{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149923,"rows_kept":149923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753228801471,0.04036,119990.0,119980.0,0.09862421]
["bitfinex","BTCUSD",1753228801650,0.00826,119990.0,119980.0,0.09862421]
["bitfinex","BTCUSD",1753228803625,0.00826,119990.0,119980.0,0.10055421]
["bitfinex","BTCUSD",1753228803853,0.003,119990.0,119980.0,0.11575421]
["bitfinex","BTCUSD",1753228804132,0.003,119990.0,119980.0,0.10055421]
["bitfinex","BTCUSD",1753228804710,0.00612,119990.0,119980.0,0.10055421]
["bitfinex","BTCUSD",1753228805076,0.00828,119990.0,119980.0,0.10055421]
["bitfinex","BTCUSD",1753228805283,0.00828,119990.0,119980.0,0.26724865]
["bitfinex","BTCUSD",1753228805500,0.00828,119990.0,119980.0,0.39484865]
["bitfinex","BTCUSD",1753228805732,0.00828,119990.0,119980.0,0.48244865]
["bitfinex","BTCUSD",1753228806627,0.00828,119990.0,119980.0,0.50745197]
["bitfinex","BTCUSD",1753228807259,0.00612,119990.0,119980.0,0.50745197]
["bitfinex","BTCUSD",1753228808763,0.00823,119990.0,119980.0,0.50745197]
["bitfinex","BTCUSD",1753228811325,0.0165634,119990.0,119980.0,0.35484865]
["bitfinex","BTCUSD",1753228811542,0.23211158,119990.0,119980.0,0.30832135]
["bitfinex","BTCUSD",1753228811757,0.07376505,119990.0,119980.0,0.31665607]
["bitfinex","BTCUSD",1753228811990,0.2404456,119990.0,119980.0,0.30832135]
["bitfinex","BTCUSD",1753228812458,0.2366756,119990.0,119980.0,0.30832135]
["bitfinex","BTCUSD",1753228812958,0.2366756,119990.0,119980.0,0.30828135]
["bitfinex","BTCUSD",1753228813517,0.2329056,119990.0,119980.0,0.30828135]
["bitfinex","BTCUSD",1753228815200,0.05789103,119990.0,119980.0,0.31661607]
["bitfinex","BTCUSD",1753228815421,0.05789103,119990.0,119980.0,0.32495072]
["bitfinex","BTCUSD",1753228815835,0.06942505,119990.0,119980.0,0.31661607]
["bitfinex","BTCUSD",1753228816091,0.06942505,119990.0,119980.0,0.30828135]
["bitfinex","BTCUSD",1753228816092,0.21943845,119990.0,119980.0,0.30828135]
["bitfinex","BTCUSD",1753228816282,0.21110457,119990.0,119980.0,0.14158691]
["bitfinex","BTCUSD",1753228816529,0.21110457,119990.0,119980.0,0.30828135]
["bitfinex","BTCUSD",1753228818344,0.21110457,119990.0,119980.0,0.30473297]
["bitfinex","BTCUSD",1753228820587,0.21110457,119990.0,119980.0,0.39233297]
["bitfinex","BTCUSD",1753228821757,0.11977708,119990.0,119980.0,0.39233297]
["bitfinex","BTCUSD",1753228821959,0.00931402,119990.0,119980.0,0.39233297]
["bitfinex","BTCUSD",1753228822174,0.17599457,119990.0,119980.0,0.39233297]
["bitfinex","BTCUSD",1753228822408,0.14599457,119990.0,119980.0,0.39233297]
["bitfinex","BTCUSD",1753228822892,0.15432859,119990.0,119980.0,0.39233297]
["bitfinex","BTCUSD",1753228824979,0.18592859,119990.0,119980.0,0.39233297]
["bitfinex","BTCUSD",1753228828422,0.18592859,119990.0,119980.0,0.39255897]
["bitfinex","BTCUSD",1753228837545,0.18803859,119990.0,119980.0,0.39255897]
["bitfinex","BTCUSD",1753228838514,0.15643859,119990.0,119980.0,0.39255897]
["bitfinex","BTCUSD",1753228840287,0.15643859,119990.0,119980.0,0.22582453]
["bitfinex","BTCUSD",1753228840463,0.18793859,119990.0,119980.0,0.39251897]
["bitfinex","BTCUSD",1753228841298,0.18793859,119990.0,119980.0,0.78841797]
["bitfinex","BTCUSD",1753228841595,0.15643859,119990.0,119980.0,0.78841797]
["bitfinex","BTCUSD",1753228843819,0.14810457,119990.0,119980.0,0.78841797]
["bitfinex","BTCUSD",1753228844235,0.14810457,119990.0,119980.0,0.70081797]
["bitfinex","BTCUSD",1753228844659,0.14810457,119990.0,119980.0,0.53412353]
["bitfinex","BTCUSD",1753228845115,0.17940457,119990.0,119980.0,0.53412353]
["bitfinex","BTCUSD",1753228845528,0.17940457,119990.0,119980.0,0.40672353]
["bitfinex","BTCUSD",1753228845734,0.17940457,119990.0,119980.0,0.53408353]
["bitfinex","BTCUSD",1753228845735,0.26613187,119990.0,119980.0,0.53408353]
["bitfinex","BTCUSD",1753228846156,0.60613187,119990.0,119980.0,0.53408353]
["bitfinex","BTCUSD",1753228854497,0.60613187,119990.0,119980.0,0.40672353]
["bitfinex","BTCUSD",1753228854715,0.60613187,119990.0,119980.0,0.53408353]
["bitfinex","BTCUSD",1753228856965,0.60613187,119990.0,119980.0,0.40672353]
["bitfinex","BTCUSD",1753228857165,0.60613187,119990.0,119980.0,0.53404353]
["bitfinex","BTCUSD",1753228858482,0.60613187,119990.0,119980.0,0.40672353]
["bitfinex","BTCUSD",1753228858714,0.60613187,119990.0,119980.0,0.53404353]
["bitfinex","BTCUSD",1753228859618,0.60613187,119990.0,119980.0,0.40672353]
["bitfinex","BTCUSD",1753228859846,0.62358089,119990.0,119980.0,0.40672353]
["bitfinex","BTCUSD",1753228860091,0.64859089,119990.0,119980.0,0.40672353]
["bitfinex","BTCUSD",1753228860825,0.64859089,119990.0,119980.0,0.39972353]
["bitfinex","BTCUSD",1753228861053,0.64859089,119990.0,119980.0,0.396125]
["bitfinex","BTCUSD",1753228861287,0.64859089,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228861522,0.64859089,119990.0,119980.0,0.396125]
["bitfinex","BTCUSD",1753228862053,0.64859089,119990.0,119980.0,0.400125]
["bitfinex","BTCUSD",1753228862265,0.65659089,119990.0,119980.0,0.400125]
["bitfinex","BTCUSD",1753228862496,0.64859089,119990.0,119980.0,0.396125]
["bitfinex","BTCUSD",1753228862946,0.66459089,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228864095,0.79191089,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228868554,0.87638819,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228868768,0.79191089,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228879113,0.66459089,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228879317,0.79187089,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228881700,0.66459089,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228881935,0.66459089,119990.0,119980.0,0.402375]
["bitfinex","BTCUSD",1753228881936,0.73120089,119990.0,119980.0,0.402375]
["bitfinex","BTCUSD",1753228882065,0.60392089,119990.0,119980.0,0.544955]
["bitfinex","BTCUSD",1753228882302,0.60392089,119990.0,119980.0,0.560855]
["bitfinex","BTCUSD",1753228882303,0.24647187,119990.0,119980.0,0.560855]
["bitfinex","BTCUSD",1753228882576,0.58647187,119990.0,119980.0,0.560855]
["bitfinex","BTCUSD",1753228884783,0.60590089,119990.0,119980.0,0.524405]
["bitfinex","BTCUSD",1753228885003,0.73318089,119990.0,119980.0,0.524405]
["bitfinex","BTCUSD",1753228885448,0.73318089,119990.0,119980.0,0.397125]
["bitfinex","BTCUSD",1753228885672,0.73318089,119990.0,119980.0,0.524405]
["bitfinex","BTCUSD",1753228886266,0.85133819,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228886731,0.54082769,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753228886949,0.56204545,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753228887222,0.56204545,119970.0,119960.0,0.00825]
["bitfinex","BTCUSD",1753228887441,0.56204545,119970.0,119960.0,0.13973]
["bitfinex","BTCUSD",1753228887442,0.64652275,119970.0,119960.0,0.13973]
["bitfinex","BTCUSD",1753228887884,0.64652275,119970.0,119960.0,0.14373]
["bitfinex","BTCUSD",1753228888364,0.64652275,119970.0,119960.0,0.15953]
["bitfinex","BTCUSD",1753228889018,0.64850275,119970.0,119960.0,0.15953]
["bitfinex","BTCUSD",1753228889235,0.64850275,119970.0,119960.0,0.14373]
["bitfinex","BTCUSD",1753228889453,0.64850275,119970.0,119960.0,0.01225]
["bitfinex","BTCUSD",1753228889675,0.64850275,119970.0,119960.0,0.14385]
["bitfinex","BTCUSD",1753228890339,0.64850275,119970.0,119960.0,0.1406]
["bitfinex","BTCUSD",1753228891206,0.64850275,119970.0,119960.0,0.14385]
["bitfinex","BTCUSD",1753228891858,0.62728499,119970.0,119960.0,0.14385]
["bitfinex","BTCUSD",1753228893870,0.62728499,119970.0,119960.0,0.13885]
["bitfinex","BTCUSD",1753228894081,0.62728499,119970.0,119960.0,0.15655]
["bitfinex","BTCUSD",1753228895954,0.62728499,119970.0,119960.0,0.1533]
["bitfinex","BTCUSD",1753228899031,0.62728499,119970.0,119960.0,0.1483]
["bitfinex","BTCUSD",1753228899482,0.62728499,119970.0,119960.0,0.16759]
["bitfinex","BTCUSD",1753228901876,0.60983597,119970.0,119960.0,0.16759]
["bitfinex","BTCUSD",1753228902113,0.60785597,119970.0,119960.0,0.16759]
["bitfinex","BTCUSD",1753228902345,0.18337867,119970.0,119960.0,0.16759]
["bitfinex","BTCUSD",1753228902587,0.52337867,119970.0,119960.0,0.16759]
["bitfinex","BTCUSD",1753228904308,0.52337867,119970.0,119960.0,0.16259]
["bitfinex","BTCUSD",1753228911825,0.52337867,119970.0,119960.0,0.16259]
["bitfinex","BTCUSD",1753228914841,0.57715193,119970.0,119960.0,0.16259]
["bitfinex","BTCUSD",1753228915092,0.52337867,119970.0,119960.0,0.16259]
["bitfinex","BTCUSD",1753228920747,0.52313947,119970.0,119960.0,0.16259]
["bitfinex","BTCUSD",1753228920959,0.35643113,119970.0,119960.0,0.34598397]
["bitfinex","BTCUSD",1753228921174,0.35666979,119970.0,119960.0,0.35431959]
["bitfinex","BTCUSD",1753228921904,0.01666972,119970.0,119960.0,0.35431959]
["bitfinex","BTCUSD",1753228922572,0.00833479,119970.0,119960.0,0.35431959]
["bitfinex","BTCUSD",1753228923264,0.01666972,119970.0,119960.0,0.35431959]
["bitfinex","BTCUSD",1753228924140,0.01666972,119970.0,119960.0,0.35731959]
["bitfinex","BTCUSD",1753228924370,0.36500381,119980.0,119970.0,0.21637874]
["bitfinex","BTCUSD",1753228924598,0.53169825,119980.0,119970.0,0.21018361]
["bitfinex","BTCUSD",1753228924846,0.53169825,119980.0,119970.0,0.22170881]
["bitfinex","BTCUSD",1753228925802,0.53169825,119980.0,119970.0,0.22270881]
["bitfinex","BTCUSD",1753228926045,0.35666909,119980.0,119970.0,0.239379]
["bitfinex","BTCUSD",1753228926269,0.35666909,119980.0,119970.0,0.23104394]
["bitfinex","BTCUSD",1753228926531,0.52336353,119980.0,119970.0,0.22270881]
["bitfinex","BTCUSD",1753228926793,0.52336353,119980.0,119970.0,0.21437368]
["bitfinex","BTCUSD",1753228927046,0.52336353,119980.0,119970.0,0.20603834]
["bitfinex","BTCUSD",1753228927286,0.51502909,119980.0,119970.0,0.20603834]
["bitfinex","BTCUSD",1753228927507,0.51502909,119980.0,119970.0,0.03933]
["bitfinex","BTCUSD",1753228928236,0.51502909,119980.0,119970.0,0.20603834]
["bitfinex","BTCUSD",1753228929706,0.51502909,119980.0,119970.0,0.21437375]
["bitfinex","BTCUSD",1753228930479,0.51502909,119980.0,119970.0,0.22270909]
["bitfinex","BTCUSD",1753228931142,0.51502909,119980.0,119970.0,0.35378909]
["bitfinex","BTCUSD",1753228931365,0.35666867,119980.0,119970.0,0.36212429]
["bitfinex","BTCUSD",1753228931578,0.52336311,119980.0,119970.0,0.37045942]
["bitfinex","BTCUSD",1753228932034,0.53169769,119980.0,119970.0,0.36212436]
["bitfinex","BTCUSD",1753228932718,0.53169769,119980.0,119970.0,0.37045956]
["bitfinex","BTCUSD",1753228932935,0.53169769,119980.0,119970.0,0.36212436]
["bitfinex","BTCUSD",1753228933185,0.53169769,119980.0,119970.0,0.23104436]
["bitfinex","BTCUSD",1753228933435,0.53169769,119980.0,119970.0,0.36208436]
["bitfinex","BTCUSD",1753228933948,0.53169769,119980.0,119970.0,0.37041956]
["bitfinex","BTCUSD",1753228934480,0.53169769,119980.0,119970.0,0.36208436]
["bitfinex","BTCUSD",1753228935240,0.53169769,119980.0,119970.0,0.37041956]
["bitfinex","BTCUSD",1753228935756,0.53169769,119980.0,119970.0,0.36208436]
["bitfinex","BTCUSD",1753228936741,0.53169769,119980.0,119970.0,0.37041956]
["bitfinex","BTCUSD",1753228938252,0.53169769,119980.0,119970.0,0.36208436]
["bitfinex","BTCUSD",1753228938445,0.53169769,119980.0,119970.0,0.35374909]
["bitfinex","BTCUSD",1753228938897,0.53169769,119980.0,119970.0,0.36208436]
["bitfinex","BTCUSD",1753228939639,0.52336346,119980.0,119970.0,0.35374909]
["bitfinex","BTCUSD",1753228939847,0.52336346,119980.0,119970.0,0.36208429]
["bitfinex","BTCUSD",1753228940510,0.52336346,119980.0,119970.0,0.36208436]
["bitfinex","BTCUSD",1753228941610,0.52336346,119980.0,119970.0,0.37041956]
["bitfinex","BTCUSD",1753228942446,0.52336346,119980.0,119970.0,0.36208436]
["bitfinex","BTCUSD",1753228942830,0.52336346,119980.0,119970.0,0.37041956]
["bitfinex","BTCUSD",1753228944003,0.53169755,119980.0,119970.0,0.37875469]
["bitfinex","BTCUSD",1753228944241,0.53169755,119980.0,119970.0,0.37041956]
["bitfinex","BTCUSD",1753228944470,0.53169755,119980.0,119970.0,0.37875469]
["bitfinex","BTCUSD",1753228945120,0.53169755,119980.0,119970.0,0.37041956]
["bitfinex","BTCUSD",1753228945368,0.01141561,119990.0,119980.0,0.17502909]
["bitfinex","BTCUSD",1753228945604,0.19476351,119990.0,119980.0,0.21178916]
["bitfinex","BTCUSD",1753228945867,0.37641637,119990.0,119980.0,0.22012381]
["bitfinex","BTCUSD",1753228946119,0.37641624,119990.0,119980.0,0.35925832]
["bitfinex","BTCUSD",1753228946337,0.38475012,119990.0,119980.0,0.37592713]
["bitfinex","BTCUSD",1753228946772,0.38977244,119990.0,119980.0,0.37592713]
["bitfinex","BTCUSD",1753228947234,0.38977244,119990.0,119980.0,0.36759276]
["bitfinex","BTCUSD",1753228947452,0.39810632,119990.0,119980.0,0.35925832]
["bitfinex","BTCUSD",1753228947643,0.38977244,119990.0,119980.0,0.36759276]
["bitfinex","BTCUSD",1753228947861,0.39810632,119990.0,119980.0,0.36759276]
["bitfinex","BTCUSD",1753228948316,0.39810632,119990.0,119980.0,0.36959276]
["bitfinex","BTCUSD",1753228948539,0.38977244,119990.0,119980.0,0.37792713]
["bitfinex","BTCUSD",1753228948796,0.39810632,119990.0,119980.0,0.37792713]
["bitfinex","BTCUSD",1753228949238,0.38977292,119990.0,119980.0,0.36125832]
["bitfinex","BTCUSD",1753228949461,0.55645347,119990.0,119980.0,0.34458916]
["bitfinex","BTCUSD",1753228949676,0.54811986,119990.0,119980.0,0.35292381]
["bitfinex","BTCUSD",1753228950089,0.53978618,119990.0,119980.0,0.34458916]
["bitfinex","BTCUSD",1753228950311,0.53978618,119990.0,119980.0,0.35292381]
["bitfinex","BTCUSD",1753228950528,0.53978618,119990.0,119980.0,0.34458916]
["bitfinex","BTCUSD",1753228950752,0.53978618,119990.0,119980.0,0.20545444]
["bitfinex","BTCUSD",1753228950977,0.53978618,119990.0,119980.0,0.33609444]
["bitfinex","BTCUSD",1753228950978,0.53347243,119990.0,119980.0,0.33609444]
["bitfinex","BTCUSD",1753228951227,0.52513855,119990.0,119980.0,0.33609444]
["bitfinex","BTCUSD",1753228951460,0.52513855,119990.0,119980.0,0.33709444]
["bitfinex","BTCUSD",1753228951910,0.52513855,119990.0,119980.0,0.34542909]
["bitfinex","BTCUSD",1753228952832,0.52513855,119990.0,119980.0,0.33709444]
["bitfinex","BTCUSD",1753228953265,0.52513855,119990.0,119980.0,0.34542909]
["bitfinex","BTCUSD",1753228953481,0.52513855,119990.0,119980.0,0.33709444]
["bitfinex","BTCUSD",1753228953680,0.52513855,119990.0,119980.0,0.34542916]
["bitfinex","BTCUSD",1753228953931,0.52513855,119990.0,119980.0,0.35376381]
["bitfinex","BTCUSD",1753228954149,0.52513855,119990.0,119980.0,0.34542916]
["bitfinex","BTCUSD",1753228954365,0.52513855,119990.0,119980.0,0.33709444]
["bitfinex","BTCUSD",1753228956127,0.52513855,119990.0,119980.0,0.34542916]
["bitfinex","BTCUSD",1753228956335,0.52513855,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228956564,0.52513855,119990.0,119980.0,0.1334]
["bitfinex","BTCUSD",1753228956565,0.52813855,119990.0,119980.0,0.1334]
["bitfinex","BTCUSD",1753228957396,0.52513855,119990.0,119980.0,0.1334]
["bitfinex","BTCUSD",1753228959996,0.52827855,119990.0,119980.0,0.1334]
["bitfinex","BTCUSD",1753228960402,0.56137855,119990.0,119980.0,0.1332]
["bitfinex","BTCUSD",1753228961324,0.56137855,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228961514,0.56137855,119990.0,119980.0,0.1332]
["bitfinex","BTCUSD",1753228962429,0.52827855,119990.0,119980.0,0.1332]
["bitfinex","BTCUSD",1753228964757,0.64415585,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228965011,0.64415585,119990.0,119980.0,0.13332]
["bitfinex","BTCUSD",1753228966288,0.64415585,119990.0,119980.0,0.13328]
["bitfinex","BTCUSD",1753228971910,0.59939965,119990.0,119980.0,0.13328]
["bitfinex","BTCUSD",1753228975578,0.59939965,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228975759,0.59939965,119990.0,119980.0,0.13296]
["bitfinex","BTCUSD",1753228980668,0.63159965,119990.0,119980.0,0.13296]
["bitfinex","BTCUSD",1753228981477,0.63159965,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228981685,0.64904867,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228981914,0.77880867,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228984515,0.778767,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228989484,0.778767,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1753228989929,0.8632443,119990.0,119980.0,0.002]
["bitfinex","BTCUSD",1753228990146,0.778767,119990.0,119980.0,0.002]
["bitfinex","BTCUSD",1753228991877,0.778607,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1753228992084,0.778567,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1753228993290,0.779567,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1753228999974,0.650007,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1753229000197,0.779407,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1753229007803,0.779167,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1753229009279,0.803783,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1753229010034,0.8882603,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753229010684,0.8881803,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753229010870,0.7841153,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753229011129,0.9131953,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753229011343,0.9121953,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753229011526,0.52339397,119960.0,119950.0,0.10105565]
["bitfinex","BTCUSD",1753229011749,0.73691127,119960.0,119950.0,0.10308565]
["bitfinex","BTCUSD",1753229012616,0.73691127,119960.0,119950.0,0.10508565]
["bitfinex","BTCUSD",1753229013492,0.73691127,119960.0,119950.0,0.10708565]
["bitfinex","BTCUSD",1753229014886,0.60787127,119960.0,119950.0,0.10708565]
["bitfinex","BTCUSD",1753229015100,0.73695127,119960.0,119950.0,0.10708565]
["bitfinex","BTCUSD",1753229017832,0.73683127,119960.0,119950.0,0.10708565]
["bitfinex","BTCUSD",1753229020558,0.60787127,119960.0,119950.0,0.10708565]
["bitfinex","BTCUSD",1753229020793,0.73675127,119960.0,119950.0,0.10708565]
["bitfinex","BTCUSD",1753229022119,0.73890127,119960.0,119950.0,0.004]
["bitfinex","BTCUSD",1753229022337,0.73882127,119960.0,119950.0,0.0356]
["bitfinex","BTCUSD",1753229022565,0.73882127,119960.0,119950.0,0.04057]
["bitfinex","BTCUSD",1753229023286,0.60787127,119960.0,119950.0,0.04057]
["bitfinex","BTCUSD",1753229023502,0.02953748,119970.0,119960.0,0.21459411]
["bitfinex","BTCUSD",1753229023710,0.53171374,119970.0,119960.0,0.03322]
["bitfinex","BTCUSD",1753229023917,0.53171374,119970.0,119960.0,0.03617]
["bitfinex","BTCUSD",1753229023918,0.52337881,119970.0,119960.0,0.03617]
["bitfinex","BTCUSD",1753229024129,0.52337881,119970.0,119960.0,0.04450611]
["bitfinex","BTCUSD",1753229024341,0.52337881,119970.0,119960.0,0.21122835]
["bitfinex","BTCUSD",1753229024551,0.52337881,119970.0,119960.0,0.21956432]
["bitfinex","BTCUSD",1753229024762,0.51504368,119970.0,119960.0,0.21322835]
["bitfinex","BTCUSD",1753229024983,0.51504368,119970.0,119960.0,0.04017]
["bitfinex","BTCUSD",1753229025395,0.50670834,119970.0,119960.0,0.04017]
["bitfinex","BTCUSD",1753229034973,0.66067832,119970.0,119960.0,0.03722]
["bitfinex","BTCUSD",1753229035321,0.66386832,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753229035342,0.59652564,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753229036221,0.59652564,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1753229036435,0.59333564,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1753229036940,0.51505821,119960.0,119950.0,0.03405]
["bitfinex","BTCUSD",1753229037209,0.51505821,119960.0,119950.0,0.03607]
["bitfinex","BTCUSD",1753229038237,0.51505821,119960.0,119950.0,0.03707]
["bitfinex","BTCUSD",1753229039237,0.51505821,119960.0,119950.0,0.16899]
["bitfinex","BTCUSD",1753229044024,0.51505821,119960.0,119950.0,0.03707]
["bitfinex","BTCUSD",1753229049017,0.51717821,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753229049259,0.60477551,119960.0,119950.0,0.13264]
["bitfinex","BTCUSD",1753229049511,0.60477551,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753229050762,0.60165551,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753229051958,0.63567551,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753229052240,0.60477551,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753229053984,0.60165551,119960.0,119950.0,0.0335]
["bitfinex","BTCUSD",1753229054234,0.60165551,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753229054480,0.60477551,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753229066077,0.60165551,119960.0,119950.0,0.0176]
["bitfinex","BTCUSD",1753229066283,0.60165551,119960.0,119950.0,0.03534]
["bitfinex","BTCUSD",1753229066533,0.59953551,119960.0,119950.0,0.03837]
["bitfinex","BTCUSD",1753229066961,0.60165551,119960.0,119950.0,0.03837]
["bitfinex","BTCUSD",1753229067189,0.60165551,119960.0,119950.0,0.16997]
["bitfinex","BTCUSD",1753229069080,0.59953551,119960.0,119950.0,0.16997]
["bitfinex","BTCUSD",1753229073546,0.62434813,119960.0,119950.0,0.16997]
["bitfinex","BTCUSD",1753229080716,0.62645813,119960.0,119950.0,0.16997]
["bitfinex","BTCUSD",1753229089275,0.62645813,119960.0,119950.0,0.16694]
["bitfinex","BTCUSD",1753229090677,0.62645813,119960.0,119950.0,0.16606]
["bitfinex","BTCUSD",1753229093712,0.62645813,119960.0,119950.0,0.16926]
["bitfinex","BTCUSD",1753229095006,0.62434813,119960.0,119950.0,0.16926]
["bitfinex","BTCUSD",1753229096618,0.62434813,119960.0,119950.0,0.16922]
["bitfinex","BTCUSD",1753229098091,0.62434813,119960.0,119950.0,0.16914]
["bitfinex","BTCUSD",1753229100698,0.00833548,119960.0,119950.0,0.42776129]
["bitfinex","BTCUSD",1753229100942,0.02500707,119960.0,119950.0,0.42776129]
["bitfinex","BTCUSD",1753229101158,0.01667117,119960.0,119950.0,0.42776129]
["bitfinex","BTCUSD",1753229101402,0.0166711,119960.0,119950.0,0.42776129]
["bitfinex","BTCUSD",1753229102854,0.0166711,119960.0,119950.0,0.42676129]
["bitfinex","BTCUSD",1753229103072,0.02500679,119960.0,119950.0,0.42676129]
["bitfinex","BTCUSD",1753229103298,0.0166711,119960.0,119950.0,0.42976129]
["bitfinex","BTCUSD",1753229103922,0.02500679,119960.0,119950.0,0.42976129]
["bitfinex","BTCUSD",1753229104550,0.02500679,119960.0,119950.0,0.51736129]
["bitfinex","BTCUSD",1753229106055,0.02500679,119960.0,119950.0,0.51736136]
["bitfinex","BTCUSD",1753229106257,0.02500679,119960.0,119950.0,0.52569768]
["bitfinex","BTCUSD",1753229106474,0.03334255,119960.0,119950.0,0.52569768]
["bitfinex","BTCUSD",1753229107814,0.02500679,119960.0,119950.0,0.52569768]
["bitfinex","BTCUSD",1753229108003,0.0166711,119960.0,119950.0,0.52569768]
["bitfinex","BTCUSD",1753229108449,0.02500679,119960.0,119950.0,0.52569768]
["bitfinex","BTCUSD",1753229109772,0.00833548,119960.0,119950.0,0.52569768]
["bitfinex","BTCUSD",1753229109970,0.0166711,119960.0,119950.0,0.52569768]
["bitfinex","BTCUSD",1753229110563,0.34,119970.0,119960.0,0.21549397]
["bitfinex","BTCUSD",1753229110945,0.34833486,119970.0,119960.0,0.22904959]
["bitfinex","BTCUSD",1753229111176,0.34833479,119970.0,119960.0,0.22904959]
["bitfinex","BTCUSD",1753229111640,0.36500471,119970.0,119960.0,0.22904959]
["bitfinex","BTCUSD",1753229112086,0.37333998,119970.0,119960.0,0.22904959]
["bitfinex","BTCUSD",1753229112291,0.02500471,119970.0,119960.0,0.22904959]
["bitfinex","BTCUSD",1753229112923,0.03333991,119970.0,119960.0,0.22904959]
["bitfinex","BTCUSD",1753229113197,0.20004873,119970.0,119960.0,0.22171397]
["bitfinex","BTCUSD",1753229113418,0.19171387,119970.0,119960.0,0.22171411]
["bitfinex","BTCUSD",1753229113617,0.18337881,119970.0,119960.0,0.22171411]
["bitfinex","BTCUSD",1753229113835,0.18337881,119970.0,119960.0,0.23004994]
["bitfinex","BTCUSD",1753229114052,0.18337881,119970.0,119960.0,0.2383857]
["bitfinex","BTCUSD",1753229114256,0.008335,119970.0,119960.0,0.23004994]
["bitfinex","BTCUSD",1753229114467,0.02500533,119970.0,119960.0,0.23838556]
["bitfinex","BTCUSD",1753229115325,0.04167546,119970.0,119960.0,0.23838556]
["bitfinex","BTCUSD",1753229115980,0.03334012,119970.0,119960.0,0.23838556]
["bitfinex","BTCUSD",1753229116195,0.03334012,119970.0,119960.0,0.23738556]
["bitfinex","BTCUSD",1753229116404,0.04167546,119970.0,119960.0,0.23838556]
["bitfinex","BTCUSD",1753229116619,0.04167546,119970.0,119960.0,0.24038556]
["bitfinex","BTCUSD",1753229116839,0.20004942,119970.0,119960.0,0.2403857]
["bitfinex","BTCUSD",1753229117107,0.18337909,119970.0,119960.0,0.33748224]
["bitfinex","BTCUSD",1753229117524,0.18337909,119970.0,119960.0,0.34581835]
["bitfinex","BTCUSD",1753229118456,0.18337909,119970.0,119960.0,0.35415439]
["bitfinex","BTCUSD",1753229118631,0.18337909,119970.0,119960.0,0.36249036]
["bitfinex","BTCUSD",1753229119294,0.18337909,119970.0,119960.0,0.45009036]
["bitfinex","BTCUSD",1753229119508,0.18337909,119970.0,119960.0,0.44175439]
["bitfinex","BTCUSD",1753229119724,0.17504375,119970.0,119960.0,0.43341835]
["bitfinex","BTCUSD",1753229120193,0.17504375,119970.0,119960.0,0.44175439]
["bitfinex","BTCUSD",1753229120776,0.17504375,119970.0,119960.0,0.30297835]
["bitfinex","BTCUSD",1753229120995,0.17504375,119970.0,119960.0,0.43345835]
["bitfinex","BTCUSD",1753229121199,0.16670834,119970.0,119960.0,0.30297835]
["bitfinex","BTCUSD",1753229121606,0.16670834,119970.0,119960.0,0.43345835]
["bitfinex","BTCUSD",1753229121813,0.16670834,119970.0,119960.0,0.12792]
["bitfinex","BTCUSD",1753229122015,0.16881834,119970.0,119960.0,0.0351]
["bitfinex","BTCUSD",1753229122223,0.51196834,119970.0,119960.0,0.13352]
["bitfinex","BTCUSD",1753229122437,0.54356834,119970.0,119960.0,0.13352]
["bitfinex","BTCUSD",1753229122638,0.54356834,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753229122876,0.62804564,119970.0,119960.0,0.13356]
["bitfinex","BTCUSD",1753229126025,0.62804564,119970.0,119960.0,0.13156]
["bitfinex","BTCUSD",1753229126443,0.62804564,119970.0,119960.0,0.13256]
["bitfinex","BTCUSD",1753229127316,0.62804564,119970.0,119960.0,0.13156]
["bitfinex","BTCUSD",1753229133327,0.62804564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229141360,0.59644564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229145335,0.59336564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229145546,0.58503564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229148886,0.58188564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229149321,0.58188564,119970.0,119960.0,0.0162]
["bitfinex","BTCUSD",1753229150387,0.58188564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229154576,0.58188564,119970.0,119960.0,0.0166]
["bitfinex","BTCUSD",1753229156084,0.58188564,119970.0,119960.0,0.0321]
["bitfinex","BTCUSD",1753229157407,0.58188564,119970.0,119960.0,0.03424]
["bitfinex","BTCUSD",1753229158749,0.58188564,119970.0,119960.0,0.0321]
["bitfinex","BTCUSD",1753229159021,0.58188564,119970.0,119960.0,0.14624]
["bitfinex","BTCUSD",1753229159232,0.58188564,119970.0,119960.0,0.13064]
["bitfinex","BTCUSD",1753229159457,0.58188564,119970.0,119960.0,0.14644]
["bitfinex","BTCUSD",1753229160362,0.58188564,119970.0,119960.0,0.1464]
["bitfinex","BTCUSD",1753229160594,0.58188564,119970.0,119960.0,0.1306]
["bitfinex","BTCUSD",1753229160837,0.58512564,119970.0,119960.0,0.1306]
["bitfinex","BTCUSD",1753229161088,0.58512564,119970.0,119960.0,0.13064]
["bitfinex","BTCUSD",1753229161739,0.58512564,119970.0,119960.0,0.1306]
["bitfinex","BTCUSD",1753229164289,0.58512564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229164537,0.58512564,119970.0,119960.0,0.13064]
["bitfinex","BTCUSD",1753229168504,0.58512564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229168951,0.61612564,119970.0,119960.0,0.13044]
["bitfinex","BTCUSD",1753229170728,0.74560564,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229172629,0.76305466,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229172872,0.78807066,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229173118,1.18807066,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229174048,0.78807066,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229180703,0.74306796,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229180923,0.78783066,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229181880,0.78823066,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1753229182693,0.35744902,119960.0,119940.0,0.0357]
["bitfinex","BTCUSD",1753229182945,0.3913201,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1753229183257,0.3945501,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1753229183469,0.2647501,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1753229183687,0.3945101,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1753229183905,0.3945101,119950.0,119940.0,0.006]
["bitfinex","BTCUSD",1753229184122,0.3945101,119950.0,119940.0,0.007]
["bitfinex","BTCUSD",1753229184344,0.3945101,119950.0,119940.0,0.00704167]
["bitfinex","BTCUSD",1753229186769,0.3944701,119950.0,119940.0,0.00404167]
["bitfinex","BTCUSD",1753229187443,0.3944301,119950.0,119940.0,0.00404167]
["bitfinex","BTCUSD",1753229187674,0.3912001,119950.0,119940.0,0.03694167]
["bitfinex","BTCUSD",1753229188169,0.3912001,119950.0,119940.0,0.03894167]
["bitfinex","BTCUSD",1753229188631,0.2615201,119950.0,119940.0,0.04096167]
["bitfinex","BTCUSD",1753229192413,0.2615201,119950.0,119940.0,0.04413167]
["bitfinex","BTCUSD",1753229199536,0.2595501,119950.0,119940.0,0.04413167]
["bitfinex","BTCUSD",1753229199757,0.2595501,119950.0,119940.0,0.17361167]
["bitfinex","BTCUSD",1753229202122,0.28473189,119950.0,119940.0,0.17361167]
["bitfinex","BTCUSD",1753229205982,0.28473189,119950.0,119940.0,0.17357167]
["bitfinex","BTCUSD",1753229206625,0.28473189,119950.0,119940.0,0.17349167]
["bitfinex","BTCUSD",1753229207058,0.28473189,119950.0,119940.0,0.04413167]
["bitfinex","BTCUSD",1753229207473,0.28687189,119950.0,119940.0,0.04413167]
["bitfinex","BTCUSD",1753229207889,0.28687189,119950.0,119940.0,0.17345167]
["bitfinex","BTCUSD",1753229208497,0.28687189,119950.0,119940.0,0.15196167]
["bitfinex","BTCUSD",1753229209696,0.28687189,119950.0,119940.0,0.02264167]
["bitfinex","BTCUSD",1753229211300,0.28687189,119950.0,119940.0,0.03844167]
["bitfinex","BTCUSD",1753229212400,0.28687189,119950.0,119940.0,0.04057167]
["bitfinex","BTCUSD",1753229216902,0.28687189,119950.0,119940.0,0.00817167]
["bitfinex","BTCUSD",1753229217119,0.28687189,119950.0,119940.0,0.02317167]
["bitfinex","BTCUSD",1753229217326,0.28687189,119950.0,119940.0,0.03967167]
["bitfinex","BTCUSD",1753229217983,0.29002189,119950.0,119940.0,0.00604167]
["bitfinex","BTCUSD",1753229218202,0.67837091,119950.0,119940.0,0.00604167]
["bitfinex","BTCUSD",1753229219083,0.80761091,119950.0,119940.0,0.00604167]
["bitfinex","BTCUSD",1753229219296,1.31710821,119950.0,119940.0,0.00604167]
["bitfinex","BTCUSD",1753229219804,1.23263091,119950.0,119940.0,0.00604167]
["bitfinex","BTCUSD",1753229220023,1.23263091,119950.0,119940.0,0.00504167]
["bitfinex","BTCUSD",1753229220886,1.23363091,119950.0,119940.0,0.00504167]
["bitfinex","BTCUSD",1753229221410,0.54435333,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229221622,0.73929713,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229221834,0.74244713,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229224300,0.74567677,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229229925,0.76312579,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229230581,0.77832579,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229231062,0.77836579,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229232183,0.76316579,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229233076,0.79446579,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229233851,0.79426579,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229234346,0.76296579,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229234554,0.79566579,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229235005,1.22069179,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229237192,1.21560179,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229237396,1.22069179,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229238382,1.09141179,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229238646,1.30512909,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753229238878,1.30512909,119930.0,119900.0,0.03521884]
["bitfinex","BTCUSD",1753229238879,0.24047044,119910.0,119900.0,0.00271884]
["bitfinex","BTCUSD",1753229239104,0.45626774,119910.0,119900.0,0.01771884]
["bitfinex","BTCUSD",1753229239839,0.46619162,119910.0,119900.0,0.00271884]
["bitfinex","BTCUSD",1753229240067,0.46920162,119910.0,119900.0,0.00271884]
["bitfinex","BTCUSD",1753229240291,0.46619162,119910.0,119900.0,0.03400905]
["bitfinex","BTCUSD",1753229240932,0.46619162,119910.0,119900.0,0.03597905]
["bitfinex","BTCUSD",1753229241805,0.33695162,119910.0,119900.0,0.03597905]
["bitfinex","BTCUSD",1753229241991,0.46619162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229245108,0.33695162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229245528,0.46619162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229245718,0.33695162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229245912,0.46619162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229247132,0.33695162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229247370,0.46411162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229252487,0.33487162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229255574,0.33487162,119910.0,119900.0,0.16843905]
["bitfinex","BTCUSD",1753229256208,0.33487162,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229256640,0.33487162,119910.0,119900.0,0.16843905]
["bitfinex","BTCUSD",1753229257298,0.33478417,119910.0,119900.0,0.16843905]
["bitfinex","BTCUSD",1753229257535,0.33478417,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229257667,0.33478417,119910.0,119900.0,0.16839905]
["bitfinex","BTCUSD",1753229260464,0.33478417,119910.0,119900.0,0.03919905]
["bitfinex","BTCUSD",1753229260689,0.33478417,119910.0,119900.0,0.16839905]
["bitfinex","BTCUSD",1753229262515,0.32486029,119910.0,119900.0,0.16839905]
["bitfinex","BTCUSD",1753229262973,0.32486029,119910.0,119900.0,0.03925905]
["bitfinex","BTCUSD",1753229267871,0.32684029,119910.0,119900.0,0.03925905]
["bitfinex","BTCUSD",1753229268538,0.33697594,119910.0,119900.0,0.03611905]
["bitfinex","BTCUSD",1753229269464,0.36164056,119910.0,119900.0,0.03611905]
["bitfinex","BTCUSD",1753229273041,0.36164056,119910.0,119900.0,0.03400905]
["bitfinex","BTCUSD",1753229273247,0.36470056,119910.0,119900.0,0.00320905]
["bitfinex","BTCUSD",1753229281103,0.3649302,119910.0,119900.0,0.00320905]
["bitfinex","BTCUSD",1753229282208,0.3810302,119910.0,119900.0,0.00320905]
["bitfinex","BTCUSD",1753229282758,0.56884931,119900.0,119890.0,0.0319]
["bitfinex","BTCUSD",1753229282970,0.78442661,119900.0,119890.0,0.0319]
["bitfinex","BTCUSD",1753229283385,0.65530661,119900.0,119890.0,0.0319]
["bitfinex","BTCUSD",1753229283760,0.78442661,119900.0,119890.0,0.0319]
["bitfinex","BTCUSD",1753229284173,0.78442661,119900.0,119890.0,0.0339]
["bitfinex","BTCUSD",1753229285261,0.78748661,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1753229285921,0.78748661,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229294560,0.78771625,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229298251,0.78429665,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229298460,0.78429665,119900.0,119890.0,0.0189]
["bitfinex","BTCUSD",1753229298686,0.78425665,119900.0,119890.0,0.036]
["bitfinex","BTCUSD",1753229301754,0.78227665,119900.0,119890.0,0.03919]
["bitfinex","BTCUSD",1753229304931,0.78428665,119900.0,119890.0,0.03919]
["bitfinex","BTCUSD",1753229305883,0.78428665,119900.0,119890.0,0.036]
["bitfinex","BTCUSD",1753229308835,0.78428665,119900.0,119890.0,0.034]
["bitfinex","BTCUSD",1753229312249,0.78428665,119900.0,119890.0,0.0189]
["bitfinex","BTCUSD",1753229313591,0.78746665,119900.0,119890.0,0.0189]
["bitfinex","BTCUSD",1753229314057,0.78746665,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229315996,0.65520665,119900.0,119890.0,0.0186]
["bitfinex","BTCUSD",1753229316209,0.78420665,119900.0,119890.0,0.0186]
["bitfinex","BTCUSD",1753229317565,0.78420665,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229319178,0.78723665,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229320829,0.65823665,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229321039,0.78723665,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229322829,0.65823665,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229323042,0.78723665,119900.0,119890.0,0.0034]
["bitfinex","BTCUSD",1753229323937,0.78719665,119900.0,119880.0,0.0155]
["bitfinex","BTCUSD",1753229324150,0.19568556,119870.0,119860.0,0.30248507]
["bitfinex","BTCUSD",1753229324356,0.19568556,119870.0,119860.0,0.30448507]
["bitfinex","BTCUSD",1753229324801,0.19568556,119870.0,119860.0,0.49633495]
["bitfinex","BTCUSD",1753229325049,0.22071204,119870.0,119860.0,0.50467752]
["bitfinex","BTCUSD",1753229325545,0.22120228,119870.0,119860.0,0.50467752]
["bitfinex","BTCUSD",1753229325768,0.22120228,119870.0,119860.0,0.50967752]
["bitfinex","BTCUSD",1753229325979,0.22120228,119870.0,119860.0,0.51282752]
["bitfinex","BTCUSD",1753229326613,0.22120228,119870.0,119860.0,0.51582752]
["bitfinex","BTCUSD",1753229327019,0.22120228,119870.0,119860.0,0.54642752]
["bitfinex","BTCUSD",1753229327436,0.05435487,119870.0,119860.0,0.54642752]
["bitfinex","BTCUSD",1753229327648,0.05435487,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229328070,0.22120228,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229329012,0.21286047,119870.0,119860.0,0.4712093]
["bitfinex","BTCUSD",1753229329436,0.03767069,119870.0,119860.0,0.4712093]
["bitfinex","BTCUSD",1753229329649,0.2045181,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229329861,0.21286047,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229330250,0.04601306,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229331051,0.21286047,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229331550,0.03767069,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229332176,0.03767013,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229332441,0.04601236,119870.0,119860.0,0.47955187]
["bitfinex","BTCUSD",1753229333071,0.04601236,119870.0,119860.0,0.47951187]
["bitfinex","BTCUSD",1753229334551,0.0376702,119870.0,119860.0,0.47951187]
["bitfinex","BTCUSD",1753229336176,0.0376702,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229336385,0.03767013,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229337528,0.02932797,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229338174,0.03767013,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229338636,0.02932797,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229340239,0.03767013,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229340391,0.02932797,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229341031,0.03767013,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229341243,0.02098595,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229341463,0.03766999,119870.0,119860.0,0.47928223]
["bitfinex","BTCUSD",1753229342512,0.03385832,119870.0,119860.0,0.46712833]
["bitfinex","BTCUSD",1753229342746,0.02551609,119870.0,119860.0,0.46712833]
["bitfinex","BTCUSD",1753229343213,0.03385825,119870.0,119860.0,0.46712833]
["bitfinex","BTCUSD",1753229343456,0.02551609,119870.0,119860.0,0.46712833]
["bitfinex","BTCUSD",1753229344365,0.03385839,119870.0,119860.0,0.46712833]
["bitfinex","BTCUSD",1753229344624,0.20904817,119870.0,119860.0,0.46712833]
["bitfinex","BTCUSD",1753229346637,0.20904817,119870.0,119860.0,0.45878576]
["bitfinex","BTCUSD",1753229346866,0.20070636,119870.0,119860.0,0.45040312]
["bitfinex","BTCUSD",1753229347117,0.20070636,119870.0,119860.0,0.4587459]
["bitfinex","BTCUSD",1753229347636,0.20070636,119870.0,119860.0,0.46708861]
["bitfinex","BTCUSD",1753229349123,0.20070636,119870.0,119860.0,0.46708861]
["bitfinex","BTCUSD",1753229351723,0.19236441,119870.0,119860.0,0.4587459]
["bitfinex","BTCUSD",1753229355221,0.19236441,119870.0,119860.0,0.46708861]
["bitfinex","BTCUSD",1753229355438,0.19236441,119870.0,119860.0,0.4587459]
["bitfinex","BTCUSD",1753229355923,0.19236441,119870.0,119860.0,0.46708861]
["bitfinex","BTCUSD",1753229356460,0.19236441,119870.0,119860.0,0.47543125]
["bitfinex","BTCUSD",1753229356646,0.19236441,119870.0,119860.0,0.46708861]
["bitfinex","BTCUSD",1753229357108,0.19236441,119870.0,119860.0,0.4587459]
["bitfinex","BTCUSD",1753229357322,0.17764002,119870.0,119860.0,0.23310588]
["bitfinex","BTCUSD",1753229357546,0.18061002,119870.0,119860.0,0.23310588]
["bitfinex","BTCUSD",1753229358190,0.18061002,119870.0,119860.0,0.23010588]
["bitfinex","BTCUSD",1753229358610,0.18061002,119870.0,119860.0,0.23310588]
["bitfinex","BTCUSD",1753229358823,0.18061002,119870.0,119860.0,0.23306588]
["bitfinex","BTCUSD",1753229359039,0.18061002,119870.0,119860.0,0.40327027]
["bitfinex","BTCUSD",1753229359249,0.18061002,119870.0,119860.0,0.41995618]
["bitfinex","BTCUSD",1753229359464,0.18061002,119870.0,119860.0,0.42295618]
["bitfinex","BTCUSD",1753229359887,0.18061002,119870.0,119860.0,0.43129903]
["bitfinex","BTCUSD",1753229360323,0.18061002,119870.0,119860.0,0.43964174]
["bitfinex","BTCUSD",1753229360540,0.18061002,119870.0,119860.0,0.43129903]
["bitfinex","BTCUSD",1753229360789,0.17764002,119870.0,119860.0,0.43129903]
["bitfinex","BTCUSD",1753229361216,0.17764002,119870.0,119860.0,0.42295618]
["bitfinex","BTCUSD",1753229361440,0.17764002,119870.0,119860.0,0.43129903]
["bitfinex","BTCUSD",1753229361652,0.17764002,119870.0,119860.0,0.43964181]
["bitfinex","BTCUSD",1753229365213,0.17764002,119870.0,119860.0,0.43964146]
["bitfinex","BTCUSD",1753229365515,0.17764002,119870.0,119860.0,0.43129875]
["bitfinex","BTCUSD",1753229366243,0.18598218,119870.0,119860.0,0.43964139]
["bitfinex","BTCUSD",1753229366683,0.18598218,119870.0,119860.0,0.43129875]
["bitfinex","BTCUSD",1753229368563,0.18598218,119870.0,119860.0,0.43964146]
["bitfinex","BTCUSD",1753229368870,0.18598218,119870.0,119860.0,0.41461312]
["bitfinex","BTCUSD",1753229369932,0.17764002,119870.0,119860.0,0.41461312]
["bitfinex","BTCUSD",1753229370441,0.16929765,119870.0,119860.0,0.41461312]
["bitfinex","BTCUSD",1753229371032,0.16929765,119870.0,119860.0,0.42295597]
["bitfinex","BTCUSD",1753229371781,0.16733765,119870.0,119860.0,0.42295597]
["bitfinex","BTCUSD",1753229371995,0.16733765,119870.0,119860.0,0.42600597]
["bitfinex","BTCUSD",1753229374607,0.16733765,119870.0,119860.0,0.43434875]
["bitfinex","BTCUSD",1753229374816,0.16733765,119870.0,119860.0,0.44269146]
["bitfinex","BTCUSD",1753229379240,0.17567988,119870.0,119860.0,0.44269146]
["bitfinex","BTCUSD",1753229379464,0.17567988,119870.0,119860.0,0.44269111]
["bitfinex","BTCUSD",1753229379955,0.1840219,119870.0,119860.0,0.43434819]
["bitfinex","BTCUSD",1753229380180,0.02551679,119870.0,119860.0,0.44269076]
["bitfinex","BTCUSD",1753229380407,0.00883205,119870.0,119860.0,0.44269076]
["bitfinex","BTCUSD",1753229380630,0.00049024,119870.0,119860.0,0.55876806]
["bitfinex","BTCUSD",1753229380854,0.01134035,119890.0,119880.0,0.21551649]
["bitfinex","BTCUSD",1753229381090,0.01968098,119890.0,119880.0,0.3548105]
["bitfinex","BTCUSD",1753229381305,0.01134035,119890.0,119880.0,0.3548105]
["bitfinex","BTCUSD",1753229381526,0.01968077,119890.0,119880.0,0.3580005]
["bitfinex","BTCUSD",1753229381758,0.003,119890.0,119880.0,0.3580005]
["bitfinex","BTCUSD",1753229382226,0.003,119890.0,119880.0,0.3600005]
["bitfinex","BTCUSD",1753229382452,0.003,119890.0,119880.0,0.4476005]
["bitfinex","BTCUSD",1753229382688,0.003,119890.0,119880.0,0.3157578]
["bitfinex","BTCUSD",1753229382924,0.003,119890.0,119880.0,0.4444778]
["bitfinex","BTCUSD",1753229383690,0.003,119890.0,119880.0,0.4434778]
["bitfinex","BTCUSD",1753229384138,0.38605793,119910.0,119900.0,0.18348588]
["bitfinex","BTCUSD",1753229384343,0.38805793,119910.0,119900.0,0.31220595]
["bitfinex","BTCUSD",1753229384559,0.39107793,119910.0,119900.0,0.31220595]
["bitfinex","BTCUSD",1753229384990,0.39107793,119910.0,119900.0,0.30386588]
["bitfinex","BTCUSD",1753229385222,0.39107793,119910.0,119900.0,0.31220595]
["bitfinex","BTCUSD",1753229385436,0.39107793,119910.0,119900.0,0.32054595]
["bitfinex","BTCUSD",1753229385663,0.39107793,119910.0,119900.0,0.31220595]
["bitfinex","BTCUSD",1753229385885,0.39107793,119910.0,119900.0,0.32054595]
["bitfinex","BTCUSD",1753229386355,0.35470078,119910.0,119900.0,0.33933567]
["bitfinex","BTCUSD",1753229386584,0.36103974,119910.0,119900.0,0.34252567]
["bitfinex","BTCUSD",1753229386800,0.36103974,119910.0,119900.0,0.35802567]
["bitfinex","BTCUSD",1753229387636,0.37771828,119910.0,119900.0,0.33418588]
["bitfinex","BTCUSD",1753229387846,0.37771821,119910.0,119900.0,0.34252574]
["bitfinex","BTCUSD",1753229388270,0.37771821,119910.0,119900.0,0.33418588]
["bitfinex","BTCUSD",1753229388483,0.37771821,119910.0,119900.0,0.42178588]
["bitfinex","BTCUSD",1753229388691,0.38605758,119910.0,119900.0,0.41859588]
["bitfinex","BTCUSD",1753229388903,0.37771821,119910.0,119900.0,0.42693574]
["bitfinex","BTCUSD",1753229389542,0.37771821,119910.0,119900.0,0.42693532]
["bitfinex","BTCUSD",1753229389755,0.37771821,119910.0,119900.0,0.41859553]
["bitfinex","BTCUSD",1753229390452,0.37771821,119910.0,119900.0,0.41025567]
["bitfinex","BTCUSD",1753229390675,0.37771821,119910.0,119900.0,0.41859553]
["bitfinex","BTCUSD",1753229390894,0.37771821,119910.0,119900.0,0.41025567]
["bitfinex","BTCUSD",1753229391344,0.37771821,119910.0,119900.0,0.41344567]
["bitfinex","BTCUSD",1753229391581,0.37771821,119910.0,119900.0,0.42178553]
["bitfinex","BTCUSD",1753229391990,0.37771821,119910.0,119900.0,0.41344567]
["bitfinex","BTCUSD",1753229392394,0.36801743,119910.0,119900.0,0.41344567]
["bitfinex","BTCUSD",1753229393953,0.343,119910.0,119900.0,0.44386567]
["bitfinex","BTCUSD",1753229394176,0.35967834,119910.0,119900.0,0.45220546]
["bitfinex","BTCUSD",1753229394393,0.35967834,119910.0,119900.0,0.43720553]
["bitfinex","BTCUSD",1753229394606,0.36801771,119910.0,119900.0,0.42170553]
["bitfinex","BTCUSD",1753229394828,0.36801771,119910.0,119900.0,0.39668574]
["bitfinex","BTCUSD",1753229395110,0.36801771,119910.0,119900.0,0.41017602]
["bitfinex","BTCUSD",1753229395344,0.37635722,119910.0,119900.0,0.41017602]
["bitfinex","BTCUSD",1753229395564,0.37835722,119910.0,119900.0,0.40183602]
["bitfinex","BTCUSD",1753229395778,0.37835722,119910.0,119900.0,0.41017602]
["bitfinex","BTCUSD",1753229396232,0.37001771,119910.0,119900.0,0.41017602]
["bitfinex","BTCUSD",1753229396467,0.37835722,119910.0,119900.0,0.39349595]
["bitfinex","BTCUSD",1753229396704,0.37835722,119910.0,119900.0,0.40183609]
["bitfinex","BTCUSD",1753229396945,0.53983022,119910.0,119900.0,0.21624]
["bitfinex","BTCUSD",1753229397186,0.56239085,119910.0,119900.0,0.38304567]
["bitfinex","BTCUSD",1753229397412,0.56239085,119910.0,119900.0,0.21624]
["bitfinex","BTCUSD",1753229399062,0.57161941,119910.0,119900.0,0.21624]
["bitfinex","BTCUSD",1753229399311,0.57161941,119910.0,119900.0,0.38304567]
["bitfinex","BTCUSD",1753229399537,0.57161941,119910.0,119900.0,0.21624]
["bitfinex","BTCUSD",1753229401745,0.57161941,119910.0,119900.0,0.38304567]
["bitfinex","BTCUSD",1753229401998,0.57161941,119910.0,119900.0,0.21624]
["bitfinex","BTCUSD",1753229402797,0.57161941,119910.0,119900.0,0.38304567]
["bitfinex","BTCUSD",1753229403005,0.57161941,119910.0,119900.0,0.21624]
["bitfinex","BTCUSD",1753229403244,0.57161941,119910.0,119900.0,0.38304567]
["bitfinex","BTCUSD",1753229403473,0.57161941,119910.0,119900.0,0.21624]
["bitfinex","BTCUSD",1753229405038,0.57161941,119910.0,119900.0,0.21624]
["bitfinex","BTCUSD",1753229405512,0.57161941,119910.0,119900.0,0.0876]
["bitfinex","BTCUSD",1753229405726,0.02502168,119890.0,119880.0,0.30392182]
["bitfinex","BTCUSD",1753229405916,0.02502168,119890.0,119880.0,0.43463182]
["bitfinex","BTCUSD",1753229406164,0.02502168,119890.0,119880.0,0.43403182]
["bitfinex","BTCUSD",1753229406645,0.02502168,119890.0,119880.0,0.43722182]
["bitfinex","BTCUSD",1753229406858,0.03336252,119890.0,119880.0,0.43722182]
["bitfinex","BTCUSD",1753229407071,0.04170342,119890.0,119880.0,0.43088064]
["bitfinex","BTCUSD",1753229407283,0.20018265,119890.0,119880.0,0.41469064]
["bitfinex","BTCUSD",1753229407500,0.19384209,119890.0,119880.0,0.26940786]
["bitfinex","BTCUSD",1753229407732,0.21972132,119890.0,119880.0,0.09272283]
["bitfinex","BTCUSD",1753229407965,0.21972132,119890.0,119880.0,0.22132283]
["bitfinex","BTCUSD",1753229409264,0.21972132,119890.0,119880.0,0.13372283]
["bitfinex","BTCUSD",1753229410093,0.21972132,119890.0,119880.0,0.13172283]
["bitfinex","BTCUSD",1753229411963,0.21972132,119890.0,119880.0,0.12872283]
["bitfinex","BTCUSD",1753229413174,0.22072132,119890.0,119880.0,0.12872283]
["bitfinex","BTCUSD",1753229418999,0.30519862,119890.0,119880.0,0.12872283]
["bitfinex","BTCUSD",1753229419215,0.30519862,119890.0,119880.0,0.12876283]
["bitfinex","BTCUSD",1753229419417,0.30519862,119890.0,119880.0,0.00012283]
["bitfinex","BTCUSD",1753229435566,0.27399862,119890.0,119880.0,0.00012283]
["bitfinex","BTCUSD",1753229449849,0.27399862,119890.0,119880.0,0.12872283]
["bitfinex","BTCUSD",1753229455598,0.18650132,119890.0,119880.0,0.29769633]
["bitfinex","BTCUSD",1753229455857,0.18450132,119890.0,119880.0,0.34099786]
["bitfinex","BTCUSD",1753229456385,0.18450132,119890.0,119880.0,0.34933932]
["bitfinex","BTCUSD",1753229456585,0.18450132,119890.0,119880.0,0.34099786]
["bitfinex","BTCUSD",1753229456790,0.21882132,119890.0,119880.0,0.12872283]
["bitfinex","BTCUSD",1753229457071,0.18960132,119890.0,119880.0,0.29555633]
["bitfinex","BTCUSD",1753229458698,0.18960132,119890.0,119880.0,0.12872283]
["bitfinex","BTCUSD",1753229461139,0.18960132,119890.0,119880.0,0.00012283]
["bitfinex","BTCUSD",1753229461369,0.18960132,119890.0,119880.0,0.12868283]
["bitfinex","BTCUSD",1753229462708,0.18960132,119890.0,119880.0,0.13082283]
["bitfinex","BTCUSD",1753229463459,0.21425882,119890.0,119880.0,0.13082283]
["bitfinex","BTCUSD",1753229471806,0.21425882,119890.0,119880.0,0.13034283]
["bitfinex","BTCUSD",1753229476904,0.21425882,119890.0,119880.0,0.13034283]
["bitfinex","BTCUSD",1753229477554,0.51517503,119880.0,119870.0,0.0876]
["bitfinex","BTCUSD",1753229477807,0.17518964,119870.0,119860.0,0.29248094]
["bitfinex","BTCUSD",1753229478030,0.1835318,119870.0,119860.0,0.43972594]
["bitfinex","BTCUSD",1753229478259,0.17518964,119870.0,119860.0,0.43972594]
["bitfinex","BTCUSD",1753229479047,0.17518964,119870.0,119860.0,0.44072594]
["bitfinex","BTCUSD",1753229479699,0.17518964,119870.0,119860.0,0.44172594]
["bitfinex","BTCUSD",1753229480198,0.17518964,119870.0,119860.0,0.25817895]
["bitfinex","BTCUSD",1753229480428,0.17518964,119870.0,119860.0,0.43338334]
["bitfinex","BTCUSD",1753229480648,0.17518964,119870.0,119860.0,0.22315895]
["bitfinex","BTCUSD",1753229480649,0.16684741,119870.0,119860.0,0.22315895]
["bitfinex","BTCUSD",1753229481109,0.16684741,119870.0,119860.0,0.23885895]
["bitfinex","BTCUSD",1753229481334,0.16684741,119870.0,119860.0,0.25505895]
["bitfinex","BTCUSD",1753229481567,0.16684741,119870.0,119860.0,0.25807895]
["bitfinex","BTCUSD",1753229482469,0.16684741,119870.0,119860.0,0.43328327]
["bitfinex","BTCUSD",1753229482695,0.16684741,119870.0,119860.0,0.25807895]
["bitfinex","BTCUSD",1753229483425,0.16684741,119870.0,119860.0,0.25505895]
["bitfinex","BTCUSD",1753229483654,0.16896741,119870.0,119860.0,0.22315895]
["bitfinex","BTCUSD",1753229485229,0.50896741,119870.0,119860.0,0.22315895]
["bitfinex","BTCUSD",1753229485729,0.54314741,119870.0,119860.0,0.22116895]
["bitfinex","BTCUSD",1753229488887,0.54314741,119870.0,119860.0,0.09264895]
["bitfinex","BTCUSD",1753229489107,0.59458315,119870.0,119860.0,0.00504895]
["bitfinex","BTCUSD",1753229489349,0.54314741,119870.0,119860.0,0.00504895]
["bitfinex","BTCUSD",1753229490222,0.54314741,119870.0,119860.0,0.00404895]
["bitfinex","BTCUSD",1753229490965,0.54414741,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229491231,0.62862471,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229497406,0.64607373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229506310,0.77495373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229514348,0.64607373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229514623,0.77491373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229518216,0.77487373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229521730,0.64607373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229521977,0.77483373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229524583,0.64607373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229524795,0.77471373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229530367,0.85919103,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229530589,0.77471373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229533880,1.04607373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229534318,1.17463373,119870.0,119860.0,0.00304895]
["bitfinex","BTCUSD",1753229541564,0.56465327,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229541720,0.78279057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229543791,0.78379057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229543978,0.75179057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229544747,0.62323057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229544954,0.75183057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229551063,0.62323057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229551266,0.75179057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229556154,0.62323057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229556374,0.75179057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229559106,0.78269057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229560255,0.75179057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229566143,0.78339057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229566825,0.80229057,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229579428,0.94937999,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229579826,0.94933999,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229580046,0.91773999,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229581909,0.78921999,119860.0,119850.0,0.0024]
["bitfinex","BTCUSD",1753229582110,0.91263999,119860.0,119850.0,0.0342]
["bitfinex","BTCUSD",1753229582565,0.91460999,119860.0,119850.0,0.0342]
["bitfinex","BTCUSD",1753229583191,0.91757999,119860.0,119850.0,0.0342]
["bitfinex","BTCUSD",1753229584227,0.91757999,119860.0,119850.0,0.0177]
["bitfinex","BTCUSD",1753229584970,0.91757999,119860.0,119850.0,0.0024]
["bitfinex","BTCUSD",1753229585183,0.91757999,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229594011,0.94301785,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1753229603232,0.51521888,119850.0,119840.0,0.03589]
["bitfinex","BTCUSD",1753229603539,0.59969618,119850.0,119840.0,0.03799]
["bitfinex","BTCUSD",1753229604451,0.59969618,119850.0,119840.0,0.03899]
["bitfinex","BTCUSD",1753229613675,0.59969618,119850.0,119840.0,0.03594]
["bitfinex","BTCUSD",1753229618899,0.60803973,119850.0,119840.0,0.16757]
["bitfinex","BTCUSD",1753229619113,0.60803973,119850.0,119840.0,0.17591445]
["bitfinex","BTCUSD",1753229619341,0.60803973,119850.0,119840.0,0.35949233]
["bitfinex","BTCUSD",1753229619568,0.60803973,119850.0,119840.0,0.35114801]
["bitfinex","BTCUSD",1753229619807,0.60803973,119850.0,119840.0,0.34280363]
["bitfinex","BTCUSD",1753229620565,0.60803973,119850.0,119840.0,0.35114801]
["bitfinex","BTCUSD",1753229621265,0.59969618,119850.0,119840.0,0.33445918]
["bitfinex","BTCUSD",1753229621649,0.59969618,119850.0,119840.0,0.34280363]
["bitfinex","BTCUSD",1753229622313,0.59969618,119850.0,119840.0,0.33445918]
["bitfinex","BTCUSD",1753229622542,0.59969618,119850.0,119840.0,0.34280363]
["bitfinex","BTCUSD",1753229623006,0.59969618,119850.0,119840.0,0.35114801]
["bitfinex","BTCUSD",1753229623219,0.59969618,119850.0,119840.0,0.34280363]
["bitfinex","BTCUSD",1753229623564,0.59969618,119850.0,119840.0,0.33445918]
["bitfinex","BTCUSD",1753229623966,0.59969618,119850.0,119840.0,0.34280363]
["bitfinex","BTCUSD",1753229624392,0.59969618,119850.0,119840.0,0.33445918]
["bitfinex","BTCUSD",1753229625153,0.59969618,119850.0,119840.0,0.34280363]
["bitfinex","BTCUSD",1753229625361,0.59969618,119850.0,119840.0,0.33445918]
["bitfinex","BTCUSD",1753229625617,0.59969618,119850.0,119840.0,0.33441918]
["bitfinex","BTCUSD",1753229627595,0.59969618,119850.0,119840.0,0.34276363]
["bitfinex","BTCUSD",1753229627809,0.59969618,119850.0,119840.0,0.33441918]
["bitfinex","BTCUSD",1753229630364,0.59969618,119850.0,119840.0,0.33437918]
["bitfinex","BTCUSD",1753229633313,0.59969618,119850.0,119840.0,0.20601918]
["bitfinex","BTCUSD",1753229633463,0.59135256,119850.0,119840.0,0.33437918]
["bitfinex","BTCUSD",1753229633658,0.59135256,119850.0,119840.0,0.33118918]
["bitfinex","BTCUSD",1753229633885,0.59135256,119850.0,119840.0,0.20282918]
["bitfinex","BTCUSD",1753229634100,0.59332256,119850.0,119840.0,0.02014]
["bitfinex","BTCUSD",1753229634310,0.59634256,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229634513,0.59634256,119850.0,119840.0,0.1312]
["bitfinex","BTCUSD",1753229635513,0.59634256,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229635734,0.59634256,119850.0,119840.0,0.1312]
["bitfinex","BTCUSD",1753229636494,0.61284256,119850.0,119840.0,0.1312]
["bitfinex","BTCUSD",1753229636700,0.59634256,119850.0,119840.0,0.1312]
["bitfinex","BTCUSD",1753229638858,0.62764256,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229639109,0.62764256,119850.0,119840.0,0.13116]
["bitfinex","BTCUSD",1753229639747,0.59634256,119850.0,119840.0,0.13116]
["bitfinex","BTCUSD",1753229640836,0.72466256,119850.0,119840.0,0.13116]
["bitfinex","BTCUSD",1753229641065,0.72466256,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229642741,0.59634256,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229642939,0.72466256,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229643373,0.75716256,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229655043,0.72466256,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229660608,0.77411158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229661033,0.64579158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229661265,0.77403158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229663959,0.79907158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229664872,0.67083158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229665073,0.79907158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229666287,0.67083158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229666492,0.79907158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229666900,0.79903158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229669768,0.63883158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229669997,0.76703158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229670258,0.63883158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229670458,0.76703158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229670814,0.79813158,119850.0,119840.0,0.00284]
["bitfinex","BTCUSD",1753229671192,0.79813158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229671837,0.66993158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229672026,0.79813158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229674727,0.66993158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229674923,0.79813158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229675609,0.76699158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229675828,0.63883158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229676055,0.76699158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229693517,0.76695158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229694601,0.79845158,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229695154,0.88292888,119850.0,119840.0,0.00684]
["bitfinex","BTCUSD",1753229695710,1.19845158,119850.0,119840.0,0.00584]
["bitfinex","BTCUSD",1753229696096,1.19945158,119850.0,119840.0,0.00584]
["bitfinex","BTCUSD",1753229696319,1.19845158,119850.0,119840.0,0.00584]
["bitfinex","BTCUSD",1753229696494,1.20045158,119850.0,119840.0,0.00584]
["bitfinex","BTCUSD",1753229697685,1.20145158,119850.0,119840.0,0.00584]
["bitfinex","BTCUSD",1753229698262,1.07333158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229698630,1.20141158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229700159,1.27703597,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229700359,1.20141158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229700577,1.07333158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229700785,1.20141158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229701191,1.07333158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229701594,1.20141158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229702255,1.45214753,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229702434,1.45210753,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229702652,1.32406753,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229702870,1.45210753,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229703339,1.20137158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229703550,1.45210753,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229704603,1.53658483,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229704980,1.45210753,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229706359,1.70284348,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229708205,1.45210753,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229709471,1.04183158,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229709686,0.74743256,119850.0,119840.0,0.03298001]
["bitfinex","BTCUSD",1753229709901,0.74743256,119850.0,119840.0,0.28690596]
["bitfinex","BTCUSD",1753229710126,0.61180158,119850.0,119840.0,0.28690596]
["bitfinex","BTCUSD",1753229710350,0.25435256,119850.0,119840.0,0.70453109]
["bitfinex","BTCUSD",1753229710571,0.10416377,119850.0,119840.0,0.72956362]
["bitfinex","BTCUSD",1753229710815,0.10416377,119850.0,119840.0,0.98029957]
["bitfinex","BTCUSD",1753229710816,0.003,119850.0,119840.0,0.98029957]
["bitfinex","BTCUSD",1753229711715,0.003,119850.0,119840.0,1.10833957]
["bitfinex","BTCUSD",1753229712165,0.001,119850.0,119840.0,1.10833957]
["bitfinex","BTCUSD",1753229712381,0.05822607,119860.0,119850.0,0.2240057]
["bitfinex","BTCUSD",1753229712603,0.14270337,119860.0,119850.0,0.7274576]
["bitfinex","BTCUSD",1753229712814,0.14270337,119860.0,119850.0,0.7306476]
["bitfinex","BTCUSD",1753229713257,0.14270337,119860.0,119850.0,0.56318924]
["bitfinex","BTCUSD",1753229713476,0.15104629,119860.0,119850.0,0.69118924]
["bitfinex","BTCUSD",1753229713907,0.14470337,119860.0,119850.0,0.69118924]
["bitfinex","BTCUSD",1753229714331,0.15304629,119860.0,119850.0,0.56318924]
["bitfinex","BTCUSD",1753229714791,0.15304629,119860.0,119850.0,0.69118924]
["bitfinex","BTCUSD",1753229714792,0.13636052,119860.0,119850.0,0.69118924]
["bitfinex","BTCUSD",1753229715010,0.14470344,119860.0,119850.0,0.69118924]
["bitfinex","BTCUSD",1753229715446,0.13636052,119860.0,119850.0,0.69118924]
["bitfinex","BTCUSD",1753229715660,0.14470337,119860.0,119850.0,0.69118924]
["bitfinex","BTCUSD",1753229715882,0.14570337,119860.0,119850.0,0.69118924]
["bitfinex","BTCUSD",1753229716280,0.15404629,119860.0,119850.0,0.56318924]
["bitfinex","BTCUSD",1753229716514,0.3125656,119860.0,119850.0,0.55484597]
["bitfinex","BTCUSD",1753229716722,0.3125656,119860.0,119850.0,0.69114938]
["bitfinex","BTCUSD",1753229717163,0.3125656,119860.0,119850.0,0.69949272]
["bitfinex","BTCUSD",1753229717397,0.28771017,119860.0,119850.0,0.69949272]
["bitfinex","BTCUSD",1753229718283,0.28771017,119860.0,119850.0,0.69114938]
["bitfinex","BTCUSD",1753229718527,0.27936746,119860.0,119850.0,0.69114938]
["bitfinex","BTCUSD",1753229718987,0.30422382,119860.0,119850.0,0.69114938]
["bitfinex","BTCUSD",1753229719205,0.30422382,119860.0,119850.0,0.68280597]
["bitfinex","BTCUSD",1753229719423,0.30422382,119860.0,119850.0,0.69114938]
["bitfinex","BTCUSD",1753229719638,0.29588097,119860.0,119850.0,0.68280597]
["bitfinex","BTCUSD",1753229719960,0.28753805,119860.0,119850.0,0.6661188]
["bitfinex","BTCUSD",1753229720177,0.28753805,119860.0,119850.0,0.67446256]
["bitfinex","BTCUSD",1753229720178,0.27919499,119860.0,119850.0,0.67446256]
["bitfinex","BTCUSD",1753229720692,0.27919499,119860.0,119850.0,0.68280625]
["bitfinex","BTCUSD",1753229721105,0.27919499,119860.0,119850.0,0.17357376]
["bitfinex","BTCUSD",1753229721313,0.27919499,119860.0,119850.0,0.49924354]
["bitfinex","BTCUSD",1753229722164,0.27919499,119860.0,119850.0,0.67446256]
["bitfinex","BTCUSD",1753229723688,0.27919499,119860.0,119850.0,0.5075873]
["bitfinex","BTCUSD",1753229724260,0.27919499,119860.0,119850.0,0.49924354]
["bitfinex","BTCUSD",1753229724662,0.27919499,119860.0,119850.0,0.6661188]
["bitfinex","BTCUSD",1753229725569,0.27919499,119860.0,119850.0,0.49924354]
["bitfinex","BTCUSD",1753229726100,0.27919499,119860.0,119850.0,0.6661188]
["bitfinex","BTCUSD",1753229726319,0.27919499,119860.0,119850.0,0.49924354]
["bitfinex","BTCUSD",1753229731322,0.27919499,119860.0,119850.0,0.16523]
["bitfinex","BTCUSD",1753229731540,0.27919499,119860.0,119850.0,0.49924354]
["bitfinex","BTCUSD",1753229732853,0.27919499,119860.0,119850.0,0.6661188]
["bitfinex","BTCUSD",1753229733276,0.27919499,119860.0,119850.0,0.41578962]
["bitfinex","BTCUSD",1753229735542,0.27919499,119860.0,119850.0,0.28782962]
["bitfinex","BTCUSD",1753229735762,0.17521888,119850.0,119840.0,0.01570001]
["bitfinex","BTCUSD",1753229735977,0.5123358,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753229736195,0.26477618,119850.0,119840.0,0.00198001]
["bitfinex","BTCUSD",1753229736411,0.26477618,119850.0,119840.0,0.25253963]
["bitfinex","BTCUSD",1753229736623,0.26177618,119850.0,119840.0,0.25253963]
["bitfinex","BTCUSD",1753229737053,0.26177618,119850.0,119840.0,0.38041963]
["bitfinex","BTCUSD",1753229737465,0.25777618,119850.0,119840.0,0.38041962]
["bitfinex","BTCUSD",1753229737671,0.25777618,119850.0,119840.0,0.12986]
["bitfinex","BTCUSD",1753229737908,0.25777618,119850.0,119840.0,0.38041962]
["bitfinex","BTCUSD",1753229739105,0.1752335,119840.0,119830.0,0.12269]
["bitfinex","BTCUSD",1753229739333,0.2616908,119840.0,119830.0,0.21787]
["bitfinex","BTCUSD",1753229740443,0.2616908,119840.0,119830.0,0.21887]
["bitfinex","BTCUSD",1753229740649,0.2647308,119840.0,119830.0,0.13127]
["bitfinex","BTCUSD",1753229740853,0.2647308,119840.0,119830.0,0.46549283]
["bitfinex","BTCUSD",1753229741865,0.2647308,119840.0,119830.0,0.13127]
["bitfinex","BTCUSD",1753229743807,0.2956308,119840.0,119830.0,0.12928]
["bitfinex","BTCUSD",1753229744273,0.2647308,119840.0,119830.0,0.12928]
["bitfinex","BTCUSD",1753229744489,0.3925708,119840.0,119830.0,0.12928]
["bitfinex","BTCUSD",1753229744949,0.3925708,119840.0,119830.0,0.13127]
["bitfinex","BTCUSD",1753229746556,0.3925708,119840.0,119830.0,0.00339]
["bitfinex","BTCUSD",1753229750839,0.3925708,119840.0,119830.0,0.33761283]
["bitfinex","BTCUSD",1753229751253,0.3925708,119840.0,119830.0,0.00339]
["bitfinex","BTCUSD",1753229751500,0.3925708,119840.0,119830.0,0.33761283]
["bitfinex","BTCUSD",1753229751944,0.3925708,119840.0,119830.0,0.00339]
["bitfinex","BTCUSD",1753229754716,0.3925708,119840.0,119830.0,0.00104078]
["bitfinex","BTCUSD",1753229756486,0.3925708,119840.0,119830.0,0.33526361]
["bitfinex","BTCUSD",1753229756710,0.3925708,119840.0,119830.0,0.00104078]
["bitfinex","BTCUSD",1753229757389,0.3925708,119840.0,119830.0,0.33526361]
["bitfinex","BTCUSD",1753229758284,0.3925708,119840.0,119830.0,0.33725361]
["bitfinex","BTCUSD",1753229758515,0.3895308,119840.0,119830.0,0.00303078]
["bitfinex","BTCUSD",1753229758743,0.3895308,119840.0,119830.0,0.33725361]
["bitfinex","BTCUSD",1753229759226,0.2616908,119840.0,119830.0,0.33725361]
["bitfinex","BTCUSD",1753229759445,0.3895308,119840.0,119830.0,0.33725361]
["bitfinex","BTCUSD",1753229760339,0.3895308,119840.0,119830.0,0.00303078]
["bitfinex","BTCUSD",1753229760558,0.3895308,119840.0,119830.0,0.33725361]
["bitfinex","BTCUSD",1753229760782,0.3925708,119840.0,119830.0,0.33725361]
["bitfinex","BTCUSD",1753229761228,0.3925708,119840.0,119830.0,0.25368505]
["bitfinex","BTCUSD",1753229761461,0.3925708,119840.0,119830.0,0.00303078]
["bitfinex","BTCUSD",1753229761710,0.3925708,119840.0,119830.0,0.25368505]
["bitfinex","BTCUSD",1753229763796,0.3925708,119840.0,119830.0,0.00104078]
["bitfinex","BTCUSD",1753229764002,0.3925708,119840.0,119830.0,0.25169505]
["bitfinex","BTCUSD",1753229765156,0.3925708,119840.0,119830.0,0.00104078]
["bitfinex","BTCUSD",1753229767507,1.26537934,119840.0,119830.0,0.00104078]
["bitfinex","BTCUSD",1753229767722,1.01472507,119840.0,119830.0,0.00104078]
["bitfinex","BTCUSD",1753229767967,1.03976707,119840.0,119830.0,0.00104078]
["bitfinex","BTCUSD",1753229768861,1.03976707,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229769062,1.04076707,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229769294,0.7901128,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229769746,1.12441858,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229769966,0.7901128,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229770186,1.12441858,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229770414,0.7901128,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229777013,0.6622728,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229777264,0.7901128,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229778123,1.12441858,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229780658,1.1418676,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229782419,1.1408676,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229782636,1.5408676,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229782860,1.5438676,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229783912,1.20956182,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229784129,1.4160276,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229784346,1.5438676,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229784860,1.4160276,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229785065,1.5438676,119840.0,119830.0,4.078e-05]
["bitfinex","BTCUSD",1753229788915,0.7575728,119840.0,119830.0,0.01743078]
["bitfinex","BTCUSD",1753229789591,0.7608028,119840.0,119830.0,0.00203078]
["bitfinex","BTCUSD",1753229789800,0.6329628,119840.0,119830.0,0.00203078]
["bitfinex","BTCUSD",1753229790025,0.7608028,119840.0,119830.0,0.01733078]
["bitfinex","BTCUSD",1753229792604,0.7575728,119840.0,119830.0,0.03243078]
["bitfinex","BTCUSD",1753229792793,0.7575728,119840.0,119830.0,0.01733078]
["bitfinex","BTCUSD",1753229793026,0.6277528,119840.0,119830.0,0.03598078]
["bitfinex","BTCUSD",1753229793285,0.3905508,119840.0,119830.0,0.53718967]
["bitfinex","BTCUSD",1753229793513,0.39889505,119840.0,119830.0,0.55387976]
["bitfinex","BTCUSD",1753229793731,0.61105505,119840.0,119830.0,0.55387976]
["bitfinex","BTCUSD",1753229793956,0.61105505,119840.0,119830.0,0.55387983]
["bitfinex","BTCUSD",1753229794179,0.59436648,119840.0,119830.0,0.54553482]
["bitfinex","BTCUSD",1753229794399,0.59436648,119840.0,119830.0,0.37028656]
["bitfinex","BTCUSD",1753229796163,0.59436648,119840.0,119830.0,0.5538799]
["bitfinex","BTCUSD",1753229796821,0.25436648,119840.0,119830.0,0.5538799]
["bitfinex","BTCUSD",1753229797035,0.26271086,119840.0,119830.0,0.56222477]
["bitfinex","BTCUSD",1753229797253,0.10416586,119840.0,119830.0,0.56222477]
["bitfinex","BTCUSD",1753229797495,0.10416586,119840.0,119830.0,0.57056943]
["bitfinex","BTCUSD",1753229797496,0.01134397,119840.0,119830.0,0.57056943]
["bitfinex","BTCUSD",1753229797723,0.02803219,119840.0,119830.0,0.57056943]
["bitfinex","BTCUSD",1753229797944,0.01968801,119840.0,119830.0,0.57056943]
["bitfinex","BTCUSD",1753229798084,0.003,119840.0,119830.0,0.57056943]
["bitfinex","BTCUSD",1753229798307,0.02803226,119840.0,119830.0,0.69836943]
["bitfinex","BTCUSD",1753229798716,0.01968801,119840.0,119830.0,0.69836943]
["bitfinex","BTCUSD",1753229799299,0.20326575,119840.0,119830.0,0.69836943]
["bitfinex","BTCUSD",1753229799542,0.03637657,119840.0,119830.0,0.69836943]
["bitfinex","BTCUSD",1753229800015,0.2116102,119840.0,119830.0,0.69836943]
["bitfinex","BTCUSD",1753229800208,0.04472102,119840.0,119830.0,0.69836943]
["bitfinex","BTCUSD",1753229800644,0.03637657,119840.0,119830.0,0.69836943]
["bitfinex","BTCUSD",1753229802127,0.20326575,119840.0,119830.0,0.22791899]
["bitfinex","BTCUSD",1753229802328,0.20326575,119840.0,119830.0,0.35571899]
["bitfinex","BTCUSD",1753229802563,0.20326575,119840.0,119830.0,0.69002477]
["bitfinex","BTCUSD",1753229803396,0.20326575,119840.0,119830.0,0.35571899]
["bitfinex","BTCUSD",1753229803607,0.19492185,119840.0,119830.0,0.69002477]
["bitfinex","BTCUSD",1753229803886,0.19492185,119840.0,119830.0,0.6816799]
["bitfinex","BTCUSD",1753229804099,0.18657774,119840.0,119830.0,0.6816799]
["bitfinex","BTCUSD",1753229804315,0.16988918,119840.0,119830.0,0.49808656]
["bitfinex","BTCUSD",1753229805946,0.16788918,119840.0,119830.0,0.49808656]
["bitfinex","BTCUSD",1753229806144,0.16688918,119840.0,119830.0,0.49808656]
["bitfinex","BTCUSD",1753229807711,0.16688918,119840.0,119830.0,0.67333482]
["bitfinex","BTCUSD",1753229807936,0.25342648,119840.0,119830.0,0.16063078]
["bitfinex","BTCUSD",1753229808152,0.25342648,119840.0,119830.0,0.47943656]
["bitfinex","BTCUSD",1753229808595,0.25136648,119840.0,119830.0,0.47943656]
["bitfinex","BTCUSD",1753229810914,0.25136648,119840.0,119830.0,0.49503656]
["bitfinex","BTCUSD",1753229811123,0.25136648,119840.0,119830.0,0.49808656]
["bitfinex","BTCUSD",1753229811572,0.25136648,119840.0,119830.0,0.46413656]
["bitfinex","BTCUSD",1753229811796,0.25136648,119840.0,119830.0,0.12983078]
["bitfinex","BTCUSD",1753229812090,0.25136648,119840.0,119830.0,0.46413656]
["bitfinex","BTCUSD",1753229812309,0.25136648,119840.0,119830.0,0.48043656]
["bitfinex","BTCUSD",1753229813857,0.25136648,119840.0,119830.0,0.67423475]
["bitfinex","BTCUSD",1753229814317,0.25136648,119840.0,119830.0,0.49898656]
["bitfinex","BTCUSD",1753229814546,0.25136648,119840.0,119830.0,0.67423482]
["bitfinex","BTCUSD",1753229814742,0.25136648,119840.0,119830.0,0.6825799]
["bitfinex","BTCUSD",1753229815083,0.25136648,119840.0,119830.0,0.66588967]
["bitfinex","BTCUSD",1753229815306,0.25136648,119840.0,119830.0,0.16468078]
["bitfinex","BTCUSD",1753229815524,0.25136648,119840.0,119830.0,0.66588967]
["bitfinex","BTCUSD",1753229815950,0.25136648,119840.0,119830.0,0.67423482]
["bitfinex","BTCUSD",1753229817338,0.25136648,119840.0,119830.0,0.68257983]
["bitfinex","BTCUSD",1753229817547,0.25136648,119840.0,119830.0,0.67423482]
["bitfinex","BTCUSD",1753229818601,0.25136648,119840.0,119830.0,0.33992904]
["bitfinex","BTCUSD",1753229818769,0.25136648,119840.0,119830.0,0.67423482]
["bitfinex","BTCUSD",1753229818973,0.25136648,119840.0,119830.0,0.6825799]
["bitfinex","BTCUSD",1753229819841,0.25136648,119840.0,119830.0,0.69926985]
["bitfinex","BTCUSD",1753229820250,0.01668836,119840.0,119830.0,0.70761423]
["bitfinex","BTCUSD",1753229820458,0.19192199,119840.0,119830.0,0.70761423]
["bitfinex","BTCUSD",1753229821102,0.20026624,119840.0,119830.0,0.70761437]
["bitfinex","BTCUSD",1753229821528,0.20026624,119840.0,119830.0,0.70861437]
["bitfinex","BTCUSD",1753229821741,0.20026624,119840.0,119830.0,0.70861402]
["bitfinex","BTCUSD",1753229822166,0.03337706,119840.0,119830.0,0.70861367]
["bitfinex","BTCUSD",1753229822380,0.20026624,119840.0,119830.0,0.70861367]
["bitfinex","BTCUSD",1753229826006,0.20026624,119840.0,119830.0,0.70026901]
["bitfinex","BTCUSD",1753229826440,0.01668787,119840.0,119830.0,0.70857367]
["bitfinex","BTCUSD",1753229826906,0.53190598,119850.0,119840.0,0.22412192]
["bitfinex","BTCUSD",1753229827117,0.53190598,119850.0,119840.0,0.5604477]
["bitfinex","BTCUSD",1753229827329,0.36503072,119850.0,119840.0,0.73031812]
["bitfinex","BTCUSD",1753229827966,0.36503016,119850.0,119840.0,0.73866209]
["bitfinex","BTCUSD",1753229828303,0.37337378,119850.0,119840.0,0.73866209]
["bitfinex","BTCUSD",1753229828496,0.35668661,119850.0,119840.0,0.73866209]
["bitfinex","BTCUSD",1753229828713,0.36503016,119850.0,119840.0,0.73866209]
["bitfinex","BTCUSD",1753229828935,0.34,119850.0,119840.0,0.73866209]
["bitfinex","BTCUSD",1753229829151,0.34834313,119850.0,119840.0,0.57162246]
["bitfinex","BTCUSD",1753229829641,0.35668633,119850.0,119840.0,0.57162246]
["bitfinex","BTCUSD",1753229831012,0.36502967,119850.0,119840.0,0.57162246]
["bitfinex","BTCUSD",1753229831525,0.35668633,119850.0,119840.0,0.57162246]
["bitfinex","BTCUSD",1753229831817,0.37337308,119850.0,119840.0,0.53107856]
["bitfinex","BTCUSD",1753229832016,0.37337308,119850.0,119840.0,0.53107863]
["bitfinex","BTCUSD",1753229832220,0.37337308,119850.0,119840.0,0.53942274]
["bitfinex","BTCUSD",1753229832438,0.37337308,119850.0,119840.0,0.53107863]
["bitfinex","BTCUSD",1753229832661,0.38171677,119850.0,119840.0,0.18864801]
["bitfinex","BTCUSD",1753229832901,0.03349478,119860.0,119850.0,0.18356257]
["bitfinex","BTCUSD",1753229833143,0.05852305,119860.0,119850.0,0.30648902]
["bitfinex","BTCUSD",1753229833351,0.05852284,119860.0,119850.0,0.64891921]
["bitfinex","BTCUSD",1753229833577,0.05852277,119860.0,119850.0,0.65726262]
["bitfinex","BTCUSD",1753229833798,0.05017999,119860.0,119850.0,0.68120596]
["bitfinex","BTCUSD",1753229834026,0.03349478,119860.0,119850.0,0.69262923]
["bitfinex","BTCUSD",1753229834284,0.02515227,119860.0,119850.0,0.69262923]
["bitfinex","BTCUSD",1753229834511,0.03349478,119860.0,119850.0,0.69262923]
["bitfinex","BTCUSD",1753229834739,0.02272572,119870.0,119860.0,0.17520418]
["bitfinex","BTCUSD",1753229834955,0.01142363,119870.0,119860.0,0.54654645]
["bitfinex","BTCUSD",1753229835170,0.00308175,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229836271,0.03978479,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229836490,0.03144305,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229838151,0.03978486,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229838795,0.02844305,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229839040,0.03044305,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229839672,0.04712674,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229839870,0.04712667,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229840123,0.02176537,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229840367,0.01342349,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229840710,0.00508175,119870.0,119860.0,0.57068902]
["bitfinex","BTCUSD",1753229842518,0.5652596,119880.0,119870.0,0.18353194]
["bitfinex","BTCUSD",1753229842732,0.6497369,119880.0,119870.0,0.33176605]
["bitfinex","BTCUSD",1753229843007,0.6497369,119880.0,119870.0,0.66585262]
["bitfinex","BTCUSD",1753229843251,0.47456173,119880.0,119870.0,0.67419457]
["bitfinex","BTCUSD",1753229843496,0.491245,119880.0,119870.0,0.67419457]
["bitfinex","BTCUSD",1753229843729,0.48290333,119880.0,119870.0,0.67419457]
["bitfinex","BTCUSD",1753229844151,0.64139565,119880.0,119870.0,0.6575106]
["bitfinex","BTCUSD",1753229844629,0.64139565,119880.0,119870.0,0.66585262]
["bitfinex","BTCUSD",1753229844842,0.64139565,119880.0,119870.0,0.67419457]
["bitfinex","BTCUSD",1753229845346,0.64339565,119880.0,119870.0,0.67419457]
["bitfinex","BTCUSD",1753229845940,0.65173732,119880.0,119870.0,0.67419457]
["bitfinex","BTCUSD",1753229846349,0.48490382,119880.0,119870.0,0.67419457]
["bitfinex","BTCUSD",1753229846550,0.48490382,119880.0,119870.0,0.67419408]
["bitfinex","BTCUSD",1753229846911,0.12822055,119880.0,119870.0,0.67727408]
["bitfinex","BTCUSD",1753229847248,0.14490333,119880.0,119870.0,0.67727408]
["bitfinex","BTCUSD",1753229847457,0.119843,119880.0,119870.0,0.67727408]
["bitfinex","BTCUSD",1753229847674,0.1115014,119880.0,119870.0,0.69267408]
["bitfinex","BTCUSD",1753229848190,0.119843,119880.0,119870.0,0.69267408]
["bitfinex","BTCUSD",1753229848640,0.54497958,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1753229848641,0.003,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1753229848866,0.01134035,119890.0,119880.0,0.67677424]
["bitfinex","BTCUSD",1753229849081,0.01968084,119890.0,119880.0,0.67677424]
["bitfinex","BTCUSD",1753229849298,0.01134035,119890.0,119880.0,0.67677424]
["bitfinex","BTCUSD",1753229849540,0.0280214,119890.0,119880.0,0.67677424]
["bitfinex","BTCUSD",1753229849776,0.01968077,119890.0,119880.0,0.67677424]
["bitfinex","BTCUSD",1753229849980,0.02068077,119890.0,119880.0,0.67677424]
["bitfinex","BTCUSD",1753229851249,0.004,119890.0,119880.0,0.42576332]
["bitfinex","BTCUSD",1753229851464,0.004,119890.0,119880.0,1.09393646]
["bitfinex","BTCUSD",1753229851681,0.004,119890.0,119880.0,0.35888767]
["bitfinex","BTCUSD",1753229851891,0.004,119890.0,119880.0,0.69297424]
["bitfinex","BTCUSD",1753229852100,0.003,119890.0,119880.0,0.35888767]
["bitfinex","BTCUSD",1753229852322,0.003,119890.0,119880.0,0.69297424]
["bitfinex","BTCUSD",1753229853643,0.003,119890.0,119880.0,1.02706081]
["bitfinex","BTCUSD",1753229854483,0.003,119890.0,119880.0,0.35888767]
["bitfinex","BTCUSD",1753229854686,0.003,119890.0,119880.0,1.02706081]
["bitfinex","BTCUSD",1753229860121,0.003,119890.0,119880.0,1.02906081]
["bitfinex","BTCUSD",1753229861506,0.003,119890.0,119880.0,1.03350081]
["bitfinex","BTCUSD",1753229862360,0.003,119890.0,119880.0,1.03338081]
["bitfinex","BTCUSD",1753229862775,0.003,119890.0,119880.0,0.69929424]
["bitfinex","BTCUSD",1753229863454,0.003,119890.0,119880.0,1.03338081]
["bitfinex","BTCUSD",1753229863909,0.02173091,119890.0,119880.0,0.19884774]
["bitfinex","BTCUSD",1753229864133,0.01650035,119890.0,119880.0,0.32773767]
["bitfinex","BTCUSD",1753229864336,0.19166042,119890.0,119880.0,0.3110551]
["bitfinex","BTCUSD",1753229864554,0.20000154,119890.0,119880.0,0.31939663]
["bitfinex","BTCUSD",1753229865028,0.20000154,119890.0,119880.0,0.6534832]
["bitfinex","BTCUSD",1753229865235,0.20000154,119890.0,119880.0,0.6554532]
["bitfinex","BTCUSD",1753229865452,0.20000154,119890.0,119880.0,0.66379466]
["bitfinex","BTCUSD",1753229865676,0.22276105,119890.0,119880.0,0.005]
["bitfinex","BTCUSD",1753229865925,0.63298429,119890.0,119880.0,0.13584]
["bitfinex","BTCUSD",1753229866161,0.63298429,119890.0,119880.0,0.005]
["bitfinex","BTCUSD",1753229866387,0.63298429,119890.0,119880.0,0.13584]
["bitfinex","BTCUSD",1753229866790,0.63298429,119890.0,119880.0,0.13384]
["bitfinex","BTCUSD",1753229867012,0.29889772,119890.0,119880.0,0.13384]
["bitfinex","BTCUSD",1753229867233,0.29889772,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753229867234,0.30209772,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753229867458,0.00834251,119860.0,119850.0,0.56097206]
["bitfinex","BTCUSD",1753229867685,0.00834251,119860.0,119850.0,0.6942723]
["bitfinex","BTCUSD",1753229867924,0.01668522,119860.0,119850.0,0.68661606]
["bitfinex","BTCUSD",1753229868151,0.02502807,119860.0,119850.0,0.68661606]
["bitfinex","BTCUSD",1753229868626,0.025028,119860.0,119850.0,0.68661606]
["bitfinex","BTCUSD",1753229868847,0.01668522,119860.0,119850.0,0.68661606]
["bitfinex","BTCUSD",1753229869058,0.01668522,119860.0,119850.0,0.69061606]
["bitfinex","BTCUSD",1753229869302,0.00834251,119860.0,119850.0,0.68661606]
["bitfinex","BTCUSD",1753229869520,0.01668515,119860.0,119850.0,0.68661606]
["bitfinex","BTCUSD",1753229871036,0.18665383,119870.0,119860.0,0.19188988]
["bitfinex","BTCUSD",1753229871255,0.02184439,119870.0,119860.0,0.52597645]
["bitfinex","BTCUSD",1753229871471,0.19703417,119870.0,119860.0,0.52597645]
["bitfinex","BTCUSD",1753229872231,0.19703417,119870.0,119860.0,0.52697659]
["bitfinex","BTCUSD",1753229873101,0.19703417,119870.0,119860.0,0.52797659]
["bitfinex","BTCUSD",1753229873781,0.18869208,119870.0,119860.0,0.51963381]
["bitfinex","BTCUSD",1753229874026,0.18034978,119870.0,119860.0,0.52797659]
["bitfinex","BTCUSD",1753229874954,0.18034978,119870.0,119860.0,0.51129096]
["bitfinex","BTCUSD",1753229875167,0.21214978,119870.0,119860.0,0.51963395]
["bitfinex","BTCUSD",1753229876079,0.21214978,119870.0,119860.0,0.52797687]
["bitfinex","BTCUSD",1753229876721,0.21214978,119870.0,119860.0,0.53631972]
["bitfinex","BTCUSD",1753229876971,0.21214978,119870.0,119860.0,0.52797687]
["bitfinex","BTCUSD",1753229877223,0.20380741,119870.0,119860.0,0.51963395]
["bitfinex","BTCUSD",1753229878804,0.20380741,119870.0,119860.0,0.52797687]
["bitfinex","BTCUSD",1753229879006,0.20380741,119870.0,119860.0,0.53631972]
["bitfinex","BTCUSD",1753229879696,0.17200741,119870.0,119860.0,0.5446625]
["bitfinex","BTCUSD",1753229880620,0.17200741,119870.0,119860.0,0.52797687]
["bitfinex","BTCUSD",1753229881057,0.18780741,119870.0,119860.0,0.52797687]
["bitfinex","BTCUSD",1753229881276,0.20380741,119870.0,119860.0,0.52797687]
["bitfinex","BTCUSD",1753229881489,0.17200741,119870.0,119860.0,0.52797687]
["bitfinex","BTCUSD",1753229883051,0.17200741,119870.0,119860.0,0.51963395]
["bitfinex","BTCUSD",1753229884058,0.01873439,119870.0,119860.0,0.53832944]
["bitfinex","BTCUSD",1753229884277,0.02707676,119870.0,119860.0,0.53832944]
["bitfinex","BTCUSD",1753229884518,0.19392417,119870.0,119860.0,0.53832944]
["bitfinex","BTCUSD",1753229884975,0.18558208,119870.0,119860.0,0.18755738]
["bitfinex","BTCUSD",1753229885244,0.18558208,119870.0,119860.0,0.51330096]
["bitfinex","BTCUSD",1753229885464,0.18558208,119870.0,119860.0,0.52164395]
["bitfinex","BTCUSD",1753229885923,0.18558208,119870.0,119860.0,0.52998687]
["bitfinex","BTCUSD",1753229886630,0.18558208,119870.0,119860.0,0.53832972]
["bitfinex","BTCUSD",1753229887791,0.01668439,119870.0,119860.0,0.54985201]
["bitfinex","BTCUSD",1753229888029,0.0333685,119870.0,119860.0,0.58145201]
["bitfinex","BTCUSD",1753229888258,0.00834188,119870.0,119860.0,0.58145201]
["bitfinex","BTCUSD",1753229888478,0.18353969,119880.0,119870.0,0.17518964]
["bitfinex","BTCUSD",1753229888733,0.01668271,119880.0,119870.0,0.69213018]
["bitfinex","BTCUSD",1753229888944,0.01454063,119890.0,119880.0,0.22335767]
["bitfinex","BTCUSD",1753229889169,0.03122189,119890.0,119880.0,0.55952424]
["bitfinex","BTCUSD",1753229889373,0.0062,119890.0,119880.0,0.56275424]
["bitfinex","BTCUSD",1753229889581,0.01454042,119890.0,119880.0,0.56275424]
["bitfinex","BTCUSD",1753229889794,0.0062,119890.0,119880.0,0.56275424]
["bitfinex","BTCUSD",1753229890004,0.01454042,119890.0,119880.0,0.56275424]
["bitfinex","BTCUSD",1753229890226,0.0062,119890.0,119880.0,0.89684081]
["bitfinex","BTCUSD",1753229890700,0.03122189,119890.0,119880.0,0.65032306]
["bitfinex","BTCUSD",1753229890922,0.21143244,119890.0,119880.0,0.6399016]
["bitfinex","BTCUSD",1753229891130,0.20309202,119890.0,119880.0,0.63990167]
["bitfinex","BTCUSD",1753229891352,0.22555139,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1753229891590,0.22555139,119890.0,119880.0,0.13164]
["bitfinex","BTCUSD",1753229892253,0.22555139,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753229894125,0.31002869,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753229897801,0.02288119,119890.0,119880.0,0.66593965]
["bitfinex","BTCUSD",1753229898033,0.03122161,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229898497,0.03956245,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229898931,0.03122161,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229899142,0.03956238,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229899636,0.03956238,119890.0,119880.0,0.36046767]
["bitfinex","BTCUSD",1753229899849,0.21472293,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229900277,0.04790322,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229902890,0.0457595,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229903657,0.03741866,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229904096,0.0457595,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229905888,0.03741866,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229906108,0.0457595,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229906321,0.02907789,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229906548,0.03741873,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229906982,0.02907789,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229907467,0.02073712,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229908313,0.02907768,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229908745,0.00405628,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229908972,0.01239677,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229909186,0.0123967,119890.0,119880.0,0.69455424]
["bitfinex","BTCUSD",1753229910654,0.00405628,119890.0,119880.0,1.02864081]
["bitfinex","BTCUSD",1753229911093,0.00405628,119890.0,119880.0,1.14275953]
["bitfinex","BTCUSD",1753229912186,0.00405628,119890.0,119880.0,1.11295811]
["bitfinex","BTCUSD",1753229912809,0.00405628,119890.0,119880.0,0.98251811]
["bitfinex","BTCUSD",1753229913019,0.00405628,119890.0,119880.0,1.11299811]
["bitfinex","BTCUSD",1753229916003,0.00405628,119890.0,119880.0,0.44482497]
["bitfinex","BTCUSD",1753229916220,0.00405628,119890.0,119880.0,1.11299811]
["bitfinex","BTCUSD",1753229917096,0.00405628,119890.0,119880.0,0.44482497]
["bitfinex","BTCUSD",1753229917339,0.00405628,119890.0,119880.0,1.11299811]
["bitfinex","BTCUSD",1753229920918,0.00405628,119890.0,119880.0,1.20059811]
["bitfinex","BTCUSD",1753229929506,0.00405628,119890.0,119880.0,0.44482497]
["bitfinex","BTCUSD",1753229929733,0.00405628,119890.0,119880.0,1.11299811]
["bitfinex","BTCUSD",1753229938738,0.00405628,119890.0,119880.0,1.20059811]
["bitfinex","BTCUSD",1753229941670,0.00405628,119890.0,119880.0,0.73603154]
["bitfinex","BTCUSD",1753229941912,0.03987628,119890.0,119880.0,0.41161767]
["bitfinex","BTCUSD",1753229942157,0.0565574,119890.0,119880.0,0.40327649]
["bitfinex","BTCUSD",1753229942412,0.22337733,119890.0,119880.0,0.0896]
["bitfinex","BTCUSD",1753229942661,0.22337733,119890.0,119880.0,0.21988]
["bitfinex","BTCUSD",1753229942662,0.6419412,119890.0,119880.0,0.21988]
["bitfinex","BTCUSD",1753229942904,0.30785463,119890.0,119880.0,0.21988]
["bitfinex","BTCUSD",1753229944125,0.30785463,119890.0,119880.0,0.3867135]
["bitfinex","BTCUSD",1753229944621,0.30785463,119890.0,119880.0,0.2991135]
["bitfinex","BTCUSD",1753229944853,0.299514,119890.0,119880.0,0.13228]
["bitfinex","BTCUSD",1753229945106,0.299514,119890.0,119880.0,0.2991135]
["bitfinex","BTCUSD",1753229945347,0.299514,119890.0,119880.0,0.30745517]
["bitfinex","BTCUSD",1753229945854,0.299514,119890.0,119880.0,0.31579677]
["bitfinex","BTCUSD",1753229946900,0.299514,119890.0,119880.0,0.65822473]
["bitfinex","BTCUSD",1753229947541,0.15771692,119890.0,119880.0,0.66656598]
["bitfinex","BTCUSD",1753229947754,0.15771692,119890.0,119880.0,0.66656605]
["bitfinex","BTCUSD",1753229947984,0.15771692,119890.0,119880.0,0.65822473]
["bitfinex","BTCUSD",1753229947985,0.3245365,119890.0,119880.0,0.65822473]
["bitfinex","BTCUSD",1753229948198,0.31619587,119890.0,119880.0,0.64988334]
["bitfinex","BTCUSD",1753229948402,0.31619587,119890.0,119880.0,0.6582248]
["bitfinex","BTCUSD",1753229948828,0.31619587,119890.0,119880.0,0.64988334]
["bitfinex","BTCUSD",1753229949036,0.30785503,119890.0,119880.0,0.65822487]
["bitfinex","BTCUSD",1753229949250,0.29951413,119890.0,119880.0,0.64988334]
["bitfinex","BTCUSD",1753229949465,0.29951413,119890.0,119880.0,0.65822487]
["bitfinex","BTCUSD",1753229950224,0.29951413,119890.0,119880.0,0.66656633]
["bitfinex","BTCUSD",1753229950425,0.29951413,119890.0,119880.0,0.65822487]
["bitfinex","BTCUSD",1753229951125,0.29951413,119890.0,119880.0,0.66656633]
["bitfinex","BTCUSD",1753229951338,0.29951413,119890.0,119880.0,0.67490772]
["bitfinex","BTCUSD",1753229951978,0.29951413,119890.0,119880.0,0.33247976]
["bitfinex","BTCUSD",1753229952215,0.29951413,119890.0,119880.0,0.66656633]
["bitfinex","BTCUSD",1753229952630,0.29951413,119890.0,119880.0,0.33247976]
["bitfinex","BTCUSD",1753229952749,0.29951413,119890.0,119880.0,0.66656633]
["bitfinex","BTCUSD",1753229952963,0.29951413,119890.0,119880.0,0.33247976]
["bitfinex","BTCUSD",1753229953166,0.29951413,119890.0,119880.0,0.66656633]
["bitfinex","BTCUSD",1753229953931,0.3078549,119890.0,119880.0,0.66656633]
["bitfinex","BTCUSD",1753229954551,0.3078549,119890.0,119880.0,0.65822487]
["bitfinex","BTCUSD",1753229954746,0.3078549,119890.0,119880.0,0.66656633]
["bitfinex","BTCUSD",1753229955727,0.3078549,119890.0,119880.0,0.33247976]
["bitfinex","BTCUSD",1753229955948,0.14103532,119890.0,119880.0,0.34082115]
["bitfinex","BTCUSD",1753229956300,0.14103532,119890.0,119880.0,0.66656633]
["bitfinex","BTCUSD",1753229956713,0.14103532,119890.0,119880.0,0.67490772]
["bitfinex","BTCUSD",1753229957481,0.14937581,119890.0,119880.0,0.67490737]
["bitfinex","BTCUSD",1753229957695,0.14937581,119890.0,119880.0,0.65822466]
["bitfinex","BTCUSD",1753229957908,0.14937581,119890.0,119880.0,0.66656605]
["bitfinex","BTCUSD",1753229958137,0.14937581,119890.0,119880.0,0.33247948]
["bitfinex","BTCUSD",1753229958593,0.14937581,119890.0,119880.0,0.66656605]
["bitfinex","BTCUSD",1753229958953,0.14937581,119890.0,119880.0,0.67490737]
["bitfinex","BTCUSD",1753229959170,0.14937581,119890.0,119880.0,0.66656605]
["bitfinex","BTCUSD",1753229959616,0.15771678,119890.0,119880.0,0.65822466]
["bitfinex","BTCUSD",1753229959819,0.32453636,119890.0,119880.0,0.6498832]
["bitfinex","BTCUSD",1753229960143,0.32453636,119890.0,119880.0,0.64154153]
["bitfinex","BTCUSD",1753229960347,0.32453636,119890.0,119880.0,0.64988334]
["bitfinex","BTCUSD",1753229960704,0.32453636,119890.0,119880.0,0.31579677]
["bitfinex","BTCUSD",1753229960911,0.3161958,119890.0,119880.0,0.2991135]
["bitfinex","BTCUSD",1753229961112,0.3161958,119890.0,119880.0,0.30745517]
["bitfinex","BTCUSD",1753229961523,0.30785503,119890.0,119880.0,0.30745517]
["bitfinex","BTCUSD",1753229961720,0.30785503,119890.0,119880.0,0.2991135]
["bitfinex","BTCUSD",1753229962170,0.29951413,119890.0,119880.0,0.2991135]
["bitfinex","BTCUSD",1753229962401,0.62525973,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1753229962642,0.96525973,119890.0,119880.0,0.1324]
["bitfinex","BTCUSD",1753229962862,0.96525973,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1753229964841,0.96525973,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1753229965057,0.20727503,119880.0,119870.0,0.13048]
["bitfinex","BTCUSD",1753229965269,0.6279089,119880.0,119870.0,0.13048]
["bitfinex","BTCUSD",1753229965482,0.29693233,119880.0,119870.0,0.13048]
["bitfinex","BTCUSD",1753229966351,0.29693233,119880.0,119870.0,0.13148]
["bitfinex","BTCUSD",1753229967721,0.7614189,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1753229967988,1.45295449,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1753229968201,1.14390392,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1753229968843,0.21414696,119860.0,119850.0,0.13089024]
["bitfinex","BTCUSD",1753229969061,0.30069426,119860.0,119850.0,0.13089024]
["bitfinex","BTCUSD",1753229969505,0.30380426,119860.0,119850.0,0.13089024]
["bitfinex","BTCUSD",1753229969953,0.30380426,119860.0,119850.0,0.13189024]
["bitfinex","BTCUSD",1753229971180,0.30380426,119860.0,119850.0,0.00149024]
["bitfinex","BTCUSD",1753229972278,0.32932191,119860.0,119850.0,0.00149024]
["bitfinex","BTCUSD",1753229972711,0.32932191,119860.0,119850.0,0.00249024]
["bitfinex","BTCUSD",1753229977445,0.30380426,119860.0,119850.0,0.00249024]
["bitfinex","BTCUSD",1753229980818,0.30380426,119860.0,119850.0,0.13277024]
["bitfinex","BTCUSD",1753229981535,0.32822833,119860.0,119850.0,0.13277024]
["bitfinex","BTCUSD",1753229987771,0.32822833,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753229987979,0.31988562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753229988195,0.31988562,119860.0,119850.0,0.13277024]
["bitfinex","BTCUSD",1753229990330,0.31988562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753229991314,0.28928562,119860.0,119850.0,0.30798926]
["bitfinex","BTCUSD",1753229991846,0.28928562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753229992062,0.28928562,119860.0,119850.0,0.30798926]
["bitfinex","BTCUSD",1753229993147,0.28928562,119860.0,119850.0,0.63373207]
["bitfinex","BTCUSD",1753229993779,0.28928562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753229993990,0.28928562,119860.0,119850.0,0.30798926]
["bitfinex","BTCUSD",1753229994205,0.28928562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753229996283,0.28928562,119860.0,119850.0,0.30798926]
["bitfinex","BTCUSD",1753229996878,0.28928562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753229998404,0.28928562,119860.0,119850.0,0.30798926]
["bitfinex","BTCUSD",1753229998838,0.28928562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753230000132,0.28928562,119860.0,119850.0,0.30798926]
["bitfinex","BTCUSD",1753230000342,0.28928562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753230000789,0.28928562,119860.0,119850.0,0.30798926]
["bitfinex","BTCUSD",1753230001020,0.28928562,119860.0,119850.0,0.2996455]
["bitfinex","BTCUSD",1753230001621,0.28617562,119860.0,119850.0,0.3017955]
["bitfinex","BTCUSD",1753230001834,0.85836909,119880.0,119860.0,0.22358905]
["bitfinex","BTCUSD",1753230001835,0.17838517,119880.0,119860.0,0.22358905]
["bitfinex","BTCUSD",1753230002084,0.18672663,119880.0,119870.0,0.63105398]
["bitfinex","BTCUSD",1753230002300,0.61319393,119880.0,119870.0,0.29696741]
["bitfinex","BTCUSD",1753230003224,0.61419393,119880.0,119870.0,0.13012]
["bitfinex","BTCUSD",1753230003437,0.64449393,119880.0,119870.0,0.13012]
["bitfinex","BTCUSD",1753230004821,0.64349393,119880.0,119870.0,0.13012]
["bitfinex","BTCUSD",1753230005048,0.64449393,119880.0,119870.0,0.13012]
["bitfinex","BTCUSD",1753230005462,0.66971697,119880.0,119870.0,0.13012]
["bitfinex","BTCUSD",1753230006183,0.63941697,119880.0,119870.0,0.29696741]
["bitfinex","BTCUSD",1753230006400,0.63421697,119880.0,119870.0,0.65694628]
["bitfinex","BTCUSD",1753230006620,0.63421697,119880.0,119870.0,0.67264628]
["bitfinex","BTCUSD",1753230006839,0.63421697,119880.0,119870.0,0.67580635]
["bitfinex","BTCUSD",1753230007057,0.63421697,119880.0,119870.0,0.34171978]
["bitfinex","BTCUSD",1753230007280,0.63421697,119880.0,119870.0,0.33021741]
["bitfinex","BTCUSD",1753230007501,0.63421697,119880.0,119870.0,0.31451741]
["bitfinex","BTCUSD",1753230008347,0.63620697,119880.0,119870.0,0.29911741]
["bitfinex","BTCUSD",1753230009409,0.63110551,119880.0,119870.0,0.29911741]
["bitfinex","BTCUSD",1753230011677,0.62786551,119880.0,119870.0,0.29911741]
["bitfinex","BTCUSD",1753230012753,0.63110551,119880.0,119870.0,0.29911741]
["bitfinex","BTCUSD",1753230013718,0.63110551,119880.0,119870.0,0.30745978]
["bitfinex","BTCUSD",1753230014200,0.62786551,119880.0,119870.0,0.30745978]
["bitfinex","BTCUSD",1753230014430,0.62786551,119880.0,119870.0,0.31580208]
["bitfinex","BTCUSD",1753230014765,0.63620697,119880.0,119870.0,0.31580208]
["bitfinex","BTCUSD",1753230015161,0.63620697,119880.0,119870.0,0.64988865]
["bitfinex","BTCUSD",1753230015583,0.63620697,119880.0,119870.0,0.30745978]
["bitfinex","BTCUSD",1753230015792,0.63620697,119880.0,119870.0,0.31580208]
["bitfinex","BTCUSD",1753230016141,0.63620697,119880.0,119870.0,0.30745978]
["bitfinex","BTCUSD",1753230016585,0.63620697,119880.0,119870.0,0.31580208]
["bitfinex","BTCUSD",1753230016711,0.63620697,119880.0,119870.0,0.30745978]
["bitfinex","BTCUSD",1753230017121,0.63620697,119880.0,119870.0,0.30745971]
["bitfinex","BTCUSD",1753230017847,0.4254773,119880.0,119870.0,0.33835971]
["bitfinex","BTCUSD",1753230018052,0.001,119880.0,119870.0,0.69214025]
["bitfinex","BTCUSD",1753230022600,0.00934104,119880.0,119870.0,0.69214025]
["bitfinex","BTCUSD",1753230022780,0.001,119880.0,119870.0,0.69214025]
["bitfinex","BTCUSD",1753230023745,0.02602389,119880.0,119870.0,0.3497118]
["bitfinex","BTCUSD",1753230023984,0.02602389,119880.0,119870.0,0.68913032]
["bitfinex","BTCUSD",1753230024408,0.02602389,119880.0,119870.0,0.6818722]
["bitfinex","BTCUSD",1753230024848,0.03436549,119880.0,119870.0,0.33944382]
["bitfinex","BTCUSD",1753230025058,0.02602389,119880.0,119870.0,0.68187234]
["bitfinex","BTCUSD",1753230025272,0.02602389,119880.0,119870.0,0.34778577]
["bitfinex","BTCUSD",1753230025513,0.02602389,119880.0,119870.0,0.68151234]
["bitfinex","BTCUSD",1753230025759,0.02602389,119880.0,119870.0,0.68985422]
["bitfinex","BTCUSD",1753230026435,0.02602389,119880.0,119870.0,0.68151234]
["bitfinex","BTCUSD",1753230026641,0.02602389,119880.0,119870.0,0.68985422]
["bitfinex","BTCUSD",1753230027048,0.02602389,119880.0,119870.0,0.68151234]
["bitfinex","BTCUSD",1753230027496,0.02602389,119880.0,119870.0,0.68985422]
["bitfinex","BTCUSD",1753230030116,0.02602389,119880.0,119870.0,0.69286422]
["bitfinex","BTCUSD",1753230030333,0.01768243,119880.0,119870.0,0.69286422]
["bitfinex","BTCUSD",1753230030540,0.001,119880.0,119870.0,0.70846422]
["bitfinex","BTCUSD",1753230032521,0.00934104,119880.0,119870.0,0.70846422]
["bitfinex","BTCUSD",1753230032730,0.001,119880.0,119870.0,0.70846422]
["bitfinex","BTCUSD",1753230034669,0.001,119880.0,119870.0,1.13015079]
["bitfinex","BTCUSD",1753230034815,0.001,119880.0,119870.0,1.21462809]
["bitfinex","BTCUSD",1753230036043,0.00405628,119890.0,119880.0,0.22325767]
["bitfinex","BTCUSD",1753230036249,0.00405628,119890.0,119880.0,1.11072081]
["bitfinex","BTCUSD",1753230036433,0.00405628,119890.0,119880.0,1.11373081]
["bitfinex","BTCUSD",1753230037267,0.00405628,119890.0,119880.0,1.11673081]
["bitfinex","BTCUSD",1753230038304,0.00405628,119890.0,119880.0,1.11973081]
["bitfinex","BTCUSD",1753230040775,0.00405628,119890.0,119880.0,0.78564424]
["bitfinex","BTCUSD",1753230044787,0.00405628,119890.0,119880.0,1.11973081]
["bitfinex","BTCUSD",1753230045535,0.00405628,119890.0,119880.0,0.78564424]
["bitfinex","BTCUSD",1753230047071,0.00405628,119890.0,119880.0,1.11973081]
["bitfinex","BTCUSD",1753230047324,0.00405628,119890.0,119880.0,0.78564424]
["bitfinex","BTCUSD",1753230049092,0.00405628,119890.0,119880.0,1.11973081]
["bitfinex","BTCUSD",1753230050854,0.00405628,119890.0,119880.0,0.78564424]
["bitfinex","BTCUSD",1753230053918,0.00405628,119890.0,119880.0,0.65600424]
["bitfinex","BTCUSD",1753230054120,0.05679747,119890.0,119880.0,0.40651649]
["bitfinex","BTCUSD",1753230054350,0.05679747,119890.0,119880.0,0.41485767]
["bitfinex","BTCUSD",1753230054567,0.05679747,119890.0,119880.0,0.74894424]
["bitfinex","BTCUSD",1753230055226,0.23195795,119890.0,119880.0,0.74060306]
["bitfinex","BTCUSD",1753230055660,0.23195795,119890.0,119880.0,0.74594438]
["bitfinex","BTCUSD",1753230055879,0.23195795,119890.0,119880.0,0.74794438]
["bitfinex","BTCUSD",1753230056089,0.23195795,119890.0,119880.0,0.75628563]
["bitfinex","BTCUSD",1753230056370,0.24029892,119890.0,119880.0,0.75628563]
["bitfinex","BTCUSD",1753230056930,0.06513837,119890.0,119880.0,0.75628563]
["bitfinex","BTCUSD",1753230057129,0.23195795,119890.0,119880.0,0.76462681]
["bitfinex","BTCUSD",1753230057349,0.24029892,119890.0,119880.0,0.76462681]
["bitfinex","BTCUSD",1753230057621,0.24029892,119890.0,119880.0,0.63522681]
["bitfinex","BTCUSD",1753230058039,0.24029892,119890.0,119880.0,0.63222681]
["bitfinex","BTCUSD",1753230058251,0.24029892,119890.0,119880.0,0.63422681]
["bitfinex","BTCUSD",1753230058459,0.24029892,119890.0,119880.0,0.29179906]
["bitfinex","BTCUSD",1753230058662,0.24029892,119890.0,119880.0,0.62588563]
["bitfinex","BTCUSD",1753230059759,0.24029892,119890.0,119880.0,0.63422681]
["bitfinex","BTCUSD",1753230059975,0.07347934,119890.0,119880.0,0.63422681]
["bitfinex","BTCUSD",1753230060184,0.06513837,119890.0,119880.0,0.63422681]
["bitfinex","BTCUSD",1753230060502,0.06513831,119890.0,119880.0,0.63422681]
["bitfinex","BTCUSD",1753230061357,0.07347921,119890.0,119880.0,0.63422681]
["bitfinex","BTCUSD",1753230061791,0.06513831,119890.0,119880.0,0.63422681]
["bitfinex","BTCUSD",1753230062016,0.06513831,119890.0,119880.0,0.30014024]
["bitfinex","BTCUSD",1753230062243,0.06513831,119890.0,119880.0,0.63422681]
["bitfinex","BTCUSD",1753230063498,0.23195789,119890.0,119880.0,0.28345781]
["bitfinex","BTCUSD",1753230063712,0.24029879,119890.0,119880.0,0.60920313]
["bitfinex","BTCUSD",1753230063925,0.24029879,119890.0,119880.0,0.61754452]
["bitfinex","BTCUSD",1753230064535,0.2319583,119890.0,119880.0,0.60920313]
["bitfinex","BTCUSD",1753230064977,0.2236176,119890.0,119880.0,0.73844313]
["bitfinex","BTCUSD",1753230065184,0.2236176,119890.0,119880.0,0.74678452]
["bitfinex","BTCUSD",1753230065833,0.2236176,119890.0,119880.0,0.73844313]
["bitfinex","BTCUSD",1753230066067,0.2236176,119890.0,119880.0,0.74678452]
["bitfinex","BTCUSD",1753230066591,0.2236176,119890.0,119880.0,0.75512584]
["bitfinex","BTCUSD",1753230067513,0.2236176,119890.0,119880.0,0.76346667]
["bitfinex","BTCUSD",1753230068259,0.2236176,119890.0,119880.0,0.75512549]
["bitfinex","BTCUSD",1753230069029,0.0651381,119890.0,119880.0,0.67586667]
["bitfinex","BTCUSD",1753230069766,0.073479,119890.0,119880.0,0.67586667]
["bitfinex","BTCUSD",1753230069977,0.0651381,119890.0,119880.0,0.67586667]
["bitfinex","BTCUSD",1753230071281,0.05679733,119890.0,119880.0,0.67586667]
["bitfinex","BTCUSD",1753230071806,0.05679733,119890.0,119880.0,0.67781667]
["bitfinex","BTCUSD",1753230073177,0.04169733,119890.0,119880.0,0.67781667]
["bitfinex","BTCUSD",1753230073985,0.02609719,119890.0,119880.0,0.67781667]
["bitfinex","BTCUSD",1753230074226,0.04277866,119890.0,119880.0,0.67781667]
["bitfinex","BTCUSD",1753230075189,0.04277866,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1753230075190,0.24079879,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1753230075432,0.64268154,119890.0,119880.0,0.133]
["bitfinex","BTCUSD",1753230075663,0.30859497,119890.0,119880.0,0.133]
["bitfinex","BTCUSD",1753230075901,0.30859497,119890.0,119880.0,0.13308]
["bitfinex","BTCUSD",1753230080875,0.64859497,119890.0,119880.0,0.13308]
["bitfinex","BTCUSD",1753230087356,0.89908899,119890.0,119880.0,0.13308]
["bitfinex","BTCUSD",1753230088113,0.89908899,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230088380,0.89908899,119890.0,119880.0,0.13208]
["bitfinex","BTCUSD",1753230088710,0.89908899,119890.0,119880.0,0.13008]
["bitfinex","BTCUSD",1753230088912,0.89908899,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230089125,0.64859497,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230103190,0.98258865,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230104308,0.64859497,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230104521,0.98258865,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230106034,0.64859497,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230106256,0.98258865,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230109912,0.64859497,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230110089,0.98258865,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230111355,0.89908927,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230112099,0.92439383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230113944,0.67389953,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230114120,0.92439383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230115327,0.67389953,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230115546,0.92439383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230116284,0.89319383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230117418,0.90979383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230118231,0.92479383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230119718,0.89319383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230120412,0.92359383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230121974,0.89319383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230124922,0.64269953,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230125146,0.89319383,119890.0,119880.0,0.13108]
["bitfinex","BTCUSD",1753230125365,0.64269953,119890.0,119880.0,0.13092]
["bitfinex","BTCUSD",1753230125576,0.89319383,119890.0,119880.0,0.13092]
["bitfinex","BTCUSD",1753230128233,0.64269953,119890.0,119880.0,0.13092]
["bitfinex","BTCUSD",1753230128454,0.89319383,119890.0,119880.0,0.13092]
["bitfinex","BTCUSD",1753230128873,0.64269953,119890.0,119880.0,0.13092]
["bitfinex","BTCUSD",1753230129095,0.89319383,119890.0,119880.0,0.13092]
["bitfinex","BTCUSD",1753230132391,0.63733953,119890.0,119880.0,0.3833943]
["bitfinex","BTCUSD",1753230132621,0.63733953,119890.0,119880.0,0.4182643]
["bitfinex","BTCUSD",1753230132887,0.62899869,119890.0,119880.0,0.4182643]
["bitfinex","BTCUSD",1753230133090,0.62899869,119890.0,119880.0,0.5850978]
["bitfinex","BTCUSD",1753230134432,0.62899869,119890.0,119880.0,0.59343947]
["bitfinex","BTCUSD",1753230135415,0.62899869,119890.0,119880.0,0.4182643]
["bitfinex","BTCUSD",1753230135626,0.62899869,119890.0,119880.0,0.16777]
["bitfinex","BTCUSD",1753230135851,0.62899869,119890.0,119880.0,0.4182643]
["bitfinex","BTCUSD",1753230138110,0.62899869,119890.0,119880.0,0.4150943]
["bitfinex","BTCUSD",1753230140660,0.62899869,119890.0,119880.0,0.1495]
["bitfinex","BTCUSD",1753230140893,0.62899869,119890.0,119880.0,0.3999943]
["bitfinex","BTCUSD",1753230141608,0.63105869,119890.0,119880.0,0.3999943]
["bitfinex","BTCUSD",1753230142671,0.63105869,119890.0,119880.0,0.1495]
["bitfinex","BTCUSD",1753230142917,0.63105869,119890.0,119880.0,0.3999943]
["bitfinex","BTCUSD",1753230143772,0.63105869,119890.0,119880.0,0.1495]
["bitfinex","BTCUSD",1753230144000,0.63105869,119890.0,119880.0,0.3999943]
["bitfinex","BTCUSD",1753230145051,0.63105869,119890.0,119880.0,0.3833943]
["bitfinex","BTCUSD",1753230147280,0.63105869,119890.0,119880.0,0.00398]
["bitfinex","BTCUSD",1753230147505,0.63405869,119890.0,119880.0,0.13084]
["bitfinex","BTCUSD",1753230147920,0.63405869,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1753230148120,0.63405869,119890.0,119880.0,0.13084]
["bitfinex","BTCUSD",1753230151071,0.88455299,119890.0,119880.0,0.13084]
["bitfinex","BTCUSD",1753230151272,0.63405869,119890.0,119880.0,0.3813343]
["bitfinex","BTCUSD",1753230151911,0.63405869,119890.0,119880.0,0.3833143]
["bitfinex","BTCUSD",1753230154423,0.63405869,119890.0,119880.0,0.13282]
["bitfinex","BTCUSD",1753230154886,0.63405869,119890.0,119880.0,0.3833143]
["bitfinex","BTCUSD",1753230160635,0.63405869,119890.0,119880.0,0.13282]
["bitfinex","BTCUSD",1753230160880,0.63405869,119890.0,119880.0,0.3833143]
["bitfinex","BTCUSD",1753230166411,0.63405869,119890.0,119880.0,0.13282]
["bitfinex","BTCUSD",1753230166653,0.63105869,119890.0,119880.0,0.3833143]
["bitfinex","BTCUSD",1753230168084,0.63105869,119890.0,119880.0,0.13282]
["bitfinex","BTCUSD",1753230168332,0.63105869,119890.0,119880.0,0.3833143]
["bitfinex","BTCUSD",1753230170352,0.35239663,119890.0,119880.0,0.85993627]
["bitfinex","BTCUSD",1753230170589,0.03741845,119890.0,119880.0,0.35894767]
["bitfinex","BTCUSD",1753230170828,0.03741845,119890.0,119880.0,0.85993627]
["bitfinex","BTCUSD",1753230170829,0.03741838,119890.0,119880.0,0.85993627]
["bitfinex","BTCUSD",1753230171074,0.20423845,119890.0,119880.0,0.16709]
["bitfinex","BTCUSD",1753230171298,0.18755747,119890.0,119880.0,0.60110093]
["bitfinex","BTCUSD",1753230171543,0.18952747,119890.0,119880.0,0.5813478]
["bitfinex","BTCUSD",1753230171764,0.18952747,119890.0,119880.0,0.59803107]
["bitfinex","BTCUSD",1753230171993,0.18755747,119890.0,119880.0,0.59803107]
["bitfinex","BTCUSD",1753230172233,0.02907886,119890.0,119880.0,0.61778392]
["bitfinex","BTCUSD",1753230173150,0.19589844,119890.0,119880.0,0.61778406]
["bitfinex","BTCUSD",1753230173422,0.19589844,119890.0,119880.0,0.35060677]
["bitfinex","BTCUSD",1753230173687,0.19589844,119890.0,119880.0,0.60110107]
["bitfinex","BTCUSD",1753230173922,0.19589844,119890.0,119880.0,0.6094426]
["bitfinex","BTCUSD",1753230174164,0.19589844,119890.0,119880.0,0.60110107]
["bitfinex","BTCUSD",1753230174441,0.19589844,119890.0,119880.0,0.6094426]
["bitfinex","BTCUSD",1753230174699,0.19589844,119890.0,119880.0,0.60110107]
["bitfinex","BTCUSD",1753230174927,0.19589844,119890.0,119880.0,0.6094426]
["bitfinex","BTCUSD",1753230175249,0.19589844,119890.0,119880.0,0.60110107]
["bitfinex","BTCUSD",1753230175485,0.18755767,119890.0,119880.0,0.59275947]
["bitfinex","BTCUSD",1753230175953,0.18755767,119890.0,119880.0,0.6094426]
["bitfinex","BTCUSD",1753230176596,0.02073775,119890.0,119880.0,0.62612531]
["bitfinex","BTCUSD",1753230177101,0.02907865,119890.0,119880.0,0.62612531]
["bitfinex","BTCUSD",1753230177333,0.02907865,119890.0,119880.0,0.61778406]
["bitfinex","BTCUSD",1753230177550,0.02907865,119890.0,119880.0,0.8766194]
["bitfinex","BTCUSD",1753230177961,0.19589823,119890.0,119880.0,0.86827808]
["bitfinex","BTCUSD",1753230178392,0.19589823,119890.0,119880.0,0.8766194]
["bitfinex","BTCUSD",1753230178614,0.19589823,119890.0,119880.0,0.86827808]
["bitfinex","BTCUSD",1753230179799,0.2042392,119890.0,119880.0,0.8766194]
["bitfinex","BTCUSD",1753230180650,0.02907865,119890.0,119880.0,0.87661905]
["bitfinex","BTCUSD",1753230181116,0.02907865,119890.0,119880.0,0.8682778]
["bitfinex","BTCUSD",1753230181578,0.02907865,119890.0,119880.0,0.87661905]
["bitfinex","BTCUSD",1753230181796,0.02907865,119890.0,119880.0,0.8682778]
["bitfinex","BTCUSD",1753230182011,0.03741962,119890.0,119880.0,0.8682778]
["bitfinex","BTCUSD",1753230182434,0.2042392,119890.0,119880.0,0.8682778]
["bitfinex","BTCUSD",1753230183218,0.2042392,119890.0,119880.0,0.85993648]
["bitfinex","BTCUSD",1753230183626,0.19589857,119890.0,119880.0,0.85993648]
["bitfinex","BTCUSD",1753230183987,0.19589857,119890.0,119880.0,0.85159509]
["bitfinex","BTCUSD",1753230184206,0.02073802,119890.0,119880.0,0.85993648]
["bitfinex","BTCUSD",1753230184411,0.02073802,119890.0,119880.0,0.8682778]
["bitfinex","BTCUSD",1753230184710,0.02073775,119890.0,119880.0,0.8682778]
["bitfinex","BTCUSD",1753230184949,0.02073775,119890.0,119880.0,0.85993648]
["bitfinex","BTCUSD",1753230185169,0.02073733,119890.0,119880.0,0.86827766]
["bitfinex","BTCUSD",1753230185387,0.0290781,119890.0,119880.0,0.85993648]
["bitfinex","BTCUSD",1753230185594,0.0290781,119890.0,119880.0,0.86827773]
["bitfinex","BTCUSD",1753230186241,0.0290781,119890.0,119880.0,0.87661891]
["bitfinex","BTCUSD",1753230186647,0.0290781,119890.0,119880.0,0.86827773]
["bitfinex","BTCUSD",1753230186881,0.037419,119890.0,119880.0,0.86827773]
["bitfinex","BTCUSD",1753230187364,0.037419,119890.0,119880.0,0.85993648]
["bitfinex","BTCUSD",1753230187578,0.037419,119890.0,119880.0,0.8682778]
["bitfinex","BTCUSD",1753230187802,0.20423858,119890.0,119880.0,0.60944218]
["bitfinex","BTCUSD",1753230188009,0.037419,119890.0,119880.0,0.35894788]
["bitfinex","BTCUSD",1753230188222,0.20423858,119890.0,119880.0,0.3339235]
["bitfinex","BTCUSD",1753230188422,0.037419,119890.0,119880.0,0.60944225]
["bitfinex","BTCUSD",1753230188689,0.037419,119890.0,119880.0,0.60944232]
["bitfinex","BTCUSD",1753230188909,0.20423858,119890.0,119880.0,0.60110093]
["bitfinex","BTCUSD",1753230189342,0.19589816,119890.0,119880.0,0.60110093]
["bitfinex","BTCUSD",1753230189582,0.18755753,119890.0,119880.0,0.60110107]
["bitfinex","BTCUSD",1753230189782,0.18755753,119890.0,119880.0,0.6094426]
["bitfinex","BTCUSD",1753230190661,0.18755753,119890.0,119880.0,0.60110107]
["bitfinex","BTCUSD",1753230190878,0.17921676,119890.0,119880.0,0.3989143]
["bitfinex","BTCUSD",1753230191091,0.18136676,119890.0,119880.0,0.5501478]
["bitfinex","BTCUSD",1753230191310,0.18136676,119890.0,119880.0,0.2544743]
["bitfinex","BTCUSD",1753230191569,0.55117836,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1753230191810,0.30068406,119890.0,119880.0,0.13072]
["bitfinex","BTCUSD",1753230192274,0.26878406,119890.0,119880.0,0.13072]
["bitfinex","BTCUSD",1753230192548,0.26878406,119890.0,119880.0,0.3812143]
["bitfinex","BTCUSD",1753230192773,0.26878406,119890.0,119880.0,0.3833443]
["bitfinex","BTCUSD",1753230193457,0.26878406,119890.0,119880.0,0.13285]
["bitfinex","BTCUSD",1753230193667,0.26584406,119890.0,119880.0,0.5501778]
["bitfinex","BTCUSD",1753230194096,0.26584406,119890.0,119880.0,0.55851947]
["bitfinex","BTCUSD",1753230194706,0.26584406,119890.0,119880.0,0.56686107]
["bitfinex","BTCUSD",1753230194909,0.26584406,119890.0,119880.0,0.55851947]
["bitfinex","BTCUSD",1753230195325,0.26584406,119890.0,119880.0,0.57520246]
["bitfinex","BTCUSD",1753230195554,0.26584406,119890.0,119880.0,0.58354385]
["bitfinex","BTCUSD",1753230195555,0.28252573,119890.0,119880.0,0.58354385]
["bitfinex","BTCUSD",1753230196958,0.28252573,119890.0,119880.0,0.566861]
["bitfinex","BTCUSD",1753230197389,0.28252573,119890.0,119880.0,0.86892787]
["bitfinex","BTCUSD",1753230197390,0.00405628,119890.0,119880.0,0.86892787]
["bitfinex","BTCUSD",1753230197612,0.00405628,119890.0,119880.0,1.11942217]
["bitfinex","BTCUSD",1753230197837,0.00405628,119890.0,119880.0,1.29149947]
["bitfinex","BTCUSD",1753230198908,0.00405628,119890.0,119880.0,1.29049947]
["bitfinex","BTCUSD",1753230199121,0.00405628,119890.0,119880.0,1.29149947]
["bitfinex","BTCUSD",1753230199361,0.00405628,119890.0,119880.0,1.20649479]
["bitfinex","BTCUSD",1753230199562,0.00405628,119890.0,119880.0,1.20549479]
["bitfinex","BTCUSD",1753230199761,0.00405628,119890.0,119880.0,1.21049479]
["bitfinex","BTCUSD",1753230200215,0.00405628,119890.0,119880.0,1.24007066]
["bitfinex","BTCUSD",1753230200642,0.00405628,119890.0,119880.0,1.44323066]
["bitfinex","BTCUSD",1753230204713,0.00405628,119890.0,119880.0,0.77575244]
["bitfinex","BTCUSD",1753230204961,0.00405628,119890.0,119880.0,1.44323066]
["bitfinex","BTCUSD",1753230207783,0.00405628,119890.0,119880.0,1.51067968]
["bitfinex","BTCUSD",1753230208022,0.00405628,119890.0,119880.0,1.52118032]
["bitfinex","BTCUSD",1753230208722,0.00405628,119890.0,119880.0,1.54319932]
["bitfinex","BTCUSD",1753230208964,0.00405628,119890.0,119880.0,1.54619932]
["bitfinex","BTCUSD",1753230209409,0.00405628,119890.0,119880.0,1.54319932]
["bitfinex","BTCUSD",1753230209857,0.00405628,119890.0,119880.0,1.54719932]
["bitfinex","BTCUSD",1753230220941,0.00405628,119890.0,119880.0,1.52218032]
["bitfinex","BTCUSD",1753230223206,0.00405628,119890.0,119880.0,1.60547577]
["bitfinex","BTCUSD",1753230224205,0.00405628,119890.0,119880.0,1.27659577]
["bitfinex","BTCUSD",1753230224415,0.00405628,119890.0,119880.0,1.5737799]
["bitfinex","BTCUSD",1753230225308,0.00405628,119890.0,119880.0,2.32455357]
["bitfinex","BTCUSD",1753230225520,0.00405628,119890.0,119880.0,1.5737799]
["bitfinex","BTCUSD",1753230227416,0.00405628,119890.0,119880.0,2.32455357]
["bitfinex","BTCUSD",1753230228048,0.003,119910.0,119900.0,0.97489934]
["bitfinex","BTCUSD",1753230228256,0.003,119910.0,119900.0,1.19001664]
["bitfinex","BTCUSD",1753230228681,0.003,119910.0,119900.0,1.19324664]
["bitfinex","BTCUSD",1753230229344,0.00308192,119910.0,119900.0,1.22882251]
["bitfinex","BTCUSD",1753230229552,0.00408192,119910.0,119900.0,1.22882251]
["bitfinex","BTCUSD",1753230231361,0.00408192,119910.0,119900.0,0.81165371]
["bitfinex","BTCUSD",1753230231568,0.00408192,119910.0,119900.0,0.89925371]
["bitfinex","BTCUSD",1753230232205,0.00408192,119910.0,119900.0,0.86767784]
["bitfinex","BTCUSD",1753230238650,0.00408192,119910.0,119900.0,0.53407297]
["bitfinex","BTCUSD",1753230238863,0.00408192,119910.0,119900.0,0.86767784]
["bitfinex","BTCUSD",1753230240461,0.00408192,119910.0,119900.0,1.15128271]
["bitfinex","BTCUSD",1753230240679,0.00408192,119910.0,119900.0,1.38297858]
["bitfinex","BTCUSD",1753230240885,0.00408192,119910.0,119900.0,1.40799858]
["bitfinex","BTCUSD",1753230241758,0.00408192,119910.0,119900.0,1.07439371]
["bitfinex","BTCUSD",1753230242000,0.00408192,119910.0,119900.0,1.40799858]
["bitfinex","BTCUSD",1753230242871,0.00408192,119910.0,119900.0,1.07439371]
["bitfinex","BTCUSD",1753230247359,0.00408192,119910.0,119900.0,1.14184273]
["bitfinex","BTCUSD",1753230251159,0.00408192,119910.0,119900.0,1.01320273]
["bitfinex","BTCUSD",1753230251395,0.00408192,119910.0,119900.0,1.11018686]
["bitfinex","BTCUSD",1753230253264,0.00408192,119910.0,119900.0,1.527178]
["bitfinex","BTCUSD",1753230255305,0.00408192,119910.0,119900.0,1.511078]
["bitfinex","BTCUSD",1753230255510,0.00408192,119910.0,119900.0,1.494878]
["bitfinex","BTCUSD",1753230256958,0.00408192,119910.0,119900.0,1.510978]
["bitfinex","BTCUSD",1753230259325,0.00408192,119910.0,119900.0,1.527378]
["bitfinex","BTCUSD",1753230261186,0.00408192,119910.0,119900.0,1.55895387]
["bitfinex","BTCUSD",1753230261853,0.00408192,119910.0,119900.0,1.527378]
["bitfinex","BTCUSD",1753230262743,0.00408192,119910.0,119900.0,1.510978]
["bitfinex","BTCUSD",1753230263384,0.05263734,119930.0,119920.0,0.69219102]
["bitfinex","BTCUSD",1753230263596,0.04131956,119930.0,119920.0,0.90831102]
["bitfinex","BTCUSD",1753230263834,0.04965734,119930.0,119920.0,0.90831102]
["bitfinex","BTCUSD",1753230264065,0.04965727,119930.0,119920.0,0.90831102]
["bitfinex","BTCUSD",1753230264290,0.05799511,119930.0,119920.0,0.90831102]
["bitfinex","BTCUSD",1753230264806,0.21642175,119930.0,119920.0,0.39123674]
["bitfinex","BTCUSD",1753230265014,0.21642175,119930.0,119920.0,0.40157549]
["bitfinex","BTCUSD",1753230265238,0.21642175,119930.0,119920.0,0.64343541]
["bitfinex","BTCUSD",1753230265454,0.21842175,119930.0,119920.0,0.65177423]
["bitfinex","BTCUSD",1753230265664,0.22058175,119930.0,119920.0,0.66011298]
["bitfinex","BTCUSD",1753230265884,0.22058175,119930.0,119920.0,0.66845159]
["bitfinex","BTCUSD",1753230266347,0.22356175,119930.0,119920.0,0.67679013]
["bitfinex","BTCUSD",1753230267026,0.24023806,119930.0,119920.0,0.67678971]
["bitfinex","BTCUSD",1753230267244,0.24023806,119930.0,119920.0,0.54826971]
["bitfinex","BTCUSD",1753230267469,0.24023806,119930.0,119920.0,0.67678971]
["bitfinex","BTCUSD",1753230271480,0.24023806,119930.0,119920.0,0.42659104]
["bitfinex","BTCUSD",1753230271696,0.24023806,119930.0,119920.0,0.67678971]
["bitfinex","BTCUSD",1753230271894,0.24023806,119930.0,119920.0,0.67678929]
["bitfinex","BTCUSD",1753230272154,0.07347412,119930.0,119920.0,0.67678929]
["bitfinex","BTCUSD",1753230272397,0.06513593,119930.0,119920.0,0.67678929]
["bitfinex","BTCUSD",1753230272575,0.24023806,119930.0,119920.0,0.67678929]
["bitfinex","BTCUSD",1753230272950,0.04012192,119930.0,119920.0,1.17718663]
["bitfinex","BTCUSD",1753230273181,0.00408192,119930.0,119920.0,1.17913663]
["bitfinex","BTCUSD",1753230273406,0.00408192,119930.0,119920.0,1.2279727]
["bitfinex","BTCUSD",1753230273880,0.00408192,119930.0,119920.0,1.18219663]
["bitfinex","BTCUSD",1753230274108,0.00408192,119930.0,119920.0,0.42960062]
["bitfinex","BTCUSD",1753230274332,0.00408192,119930.0,119920.0,1.17713663]
["bitfinex","BTCUSD",1753230274555,0.00408192,119930.0,119920.0,1.18013663]
["bitfinex","BTCUSD",1753230275000,0.00408192,119930.0,119920.0,1.18019663]
["bitfinex","BTCUSD",1753230275226,0.00208192,119930.0,119920.0,1.18319663]
["bitfinex","BTCUSD",1753230275448,0.00208192,119930.0,119920.0,1.09963958]
["bitfinex","BTCUSD",1753230275635,0.00308192,119930.0,119920.0,1.09963958]
["bitfinex","BTCUSD",1753230275896,0.00208192,119930.0,119920.0,1.09963958]
["bitfinex","BTCUSD",1753230276116,0.00308192,119930.0,119920.0,1.09963958]
["bitfinex","BTCUSD",1753230276338,0.00308192,119930.0,119920.0,0.51707792]
["bitfinex","BTCUSD",1753230276744,0.00308192,119930.0,119920.0,1.18411688]
["bitfinex","BTCUSD",1753230276961,0.00308192,119930.0,119920.0,0.51707792]
["bitfinex","BTCUSD",1753230277184,0.00308192,119930.0,119920.0,1.19931688]
["bitfinex","BTCUSD",1753230279414,0.00308192,119930.0,119920.0,1.24509295]
["bitfinex","BTCUSD",1753230279605,0.00308192,119930.0,119920.0,1.26169295]
["bitfinex","BTCUSD",1753230280207,0.00308192,119930.0,119920.0,1.35398299]
["bitfinex","BTCUSD",1753230280628,0.00308192,119930.0,119920.0,1.35934075]
["bitfinex","BTCUSD",1753230280857,0.00308192,119930.0,119920.0,1.2553259]
["bitfinex","BTCUSD",1753230281068,0.00308192,119930.0,119920.0,1.20982688]
["bitfinex","BTCUSD",1753230281297,0.00308192,119930.0,119920.0,1.18481688]
["bitfinex","BTCUSD",1753230281523,0.00308192,119930.0,119920.0,1.18795688]
["bitfinex","BTCUSD",1753230281744,0.00308192,119930.0,119920.0,1.20365688]
["bitfinex","BTCUSD",1753230282728,0.00208192,119930.0,119920.0,1.20365688]
["bitfinex","BTCUSD",1753230284613,0.00208192,119930.0,119920.0,1.20465688]
["bitfinex","BTCUSD",1753230285499,0.00208192,119930.0,119920.0,1.22105688]
["bitfinex","BTCUSD",1753230286407,0.00208192,119930.0,119920.0,1.18588688]
["bitfinex","BTCUSD",1753230286692,0.0002,119980.0,119960.0,0.17505786]
["bitfinex","BTCUSD",1753230286896,0.0002,120000.0,119990.0,0.19168179]
["bitfinex","BTCUSD",1753230287116,0.00069116,120000.0,119990.0,1.06152977]
["bitfinex","BTCUSD",1753230287343,0.00069116,120000.0,119990.0,1.11563982]
["bitfinex","BTCUSD",1753230287567,1e-08,120000.0,119990.0,1.10849139]
["bitfinex","BTCUSD",1753230287806,1e-08,120000.0,119990.0,1.26337874]
["bitfinex","BTCUSD",1753230288533,1e-08,120000.0,119990.0,1.60337874]
["bitfinex","BTCUSD",1753230288748,1e-08,120000.0,119990.0,1.65437874]
["bitfinex","BTCUSD",1753230288968,1e-08,120000.0,119990.0,1.60026869]
["bitfinex","BTCUSD",1753230289195,1e-08,120000.0,119990.0,1.65437874]
["bitfinex","BTCUSD",1753230289420,1e-08,120000.0,119990.0,1.60026869]
["bitfinex","BTCUSD",1753230290400,1e-08,120000.0,119990.0,1.60526869]
["bitfinex","BTCUSD",1753230290642,1e-08,120000.0,119990.0,1.63563393]
["bitfinex","BTCUSD",1753230290878,1e-08,120000.0,119990.0,0.97555313]
["bitfinex","BTCUSD",1753230291089,1e-08,120000.0,119990.0,1.63259209]
["bitfinex","BTCUSD",1753230291302,1e-08,120000.0,119990.0,1.63959209]
["bitfinex","BTCUSD",1753230292237,0.00396,120010.0,119990.0,0.97655313]
["bitfinex","BTCUSD",1753230292505,1e-08,120020.0,120010.0,0.63109886]
["bitfinex","BTCUSD",1753230292749,1e-08,120020.0,120010.0,1.43331782]
["bitfinex","BTCUSD",1753230292750,4.911e-05,120020.0,120010.0,1.43331782]
["bitfinex","BTCUSD",1753230292968,4.911e-05,120020.0,120010.0,0.79960226]
["bitfinex","BTCUSD",1753230293215,4.911e-05,120020.0,120010.0,1.46978122]
["bitfinex","BTCUSD",1753230293669,0.0002,120040.0,120030.0,0.27596881]
["bitfinex","BTCUSD",1753230293901,0.00024904,120040.0,120030.0,0.74176829]
["bitfinex","BTCUSD",1753230294138,0.00024904,120040.0,120030.0,0.82624559]
["bitfinex","BTCUSD",1753230294392,0.00024904,120040.0,120030.0,0.51771411]
["bitfinex","BTCUSD",1753230294635,0.00024904,120040.0,120030.0,0.85123359]
["bitfinex","BTCUSD",1753230294844,0.00024904,120040.0,120030.0,0.85437359]
["bitfinex","BTCUSD",1753230295060,0.00124904,120040.0,120030.0,0.85437359]
["bitfinex","BTCUSD",1753230295284,0.00124904,120040.0,120030.0,0.52085411]
["bitfinex","BTCUSD",1753230295506,0.00124904,120040.0,120030.0,0.85437359]
["bitfinex","BTCUSD",1753230295937,0.00124904,120040.0,120030.0,0.87182261]
["bitfinex","BTCUSD",1753230296161,0.00124904,120040.0,120030.0,1.28694209]
["bitfinex","BTCUSD",1753230296395,0.00124904,120040.0,120030.0,1.28698209]
["bitfinex","BTCUSD",1753230297297,0.00116739,120040.0,120030.0,1.29098209]
["bitfinex","BTCUSD",1753230297513,0.00016739,120040.0,120030.0,1.29098209]
["bitfinex","BTCUSD",1753230297740,0.00016739,120040.0,120030.0,1.28898209]
["bitfinex","BTCUSD",1753230298441,0.00016739,120040.0,120030.0,1.31912531]
["bitfinex","BTCUSD",1753230298654,0.00016739,120040.0,120030.0,1.28898209]
["bitfinex","BTCUSD",1753230299093,0.00016739,120040.0,120030.0,1.32534733]
["bitfinex","BTCUSD",1753230299296,1e-08,120040.0,120030.0,1.89545055]
["bitfinex","BTCUSD",1753230299503,1e-08,120040.0,120030.0,1.78048531]
["bitfinex","BTCUSD",1753230299725,1e-08,120040.0,120030.0,1.28013159]
["bitfinex","BTCUSD",1753230299902,1e-08,120040.0,120030.0,1.89717055]
["bitfinex","BTCUSD",1753230300150,1e-08,120040.0,120030.0,1.94717055]
["bitfinex","BTCUSD",1753230300594,1e-08,120040.0,120030.0,1.89717055]
["bitfinex","BTCUSD",1753230300834,1e-08,120040.0,120030.0,1.94717055]
["bitfinex","BTCUSD",1753230301065,1e-08,120040.0,120030.0,1.89717055]
["bitfinex","BTCUSD",1753230301287,1e-08,120040.0,120030.0,1.94717055]
["bitfinex","BTCUSD",1753230302419,1e-08,120040.0,120030.0,1.28013159]
["bitfinex","BTCUSD",1753230302646,0.00636,120050.0,120040.0,0.32265282]
["bitfinex","BTCUSD",1753230302865,0.00636,120050.0,120040.0,0.57512142]
["bitfinex","BTCUSD",1753230303129,0.00837,120050.0,120040.0,0.72997044]
["bitfinex","BTCUSD",1753230303377,0.02417,120050.0,120040.0,0.81444774]
["bitfinex","BTCUSD",1753230303841,0.02417,120050.0,120040.0,0.68204774]
["bitfinex","BTCUSD",1753230304348,0.00837,120050.0,120040.0,1.15396722]
["bitfinex","BTCUSD",1753230304829,0.00837,120050.0,120040.0,1.15598722]
["bitfinex","BTCUSD",1753230305304,0.00521,120050.0,120040.0,0.48894826]
["bitfinex","BTCUSD",1753230305515,0.00521,120050.0,120040.0,1.15598722]
["bitfinex","BTCUSD",1753230305739,0.0032,120050.0,120040.0,1.15598722]
["bitfinex","BTCUSD",1753230305990,0.0032,120050.0,120040.0,1.19122722]
["bitfinex","BTCUSD",1753230306220,0.0032,120050.0,120040.0,1.20819032]
["bitfinex","BTCUSD",1753230306455,0.0032,120050.0,120040.0,1.07079032]
["bitfinex","BTCUSD",1753230306664,0.0032,120050.0,120040.0,1.20815032]
["bitfinex","BTCUSD",1753230307642,0.0032,120050.0,120040.0,0.54111136]
["bitfinex","BTCUSD",1753230307870,0.0032,120050.0,120040.0,1.20815032]
["bitfinex","BTCUSD",1753230308097,0.00296,120050.0,120040.0,1.6292012]
["bitfinex","BTCUSD",1753230308326,0.00296,120050.0,120040.0,1.82200996]
["bitfinex","BTCUSD",1753230308779,0.00296,120050.0,120040.0,1.82100996]
["bitfinex","BTCUSD",1753230309005,0.0032,120090.0,120080.0,0.22398714]
["bitfinex","BTCUSD",1753230309239,0.0032,120090.0,120080.0,1.5210234]
["bitfinex","BTCUSD",1753230309461,1e-08,120090.0,120080.0,1.4036365]
["bitfinex","BTCUSD",1753230309691,1e-08,120090.0,120080.0,1.5239934]
["bitfinex","BTCUSD",1753230310136,1e-08,120090.0,120080.0,1.5078934]
["bitfinex","BTCUSD",1753230310356,1e-08,120090.0,120080.0,1.3619334]
["bitfinex","BTCUSD",1753230310586,1e-08,120090.0,120080.0,1.4991734]
["bitfinex","BTCUSD",1753230310869,0.00203001,120090.0,120080.0,0.78513444]
["bitfinex","BTCUSD",1753230311081,0.00203001,120090.0,120080.0,1.5021734]
["bitfinex","BTCUSD",1753230312879,1e-08,120090.0,120080.0,1.5021734]
["bitfinex","BTCUSD",1753230313101,1e-08,120090.0,120080.0,1.69498216]
["bitfinex","BTCUSD",1753230313337,1e-08,120090.0,120080.0,1.69795216]
["bitfinex","BTCUSD",1753230314510,0.05155035,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1753230314754,0.05358035,120110.0,120100.0,0.746503]
["bitfinex","BTCUSD",1753230314962,0.06485584,120110.0,120100.0,0.27598352]
["bitfinex","BTCUSD",1753230315175,0.0731814,120110.0,120100.0,0.42118956]
["bitfinex","BTCUSD",1753230315388,0.05653035,120110.0,120100.0,0.42118956]
["bitfinex","BTCUSD",1753230315576,0.06485577,120110.0,120100.0,0.42118956]
["bitfinex","BTCUSD",1753230315788,0.03988,120110.0,120100.0,0.75470904]
["bitfinex","BTCUSD",1753230315997,0.04820507,120110.0,120100.0,0.75470904]
["bitfinex","BTCUSD",1753230316211,0.04820507,120110.0,120100.0,0.75970904]
["bitfinex","BTCUSD",1753230316852,0.05653028,120110.0,120100.0,0.75970904]
["bitfinex","BTCUSD",1753230317073,0.04820507,120110.0,120100.0,0.75970904]
["bitfinex","BTCUSD",1753230317282,0.03988,120110.0,120100.0,0.75970904]
["bitfinex","BTCUSD",1753230317491,0.03988,120110.0,120100.0,0.84075991]
["bitfinex","BTCUSD",1753230317703,0.03988,120110.0,120100.0,0.50724043]
["bitfinex","BTCUSD",1753230317909,0.03988,120110.0,120100.0,0.84075991]
["bitfinex","BTCUSD",1753230319051,0.03988,120110.0,120100.0,0.50724043]
["bitfinex","BTCUSD",1753230319262,0.03988,120110.0,120100.0,0.84075991]
["bitfinex","BTCUSD",1753230319463,0.03988,120110.0,120100.0,0.75970904]
["bitfinex","BTCUSD",1753230320314,0.03988,120110.0,120100.0,0.42618956]
["bitfinex","BTCUSD",1753230320516,0.03988,120110.0,120100.0,0.75970904]
["bitfinex","BTCUSD",1753230321737,0.00503,120110.0,120100.0,0.76180904]
["bitfinex","BTCUSD",1753230321923,0.00503,120110.0,120100.0,0.42828956]
["bitfinex","BTCUSD",1753230322158,0.00798,120110.0,120100.0,0.76180904]
["bitfinex","BTCUSD",1753230322404,0.02308,120110.0,120100.0,0.75970904]
["bitfinex","BTCUSD",1753230323267,0.003,120110.0,120100.0,0.42828956]
["bitfinex","BTCUSD",1753230323486,0.003,120110.0,120100.0,0.96457904]
["bitfinex","BTCUSD",1753230323716,0.003,120110.0,120100.0,0.98202806]
["bitfinex","BTCUSD",1753230323944,0.003,120110.0,120100.0,1.08870106]
["bitfinex","BTCUSD",1753230324396,0.003,120110.0,120100.0,1.11658237]
["bitfinex","BTCUSD",1753230324841,0.003,120110.0,120100.0,1.11158237]
["bitfinex","BTCUSD",1753230325069,0.003,120110.0,120100.0,1.32192417]
["bitfinex","BTCUSD",1753230325297,0.003,120110.0,120100.0,1.32692417]
["bitfinex","BTCUSD",1753230325742,0.003,120110.0,120100.0,1.29828286]
["bitfinex","BTCUSD",1753230326009,0.003,120110.0,120100.0,1.28174982]
["bitfinex","BTCUSD",1753230326670,0.003,120110.0,120100.0,1.28158982]
["bitfinex","BTCUSD",1753230326884,0.003,120110.0,120100.0,1.28154982]
["bitfinex","BTCUSD",1753230327322,0.003,120110.0,120100.0,1.30604843]
["bitfinex","BTCUSD",1753230327535,0.003,120110.0,120100.0,1.08149967]
["bitfinex","BTCUSD",1753230327753,0.00798,120110.0,120100.0,0.53463158]
["bitfinex","BTCUSD",1753230327972,0.00798,120110.0,120100.0,1.00395106]
["bitfinex","BTCUSD",1753230328405,0.00798,120110.0,120100.0,0.67043158]
["bitfinex","BTCUSD",1753230328615,0.00798,120110.0,120100.0,1.00395106]
["bitfinex","BTCUSD",1753230328849,0.00798,120110.0,120100.0,0.67043158]
["bitfinex","BTCUSD",1753230329070,0.00764864,120110.0,120100.0,1.00395106]
["bitfinex","BTCUSD",1753230329743,0.00764864,120110.0,120100.0,0.67043158]
["bitfinex","BTCUSD",1753230329961,0.00764864,120110.0,120100.0,1.00395106]
["bitfinex","BTCUSD",1753230330829,0.02374864,120110.0,120100.0,1.00169106]
["bitfinex","BTCUSD",1753230332591,0.02374864,120110.0,120100.0,0.66817158]
["bitfinex","BTCUSD",1753230332812,0.02374864,120110.0,120100.0,1.00169106]
["bitfinex","BTCUSD",1753230333037,0.00469864,120110.0,120100.0,1.00379106]
["bitfinex","BTCUSD",1753230333465,0.00469864,120110.0,120100.0,0.67027158]
["bitfinex","BTCUSD",1753230333915,0.00469864,120110.0,120100.0,1.00379106]
["bitfinex","BTCUSD",1753230334180,0.00469864,120110.0,120100.0,0.67027158]
["bitfinex","BTCUSD",1753230334394,0.00469864,120110.0,120100.0,1.00379106]
["bitfinex","BTCUSD",1753230335036,0.00469864,120110.0,120100.0,0.67027158]
["bitfinex","BTCUSD",1753230335208,0.00469864,120110.0,120100.0,1.00379106]
["bitfinex","BTCUSD",1753230335625,0.00469864,120110.0,120100.0,0.67027158]
["bitfinex","BTCUSD",1753230335832,0.00469864,120110.0,120100.0,1.00379106]
["bitfinex","BTCUSD",1753230336044,0.00469864,120110.0,120100.0,0.67027158]
["bitfinex","BTCUSD",1753230336252,0.00469864,120110.0,120100.0,1.00379106]
["bitfinex","BTCUSD",1753230336930,0.00469864,120110.0,120100.0,0.67027158]
["bitfinex","BTCUSD",1753230337139,0.00469864,120110.0,120100.0,1.00379106]
["bitfinex","BTCUSD",1753230337604,0.02334864,120110.0,120100.0,0.84860204]
["bitfinex","BTCUSD",1753230337829,0.03984864,120110.0,120100.0,0.98392204]
["bitfinex","BTCUSD",1753230338246,0.03984864,120110.0,120100.0,0.65040256]
["bitfinex","BTCUSD",1753230338463,0.03984864,120110.0,120100.0,0.98392204]
["bitfinex","BTCUSD",1753230338672,0.03984864,120110.0,120100.0,0.95894904]
["bitfinex","BTCUSD",1753230338888,0.03984864,120110.0,120100.0,0.95874904]
["bitfinex","BTCUSD",1753230339340,0.03984864,120110.0,120100.0,0.96079904]
["bitfinex","BTCUSD",1753230341116,0.00764864,120110.0,120100.0,0.96079904]
["bitfinex","BTCUSD",1753230341384,0.00469864,120110.0,120100.0,0.96079904]
["bitfinex","BTCUSD",1753230341797,0.00469864,120110.0,120100.0,0.62587904]
["bitfinex","BTCUSD",1753230341923,0.00469864,120110.0,120100.0,0.96059904]
["bitfinex","BTCUSD",1753230342362,0.00469864,120110.0,120100.0,0.98924035]
["bitfinex","BTCUSD",1753230343146,0.02400864,120110.0,120100.0,0.49006956]
["bitfinex","BTCUSD",1753230343360,0.04753371,120110.0,120100.0,0.95854904]
["bitfinex","BTCUSD",1753230344249,0.05585892,120110.0,120100.0,0.82358904]
["bitfinex","BTCUSD",1753230344450,0.05585892,120110.0,120100.0,0.95842904]
["bitfinex","BTCUSD",1753230345084,0.03920864,120110.0,120100.0,0.95834904]
["bitfinex","BTCUSD",1753230345731,0.05585899,120110.0,120100.0,0.62482956]
["bitfinex","BTCUSD",1753230345940,0.06418434,120110.0,120100.0,0.95834904]
["bitfinex","BTCUSD",1753230346151,0.08083539,120110.0,120100.0,0.95834904]
["bitfinex","BTCUSD",1753230346364,0.23902434,120110.0,120100.0,0.48174366]
["bitfinex","BTCUSD",1753230346568,0.08083602,120110.0,120100.0,0.49839553]
["bitfinex","BTCUSD",1753230346795,0.08083602,120110.0,120100.0,0.63311553]
["bitfinex","BTCUSD",1753230347038,0.08083602,120110.0,120100.0,0.59981151]
["bitfinex","BTCUSD",1753230347039,0.24735004,120110.0,120100.0,0.59981151]
["bitfinex","BTCUSD",1753230347254,0.22237392,120110.0,120100.0,0.34048]
["bitfinex","BTCUSD",1753230347496,0.22237392,120110.0,120100.0,0.33548]
["bitfinex","BTCUSD",1753230347689,0.22237392,120110.0,120100.0,0.33448]
["bitfinex","BTCUSD",1753230347901,0.22237392,120110.0,120100.0,0.33848]
["bitfinex","BTCUSD",1753230349136,0.8958934,120110.0,120100.0,0.33843]
["bitfinex","BTCUSD",1753230349368,0.56237392,120110.0,120100.0,0.20371]
["bitfinex","BTCUSD",1753230349618,0.56237392,120110.0,120100.0,0.33831]
["bitfinex","BTCUSD",1753230350273,0.56237392,120110.0,120100.0,0.33431]
["bitfinex","BTCUSD",1753230350497,0.56237392,120110.0,120100.0,0.33731]
["bitfinex","BTCUSD",1753230351354,0.9803707,120110.0,120100.0,0.003]
["bitfinex","BTCUSD",1753230351800,1.0053547,120110.0,120100.0,0.003]
["bitfinex","BTCUSD",1753230352288,0.67183522,120110.0,120100.0,0.003]
["bitfinex","BTCUSD",1753230352514,0.9803707,120110.0,120100.0,0.003]
["bitfinex","BTCUSD",1753230352766,1.0053537,120110.0,120100.0,0.003]
["bitfinex","BTCUSD",1753230353420,0.04092743,120080.0,120070.0,0.06687565]
["bitfinex","BTCUSD",1753230353641,0.20748305,120080.0,120070.0,0.20134283]
["bitfinex","BTCUSD",1753230353852,0.22102069,120080.0,120070.0,0.37624073]
["bitfinex","BTCUSD",1753230354069,0.22102069,120080.0,120070.0,0.24192073]
["bitfinex","BTCUSD",1753230354287,0.06279278,120080.0,120070.0,0.39285704]
["bitfinex","BTCUSD",1753230354503,0.23767618,120080.0,120070.0,0.38452899]
["bitfinex","BTCUSD",1753230354724,0.23750966,120080.0,120070.0,0.38452899]
["bitfinex","BTCUSD",1753230354940,0.22934875,120080.0,120070.0,0.37620073]
["bitfinex","BTCUSD",1753230355156,0.22102111,120080.0,120070.0,0.38452906]
["bitfinex","BTCUSD",1753230355372,0.22102111,120080.0,120070.0,0.38852906]
["bitfinex","BTCUSD",1753230356255,0.22102111,120080.0,120070.0,0.37187233]
["bitfinex","BTCUSD",1753230356536,0.2126934,120080.0,120070.0,0.20530283]
["bitfinex","BTCUSD",1753230356749,0.21762578,120080.0,120070.0,0.20530283]
["bitfinex","BTCUSD",1753230356960,0.21762578,120080.0,120070.0,0.07102283]
["bitfinex","BTCUSD",1753230357202,0.21762578,120080.0,120070.0,0.20514283]
["bitfinex","BTCUSD",1753230357430,0.55762578,120080.0,120070.0,0.20514283]
["bitfinex","BTCUSD",1753230357617,0.55762578,120080.0,120070.0,0.20510283]
["bitfinex","BTCUSD",1753230358085,0.55762578,120080.0,120070.0,0.20110283]
["bitfinex","BTCUSD",1753230358530,0.55762578,120080.0,120070.0,0.20410283]
["bitfinex","BTCUSD",1753230358763,0.55762578,120080.0,120070.0,0.13722718]
["bitfinex","BTCUSD",1753230358996,0.89114526,120080.0,120070.0,0.13722718]
["bitfinex","BTCUSD",1753230359218,0.89114526,120080.0,120070.0,0.13714718]
["bitfinex","BTCUSD",1753230359437,0.89214526,120080.0,120070.0,0.13714718]
["bitfinex","BTCUSD",1753230360828,0.55862578,120080.0,120070.0,0.13714718]
["bitfinex","BTCUSD",1753230361774,0.97662256,120080.0,120070.0,0.13714718]
["bitfinex","BTCUSD",1753230362011,1.44414204,120080.0,120070.0,0.00314718]
["bitfinex","BTCUSD",1753230362483,1.31014204,120080.0,120070.0,0.00314718]
["bitfinex","BTCUSD",1753230362740,1.30914204,120080.0,120070.0,0.00314718]
["bitfinex","BTCUSD",1753230362971,1.44514204,120080.0,120070.0,0.00314718]
["bitfinex","BTCUSD",1753230363622,1.44510204,120080.0,120070.0,0.00314718]
["bitfinex","BTCUSD",1753230363840,1.44510204,120080.0,120070.0,0.00014718]
["bitfinex","BTCUSD",1753230364049,0.77806308,120080.0,120070.0,0.00014718]
["bitfinex","BTCUSD",1753230364260,1.44510204,120080.0,120070.0,0.00114718]
["bitfinex","BTCUSD",1753230364697,0.77806308,120080.0,120070.0,0.00114718]
["bitfinex","BTCUSD",1753230364913,1.46255106,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753230365561,1.50043645,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753230366892,0.56284685,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230367112,0.98294363,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230367345,0.98605363,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230367572,1.14476863,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230367777,1.14472863,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230368663,1.14772863,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230369524,1.14760863,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230369972,1.01404863,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230370201,1.14760863,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753230372331,1.14760863,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1753230373306,1.14772863,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1753230373548,0.5716055,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230373784,1.45893176,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230374032,1.12541228,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230374287,1.15364128,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230374997,1.15364128,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230375690,1.48716076,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230375914,1.51154056,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230378082,1.01996128,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230378295,1.15352128,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230380076,1.01996128,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230380288,1.15348128,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230381587,0.8199618,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230381797,1.15548128,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1753230382243,1.15548128,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230382464,0.6884418,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230382692,1.23995858,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230383375,0.9064391,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230383577,1.23995858,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230385193,0.8219618,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230385396,1.02196128,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230385609,1.15548128,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230387096,1.15552128,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230387931,0.8220018,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230388133,1.15552128,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230388353,1.16972428,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753230389614,1.16972428,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230390500,1.03616428,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230390714,1.16980428,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230391376,0.8362848,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230391596,1.15560128,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230398359,1.48912076,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230398622,1.48916076,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230399499,1.35548076,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230399725,1.57363806,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230399971,1.43995806,120050.0,120040.0,0.00108]
["bitfinex","BTCUSD",1753230400210,0.90545552,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1753230400442,0.55451756,120010.0,120000.0,0.003]
["bitfinex","BTCUSD",1753230400666,1.10810434,120010.0,120000.0,0.003]
["bitfinex","BTCUSD",1753230400881,1.13311034,120010.0,120000.0,0.003]
["bitfinex","BTCUSD",1753230401120,1.13623034,120010.0,120000.0,0.003]
["bitfinex","BTCUSD",1753230401363,1.12867336,120010.0,120000.0,0.003]
["bitfinex","BTCUSD",1753230401585,1.12867336,120010.0,120000.0,0.00304904]
["bitfinex","BTCUSD",1753230402247,1.12867336,120010.0,120000.0,0.00404904]
["bitfinex","BTCUSD",1753230402737,1.12867336,120010.0,120000.0,0.00304904]
["bitfinex","BTCUSD",1753230402953,1.2099213,120010.0,120000.0,0.00304904]
["bitfinex","BTCUSD",1753230403196,1.15348555,120010.0,120000.0,0.00304904]
["bitfinex","BTCUSD",1753230404653,1.48700503,120010.0,120000.0,0.00304904]
["bitfinex","BTCUSD",1753230404883,1.48700503,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753230405058,0.23299713,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753230405258,1.12658391,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230405500,1.12970391,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230406273,1.08054121,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230406482,1.21422121,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230406681,1.21422121,119990.0,119980.0,0.00449116]
["bitfinex","BTCUSD",1753230407972,0.79622443,119990.0,119980.0,0.00449116]
["bitfinex","BTCUSD",1753230408180,1.12974391,119990.0,119980.0,0.00549116]
["bitfinex","BTCUSD",1753230408825,1.12974391,119990.0,119980.0,0.00449116]
["bitfinex","BTCUSD",1753230409477,1.12974391,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230409689,1.13074391,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230410247,1.20813104,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230411099,1.13074391,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230411535,1.15575791,119990.0,119980.0,0.00349116]
["bitfinex","BTCUSD",1753230414806,0.18337867,119970.0,119960.0,0.07027565]
["bitfinex","BTCUSD",1753230415034,1.45845395,119970.0,119960.0,0.0034]
["bitfinex","BTCUSD",1753230415492,1.54605125,119970.0,119960.0,0.0034]
["bitfinex","BTCUSD",1753230415976,0.54085827,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753230416204,1.12622505,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753230416655,1.12934505,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753230417332,1.12954505,119950.0,119940.0,0.0034491]
["bitfinex","BTCUSD",1753230417823,1.13054505,119950.0,119940.0,0.0034491]
["bitfinex","BTCUSD",1753230418491,1.14094913,119950.0,119940.0,0.0034491]
["bitfinex","BTCUSD",1753230418741,1.13054505,119950.0,119940.0,0.0034491]
["bitfinex","BTCUSD",1753230420399,0.63140557,119950.0,119940.0,0.0034491]
["bitfinex","BTCUSD",1753230420636,0.63140557,119950.0,119940.0,0.0372191]
["bitfinex","BTCUSD",1753230420637,0.63135335,119950.0,119940.0,0.0372191]
["bitfinex","BTCUSD",1753230420892,0.61390433,119950.0,119940.0,0.0402191]
["bitfinex","BTCUSD",1753230421124,0.94742381,119950.0,119940.0,0.0402191]
["bitfinex","BTCUSD",1753230421828,0.61390433,119950.0,119940.0,0.0402191]
["bitfinex","BTCUSD",1753230422057,1.01709541,119950.0,119940.0,0.0034491]
["bitfinex","BTCUSD",1753230422315,1.01709541,119950.0,119920.0,0.0351]
["bitfinex","BTCUSD",1753230422316,0.18343983,119930.0,119920.0,0.0351]
["bitfinex","BTCUSD",1753230422562,0.85890931,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753230422781,1.27091662,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753230423317,0.53739714,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753230423593,1.01298713,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753230424152,1.34650661,119930.0,119920.0,0.007]
["bitfinex","BTCUSD",1753230424669,1.36395563,119930.0,119920.0,0.007]
["bitfinex","BTCUSD",1753230424916,1.51571563,119930.0,119920.0,0.007]
["bitfinex","BTCUSD",1753230425124,1.11571563,119930.0,119920.0,0.007]
["bitfinex","BTCUSD",1753230425617,1.54871241,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753230425854,0.53258022,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753230426074,1.088047,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753230426526,1.106767,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753230426761,1.091167,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753230426978,1.091167,119910.0,119900.0,0.0054]
["bitfinex","BTCUSD",1753230427624,0.75764752,119910.0,119900.0,0.0054]
["bitfinex","BTCUSD",1753230427852,1.091167,119910.0,119900.0,0.0054]
["bitfinex","BTCUSD",1753230428047,0.75764752,119910.0,119900.0,0.0054]
["bitfinex","BTCUSD",1753230428294,1.091167,119910.0,119900.0,0.0054]
["bitfinex","BTCUSD",1753230429004,1.091167,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753230429005,0.75764752,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753230429266,1.091167,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753230429706,0.17514581,119900.0,119890.0,0.09827565]
["bitfinex","BTCUSD",1753230429915,0.59314259,119900.0,119890.0,0.10037757]
["bitfinex","BTCUSD",1753230430134,0.59314259,119900.0,119890.0,0.10346757]
["bitfinex","BTCUSD",1753230431452,0.59314259,119900.0,119890.0,0.10446757]
["bitfinex","BTCUSD",1753230432587,0.99314259,119900.0,119890.0,0.10446757]
["bitfinex","BTCUSD",1753230433094,0.99314259,119900.0,119890.0,0.03759192]
["bitfinex","BTCUSD",1753230433185,0.99314259,119900.0,119890.0,0.03450192]
["bitfinex","BTCUSD",1753230433642,0.99314259,119900.0,119890.0,0.03650192]
["bitfinex","BTCUSD",1753230434090,0.99526259,119900.0,119890.0,0.03650192]
["bitfinex","BTCUSD",1753230435863,0.66174311,119900.0,119890.0,0.03650192]
["bitfinex","BTCUSD",1753230436094,0.99526259,119900.0,119890.0,0.03650192]
["bitfinex","BTCUSD",1753230436565,0.66174311,119900.0,119890.0,0.03650192]
["bitfinex","BTCUSD",1753230436779,0.99314259,119900.0,119890.0,0.03650192]
["bitfinex","BTCUSD",1753230437231,0.99526259,119900.0,119890.0,0.03650192]
["bitfinex","BTCUSD",1753230437487,0.99837259,119900.0,119890.0,0.00510192]
["bitfinex","BTCUSD",1753230437909,0.99837259,119900.0,119890.0,0.00308192]
["bitfinex","BTCUSD",1753230438559,1.0199009,119900.0,119890.0,0.00308192]
["bitfinex","BTCUSD",1753230438747,1.49074161,119900.0,119890.0,0.00308192]
["bitfinex","BTCUSD",1753230439430,1.09074161,119900.0,119890.0,0.00308192]
["bitfinex","BTCUSD",1753230439661,0.62230213,119900.0,119890.0,0.00308192]
["bitfinex","BTCUSD",1753230439880,1.09070161,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230440326,1.09070161,119900.0,119890.0,0.00308192]
["bitfinex","BTCUSD",1753230440813,0.59962311,119900.0,119890.0,0.10456757]
["bitfinex","BTCUSD",1753230441249,0.59962311,119900.0,119890.0,0.10556757]
["bitfinex","BTCUSD",1753230441438,0.59962311,119900.0,119890.0,0.40722715]
["bitfinex","BTCUSD",1753230441700,0.59962311,119900.0,119890.0,0.24040757]
["bitfinex","BTCUSD",1753230441924,0.51514581,119900.0,119890.0,0.24032757]
["bitfinex","BTCUSD",1753230442138,0.51514581,119900.0,119890.0,0.17345192]
["bitfinex","BTCUSD",1753230442574,0.51514581,119900.0,119890.0,0.17245192]
["bitfinex","BTCUSD",1753230443459,0.84866529,119900.0,119890.0,0.17245192]
["bitfinex","BTCUSD",1753230443910,0.51514581,119900.0,119890.0,0.17245192]
["bitfinex","BTCUSD",1753230444101,0.84866529,119900.0,119890.0,0.17245192]
["bitfinex","BTCUSD",1753230444567,0.51514581,119900.0,119890.0,0.17245192]
["bitfinex","BTCUSD",1753230444784,0.84866529,119900.0,119890.0,0.17245192]
["bitfinex","BTCUSD",1753230445015,0.93837259,119900.0,119890.0,0.13786192]
["bitfinex","BTCUSD",1753230445235,0.93837259,119900.0,119890.0,0.13584192]
["bitfinex","BTCUSD",1753230447015,0.93837259,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230451049,1.07285259,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230451493,1.08865259,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230451706,1.10495259,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230452575,1.07285259,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230453499,1.08805259,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230453738,1.10325259,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230454593,1.07285259,119900.0,119890.0,0.00108192]
["bitfinex","BTCUSD",1753230455421,0.17516042,119890.0,119880.0,0.16732192]
["bitfinex","BTCUSD",1753230455609,0.5931572,119890.0,119880.0,0.16934192]
["bitfinex","BTCUSD",1753230455854,0.5952772,119890.0,119880.0,0.16934192]
["bitfinex","BTCUSD",1753230456069,0.5952772,119890.0,119880.0,0.03458192]
["bitfinex","BTCUSD",1753230456494,0.5952772,119890.0,119880.0,0.03658192]
["bitfinex","BTCUSD",1753230456712,0.5983872,119890.0,119880.0,0.02158192]
["bitfinex","BTCUSD",1753230457564,0.5983872,119890.0,119880.0,0.02258192]
["bitfinex","BTCUSD",1753230458227,0.5952772,119890.0,119880.0,0.03848192]
["bitfinex","BTCUSD",1753230458663,0.5931572,119890.0,119880.0,0.03848192]
["bitfinex","BTCUSD",1753230458876,0.25963772,119890.0,119880.0,0.03848192]
["bitfinex","BTCUSD",1753230460178,0.25963772,119890.0,119880.0,0.04159192]
["bitfinex","BTCUSD",1753230466518,0.25963772,119890.0,119880.0,0.03848192]
["bitfinex","BTCUSD",1753230467194,0.26162772,119890.0,119880.0,0.03848192]
["bitfinex","BTCUSD",1753230467406,0.5981572,119890.0,119880.0,0.13840192]
["bitfinex","BTCUSD",1753230469479,0.5981572,119890.0,119880.0,0.14037192]
["bitfinex","BTCUSD",1753230473161,0.26463772,119890.0,119880.0,0.14037192]
["bitfinex","BTCUSD",1753230473370,0.5981572,119890.0,119880.0,0.15617192]
["bitfinex","BTCUSD",1753230473576,0.5951472,119890.0,119880.0,0.15617192]
["bitfinex","BTCUSD",1753230474434,0.5981572,119890.0,119880.0,0.14037192]
["bitfinex","BTCUSD",1753230474651,0.5981572,119890.0,119880.0,0.13840192]
["bitfinex","BTCUSD",1753230478314,0.5981572,119890.0,119880.0,0.14037192]
["bitfinex","BTCUSD",1753230478985,0.5981572,119890.0,119880.0,0.13840192]
["bitfinex","BTCUSD",1753230480775,0.5981572,119890.0,119880.0,0.13756192]
["bitfinex","BTCUSD",1753230485380,0.26463772,119890.0,119880.0,0.13756192]
["bitfinex","BTCUSD",1753230485607,0.25963772,119890.0,119880.0,0.17093192]
["bitfinex","BTCUSD",1753230486555,0.25963772,119890.0,119880.0,0.15473192]
["bitfinex","BTCUSD",1753230486761,0.5951472,119890.0,119880.0,0.13953192]
["bitfinex","BTCUSD",1753230486986,0.5981572,119890.0,119880.0,0.13953192]
["bitfinex","BTCUSD",1753230488264,0.5981572,119890.0,119880.0,0.13756192]
["bitfinex","BTCUSD",1753230488786,0.5981572,119890.0,119880.0,0.13736192]
["bitfinex","BTCUSD",1753230489007,0.6288572,119890.0,119880.0,0.13736192]
["bitfinex","BTCUSD",1753230489421,0.6288572,119890.0,119880.0,0.00496192]
["bitfinex","BTCUSD",1753230489626,0.6288572,119890.0,119880.0,0.13736192]
["bitfinex","BTCUSD",1753230490495,0.77870622,119890.0,119880.0,0.00496192]
["bitfinex","BTCUSD",1753230491140,0.44518674,119890.0,119880.0,0.00496192]
["bitfinex","BTCUSD",1753230491375,0.77870622,119890.0,119880.0,0.00496192]
["bitfinex","BTCUSD",1753230491998,0.44518674,119890.0,119880.0,0.00496192]
["bitfinex","BTCUSD",1753230492219,0.77870622,119890.0,119880.0,0.00496192]
["bitfinex","BTCUSD",1753230492654,0.77870622,119890.0,119880.0,0.00296192]
["bitfinex","BTCUSD",1753230492866,0.74800622,119890.0,119880.0,0.00296192]
["bitfinex","BTCUSD",1753230493078,0.61560622,119890.0,119880.0,0.00296192]
["bitfinex","BTCUSD",1753230493989,0.61560622,119890.0,119880.0,0.00196192]
["bitfinex","BTCUSD",1753230494414,0.26162772,119890.0,119880.0,0.00397192]
["bitfinex","BTCUSD",1753230494643,0.25963772,119890.0,119880.0,0.03766192]
["bitfinex","BTCUSD",1753230494851,0.26797849,119890.0,119880.0,0.68701817]
["bitfinex","BTCUSD",1753230495055,0.01668133,119890.0,119880.0,0.71204227]
["bitfinex","BTCUSD",1753230495306,0.35668119,119890.0,119880.0,0.71204227]
["bitfinex","BTCUSD",1753230495554,0.35668084,119890.0,119880.0,0.71204227]
["bitfinex","BTCUSD",1753230495744,0.02502147,119890.0,119880.0,0.71204227]
["bitfinex","BTCUSD",1753230496207,0.00833972,119900.0,119890.0,0.22454167]
["bitfinex","BTCUSD",1753230496438,0.00833972,119900.0,119880.0,0.31779771]
["bitfinex","BTCUSD",1753230496669,0.52350105,119890.0,119880.0,0.13428192]
["bitfinex","BTCUSD",1753230496892,0.52882105,119890.0,119880.0,0.13439192]
["bitfinex","BTCUSD",1753230497144,0.52882105,119890.0,119880.0,0.00196192]
["bitfinex","BTCUSD",1753230497379,0.52882105,119890.0,119880.0,0.13928192]
["bitfinex","BTCUSD",1753230497875,0.52882105,119890.0,119880.0,0.14028192]
["bitfinex","BTCUSD",1753230498088,0.52882105,119890.0,119880.0,0.14039192]
["bitfinex","BTCUSD",1753230498314,0.52882105,119890.0,119880.0,0.15347111]
["bitfinex","BTCUSD",1753230498525,0.52667105,119890.0,119880.0,0.15347111]
["bitfinex","BTCUSD",1753230498733,0.52667105,119890.0,119880.0,0.15547111]
["bitfinex","BTCUSD",1753230499777,0.52667105,119890.0,119880.0,0.15647111]
["bitfinex","BTCUSD",1753230499997,0.52667105,119890.0,119880.0,0.15547111]
["bitfinex","BTCUSD",1753230500204,0.52667105,119890.0,119880.0,0.14139192]
["bitfinex","BTCUSD",1753230500511,0.52667105,119890.0,119880.0,0.14439192]
["bitfinex","BTCUSD",1753230500705,0.52882105,119890.0,119880.0,0.14439192]
["bitfinex","BTCUSD",1753230501143,0.52882105,119890.0,119880.0,0.00707192]
["bitfinex","BTCUSD",1753230501406,0.52882105,119890.0,119880.0,0.00696192]
["bitfinex","BTCUSD",1753230501407,1.00217758,119890.0,119880.0,0.00696192]
["bitfinex","BTCUSD",1753230501604,0.55401649,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1753230501831,0.55401649,119880.0,119870.0,0.13744]
["bitfinex","BTCUSD",1753230501832,0.64381379,119880.0,119870.0,0.13744]
["bitfinex","BTCUSD",1753230502035,0.97733327,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1753230502473,0.64381379,119880.0,119870.0,0.13744]
["bitfinex","BTCUSD",1753230502687,0.97733327,119880.0,119870.0,0.13744]
["bitfinex","BTCUSD",1753230503437,0.97733327,119880.0,119860.0,0.2036]
["bitfinex","BTCUSD",1753230503676,0.97733327,119880.0,119840.0,0.003]
["bitfinex","BTCUSD",1753230503677,0.17521888,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753230503882,0.17736888,119850.0,119840.0,0.14165024]
["bitfinex","BTCUSD",1753230504090,0.52053888,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230504308,0.52053888,119850.0,119840.0,0.14165024]
["bitfinex","BTCUSD",1753230504750,0.60501618,119850.0,119840.0,0.14165024]
["bitfinex","BTCUSD",1753230504970,0.60501618,119850.0,119840.0,0.14376024]
["bitfinex","BTCUSD",1753230505624,0.60501618,119850.0,119840.0,0.14576024]
["bitfinex","BTCUSD",1753230505833,0.60501618,119850.0,119840.0,0.14568024]
["bitfinex","BTCUSD",1753230506274,0.60501618,119850.0,119840.0,0.14557024]
["bitfinex","BTCUSD",1753230506487,0.61082888,119850.0,119840.0,0.14557024]
["bitfinex","BTCUSD",1753230508970,0.61082888,119850.0,119840.0,0.14568024]
["bitfinex","BTCUSD",1753230509198,0.99369738,119850.0,119840.0,0.14541024]
["bitfinex","BTCUSD",1753230509432,0.6601779,119850.0,119840.0,0.14541024]
["bitfinex","BTCUSD",1753230509642,0.99369738,119850.0,119840.0,0.14541024]
["bitfinex","BTCUSD",1753230510082,1.13145738,119850.0,119840.0,0.00749024]
["bitfinex","BTCUSD",1753230510296,0.99369738,119850.0,119840.0,0.00549024]
["bitfinex","BTCUSD",1753230510514,1.13137738,119850.0,119840.0,0.00549024]
["bitfinex","BTCUSD",1753230510734,1.13137738,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230511098,1.13137738,119850.0,119840.0,0.00449024]
["bitfinex","BTCUSD",1753230511316,1.12434424,119850.0,119840.0,0.00449024]
["bitfinex","BTCUSD",1753230511744,1.12434424,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230511745,1.12634424,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230511951,0.7998579,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230512164,1.12734424,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230512805,0.8008579,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230513047,1.12734424,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230513251,0.8008579,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230513466,1.12734424,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230514764,0.6631779,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230514980,0.8006979,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230515194,1.12718424,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230515415,0.6631779,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230515751,0.6312779,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230515966,0.6471779,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230516176,0.99006424,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230516846,1.45463058,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230517061,1.12814424,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230517284,1.45463058,119850.0,119840.0,0.00349024]
["bitfinex","BTCUSD",1753230517490,1.45463058,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753230518617,1.48617407,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753230518837,1.57065137,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753230519280,1.62065137,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753230520873,0.56341177,119820.0,119810.0,6e-05]
["bitfinex","BTCUSD",1753230521099,1.02977811,119820.0,119810.0,6e-05]
["bitfinex","BTCUSD",1753230521321,0.73589526,119820.0,119810.0,6e-05]
["bitfinex","BTCUSD",1753230521542,0.72939977,119820.0,119810.0,6e-05]
["bitfinex","BTCUSD",1753230521768,1.22484071,119820.0,119810.0,6e-05]
["bitfinex","BTCUSD",1753230522423,0.53272639,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753230522642,0.98057003,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753230523869,1.14593322,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753230524087,1.2125862,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753230524317,1.2125862,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753230524800,1.2125862,119810.0,119780.0,0.0064]
["bitfinex","BTCUSD",1753230524801,0.88094057,119790.0,119780.0,0.0064]
["bitfinex","BTCUSD",1753230525013,1.12709987,119790.0,119780.0,0.0064]
["bitfinex","BTCUSD",1753230525480,1.13647987,119790.0,119780.0,0.0064]
["bitfinex","BTCUSD",1753230525725,0.80999353,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753230525964,0.87459513,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753230526187,0.56517029,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230526413,0.56717029,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230526643,0.57015029,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230526869,0.98111393,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230527101,0.65462759,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230527319,0.98111393,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230527535,0.98411393,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230528210,0.65762759,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230528430,0.76666759,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230528696,0.62522759,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230530025,0.26279857,119780.0,119770.0,0.00011001]
["bitfinex","BTCUSD",1753230530246,0.60279857,119780.0,119770.0,0.00011001]
["bitfinex","BTCUSD",1753230530471,0.60479857,119780.0,119770.0,0.00011001]
["bitfinex","BTCUSD",1753230530691,0.26479857,119780.0,119770.0,0.03151001]
["bitfinex","BTCUSD",1753230531124,0.60479857,119780.0,119770.0,0.03151001]
["bitfinex","BTCUSD",1753230531328,0.26479857,119780.0,119770.0,0.03151001]
["bitfinex","BTCUSD",1753230531811,0.26479857,119780.0,119770.0,0.21526525]
["bitfinex","BTCUSD",1753230531812,0.268147,119780.0,119770.0,0.21526525]
["bitfinex","BTCUSD",1753230532040,0.26079857,119780.0,119770.0,0.03151001]
["bitfinex","BTCUSD",1753230532489,0.25979857,119780.0,119770.0,0.03151001]
["bitfinex","BTCUSD",1753230533796,0.26179857,119780.0,119770.0,0.03151001]
["bitfinex","BTCUSD",1753230534010,0.25979857,119780.0,119770.0,0.03151001]
["bitfinex","BTCUSD",1753230534436,0.26079857,119780.0,119770.0,0.03151001]
["bitfinex","BTCUSD",1753230534649,0.26079857,119780.0,119770.0,0.01611001]
["bitfinex","BTCUSD",1753230534881,0.26079857,119780.0,119770.0,0.00011001]
["bitfinex","BTCUSD",1753230535327,0.26079857,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230535328,1.04291949,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230535783,0.88616915,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230535995,1.14984993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230536681,0.82336359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230536913,1.11944993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230537128,1.14964993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230538423,0.82316359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230538867,1.14964993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230539311,0.80806359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230539817,0.79296359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230540053,1.15174993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230541824,0.82526359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230542051,1.15174993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230544758,0.82526359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230544981,1.15174993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230546526,1.15102993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230546750,0.68058359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230546987,1.13458993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230547220,0.80810359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230547435,0.82460359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230547891,1.15108993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230548321,0.82460359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230548527,1.15108993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230549409,1.21414065,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230549888,1.15108993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230550114,0.82460359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230550339,1.15108993,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230551221,1.15930974,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230554059,0.82460359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230554281,1.15930974,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230556397,0.82460359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230556611,1.15930974,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230557496,0.82460359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230557713,1.15930974,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230559215,1.23964134,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230559861,1.15930974,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230565637,0.82460359,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230565842,1.16023574,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230568073,1.18568742,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753230569419,1.23381187,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753230569690,0.52377697,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753230569967,1.08412042,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753230570212,1.08416042,119710.0,119700.0,0.00311]
["bitfinex","BTCUSD",1753230570425,0.75477427,119710.0,119700.0,0.00311]
["bitfinex","BTCUSD",1753230570642,1.11492209,119710.0,119700.0,0.00311]
["bitfinex","BTCUSD",1753230570861,1.11541058,119710.0,119700.0,0.00311]
["bitfinex","BTCUSD",1753230571082,1.11321058,119710.0,119700.0,0.00311]
["bitfinex","BTCUSD",1753230571574,1.1209328,119710.0,119700.0,0.00411]
["bitfinex","BTCUSD",1753230572050,1.1209328,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1753230572731,1.5207728,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1753230572972,1.5207728,119710.0,119700.0,0.00411]
["bitfinex","BTCUSD",1753230573406,1.5207328,119710.0,119700.0,0.00411]
["bitfinex","BTCUSD",1753230573883,1.5207328,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1753230574514,1.5207328,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753230575170,1.18602665,119710.0,119700.0,0.00311]
["bitfinex","BTCUSD",1753230575389,1.5185728,119710.0,119700.0,0.00311]
["bitfinex","BTCUSD",1753230575806,1.5207328,119710.0,119700.0,0.00311]
["bitfinex","BTCUSD",1753230576016,1.5207328,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753230576671,1.51517058,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753230578536,1.54023958,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753230578745,1.5576886,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753230578974,1.5727886,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753230579213,0.18380766,119690.0,119680.0,0.0192]
["bitfinex","BTCUSD",1753230579450,1.08635111,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753230579678,1.48949111,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753230579922,1.50694013,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753230580146,1.15478496,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753230580359,1.15478496,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753230580360,1.48949111,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753230580793,1.50694013,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753230581005,1.13804013,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753230582113,1.38088013,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753230582324,1.52482013,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753230582754,1.52474013,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753230582975,1.38358013,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753230583416,1.52470013,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753230583638,1.52466013,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753230583878,1.38358013,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753230584096,1.38358013,119690.0,119680.0,0.00511]
["bitfinex","BTCUSD",1753230584097,1.00828496,119690.0,119680.0,0.00511]
["bitfinex","BTCUSD",1753230584327,0.74924496,119690.0,119680.0,0.03721]
["bitfinex","BTCUSD",1753230584997,0.60828496,119690.0,119680.0,0.05932166]
["bitfinex","BTCUSD",1753230585208,0.60828496,119690.0,119680.0,0.03721]
["bitfinex","BTCUSD",1753230585420,0.74920496,119690.0,119680.0,0.03721]
["bitfinex","BTCUSD",1753230585642,0.60828496,119690.0,119680.0,0.03721]
["bitfinex","BTCUSD",1753230585893,0.74916496,119690.0,119680.0,0.03721]
["bitfinex","BTCUSD",1753230586318,0.74904496,119690.0,119680.0,0.03601]
["bitfinex","BTCUSD",1753230586538,0.60828496,119690.0,119680.0,0.03601]
["bitfinex","BTCUSD",1753230586972,0.74896496,119690.0,119680.0,0.03601]
["bitfinex","BTCUSD",1753230589673,0.60828496,119690.0,119680.0,0.03601]
["bitfinex","BTCUSD",1753230589877,0.52380766,119690.0,119680.0,0.21990344]
["bitfinex","BTCUSD",1753230590079,0.5154531,119690.0,119680.0,0.21990344]
["bitfinex","BTCUSD",1753230590470,0.50709833,119690.0,119680.0,0.03601]
["bitfinex","BTCUSD",1753230590910,0.50709833,119690.0,119680.0,0.20312229]
["bitfinex","BTCUSD",1753230592031,0.34835435,119690.0,119680.0,0.5713199]
["bitfinex","BTCUSD",1753230592316,0.54051657,119690.0,119680.0,0.70304478]
["bitfinex","BTCUSD",1753230592525,0.53216222,119690.0,119680.0,0.70304478]
["bitfinex","BTCUSD",1753230592939,0.53216222,119690.0,119680.0,0.71140004]
["bitfinex","BTCUSD",1753230593779,0.53216222,119690.0,119680.0,0.69468945]
["bitfinex","BTCUSD",1753230594053,0.53216222,119690.0,119680.0,0.69468952]
["bitfinex","BTCUSD",1753230594467,0.5238078,119690.0,119680.0,0.69468952]
["bitfinex","BTCUSD",1753230594681,0.50709833,119690.0,119680.0,0.51086615]
["bitfinex","BTCUSD",1753230594892,0.50709833,119690.0,119680.0,0.17609]
["bitfinex","BTCUSD",1753230595315,0.50709833,119690.0,119680.0,0.35991344]
["bitfinex","BTCUSD",1753230596037,0.50709833,119690.0,119680.0,0.70304506]
["bitfinex","BTCUSD",1753230597297,0.50709833,119690.0,119680.0,0.71140046]
["bitfinex","BTCUSD",1753230597559,0.51545317,119690.0,119680.0,0.70304506]
["bitfinex","BTCUSD",1753230598011,0.51545317,119690.0,119680.0,0.71968579]
["bitfinex","BTCUSD",1753230598244,0.34835463,119690.0,119680.0,0.38497915]
["bitfinex","BTCUSD",1753230598461,0.36506382,119690.0,119680.0,0.7197553]
["bitfinex","BTCUSD",1753230598683,0.54051699,119690.0,119680.0,0.7197553]
["bitfinex","BTCUSD",1753230598958,0.34,119690.0,119680.0,1.05446145]
["bitfinex","BTCUSD",1753230599178,0.34,119690.0,119680.0,0.7197553]
["bitfinex","BTCUSD",1753230599628,0.28641382,119700.0,119690.0,0.22316215]
["bitfinex","BTCUSD",1753230599857,0.62641444,119700.0,119690.0,0.5579783]
["bitfinex","BTCUSD",1753230600076,0.61806064,119700.0,119690.0,0.5579783]
["bitfinex","BTCUSD",1753230600312,0.60970671,119700.0,119690.0,0.54126925]
["bitfinex","BTCUSD",1753230600554,0.43426779,119700.0,119690.0,0.55797844]
["bitfinex","BTCUSD",1753230600785,0.44262186,119700.0,119690.0,0.56633286]
["bitfinex","BTCUSD",1753230601006,0.43426779,119700.0,119690.0,0.56633286]
["bitfinex","BTCUSD",1753230601242,0.44262193,119700.0,119690.0,0.56733286]
["bitfinex","BTCUSD",1753230601704,0.61806051,119700.0,119690.0,0.55897858]
["bitfinex","BTCUSD",1753230601924,0.61806051,119700.0,119690.0,0.56733314]
["bitfinex","BTCUSD",1753230602353,0.61806051,119700.0,119690.0,0.23362699]
["bitfinex","BTCUSD",1753230602575,0.61806051,119700.0,119690.0,0.55997858]
["bitfinex","BTCUSD",1753230603003,0.61806051,119700.0,119690.0,0.56833314]
["bitfinex","BTCUSD",1753230603640,0.61806051,119700.0,119690.0,0.23362699]
["bitfinex","BTCUSD",1753230603847,0.61806051,119700.0,119690.0,0.57668763]
["bitfinex","BTCUSD",1753230604076,0.43426779,119700.0,119690.0,0.57668728]
["bitfinex","BTCUSD",1753230604289,0.44262186,119700.0,119690.0,0.57668728]
["bitfinex","BTCUSD",1753230604837,0.41755999,119700.0,119690.0,0.57668728]
["bitfinex","BTCUSD",1753230605071,0.43426751,119700.0,119690.0,0.24205113]
["bitfinex","BTCUSD",1753230605293,0.42591365,119700.0,119690.0,0.57675728]
["bitfinex","BTCUSD",1753230605504,0.41755999,119700.0,119690.0,0.57668728]
["bitfinex","BTCUSD",1753230605715,0.44262117,119700.0,119690.0,0.57668728]
["bitfinex","BTCUSD",1753230606157,0.41755999,119700.0,119690.0,0.66098728]
["bitfinex","BTCUSD",1753230606397,0.41755999,119700.0,119690.0,0.66105728]
["bitfinex","BTCUSD",1753230607038,0.43426731,119700.0,119690.0,0.32535113]
["bitfinex","BTCUSD",1753230607274,0.43426731,119700.0,119690.0,0.66005728]
["bitfinex","BTCUSD",1753230607488,0.43426731,119700.0,119690.0,0.66105728]
["bitfinex","BTCUSD",1753230607973,0.42591358,119700.0,119690.0,0.66305728]
["bitfinex","BTCUSD",1753230608212,0.41755999,119700.0,119690.0,0.66305728]
["bitfinex","BTCUSD",1753230609369,0.41755999,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230609807,0.42591358,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230610227,0.4426211,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230610644,0.44262104,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230610850,0.43426724,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230611510,0.44262104,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230611721,0.43426724,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230612420,0.41755999,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230612628,0.42591358,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230613114,0.42591358,119700.0,119690.0,0.46699113]
["bitfinex","BTCUSD",1753230613357,0.42591358,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230613849,0.41755999,119700.0,119690.0,0.80169728]
["bitfinex","BTCUSD",1753230615994,0.07755999,119700.0,119690.0,0.88549458]
["bitfinex","BTCUSD",1753230617142,0.07755999,119700.0,119690.0,0.88349458]
["bitfinex","BTCUSD",1753230617429,0.07755999,119700.0,119690.0,0.88549458]
["bitfinex","BTCUSD",1753230618838,0.07755999,119700.0,119690.0,0.55278843]
["bitfinex","BTCUSD",1753230619068,0.07755999,119700.0,119690.0,0.88749458]
["bitfinex","BTCUSD",1753230626180,0.07755999,119700.0,119690.0,0.55278843]
["bitfinex","BTCUSD",1753230626400,0.07755999,119700.0,119690.0,0.88749458]
["bitfinex","BTCUSD",1753230626624,0.07755999,119700.0,119690.0,0.55278843]
["bitfinex","BTCUSD",1753230626838,0.07755999,119700.0,119690.0,0.88749458]
["bitfinex","BTCUSD",1753230628544,0.07755999,119700.0,119690.0,0.55278843]
["bitfinex","BTCUSD",1753230628760,0.07755999,119700.0,119690.0,0.88749458]
["bitfinex","BTCUSD",1753230629844,0.08054999,119700.0,119690.0,0.43612113]
["bitfinex","BTCUSD",1753230630053,0.08256999,119700.0,119690.0,0.77082728]
["bitfinex","BTCUSD",1753230630288,0.07755999,119700.0,119690.0,0.78592728]
["bitfinex","BTCUSD",1753230630533,0.07755999,119700.0,119690.0,0.88697458]
["bitfinex","BTCUSD",1753230634630,0.07755999,119700.0,119690.0,0.9044236]
["bitfinex","BTCUSD",1753230634832,0.07755999,119700.0,119690.0,1.23912975]
["bitfinex","BTCUSD",1753230635045,0.07755999,119700.0,119690.0,0.9044236]
["bitfinex","BTCUSD",1753230635714,0.07755999,119700.0,119690.0,0.9040236]
["bitfinex","BTCUSD",1753230636329,0.07755999,119700.0,119690.0,1.23872975]
["bitfinex","BTCUSD",1753230636556,0.00048849,119710.0,119700.0,0.24059519]
["bitfinex","BTCUSD",1753230636849,0.00048849,119710.0,119700.0,1.13098479]
["bitfinex","BTCUSD",1753230637073,0.00048849,119710.0,119700.0,0.79627864]
["bitfinex","BTCUSD",1753230637295,0.00048849,119710.0,119700.0,1.13098479]
["bitfinex","BTCUSD",1753230638163,0.00048849,119710.0,119700.0,1.13298479]
["bitfinex","BTCUSD",1753230638382,0.00048849,119710.0,119700.0,1.13498479]
["bitfinex","BTCUSD",1753230639658,0.00048849,119710.0,119700.0,1.21928479]
["bitfinex","BTCUSD",1753230642407,0.003,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753230642651,0.003,119730.0,119720.0,1.11395368]
["bitfinex","BTCUSD",1753230643359,0.003,119730.0,119720.0,0.44454138]
["bitfinex","BTCUSD",1753230643576,0.003,119730.0,119720.0,1.29879368]
["bitfinex","BTCUSD",1753230644835,0.003,119730.0,119720.0,1.4167427]
["bitfinex","BTCUSD",1753230645061,0.003,119730.0,119720.0,1.4168127]
["bitfinex","BTCUSD",1753230645471,0.003,119730.0,119720.0,1.4178127]
["bitfinex","BTCUSD",1753230646296,0.003,119730.0,119720.0,1.42444358]
["bitfinex","BTCUSD",1753230646497,1e-08,119730.0,119720.0,1.47444358]
["bitfinex","BTCUSD",1753230646705,1e-08,119730.0,119720.0,1.52444358]
["bitfinex","BTCUSD",1753230647349,1e-08,119730.0,119720.0,1.85914973]
["bitfinex","BTCUSD",1753230647575,1e-08,119730.0,119720.0,1.52244358]
["bitfinex","BTCUSD",1753230647941,1e-08,119730.0,119720.0,1.52544358]
["bitfinex","BTCUSD",1753230648141,1e-08,119730.0,119720.0,1.52844358]
["bitfinex","BTCUSD",1753230648552,0.003,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1753230648758,0.003,119750.0,119740.0,0.83127543]
["bitfinex","BTCUSD",1753230649154,1e-08,119750.0,119740.0,0.4603183]
["bitfinex","BTCUSD",1753230649365,0.003,119770.0,119760.0,0.24009893]
["bitfinex","BTCUSD",1753230649573,0.003,119770.0,119760.0,0.96349853]
["bitfinex","BTCUSD",1753230649777,0.00605,119770.0,119760.0,0.96358028]
["bitfinex","BTCUSD",1753230649989,0.00605,119770.0,119760.0,1.09918028]
["bitfinex","BTCUSD",1753230651445,0.003,119770.0,119760.0,1.09918028]
["bitfinex","BTCUSD",1753230651649,1e-08,119770.0,119760.0,1.18125028]
["bitfinex","BTCUSD",1753230652682,1e-08,119770.0,119760.0,1.20502137]
["bitfinex","BTCUSD",1753230652929,1e-08,119770.0,119760.0,1.23061524]
["bitfinex","BTCUSD",1753230653130,1e-08,119770.0,119760.0,1.23361524]
["bitfinex","BTCUSD",1753230653335,1e-08,119770.0,119760.0,1.23289524]
["bitfinex","BTCUSD",1753230654373,0.00305,119800.0,119790.0,0.86141412]
["bitfinex","BTCUSD",1753230654586,0.03742,119800.0,119790.0,1.03144526]
["bitfinex","BTCUSD",1753230655226,0.03742,119800.0,119790.0,0.89584526]
["bitfinex","BTCUSD",1753230655438,0.04576661,119800.0,119790.0,0.47666181]
["bitfinex","BTCUSD",1753230655666,0.22940613,119800.0,119790.0,0.08429999]
["bitfinex","BTCUSD",1753230655887,0.04839518,119790.0,119780.0,0.61937235]
["bitfinex","BTCUSD",1753230656105,0.05046511,119790.0,119780.0,0.75501235]
["bitfinex","BTCUSD",1753230656331,0.04516745,119790.0,119780.0,0.75501235]
["bitfinex","BTCUSD",1753230656549,0.05351504,119790.0,119780.0,0.75505235]
["bitfinex","BTCUSD",1753230657167,0.05351504,119790.0,119780.0,0.75605235]
["bitfinex","BTCUSD",1753230657994,0.05351504,119790.0,119780.0,0.4213462]
["bitfinex","BTCUSD",1753230658273,0.05451497,119790.0,119780.0,0.75605235]
["bitfinex","BTCUSD",1753230658490,0.03782,119790.0,119780.0,0.75605235]
["bitfinex","BTCUSD",1753230658728,0.001,119790.0,119780.0,0.84063965]
["bitfinex","BTCUSD",1753230659418,0.00405,119790.0,119780.0,0.84055965]
["bitfinex","BTCUSD",1753230659628,0.00612,119790.0,119780.0,0.84055965]
["bitfinex","BTCUSD",1753230660067,0.00512,119790.0,119780.0,0.84055965]
["bitfinex","BTCUSD",1753230660288,0.00512,119790.0,119770.0,0.40778148]
["bitfinex","BTCUSD",1753230660289,0.03874829,119780.0,119770.0,0.00834926]
["bitfinex","BTCUSD",1753230660492,0.06891336,119780.0,119770.0,0.51004213]
["bitfinex","BTCUSD",1753230660763,0.04386808,119780.0,119770.0,0.67088921]
["bitfinex","BTCUSD",1753230660974,0.03552,119780.0,119770.0,0.67088921]
["bitfinex","BTCUSD",1753230661184,0.00512,119780.0,119770.0,0.67088921]
["bitfinex","BTCUSD",1753230661399,0.04164228,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1753230661616,0.03702,119790.0,119780.0,0.664604]
["bitfinex","BTCUSD",1753230661849,0.06693763,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1753230662114,0.06900763,119800.0,119790.0,0.66266797]
["bitfinex","BTCUSD",1753230662306,0.23595302,119800.0,119790.0,0.65432052]
["bitfinex","BTCUSD",1753230662980,0.06900812,119800.0,119790.0,0.32796189]
["bitfinex","BTCUSD",1753230663197,0.06066095,119800.0,119790.0,0.67101549]
["bitfinex","BTCUSD",1753230663406,0.06900812,119800.0,119790.0,0.67101549]
["bitfinex","BTCUSD",1753230663829,0.23595302,119800.0,119790.0,0.66266804]
["bitfinex","BTCUSD",1753230664034,0.23595302,119800.0,119790.0,0.67101549]
["bitfinex","BTCUSD",1753230664250,0.0523135,119800.0,119790.0,0.67101549]
["bitfinex","BTCUSD",1753230664459,0.38596668,119800.0,119790.0,0.67101549]
["bitfinex","BTCUSD",1753230664671,0.3943135,119800.0,119790.0,0.67101549]
["bitfinex","BTCUSD",1753230664874,0.37762,119800.0,119790.0,0.67101549]
["bitfinex","BTCUSD",1753230665088,0.02232,119800.0,119790.0,0.67101549]
["bitfinex","BTCUSD",1753230665303,0.00505,119800.0,119790.0,0.67112549]
["bitfinex","BTCUSD",1753230665507,0.01339661,119800.0,119790.0,0.67112549]
["bitfinex","BTCUSD",1753230665727,0.02174343,119800.0,119790.0,0.67112549]
["bitfinex","BTCUSD",1753230665963,0.02381336,119800.0,119790.0,0.67112549]
["bitfinex","BTCUSD",1753230666186,0.02381336,119800.0,119790.0,0.67212549]
["bitfinex","BTCUSD",1753230666390,0.04596018,119800.0,119790.0,0.67212549]
["bitfinex","BTCUSD",1753230666603,0.05530721,119800.0,119790.0,0.33730934]
["bitfinex","BTCUSD",1753230666783,0.07905431,119800.0,119790.0,0.67201549]
["bitfinex","BTCUSD",1753230666931,0.07070721,119800.0,119790.0,0.67201549]
["bitfinex","BTCUSD",1753230667557,0.06236018,119800.0,119790.0,0.67201549]
["bitfinex","BTCUSD",1753230667757,0.07070714,119800.0,119790.0,0.67201549]
["bitfinex","BTCUSD",1753230668457,0.07905424,119800.0,119790.0,0.67201549]
["bitfinex","BTCUSD",1753230668890,0.07070714,119800.0,119790.0,0.67201549]
["bitfinex","BTCUSD",1753230669216,0.07070714,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230671041,0.05401336,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230671259,0.04566661,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230671477,0.05401343,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230671885,0.05401336,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230672462,0.04566668,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230672780,0.0540135,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230672944,0.04566668,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230673594,0.03732,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230673787,0.04566668,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230674047,0.04566661,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230674487,0.03732,119800.0,119790.0,0.75631549]
["bitfinex","BTCUSD",1753230674763,0.001,119800.0,119790.0,0.84090279]
["bitfinex","BTCUSD",1753230676907,0.00409,119800.0,119790.0,0.84090279]
["bitfinex","BTCUSD",1753230679672,0.00409,119800.0,119790.0,0.50619664]
["bitfinex","BTCUSD",1753230679891,0.00409,119800.0,119790.0,0.84090279]
["bitfinex","BTCUSD",1753230680330,0.00409,119800.0,119790.0,0.37023664]
["bitfinex","BTCUSD",1753230680331,0.05148329,119800.0,119790.0,0.37023664]
["bitfinex","BTCUSD",1753230680574,0.07020693,119800.0,119790.0,0.75571549]
["bitfinex","BTCUSD",1753230680794,0.07855396,119800.0,119790.0,0.75571549]
["bitfinex","BTCUSD",1753230681050,0.07020735,119800.0,119790.0,0.75571549]
["bitfinex","BTCUSD",1753230681339,0.24549935,119800.0,119790.0,0.61200804]
["bitfinex","BTCUSD",1753230681369,0.23715316,119800.0,119790.0,0.26060671]
["bitfinex","BTCUSD",1753230681594,0.22045924,119800.0,119790.0,0.0853]
["bitfinex","BTCUSD",1753230681856,0.22045924,119800.0,119790.0,0.2207]
["bitfinex","BTCUSD",1753230682641,0.22045924,119800.0,119790.0,0.39600678]
["bitfinex","BTCUSD",1753230683352,0.22045924,119800.0,119790.0,0.22904794]
["bitfinex","BTCUSD",1753230683563,0.22045924,119800.0,119790.0,0.39600678]
["bitfinex","BTCUSD",1753230683917,0.22045924,119800.0,119790.0,0.2207]
["bitfinex","BTCUSD",1753230684569,0.56045924,119800.0,119790.0,0.2207]
["bitfinex","BTCUSD",1753230685017,0.56045924,119800.0,119790.0,0.22058]
["bitfinex","BTCUSD",1753230685646,0.56045924,119800.0,119790.0,0.13628]
["bitfinex","BTCUSD",1753230687577,0.56045924,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1753230687768,0.56045924,119800.0,119790.0,0.13628]
["bitfinex","BTCUSD",1753230687994,0.56045924,119800.0,119790.0,0.150408]
["bitfinex","BTCUSD",1753230689374,0.71181219,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1753230689579,1.31434884,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1753230689792,0.97964269,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1753230689996,0.64493654,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1753230690210,0.64493654,119800.0,119780.0,0.14008]
["bitfinex","BTCUSD",1753230690211,0.20760664,119790.0,119780.0,0.14008]
["bitfinex","BTCUSD",1753230690420,0.20760664,119790.0,119780.0,0.154088]
["bitfinex","BTCUSD",1753230690421,0.29411394,119790.0,119780.0,0.154088]
["bitfinex","BTCUSD",1753230690628,0.63191009,119790.0,119780.0,0.154088]
["bitfinex","BTCUSD",1753230690839,0.29720394,119790.0,119780.0,0.154088]
["bitfinex","BTCUSD",1753230692142,0.29720394,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230692577,0.63191009,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230693008,0.97191009,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230693653,0.97291009,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230694719,0.63820394,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230695157,0.97291009,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230696230,0.63820394,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230696755,0.97291009,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230697220,0.63820394,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230697442,0.63720394,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1753230697669,0.2163697,119780.0,119770.0,0.66023132]
["bitfinex","BTCUSD",1753230697890,0.21636983,119780.0,119770.0,0.66023146]
["bitfinex","BTCUSD",1753230698113,0.20802134,119780.0,119770.0,0.47654615]
["bitfinex","BTCUSD",1753230698561,0.20802134,119780.0,119770.0,0.14184]
["bitfinex","BTCUSD",1753230698779,0.20802134,119780.0,119770.0,0.47654615]
["bitfinex","BTCUSD",1753230699055,0.21002134,119780.0,119770.0,0.47654615]
["bitfinex","BTCUSD",1753230699999,0.21002134,119780.0,119770.0,0.14184]
["bitfinex","BTCUSD",1753230700930,0.21508134,119780.0,119770.0,0.14184]
["bitfinex","BTCUSD",1753230703107,0.54763591,119770.0,119760.0,0.28966175]
["bitfinex","BTCUSD",1753230703320,0.55269591,119770.0,119760.0,0.34720175]
["bitfinex","BTCUSD",1753230704530,0.55972674,119770.0,119760.0,0.34720175]
["bitfinex","BTCUSD",1753230704765,0.56072674,119770.0,119760.0,0.34720175]
["bitfinex","BTCUSD",1753230708748,0.56072674,119770.0,119760.0,0.14692175]
["bitfinex","BTCUSD",1753230711850,0.64520404,119770.0,119760.0,0.14724175]
["bitfinex","BTCUSD",1753230711957,0.97991019,119770.0,119760.0,0.14724175]
["bitfinex","BTCUSD",1753230712835,0.97891019,119770.0,119760.0,0.14724175]
["bitfinex","BTCUSD",1753230713069,0.64420404,119770.0,119760.0,0.14724175]
["bitfinex","BTCUSD",1753230713295,0.97891019,119770.0,119760.0,0.14844175]
["bitfinex","BTCUSD",1753230714083,0.64420404,119770.0,119760.0,0.14844175]
["bitfinex","BTCUSD",1753230714233,0.97891019,119770.0,119760.0,0.14844175]
["bitfinex","BTCUSD",1753230714681,0.98091019,119770.0,119760.0,0.14844175]
["bitfinex","BTCUSD",1753230716913,0.98091019,119770.0,119760.0,0.16328593]
["bitfinex","BTCUSD",1753230717356,0.98091019,119770.0,119760.0,0.14844175]
["bitfinex","BTCUSD",1753230719090,0.98091019,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230719769,0.64620404,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230720025,0.98091019,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230720741,0.64620404,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230720976,0.98091019,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230721473,0.64620404,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230721711,0.98091019,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230722356,0.97891019,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230722571,1.37891019,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230722794,1.38191019,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230723891,1.52427019,119770.0,119760.0,0.00508175]
["bitfinex","BTCUSD",1753230724331,1.51927019,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230724962,1.18456404,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230725166,1.51927019,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230725381,1.18436404,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230725593,1.51907019,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230726025,1.18436404,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230726238,1.51907019,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230727373,1.18436404,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230727580,1.51907019,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230728232,1.18436404,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230728450,1.51907019,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230729548,1.18436404,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230729811,1.51907019,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230730283,1.94867183,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230730527,1.46419453,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230731004,1.86419453,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230731226,1.46419453,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230731435,1.13048838,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230731879,1.12748838,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230732396,1.12948838,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230732829,1.13634185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230733102,1.16140285,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230733832,1.496109,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230735330,1.16108285,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230737012,0.6845367,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230737257,1.11869283,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230737978,0.78398668,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230738215,1.11869283,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230742786,1.53614185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230743296,1.56119985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230743534,1.53614185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230743749,1.56119985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230743967,1.53614185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230744681,1.56119985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230744887,1.53614185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230745141,1.56119985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230745355,1.55785066,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230745573,1.56619985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230746018,1.54114185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230746222,1.56619985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230746461,1.54114185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230746665,1.56619985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230747116,1.54114185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230747359,1.56619985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230747579,1.54114185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230747811,1.56619985,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230748032,1.54006185,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230754130,1.2053557,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230754368,1.08741283,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230755308,1.08950283,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230755514,1.08950283,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230757451,1.08264936,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230758339,1.08264936,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230759861,0.94256936,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230760067,0.60281321,119770.0,119760.0,0.03119175]
["bitfinex","BTCUSD",1753230760595,0.60281321,119770.0,119760.0,0.05268948]
["bitfinex","BTCUSD",1753230761002,0.60181321,119770.0,119760.0,0.05268948]
["bitfinex","BTCUSD",1753230761196,0.93751936,119770.0,119760.0,0.05268948]
["bitfinex","BTCUSD",1753230761819,0.94063936,119770.0,119760.0,0.05268948]
["bitfinex","BTCUSD",1753230762014,0.94275936,119770.0,119760.0,0.03657948]
["bitfinex","BTCUSD",1753230762222,0.94275936,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230762903,0.9499001,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230763946,0.9479001,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230764164,0.9489001,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230766222,0.9467801,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230766356,0.61207395,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230766769,0.9467801,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230766975,0.61207395,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230767180,0.9467801,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230767839,0.9467801,119770.0,119760.0,0.01669175]
["bitfinex","BTCUSD",1753230769288,0.60895395,119770.0,119760.0,0.03209175]
["bitfinex","BTCUSD",1753230770221,0.61107395,119770.0,119760.0,0.03209175]
["bitfinex","BTCUSD",1753230770643,0.61007395,119770.0,119760.0,0.03209175]
["bitfinex","BTCUSD",1753230772021,0.9469001,119770.0,119760.0,0.13832175]
["bitfinex","BTCUSD",1753230774442,0.61219395,119770.0,119760.0,0.13832175]
["bitfinex","BTCUSD",1753230774741,0.60719395,119770.0,119760.0,0.13832175]
["bitfinex","BTCUSD",1753230775026,0.60719395,119770.0,119760.0,0.15215392]
["bitfinex","BTCUSD",1753230776383,0.9419001,119770.0,119760.0,0.15215392]
["bitfinex","BTCUSD",1753230777359,0.9419001,119770.0,119760.0,0.13832175]
["bitfinex","BTCUSD",1753230777813,0.9731001,119770.0,119760.0,0.13780175]
["bitfinex","BTCUSD",1753230778174,0.9731001,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230778586,0.9731001,119770.0,119760.0,0.13780175]
["bitfinex","BTCUSD",1753230779398,0.63839395,119770.0,119760.0,0.13780175]
["bitfinex","BTCUSD",1753230779566,0.9731001,119770.0,119760.0,0.13780175]
["bitfinex","BTCUSD",1753230779766,0.97303373,119770.0,119760.0,0.13780175]
["bitfinex","BTCUSD",1753230780090,0.97303373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230780294,0.97303373,119770.0,119760.0,0.13764175]
["bitfinex","BTCUSD",1753230780505,0.97303373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230781048,1.11051373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230789082,1.51051373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230793191,1.37303373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230794180,0.97303373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230794756,0.63832758,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230795169,0.97303373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230795568,0.60712758,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230796046,0.94183373,119770.0,119760.0,0.00019175]
["bitfinex","BTCUSD",1753230796422,0.94183373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230796635,1.44401988,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230796829,1.10931373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230797041,1.50931373,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230798093,1.12876275,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230798280,1.4634689,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230799272,1.4654689,119770.0,119760.0,8.175e-05]
["bitfinex","BTCUSD",1753230799837,1.4654689,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230804953,1.13076275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230805429,0.97683373,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230805603,1.11327373,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230805803,0.99428275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230806044,1.13072275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230806187,0.99428275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230806388,1.13072275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230806591,1.13012275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230808818,0.99368275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230809044,1.13012275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230815557,0.7954166,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230815766,1.13012275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230816016,1.4648289,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230818340,1.13012275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230818794,1.4648289,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230819783,1.13012275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230820607,1.13008275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230820819,1.09968275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230821282,0.96328275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230821484,1.09968275,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230822436,1.09254201,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230823069,1.09042201,119770.0,119760.0,0.00011001]
["bitfinex","BTCUSD",1753230823436,1.09241201,119770.0,119760.0,0.00011001]
["bitfinex","BTCUSD",1753230823660,1.09241201,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230824487,1.10003732,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230825373,0.96363732,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753230825583,1.09804732,119770.0,119760.0,0.00011001]
["bitfinex","BTCUSD",1753230826426,1.12333301,119770.0,119760.0,0.00011001]
["bitfinex","BTCUSD",1753230826690,0.96948399,119770.0,119760.0,0.03251001]
["bitfinex","BTCUSD",1753230826900,0.96636399,119770.0,119760.0,0.03251001]
["bitfinex","BTCUSD",1753230829270,0.96959399,119770.0,119760.0,0.03251001]
["bitfinex","BTCUSD",1753230829822,0.61472127,119770.0,119760.0,0.03251001]
["bitfinex","BTCUSD",1753230830063,0.27472127,119770.0,119760.0,0.03251001]
["bitfinex","BTCUSD",1753230830300,0.21200802,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230830507,0.3850213,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230830722,0.3766719,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230830936,0.0326719,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230831219,0.3756719,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230831433,0.03539529,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230831609,0.03339529,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230831818,0.3483487,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230832169,0.36604645,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230832554,0.3743955,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230832792,0.35769747,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230833019,0.34934884,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230833552,0.35769782,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230834316,0.36604701,119770.0,119760.0,0.55933607]
["bitfinex","BTCUSD",1753230835245,0.53303373,119770.0,119760.0,0.21628038]
["bitfinex","BTCUSD",1753230835463,0.53303373,119770.0,119760.0,0.55933621]
["bitfinex","BTCUSD",1753230836079,0.53303373,119770.0,119760.0,0.56768582]
["bitfinex","BTCUSD",1753230836294,0.54138299,119770.0,119760.0,0.56768582]
["bitfinex","BTCUSD",1753230836500,0.54973232,119770.0,119760.0,0.56768582]
["bitfinex","BTCUSD",1753230837089,0.54973232,119770.0,119760.0,0.57603536]
["bitfinex","BTCUSD",1753230837287,0.36604701,119770.0,119760.0,0.57603536]
["bitfinex","BTCUSD",1753230837501,0.001,119770.0,119760.0,0.91074151]
["bitfinex","BTCUSD",1753230837901,0.001,119770.0,119760.0,0.57603536]
["bitfinex","BTCUSD",1753230838279,0.001,119770.0,119760.0,1.07951881]
["bitfinex","BTCUSD",1753230838497,0.001,119770.0,119760.0,1.21575881]
["bitfinex","BTCUSD",1753230838702,0.001,119770.0,119760.0,1.27991881]
["bitfinex","BTCUSD",1753230838902,0.001,119770.0,119760.0,1.41615881]
["bitfinex","BTCUSD",1753230839389,0.35669616,119780.0,119770.0,0.21541387]
["bitfinex","BTCUSD",1753230839540,0.54036586,119780.0,119770.0,0.68647002]
["bitfinex","BTCUSD",1753230839766,0.36504452,119780.0,119770.0,0.68654002]
["bitfinex","BTCUSD",1753230840010,0.37339301,119780.0,119770.0,0.68654002]
["bitfinex","BTCUSD",1753230840461,0.38174157,119780.0,119770.0,0.68754002]
["bitfinex","BTCUSD",1753230840899,0.54871497,119780.0,119770.0,0.35283401]
["bitfinex","BTCUSD",1753230841116,0.53201846,119780.0,119770.0,0.50702615]
["bitfinex","BTCUSD",1753230841327,0.53201846,119780.0,119770.0,0.55447118]
["bitfinex","BTCUSD",1753230841511,0.53201846,119780.0,119770.0,0.69902009]
["bitfinex","BTCUSD",1753230841996,0.35669705,119780.0,119770.0,0.70736893]
["bitfinex","BTCUSD",1753230842171,0.3650448,119780.0,119770.0,0.70736893]
["bitfinex","BTCUSD",1753230842379,0.37339329,119780.0,119770.0,0.70736893]
["bitfinex","BTCUSD",1753230842589,0.38174185,119780.0,119770.0,0.70736893]
["bitfinex","BTCUSD",1753230843003,0.38174185,119780.0,119770.0,0.70732893]
["bitfinex","BTCUSD",1753230843669,0.52366983,119780.0,119770.0,0.25647]
["bitfinex","BTCUSD",1753230844708,0.52366983,119780.0,119770.0,0.59117615]
["bitfinex","BTCUSD",1753230845766,0.52366983,119780.0,119770.0,0.25647]
["bitfinex","BTCUSD",1753230845982,0.52888983,119780.0,119770.0,0.08941]
["bitfinex","BTCUSD",1753230846202,0.52888983,119780.0,119770.0,0.22546]
["bitfinex","BTCUSD",1753230846481,0.52888983,119780.0,119770.0,0.0893]
["bitfinex","BTCUSD",1753230846669,0.52888983,119780.0,119770.0,0.22446]
["bitfinex","BTCUSD",1753230846869,0.52888983,119780.0,119770.0,0.22046]
["bitfinex","BTCUSD",1753230847083,0.52888983,119780.0,119770.0,0.22346]
["bitfinex","BTCUSD",1753230848266,0.52888983,119780.0,119770.0,0.0873]
["bitfinex","BTCUSD",1753230848691,0.52888983,119780.0,119770.0,0.22342]
["bitfinex","BTCUSD",1753230848889,0.56128983,119780.0,119770.0,0.22242]
["bitfinex","BTCUSD",1753230849576,0.56128983,119780.0,119770.0,0.13812]
["bitfinex","BTCUSD",1753230849779,0.56128983,119780.0,119760.0,0.30080001]
["bitfinex","BTCUSD",1753230849780,0.17533605,119770.0,119760.0,0.30080001]
["bitfinex","BTCUSD",1753230849958,0.17533605,119770.0,119760.0,0.43703001]
["bitfinex","BTCUSD",1753230850116,0.17852605,119770.0,119760.0,0.43703001]
["bitfinex","BTCUSD",1753230850831,0.17852605,119770.0,119760.0,0.60503067]
["bitfinex","BTCUSD",1753230851032,0.18687517,119770.0,119760.0,0.45603001]
["bitfinex","BTCUSD",1753230851239,0.18687517,119770.0,119760.0,0.31991001]
["bitfinex","BTCUSD",1753230851666,0.18368517,119770.0,119760.0,0.45599001]
["bitfinex","BTCUSD",1753230851888,0.18368517,119770.0,119760.0,0.42389001]
["bitfinex","BTCUSD",1753230852387,0.18368517,119770.0,119760.0,0.44049001]
["bitfinex","BTCUSD",1753230852597,0.64427247,119770.0,119760.0,0.08730001]
["bitfinex","BTCUSD",1753230852898,0.97897862,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1753230853134,0.64427247,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1753230853354,0.97897862,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1753230853567,0.97897862,119770.0,119760.0,0.14998801]
["bitfinex","BTCUSD",1753230853806,0.97897862,119770.0,119760.0,0.15098801]
["bitfinex","BTCUSD",1753230854451,0.64427247,119770.0,119760.0,0.13708001]
["bitfinex","BTCUSD",1753230855873,0.61347247,119770.0,119760.0,0.13708001]
["bitfinex","BTCUSD",1753230857145,0.64567247,119770.0,119760.0,0.13708001]
["bitfinex","BTCUSD",1753230861390,0.98037862,119770.0,119760.0,0.13708001]
["bitfinex","BTCUSD",1753230861832,0.64567247,119770.0,119760.0,0.13708001]
["bitfinex","BTCUSD",1753230862065,0.64567247,119770.0,119760.0,0.15078801]
["bitfinex","BTCUSD",1753230862717,0.64567247,119770.0,119760.0,0.13708001]
["bitfinex","BTCUSD",1753230863090,0.98037862,119770.0,119760.0,0.13708001]
["bitfinex","BTCUSD",1753230869039,0.98037862,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1753230870897,0.97506862,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1753230875957,0.98037862,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1753230879457,0.61347247,119770.0,119760.0,0.00111001]
["bitfinex","BTCUSD",1753230879667,0.60816247,119770.0,119760.0,0.00111001]
["bitfinex","BTCUSD",1753230880189,0.61135247,119770.0,119760.0,0.00111001]
["bitfinex","BTCUSD",1753230881516,0.60816247,119770.0,119760.0,0.00111001]
["bitfinex","BTCUSD",1753230881721,0.60816247,119770.0,119760.0,0.03421001]
["bitfinex","BTCUSD",1753230883417,0.61135247,119770.0,119760.0,0.03421001]
["bitfinex","BTCUSD",1753230883770,0.60816247,119770.0,119760.0,0.03421001]
["bitfinex","BTCUSD",1753230884661,0.52368517,119770.0,119760.0,0.54426671]
["bitfinex","BTCUSD",1753230884909,0.52368517,119770.0,119760.0,0.55261653]
["bitfinex","BTCUSD",1753230885533,0.52368517,119770.0,119760.0,0.54426671]
["bitfinex","BTCUSD",1753230886667,0.51533605,119770.0,119760.0,0.54426671]
["bitfinex","BTCUSD",1753230887163,0.51533605,119770.0,119760.0,0.54433671]
["bitfinex","BTCUSD",1753230887713,0.51533605,119770.0,119760.0,0.54426671]
["bitfinex","BTCUSD",1753230887921,0.51533605,119770.0,119760.0,0.55261639]
["bitfinex","BTCUSD",1753230888126,0.51533605,119770.0,119760.0,0.54426671]
["bitfinex","BTCUSD",1753230889705,0.3483487,119770.0,119760.0,0.56103628]
["bitfinex","BTCUSD",1753230889928,0.36504687,119770.0,119760.0,0.56938582]
["bitfinex","BTCUSD",1753230890615,0.34,119770.0,119760.0,0.56938582]
["bitfinex","BTCUSD",1753230890923,0.35669637,119780.0,119770.0,0.22383387]
["bitfinex","BTCUSD",1753230891163,0.54036627,119780.0,119770.0,0.69457016]
["bitfinex","BTCUSD",1753230891867,0.54036627,119780.0,119770.0,0.69464016]
["bitfinex","BTCUSD",1753230892029,0.54136627,119780.0,119770.0,0.69464016]
["bitfinex","BTCUSD",1753230892880,0.37439342,119780.0,119770.0,0.702989]
["bitfinex","BTCUSD",1753230893085,0.54971483,119780.0,119770.0,0.69464016]
["bitfinex","BTCUSD",1753230893494,0.54971483,119780.0,119770.0,0.70298907]
["bitfinex","BTCUSD",1753230893817,0.54971483,119780.0,119770.0,0.78728907]
["bitfinex","BTCUSD",1753230894216,0.54971483,119780.0,119770.0,0.45258292]
["bitfinex","BTCUSD",1753230894469,0.52466997,119780.0,119770.0,0.11621]
["bitfinex","BTCUSD",1753230894670,0.52992997,119780.0,119770.0,0.25198]
["bitfinex","BTCUSD",1753230894900,0.52992997,119780.0,119770.0,0.23628]
["bitfinex","BTCUSD",1753230895061,0.52992997,119780.0,119770.0,0.23639]
["bitfinex","BTCUSD",1753230895476,0.52785997,119780.0,119770.0,0.23639]
["bitfinex","BTCUSD",1753230895869,0.52785997,119780.0,119770.0,0.22029]
["bitfinex","BTCUSD",1753230896849,0.52992997,119780.0,119770.0,0.22018]
["bitfinex","BTCUSD",1753230899826,0.52992997,119780.0,119770.0,0.13588]
["bitfinex","BTCUSD",1753230900264,0.52992997,119780.0,119770.0,0.31121605]
["bitfinex","BTCUSD",1753230900474,0.52992997,119780.0,119770.0,0.31967531]
["bitfinex","BTCUSD",1753230900695,0.52785997,119780.0,119770.0,0.66273058]
["bitfinex","BTCUSD",1753230900915,0.34934836,119780.0,119770.0,0.70297949]
["bitfinex","BTCUSD",1753230901130,0.54136641,119780.0,119770.0,0.69463058]
["bitfinex","BTCUSD",1753230902023,0.54136641,119780.0,119770.0,0.70297963]
["bitfinex","BTCUSD",1753230902313,0.54136641,119780.0,119770.0,0.71132861]
["bitfinex","BTCUSD",1753230902510,0.37439363,119780.0,119770.0,0.71132812]
["bitfinex","BTCUSD",1753230902741,0.54136641,119780.0,119770.0,0.71132812]
["bitfinex","BTCUSD",1753230903306,0.54136641,119780.0,119770.0,0.70297928]
["bitfinex","BTCUSD",1753230903998,0.53301826,119780.0,119770.0,0.70297928]
["bitfinex","BTCUSD",1753230904222,0.53301826,119780.0,119770.0,0.71132812]
["bitfinex","BTCUSD",1753230904761,0.53301826,119780.0,119770.0,0.64603213]
["bitfinex","BTCUSD",1753230905094,0.53620826,119780.0,119770.0,0.64603213]
["bitfinex","BTCUSD",1753230907698,0.53620826,119780.0,119770.0,0.66273044]
["bitfinex","BTCUSD",1753230908972,0.34934808,119780.0,119770.0,0.71039833]
["bitfinex","BTCUSD",1753230909223,0.36604486,119780.0,119770.0,0.71039833]
["bitfinex","BTCUSD",1753230909680,0.36604486,119780.0,119770.0,0.71032833]
["bitfinex","BTCUSD",1753230910033,0.54136627,119780.0,119770.0,0.71032833]
["bitfinex","BTCUSD",1753230911706,0.54136627,119780.0,119770.0,0.79462833]
["bitfinex","BTCUSD",1753230912390,0.54136627,119780.0,119770.0,0.7946284]
["bitfinex","BTCUSD",1753230912617,0.37439342,119780.0,119770.0,0.7946284]
["bitfinex","BTCUSD",1753230913068,0.53301846,119780.0,119770.0,0.73868132]
["bitfinex","BTCUSD",1753230913320,0.53301846,119780.0,119770.0,0.74703044]
["bitfinex","BTCUSD",1753230913539,0.53301846,119780.0,119770.0,0.77087949]
["bitfinex","BTCUSD",1753230913792,0.53301846,119780.0,119770.0,0.63499949]
["bitfinex","BTCUSD",1753230914015,0.53301846,119780.0,119770.0,0.77063949]
["bitfinex","BTCUSD",1753230914239,0.53301846,119780.0,119770.0,0.76229044]
["bitfinex","BTCUSD",1753230914462,0.52781997,119780.0,119770.0,0.73009213]
["bitfinex","BTCUSD",1753230914725,0.51947141,119780.0,119770.0,0.55475615]
["bitfinex","BTCUSD",1753230914936,0.51947141,119780.0,119770.0,0.73844132]
["bitfinex","BTCUSD",1753230915161,0.51632141,119780.0,119770.0,0.73844132]
["bitfinex","BTCUSD",1753230915649,0.51632141,119780.0,119770.0,0.7300922]
["bitfinex","BTCUSD",1753230915861,0.51947141,119780.0,119770.0,0.7300922]
["bitfinex","BTCUSD",1753230916088,0.51947141,119780.0,119770.0,0.73844132]
["bitfinex","BTCUSD",1753230916800,0.51632141,119780.0,119770.0,0.73844132]
["bitfinex","BTCUSD",1753230917302,0.51632141,119780.0,119770.0,0.74679037]
["bitfinex","BTCUSD",1753230917577,0.52466984,119780.0,119770.0,0.74679037]
["bitfinex","BTCUSD",1753230917852,0.52466984,119780.0,119770.0,0.79478826]
["bitfinex","BTCUSD",1753230918065,0.52466984,119780.0,119770.0,0.65914826]
["bitfinex","BTCUSD",1753230918309,0.52466984,119780.0,119770.0,0.79474826]
["bitfinex","BTCUSD",1753230918804,0.52781984,119780.0,119770.0,0.74675065]
["bitfinex","BTCUSD",1753230918990,0.53616792,119780.0,119770.0,0.74675065]
["bitfinex","BTCUSD",1753230919131,0.53616792,119780.0,119770.0,0.75509963]
["bitfinex","BTCUSD",1753230919339,0.52154127,119780.0,119770.0,0.73836146]
["bitfinex","BTCUSD",1753230919744,0.52154127,119780.0,119770.0,0.75505977]
["bitfinex","BTCUSD",1753230920550,0.52154127,119780.0,119770.0,0.76340875]
["bitfinex","BTCUSD",1753230920749,0.51947127,119780.0,119770.0,0.76340833]
["bitfinex","BTCUSD",1753230921171,0.51947127,119780.0,119770.0,0.62784833]
["bitfinex","BTCUSD",1753230921398,0.51947127,119780.0,119770.0,0.76340833]
["bitfinex","BTCUSD",1753230921769,0.36084678,119780.0,119770.0,0.76340791]
["bitfinex","BTCUSD",1753230921981,0.36919534,119780.0,119770.0,0.76340791]
["bitfinex","BTCUSD",1753230922432,0.36919534,119780.0,119770.0,0.62784791]
["bitfinex","BTCUSD",1753230922679,0.53616812,119780.0,119770.0,0.76340791]
["bitfinex","BTCUSD",1753230923274,0.36919534,119780.0,119770.0,0.76340791]
["bitfinex","BTCUSD",1753230923775,0.53823812,119780.0,119770.0,0.58599287]
["bitfinex","BTCUSD",1753230923983,0.56853812,119780.0,119770.0,0.7298622]
["bitfinex","BTCUSD",1753230924326,0.56853812,119780.0,119770.0,0.73821146]
["bitfinex","BTCUSD",1753230924572,0.56853812,119780.0,119770.0,0.74656065]
["bitfinex","BTCUSD",1753230925035,0.56853812,119780.0,119770.0,0.61938977]
["bitfinex","BTCUSD",1753230925265,0.56853812,119780.0,119770.0,0.75490977]
["bitfinex","BTCUSD",1753230925479,0.56853812,119780.0,119770.0,0.76325847]
["bitfinex","BTCUSD",1753230925691,0.57688675,119780.0,119770.0,0.76325847]
["bitfinex","BTCUSD",1753230925901,0.54658675,119780.0,119770.0,0.76325847]
["bitfinex","BTCUSD",1753230926185,0.36291637,119780.0,119770.0,0.76325805]
["bitfinex","BTCUSD",1753230926527,0.36291637,119780.0,119770.0,0.76336805]
["bitfinex","BTCUSD",1753230926528,0.341,119780.0,119770.0,0.76336805]
["bitfinex","BTCUSD",1753230926738,0.341,119780.0,119770.0,0.79556805]
["bitfinex","BTCUSD",1753230926950,0.341,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230927361,0.34934815,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230927569,0.34934808,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230927978,0.34934801,119780.0,119770.0,0.3253419]
["bitfinex","BTCUSD",1753230928191,0.34934801,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230928803,0.35769616,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230929030,0.34934801,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230929244,0.35769616,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230929459,0.35769609,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230929669,0.36604424,119780.0,119770.0,0.83322805]
["bitfinex","BTCUSD",1753230929881,0.36604424,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230930215,0.37439246,119780.0,119770.0,0.79552805]
["bitfinex","BTCUSD",1753230932386,0.37439246,119780.0,119770.0,0.77932805]
["bitfinex","BTCUSD",1753230932878,0.36604424,119780.0,119770.0,0.77932805]
["bitfinex","BTCUSD",1753230933162,0.37439246,119780.0,119770.0,0.77932805]
["bitfinex","BTCUSD",1753230933890,0.34934801,119780.0,119770.0,0.81702805]
["bitfinex","BTCUSD",1753230934077,0.34934801,119780.0,119770.0,0.77932805]
["bitfinex","BTCUSD",1753230935248,0.341,119780.0,119770.0,0.77932805]
["bitfinex","BTCUSD",1753230935456,0.001,119780.0,119770.0,0.79469805]
["bitfinex","BTCUSD",1753230935886,0.001,119780.0,119770.0,0.87917535]
["bitfinex","BTCUSD",1753230937115,0.34,119790.0,119780.0,0.2145697]
["bitfinex","BTCUSD",1753230937347,0.34,119790.0,119780.0,0.693094]
["bitfinex","BTCUSD",1753230937499,0.34,119790.0,119780.0,0.677894]
["bitfinex","BTCUSD",1753230938178,0.34,119790.0,119780.0,0.727894]
["bitfinex","BTCUSD",1753230938684,0.04449081,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1753230938894,0.41009643,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230939322,0.40174933,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230940167,0.41009643,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230940411,0.40474933,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230940616,0.39640237,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230940811,0.36420237,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230940959,0.37254919,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230941944,0.36420237,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230942151,0.37254926,119800.0,119790.0,0.41162182]
["bitfinex","BTCUSD",1753230942358,0.38089636,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230942585,0.41259636,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230942764,0.57954126,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230943185,0.42094353,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230943357,0.41259636,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230944802,0.40424926,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230945008,0.42094339,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230946951,0.41259629,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230947936,0.39590237,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230948116,0.38818675,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230948580,0.34814,119800.0,119790.0,0.74632797]
["bitfinex","BTCUSD",1753230948813,0.003,119800.0,119790.0,0.77833797]
["bitfinex","BTCUSD",1753230949470,0.003,119800.0,119790.0,0.77840797]
["bitfinex","BTCUSD",1753230949693,0.346,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1753230949923,0.346,119810.0,119800.0,0.66196193]
["bitfinex","BTCUSD",1753230950156,0.346,119810.0,119800.0,0.74626193]
["bitfinex","BTCUSD",1753230950372,0.346,119810.0,119800.0,0.76982298]
["bitfinex","BTCUSD",1753230950554,0.346,119810.0,119800.0,0.76216193]
["bitfinex","BTCUSD",1753230950712,0.346,119810.0,119800.0,0.74626193]
["bitfinex","BTCUSD",1753230950917,0.34604889,119810.0,119800.0,0.74626193]
["bitfinex","BTCUSD",1753230951117,0.34604889,119810.0,119800.0,0.76216193]
["bitfinex","BTCUSD",1753230951328,0.34604889,119810.0,119800.0,0.76972426]
["bitfinex","BTCUSD",1753230951537,0.34604889,119810.0,119800.0,0.76216193]
["bitfinex","BTCUSD",1753230952040,0.34604889,119810.0,119800.0,0.74626193]
["bitfinex","BTCUSD",1753230952249,0.34604889,119810.0,119800.0,0.74726193]
["bitfinex","BTCUSD",1753230952720,0.34604889,119810.0,119800.0,0.41255578]
["bitfinex","BTCUSD",1753230952910,0.34604889,119810.0,119800.0,0.74726193]
["bitfinex","BTCUSD",1753230954290,0.34604889,119810.0,119800.0,0.41255578]
["bitfinex","BTCUSD",1753230954291,0.34926889,119810.0,119800.0,0.41255578]
["bitfinex","BTCUSD",1753230954532,0.35761495,119810.0,119800.0,0.74726193]
["bitfinex","BTCUSD",1753230954780,0.36795115,119810.0,119800.0,0.74718193]
["bitfinex","BTCUSD",1753230955017,0.35960495,119810.0,119800.0,0.74718193]
["bitfinex","BTCUSD",1753230955293,0.38464388,119810.0,119800.0,0.73037822]
["bitfinex","BTCUSD",1753230955522,0.57402879,119810.0,119800.0,0.4040191]
["bitfinex","BTCUSD",1753230956214,0.57402879,119810.0,119800.0,0.22034]
["bitfinex","BTCUSD",1753230956215,0.56568266,119810.0,119800.0,0.22034]
["bitfinex","BTCUSD",1753230957990,0.56568266,119810.0,119800.0,0.3872849]
["bitfinex","BTCUSD",1753230958622,0.56568266,119810.0,119800.0,0.39563207]
["bitfinex","BTCUSD",1753230958844,0.39040502,119810.0,119800.0,0.747032]
["bitfinex","BTCUSD",1753230959064,0.39040502,119810.0,119800.0,0.75537875]
["bitfinex","BTCUSD",1753230959274,0.39875122,119810.0,119800.0,0.75537875]
["bitfinex","BTCUSD",1753230959482,0.41544347,119810.0,119800.0,0.75537875]
["bitfinex","BTCUSD",1753230960267,0.42378987,119810.0,119800.0,0.75537875]
["bitfinex","BTCUSD",1753230960857,0.41544347,119810.0,119800.0,0.75537875]
["bitfinex","BTCUSD",1753230961276,0.42378994,119810.0,119800.0,0.75537875]
["bitfinex","BTCUSD",1753230961570,0.59072091,119810.0,119800.0,0.2522449]
["bitfinex","BTCUSD",1753230961774,0.56568266,119810.0,119800.0,0.2203]
["bitfinex","BTCUSD",1753230961980,0.56568266,119810.0,119800.0,0.22026]
["bitfinex","BTCUSD",1753230966739,0.98486611,119810.0,119800.0,0.0853]
["bitfinex","BTCUSD",1753230966935,0.98486611,119810.0,119800.0,0.22875]
["bitfinex","BTCUSD",1753230967191,0.65015996,119810.0,119800.0,0.22875]
["bitfinex","BTCUSD",1753230967820,0.65015996,119810.0,119800.0,0.14445]
["bitfinex","BTCUSD",1753230968981,0.65015996,119810.0,119800.0,0.00953]
["bitfinex","BTCUSD",1753230969203,0.65015996,119810.0,119800.0,0.13588]
["bitfinex","BTCUSD",1753230969603,0.98486611,119810.0,119800.0,0.13588]
["bitfinex","BTCUSD",1753230973464,0.98486611,119810.0,119800.0,0.13584]
["bitfinex","BTCUSD",1753230975283,0.65015996,119810.0,119800.0,0.13584]
["bitfinex","BTCUSD",1753230975473,0.98486611,119810.0,119800.0,0.13584]
["bitfinex","BTCUSD",1753230975692,0.98486611,119810.0,119800.0,0.149424]
["bitfinex","BTCUSD",1753230976123,0.65015996,119810.0,119800.0,0.149424]
["bitfinex","BTCUSD",1753230976327,0.98486611,119810.0,119800.0,0.149424]
["bitfinex","BTCUSD",1753230977910,0.65015996,119810.0,119800.0,0.149424]
["bitfinex","BTCUSD",1753230978125,0.98486611,119810.0,119800.0,0.014584]
["bitfinex","BTCUSD",1753230978478,0.98486611,119810.0,119800.0,0.1358]
["bitfinex","BTCUSD",1753230979304,0.98486611,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753230979508,0.98486611,119810.0,119800.0,0.1358]
["bitfinex","BTCUSD",1753230979711,0.98486611,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753230980120,1.38486611,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753230980539,0.207492,119800.0,119790.0,0.13476]
["bitfinex","BTCUSD",1753230980735,0.62876545,119800.0,119790.0,0.148236]
["bitfinex","BTCUSD",1753230980957,0.63194545,119800.0,119790.0,0.148236]
["bitfinex","BTCUSD",1753230982566,0.63294545,119800.0,119790.0,0.148236]
["bitfinex","BTCUSD",1753230983218,0.36511495,119800.0,119790.0,0.13476]
["bitfinex","BTCUSD",1753230983439,0.17533598,119770.0,119760.0,0.032]
["bitfinex","BTCUSD",1753230983673,0.18060598,119770.0,119760.0,0.00011]
["bitfinex","BTCUSD",1753230983863,0.18060598,119770.0,119760.0,0.13472]
["bitfinex","BTCUSD",1753230984123,0.18060598,119770.0,119760.0,0.46942615]
["bitfinex","BTCUSD",1753230984335,0.18830611,119770.0,119760.0,0.47777618]
["bitfinex","BTCUSD",1753230984557,0.18830611,119770.0,119760.0,0.64477684]
["bitfinex","BTCUSD",1753230984772,0.18835497,119770.0,119760.0,0.64477684]
["bitfinex","BTCUSD",1753230984991,0.18835497,119770.0,119760.0,0.64577684]
["bitfinex","BTCUSD",1753230985210,0.1967043,119770.0,119760.0,0.66247641]
["bitfinex","BTCUSD",1753230985423,0.1967043,119770.0,119760.0,0.65412673]
["bitfinex","BTCUSD",1753230985872,0.18835504,119770.0,119760.0,0.65812673]
["bitfinex","BTCUSD",1753230986129,0.18835504,119770.0,119760.0,0.31842058]
["bitfinex","BTCUSD",1753230986347,0.18835504,119770.0,119760.0,0.66993623]
["bitfinex","BTCUSD",1753230986564,0.18835504,119770.0,119760.0,0.67293623]
["bitfinex","BTCUSD",1753230986993,0.18835504,119770.0,119760.0,0.68128584]
["bitfinex","BTCUSD",1753230987531,0.18835504,119770.0,119760.0,0.67293623]
["bitfinex","BTCUSD",1753230987715,0.02201689,119770.0,119760.0,0.67293623]
["bitfinex","BTCUSD",1753230988047,0.03662534,119770.0,119760.0,0.68128577]
["bitfinex","BTCUSD",1753230988983,0.02827608,119770.0,119760.0,0.68128577]
["bitfinex","BTCUSD",1753230989191,0.02827566,119770.0,119760.0,0.68128577]
["bitfinex","BTCUSD",1753230989609,0.02827545,119770.0,119760.0,0.68128577]
["bitfinex","BTCUSD",1753230989827,0.00839756,119770.0,119760.0,0.54656577]
["bitfinex","BTCUSD",1753230990045,4.886e-05,119770.0,119760.0,0.71421577]
["bitfinex","BTCUSD",1753230990897,4.886e-05,119770.0,119760.0,1.04892192]
["bitfinex","BTCUSD",1753230992057,4.886e-05,119770.0,119760.0,0.71421577]
["bitfinex","BTCUSD",1753230992844,4.886e-05,119770.0,119760.0,1.04892192]
["bitfinex","BTCUSD",1753230993507,0.00839756,119770.0,119760.0,1.04892192]
["bitfinex","BTCUSD",1753230994462,4.886e-05,119770.0,119760.0,1.04892192]
["bitfinex","BTCUSD",1753230994841,0.01674647,119770.0,119760.0,1.04892192]
["bitfinex","BTCUSD",1753230995004,0.01674647,119770.0,119760.0,0.71421577]
["bitfinex","BTCUSD",1753230996305,0.02509552,119770.0,119760.0,0.71421577]
["bitfinex","BTCUSD",1753230997226,0.20043143,119770.0,119760.0,0.71414577]
["bitfinex","BTCUSD",1753230997635,0.03344471,119770.0,119760.0,0.71414577]
["bitfinex","BTCUSD",1753230997955,0.02509552,119770.0,119760.0,0.71414577]
["bitfinex","BTCUSD",1753230998467,0.01674647,119770.0,119760.0,0.71414577]
["bitfinex","BTCUSD",1753230998706,0.01674647,119770.0,119760.0,0.71421577]
["bitfinex","BTCUSD",1753230998921,4.886e-05,119770.0,119760.0,1.04892192]
["bitfinex","BTCUSD",1753230999855,4.886e-05,119770.0,119760.0,1.13339922]
["bitfinex","BTCUSD",1753231000082,4.886e-05,119770.0,119760.0,0.46398692]
["bitfinex","BTCUSD",1753231000301,0.00839763,119770.0,119760.0,0.84869307]
["bitfinex","BTCUSD",1753231000521,0.01674654,119770.0,119760.0,0.84869307]
["bitfinex","BTCUSD",1753231001230,0.00839763,119770.0,119760.0,0.84869307]
["bitfinex","BTCUSD",1753231001438,0.00839756,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231001649,4.886e-05,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231001865,0.00839756,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231002579,0.0167464,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231003294,0.00839756,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231004108,0.0167464,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231004341,4.886e-05,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231004799,0.00839763,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231005018,4.886e-05,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231005277,0.00839763,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231005471,0.01674654,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231005805,0.00839763,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231006031,0.01674654,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231006262,4.886e-05,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231006481,0.00839756,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231006906,0.0083977,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231007109,0.00839763,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231007323,4.886e-05,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231009017,0.00839763,119770.0,119760.0,0.51391692]
["bitfinex","BTCUSD",1753231009208,0.01674654,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231009564,4.886e-05,119770.0,119760.0,1.18332922]
["bitfinex","BTCUSD",1753231010169,4.886e-05,119770.0,119760.0,1.18339922]
["bitfinex","BTCUSD",1753231011253,0.00839763,119770.0,119760.0,1.01559136]
["bitfinex","BTCUSD",1753231011460,4.886e-05,119770.0,119760.0,1.01559136]
["bitfinex","BTCUSD",1753231012379,0.00839763,119770.0,119760.0,1.01559136]
["bitfinex","BTCUSD",1753231012606,4.886e-05,119770.0,119760.0,1.01559136]
["bitfinex","BTCUSD",1753231012811,0.00839763,119770.0,119760.0,1.01559136]
["bitfinex","BTCUSD",1753231013154,4.886e-05,119770.0,119760.0,1.01559136]
["bitfinex","BTCUSD",1753231013567,0.00839763,119770.0,119760.0,1.01559136]
["bitfinex","BTCUSD",1753231013790,4.886e-05,119770.0,119760.0,0.84801136]
["bitfinex","BTCUSD",1753231014003,0.19715273,119770.0,119760.0,0.86453513]
["bitfinex","BTCUSD",1753231014200,0.21920389,119770.0,119760.0,0.68002513]
["bitfinex","BTCUSD",1753231014557,0.20250558,119770.0,119760.0,0.13736]
["bitfinex","BTCUSD",1753231014738,0.20250558,119770.0,119760.0,0.38819722]
["bitfinex","BTCUSD",1753231015397,0.20250558,119770.0,119760.0,0.17000066]
["bitfinex","BTCUSD",1753231015572,0.20250558,119770.0,119760.0,0.64726759]
["bitfinex","BTCUSD",1753231015768,0.20250558,119770.0,119760.0,0.51290759]
["bitfinex","BTCUSD",1753231015977,0.20250558,119770.0,119760.0,0.64726759]
["bitfinex","BTCUSD",1753231016396,0.20250558,119770.0,119760.0,0.65561748]
["bitfinex","BTCUSD",1753231017360,0.20250558,119770.0,119760.0,0.6639673]
["bitfinex","BTCUSD",1753231017988,0.20250558,119770.0,119760.0,0.5296073]
["bitfinex","BTCUSD",1753231018422,0.20250558,119770.0,119760.0,0.65557748]
["bitfinex","BTCUSD",1753231019653,0.20250558,119770.0,119760.0,0.6639273]
["bitfinex","BTCUSD",1753231020072,0.20250558,119770.0,119760.0,0.68062673]
["bitfinex","BTCUSD",1753231020490,4.886e-05,119770.0,119760.0,1.01529328]
["bitfinex","BTCUSD",1753231020703,4.886e-05,119770.0,119760.0,1.13147058]
["bitfinex","BTCUSD",1753231020842,4.886e-05,119770.0,119760.0,1.13154058]
["bitfinex","BTCUSD",1753231021462,4.886e-05,119770.0,119760.0,1.13054058]
["bitfinex","BTCUSD",1753231021914,4.886e-05,119770.0,119760.0,1.18147058]
["bitfinex","BTCUSD",1753231023055,4.886e-05,119770.0,119760.0,1.17847058]
["bitfinex","BTCUSD",1753231023470,4.886e-05,119770.0,119760.0,1.18047058]
["bitfinex","BTCUSD",1753231023676,4.886e-05,119770.0,119760.0,1.18447058]
["bitfinex","BTCUSD",1753231025736,4.886e-05,119770.0,119760.0,1.18454058]
["bitfinex","BTCUSD",1753231027521,4.886e-05,119770.0,119760.0,1.20957033]
["bitfinex","BTCUSD",1753231028748,4.886e-05,119770.0,119760.0,1.40989033]
["bitfinex","BTCUSD",1753231029230,4.886e-05,119770.0,119760.0,1.42733935]
["bitfinex","BTCUSD",1753231029438,4.886e-05,119770.0,119760.0,1.4023096]
["bitfinex","BTCUSD",1753231031292,4.886e-05,119770.0,119760.0,1.4273536]
["bitfinex","BTCUSD",1753231033191,4.886e-05,119770.0,119760.0,1.66755367]
["bitfinex","BTCUSD",1753231035280,4.886e-05,119770.0,119760.0,1.4273536]
["bitfinex","BTCUSD",1753231035490,4.886e-05,119770.0,119760.0,1.4773536]
["bitfinex","BTCUSD",1753231036874,1e-08,119770.0,119760.0,1.8673536]
["bitfinex","BTCUSD",1753231037300,1e-08,119770.0,119760.0,2.10755367]
["bitfinex","BTCUSD",1753231037506,1e-08,119770.0,119760.0,2.13451831]
["bitfinex","BTCUSD",1753231037672,1e-08,119770.0,119760.0,2.44211064]
["bitfinex","BTCUSD",1753231038121,1e-08,119770.0,119760.0,2.52992064]
["bitfinex","BTCUSD",1753231038291,0.006,119810.0,119800.0,0.55774275]
["bitfinex","BTCUSD",1753231038471,0.00604909,119810.0,119800.0,1.11096702]
["bitfinex","BTCUSD",1753231039528,0.00604909,119810.0,119800.0,1.13700302]
["bitfinex","BTCUSD",1753231040102,0.00604909,119810.0,119800.0,1.14478506]
["bitfinex","BTCUSD",1753231040329,0.00604909,119810.0,119800.0,1.11358506]
["bitfinex","BTCUSD",1753231040987,0.00604909,119810.0,119800.0,1.11458506]
["bitfinex","BTCUSD",1753231041997,0.00604909,119810.0,119800.0,1.13048506]
["bitfinex","BTCUSD",1753231042269,0.00604909,119810.0,119800.0,1.14668506]
["bitfinex","BTCUSD",1753231043471,4.909e-05,119810.0,119800.0,1.19116872]
["bitfinex","BTCUSD",1753231043861,4.909e-05,119810.0,119800.0,0.85661175]
["bitfinex","BTCUSD",1753231045668,4.909e-05,119810.0,119800.0,0.90661175]
["bitfinex","BTCUSD",1753231048671,4.909e-05,119810.0,119800.0,0.95661175]
["bitfinex","BTCUSD",1753231049247,4.909e-05,119810.0,119800.0,0.95561175]
["bitfinex","BTCUSD",1753231050559,4.909e-05,119810.0,119800.0,0.95861175]
["bitfinex","BTCUSD",1753231051953,4.909e-05,119810.0,119800.0,0.95745175]
["bitfinex","BTCUSD",1753231052155,4.909e-05,119810.0,119800.0,0.96045175]
["bitfinex","BTCUSD",1753231052334,4.909e-05,119810.0,119800.0,0.93348711]
["bitfinex","BTCUSD",1753231053189,4.909e-05,119810.0,119800.0,1.01953711]
["bitfinex","BTCUSD",1753231053423,4.909e-05,119810.0,119800.0,0.93172711]
["bitfinex","BTCUSD",1753231058557,0.0002,119820.0,119810.0,0.24111879]
["bitfinex","BTCUSD",1753231058700,0.0002,119820.0,119810.0,0.79406306]
["bitfinex","BTCUSD",1753231059127,0.0002,119820.0,119810.0,0.81909506]
["bitfinex","BTCUSD",1753231059339,1e-08,119820.0,119810.0,1.25372203]
["bitfinex","BTCUSD",1753231059543,1e-08,119820.0,119810.0,1.26380185]
["bitfinex","BTCUSD",1753231059893,1e-08,119820.0,119810.0,0.93324488]
["bitfinex","BTCUSD",1753231060351,1e-08,119820.0,119810.0,0.88324488]
["bitfinex","BTCUSD",1753231060568,1e-08,119820.0,119810.0,0.91727488]
["bitfinex","BTCUSD",1753231060810,1e-08,119820.0,119810.0,0.86727488]
["bitfinex","BTCUSD",1753231061047,1e-08,119820.0,119810.0,0.91727488]
["bitfinex","BTCUSD",1753231061293,1e-08,119820.0,119810.0,0.88227488]
["bitfinex","BTCUSD",1753231061544,1e-08,119820.0,119810.0,0.93227488]
["bitfinex","BTCUSD",1753231062156,1e-08,119820.0,119810.0,0.88227488]
["bitfinex","BTCUSD",1753231062631,1e-08,119820.0,119810.0,0.70759506]
["bitfinex","BTCUSD",1753231062633,1e-08,119820.0,119810.0,0.84135506]
["bitfinex","BTCUSD",1753231065656,1e-08,119820.0,119810.0,1.04155506]
["bitfinex","BTCUSD",1753231067353,1e-08,119820.0,119810.0,1.28175513]
["bitfinex","BTCUSD",1753231067887,0.00216001,119820.0,119810.0,1.09799513]
["bitfinex","BTCUSD",1753231068110,0.03583001,119820.0,119810.0,1.23156513]
["bitfinex","BTCUSD",1753231069385,0.03583001,119820.0,119810.0,0.85768506]
["bitfinex","BTCUSD",1753231069604,0.03583001,119820.0,119810.0,0.99136506]
["bitfinex","BTCUSD",1753231070019,1e-08,119820.0,119810.0,0.99147506]
["bitfinex","BTCUSD",1753231070880,1e-08,119820.0,119810.0,1.04154506]
["bitfinex","BTCUSD",1753231071081,1e-08,119820.0,119810.0,1.42684681]
["bitfinex","BTCUSD",1753231071565,1e-08,119820.0,119810.0,1.66704688]
["bitfinex","BTCUSD",1753231071791,1e-08,119820.0,119810.0,1.6491021]
["bitfinex","BTCUSD",1753231073696,1e-08,119820.0,119810.0,1.65350682]
["bitfinex","BTCUSD",1753231073913,1e-08,119820.0,119810.0,1.65791154]
["bitfinex","BTCUSD",1753231074568,1e-08,119820.0,119810.0,1.32335457]
["bitfinex","BTCUSD",1753231074785,1e-08,119820.0,119810.0,1.32328457]
["bitfinex","BTCUSD",1753231077301,0.003,119830.0,119820.0,0.62825973]
["bitfinex","BTCUSD",1753231077508,0.003,119830.0,119820.0,0.84640703]
["bitfinex","BTCUSD",1753231077741,0.003,119830.0,119820.0,0.85455633]
["bitfinex","BTCUSD",1753231077998,0.003,119830.0,119820.0,1.2141433]
["bitfinex","BTCUSD",1753231079501,0.0351,119830.0,119820.0,0.87143703]
["bitfinex","BTCUSD",1753231079671,0.0351,119830.0,119820.0,0.87243703]
["bitfinex","BTCUSD",1753231079906,0.03827,119830.0,119820.0,0.87243703]
["bitfinex","BTCUSD",1753231081033,0.04043,119830.0,119820.0,0.87232703]
["bitfinex","BTCUSD",1753231082580,0.04043,119830.0,119820.0,0.84729703]
["bitfinex","BTCUSD",1753231083550,0.04043,119830.0,119820.0,0.84721703]
["bitfinex","BTCUSD",1753231083770,0.04043,119830.0,119820.0,0.89721703]
["bitfinex","BTCUSD",1753231084453,0.04043,119830.0,119820.0,0.76373703]
["bitfinex","BTCUSD",1753231084679,0.04043,119830.0,119820.0,1.07996801]
["bitfinex","BTCUSD",1753231084907,0.04043,119830.0,119820.0,0.74541104]
["bitfinex","BTCUSD",1753231085192,0.04043,119830.0,119820.0,1.07996801]
["bitfinex","BTCUSD",1753231085410,0.04043,119830.0,119820.0,0.94648801]
["bitfinex","BTCUSD",1753231085634,0.04043,119830.0,119820.0,1.07992801]
["bitfinex","BTCUSD",1753231085857,0.04043,119830.0,119820.0,0.94648801]
["bitfinex","BTCUSD",1753231086097,0.04043,119830.0,119820.0,1.07992801]
["bitfinex","BTCUSD",1753231086591,0.04877452,119830.0,119820.0,0.74537104]
["bitfinex","BTCUSD",1753231086834,0.04043,119830.0,119820.0,1.07992801]
["bitfinex","BTCUSD",1753231089101,0.04043,119830.0,119820.0,0.94648801]
["bitfinex","BTCUSD",1753231089332,0.03827,119830.0,119820.0,1.432004]
["bitfinex","BTCUSD",1753231089567,0.0351,119830.0,119820.0,1.09744703]
["bitfinex","BTCUSD",1753231090011,0.03822,119830.0,119820.0,1.09744703]
["bitfinex","BTCUSD",1753231091771,0.00612,119830.0,119820.0,1.09744703]
["bitfinex","BTCUSD",1753231091981,0.003,119830.0,119820.0,1.432004]
["bitfinex","BTCUSD",1753231092846,0.003,119830.0,119820.0,1.431004]
["bitfinex","BTCUSD",1753231093110,0.003,119830.0,119820.0,1.433004]
["bitfinex","BTCUSD",1753231093329,0.003,119830.0,119820.0,1.09844703]
["bitfinex","BTCUSD",1753231094265,0.00612,119830.0,119820.0,1.10036703]
["bitfinex","BTCUSD",1753231094496,0.03889,119830.0,119820.0,1.10036703]
["bitfinex","BTCUSD",1753231095285,0.03889,119830.0,119820.0,1.10025703]
["bitfinex","BTCUSD",1753231096198,0.03889,119830.0,119820.0,1.10036703]
["bitfinex","BTCUSD",1753231097751,0.03889,119830.0,119820.0,1.434924]
["bitfinex","BTCUSD",1753231097965,0.03889,119830.0,119820.0,1.10036703]
["bitfinex","BTCUSD",1753231098363,0.003,119830.0,119820.0,1.10036703]
["bitfinex","BTCUSD",1753231098613,0.003,119830.0,119820.0,1.434924]
["bitfinex","BTCUSD",1753231098830,0.003,119830.0,119820.0,1.465724]
["bitfinex","BTCUSD",1753231099059,0.003,119830.0,119820.0,1.490753]
["bitfinex","BTCUSD",1753231101351,0.003,119830.0,119820.0,1.490823]
["bitfinex","BTCUSD",1753231101585,0.003,119830.0,119820.0,1.490753]
["bitfinex","BTCUSD",1753231101817,0.003,119830.0,119820.0,1.475653]
["bitfinex","BTCUSD",1753231102269,0.003,119830.0,119820.0,1.459953]
["bitfinex","BTCUSD",1753231104520,0.003,119830.0,119820.0,1.12539603]
["bitfinex","BTCUSD",1753231104739,0.003,119830.0,119820.0,1.459953]
["bitfinex","BTCUSD",1753231104957,0.003,119830.0,119820.0,1.12539603]
["bitfinex","BTCUSD",1753231105170,0.00612,119830.0,119820.0,1.12539603]
["bitfinex","BTCUSD",1753231105401,0.02132,119830.0,119820.0,1.12539603]
["bitfinex","BTCUSD",1753231106997,0.003,119830.0,119820.0,1.459953]
["bitfinex","BTCUSD",1753231109891,0.003,119830.0,119820.0,1.69991251]
["bitfinex","BTCUSD",1753231111336,0.003,119830.0,119820.0,1.36535554]
["bitfinex","BTCUSD",1753231111693,0.003,119830.0,119820.0,1.69991251]
["bitfinex","BTCUSD",1753231111937,0.00497,119830.0,119820.0,1.23203554]
["bitfinex","BTCUSD",1753231112114,0.04039,119830.0,119820.0,1.36504554]
["bitfinex","BTCUSD",1753231112739,0.04039,119830.0,119820.0,1.23192554]
["bitfinex","BTCUSD",1753231112912,0.04039,119830.0,119820.0,1.36500554]
["bitfinex","BTCUSD",1753231113120,0.04039,119830.0,119820.0,1.23192554]
["bitfinex","BTCUSD",1753231113348,0.04039,119830.0,119820.0,1.36500554]
["bitfinex","BTCUSD",1753231113555,0.04039,119830.0,119820.0,1.12504603]
["bitfinex","BTCUSD",1753231113755,0.04039,119830.0,119820.0,1.10001703]
["bitfinex","BTCUSD",1753231116221,0.04039,119830.0,119820.0,1.09997703]
["bitfinex","BTCUSD",1753231116421,0.04039,119830.0,119820.0,0.96693703]
["bitfinex","BTCUSD",1753231116724,0.04039,119830.0,119820.0,1.09997703]
["bitfinex","BTCUSD",1753231118201,0.003,119830.0,119820.0,1.434644]
["bitfinex","BTCUSD",1753231118439,0.003,119830.0,119820.0,1.459674]
["bitfinex","BTCUSD",1753231118854,0.00609,119830.0,119820.0,1.12511703]
["bitfinex","BTCUSD",1753231118973,0.02209,119830.0,119820.0,1.12511703]
["bitfinex","BTCUSD",1753231119968,0.03921,119830.0,119820.0,1.12500703]
["bitfinex","BTCUSD",1753231121244,0.003,119830.0,119820.0,1.459674]
["bitfinex","BTCUSD",1753231121968,0.003,119830.0,119820.0,1.10008703]
["bitfinex","BTCUSD",1753231122807,0.003,119830.0,119820.0,1.434644]
["bitfinex","BTCUSD",1753231124045,0.003,119830.0,119820.0,1.10008703]
["bitfinex","BTCUSD",1753231125091,0.003,119830.0,119820.0,1.434644]
["bitfinex","BTCUSD",1753231125732,0.003,119830.0,119820.0,1.67460351]
["bitfinex","BTCUSD",1753231127943,0.003,119830.0,119820.0,1.75747351]
["bitfinex","BTCUSD",1753231128604,0.003,119830.0,119820.0,1.77208903]
["bitfinex","BTCUSD",1753231129600,0.003,119830.0,119820.0,1.53212952]
["bitfinex","BTCUSD",1753231129774,1e-08,119830.0,119820.0,1.87212952]
["bitfinex","BTCUSD",1753231129963,1e-08,119830.0,119820.0,1.91482176]
["bitfinex","BTCUSD",1753231130567,1e-08,119830.0,119820.0,1.92212952]
["bitfinex","BTCUSD",1753231130878,1e-08,119830.0,119820.0,2.16019274]
["bitfinex","BTCUSD",1753231131210,1e-08,119830.0,119820.0,2.16452974]
["bitfinex","BTCUSD",1753231131671,1e-08,119830.0,119820.0,2.16752974]
["bitfinex","BTCUSD",1753231132086,1e-08,119830.0,119820.0,2.16452974]
["bitfinex","BTCUSD",1753231132393,1e-08,119830.0,119820.0,2.16852974]
["bitfinex","BTCUSD",1753231132759,1e-08,119830.0,119820.0,1.92846652]
["bitfinex","BTCUSD",1753231132959,0.0002,119840.0,119830.0,0.75806672]
["bitfinex","BTCUSD",1753231133177,0.0002,119840.0,119830.0,1.90035046]
["bitfinex","BTCUSD",1753231133389,0.003,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1753231133611,0.0034909,119850.0,119840.0,1.09408263]
["bitfinex","BTCUSD",1753231135744,0.0034909,119850.0,119840.0,1.09608263]
["bitfinex","BTCUSD",1753231136393,0.0034909,119850.0,119840.0,1.16736261]
["bitfinex","BTCUSD",1753231136598,0.0034909,119850.0,119840.0,1.16836261]
["bitfinex","BTCUSD",1753231136818,0.03509,119860.0,119850.0,0.20935472]
["bitfinex","BTCUSD",1753231137034,0.00323721,119860.0,119850.0,0.76125899]
["bitfinex","BTCUSD",1753231137257,0.00323721,119860.0,119850.0,0.77637973]
["bitfinex","BTCUSD",1753231137686,0.00323721,119860.0,119850.0,0.97657973]
["bitfinex","BTCUSD",1753231137687,0.01853721,119860.0,119850.0,0.97657973]
["bitfinex","BTCUSD",1753231137920,0.03373721,119860.0,119850.0,0.97657973]
["bitfinex","BTCUSD",1753231138106,0.03373721,119860.0,119850.0,0.97757973]
["bitfinex","BTCUSD",1753231138779,0.00323721,119860.0,119850.0,0.97757973]
["bitfinex","BTCUSD",1753231139427,0.00014721,119860.0,119850.0,0.97757973]
["bitfinex","BTCUSD",1753231141562,0.00014721,119860.0,119850.0,1.3621367]
["bitfinex","BTCUSD",1753231141838,0.00014721,119860.0,119850.0,1.39378761]
["bitfinex","BTCUSD",1753231142043,0.00014721,119860.0,119850.0,1.05260173]
["bitfinex","BTCUSD",1753231142472,0.00014721,119860.0,119850.0,1.45843868]
["bitfinex","BTCUSD",1753231142679,0.00014721,119860.0,119850.0,1.47503868]
["bitfinex","BTCUSD",1753231142879,0.00014721,119860.0,119850.0,1.14048171]
["bitfinex","BTCUSD",1753231143100,0.00014721,119860.0,119850.0,1.47503868]
["bitfinex","BTCUSD",1753231143938,0.00014721,119860.0,119850.0,1.12388171]
["bitfinex","BTCUSD",1753231145135,0.00014721,119860.0,119850.0,1.10876097]
["bitfinex","BTCUSD",1753231146550,0.00014721,119860.0,119850.0,1.15876097]
["bitfinex","BTCUSD",1753231147101,0.00323721,119860.0,119850.0,0.97600097]
["bitfinex","BTCUSD",1753231147301,0.03755721,119860.0,119850.0,0.93341995]
["bitfinex","BTCUSD",1753231147508,0.03755721,119860.0,119850.0,1.06601995]
["bitfinex","BTCUSD",1753231147780,0.03755721,119860.0,119850.0,0.93341995]
["bitfinex","BTCUSD",1753231147961,0.03755721,119860.0,119850.0,1.08346897]
["bitfinex","BTCUSD",1753231149465,0.03755721,119860.0,119850.0,0.748912]
["bitfinex","BTCUSD",1753231149668,0.03755721,119860.0,119850.0,1.08346897]
["bitfinex","BTCUSD",1753231153562,0.03755721,119860.0,119850.0,0.748912]
["bitfinex","BTCUSD",1753231153829,0.03755721,119860.0,119850.0,1.08346897]
["bitfinex","BTCUSD",1753231155903,0.03755721,119860.0,119850.0,1.08357897]
["bitfinex","BTCUSD",1753231157436,0.03755721,119860.0,119850.0,1.08457897]
["bitfinex","BTCUSD",1753231158230,0.03755721,119860.0,119850.0,0.95186897]
["bitfinex","BTCUSD",1753231158428,0.03755721,119860.0,119850.0,1.08434897]
["bitfinex","BTCUSD",1753231158913,0.03755721,119860.0,119850.0,1.08334897]
["bitfinex","BTCUSD",1753231160369,0.03755721,119860.0,119850.0,0.95086897]
["bitfinex","BTCUSD",1753231160571,0.03755721,119860.0,119850.0,1.08530897]
["bitfinex","BTCUSD",1753231161453,0.03755721,119860.0,119850.0,1.08541897]
["bitfinex","BTCUSD",1753231162912,0.00014721,119860.0,119850.0,1.08541897]
["bitfinex","BTCUSD",1753231164048,0.00014721,119860.0,119850.0,1.13541897]
["bitfinex","BTCUSD",1753231164271,0.00014721,119860.0,119850.0,1.08541897]
["bitfinex","BTCUSD",1753231165333,0.00014721,119860.0,119850.0,1.11044097]
["bitfinex","BTCUSD",1753231167402,0.00014721,119860.0,119850.0,1.16044097]
["bitfinex","BTCUSD",1753231168466,0.00330721,119860.0,119850.0,1.16044097]
["bitfinex","BTCUSD",1753231168679,0.00330721,119860.0,119850.0,1.02800097]
["bitfinex","BTCUSD",1753231168939,0.03776721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231170941,0.00536721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231171157,0.00330721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231171816,0.03470721,119860.0,119850.0,1.11032097]
["bitfinex","BTCUSD",1753231172022,0.03470721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231172454,0.00330721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231173089,0.00330721,119860.0,119850.0,1.11032097]
["bitfinex","BTCUSD",1753231173318,0.03440721,119860.0,119850.0,1.11032097]
["bitfinex","BTCUSD",1753231174552,0.03440721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231175382,0.03440721,119860.0,119850.0,1.11032097]
["bitfinex","BTCUSD",1753231176253,0.03440721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231176594,0.00330721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231176721,0.00014721,119860.0,119850.0,1.16032097]
["bitfinex","BTCUSD",1753231179565,0.003,119870.0,119860.0,0.33047146]
["bitfinex","BTCUSD",1753231179782,0.03766,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1753231179988,0.03965,119890.0,119880.0,1.07771891]
["bitfinex","BTCUSD",1753231180173,0.00636,119890.0,119880.0,1.07771891]
["bitfinex","BTCUSD",1753231181854,0.03766,119890.0,119880.0,1.07771891]
["bitfinex","BTCUSD",1753231182276,0.03766,119890.0,119880.0,1.08587074]
["bitfinex","BTCUSD",1753231183866,0.03766,119890.0,119880.0,1.15690351]
["bitfinex","BTCUSD",1753231185205,0.03766,119890.0,119880.0,1.15890351]
["bitfinex","BTCUSD",1753231185414,0.03718,119890.0,119880.0,1.18392051]
["bitfinex","BTCUSD",1753231185616,0.03718,119890.0,119880.0,1.21557142]
["bitfinex","BTCUSD",1753231185821,0.03718,119890.0,119880.0,1.18392051]
["bitfinex","BTCUSD",1753231186691,0.03917,119890.0,119880.0,1.18392051]
["bitfinex","BTCUSD",1753231187345,0.03718,119890.0,119880.0,1.18392051]
["bitfinex","BTCUSD",1753231188803,0.03718,119890.0,119880.0,0.51480657]
["bitfinex","BTCUSD",1753231189025,0.03917,119890.0,119880.0,1.18392051]
["bitfinex","BTCUSD",1753231190102,0.0002,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1753231190309,0.00034715,119900.0,119890.0,0.74592871]
["bitfinex","BTCUSD",1753231190531,0.00034715,119900.0,119890.0,0.74603871]
["bitfinex","BTCUSD",1753231190742,0.00034715,119900.0,119890.0,0.77848773]
["bitfinex","BTCUSD",1753231190957,0.00034715,119900.0,119890.0,0.79488773]
["bitfinex","BTCUSD",1753231191404,0.0032,119910.0,119900.0,0.87838863]
["bitfinex","BTCUSD",1753231191685,0.0032,119910.0,119900.0,1.16007593]
["bitfinex","BTCUSD",1753231191870,0.0032,119910.0,119900.0,1.17647593]
["bitfinex","BTCUSD",1753231194504,0.0032,119910.0,119900.0,0.81041896]
["bitfinex","BTCUSD",1753231194721,0.00636,119910.0,119900.0,0.81041896]
["bitfinex","BTCUSD",1753231194927,0.00636,119910.0,119900.0,0.83542896]
["bitfinex","BTCUSD",1753231195596,0.00835,119910.0,119900.0,0.86323485]
["bitfinex","BTCUSD",1753231196084,0.0032,119910.0,119900.0,1.22989182]
["bitfinex","BTCUSD",1753231197590,0.0032,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1753231197806,0.00843184,119930.0,119920.0,1.28039769]
["bitfinex","BTCUSD",1753231198410,0.00843184,119930.0,119920.0,1.30540669]
["bitfinex","BTCUSD",1753231198829,0.00943184,119930.0,119920.0,1.30540669]
["bitfinex","BTCUSD",1753231198977,0.00943184,119930.0,119920.0,1.30640669]
["bitfinex","BTCUSD",1753231200837,0.00428184,119930.0,119920.0,1.40406571]
["bitfinex","BTCUSD",1753231201060,0.00428184,119930.0,119920.0,1.43103035]
["bitfinex","BTCUSD",1753231201987,1e-08,119930.0,119920.0,1.43003035]
["bitfinex","BTCUSD",1753231202200,0.00336,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1753231202441,0.00336,119940.0,119930.0,0.61092195]
["bitfinex","BTCUSD",1753231202650,0.03715,119940.0,119930.0,0.40809498]
["bitfinex","BTCUSD",1753231202881,0.03715,119940.0,119930.0,0.76205195]
["bitfinex","BTCUSD",1753231204447,0.03715,119940.0,119930.0,0.29565498]
["bitfinex","BTCUSD",1753231204680,0.03715,119940.0,119930.0,0.77950097]
["bitfinex","BTCUSD",1753231205079,0.03715,119940.0,119930.0,0.78150097]
["bitfinex","BTCUSD",1753231205553,0.03715,119940.0,119930.0,0.78250097]
["bitfinex","BTCUSD",1753231207486,0.03715,119940.0,119930.0,0.78551374]
["bitfinex","BTCUSD",1753231208148,0.03715,119940.0,119930.0,0.45095677]
["bitfinex","BTCUSD",1753231208363,0.03715,119940.0,119930.0,0.78551374]
["bitfinex","BTCUSD",1753231209319,0.03715,119940.0,119930.0,0.83551374]
["bitfinex","BTCUSD",1753231209829,0.04548701,119940.0,119930.0,0.48143677]
["bitfinex","BTCUSD",1753231210049,0.04548694,119940.0,119930.0,0.81599374]
["bitfinex","BTCUSD",1753231210259,0.05382402,119940.0,119930.0,0.48143677]
["bitfinex","BTCUSD",1753231210470,0.04548694,119940.0,119930.0,0.81599374]
["bitfinex","BTCUSD",1753231210736,0.05382402,119940.0,119930.0,0.81599374]
["bitfinex","BTCUSD",1753231210948,0.06216124,119940.0,119930.0,0.81599374]
["bitfinex","BTCUSD",1753231211163,0.04548687,119940.0,119930.0,0.81599374]
["bitfinex","BTCUSD",1753231211381,0.03715,119940.0,119930.0,0.81599374]
["bitfinex","BTCUSD",1753231212024,0.05382423,119940.0,119930.0,0.48143677]
["bitfinex","BTCUSD",1753231212274,0.05382416,119940.0,119930.0,0.48143677]
["bitfinex","BTCUSD",1753231212536,0.05382416,119940.0,119930.0,0.81599374]
["bitfinex","BTCUSD",1753231213618,0.04548701,119940.0,119930.0,0.79854472]
["bitfinex","BTCUSD",1753231213790,0.03715,119940.0,119930.0,0.81599374]
["bitfinex","BTCUSD",1753231216655,0.00535,119940.0,119930.0,0.81610374]
["bitfinex","BTCUSD",1753231216830,0.00336,119940.0,119930.0,0.81610374]
["bitfinex","BTCUSD",1753231216991,0.00336,119940.0,119930.0,0.84111174]
["bitfinex","BTCUSD",1753231217198,0.00549,119940.0,119930.0,0.84111174]
["bitfinex","BTCUSD",1753231217947,0.00549,119940.0,119930.0,0.81610374]
["bitfinex","BTCUSD",1753231218388,0.0341,119950.0,119940.0,0.20921072]
["bitfinex","BTCUSD",1753231218637,0.03623,119950.0,119940.0,0.75988499]
["bitfinex","BTCUSD",1753231219175,0.03623,119950.0,119940.0,0.42834079]
["bitfinex","BTCUSD",1753231219391,0.03623,119950.0,119940.0,0.76289776]
["bitfinex","BTCUSD",1753231219962,0.03623,119950.0,119940.0,0.42934079]
["bitfinex","BTCUSD",1753231220194,0.03623,119950.0,119940.0,0.76389776]
["bitfinex","BTCUSD",1753231220388,0.03921,119950.0,119940.0,0.76389776]
["bitfinex","BTCUSD",1753231223210,0.00533,119950.0,119940.0,0.43131079]
["bitfinex","BTCUSD",1753231223437,0.00831,119950.0,119940.0,0.76586776]
["bitfinex","BTCUSD",1753231223641,0.0032,119950.0,119940.0,0.76900776]
["bitfinex","BTCUSD",1753231223852,0.0032,119950.0,119940.0,0.80040776]
["bitfinex","BTCUSD",1753231224073,0.0032,119950.0,119940.0,0.82541276]
["bitfinex","BTCUSD",1753231224273,0.0032,119950.0,119940.0,0.83355484]
["bitfinex","BTCUSD",1753231224630,0.0032,119950.0,119940.0,0.85036271]
["bitfinex","BTCUSD",1753231224843,0.0032,119950.0,119940.0,0.85236271]
["bitfinex","BTCUSD",1753231225061,0.0032,119950.0,119940.0,0.85336271]
["bitfinex","BTCUSD",1753231226083,0.0032,119950.0,119940.0,0.83555484]
["bitfinex","BTCUSD",1753231228779,0.0032,119950.0,119940.0,0.50099787]
["bitfinex","BTCUSD",1753231229028,0.0032,119950.0,119940.0,0.83555484]
["bitfinex","BTCUSD",1753231230632,1e-08,119950.0,119940.0,1.63707645]
["bitfinex","BTCUSD",1753231232102,0.003,119970.0,119960.0,0.86084367]
["bitfinex","BTCUSD",1753231232349,0.00349036,119970.0,119960.0,1.09641373]
["bitfinex","BTCUSD",1753231232566,0.00349036,119970.0,119960.0,1.09838373]
["bitfinex","BTCUSD",1753231232781,0.00349036,119970.0,119960.0,1.12100373]
["bitfinex","BTCUSD",1753231233593,0.00349036,119970.0,119960.0,1.13730373]
["bitfinex","BTCUSD",1753231233843,0.00549036,119970.0,119960.0,1.10440373]
["bitfinex","BTCUSD",1753231234709,0.00549036,119970.0,119960.0,1.10126373]
["bitfinex","BTCUSD",1753231235120,0.01060036,119970.0,119960.0,1.10122373]
["bitfinex","BTCUSD",1753231235356,0.04300036,119970.0,119960.0,0.63325676]
["bitfinex","BTCUSD",1753231235564,0.04300036,119970.0,119960.0,0.76469676]
["bitfinex","BTCUSD",1753231235997,0.04300036,119970.0,119960.0,0.29869979]
["bitfinex","BTCUSD",1753231236228,0.05967015,119970.0,119960.0,0.76266578]
["bitfinex","BTCUSD",1753231236693,0.04300036,119970.0,119960.0,0.76266578]
["bitfinex","BTCUSD",1753231237835,0.04300036,119970.0,119960.0,0.74521676]
["bitfinex","BTCUSD",1753231239694,0.05133529,119970.0,119960.0,0.41065979]
["bitfinex","BTCUSD",1753231239909,0.05967035,119970.0,119960.0,0.74521676]
["bitfinex","BTCUSD",1753231240723,0.05133529,119970.0,119960.0,0.74521676]
["bitfinex","BTCUSD",1753231240928,0.05967029,119970.0,119960.0,0.74521676]
["bitfinex","BTCUSD",1753231241143,0.06800549,119970.0,119960.0,0.74513676]
["bitfinex","BTCUSD",1753231241656,0.06800542,119970.0,119960.0,0.41057979]
["bitfinex","BTCUSD",1753231241863,0.06800535,119970.0,119960.0,0.74513676]
["bitfinex","BTCUSD",1753231242074,0.07634048,119970.0,119960.0,0.74513676]
["bitfinex","BTCUSD",1753231243174,0.08467575,119970.0,119960.0,0.74513676]
["bitfinex","BTCUSD",1753231244064,0.23471444,119970.0,119960.0,0.17807104]
["bitfinex","BTCUSD",1753231244295,0.23471444,119970.0,119960.0,0.32606291]
["bitfinex","BTCUSD",1753231244519,0.22637931,119970.0,119960.0,0.31772701]
["bitfinex","BTCUSD",1753231244726,0.22637931,119970.0,119960.0,0.30939104]
["bitfinex","BTCUSD",1753231244935,0.20655828,119960.0,119950.0,0.00301276]
["bitfinex","BTCUSD",1753231245192,0.17507287,119950.0,119940.0,0.37508754]
["bitfinex","BTCUSD",1753231245406,0.21987967,119950.0,119940.0,0.60755949]
["bitfinex","BTCUSD",1753231245621,0.21987967,119950.0,119940.0,0.50640754]
["bitfinex","BTCUSD",1753231245819,0.21987967,119950.0,119940.0,0.33132]
["bitfinex","BTCUSD",1753231246031,0.21987967,119950.0,119940.0,0.3396575]
["bitfinex","BTCUSD",1753231246212,0.21987967,119950.0,119940.0,0.50640754]
["bitfinex","BTCUSD",1753231246495,0.21987967,119950.0,119940.0,0.53565845]
["bitfinex","BTCUSD",1753231246694,0.21987967,119950.0,119940.0,0.50740754]
["bitfinex","BTCUSD",1753231246912,0.21987967,119950.0,119940.0,0.38442497]
["bitfinex","BTCUSD",1753231247125,0.21987967,119950.0,119940.0,0.51574497]
["bitfinex","BTCUSD",1753231247574,0.21987967,119950.0,119940.0,0.33232]
["bitfinex","BTCUSD",1753231248184,0.21987967,119950.0,119940.0,0.33432]
["bitfinex","BTCUSD",1753231248395,0.21987967,119950.0,119940.0,0.50940754]
["bitfinex","BTCUSD",1753231248540,0.21987967,119950.0,119940.0,0.3093674]
["bitfinex","BTCUSD",1753231249039,0.05314325,119950.0,119940.0,0.6605986]
["bitfinex","BTCUSD",1753231249245,0.05314284,119950.0,119940.0,0.6605986]
["bitfinex","BTCUSD",1753231249445,0.0531427,119950.0,119940.0,0.6605986]
["bitfinex","BTCUSD",1753231249784,0.06147936,119950.0,119940.0,0.6605986]
["bitfinex","BTCUSD",1753231250174,0.0531427,119950.0,119940.0,0.6605986]
["bitfinex","BTCUSD",1753231250381,0.06147936,119950.0,119940.0,0.6605986]
["bitfinex","BTCUSD",1753231250584,0.23655223,119950.0,119940.0,0.6605986]
["bitfinex","BTCUSD",1753231250787,0.24488903,119950.0,119940.0,0.68884951]
["bitfinex","BTCUSD",1753231250996,0.06981609,119950.0,119940.0,0.6605986]
["bitfinex","BTCUSD",1753231251412,0.06981609,119950.0,119940.0,0.5293186]
["bitfinex","BTCUSD",1753231251619,0.24488903,119950.0,119940.0,0.66059874]
["bitfinex","BTCUSD",1753231252169,0.24488903,119950.0,119940.0,0.66893582]
["bitfinex","BTCUSD",1753231252855,0.06981609,119950.0,119940.0,0.67727283]
["bitfinex","BTCUSD",1753231253281,0.06981609,119950.0,119940.0,0.67679283]
["bitfinex","BTCUSD",1753231254113,0.23655223,119950.0,119940.0,0.66011874]
["bitfinex","BTCUSD",1753231254732,0.23655223,119950.0,119940.0,0.65178159]
["bitfinex","BTCUSD",1753231254733,0.22821598,119950.0,119940.0,0.65178159]
["bitfinex","BTCUSD",1753231257640,0.22821598,119950.0,119940.0,0.65479435]
["bitfinex","BTCUSD",1753231258215,0.22821598,119950.0,119940.0,0.6631315]
["bitfinex","BTCUSD",1753231258836,0.22821598,119950.0,119940.0,0.65479435]
["bitfinex","BTCUSD",1753231259073,0.21987953,119950.0,119940.0,0.47136973]
["bitfinex","BTCUSD",1753231259301,0.21154287,119950.0,119940.0,0.13681276]
["bitfinex","BTCUSD",1753231259542,0.21154287,119950.0,119940.0,0.13673276]
["bitfinex","BTCUSD",1753231259990,0.21154287,119950.0,119940.0,0.13473276]
["bitfinex","BTCUSD",1753231260248,0.21154287,119950.0,119940.0,0.13573276]
["bitfinex","BTCUSD",1753231261137,0.21154287,119950.0,119940.0,0.13521276]
["bitfinex","BTCUSD",1753231265672,0.21154287,119950.0,119940.0,0.3019628]
["bitfinex","BTCUSD",1753231265859,0.20320614,119950.0,119940.0,0.13521276]
["bitfinex","BTCUSD",1753231267184,0.53776311,119950.0,119940.0,0.13521276]
["bitfinex","BTCUSD",1753231267431,0.20320614,119950.0,119940.0,0.13521276]
["bitfinex","BTCUSD",1753231268455,0.53776311,119950.0,119940.0,0.13521276]
["bitfinex","BTCUSD",1753231268665,0.53776311,119950.0,119940.0,0.13421276]
["bitfinex","BTCUSD",1753231269088,0.53776311,119950.0,119940.0,0.13521276]
["bitfinex","BTCUSD",1753231269315,0.53776311,119950.0,119940.0,0.00401276]
["bitfinex","BTCUSD",1753231269540,0.53876311,119950.0,119940.0,0.13208]
["bitfinex","BTCUSD",1753231269769,0.53876311,119950.0,119940.0,0.13108]
["bitfinex","BTCUSD",1753231270878,0.2059874,119940.0,119930.0,0.05301276]
["bitfinex","BTCUSD",1753231271106,0.2081174,119940.0,119930.0,0.18409276]
["bitfinex","BTCUSD",1753231271337,0.2112474,119940.0,119930.0,0.18409276]
["bitfinex","BTCUSD",1753231271554,0.54580437,119940.0,119930.0,0.05301276]
["bitfinex","BTCUSD",1753231271816,0.54580437,119940.0,119930.0,0.18108]
["bitfinex","BTCUSD",1753231272270,0.54580437,119940.0,119930.0,0.18208]
["bitfinex","BTCUSD",1753231272501,0.63028167,119940.0,119930.0,0.18208]
["bitfinex","BTCUSD",1753231272732,1.05247276,119940.0,119930.0,0.001]
["bitfinex","BTCUSD",1753231272968,1.05247276,119940.0,119930.0,0.13208]
["bitfinex","BTCUSD",1753231273189,0.97028167,119940.0,119930.0,0.13208]
["bitfinex","BTCUSD",1753231274530,0.97228167,119940.0,119930.0,0.13208]
["bitfinex","BTCUSD",1753231274961,0.97228167,119940.0,119930.0,0.13108]
["bitfinex","BTCUSD",1753231287758,0.54610199,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231287994,0.96726626,119930.0,119920.0,0.13396]
["bitfinex","BTCUSD",1753231288209,0.97039626,119930.0,119920.0,0.13396]
["bitfinex","BTCUSD",1753231288860,0.97039626,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231289090,0.97039626,119930.0,119920.0,0.13396]
["bitfinex","BTCUSD",1753231289292,0.97139626,119930.0,119920.0,0.13396]
["bitfinex","BTCUSD",1753231289500,0.99641826,119930.0,119920.0,0.13396]
["bitfinex","BTCUSD",1753231289774,1.39641826,119930.0,119920.0,0.13396]
["bitfinex","BTCUSD",1753231290031,1.39641826,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231291423,1.06186129,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231291656,1.39541826,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231291878,1.39741826,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231292596,1.37239626,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231292834,1.39741826,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231296041,1.52829826,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231296707,1.12829826,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231299972,1.13645071,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231302722,1.11142871,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231303362,0.77687174,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231303590,1.11142871,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231307496,1.51142871,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231310260,1.50616871,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231310478,1.11142871,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231318675,1.19590601,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753231318907,1.19590601,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231318908,1.547912,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231319152,1.597912,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231319394,1.53002107,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231319854,1.55504807,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231320557,1.60504807,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231320785,1.55404807,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231320999,1.60404807,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231321211,1.54026514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231321469,1.53726514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231321680,1.54326514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231321899,1.54226514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231322358,1.54426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231324613,1.49426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231324831,1.54426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231325311,1.49426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231325522,1.54426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231328308,1.49426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231328520,1.54426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231329426,1.49426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231329645,1.54426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231330892,1.49426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231331078,1.54426514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231339153,1.54394514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231342003,1.49394514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231342181,1.54394514,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231342384,1.53579269,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231344550,1.54377742,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231344765,1.49377742,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1753231345008,0.8081395,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753231345211,1.08585815,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753231345424,0.82182811,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753231345605,0.17514581,119900.0,119890.0,0.09837566]
["bitfinex","BTCUSD",1753231345825,0.39014311,119900.0,119890.0,0.10034566]
["bitfinex","BTCUSD",1753231346291,0.39014311,119900.0,119890.0,0.03417]
["bitfinex","BTCUSD",1753231346716,0.65736315,119900.0,119890.0,0.03417]
["bitfinex","BTCUSD",1753231346927,0.65836315,119900.0,119890.0,0.03417]
["bitfinex","BTCUSD",1753231347373,0.39314311,119900.0,119890.0,0.03417]
["bitfinex","BTCUSD",1753231347605,1.06036315,119900.0,119890.0,0.03417]
["bitfinex","BTCUSD",1753231347803,0.79314311,119900.0,119890.0,0.03724]
["bitfinex","BTCUSD",1753231348041,1.06036315,119900.0,119890.0,0.03724]
["bitfinex","BTCUSD",1753231348320,0.92984315,119900.0,119890.0,0.03724]
["bitfinex","BTCUSD",1753231348540,0.51814581,119900.0,119890.0,0.30446004]
["bitfinex","BTCUSD",1753231349418,0.51814581,119900.0,119890.0,0.47962059]
["bitfinex","BTCUSD",1753231349629,0.50980567,119900.0,119890.0,0.30446004]
["bitfinex","BTCUSD",1753231350787,0.343,119900.0,119890.0,0.49630192]
["bitfinex","BTCUSD",1753231351018,0.53482595,119900.0,119890.0,0.50464262]
["bitfinex","BTCUSD",1753231351261,0.54316623,119900.0,119890.0,0.50464262]
["bitfinex","BTCUSD",1753231352483,0.54316623,119900.0,119890.0,0.49630206]
["bitfinex","BTCUSD",1753231352695,0.5348263,119900.0,119890.0,0.49630206]
["bitfinex","BTCUSD",1753231352911,0.5348263,119900.0,119890.0,0.50464269]
["bitfinex","BTCUSD",1753231354668,0.36802063,119900.0,119890.0,0.51298325]
["bitfinex","BTCUSD",1753231354912,0.37634928,119900.0,119890.0,0.64342325]
["bitfinex","BTCUSD",1753231355171,0.02802063,119900.0,119890.0,0.64342277]
["bitfinex","BTCUSD",1753231355400,0.003,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231355868,0.01133979,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231356319,0.003,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231356751,0.01133979,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231356950,0.01133972,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231357100,0.01967958,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231357339,0.01133972,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231357522,0.01133972,119900.0,119890.0,0.41990273]
["bitfinex","BTCUSD",1753231357740,0.01133972,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231359235,0.003,119900.0,119890.0,0.68712277]
["bitfinex","BTCUSD",1753231361351,0.003,119900.0,119890.0,0.55668277]
["bitfinex","BTCUSD",1753231361527,0.003,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231361695,0.002,119900.0,119890.0,0.71529368]
["bitfinex","BTCUSD",1753231361930,0.0270193,119900.0,119890.0,0.28946273]
["bitfinex","BTCUSD",1753231362140,0.0270193,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231362369,0.02701923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231362832,0.02501923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231363008,0.02501923,119900.0,119890.0,0.28946273]
["bitfinex","BTCUSD",1753231363009,0.02601923,119900.0,119890.0,0.28946273]
["bitfinex","BTCUSD",1753231363216,0.02701923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231364777,0.0353593,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231364974,0.03535916,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231365466,0.02701923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231366500,0.03535923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231366719,0.02701923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231367386,0.03535923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231367684,0.02701923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231368499,0.03535923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231369436,0.01867937,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231369669,0.02701923,119900.0,119890.0,0.41982273]
["bitfinex","BTCUSD",1753231369889,0.02701923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231370790,0.03535916,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231372924,0.04369923,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231373133,0.03535916,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231373343,0.04369916,119900.0,119890.0,0.71529368]
["bitfinex","BTCUSD",1753231373575,0.04369916,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231374504,0.04369958,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231374918,0.03535951,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231375303,0.02701951,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231376598,0.01867958,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231376799,0.02701958,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231378084,0.01867958,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231378641,0.02701958,119900.0,119890.0,0.68704277]
["bitfinex","BTCUSD",1753231379164,0.02701958,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231379381,0.01867958,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231379583,0.02701958,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231380051,0.01033972,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231382509,0.02701965,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231382728,0.01867958,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231385023,0.02701958,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231385334,0.01867958,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231386662,0.03535965,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231386877,0.02701951,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231387583,0.03535958,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231387904,0.02701951,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231388106,0.03535958,119900.0,119890.0,0.82035207]
["bitfinex","BTCUSD",1753231388551,0.20216525,119900.0,119890.0,0.46470599]
["bitfinex","BTCUSD",1753231388767,0.20216581,119900.0,119890.0,0.60316669]
["bitfinex","BTCUSD",1753231388976,0.38784069,119900.0,119890.0,0.04567]
["bitfinex","BTCUSD",1753231389166,0.42387069,119900.0,119890.0,0.17382]
["bitfinex","BTCUSD",1753231389375,0.22360602,119900.0,119890.0,0.17382]
["bitfinex","BTCUSD",1753231390102,0.22360602,119900.0,119890.0,0.17595]
["bitfinex","BTCUSD",1753231390299,0.19070602,119900.0,119890.0,0.17595]
["bitfinex","BTCUSD",1753231390736,0.19070602,119900.0,119890.0,0.37621467]
["bitfinex","BTCUSD",1753231393672,0.19070602,119900.0,119890.0,0.17595]
["bitfinex","BTCUSD",1753231393912,0.22160602,119900.0,119890.0,0.13012]
["bitfinex","BTCUSD",1753231394135,0.22160602,119900.0,119890.0,0.148333]
["bitfinex","BTCUSD",1753231394350,0.42187069,119900.0,119890.0,0.148333]
["bitfinex","BTCUSD",1753231394567,0.22160602,119900.0,119890.0,0.148333]
["bitfinex","BTCUSD",1753231396665,0.22160602,119900.0,119890.0,0.34859767]
["bitfinex","BTCUSD",1753231397065,0.19070602,119900.0,119890.0,0.34859767]
["bitfinex","BTCUSD",1753231397278,0.19070602,119900.0,119890.0,0.35072767]
["bitfinex","BTCUSD",1753231398789,0.19070602,119900.0,119890.0,0.150463]
["bitfinex","BTCUSD",1753231398945,0.19070602,119900.0,119890.0,0.35072767]
["bitfinex","BTCUSD",1753231403990,0.19070602,119900.0,119890.0,0.33251467]
["bitfinex","BTCUSD",1753231406488,0.19382588,119900.0,119890.0,0.55833634]
["bitfinex","BTCUSD",1753231406875,0.19382588,119900.0,119890.0,0.54999592]
["bitfinex","BTCUSD",1753231407065,0.19382588,119900.0,119890.0,0.56667725]
["bitfinex","BTCUSD",1753231407498,0.19382588,119900.0,119890.0,0.54165515]
["bitfinex","BTCUSD",1753231407707,0.18548602,119900.0,119890.0,0.59165515]
["bitfinex","BTCUSD",1753231407948,0.16880567,119900.0,119890.0,0.21623]
["bitfinex","BTCUSD",1753231408180,0.16880567,119900.0,119890.0,0.40099467]
["bitfinex","BTCUSD",1753231408367,0.16880567,119900.0,119890.0,0.38569467]
["bitfinex","BTCUSD",1753231408576,0.17402567,119900.0,119890.0,0.25239467]
["bitfinex","BTCUSD",1753231408790,0.40579034,119900.0,119890.0,0.17996]
["bitfinex","BTCUSD",1753231410597,0.20552567,119900.0,119890.0,0.17996]
["bitfinex","BTCUSD",1753231412143,0.21391508,119900.0,119890.0,0.17996]
["bitfinex","BTCUSD",1753231415435,0.9055138,119900.0,119890.0,0.05]
["bitfinex","BTCUSD",1753231415685,0.9055138,119900.0,119890.0,0.17988]
["bitfinex","BTCUSD",1753231415908,0.9055138,119900.0,119890.0,0.12988]
["bitfinex","BTCUSD",1753231416588,0.9045138,119900.0,119890.0,0.12988]
["bitfinex","BTCUSD",1753231416834,0.9055138,119900.0,119890.0,0.12988]
["bitfinex","BTCUSD",1753231417569,0.54556042,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231417785,0.90237914,119890.0,119880.0,0.13288]
["bitfinex","BTCUSD",1753231418007,0.92795288,119890.0,119880.0,0.13288]
["bitfinex","BTCUSD",1753231419530,0.90237914,119890.0,119880.0,0.13288]
["bitfinex","BTCUSD",1753231419744,0.90237914,119890.0,119880.0,0.13388]
["bitfinex","BTCUSD",1753231420075,0.90237914,119890.0,119880.0,0.13288]
["bitfinex","BTCUSD",1753231421255,0.90437914,119890.0,119880.0,0.13288]
["bitfinex","BTCUSD",1753231427432,0.92969522,119890.0,119880.0,0.13288]
["bitfinex","BTCUSD",1753231430696,0.92969522,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231431398,0.6625738,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231431610,0.86298732,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231436689,0.6625738,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231436884,0.86298732,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231438656,0.83258732,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231439093,0.60163772,119890.0,119880.0,0.33526352]
["bitfinex","BTCUSD",1753231439310,0.60163772,119890.0,119880.0,0.36981352]
["bitfinex","BTCUSD",1753231439761,0.60163772,119890.0,119880.0,0.36676352]
["bitfinex","BTCUSD",1753231441950,0.51716042,119890.0,119880.0,0.36676352]
["bitfinex","BTCUSD",1753231442176,0.51716042,119890.0,119880.0,0.36981352]
["bitfinex","BTCUSD",1753231443637,0.51716042,119890.0,119880.0,0.53664702]
["bitfinex","BTCUSD",1753231443856,0.51716042,119890.0,119880.0,0.36981352]
["bitfinex","BTCUSD",1753231451062,0.51716042,119890.0,119880.0,0.36676352]
["bitfinex","BTCUSD",1753231451732,0.51716042,119890.0,119880.0,0.13485]
["bitfinex","BTCUSD",1753231451988,0.51929042,119890.0,119880.0,0.13485]
["bitfinex","BTCUSD",1753231452315,0.71970394,119890.0,119880.0,0.13485]
["bitfinex","BTCUSD",1753231452838,0.51929042,119890.0,119880.0,0.13485]
["bitfinex","BTCUSD",1753231453482,0.52247042,119890.0,119880.0,0.13485]
["bitfinex","BTCUSD",1753231454124,0.52247042,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231454125,0.83876124,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231456395,0.86388848,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231461123,0.66347496,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231461355,0.86388848,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231462227,0.83876124,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231463280,0.63834772,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231463495,0.83876124,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231466508,0.86358571,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231472434,0.83876124,119890.0,119880.0,0.1326]
["bitfinex","BTCUSD",1753231473520,0.83876124,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231473728,0.80736124,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231473942,0.60694772,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231474201,0.80736124,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231480938,0.83239089,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231481147,0.63197737,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231481349,0.83239089,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231482327,0.80736124,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231484184,0.8157587,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231485247,0.8458587,119890.0,119880.0,0.13244]
["bitfinex","BTCUSD",1753231488773,0.8458587,119890.0,119880.0,0.13236]
["bitfinex","BTCUSD",1753231488980,0.64544518,119890.0,119880.0,0.13236]
["bitfinex","BTCUSD",1753231489203,0.8458587,119890.0,119880.0,0.13236]
["bitfinex","BTCUSD",1753231489652,0.8157587,119890.0,119880.0,0.13236]
["bitfinex","BTCUSD",1753231493780,0.8157587,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231493990,0.8464587,119890.0,119880.0,0.13232]
["bitfinex","BTCUSD",1753231494190,1.04687222,119890.0,119880.0,0.13232]
["bitfinex","BTCUSD",1753231494372,0.8464587,119890.0,119880.0,0.13232]
["bitfinex","BTCUSD",1753231494832,1.17619222,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231495042,0.9757787,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231496557,0.77536518,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231496680,0.64604518,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231496950,0.8464587,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231500461,0.64604518,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231500728,0.8464587,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231500941,0.8157587,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231502025,0.61216518,119890.0,119880.0,0.0051]
["bitfinex","BTCUSD",1753231502211,0.61216518,119890.0,119880.0,0.0375]
["bitfinex","BTCUSD",1753231502682,0.61216518,119890.0,119880.0,0.0215]
["bitfinex","BTCUSD",1753231503299,0.61540518,119890.0,119880.0,0.0215]
["bitfinex","BTCUSD",1753231504704,0.8158187,119890.0,119880.0,0.0051]
["bitfinex","BTCUSD",1753231504914,0.61540518,119890.0,119880.0,0.0051]
["bitfinex","BTCUSD",1753231506303,0.8158187,119890.0,119880.0,0.0051]
["bitfinex","BTCUSD",1753231507449,0.52555788,119890.0,119880.0,0.45016871]
["bitfinex","BTCUSD",1753231507666,0.52555788,119890.0,119880.0,0.62534367]
["bitfinex","BTCUSD",1753231507884,0.52555788,119890.0,119880.0,0.63368513]
["bitfinex","BTCUSD",1753231508090,0.52555788,119890.0,119880.0,0.64202652]
["bitfinex","BTCUSD",1753231508310,0.52555788,119890.0,119880.0,0.63368513]
["bitfinex","BTCUSD",1753231508745,0.52555788,119890.0,119880.0,0.64202652]
["bitfinex","BTCUSD",1753231509152,0.52555788,119890.0,119880.0,0.65036777]
["bitfinex","BTCUSD",1753231509359,0.52555788,119890.0,119880.0,0.49995262]
["bitfinex","BTCUSD",1753231509776,0.18555788,119890.0,119880.0,0.50829401]
["bitfinex","BTCUSD",1753231512278,0.18555788,119890.0,119880.0,0.49995262]
["bitfinex","BTCUSD",1753231512477,0.17721704,119890.0,119880.0,0.48326963]
["bitfinex","BTCUSD",1753231513004,0.17721704,119890.0,119880.0,0.49161116]
["bitfinex","BTCUSD",1753231513192,0.17721704,119890.0,119880.0,0.49995262]
["bitfinex","BTCUSD",1753231513392,0.17721704,119890.0,119880.0,0.50829401]
["bitfinex","BTCUSD",1753231513613,0.17721704,119890.0,119880.0,0.49995262]
["bitfinex","BTCUSD",1753231513823,0.16973704,119890.0,119880.0,0.49995262]
["bitfinex","BTCUSD",1753231514726,0.16973704,119890.0,119880.0,0.49161116]
["bitfinex","BTCUSD",1753231516010,0.16973704,119890.0,119880.0,0.041]
["bitfinex","BTCUSD",1753231516221,0.17170704,119890.0,119880.0,0.0378]
["bitfinex","BTCUSD",1753231516419,0.17170704,119890.0,119880.0,0.0214]
["bitfinex","BTCUSD",1753231516970,0.17170704,119890.0,119880.0,0.0051]
["bitfinex","BTCUSD",1753231517187,0.17464704,119890.0,119880.0,0.0051]
["bitfinex","BTCUSD",1753231517990,0.17464704,119890.0,119880.0,0.0201]
["bitfinex","BTCUSD",1753231518397,0.17170704,119890.0,119880.0,0.0201]
["bitfinex","BTCUSD",1753231519019,0.17464704,119890.0,119880.0,0.0051]
["bitfinex","BTCUSD",1753231519597,0.17464704,119890.0,119880.0,0.021]
["bitfinex","BTCUSD",1753231521149,0.17170704,119890.0,119880.0,0.021]
["bitfinex","BTCUSD",1753231521581,0.17170704,119890.0,119880.0,0.0363]
["bitfinex","BTCUSD",1753231521807,0.16973704,119890.0,119880.0,0.0363]
["bitfinex","BTCUSD",1753231523306,0.16773704,119890.0,119880.0,0.0363]
["bitfinex","BTCUSD",1753231526881,0.17264704,119890.0,119880.0,0.021]
["bitfinex","BTCUSD",1753231527061,0.17264704,119890.0,119880.0,0.0051]
["bitfinex","BTCUSD",1753231528121,0.17264704,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231528733,0.17264704,119890.0,119880.0,0.00514]
["bitfinex","BTCUSD",1753231529549,0.17264704,119890.0,119880.0,0.02154]
["bitfinex","BTCUSD",1753231529917,0.16773704,119890.0,119880.0,0.30483453]
["bitfinex","BTCUSD",1753231530910,0.16773704,119890.0,119880.0,0.03774]
["bitfinex","BTCUSD",1753231531122,0.16970704,119890.0,119880.0,0.03774]
["bitfinex","BTCUSD",1753231531370,0.16970704,119890.0,119880.0,0.23809618]
["bitfinex","BTCUSD",1753231533257,0.16970704,119890.0,119880.0,0.22189618]
["bitfinex","BTCUSD",1753231535646,0.17264704,119890.0,119880.0,0.20335618]
["bitfinex","BTCUSD",1753231536437,0.17264704,119890.0,119880.0,0.20549618]
["bitfinex","BTCUSD",1753231537332,0.16424958,119890.0,119880.0,0.20549618]
["bitfinex","BTCUSD",1753231539210,0.17238818,119890.0,119880.0,0.20549618]
["bitfinex","BTCUSD",1753231539420,0.82952166,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231539634,0.62916548,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231539841,0.82952166,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231540047,0.62916548,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231540259,0.82952166,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231541926,0.62916548,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231542098,0.82952166,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231545896,0.62916548,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231546052,0.82952166,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231547710,0.62916548,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231547939,0.82952166,119890.0,119880.0,0.132]
["bitfinex","BTCUSD",1753231548471,0.82952166,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231548694,0.82952166,119890.0,119880.0,0.13196]
["bitfinex","BTCUSD",1753231550473,0.59686548,119890.0,119880.0,0.56635236]
["bitfinex","BTCUSD",1753231550688,0.50747818,119890.0,119880.0,0.36905618]
["bitfinex","BTCUSD",1753231551102,0.50747818,119890.0,119880.0,0.54423135]
["bitfinex","BTCUSD",1753231551966,0.51581874,119890.0,119880.0,0.75292899]
["bitfinex","BTCUSD",1753231552218,0.51581874,119890.0,119880.0,0.76961156]
["bitfinex","BTCUSD",1753231552219,0.53998061,119890.0,119880.0,0.76961156]
["bitfinex","BTCUSD",1753231552439,0.36481993,119890.0,119880.0,0.77795274]
["bitfinex","BTCUSD",1753231552652,0.36502217,119890.0,119880.0,0.77791274]
["bitfinex","BTCUSD",1753231553071,0.36502217,119890.0,119880.0,0.37720038]
["bitfinex","BTCUSD",1753231553275,0.36502217,119890.0,119880.0,0.77791274]
["bitfinex","BTCUSD",1753231553504,0.36502217,119890.0,119880.0,0.82161274]
["bitfinex","BTCUSD",1753231554431,0.02502217,119890.0,119880.0,0.82161274]
["bitfinex","BTCUSD",1753231554666,0.00012261,119900.0,119890.0,0.22324167]
["bitfinex","BTCUSD",1753231554889,0.00012261,119900.0,119890.0,0.62603403]
["bitfinex","BTCUSD",1753231555113,0.00012261,119900.0,119890.0,0.22838167]
["bitfinex","BTCUSD",1753231555326,0.00012261,119900.0,119890.0,0.49535362]
["bitfinex","BTCUSD",1753231556466,0.00846233,119900.0,119890.0,0.49535362]
["bitfinex","BTCUSD",1753231556921,0.00012261,119900.0,119890.0,0.49635362]
["bitfinex","BTCUSD",1753231557147,0.00846233,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231557376,0.00846226,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231557928,0.01680205,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231559320,0.03348205,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231559585,0.02514198,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231560286,0.03348205,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231560746,0.02514191,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231561093,0.01680205,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231561360,0.00012261,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231562321,0.00846226,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231562564,0.00012261,119900.0,119890.0,0.49735362]
["bitfinex","BTCUSD",1753231563483,0.00012261,119900.0,119890.0,0.62553092]
["bitfinex","BTCUSD",1753231563903,0.0084624,119900.0,119890.0,0.62553092]
["bitfinex","BTCUSD",1753231564925,0.01680233,119900.0,119890.0,0.62553092]
["bitfinex","BTCUSD",1753231565170,0.01680233,119900.0,119890.0,0.35855897]
["bitfinex","BTCUSD",1753231565452,0.01680233,119900.0,119890.0,0.62553092]
["bitfinex","BTCUSD",1753231566592,0.02514233,119900.0,119890.0,0.62553092]
["bitfinex","BTCUSD",1753231567350,0.03348247,119900.0,119890.0,0.62553092]
["bitfinex","BTCUSD",1753231567562,0.02514233,119900.0,119890.0,0.62553092]
["bitfinex","BTCUSD",1753231568234,0.02514233,119900.0,119890.0,0.58183092]
["bitfinex","BTCUSD",1753231568451,0.03348247,119900.0,119890.0,0.58183092]
["bitfinex","BTCUSD",1753231569121,0.03348289,119900.0,119890.0,0.57349043]
["bitfinex","BTCUSD",1753231569341,0.03348289,119900.0,119890.0,0.71897148]
["bitfinex","BTCUSD",1753231569568,0.20028891,119900.0,119890.0,0.56514973]
["bitfinex","BTCUSD",1753231569817,0.19194891,119900.0,119890.0,0.70229057]
["bitfinex","BTCUSD",1753231570043,0.19194891,119900.0,119890.0,0.44365939]
["bitfinex","BTCUSD",1753231570232,0.19194891,119900.0,119890.0,0.71897204]
["bitfinex","BTCUSD",1753231572143,0.19194891,119900.0,119890.0,0.69476689]
["bitfinex","BTCUSD",1753231572373,0.18360877,119900.0,119890.0,0.2813068]
["bitfinex","BTCUSD",1753231572588,0.18360877,119900.0,119890.0,0.55080722]
["bitfinex","BTCUSD",1753231572802,0.18360877,119900.0,119890.0,0.55914799]
["bitfinex","BTCUSD",1753231573075,0.18360877,119900.0,119890.0,0.57434799]
["bitfinex","BTCUSD",1753231573262,0.18360877,119900.0,119890.0,0.57749799]
["bitfinex","BTCUSD",1753231573522,0.18360877,119900.0,119890.0,0.56915722]
["bitfinex","BTCUSD",1753231574118,0.18360877,119900.0,119890.0,0.61285722]
["bitfinex","BTCUSD",1753231574448,0.18360877,119900.0,119890.0,0.59765722]
["bitfinex","BTCUSD",1753231574673,0.16692828,119900.0,119890.0,0.2905468]
["bitfinex","BTCUSD",1753231574875,0.16692828,119900.0,119890.0,0.4193068]
["bitfinex","BTCUSD",1753231575077,0.16692828,119900.0,119890.0,0.59446728]
["bitfinex","BTCUSD",1753231575582,0.16692828,119900.0,119890.0,0.60280812]
["bitfinex","BTCUSD",1753231575766,0.16692828,119900.0,119890.0,0.47404812]
["bitfinex","BTCUSD",1753231575904,0.16692828,119900.0,119890.0,0.60280812]
["bitfinex","BTCUSD",1753231576125,0.16692828,119900.0,119890.0,0.59446728]
["bitfinex","BTCUSD",1753231579246,0.16692828,119900.0,119890.0,0.34335958]
["bitfinex","BTCUSD",1753231579465,0.16692828,119900.0,119890.0,0.58612638]
["bitfinex","BTCUSD",1753231579718,0.16889828,119900.0,119890.0,0.2905468]
["bitfinex","BTCUSD",1753231579932,0.20288828,119900.0,119890.0,0.17446]
["bitfinex","BTCUSD",1753231581299,0.20288828,119900.0,119890.0,0.44762049]
["bitfinex","BTCUSD",1753231583330,0.20288828,119900.0,119890.0,0.17446]
["bitfinex","BTCUSD",1753231584122,0.20288828,119900.0,119890.0,0.34127958]
["bitfinex","BTCUSD",1753231584296,0.20288828,119900.0,119890.0,0.60076397]
["bitfinex","BTCUSD",1753231585867,0.17198828,119900.0,119890.0,0.60076397]
["bitfinex","BTCUSD",1753231586875,0.17198828,119900.0,119890.0,0.60910474]
["bitfinex","BTCUSD",1753231588023,0.17198828,119900.0,119890.0,0.60076397]
["bitfinex","BTCUSD",1753231589592,0.17198828,119900.0,119890.0,0.34962048]
["bitfinex","BTCUSD",1753231589793,0.18798828,119900.0,119890.0,0.59242313]
["bitfinex","BTCUSD",1753231590414,0.18798828,119900.0,119890.0,0.34962048]
["bitfinex","BTCUSD",1753231590829,0.18798828,119900.0,119890.0,0.35796132]
["bitfinex","BTCUSD",1753231591002,0.18798828,119900.0,119890.0,0.22920132]
["bitfinex","BTCUSD",1753231591249,0.18798828,119900.0,119890.0,0.60072397]
["bitfinex","BTCUSD",1753231592960,0.17198828,119900.0,119890.0,0.60072397]
["bitfinex","BTCUSD",1753231593675,0.17198828,119900.0,119890.0,0.60906474]
["bitfinex","BTCUSD",1753231594107,0.17198828,119900.0,119890.0,0.59238313]
["bitfinex","BTCUSD",1753231595014,0.17198828,119900.0,119890.0,0.47200397]
["bitfinex","BTCUSD",1753231595217,0.17198828,119900.0,119890.0,0.41718265]
["bitfinex","BTCUSD",1753231595423,0.21212856,119900.0,119890.0,0.6006841]
["bitfinex","BTCUSD",1753231595627,0.21212856,119900.0,119890.0,0.48034494]
["bitfinex","BTCUSD",1753231595839,0.21212856,119900.0,119890.0,0.60902494]
["bitfinex","BTCUSD",1753231596917,0.21212856,119900.0,119890.0,0.6006841]
["bitfinex","BTCUSD",1753231597137,0.21212856,119900.0,119890.0,0.60902494]
["bitfinex","BTCUSD",1753231597385,0.21212856,119900.0,119890.0,0.61736571]
["bitfinex","BTCUSD",1753231597624,0.18032856,119900.0,119890.0,0.61736571]
["bitfinex","BTCUSD",1753231598379,0.18032856,119900.0,119890.0,0.62570641]
["bitfinex","BTCUSD",1753231599214,0.18032856,119900.0,119890.0,0.6006841]
["bitfinex","BTCUSD",1753231599452,0.18032856,119900.0,119890.0,0.60902494]
["bitfinex","BTCUSD",1753231600288,0.18032856,119900.0,119890.0,0.61736571]
["bitfinex","BTCUSD",1753231600493,0.18032856,119900.0,119890.0,0.62570641]
["bitfinex","BTCUSD",1753231600700,0.18032856,119900.0,119890.0,0.62779641]
["bitfinex","BTCUSD",1753231602063,0.18032856,119900.0,119890.0,0.61945571]
["bitfinex","BTCUSD",1753231603365,0.18032856,119900.0,119890.0,0.62779641]
["bitfinex","BTCUSD",1753231603874,0.18866863,119900.0,119890.0,0.62779559]
["bitfinex","BTCUSD",1753231604159,0.02514268,119900.0,119890.0,0.62779559]
["bitfinex","BTCUSD",1753231604709,0.00012261,119900.0,119890.0,0.66325559]
["bitfinex","BTCUSD",1753231605166,0.0084624,119900.0,119890.0,0.66325559]
["bitfinex","BTCUSD",1753231605381,0.0084624,119900.0,119890.0,0.6935196]
["bitfinex","BTCUSD",1753231606620,0.00012261,119900.0,119890.0,0.6935196]
["bitfinex","BTCUSD",1753231606843,0.00846233,119900.0,119890.0,0.6935196]
["bitfinex","BTCUSD",1753231607044,0.00846226,119900.0,119890.0,0.6935196]
["bitfinex","BTCUSD",1753231607278,0.00012261,119900.0,119890.0,0.6935196]
["bitfinex","BTCUSD",1753231613095,0.00012261,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231614116,0.00012261,119900.0,119890.0,0.50493024]
["bitfinex","BTCUSD",1753231614320,0.00012261,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231614596,0.00846226,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231615268,0.01680205,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231615506,0.00846226,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231616209,0.01680212,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231616730,0.01680205,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231617601,0.02514191,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231618226,0.01680205,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231619207,0.03348212,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231619409,0.04182233,119900.0,119890.0,0.7779969]
["bitfinex","BTCUSD",1753231619609,0.20028835,119900.0,119890.0,0.76965641]
["bitfinex","BTCUSD",1753231619818,0.19194856,119900.0,119890.0,0.48824919]
["bitfinex","BTCUSD",1753231620019,0.19194856,119900.0,119890.0,0.76131585]
["bitfinex","BTCUSD",1753231620164,0.18360863,119900.0,119890.0,0.74463451]
["bitfinex","BTCUSD",1753231620376,0.18360863,119900.0,119890.0,0.72813451]
["bitfinex","BTCUSD",1753231620575,0.18360863,119900.0,119890.0,0.73647528]
["bitfinex","BTCUSD",1753231620811,0.18360863,119900.0,119890.0,0.74481598]
["bitfinex","BTCUSD",1753231621169,0.18360863,119900.0,119890.0,0.75315682]
["bitfinex","BTCUSD",1753231621770,0.01680268,119900.0,119890.0,0.74569731]
["bitfinex","BTCUSD",1753231621995,0.01680268,119900.0,119890.0,0.76159731]
["bitfinex","BTCUSD",1753231622730,0.19194856,119900.0,119890.0,0.76159731]
["bitfinex","BTCUSD",1753231622943,0.20028884,119900.0,119890.0,0.76159731]
["bitfinex","BTCUSD",1753231623846,0.20028884,119900.0,119890.0,0.76159745]
["bitfinex","BTCUSD",1753231624085,0.19194891,119900.0,119890.0,0.46429016]
["bitfinex","BTCUSD",1753231624309,0.18360877,119900.0,119890.0,0.72569612]
["bitfinex","BTCUSD",1753231624839,0.18565877,119900.0,119890.0,0.32085666]
["bitfinex","BTCUSD",1753231625058,0.21264856,119900.0,119890.0,0.31876666]
["bitfinex","BTCUSD",1753231625281,0.21264856,119900.0,119890.0,0.44728666]
["bitfinex","BTCUSD",1753231628630,0.21264856,119900.0,119890.0,0.0457]
["bitfinex","BTCUSD",1753231628631,0.48571522,119900.0,119890.0,0.0457]
["bitfinex","BTCUSD",1753231628823,0.48571522,119900.0,119890.0,0.17422]
["bitfinex","BTCUSD",1753231629054,0.21264856,119900.0,119890.0,0.17422]
["bitfinex","BTCUSD",1753231630404,0.21264856,119900.0,119890.0,0.13052]
["bitfinex","BTCUSD",1753231631701,0.55264856,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1753231631923,0.82571522,119900.0,119890.0,0.13048]
["bitfinex","BTCUSD",1753231633701,0.55264856,119900.0,119890.0,0.13048]
["bitfinex","BTCUSD",1753231634172,0.55264856,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1753231634381,0.55264856,119900.0,119890.0,0.13048]
["bitfinex","BTCUSD",1753231635045,0.55264856,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1753231635256,0.55264856,119900.0,119890.0,0.13048]
["bitfinex","BTCUSD",1753231637102,0.55264856,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1753231637297,0.55264856,119900.0,119890.0,0.13048]
["bitfinex","BTCUSD",1753231637503,0.55264856,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1753231637921,0.55264856,119900.0,119890.0,0.13048]
["bitfinex","BTCUSD",1753231638743,0.55264856,119900.0,119890.0,0.12948]
["bitfinex","BTCUSD",1753231639168,0.55264856,119900.0,119890.0,0.12848]
["bitfinex","BTCUSD",1753231642482,0.55264856,119900.0,119890.0,0.40154666]
["bitfinex","BTCUSD",1753231645144,0.55264856,119900.0,119890.0,0.40150666]
["bitfinex","BTCUSD",1753231646134,0.55264856,119900.0,119890.0,0.12844]
["bitfinex","BTCUSD",1753231646371,0.55264856,119900.0,119890.0,0.40150666]
["bitfinex","BTCUSD",1753231647063,0.55264856,119900.0,119890.0,0.12844]
["bitfinex","BTCUSD",1753231647284,0.82571522,119900.0,119890.0,0.12844]
["bitfinex","BTCUSD",1753231647728,0.17516042,119890.0,119880.0,0.31976666]
["bitfinex","BTCUSD",1753231647938,0.17516042,119890.0,119880.0,0.44820666]
["bitfinex","BTCUSD",1753231648163,0.18028042,119890.0,119880.0,0.44820666]
["bitfinex","BTCUSD",1753231648766,0.18028042,119890.0,119880.0,0.45022666]
["bitfinex","BTCUSD",1753231649013,0.18028042,119890.0,119880.0,0.45122666]
["bitfinex","BTCUSD",1753231649437,0.18028042,119890.0,119880.0,0.45222666]
["bitfinex","BTCUSD",1753231649835,0.18028042,119890.0,119880.0,0.17916]
["bitfinex","BTCUSD",1753231650034,0.18028042,119890.0,119880.0,0.45222666]
["bitfinex","BTCUSD",1753231654873,0.17719042,119890.0,119880.0,0.45222666]
["bitfinex","BTCUSD",1753231655825,0.17719042,119890.0,119880.0,0.17916]
["bitfinex","BTCUSD",1753231656043,0.17719042,119890.0,119880.0,0.62740183]
["bitfinex","BTCUSD",1753231657204,0.17719042,119890.0,119880.0,0.46056833]
["bitfinex","BTCUSD",1753231657512,0.18553119,119890.0,119880.0,0.62740183]
["bitfinex","BTCUSD",1753231657721,0.17719042,119890.0,119880.0,0.62740183]
["bitfinex","BTCUSD",1753231658535,0.17719042,119890.0,119880.0,0.46056833]
["bitfinex","BTCUSD",1753231658772,0.17719042,119890.0,119880.0,0.62740183]
["bitfinex","BTCUSD",1753231659610,0.17719042,119890.0,119880.0,0.63574343]
["bitfinex","BTCUSD",1753231659753,0.17719042,119890.0,119880.0,0.64408496]
["bitfinex","BTCUSD",1753231661270,0.17719042,119890.0,119880.0,0.65242642]
["bitfinex","BTCUSD",1753231662959,0.17719042,119890.0,119880.0,0.66076781]
["bitfinex","BTCUSD",1753231663167,0.17719042,119890.0,119880.0,0.93701405]
["bitfinex","BTCUSD",1753231663168,0.0083407,119890.0,119880.0,0.93701405]
["bitfinex","BTCUSD",1753231663376,0.01668154,119890.0,119880.0,0.95261363]
["bitfinex","BTCUSD",1753231663587,0.02502244,119890.0,119880.0,0.96821363]
["bitfinex","BTCUSD",1753231663787,0.02502244,119890.0,119880.0,0.9515312]
["bitfinex","BTCUSD",1753231663788,0.20018265,119890.0,119880.0,0.9515312]
["bitfinex","BTCUSD",1753231664262,0.18350132,119890.0,119880.0,0.93484835]
["bitfinex","BTCUSD",1753231664475,0.16681958,119890.0,119880.0,0.63784016]
["bitfinex","BTCUSD",1753231665373,0.16681958,119890.0,119880.0,0.45222666]
["bitfinex","BTCUSD",1753231665803,0.16886958,119890.0,119880.0,0.45222666]
["bitfinex","BTCUSD",1753231666046,0.16886958,119890.0,119880.0,0.17916]
["bitfinex","BTCUSD",1753231666252,0.16886958,119890.0,119880.0,0.45222666]
["bitfinex","BTCUSD",1753231667806,0.16886958,119890.0,119880.0,0.62740183]
["bitfinex","BTCUSD",1753231668636,0.16886958,119890.0,119880.0,0.63574329]
["bitfinex","BTCUSD",1753231668851,0.17516055,119890.0,119880.0,0.63574329]
["bitfinex","BTCUSD",1753231669279,0.17516055,119890.0,119880.0,0.63892329]
["bitfinex","BTCUSD",1753231669490,0.17516055,119890.0,119880.0,0.64726468]
["bitfinex","BTCUSD",1753231669676,0.17516055,119890.0,119880.0,0.66236468]
["bitfinex","BTCUSD",1753231670347,0.18350132,119890.0,119880.0,0.66236468]
["bitfinex","BTCUSD",1753231671767,0.18350132,119890.0,119880.0,0.61866468]
["bitfinex","BTCUSD",1753231672903,0.18350132,119890.0,119880.0,0.60038468]
["bitfinex","BTCUSD",1753231673945,0.17516055,119890.0,119880.0,0.46360343]
["bitfinex","BTCUSD",1753231674174,0.17516055,119890.0,119880.0,0.60026496]
["bitfinex","BTCUSD",1753231674720,0.16681958,119890.0,119880.0,0.60026496]
["bitfinex","BTCUSD",1753231675035,0.16681958,119890.0,119880.0,0.59192343]
["bitfinex","BTCUSD",1753231676729,0.16681958,119890.0,119880.0,0.58358183]
["bitfinex","BTCUSD",1753231676940,0.16886958,119890.0,119880.0,0.58358183]
["bitfinex","BTCUSD",1753231677581,0.16886958,119890.0,119880.0,0.59192343]
["bitfinex","BTCUSD",1753231677800,0.16886958,119890.0,119880.0,0.60026496]
["bitfinex","BTCUSD",1753231680122,0.16886958,119890.0,119880.0,0.59192343]
["bitfinex","BTCUSD",1753231683977,0.16886958,119890.0,119880.0,0.40840666]
["bitfinex","BTCUSD",1753231690366,0.16681958,119890.0,119880.0,0.58667183]
["bitfinex","BTCUSD",1753231690784,0.16681958,119890.0,119880.0,0.41983833]
["bitfinex","BTCUSD",1753231691001,0.16681958,119890.0,119880.0,0.58667183]
["bitfinex","BTCUSD",1753231691216,0.16681958,119890.0,119880.0,0.59501343]
["bitfinex","BTCUSD",1753231691454,0.16681958,119890.0,119880.0,0.86808009]
["bitfinex","BTCUSD",1753231691668,0.16681958,119890.0,119880.0,0.31360517]
["bitfinex","BTCUSD",1753231691887,0.16681958,119890.0,119880.0,0.58667183]
["bitfinex","BTCUSD",1753231692102,0.16681958,119890.0,119880.0,0.61897183]
["bitfinex","BTCUSD",1753231692317,0.16681958,119890.0,119880.0,0.62731343]
["bitfinex","BTCUSD",1753231692530,0.16681958,119890.0,119880.0,0.61131343]
["bitfinex","BTCUSD",1753231692947,0.17516055,119890.0,119880.0,0.61965496]
["bitfinex","BTCUSD",1753231693158,0.17516055,119890.0,119880.0,0.62799642]
["bitfinex","BTCUSD",1753231694291,0.17516055,119890.0,119880.0,0.61965496]
["bitfinex","BTCUSD",1753231695004,0.50692828,119900.0,119890.0,0.17516055]
["bitfinex","BTCUSD",1753231695234,0.50692828,119900.0,119890.0,0.41965666]
["bitfinex","BTCUSD",1753231695450,0.50692828,119900.0,119890.0,0.40345666]
["bitfinex","BTCUSD",1753231696112,0.50904828,119900.0,119890.0,0.40345666]
["bitfinex","BTCUSD",1753231696271,0.54347828,119900.0,119890.0,0.40130666]
["bitfinex","BTCUSD",1753231696504,0.54347828,119900.0,119890.0,0.12824]
["bitfinex","BTCUSD",1753231696699,0.54347828,119900.0,119890.0,0.40130666]
["bitfinex","BTCUSD",1753231697816,0.51207828,119900.0,119890.0,0.40130666]
["bitfinex","BTCUSD",1753231698229,0.51207828,119900.0,119890.0,0.40345666]
["bitfinex","BTCUSD",1753231699544,0.50904828,119900.0,119890.0,0.40345666]
["bitfinex","BTCUSD",1753231701753,0.51207828,119900.0,119890.0,0.40345666]
["bitfinex","BTCUSD",1753231702979,0.51207828,119900.0,119890.0,0.13039]
["bitfinex","BTCUSD",1753231703176,0.51207828,119900.0,119890.0,0.40345666]
["bitfinex","BTCUSD",1753231707263,0.51207828,119900.0,119890.0,0.40130666]
["bitfinex","BTCUSD",1753231708722,0.51207828,119900.0,119890.0,0.12824]
["bitfinex","BTCUSD",1753231708922,0.17516042,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753231709128,0.17728042,119890.0,119880.0,0.40422666]
["bitfinex","BTCUSD",1753231709473,0.18031042,119890.0,119880.0,0.43462757]
["bitfinex","BTCUSD",1753231709563,0.17728042,119890.0,119880.0,0.40885666]
["bitfinex","BTCUSD",1753231709798,0.18031042,119890.0,119880.0,0.00548]
["bitfinex","BTCUSD",1753231710006,0.21211042,119890.0,119880.0,0.00548]
["bitfinex","BTCUSD",1753231710226,0.21211042,119890.0,119880.0,0.13364]
["bitfinex","BTCUSD",1753231710447,0.21211042,119890.0,119880.0,0.13464]
["bitfinex","BTCUSD",1753231710665,0.21211042,119890.0,119880.0,0.00648]
["bitfinex","BTCUSD",1753231710888,0.82517708,119890.0,119880.0,0.13464]
["bitfinex","BTCUSD",1753231711118,0.82517708,119890.0,119880.0,0.13564]
["bitfinex","BTCUSD",1753231718652,0.90965438,119890.0,119880.0,0.13564]
["bitfinex","BTCUSD",1753231720802,0.63658772,119890.0,119880.0,0.13564]
["bitfinex","BTCUSD",1753231721147,0.90965438,119890.0,119880.0,0.13564]
["bitfinex","BTCUSD",1753231722742,0.90965438,119890.0,119880.0,0.00748]
["bitfinex","BTCUSD",1753231722971,0.90965438,119890.0,119880.0,0.1356]
["bitfinex","BTCUSD",1753231723909,1.03777438,119890.0,119880.0,0.00548]
["bitfinex","BTCUSD",1753231724931,1.06280638,119890.0,119880.0,0.00548]
["bitfinex","BTCUSD",1753231725729,1.06380638,119890.0,119880.0,0.00548]
["bitfinex","BTCUSD",1753231726802,1.06480638,119890.0,119880.0,0.00548]
["bitfinex","BTCUSD",1753231733407,1.06387738,119890.0,119880.0,0.00548]
["bitfinex","BTCUSD",1753231736799,1.48887036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231738586,1.48787036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231739147,1.48987036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231739551,1.48887036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231739744,1.48687036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231740210,1.49187036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231758805,1.54187036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231759234,1.49187036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231760144,1.36375036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231760343,1.49175036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231762217,1.36375036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231762421,1.49171036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231765226,1.57943036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231767995,1.49171036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231769745,1.54171036,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753231770322,0.84584734,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231770536,1.43880375,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231770784,1.16886709,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231771414,1.19148709,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231771663,1.19248709,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231771827,1.46555375,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231773946,1.4455986,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231775739,1.4955986,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231777443,1.4930786,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231781319,1.22001194,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231781740,1.4930786,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231782709,1.22001194,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231782924,1.13553464,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231785067,1.10373464,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231786540,1.13603464,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231790974,1.4091013,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231791196,1.4935786,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231796892,1.4925786,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231797307,1.4945786,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231797762,1.4935786,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231797973,1.4955786,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231800094,1.5832986,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753231800520,0.18356229,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753231800749,0.5152335,119840.0,119830.0,0.00321]
["bitfinex","BTCUSD",1753231801038,0.72138144,119830.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753231801256,0.66063208,119830.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753231801471,0.66373208,119830.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753231801913,1.00373208,119830.0,119820.0,0.0038909]
["bitfinex","BTCUSD",1753231802327,1.27892874,119830.0,119820.0,0.0038909]
["bitfinex","BTCUSD",1753231802764,1.29618167,119830.0,119820.0,0.0038909]
["bitfinex","BTCUSD",1753231802985,1.02311501,119830.0,119820.0,0.0038909]
["bitfinex","BTCUSD",1753231803641,1.02311501,119830.0,119820.0,0.0058909]
["bitfinex","BTCUSD",1753231806229,1.02311501,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231807188,1.04816001,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231809922,1.04603001,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231810100,1.04603001,119830.0,119820.0,0.0232909]
["bitfinex","BTCUSD",1753231810711,1.02877708,119830.0,119820.0,0.0232909]
["bitfinex","BTCUSD",1753231815638,1.03081708,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231823955,1.03077708,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231831394,0.75771042,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231831593,1.03077708,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231834926,1.06087708,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231835175,1.33394374,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231837207,1.43587006,119830.0,119820.0,0.0078909]
["bitfinex","BTCUSD",1753231839121,1.43587006,119830.0,119820.0,0.0038909]
["bitfinex","BTCUSD",1753231839366,1.35139276,119830.0,119820.0,0.0048909]
["bitfinex","BTCUSD",1753231842285,0.52360839,119820.0,119810.0,0.0004]
["bitfinex","BTCUSD",1753231842494,1.31826901,119820.0,119810.0,0.0004]
["bitfinex","BTCUSD",1753231843414,1.31826901,119820.0,119810.0,0.0024]
["bitfinex","BTCUSD",1753231843677,1.33501803,119820.0,119810.0,0.0024]
["bitfinex","BTCUSD",1753231844320,1.33501803,119820.0,119810.0,0.0034]
["bitfinex","BTCUSD",1753231844746,1.33501803,119820.0,119810.0,0.0024]
["bitfinex","BTCUSD",1753231845169,1.33501803,119820.0,119810.0,0.0004]
["bitfinex","BTCUSD",1753231847016,1.41949533,119820.0,119810.0,0.0004]
["bitfinex","BTCUSD",1753231848893,1.41949533,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753231849134,0.56422639,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231849338,1.05147035,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231849554,1.05458035,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231850723,1.06280934,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231853903,1.08732072,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231854160,1.11237272,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231862450,1.07963235,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231863627,1.35269901,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231864559,1.40269901,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753231864782,0.54110325,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753231864991,0.51532127,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753231865202,1.04905425,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753231865407,1.05758425,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753231865980,1.13808493,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753231866227,0.86501827,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753231866438,0.91501827,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1753231866659,0.56428493,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231866868,0.83153223,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231867081,0.84338225,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231867213,0.89338225,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231868442,0.88153223,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231868874,0.65187223,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231869081,1.03841877,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231869781,0.83146223,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231870200,0.78146223,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231871038,0.86593953,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231873567,0.91593953,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231874842,0.93193953,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231884317,0.98193953,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231884769,0.98293953,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231885764,0.98393953,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753231886989,0.98393953,119770.0,119730.0,0.0162]
["bitfinex","BTCUSD",1753231886990,0.50701461,119750.0,119720.0,0.003]
["bitfinex","BTCUSD",1753231887187,0.50701461,119750.0,119720.0,0.00304909]
["bitfinex","BTCUSD",1753231887188,0.51539449,119730.0,119720.0,0.00304909]
["bitfinex","BTCUSD",1753231887391,1.12747179,119730.0,119720.0,0.00304909]
["bitfinex","BTCUSD",1753231887645,0.51540914,119720.0,119710.0,0.02834909]
["bitfinex","BTCUSD",1753231887780,0.56188644,119720.0,119710.0,0.02839795]
["bitfinex","BTCUSD",1753231887986,0.81375566,119720.0,119710.0,0.02839795]
["bitfinex","BTCUSD",1753231888410,0.57023912,119720.0,119710.0,0.02839795]
["bitfinex","BTCUSD",1753231888871,0.57023912,119720.0,119710.0,0.03039795]
["bitfinex","BTCUSD",1753231889072,0.81375566,119720.0,119710.0,0.00204886]
["bitfinex","BTCUSD",1753231889311,0.57023912,119720.0,119710.0,0.01814886]
["bitfinex","BTCUSD",1753231889485,0.57023912,119720.0,119710.0,0.02114886]
["bitfinex","BTCUSD",1753231889913,0.57836369,119720.0,119710.0,0.01814886]
["bitfinex","BTCUSD",1753231890116,0.57836369,119720.0,119710.0,0.02014886]
["bitfinex","BTCUSD",1753231890491,0.57836369,119720.0,119710.0,0.03314886]
["bitfinex","BTCUSD",1753231890731,0.57836369,119720.0,119710.0,0.03114886]
["bitfinex","BTCUSD",1753231891140,0.57836369,119720.0,119710.0,0.03314886]
["bitfinex","BTCUSD",1753231892735,0.97836369,119720.0,119710.0,0.03314886]
["bitfinex","BTCUSD",1753231892968,1.22188023,119720.0,119710.0,0.03314886]
["bitfinex","BTCUSD",1753231893817,1.22188023,119720.0,119710.0,0.02014886]
["bitfinex","BTCUSD",1753231894488,1.24683097,119720.0,119710.0,0.02014886]
["bitfinex","BTCUSD",1753231894702,1.24683097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231897448,1.37443097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231899570,1.37765097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231900202,1.37443097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231900430,1.37974097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231900658,1.01094097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231901317,1.41094097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231903498,1.43034097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231904430,1.03034097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231905071,1.43034097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231906629,1.41414097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231907718,1.39705097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231908674,1.15353443,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231908889,1.39705097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231910008,0.99705097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231910502,1.39705097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231911941,1.43094097,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231913340,1.46153978,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231914181,1.06153978,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231914853,1.10869442,119720.0,119710.0,0.00404886]
["bitfinex","BTCUSD",1753231915066,1.10869442,119720.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753231915067,0.82193915,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753231915289,1.40564909,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753231915515,1.40886909,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753231916149,1.40886909,119710.0,119700.0,0.0044]
["bitfinex","BTCUSD",1753231916298,1.43393809,119710.0,119700.0,0.0064]
["bitfinex","BTCUSD",1753231917547,1.13586441,119710.0,119700.0,0.0064]
["bitfinex","BTCUSD",1753231917723,1.05138711,119710.0,119700.0,0.0064]
["bitfinex","BTCUSD",1753231918534,1.05138711,119710.0,119700.0,0.0044]
["bitfinex","BTCUSD",1753231918967,1.05238711,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753231919188,1.05238711,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753231919366,1.12922065,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753231921046,1.05338711,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753231924489,0.80848545,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753231924710,1.02579275,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753231925146,1.05086575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753231925600,1.18534305,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753231925813,0.94164506,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753231926448,0.5154531,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1753231926659,0.6369404,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1753231926861,0.7644604,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1753231927071,0.76753638,119670.0,119660.0,0.0034]
["bitfinex","BTCUSD",1753231927280,0.97953368,119670.0,119660.0,0.0034]
["bitfinex","BTCUSD",1753231927710,0.98275368,119670.0,119660.0,0.0034]
["bitfinex","BTCUSD",1753231928310,0.98290037,119670.0,119660.0,0.0054]
["bitfinex","BTCUSD",1753231929098,1.00154037,119670.0,119660.0,0.0054]
["bitfinex","BTCUSD",1753231929305,0.74134238,119670.0,119660.0,0.0054]
["bitfinex","BTCUSD",1753231929514,0.98504037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231930142,0.98290037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231932223,0.64290037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231932457,0.98290037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231933960,0.97968037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231934622,0.98267037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231935313,0.85515037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231935537,0.98267037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231937121,0.61145238,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231937348,0.73598238,119670.0,119660.0,0.0369]
["bitfinex","BTCUSD",1753231938419,0.97968037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231938634,0.88909037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231938846,1.01661037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231939728,0.77291238,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231939939,1.01661037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231940573,1.10108767,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231940790,1.01661037,119670.0,119660.0,0.0074]
["bitfinex","BTCUSD",1753231942476,1.01661037,119670.0,119660.0,0.0054]
["bitfinex","BTCUSD",1753231942661,1.01661037,119670.0,119660.0,0.0044]
["bitfinex","BTCUSD",1753231943059,1.01661037,119670.0,119660.0,0.0054]
["bitfinex","BTCUSD",1753231943294,0.0315,119650.0,119620.0,0.0311]
["bitfinex","BTCUSD",1753231943504,0.1755411,119630.0,119620.0,0.0311]
["bitfinex","BTCUSD",1753231943810,0.01671757,119630.0,119620.0,0.45035384]
["bitfinex","BTCUSD",1753231944015,0.02507653,119630.0,119620.0,0.45035384]
["bitfinex","BTCUSD",1753231944251,0.02507653,119630.0,119620.0,0.44199411]
["bitfinex","BTCUSD",1753231944459,0.20061777,119630.0,119620.0,0.59459288]
["bitfinex","BTCUSD",1753231944673,0.02507653,119630.0,119620.0,0.60295219]
["bitfinex","BTCUSD",1753231944890,0.02522314,119630.0,119620.0,0.60695219]
["bitfinex","BTCUSD",1753231945373,0.03358217,119630.0,119620.0,0.60695219]
["bitfinex","BTCUSD",1753231945610,0.03358217,119630.0,119620.0,0.3632542]
["bitfinex","BTCUSD",1753231945815,0.20076431,119630.0,119620.0,0.60295219]
["bitfinex","BTCUSD",1753231946235,0.20076431,119630.0,119620.0,0.60795219]
["bitfinex","BTCUSD",1753231946448,0.20076431,119630.0,119620.0,0.59959302]
["bitfinex","BTCUSD",1753231946861,0.18404674,119630.0,119620.0,0.57451411]
["bitfinex","BTCUSD",1753231947287,0.18404674,119630.0,119620.0,0.34217585]
["bitfinex","BTCUSD",1753231948222,0.18404674,119630.0,119620.0,0.35889531]
["bitfinex","BTCUSD",1753231948436,0.18404674,119630.0,119620.0,0.6025933]
["bitfinex","BTCUSD",1753231948775,0.18404674,119630.0,119620.0,0.61095282]
["bitfinex","BTCUSD",1753231948986,0.19220648,119630.0,119620.0,0.61095282]
["bitfinex","BTCUSD",1753231949402,0.19220648,119630.0,119620.0,0.6025933]
["bitfinex","BTCUSD",1753231949823,0.19220648,119630.0,119620.0,0.61095289]
["bitfinex","BTCUSD",1753231950012,0.19220648,119630.0,119620.0,0.61931227]
["bitfinex","BTCUSD",1753231950215,0.19220648,119630.0,119620.0,0.61095289]
["bitfinex","BTCUSD",1753231950431,0.19220648,119630.0,119620.0,0.61931241]
["bitfinex","BTCUSD",1753231950635,0.19220648,119630.0,119620.0,0.61931206]
["bitfinex","BTCUSD",1753231951083,0.00830635,119630.0,119620.0,0.61931164]
["bitfinex","BTCUSD",1753231951514,0.00014661,119630.0,119620.0,0.70378894]
["bitfinex","BTCUSD",1753231953445,0.03358133,119630.0,119620.0,0.53447141]
["bitfinex","BTCUSD",1753231953674,0.03358133,119630.0,119620.0,0.67031107]
["bitfinex","BTCUSD",1753231953880,0.19240549,119630.0,119620.0,0.67031121]
["bitfinex","BTCUSD",1753231954083,0.18404674,119630.0,119620.0,0.28279799]
["bitfinex","BTCUSD",1753231954299,0.18404674,119630.0,119620.0,0.15358]
["bitfinex","BTCUSD",1753231955131,0.52404674,119630.0,119620.0,0.0261]
["bitfinex","BTCUSD",1753231955346,0.52404674,119630.0,119620.0,0.15358]
["bitfinex","BTCUSD",1753231956172,0.52404674,119630.0,119620.0,0.39727799]
["bitfinex","BTCUSD",1753231956377,0.52404674,119630.0,119620.0,0.15358]
["bitfinex","BTCUSD",1753231956784,0.52404674,119630.0,119620.0,0.13848]
["bitfinex","BTCUSD",1753231957756,0.52703674,119630.0,119620.0,0.13848]
["bitfinex","BTCUSD",1753231958258,0.52404674,119630.0,119620.0,0.13848]
["bitfinex","BTCUSD",1753231958648,0.56138674,119630.0,119620.0,0.011]
["bitfinex","BTCUSD",1753231958822,0.56138674,119630.0,119620.0,0.13848]
["bitfinex","BTCUSD",1753231963429,0.80508473,119630.0,119620.0,0.011]
["bitfinex","BTCUSD",1753231963632,0.88956203,119630.0,119620.0,0.011]
["bitfinex","BTCUSD",1753231963842,0.88956203,119630.0,119620.0,0.13548]
["bitfinex","BTCUSD",1753231964043,0.88956203,119630.0,119620.0,0.13048]
["bitfinex","BTCUSD",1753231964266,0.64586404,119630.0,119620.0,0.13248]
["bitfinex","BTCUSD",1753231965486,0.88956203,119630.0,119620.0,0.13548]
["bitfinex","BTCUSD",1753231965706,1.04586404,119630.0,119620.0,0.13548]
["bitfinex","BTCUSD",1753231966633,1.28956203,119630.0,119620.0,0.13548]
["bitfinex","BTCUSD",1753231967683,1.28956203,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231969380,0.88956203,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231973596,1.01704203,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231974010,0.77334404,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231974203,1.01704203,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231974405,0.77334404,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231975060,1.17334404,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231975701,1.04586404,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231976980,1.28956203,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231978449,1.04586404,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231978580,1.28956203,119630.0,119620.0,0.008]
["bitfinex","BTCUSD",1753231979195,1.28956203,119630.0,119620.0,0.00052]
["bitfinex","BTCUSD",1753231985468,1.28956203,119630.0,119620.0,0.00029]
["bitfinex","BTCUSD",1753231987651,1.04586404,119630.0,119620.0,0.00029]
["bitfinex","BTCUSD",1753231987877,1.28956203,119630.0,119620.0,0.00029]
["bitfinex","BTCUSD",1753231989583,1.04586404,119630.0,119620.0,0.00029]
["bitfinex","BTCUSD",1753231989803,1.28956203,119630.0,119620.0,0.00029]
["bitfinex","BTCUSD",1753231990257,1.41700203,119630.0,119620.0,0.00029]
["bitfinex","BTCUSD",1753231991173,1.01700203,119630.0,119620.0,0.00029]
["bitfinex","BTCUSD",1753231991358,0.5545306,119610.0,119600.0,0.12744]
["bitfinex","BTCUSD",1753231991531,0.5565506,119610.0,119600.0,0.12744]
["bitfinex","BTCUSD",1753231991764,0.5597106,119610.0,119600.0,0.12744]
["bitfinex","BTCUSD",1753231992360,0.17558514,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753231992562,0.79556313,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753231992761,0.55186514,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753231993547,0.51558514,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753231993760,0.52394613,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753231993966,0.52394613,119600.0,119590.0,0.0024]
["bitfinex","BTCUSD",1753231994175,0.52394613,119600.0,119590.0,0.0054]
["bitfinex","BTCUSD",1753231994834,0.52394613,119600.0,119590.0,0.0024]
["bitfinex","BTCUSD",1753231995241,0.52394613,119600.0,119590.0,0.0044]
["bitfinex","BTCUSD",1753231995242,0.52710613,119600.0,119590.0,0.0044]
["bitfinex","BTCUSD",1753231996077,0.56082613,119600.0,119590.0,0.0044]
["bitfinex","BTCUSD",1753232000274,0.54290613,119600.0,119590.0,0.0044]
["bitfinex","BTCUSD",1753232002616,0.54290613,119600.0,119590.0,0.17163806]
["bitfinex","BTCUSD",1753232002834,0.52394613,119600.0,119590.0,0.45702119]
["bitfinex","BTCUSD",1753232003047,0.52394613,119600.0,119590.0,0.47002119]
["bitfinex","BTCUSD",1753232003258,0.34836078,119600.0,119590.0,0.4783826]
["bitfinex","BTCUSD",1753232003500,0.36508234,119600.0,119590.0,0.4783826]
["bitfinex","BTCUSD",1753232003727,0.3734434,119600.0,119590.0,0.4783826]
["bitfinex","BTCUSD",1753232003964,0.36508227,119600.0,119590.0,0.4783826]
["bitfinex","BTCUSD",1753232004692,0.34836057,119600.0,119590.0,0.4783826]
["bitfinex","BTCUSD",1753232004928,0.35672023,119610.0,119600.0,0.22100628]
["bitfinex","BTCUSD",1753232005166,0.36508052,119610.0,119600.0,0.59214427]
["bitfinex","BTCUSD",1753232005399,0.37344088,119610.0,119600.0,0.59214427]
["bitfinex","BTCUSD",1753232005867,0.34836001,119610.0,119600.0,0.5837837]
["bitfinex","BTCUSD",1753232006141,0.36508045,119610.0,119600.0,0.5837837]
["bitfinex","BTCUSD",1753232006364,0.35672016,119610.0,119600.0,0.5847837]
["bitfinex","BTCUSD",1753232006839,0.34836001,119610.0,119600.0,0.5857837]
["bitfinex","BTCUSD",1753232007083,0.36508059,119610.0,119600.0,0.5857837]
["bitfinex","BTCUSD",1753232007546,0.36508059,119610.0,119600.0,0.4583437]
["bitfinex","BTCUSD",1753232007772,0.36508059,119610.0,119600.0,0.5857837]
["bitfinex","BTCUSD",1753232008121,0.53229068,119610.0,119600.0,0.32908613]
["bitfinex","BTCUSD",1753232008303,0.53229068,119610.0,119600.0,0.58114497]
["bitfinex","BTCUSD",1753232008546,0.53229068,119610.0,119600.0,0.56544497]
["bitfinex","BTCUSD",1753232008766,0.53229068,119610.0,119600.0,0.57380575]
["bitfinex","BTCUSD",1753232008974,0.54065118,119610.0,119600.0,0.57380575]
["bitfinex","BTCUSD",1753232009213,0.54065118,119610.0,119600.0,0.56544497]
["bitfinex","BTCUSD",1753232009443,0.54065118,119610.0,119600.0,0.55708419]
["bitfinex","BTCUSD",1753232009822,0.53229117,119610.0,119600.0,0.55708419]
["bitfinex","BTCUSD",1753232010045,0.52393095,119610.0,119600.0,0.5487232]
["bitfinex","BTCUSD",1753232010391,0.51557059,119610.0,119600.0,0.54036207]
["bitfinex","BTCUSD",1753232010881,0.51557059,119610.0,119600.0,0.54872327]
["bitfinex","BTCUSD",1753232011101,0.50721009,119610.0,119600.0,0.38149919]
["bitfinex","BTCUSD",1753232011494,0.50721009,119610.0,119600.0,0.37313799]
["bitfinex","BTCUSD",1753232011864,0.50721009,119610.0,119600.0,0.5650232]
["bitfinex","BTCUSD",1753232012063,0.50721009,119610.0,119600.0,0.57338426]
["bitfinex","BTCUSD",1753232012268,0.51557052,119610.0,119600.0,0.58174525]
["bitfinex","BTCUSD",1753232012478,0.51557052,119610.0,119600.0,0.57338426]
["bitfinex","BTCUSD",1753232013876,0.36508066,119610.0,119600.0,0.60310596]
["bitfinex","BTCUSD",1753232014091,0.54065125,119610.0,119600.0,0.60310596]
["bitfinex","BTCUSD",1753232014440,0.54065125,119610.0,119600.0,0.59474518]
["bitfinex","BTCUSD",1753232014643,0.53229124,119610.0,119600.0,0.59474518]
["bitfinex","BTCUSD",1753232015273,0.52393102,119610.0,119600.0,0.59474518]
["bitfinex","BTCUSD",1753232015471,0.52393102,119610.0,119600.0,0.58638426]
["bitfinex","BTCUSD",1753232015699,0.51557059,119610.0,119600.0,0.57338426]
["bitfinex","BTCUSD",1753232016104,0.50721009,119610.0,119600.0,0.57338426]
["bitfinex","BTCUSD",1753232016905,0.54379009,119610.0,119600.0,0.12944]
["bitfinex","BTCUSD",1753232017976,0.54379009,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232018175,0.54379009,119610.0,119600.0,0.1294]
["bitfinex","BTCUSD",1753232020913,0.62826739,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232021124,0.62826739,119610.0,119600.0,0.1294]
["bitfinex","BTCUSD",1753232021342,0.62826739,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232021560,0.62826739,119610.0,119600.0,0.1294]
["bitfinex","BTCUSD",1753232029781,0.54379009,119610.0,119600.0,0.37309799]
["bitfinex","BTCUSD",1753232029994,0.54379009,119610.0,119600.0,0.5486832]
["bitfinex","BTCUSD",1753232030234,0.54379009,119610.0,119600.0,0.37309799]
["bitfinex","BTCUSD",1753232030452,0.54379009,119610.0,119600.0,0.1294]
["bitfinex","BTCUSD",1753232031854,0.54379009,119610.0,119600.0,0.31334627]
["bitfinex","BTCUSD",1753232032076,0.52607009,119610.0,119600.0,0.31334627]
["bitfinex","BTCUSD",1753232032579,0.52393053,119610.0,119600.0,0.56540504]
["bitfinex","BTCUSD",1753232033008,0.53229075,119610.0,119600.0,0.32170719]
["bitfinex","BTCUSD",1753232033452,0.53525075,119610.0,119600.0,0.32170719]
["bitfinex","BTCUSD",1753232033896,0.54279074,119610.0,119600.0,0.32170719]
["bitfinex","BTCUSD",1753232034098,0.54279074,119610.0,119600.0,0.33006804]
["bitfinex","BTCUSD",1753232034310,0.37558065,119610.0,119600.0,0.33842875]
["bitfinex","BTCUSD",1753232034944,0.35968023,119610.0,119600.0,0.33842875]
["bitfinex","BTCUSD",1753232035196,0.35672023,119610.0,119600.0,0.58212674]
["bitfinex","BTCUSD",1753232035423,0.36508059,119610.0,119600.0,0.58212674]
["bitfinex","BTCUSD",1753232036602,0.35672023,119610.0,119600.0,0.58212674]
["bitfinex","BTCUSD",1753232037026,0.36508059,119610.0,119600.0,0.58212674]
["bitfinex","BTCUSD",1753232037251,0.37344102,119610.0,119600.0,0.56540504]
["bitfinex","BTCUSD",1753232037463,0.38180152,119610.0,119600.0,0.56540504]
["bitfinex","BTCUSD",1753232038089,0.37344102,119610.0,119600.0,0.56540504]
["bitfinex","BTCUSD",1753232038304,0.37344102,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232038686,0.35672023,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232039542,0.36508059,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232039994,0.34836001,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232040197,0.36508059,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232040655,0.37344102,119610.0,119600.0,0.33006776]
["bitfinex","BTCUSD",1753232040873,0.37344102,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232041735,0.36508059,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232042550,0.35672023,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232043097,0.36508052,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232043318,0.37344088,119610.0,119600.0,0.57376575]
["bitfinex","BTCUSD",1753232043568,0.56802124,119610.0,119600.0,0.30498528]
["bitfinex","BTCUSD",1753232043775,0.55130059,119610.0,119600.0,0.29662408]
["bitfinex","BTCUSD",1753232044210,0.79499858,119610.0,119600.0,0.1294]
["bitfinex","BTCUSD",1753232044643,0.87947588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232044866,0.87947588,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232046935,0.63577789,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232047395,0.87947588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232047809,1.27947588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232048893,1.40683588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232050897,1.16313789,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232051100,1.40683588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232052179,1.16313789,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232052383,1.40683588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232056434,1.03577789,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232056644,1.16313789,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232056858,1.40683588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232057096,1.27947588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232058602,0.87947588,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232059636,0.63577789,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232060097,0.51853059,119610.0,119600.0,0.29658408]
["bitfinex","BTCUSD",1753232060317,0.53403059,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232060530,0.55242059,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232060975,0.55242059,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232061201,0.88059588,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232062081,0.90548269,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232066435,0.91373336,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232068440,0.67003537,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232069150,0.91373336,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232071066,0.67003537,119610.0,119600.0,0.12936]
["bitfinex","BTCUSD",1753232080349,0.67003537,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753232080532,0.67003537,119610.0,119600.0,0.12932]
["bitfinex","BTCUSD",1753232085102,0.67003537,119610.0,119600.0,0.14250105]
["bitfinex","BTCUSD",1753232085285,0.67003537,119610.0,119600.0,0.12932]
["bitfinex","BTCUSD",1753232087269,0.91373336,119610.0,119600.0,0.12932]
["bitfinex","BTCUSD",1753232088344,0.67003537,119610.0,119600.0,0.12932]
["bitfinex","BTCUSD",1753232088772,0.67096137,119610.0,119600.0,0.12932]
["bitfinex","BTCUSD",1753232089214,0.63707137,119610.0,119600.0,0.12932]
["bitfinex","BTCUSD",1753232089425,0.55259407,119610.0,119600.0,0.12932]
["bitfinex","BTCUSD",1753232090077,0.55259407,119610.0,119600.0,0.40381489]
["bitfinex","BTCUSD",1753232090498,0.55259407,119610.0,119600.0,0.12932]
["bitfinex","BTCUSD",1753232090833,0.35753696,119610.0,119600.0,0.58985132]
["bitfinex","BTCUSD",1753232091051,0.54146763,119610.0,119600.0,0.61252187]
["bitfinex","BTCUSD",1753232091256,0.54146763,119610.0,119600.0,0.32966613]
["bitfinex","BTCUSD",1753232091461,0.54146763,119610.0,119600.0,0.31326613]
["bitfinex","BTCUSD",1753232093156,0.53310755,119610.0,119600.0,0.31326613]
["bitfinex","BTCUSD",1753232093336,0.53626755,119610.0,119600.0,0.31326613]
["bitfinex","BTCUSD",1753232093542,0.52790726,119610.0,119600.0,0.30490521]
["bitfinex","BTCUSD",1753232093748,0.52790726,119610.0,119600.0,0.31326627]
["bitfinex","BTCUSD",1753232094893,0.51954676,119610.0,119600.0,0.31326627]
["bitfinex","BTCUSD",1753232096313,0.36069675,119610.0,119600.0,0.31326627]
["bitfinex","BTCUSD",1753232096513,0.54982778,119610.0,119600.0,0.32998797]
["bitfinex","BTCUSD",1753232096767,0.5498282,119610.0,119600.0,0.32998797]
["bitfinex","BTCUSD",1753232096978,0.5498282,119610.0,119600.0,0.32162719]
["bitfinex","BTCUSD",1753232097416,0.54146805,119610.0,119600.0,0.32998804]
["bitfinex","BTCUSD",1753232099482,0.54146805,119610.0,119600.0,0.33834882]
["bitfinex","BTCUSD",1753232100378,0.54146805,119610.0,119600.0,0.32998804]
["bitfinex","BTCUSD",1753232100574,0.54146805,119610.0,119600.0,0.33834882]
["bitfinex","BTCUSD",1753232100778,0.35753668,119610.0,119600.0,0.5823211]
["bitfinex","BTCUSD",1753232101033,0.00917667,119610.0,119600.0,0.8546938]
["bitfinex","BTCUSD",1753232101894,0.00917667,119610.0,119600.0,0.8536938]
["bitfinex","BTCUSD",1753232102574,0.00917667,119610.0,119600.0,0.8556938]
["bitfinex","BTCUSD",1753232103011,0.00917667,119610.0,119600.0,0.8546938]
["bitfinex","BTCUSD",1753232103225,0.00917667,119610.0,119600.0,0.8566938]
["bitfinex","BTCUSD",1753232104151,0.000926,119610.0,119600.0,0.95862012]
["bitfinex","BTCUSD",1753232106685,0.000926,119610.0,119600.0,1.00232012]
["bitfinex","BTCUSD",1753232109612,0.000926,119610.0,119600.0,0.75834742]
["bitfinex","BTCUSD",1753232110836,0.000926,119610.0,119600.0,0.74534742]
["bitfinex","BTCUSD",1753232111280,0.000926,119610.0,119600.0,0.61802742]
["bitfinex","BTCUSD",1753232111504,0.000926,119610.0,119600.0,0.75822742]
["bitfinex","BTCUSD",1753232112163,0.000926,119610.0,119600.0,0.63102742]
["bitfinex","BTCUSD",1753232112401,0.000926,119610.0,119600.0,0.74522742]
["bitfinex","BTCUSD",1753232112625,0.000926,119610.0,119600.0,0.50125472]
["bitfinex","BTCUSD",1753232112878,0.000926,119610.0,119600.0,0.32448421]
["bitfinex","BTCUSD",1753232113101,0.22100674,119610.0,119600.0,0.0477]
["bitfinex","BTCUSD",1753232113339,0.22100674,119610.0,119600.0,0.1749]
["bitfinex","BTCUSD",1753232116006,0.22100674,119610.0,119600.0,0.35884627]
["bitfinex","BTCUSD",1753232116123,0.22100674,119610.0,119600.0,0.36720719]
["bitfinex","BTCUSD",1753232117327,0.22100674,119610.0,119600.0,0.35884627]
["bitfinex","BTCUSD",1753232118116,0.21264645,119610.0,119600.0,0.35048528]
["bitfinex","BTCUSD",1753232118335,0.20428609,119610.0,119600.0,0.30678528]
["bitfinex","BTCUSD",1753232118556,0.20428609,119610.0,119600.0,0.32350747]
["bitfinex","BTCUSD",1753232118767,0.21264645,119610.0,119600.0,0.33186832]
["bitfinex","BTCUSD",1753232118983,0.21264645,119610.0,119600.0,0.1312]
["bitfinex","BTCUSD",1753232119197,0.21264645,119610.0,119600.0,0.1416515]
["bitfinex","BTCUSD",1753232119383,0.21264645,119610.0,119600.0,0.1332903]
["bitfinex","BTCUSD",1753232120372,0.21264645,119610.0,119600.0,0.0060903]
["bitfinex","BTCUSD",1753232120584,0.21264645,119610.0,119600.0,0.1332903]
["bitfinex","BTCUSD",1753232122566,0.21264645,119610.0,119600.0,0.0060903]
["bitfinex","BTCUSD",1753232122799,0.21264645,119610.0,119600.0,0.1332503]
["bitfinex","BTCUSD",1753232124603,0.21264645,119610.0,119600.0,0.30047438]
["bitfinex","BTCUSD",1753232124831,0.21264645,119610.0,119600.0,0.31510613]
["bitfinex","BTCUSD",1753232125244,0.21264645,119610.0,119600.0,0.18794613]
["bitfinex","BTCUSD",1753232125487,0.21264645,119610.0,119600.0,0.31510613]
["bitfinex","BTCUSD",1753232127241,0.21264645,119610.0,119600.0,0.32346698]
["bitfinex","BTCUSD",1753232129814,0.21264645,119610.0,119600.0,0.33182776]
["bitfinex","BTCUSD",1753232129994,0.21264645,119610.0,119600.0,0.32346698]
["bitfinex","BTCUSD",1753232130228,0.22112689,119610.0,119600.0,0.31510613]
["bitfinex","BTCUSD",1753232130823,0.22112689,119610.0,119600.0,0.30674521]
["bitfinex","BTCUSD",1753232130974,0.21276653,119610.0,119600.0,0.30674521]
["bitfinex","BTCUSD",1753232131668,0.21276653,119610.0,119600.0,0.004]
["bitfinex","BTCUSD",1753232131856,0.21276653,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232133758,0.45673923,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232133959,0.21276653,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232135792,0.45673923,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232136175,0.21276653,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232137484,0.21276653,119610.0,119600.0,0.004]
["bitfinex","BTCUSD",1753232137714,0.21276653,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232138825,0.21276653,119610.0,119600.0,0.004]
["bitfinex","BTCUSD",1753232139004,0.88121653,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232139410,0.63724383,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232140416,0.88121653,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232147133,0.88121653,119610.0,119600.0,0.004]
["bitfinex","BTCUSD",1753232147358,0.9118172,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232147714,0.9118172,119610.0,119600.0,0.144316]
["bitfinex","BTCUSD",1753232149710,0.9118172,119610.0,119600.0,0.017156]
["bitfinex","BTCUSD",1753232149923,0.9118172,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232151526,1.18639057,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232151745,0.9118172,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232151977,0.63724383,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232152201,0.9118172,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232152956,0.63724383,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232153183,0.9118172,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232157022,0.63724383,119610.0,119600.0,0.40573337]
["bitfinex","BTCUSD",1753232157430,0.63724383,119610.0,119600.0,0.13116]
["bitfinex","BTCUSD",1753232160581,0.63724383,119610.0,119600.0,0.12916]
["bitfinex","BTCUSD",1753232161019,0.63724383,119610.0,119600.0,0.12716]
["bitfinex","BTCUSD",1753232163865,0.63724383,119610.0,119600.0,0.12716]
["bitfinex","BTCUSD",1753232167084,0.9118172,119610.0,119600.0,0.12716]
["bitfinex","BTCUSD",1753232175911,0.51558528,119600.0,119590.0,0.19272175]
["bitfinex","BTCUSD",1753232176095,0.51558528,119600.0,119590.0,0.58609343]
["bitfinex","BTCUSD",1753232177715,0.51853528,119600.0,119590.0,0.57773167]
["bitfinex","BTCUSD",1753232178024,0.51853528,119600.0,119590.0,0.56936984]
["bitfinex","BTCUSD",1753232178224,0.53493528,119600.0,119590.0,0.40213337]
["bitfinex","BTCUSD",1753232178379,0.53695528,119600.0,119590.0,0.40213337]
["bitfinex","BTCUSD",1753232178622,0.55235528,119600.0,119590.0,0.40213337]
["bitfinex","BTCUSD",1753232178832,0.55235528,119600.0,119590.0,0.12756]
["bitfinex","BTCUSD",1753232178984,0.55235528,119600.0,119590.0,0.40213337]
["bitfinex","BTCUSD",1753232179986,0.55235528,119600.0,119590.0,0.12756]
["bitfinex","BTCUSD",1753232180618,0.55235528,119600.0,119590.0,0.40213337]
["bitfinex","BTCUSD",1753232181283,0.55235528,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232181489,0.82692865,119600.0,119590.0,0.12756]
["bitfinex","BTCUSD",1753232182219,0.55235528,119600.0,119590.0,0.12756]
["bitfinex","BTCUSD",1753232182423,0.55235528,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232182624,0.55235528,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232182812,0.55235528,119600.0,119590.0,0.40209337]
["bitfinex","BTCUSD",1753232183968,0.55235528,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232185820,0.82692865,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232191724,0.55235528,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232191928,0.82692865,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232192559,0.55235528,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232192754,0.82692865,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232194937,0.48692865,119600.0,119590.0,0.13274537]
["bitfinex","BTCUSD",1753232195562,0.47689594,119600.0,119590.0,0.13274537]
["bitfinex","BTCUSD",1753232195765,0.5101473,119600.0,119590.0,0.00562537]
["bitfinex","BTCUSD",1753232195967,0.5101473,119600.0,119590.0,0.13274537]
["bitfinex","BTCUSD",1753232201003,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232203836,0.5101473,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232204058,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232207821,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232208026,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232209270,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232209474,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232211272,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232211468,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232213257,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232213484,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232215232,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232215445,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232216601,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232216811,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232217979,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232218203,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232219343,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232219549,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232221733,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232221952,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232229930,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232230636,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232231747,0.23557393,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232231954,0.5101473,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232235343,0.50980497,119600.0,119590.0,0.12752]
["bitfinex","BTCUSD",1753232236440,0.93428227,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232236648,0.93428227,119600.0,119590.0,0.12776]
["bitfinex","BTCUSD",1753232238506,0.93428227,119600.0,119590.0,0.13298565]
["bitfinex","BTCUSD",1753232239210,0.93428227,119600.0,119590.0,0.00562565]
["bitfinex","BTCUSD",1753232239444,0.93428227,119600.0,119590.0,0.13298565]
["bitfinex","BTCUSD",1753232239656,0.93428227,119600.0,119590.0,0.14711792]
["bitfinex","BTCUSD",1753232242741,0.6597089,119600.0,119590.0,0.14711792]
["bitfinex","BTCUSD",1753232242958,0.93428227,119600.0,119590.0,0.14711792]
["bitfinex","BTCUSD",1753232243714,0.93428227,119600.0,119590.0,0.14711796]
["bitfinex","BTCUSD",1753232248347,0.93428227,119600.0,119590.0,0.01975796]
["bitfinex","BTCUSD",1753232248563,0.93428227,119600.0,119590.0,0.13286569]
["bitfinex","BTCUSD",1753232249094,0.93428227,119600.0,119590.0,0.00562569]
["bitfinex","BTCUSD",1753232249342,0.93428227,119600.0,119590.0,0.13286569]
["bitfinex","BTCUSD",1753232250006,0.93428227,119600.0,119590.0,0.12764]
["bitfinex","BTCUSD",1753232251741,0.93428227,119600.0,119590.0,0.13286574]
["bitfinex","BTCUSD",1753232252023,0.93428227,119600.0,119590.0,0.14698602]
["bitfinex","BTCUSD",1753232252281,0.93428227,119600.0,119590.0,0.14176028]
["bitfinex","BTCUSD",1753232252481,0.90939211,119600.0,119590.0,0.14176028]
["bitfinex","BTCUSD",1753232253022,0.90939211,119600.0,119590.0,0.14698602]
["bitfinex","BTCUSD",1753232253245,0.90939211,119600.0,119590.0,0.14176028]
["bitfinex","BTCUSD",1753232254071,0.63481874,119600.0,119590.0,0.14176028]
["bitfinex","BTCUSD",1753232254285,0.90939211,119600.0,119590.0,0.14176028]
["bitfinex","BTCUSD",1753232255473,0.90939211,119600.0,119590.0,0.14698602]
["bitfinex","BTCUSD",1753232255676,0.90939211,119600.0,119590.0,0.01974602]
["bitfinex","BTCUSD",1753232255886,0.90939211,119600.0,119590.0,0.13282574]
["bitfinex","BTCUSD",1753232256599,0.90939211,119600.0,119590.0,0.00562574]
["bitfinex","BTCUSD",1753232256822,0.90939211,119600.0,119590.0,0.13282574]
["bitfinex","BTCUSD",1753232257796,0.90939211,119600.0,119590.0,0.12756]
["bitfinex","BTCUSD",1753232258006,0.90939211,119600.0,119590.0,0.13278586]
["bitfinex","BTCUSD",1753232258219,1.43655211,119600.0,119590.0,0.00562586]
["bitfinex","BTCUSD",1753232258637,1.43655211,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232258901,1.06117609,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232259336,1.08626909,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232263123,1.48626909,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232264973,1.21169572,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232265190,1.48626909,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232272161,1.21169572,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232272364,1.48626909,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232275537,1.21169572,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232275748,1.48626909,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232279389,1.08626909,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232281658,0.81169572,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232281862,1.08626909,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753232283143,1.08626909,119600.0,119580.0,0.00833709]
["bitfinex","BTCUSD",1753232283144,0.48307319,119590.0,119580.0,0.00833709]
["bitfinex","BTCUSD",1753232283368,0.70009049,119590.0,119580.0,0.00833709]
["bitfinex","BTCUSD",1753232284438,0.72533202,119590.0,119580.0,0.00833709]
["bitfinex","BTCUSD",1753232286668,0.45075865,119590.0,119580.0,0.00833709]
["bitfinex","BTCUSD",1753232286882,0.72533202,119590.0,119580.0,0.00833709]
["bitfinex","BTCUSD",1753232287564,0.45856551,119570.0,119560.0,0.14556]
["bitfinex","BTCUSD",1753232288517,0.18399214,119570.0,119560.0,0.14556]
["bitfinex","BTCUSD",1753232288737,0.45856551,119570.0,119560.0,0.161416]
["bitfinex","BTCUSD",1753232290631,0.45856551,119570.0,119560.0,0.146216]
["bitfinex","BTCUSD",1753232291055,0.45856551,119570.0,119560.0,0.13036]
["bitfinex","BTCUSD",1753232291892,0.46178551,119570.0,119560.0,0.13036]
["bitfinex","BTCUSD",1753232292790,0.88825281,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753232293001,0.91925281,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753232293215,0.91925281,119570.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232293216,0.18402292,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232293428,0.45859629,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232294501,0.18407174,119550.0,119540.0,0.13052]
["bitfinex","BTCUSD",1753232294715,0.45864511,119550.0,119540.0,0.13052]
["bitfinex","BTCUSD",1753232294969,0.18407174,119550.0,119540.0,0.14672]
["bitfinex","BTCUSD",1753232295192,0.18407174,119550.0,119540.0,0.60996671]
["bitfinex","BTCUSD",1753232295630,0.17570739,119550.0,119540.0,0.43429337]
["bitfinex","BTCUSD",1753232295842,0.17570739,119550.0,119540.0,0.60996678]
["bitfinex","BTCUSD",1753232296080,0.17570739,119550.0,119540.0,0.43429337]
["bitfinex","BTCUSD",1753232296300,0.18391561,119550.0,119540.0,0.15972]
["bitfinex","BTCUSD",1753232300585,0.18391561,119550.0,119540.0,0.1598]
["bitfinex","BTCUSD",1753232301348,0.18391561,119550.0,119540.0,0.1468]
["bitfinex","BTCUSD",1753232302036,0.18391561,119550.0,119540.0,0.42137337]
["bitfinex","BTCUSD",1753232302903,0.18391561,119550.0,119540.0,0.1468]
["bitfinex","BTCUSD",1753232303120,0.18391561,119550.0,119540.0,0.42137337]
["bitfinex","BTCUSD",1753232303335,0.19227996,119550.0,119540.0,0.49081183]
["bitfinex","BTCUSD",1753232303542,0.20900929,119550.0,119540.0,0.62677681]
["bitfinex","BTCUSD",1753232303740,0.04171528,119550.0,119540.0,0.63514172]
["bitfinex","BTCUSD",1753232303951,0.20900929,119550.0,119540.0,0.63514172]
["bitfinex","BTCUSD",1753232304149,0.02498595,119550.0,119540.0,0.63514172]
["bitfinex","BTCUSD",1753232304362,0.04171458,119550.0,119540.0,0.63514172]
["bitfinex","BTCUSD",1753232304992,0.02498553,119550.0,119540.0,0.63514172]
["bitfinex","BTCUSD",1753232305195,0.00825704,119550.0,119540.0,0.63514172]
["bitfinex","BTCUSD",1753232306236,4.882e-05,119550.0,119540.0,0.63514172]
["bitfinex","BTCUSD",1753232307640,4.882e-05,119550.0,119540.0,0.99419239]
["bitfinex","BTCUSD",1753232308476,4.882e-05,119550.0,119540.0,0.46249467]
["bitfinex","BTCUSD",1753232308690,4.882e-05,119550.0,119540.0,1.01164141]
["bitfinex","BTCUSD",1753232309982,0.60757753,119580.0,119570.0,0.1923553]
["bitfinex","BTCUSD",1753232310205,0.60757753,119580.0,119570.0,0.32048379]
["bitfinex","BTCUSD",1753232310615,0.43196289,119580.0,119570.0,0.60341997]
["bitfinex","BTCUSD",1753232310826,0.60757753,119580.0,119570.0,0.32048379]
["bitfinex","BTCUSD",1753232311243,0.61576099,119580.0,119570.0,0.32048379]
["bitfinex","BTCUSD",1753232311638,0.44850895,119580.0,119570.0,0.32048379]
["bitfinex","BTCUSD",1753232311895,0.07505911,119580.0,119570.0,0.2012066]
["bitfinex","BTCUSD",1753232312104,0.00818346,119580.0,119570.0,0.60180688]
["bitfinex","BTCUSD",1753232312318,0.36808479,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232312535,0.35972303,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232312894,0.36294303,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232313124,0.03949207,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232314050,0.03113031,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232314284,0.03949207,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232314498,0.01118728,119590.0,119580.0,0.46583928]
["bitfinex","BTCUSD",1753232314712,0.01118728,119590.0,119580.0,0.208739]
["bitfinex","BTCUSD",1753232315139,0.01118728,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232315331,0.01954855,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232316762,0.01118728,119590.0,119580.0,0.207739]
["bitfinex","BTCUSD",1753232317201,0.01954855,119590.0,119580.0,0.207739]
["bitfinex","BTCUSD",1753232317401,0.01972261,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232318968,0.01136127,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232319623,0.02808416,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232320383,0.02808409,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232320600,0.24368864,119590.0,119580.0,0.30321457]
["bitfinex","BTCUSD",1753232320807,0.2383473,119590.0,119580.0,0.31157689]
["bitfinex","BTCUSD",1753232321027,0.22998582,119590.0,119580.0,0.30321457]
["bitfinex","BTCUSD",1753232321216,0.03344858,119580.0,119570.0,0.19284351]
["bitfinex","BTCUSD",1753232321423,0.03344858,119580.0,119570.0,0.56482379]
["bitfinex","BTCUSD",1753232321648,0.02508633,119580.0,119570.0,0.56482379]
["bitfinex","BTCUSD",1753232321873,0.03344865,119580.0,119570.0,0.56482379]
["bitfinex","BTCUSD",1753232322098,0.03344865,119580.0,119570.0,0.32072351]
["bitfinex","BTCUSD",1753232322326,0.03344865,119580.0,119570.0,0.56482379]
["bitfinex","BTCUSD",1753232322327,0.03344858,119580.0,119570.0,0.56482379]
["bitfinex","BTCUSD",1753232322970,0.01672415,119580.0,119570.0,0.56482379]
["bitfinex","BTCUSD",1753232323462,0.0250864,119580.0,119570.0,0.56482379]
["bitfinex","BTCUSD",1753232323682,0.01672415,119580.0,119570.0,0.56482379]
["bitfinex","BTCUSD",1753232323818,0.22998575,119590.0,119580.0,0.1756145]
["bitfinex","BTCUSD",1753232324015,0.23834744,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1753232324250,0.22998596,119590.0,119580.0,0.17561464]
["bitfinex","BTCUSD",1753232324501,0.21326237,119590.0,119580.0,0.0083626]
["bitfinex","BTCUSD",1753232325512,0.21527237,119590.0,119580.0,0.0083626]
["bitfinex","BTCUSD",1753232327162,0.21527237,119590.0,119580.0,0.18397717]
["bitfinex","BTCUSD",1753232328156,0.18397689,119580.0,119570.0,0.18448077]
["bitfinex","BTCUSD",1753232328431,0.46440731,119580.0,119570.0,0.12828849]
["bitfinex","BTCUSD",1753232328633,0.46440731,119580.0,119570.0,0.12836849]
["bitfinex","BTCUSD",1753232329903,0.46440731,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232330111,0.46440731,119580.0,119570.0,0.12836849]
["bitfinex","BTCUSD",1753232331387,0.46440731,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232331592,0.46440731,119580.0,119570.0,0.12836849]
["bitfinex","BTCUSD",1753232332609,0.46440731,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232332825,0.46440731,119580.0,119570.0,0.12832849]
["bitfinex","BTCUSD",1753232333912,0.46440731,119580.0,119570.0,0.12828849]
["bitfinex","BTCUSD",1753232334557,0.46440731,119580.0,119570.0,0.14195374]
["bitfinex","BTCUSD",1753232339607,0.46440731,119580.0,119570.0,0.12828849]
["bitfinex","BTCUSD",1753232341357,0.22030703,119580.0,119570.0,0.12828849]
["bitfinex","BTCUSD",1753232343059,0.22030703,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232343287,0.22030703,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232347384,0.49495128,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232350298,0.22030703,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232350489,0.49495128,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232353007,0.49495128,119580.0,119570.0,0.12812849]
["bitfinex","BTCUSD",1753232354373,0.22030703,119580.0,119570.0,0.12812849]
["bitfinex","BTCUSD",1753232354597,0.49495128,119580.0,119570.0,0.12812849]
["bitfinex","BTCUSD",1753232358470,1.26094848,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232358747,1.26094848,119580.0,119570.0,0.12804849]
["bitfinex","BTCUSD",1753232358960,0.71165998,119580.0,119570.0,0.12804849]
["bitfinex","BTCUSD",1753232359177,1.19407283,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232360280,0.64478433,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232360503,1.19407283,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232361360,0.9141086,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232362622,0.66988033,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232362828,0.9141086,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232363040,0.66988033,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232363471,0.9141086,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232366701,0.8890126,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232374001,0.86865351,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232379082,0.64478433,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232379303,0.64277433,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232380341,0.86664351,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232381134,0.86860351,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232381988,0.64473433,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232382195,0.86860351,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232382619,1.26860351,119580.0,119570.0,0.12824849]
["bitfinex","BTCUSD",1753232382825,1.26860351,119580.0,119570.0,0.14107334]
["bitfinex","BTCUSD",1753232383245,1.29652796,119580.0,119570.0,0.14107334]
["bitfinex","BTCUSD",1753232384247,1.32214314,119580.0,119570.0,0.14107334]
["bitfinex","BTCUSD",1753232384853,1.07034951,119580.0,119570.0,0.14107334]
["bitfinex","BTCUSD",1753232385061,1.32214314,119580.0,119570.0,0.14107334]
["bitfinex","BTCUSD",1753232388318,0.63406951,119580.0,119570.0,0.14107334]
["bitfinex","BTCUSD",1753232388533,0.63406951,119580.0,119570.0,0.39286697]
["bitfinex","BTCUSD",1753232388534,0.54122975,119580.0,119570.0,0.39286697]
["bitfinex","BTCUSD",1753232388747,0.54122975,119580.0,119570.0,0.32506576]
["bitfinex","BTCUSD",1753232389559,0.54122975,119580.0,119570.0,0.33342885]
["bitfinex","BTCUSD",1753232389766,0.54422975,119580.0,119570.0,0.33342885]
["bitfinex","BTCUSD",1753232390407,0.54422975,119580.0,119570.0,0.32506576]
["bitfinex","BTCUSD",1753232391287,0.54422975,119580.0,119570.0,0.33342885]
["bitfinex","BTCUSD",1753232391515,0.54422975,119580.0,119570.0,0.32506576]
["bitfinex","BTCUSD",1753232392923,0.54422975,119580.0,119570.0,0.3167026]
["bitfinex","BTCUSD",1753232393868,0.54422975,119580.0,119570.0,0.32506576]
["bitfinex","BTCUSD",1753232394203,0.54422975,119580.0,119570.0,0.33342885]
["bitfinex","BTCUSD",1753232394842,0.55259207,119580.0,119570.0,0.34179187]
["bitfinex","BTCUSD",1753232395058,0.38534003,119580.0,119570.0,0.35015468]
["bitfinex","BTCUSD",1753232395273,0.38233961,119580.0,119570.0,0.35015468]
["bitfinex","BTCUSD",1753232395715,0.02561518,119580.0,119570.0,0.59042951]
["bitfinex","BTCUSD",1753232395930,0.02561518,119580.0,119570.0,0.60342951]
["bitfinex","BTCUSD",1753232396117,0.37493455,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753232396390,0.38629624,119590.0,119580.0,0.20776506]
["bitfinex","BTCUSD",1753232396687,0.3862961,119590.0,119580.0,0.20776506]
["bitfinex","BTCUSD",1753232396902,0.39465779,119590.0,119580.0,0.20776506]
["bitfinex","BTCUSD",1753232397129,0.02657307,119590.0,119580.0,0.23726506]
["bitfinex","BTCUSD",1753232397348,0.0182118,119590.0,119580.0,0.36482506]
["bitfinex","BTCUSD",1753232397565,0.0431771,119590.0,119580.0,0.58859989]
["bitfinex","BTCUSD",1753232397779,0.00290984,119590.0,119580.0,0.58859989]
["bitfinex","BTCUSD",1753232398468,0.00290984,119590.0,119580.0,0.23726506]
["bitfinex","BTCUSD",1753232398679,0.00290984,119590.0,119580.0,0.36486506]
["bitfinex","BTCUSD",1753232398892,0.01770849,119590.0,119580.0,0.58863989]
["bitfinex","BTCUSD",1753232399109,0.00290984,119590.0,119580.0,0.58863989]
["bitfinex","BTCUSD",1753232399325,0.01770999,119590.0,119580.0,0.58863989]
["bitfinex","BTCUSD",1753232399541,0.00290984,119590.0,119580.0,0.36486506]
["bitfinex","BTCUSD",1753232399764,0.00290984,119590.0,119580.0,0.58863989]
["bitfinex","BTCUSD",1753232400190,0.02744107,119590.0,119580.0,0.58863989]
["bitfinex","BTCUSD",1753232400458,0.00290984,119590.0,119580.0,0.58863989]
["bitfinex","BTCUSD",1753232401209,0.01801515,119590.0,119580.0,0.58863989]
["bitfinex","BTCUSD",1753232401640,0.01801515,119590.0,119580.0,0.36486506]
["bitfinex","BTCUSD",1753232401857,0.01801515,119590.0,119580.0,0.23726506]
["bitfinex","BTCUSD",1753232402051,0.01801515,119590.0,119580.0,0.58931989]
["bitfinex","BTCUSD",1753232403665,0.02637642,119590.0,119580.0,0.58931989]
["bitfinex","BTCUSD",1753232404953,0.01801515,119590.0,119580.0,0.58931989]
["bitfinex","BTCUSD",1753232405825,0.02637649,119590.0,119580.0,0.36554506]
["bitfinex","BTCUSD",1753232406435,0.02637649,119590.0,119580.0,0.23726506]
["bitfinex","BTCUSD",1753232406618,0.02637649,119590.0,119580.0,0.35246506]
["bitfinex","BTCUSD",1753232408820,0.01801515,119590.0,119580.0,0.35246506]
["bitfinex","BTCUSD",1753232409231,0.02799428,119590.0,119580.0,0.35246506]
["bitfinex","BTCUSD",1753232409482,0.03635604,119590.0,119580.0,0.35246506]
["bitfinex","BTCUSD",1753232410508,0.01963259,119590.0,119580.0,0.35246506]
["bitfinex","BTCUSD",1753232410719,0.02799421,119590.0,119580.0,0.33596506]
["bitfinex","BTCUSD",1753232410924,0.04292686,119590.0,119580.0,0.33596506]
["bitfinex","BTCUSD",1753232412176,0.03456524,119590.0,119580.0,0.33596506]
["bitfinex","BTCUSD",1753232412398,0.04292679,119590.0,119580.0,0.33596506]
["bitfinex","BTCUSD",1753232412609,0.05128848,119590.0,119580.0,0.33596506]
["bitfinex","BTCUSD",1753232413482,0.00290984,119590.0,119580.0,0.73416621]
["bitfinex","BTCUSD",1753232413928,1e-08,119590.0,119580.0,0.73416621]
["bitfinex","BTCUSD",1753232414147,1e-08,119590.0,119580.0,0.75924721]
["bitfinex","BTCUSD",1753232417070,1e-08,119590.0,119580.0,0.36357238]
["bitfinex","BTCUSD",1753232417300,1e-08,119590.0,119580.0,0.64604336]
["bitfinex","BTCUSD",1753232417496,0.00305001,119590.0,119580.0,0.84473719]
["bitfinex","BTCUSD",1753232418179,1e-08,119590.0,119580.0,0.84473719]
["bitfinex","BTCUSD",1753232419406,1e-08,119590.0,119580.0,0.71665719]
["bitfinex","BTCUSD",1753232419715,0.00305001,119590.0,119580.0,0.84469719]
["bitfinex","BTCUSD",1753232420802,0.01925001,119590.0,119580.0,0.84469719]
["bitfinex","BTCUSD",1753232421020,0.03455001,119590.0,119580.0,0.84469719]
["bitfinex","BTCUSD",1753232421358,0.04497142,119590.0,119580.0,0.62092236]
["bitfinex","BTCUSD",1753232421598,0.0533329,119590.0,119580.0,0.62088236]
["bitfinex","BTCUSD",1753232422257,0.06169452,119590.0,119580.0,0.62088236]
["bitfinex","BTCUSD",1753232422660,0.0533329,119590.0,119580.0,0.62088236]
["bitfinex","BTCUSD",1753232423032,0.0533329,119590.0,119580.0,0.66458236]
["bitfinex","BTCUSD",1753232423547,0.0533329,119590.0,119580.0,0.58010506]
["bitfinex","BTCUSD",1753232423757,0.06169452,119590.0,119580.0,0.58010506]
["bitfinex","BTCUSD",1753232423981,0.07005628,119590.0,119580.0,0.40840506]
["bitfinex","BTCUSD",1753232424194,0.23729483,119590.0,119580.0,0.52808295]
["bitfinex","BTCUSD",1753232424410,0.06169487,119590.0,119580.0,0.54480724]
["bitfinex","BTCUSD",1753232425085,0.05333311,119590.0,119580.0,0.54480724]
["bitfinex","BTCUSD",1753232425519,0.05333276,119590.0,119580.0,0.54480724]
["bitfinex","BTCUSD",1753232425944,0.06169431,119590.0,119580.0,0.54480724]
["bitfinex","BTCUSD",1753232426454,0.070056,119590.0,119580.0,0.54480724]
["bitfinex","BTCUSD",1753232426688,0.23729504,119590.0,119580.0,0.51972063]
["bitfinex","BTCUSD",1753232426907,0.23729504,119590.0,119580.0,0.52808295]
["bitfinex","BTCUSD",1753232427117,0.22893349,119590.0,119580.0,0.52808295]
["bitfinex","BTCUSD",1753232427339,0.22893349,119590.0,119580.0,0.5364452]
["bitfinex","BTCUSD",1753232427549,0.22893349,119590.0,119580.0,0.52808295]
["bitfinex","BTCUSD",1753232428875,0.2205718,119590.0,119580.0,0.34410606]
["bitfinex","BTCUSD",1753232429506,0.21220997,119590.0,119580.0,0.34410606]
["bitfinex","BTCUSD",1753232429717,0.20384807,119590.0,119580.0,0.34410606]
["bitfinex","BTCUSD",1753232430335,0.4276229,119590.0,119580.0,0.20064]
["bitfinex","BTCUSD",1753232430580,0.4276229,119590.0,119580.0,0.3296]
["bitfinex","BTCUSD",1753232430801,0.20384807,119590.0,119580.0,0.12896]
["bitfinex","BTCUSD",1753232431015,0.7676229,119590.0,119580.0,0.12896]
["bitfinex","BTCUSD",1753232431190,1.2521002,119590.0,119580.0,0.12896]
["bitfinex","BTCUSD",1753232431987,1.2521002,119590.0,119580.0,0.14190485]
["bitfinex","BTCUSD",1753232434096,0.8521002,119590.0,119580.0,0.14190485]
["bitfinex","BTCUSD",1753232434318,0.62832537,119590.0,119580.0,0.14190485]
["bitfinex","BTCUSD",1753232434852,0.55220983,119590.0,119580.0,0.30915689]
["bitfinex","BTCUSD",1753232435081,0.55220983,119590.0,119580.0,0.32588188]
["bitfinex","BTCUSD",1753232435312,0.95220983,119590.0,119580.0,0.32588188]
["bitfinex","BTCUSD",1753232435524,0.57559982,119590.0,119580.0,0.32588188]
["bitfinex","BTCUSD",1753232435744,0.17765982,119590.0,119580.0,0.32588188]
["bitfinex","BTCUSD",1753232435931,0.17765982,119590.0,119580.0,0.3342442]
["bitfinex","BTCUSD",1753232436381,0.17765982,119590.0,119580.0,0.32588188]
["bitfinex","BTCUSD",1753232436865,0.16929806,119590.0,119580.0,0.12896]
["bitfinex","BTCUSD",1753232437092,0.16929806,119590.0,119580.0,0.30457464]
["bitfinex","BTCUSD",1753232437518,0.17234806,119590.0,119580.0,0.1373226]
["bitfinex","BTCUSD",1753232437722,0.17234806,119590.0,119580.0,0.12896]
["bitfinex","BTCUSD",1753232438445,0.20434806,119590.0,119580.0,0.12896]
["bitfinex","BTCUSD",1753232440603,0.21597717,119580.0,119570.0,0.18447738]
["bitfinex","BTCUSD",1753232440830,0.21795717,119580.0,119570.0,0.31403738]
["bitfinex","BTCUSD",1753232441025,0.22108717,119580.0,119570.0,0.31403738]
["bitfinex","BTCUSD",1753232441229,0.22108717,119580.0,119570.0,0.32240026]
["bitfinex","BTCUSD",1753232441450,0.23781174,119580.0,119570.0,0.33076307]
["bitfinex","BTCUSD",1753232442227,0.23781174,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232443001,0.0621971,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232443818,0.05070457,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232444774,0.05070415,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232445227,0.06742886,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232445810,0.0426664,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232446026,0.0250864,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232446842,0.03344879,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232447863,0.04181125,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232448065,0.03344879,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232448312,0.04181125,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232448529,0.05701125,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232448784,0.04864886,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232449533,0.07772139,119580.0,119570.0,0.33286307]
["bitfinex","BTCUSD",1753232450159,0.07772139,119580.0,119570.0,0.33076307]
["bitfinex","BTCUSD",1753232451356,0.24497406,119580.0,119570.0,0.32240026]
["bitfinex","BTCUSD",1753232451807,0.23661188,119580.0,119570.0,0.31403738]
["bitfinex","BTCUSD",1753232452031,0.22824963,119580.0,119570.0,0.31403738]
["bitfinex","BTCUSD",1753232452254,0.22824963,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232452255,0.43529947,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232452492,0.43529947,119580.0,119570.0,0.13008849]
["bitfinex","BTCUSD",1753232453176,0.21152464,119580.0,119570.0,0.13008849]
["bitfinex","BTCUSD",1753232453426,0.05263415,119580.0,119570.0,0.32244358]
["bitfinex","BTCUSD",1753232453666,0.04114204,119580.0,119570.0,0.54831841]
["bitfinex","BTCUSD",1753232453958,0.04950429,119580.0,119570.0,0.54831841]
["bitfinex","BTCUSD",1753232454220,0.04950429,119580.0,119570.0,0.32454358]
["bitfinex","BTCUSD",1753232454435,0.07507206,119580.0,119570.0,0.32454358]
["bitfinex","BTCUSD",1753232454651,0.07820206,119580.0,119570.0,0.32454358]
["bitfinex","BTCUSD",1753232455766,0.08656445,119580.0,119570.0,0.32454358]
["bitfinex","BTCUSD",1753232455987,0.09492691,119580.0,119570.0,0.32454358]
["bitfinex","BTCUSD",1753232457904,0.08656445,119580.0,119570.0,0.32454358]
["bitfinex","BTCUSD",1753232459304,0.09492691,119580.0,119570.0,0.32454358]
["bitfinex","BTCUSD",1753232459520,0.26217944,119580.0,119570.0,0.30781775]
["bitfinex","BTCUSD",1753232459742,0.25381719,119580.0,119570.0,0.31408084]
["bitfinex","BTCUSD",1753232459961,0.2454548,119580.0,119570.0,0.31408084]
["bitfinex","BTCUSD",1753232460670,0.2454548,119580.0,119570.0,0.32244379]
["bitfinex","BTCUSD",1753232460894,0.2454548,119580.0,119570.0,0.31408084]
["bitfinex","BTCUSD",1753232461094,0.2454548,119580.0,119570.0,0.30571775]
["bitfinex","BTCUSD",1753232461229,0.22872981,119580.0,119570.0,0.30571782]
["bitfinex","BTCUSD",1753232461468,0.79250464,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232461675,0.79250464,119580.0,119570.0,0.13024849]
["bitfinex","BTCUSD",1753232461874,0.79250464,119580.0,119570.0,0.14357334]
["bitfinex","BTCUSD",1753232465098,0.79250464,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232465372,0.79250464,119580.0,119570.0,0.13016849]
["bitfinex","BTCUSD",1753232465586,0.87698194,119580.0,119570.0,0.13016849]
["bitfinex","BTCUSD",1753232466883,0.87698194,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232467329,0.87698194,119580.0,119570.0,0.13012849]
["bitfinex","BTCUSD",1753232467818,0.87698194,119580.0,119570.0,0.14344134]
["bitfinex","BTCUSD",1753232468930,0.87698194,119580.0,119570.0,0.13012849]
["bitfinex","BTCUSD",1753232470246,0.65320711,119580.0,119570.0,0.13012849]
["bitfinex","BTCUSD",1753232470519,0.87698194,119580.0,119570.0,0.13012849]
["bitfinex","BTCUSD",1753232471809,0.87678165,119580.0,119570.0,0.13012849]
["bitfinex","BTCUSD",1753232473080,0.65300682,119580.0,119570.0,0.13012849]
["bitfinex","BTCUSD",1753232473331,0.87678165,119580.0,119570.0,0.14344134]
["bitfinex","BTCUSD",1753232473551,0.65300682,119580.0,119570.0,0.14344134]
["bitfinex","BTCUSD",1753232475123,0.57376205,119580.0,119570.0,0.32108067]
["bitfinex","BTCUSD",1753232475339,0.55618205,119580.0,119570.0,0.3294439]
["bitfinex","BTCUSD",1753232475785,0.54118234,119580.0,119570.0,0.33780699]
["bitfinex","BTCUSD",1753232476235,0.54954466,119580.0,119570.0,0.34933987]
["bitfinex","BTCUSD",1753232476458,0.56626937,119580.0,119570.0,0.34933987]
["bitfinex","BTCUSD",1753232476935,0.56626937,119580.0,119570.0,0.34097699]
["bitfinex","BTCUSD",1753232477147,0.56626937,119580.0,119570.0,0.3326139]
["bitfinex","BTCUSD",1753232477148,0.55790726,119580.0,119570.0,0.3326139]
["bitfinex","BTCUSD",1753232477576,0.54954494,119580.0,119570.0,0.34097706]
["bitfinex","BTCUSD",1753232478254,0.54954494,119580.0,119570.0,0.3326139]
["bitfinex","BTCUSD",1753232478255,0.54118241,119580.0,119570.0,0.3326139]
["bitfinex","BTCUSD",1753232478929,0.54118241,119580.0,119570.0,0.34097706]
["bitfinex","BTCUSD",1753232479682,0.5495448,119580.0,119570.0,0.34934008]
["bitfinex","BTCUSD",1753232479902,0.5495448,119580.0,119570.0,0.34097706]
["bitfinex","BTCUSD",1753232480794,0.5495448,119580.0,119570.0,0.33780706]
["bitfinex","BTCUSD",1753232482342,0.5495448,119580.0,119570.0,0.32108067]
["bitfinex","BTCUSD",1753232482533,0.5666948,119580.0,119570.0,0.32108067]
["bitfinex","BTCUSD",1753232482732,0.5820948,119580.0,119570.0,0.32108067]
["bitfinex","BTCUSD",1753232483273,0.57697241,119580.0,119570.0,0.14545134]
["bitfinex","BTCUSD",1753232483682,0.88522454,119580.0,119570.0,0.14344134]
["bitfinex","BTCUSD",1753232484562,0.66144971,119580.0,119570.0,0.14344134]
["bitfinex","BTCUSD",1753232484992,0.66144971,119580.0,119570.0,0.14336134]
["bitfinex","BTCUSD",1753232485202,0.66144971,119580.0,119570.0,0.01380134]
["bitfinex","BTCUSD",1753232485431,0.66144971,119580.0,119570.0,0.14336134]
["bitfinex","BTCUSD",1753232486101,0.66144971,119580.0,119570.0,0.01380134]
["bitfinex","BTCUSD",1753232486308,0.88522454,119580.0,119570.0,0.13004849]
["bitfinex","BTCUSD",1753232486750,0.88522454,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232486960,0.88522454,119580.0,119570.0,0.13008849]
["bitfinex","BTCUSD",1753232494416,0.88522454,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232502504,1.01438454,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232505845,0.79060971,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232506076,1.01438454,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232506750,0.79060971,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232506973,1.01438454,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232508128,1.03183356,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232508598,1.03518056,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232509770,1.1071042,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232510321,1.03506056,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232510524,0.90602056,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232510727,1.03502056,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232511613,0.68224573,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232511785,1.03514056,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232512019,0.90602056,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232512240,1.03514056,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232512446,1.00957279,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232513320,1.03442832,119580.0,119570.0,0.00048849]
["bitfinex","BTCUSD",1753232526696,1.03442832,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753232530633,1.08442832,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753232530860,1.30820315,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753232531078,1.30820315,119580.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232531079,0.52402292,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232531306,0.83441505,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232531770,0.83752505,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232532206,0.85302505,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232532421,0.83752505,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753232532645,1.23752505,119550.0,119540.0,0.00495]
["bitfinex","BTCUSD",1753232533102,1.23441505,119550.0,119540.0,0.00495]
["bitfinex","BTCUSD",1753232533295,1.23227505,119550.0,119540.0,0.00495]
["bitfinex","BTCUSD",1753232533573,1.23227505,119550.0,119540.0,0.00812]
["bitfinex","BTCUSD",1753232533992,1.00850022,119550.0,119540.0,0.00812]
["bitfinex","BTCUSD",1753232534865,1.23227505,119550.0,119540.0,0.00812]
["bitfinex","BTCUSD",1753232535315,1.23227505,119550.0,119540.0,0.00525395]
["bitfinex","BTCUSD",1753232535531,1.00850022,119550.0,119540.0,0.02105395]
["bitfinex","BTCUSD",1753232536280,1.01686471,119550.0,119540.0,0.20386196]
["bitfinex","BTCUSD",1753232537108,1.00850036,119550.0,119540.0,0.20386196]
["bitfinex","BTCUSD",1753232537337,1.00013594,119550.0,119540.0,0.20386196]
["bitfinex","BTCUSD",1753232537742,1.00013594,119550.0,119540.0,0.03655395]
["bitfinex","BTCUSD",1753232537956,1.00013594,119550.0,119540.0,0.02105395]
["bitfinex","BTCUSD",1753232538361,1.22391077,119550.0,119540.0,0.02105395]
["bitfinex","BTCUSD",1753232539664,1.22391077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232543604,1.22605077,119550.0,119540.0,0.00013395]
["bitfinex","BTCUSD",1753232543823,1.22605077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232544170,1.22916077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232545018,1.22876077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232545224,1.22565077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232545425,1.22351077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232546207,0.82351077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232546909,1.22351077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232548333,0.99973594,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232548509,0.59973594,119550.0,119540.0,0.03685395]
["bitfinex","BTCUSD",1753232550530,0.59973594,119550.0,119540.0,0.02045395]
["bitfinex","BTCUSD",1753232551338,0.82351077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232551545,0.82565077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232551995,0.82565077,119550.0,119540.0,0.13044395]
["bitfinex","BTCUSD",1753232552946,0.60187594,119550.0,119540.0,0.13044395]
["bitfinex","BTCUSD",1753232553189,0.82876077,119550.0,119540.0,0.13044395]
["bitfinex","BTCUSD",1753232553828,1.22876077,119550.0,119540.0,0.13044395]
["bitfinex","BTCUSD",1753232554040,1.22876077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232554240,1.22876077,119550.0,119540.0,0.13044395]
["bitfinex","BTCUSD",1753232555305,1.22876077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232555526,1.22876077,119550.0,119540.0,0.13044395]
["bitfinex","BTCUSD",1753232555975,1.22876077,119550.0,119540.0,0.00208395]
["bitfinex","BTCUSD",1753232556194,1.24376077,119550.0,119540.0,0.13048395]
["bitfinex","BTCUSD",1753232556411,1.24376077,119550.0,119540.0,0.00013395]
["bitfinex","BTCUSD",1753232556616,1.24376077,119550.0,119540.0,0.12849395]
["bitfinex","BTCUSD",1753232557186,1.27192706,119550.0,119540.0,0.12849395]
["bitfinex","BTCUSD",1753232557390,1.27192706,119550.0,119540.0,0.00013395]
["bitfinex","BTCUSD",1753232557578,1.27192706,119550.0,119540.0,0.12849395]
["bitfinex","BTCUSD",1753232558345,1.52386818,119550.0,119540.0,0.12845395]
["bitfinex","BTCUSD",1753232558553,1.54006818,119550.0,119540.0,0.12845395]
["bitfinex","BTCUSD",1753232558773,1.28812706,119550.0,119540.0,0.12845395]
["bitfinex","BTCUSD",1753232559316,1.25692706,119550.0,119540.0,0.12845395]
["bitfinex","BTCUSD",1753232560580,1.27342706,119550.0,119540.0,0.12845395]
["bitfinex","BTCUSD",1753232561029,1.28862706,119550.0,119540.0,0.12845395]
["bitfinex","BTCUSD",1753232561459,1.54056818,119550.0,119540.0,0.12845395]
["bitfinex","BTCUSD",1753232562435,1.54056818,119550.0,119540.0,0.00013395]
["bitfinex","BTCUSD",1753232562645,1.14056818,119550.0,119540.0,0.00013395]
["bitfinex","BTCUSD",1753232563310,1.54056818,119550.0,119540.0,0.00013395]
["bitfinex","BTCUSD",1753232564225,0.76896044,119540.0,119530.0,0.12824]
["bitfinex","BTCUSD",1753232564450,0.85541774,119540.0,119530.0,0.12824]
["bitfinex","BTCUSD",1753232564685,0.51568797,119530.0,119520.0,0.03777]
["bitfinex","BTCUSD",1753232564866,0.85210639,119530.0,119520.0,0.15252]
["bitfinex","BTCUSD",1753232565111,0.85210639,119530.0,119520.0,0.13632]
["bitfinex","BTCUSD",1753232565331,0.82417832,119530.0,119520.0,0.13632]
["bitfinex","BTCUSD",1753232565547,0.82466925,119530.0,119520.0,0.13632]
["bitfinex","BTCUSD",1753232566000,0.82466925,119530.0,119520.0,0.13315]
["bitfinex","BTCUSD",1753232566206,0.82466925,119530.0,119520.0,0.13515]
["bitfinex","BTCUSD",1753232566646,0.6058162,119530.0,119520.0,0.13515]
["bitfinex","BTCUSD",1753232566864,0.82982925,119530.0,119520.0,0.13523]
["bitfinex","BTCUSD",1753232567320,0.84692648,119530.0,119520.0,0.13523]
["bitfinex","BTCUSD",1753232567960,0.62291343,119530.0,119520.0,0.13523]
["bitfinex","BTCUSD",1753232568180,0.62291343,119530.0,119520.0,0.13323]
["bitfinex","BTCUSD",1753232568670,0.62291343,119530.0,119520.0,0.13327]
["bitfinex","BTCUSD",1753232569111,1.02093343,119530.0,119520.0,0.021704]
["bitfinex","BTCUSD",1753232569329,1.02093343,119530.0,119520.0,0.150024]
["bitfinex","BTCUSD",1753232569563,1.02093343,119530.0,119520.0,0.13327]
["bitfinex","BTCUSD",1753232570880,1.02093343,119530.0,119520.0,0.15194]
["bitfinex","BTCUSD",1753232572712,1.02093343,119530.0,119520.0,0.13327]
["bitfinex","BTCUSD",1753232573506,1.02093343,119530.0,119520.0,0.00495]
["bitfinex","BTCUSD",1753232573711,1.02093343,119530.0,119520.0,0.13331]
["bitfinex","BTCUSD",1753232576087,1.00052243,119530.0,119520.0,0.13331]
["bitfinex","BTCUSD",1753232576290,1.00888839,119530.0,119520.0,0.13331]
["bitfinex","BTCUSD",1753232577070,1.01086839,119530.0,119520.0,0.13335]
["bitfinex","BTCUSD",1753232577263,0.99059116,119530.0,119520.0,0.13335]
["bitfinex","BTCUSD",1753232577499,1.21460421,119530.0,119520.0,0.13335]
["bitfinex","BTCUSD",1753232577713,1.21778421,119530.0,119520.0,0.15090875]
["bitfinex","BTCUSD",1753232577922,0.99377116,119530.0,119520.0,0.15090875]
["bitfinex","BTCUSD",1753232578480,0.99377116,119530.0,119520.0,0.14899875]
["bitfinex","BTCUSD",1753232578729,1.02597116,119530.0,119520.0,0.14899875]
["bitfinex","BTCUSD",1753232578938,0.84998421,119530.0,119520.0,0.14899875]
["bitfinex","BTCUSD",1753232579143,0.84998421,119530.0,119520.0,0.13144]
["bitfinex","BTCUSD",1753232579579,0.84998421,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232579799,0.84998421,119530.0,119520.0,0.13168]
["bitfinex","BTCUSD",1753232580002,0.97866421,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232580411,0.75465116,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232580615,0.97866421,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232581270,1.35460358,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232581487,1.13059053,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232581702,1.04915323,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232582137,0.92043323,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232582353,1.04619323,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232582787,1.05119323,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232583255,0.85063707,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232583499,1.07465012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232583744,1.0857331,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232583956,1.07465012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232584178,1.29866317,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232584673,1.07465012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232585126,1.07125012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232585579,1.09995914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232586924,0.87594609,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232587145,1.09995914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232589868,1.09655914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232590108,0.96779914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232590328,1.09659914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232590539,0.96779914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232590721,1.09995914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232591271,0.92119914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232591454,1.04655914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232592812,0.91779914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232592959,0.82254609,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232593161,1.04655914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232593389,0.91779914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232593626,1.04707914,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232594877,0.99223012,119530.0,119520.0,0.00302001]
["bitfinex","BTCUSD",1753232595494,0.77021707,119530.0,119520.0,0.00302001]
["bitfinex","BTCUSD",1753232595694,0.77323707,119530.0,119520.0,0.00302001]
["bitfinex","BTCUSD",1753232595840,0.99725012,119530.0,119520.0,0.00302001]
["bitfinex","BTCUSD",1753232596280,1.01305012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232596491,1.02845012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232600672,1.02877012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232603455,1.02873012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232605145,0.89921012,119530.0,119520.0,0.00302001]
["bitfinex","BTCUSD",1753232605366,0.78927707,119530.0,119520.0,0.00302001]
["bitfinex","BTCUSD",1753232605729,1.01329012,119530.0,119520.0,0.00302001]
["bitfinex","BTCUSD",1753232605947,0.99749012,119530.0,119520.0,0.00302001]
["bitfinex","BTCUSD",1753232606410,0.99749012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232606612,1.02909012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232610080,0.80507707,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232610364,1.02909012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232610567,1.01319012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232611014,1.01327012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232611222,0.99757012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232611878,1.01327012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232612337,1.02977012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232614802,0.90021012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232615027,1.02965012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232615267,0.90021012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232615503,1.02965012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232615927,0.90021012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232616134,1.02965012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232617439,0.90021012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232617684,1.02965012,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232617904,0.63897707,119530.0,119520.0,0.02214001]
["bitfinex","BTCUSD",1753232618136,0.29897707,119530.0,119520.0,0.20567602]
["bitfinex","BTCUSD",1753232618350,0.30734296,119530.0,119520.0,0.21404268]
["bitfinex","BTCUSD",1753232618593,0.30734296,119530.0,119520.0,0.43805573]
["bitfinex","BTCUSD",1753232618833,0.30734296,119530.0,119520.0,0.21404268]
["bitfinex","BTCUSD",1753232619047,0.05922252,119530.0,119520.0,0.45478849]
["bitfinex","BTCUSD",1753232619293,0.05085684,119530.0,119520.0,0.45478849]
["bitfinex","BTCUSD",1753232619506,0.05922231,119530.0,119520.0,0.58426849]
["bitfinex","BTCUSD",1753232619720,0.05422231,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232619927,0.04585684,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232620138,0.03291329,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232620364,0.03291336,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232621001,0.03291336,119530.0,119520.0,0.35925544]
["bitfinex","BTCUSD",1753232621204,0.04127904,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232621355,0.04564486,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232621555,0.03727904,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232621969,0.03927904,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232622243,0.03927904,119530.0,119520.0,0.35925544]
["bitfinex","BTCUSD",1753232622452,0.03927904,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232622784,0.03091336,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232622988,0.05611622,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232623243,0.0108564,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232623458,0.00249093,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232623663,0.0108564,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232623876,0.03694207,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232624078,0.04530775,119530.0,119520.0,0.58326849]
["bitfinex","BTCUSD",1753232624296,0.03694207,119530.0,119520.0,0.35088913]
["bitfinex","BTCUSD",1753232624513,0.22936182,119530.0,119520.0,0.34252268]
["bitfinex","BTCUSD",1753232624734,0.20426499,119530.0,119520.0,0.34252282]
["bitfinex","BTCUSD",1753232624952,0.20426499,119530.0,119520.0,0.35925607]
["bitfinex","BTCUSD",1753232625827,0.20426499,119530.0,119520.0,0.36762259]
["bitfinex","BTCUSD",1753232626053,0.20426499,119530.0,119520.0,0.37598904]
["bitfinex","BTCUSD",1753232626326,0.20426499,119530.0,119520.0,0.37598862]
["bitfinex","BTCUSD",1753232626485,0.03694256,119530.0,119520.0,0.37598827]
["bitfinex","BTCUSD",1753232626841,0.21262997,119530.0,119520.0,0.22140913]
["bitfinex","BTCUSD",1753232627046,0.20426499,119530.0,119520.0,0.33407602]
["bitfinex","BTCUSD",1753232627435,0.20426499,119530.0,119520.0,0.35080955]
["bitfinex","BTCUSD",1753232627593,0.20426499,119530.0,119520.0,0.35917614]
["bitfinex","BTCUSD",1753232627800,0.20426499,119530.0,119520.0,0.35080955]
["bitfinex","BTCUSD",1753232628885,0.20426499,119530.0,119520.0,0.35917621]
["bitfinex","BTCUSD",1753232629093,0.20426499,119530.0,119520.0,0.3675428]
["bitfinex","BTCUSD",1753232629927,0.02857646,119530.0,119520.0,0.59992188]
["bitfinex","BTCUSD",1753232630130,0.04530803,119530.0,119520.0,0.59992188]
["bitfinex","BTCUSD",1753232631772,0.05367399,119530.0,119520.0,0.59992188]
["bitfinex","BTCUSD",1753232631921,0.04530803,119530.0,119520.0,0.59992188]
["bitfinex","BTCUSD",1753232632554,0.04530796,119530.0,119520.0,0.37590883]
["bitfinex","BTCUSD",1753232632763,0.05367392,119530.0,119520.0,0.37590883]
["bitfinex","BTCUSD",1753232632971,0.05367392,119530.0,119520.0,0.59992188]
["bitfinex","BTCUSD",1753232633403,0.04530796,119530.0,119520.0,0.59992188]
["bitfinex","BTCUSD",1753232633615,0.04530796,119530.0,119520.0,0.37590883]
["bitfinex","BTCUSD",1753232633831,0.02857646,119530.0,119520.0,0.37590883]
["bitfinex","BTCUSD",1753232634003,0.02021099,119530.0,119520.0,0.37590883]
["bitfinex","BTCUSD",1753232634205,0.02021099,119530.0,119520.0,0.59992188]
["bitfinex","BTCUSD",1753232635715,0.02021099,119530.0,119520.0,0.37590883]
["bitfinex","BTCUSD",1753232635916,0.02021099,119530.0,119520.0,0.64362188]
["bitfinex","BTCUSD",1753232636502,0.02021099,119530.0,119520.0,0.41960883]
["bitfinex","BTCUSD",1753232636717,0.02021099,119530.0,119520.0,0.64362188]
["bitfinex","BTCUSD",1753232637761,0.02021099,119530.0,119520.0,0.41960883]
["bitfinex","BTCUSD",1753232637980,0.02021099,119530.0,119520.0,0.64362188]
["bitfinex","BTCUSD",1753232638218,0.02021099,119530.0,119520.0,0.41960883]
["bitfinex","BTCUSD",1753232638428,0.02021099,119530.0,119520.0,0.64362188]
["bitfinex","BTCUSD",1753232638855,0.02857653,119530.0,119520.0,0.41944883]
["bitfinex","BTCUSD",1753232639064,0.02021099,119530.0,119520.0,0.41944883]
["bitfinex","BTCUSD",1753232640155,0.0285766,119530.0,119520.0,0.41944883]
["bitfinex","BTCUSD",1753232640365,0.02857653,119530.0,119520.0,0.41944883]
["bitfinex","BTCUSD",1753232640565,0.02857653,119530.0,119520.0,0.29020883]
["bitfinex","BTCUSD",1753232640778,0.02857653,119530.0,119520.0,0.41944883]
["bitfinex","BTCUSD",1753232641187,0.02021099,119530.0,119520.0,0.41944883]
["bitfinex","BTCUSD",1753232641324,0.0285766,119530.0,119520.0,0.24650883]
["bitfinex","BTCUSD",1753232641528,0.0285766,119530.0,119520.0,0.37578883]
["bitfinex","BTCUSD",1753232641761,0.03694228,119530.0,119520.0,0.37574883]
["bitfinex","BTCUSD",1753232641964,0.04530817,119530.0,119520.0,0.37574883]
["bitfinex","BTCUSD",1753232642200,0.02021099,119530.0,119520.0,0.59976188]
["bitfinex","BTCUSD",1753232642410,0.01085647,119530.0,119520.0,0.59976188]
["bitfinex","BTCUSD",1753232642617,0.00249093,119530.0,119520.0,0.59976188]
["bitfinex","BTCUSD",1753232642844,0.00249093,119530.0,119520.0,0.37574883]
["bitfinex","BTCUSD",1753232643847,0.0108564,119530.0,119520.0,0.37574883]
["bitfinex","BTCUSD",1753232644047,0.00249093,119530.0,119520.0,0.37574883]
["bitfinex","BTCUSD",1753232645071,0.00249093,119530.0,119520.0,0.59976188]
["bitfinex","BTCUSD",1753232646968,0.00249093,119530.0,119520.0,0.95195223]
["bitfinex","BTCUSD",1753232647204,0.00249093,119530.0,119520.0,0.72793918]
["bitfinex","BTCUSD",1753232647825,0.00049093,119530.0,119520.0,0.72793918]
["bitfinex","BTCUSD",1753232649749,0.01901589,119540.0,119530.0,0.22461947]
["bitfinex","BTCUSD",1753232649960,0.01901589,119540.0,119530.0,0.45078252]
["bitfinex","BTCUSD",1753232650161,0.01901589,119540.0,119530.0,0.45391252]
["bitfinex","BTCUSD",1753232650573,0.01901589,119540.0,119530.0,0.22989947]
["bitfinex","BTCUSD",1753232650780,0.01901589,119540.0,119530.0,0.49761252]
["bitfinex","BTCUSD",1753232651186,0.02101589,119540.0,119530.0,0.49761252]
["bitfinex","BTCUSD",1753232655234,0.02101589,119540.0,119530.0,0.27359947]
["bitfinex","BTCUSD",1753232655445,0.02101589,119540.0,119530.0,0.49761252]
["bitfinex","BTCUSD",1753232657621,0.02101589,119540.0,119530.0,0.27359947]
["bitfinex","BTCUSD",1753232657846,0.02101589,119540.0,119530.0,0.49761252]
["bitfinex","BTCUSD",1753232661553,0.02938066,119540.0,119530.0,0.48171252]
["bitfinex","BTCUSD",1753232661770,0.03774557,119540.0,119530.0,0.37039947]
["bitfinex","BTCUSD",1753232662152,0.05447574,119540.0,119530.0,0.37039947]
["bitfinex","BTCUSD",1753232662353,0.05447567,119540.0,119530.0,0.37039947]
["bitfinex","BTCUSD",1753232663086,0.04611055,119540.0,119530.0,0.37039947]
["bitfinex","BTCUSD",1753232663309,0.05447567,119540.0,119530.0,0.37039947]
["bitfinex","BTCUSD",1753232663636,0.23044902,119540.0,119530.0,0.00215]
["bitfinex","BTCUSD",1753232663906,0.21565393,119530.0,119520.0,0.04374883]
["bitfinex","BTCUSD",1753232664118,0.44182698,119530.0,119520.0,0.17266883]
["bitfinex","BTCUSD",1753232664338,1.18501698,119530.0,119520.0,0.06101571]
["bitfinex","BTCUSD",1753232664559,1.18501698,119530.0,119520.0,0.12900883]
["bitfinex","BTCUSD",1753232664781,0.86949428,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232664994,0.86949428,119530.0,119520.0,0.12896883]
["bitfinex","BTCUSD",1753232665196,1.26949428,119530.0,119520.0,0.12900883]
["bitfinex","BTCUSD",1753232665436,0.86949428,119530.0,119520.0,0.12900883]
["bitfinex","BTCUSD",1753232666691,0.86949428,119530.0,119520.0,0.13000883]
["bitfinex","BTCUSD",1753232667110,0.86949428,119530.0,119520.0,0.12900883]
["bitfinex","BTCUSD",1753232667348,0.87149428,119530.0,119520.0,0.12900883]
["bitfinex","BTCUSD",1753232668051,0.87149428,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232669704,1.00041428,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232671858,0.99841428,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232672275,1.00241428,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232672495,1.02752228,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232675419,0.80350923,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232675700,1.02752228,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232678179,1.11199958,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232678402,1.02752228,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232679271,1.25153533,119530.0,119520.0,4.883e-05]
["bitfinex","BTCUSD",1753232679493,1.14006435,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232679719,1.0456513,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232679953,0.90611555,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232680182,1.0470513,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232680640,0.9120513,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232680869,0.80158923,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232681105,1.02960228,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232681340,0.80570923,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232681563,1.00461428,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232681797,0.78060123,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232682012,1.00461428,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232683421,0.87349428,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232684118,0.64948123,119530.0,119520.0,0.00299001]
["bitfinex","BTCUSD",1753232684336,0.87349428,119530.0,119520.0,0.00299001]
["bitfinex","BTCUSD",1753232684984,0.87349428,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232686333,0.64948123,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232686555,0.87349428,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232688258,0.64948123,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232688470,0.87349428,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232691030,0.64948123,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232691241,0.87349428,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232692742,0.64948123,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232693212,1.04948123,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232693676,0.61253123,119530.0,119520.0,0.18176275]
["bitfinex","BTCUSD",1753232693898,0.52805393,119530.0,119520.0,0.21406275]
["bitfinex","BTCUSD",1753232694567,0.51968804,119530.0,119520.0,0.21406275]
["bitfinex","BTCUSD",1753232694786,0.51132201,119530.0,119520.0,0.03836001]
["bitfinex","BTCUSD",1753232695004,0.51132201,119530.0,119520.0,0.21406282]
["bitfinex","BTCUSD",1753232695218,0.51132201,119530.0,119520.0,0.22242948]
["bitfinex","BTCUSD",1753232695637,0.50732201,119530.0,119520.0,0.22142948]
["bitfinex","BTCUSD",1753232695887,0.50732201,119530.0,119520.0,0.22979607]
["bitfinex","BTCUSD",1753232696128,0.50732201,119530.0,119520.0,0.21406282]
["bitfinex","BTCUSD",1753232696357,0.50732201,119530.0,119520.0,0.04672681]
["bitfinex","BTCUSD",1753232696576,0.50732201,119530.0,119520.0,0.03022681]
["bitfinex","BTCUSD",1753232696792,0.50732201,119530.0,119520.0,0.19756282]
["bitfinex","BTCUSD",1753232697454,0.50732201,119530.0,119520.0,0.21376282]
["bitfinex","BTCUSD",1753232697810,0.50732201,119530.0,119520.0,0.22212955]
["bitfinex","BTCUSD",1753232698240,0.50732201,119530.0,119520.0,0.23049621]
["bitfinex","BTCUSD",1753232699218,0.50732201,119530.0,119520.0,0.22212955]
["bitfinex","BTCUSD",1753232699408,0.50732201,119530.0,119520.0,0.19756282]
["bitfinex","BTCUSD",1753232700277,0.50732201,119530.0,119520.0,0.20592955]
["bitfinex","BTCUSD",1753232700944,0.50732201,119530.0,119520.0,0.02186001]
["bitfinex","BTCUSD",1753232701166,0.50932201,119530.0,119520.0,0.00299001]
["bitfinex","BTCUSD",1753232701378,0.51243201,119530.0,119520.0,0.13395001]
["bitfinex","BTCUSD",1753232702717,0.91243201,119530.0,119520.0,0.13395001]
["bitfinex","BTCUSD",1753232703543,0.90932201,119530.0,119520.0,0.13395001]
["bitfinex","BTCUSD",1753232704135,0.90932201,119530.0,119520.0,0.30128602]
["bitfinex","BTCUSD",1753232704359,0.90732201,119530.0,119520.0,0.32108948]
["bitfinex","BTCUSD",1753232704547,0.90732201,119530.0,119520.0,0.33708948]
["bitfinex","BTCUSD",1753232705986,0.36509697,119530.0,119520.0,0.59393536]
["bitfinex","BTCUSD",1753232706207,0.35673115,119530.0,119520.0,0.59393536]
["bitfinex","BTCUSD",1753232706411,0.7650969,119530.0,119520.0,0.59393536]
["bitfinex","BTCUSD",1753232706648,0.77346272,119530.0,119520.0,0.59393536]
["bitfinex","BTCUSD",1753232706835,0.7650969,119530.0,119520.0,0.59393536]
["bitfinex","BTCUSD",1753232707036,0.7650969,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232707242,0.77346279,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232707942,0.7650969,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232708179,0.77346279,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232708394,0.78182875,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232708605,0.7650969,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232708828,0.74836554,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232709049,0.76509725,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232709251,0.77346328,119530.0,119520.0,0.41362231]
["bitfinex","BTCUSD",1753232709687,0.94915139,119530.0,119520.0,0.405256]
["bitfinex","BTCUSD",1753232709904,0.9324201,119530.0,119520.0,0.36171955]
["bitfinex","BTCUSD",1753232710117,0.92405414,119530.0,119520.0,0.04669001]
["bitfinex","BTCUSD",1753232710336,1.18434719,119530.0,119520.0,0.17737001]
["bitfinex","BTCUSD",1753232710556,1.18434719,119530.0,119520.0,0.04470001]
["bitfinex","BTCUSD",1753232710781,0.86882449,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232710986,0.86882449,119530.0,119520.0,0.13168001]
["bitfinex","BTCUSD",1753232711406,0.86882449,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232711626,0.86882449,119530.0,119520.0,0.13168001]
["bitfinex","BTCUSD",1753232711821,0.86882449,119530.0,119520.0,0.13164001]
["bitfinex","BTCUSD",1753232713249,0.52614414,119530.0,119520.0,0.14695401]
["bitfinex","BTCUSD",1753232713472,0.92614414,119530.0,119520.0,0.33102348]
["bitfinex","BTCUSD",1753232713690,0.92614414,119530.0,119520.0,0.33102355]
["bitfinex","BTCUSD",1753232713846,0.92405414,119530.0,119520.0,0.33939021]
["bitfinex","BTCUSD",1753232714044,0.92405414,119530.0,119520.0,0.34237021]
["bitfinex","BTCUSD",1753232714659,0.92405414,119530.0,119520.0,0.33400355]
["bitfinex","BTCUSD",1753232715065,0.91568811,119530.0,119520.0,0.32563682]
["bitfinex","BTCUSD",1753232715630,0.91568811,119530.0,119520.0,0.33400355]
["bitfinex","BTCUSD",1753232716496,0.91568811,119530.0,119520.0,0.34237021]
["bitfinex","BTCUSD",1753232716704,0.91568811,119530.0,119520.0,0.32563682]
["bitfinex","BTCUSD",1753232716914,0.91568811,119530.0,119520.0,0.34237021]
["bitfinex","BTCUSD",1753232717122,1.17698116,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232717322,1.17698116,119530.0,119520.0,0.13164001]
["bitfinex","BTCUSD",1753232721507,1.26145846,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232722107,1.39197846,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753232730150,1.39197846,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232730510,1.39297846,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232734384,1.41036553,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232734606,1.63437858,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232735026,1.41036553,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232738319,1.39297846,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232739392,1.61699151,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232739597,1.63444053,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232739808,1.41042748,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232744809,1.43553648,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232746223,1.49383249,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232746459,1.43553648,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232750377,1.21152343,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232750838,1.43553648,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753232753542,0.62627441,119530.0,119520.0,0.03451001]
["bitfinex","BTCUSD",1753232753753,0.82517846,119530.0,119520.0,0.00509001]
["bitfinex","BTCUSD",1753232754196,0.82517846,119530.0,119520.0,0.00201001]
["bitfinex","BTCUSD",1753232755213,0.82517846,119530.0,119520.0,0.02129001]
["bitfinex","BTCUSD",1753232755666,0.26116541,119530.0,119520.0,0.05645345]
["bitfinex","BTCUSD",1753232755880,0.26116541,119530.0,119520.0,0.22378946]
["bitfinex","BTCUSD",1753232756101,0.26116541,119530.0,119520.0,0.05645345]
["bitfinex","BTCUSD",1753232756316,0.26116541,119530.0,119520.0,0.22378946]
["bitfinex","BTCUSD",1753232756498,0.60116541,119530.0,119520.0,0.22378946]
["bitfinex","BTCUSD",1753232756986,0.59179931,119530.0,119520.0,0.22378946]
["bitfinex","BTCUSD",1753232757188,0.59179931,119530.0,119520.0,0.22478946]
["bitfinex","BTCUSD",1753232757822,0.59179931,119530.0,119520.0,0.05745345]
["bitfinex","BTCUSD",1753232759381,0.59179931,119530.0,119520.0,0.02495345]
["bitfinex","BTCUSD",1753232759603,0.59179931,119530.0,119520.0,0.00301001]
["bitfinex","BTCUSD",1753232759824,0.59179931,119530.0,119520.0,0.02239001]
["bitfinex","BTCUSD",1753232760245,0.59179931,119530.0,119520.0,0.03899001]
["bitfinex","BTCUSD",1753232760420,0.81581236,119530.0,119520.0,0.03899001]
["bitfinex","BTCUSD",1753232762587,1.21581236,119530.0,119520.0,0.03899001]
["bitfinex","BTCUSD",1753232763032,1.21581236,119530.0,119520.0,0.16831001]
["bitfinex","BTCUSD",1753232763906,1.21581236,119530.0,119520.0,0.03899001]
["bitfinex","BTCUSD",1753232764129,0.90732201,119530.0,119520.0,0.16827001]
["bitfinex","BTCUSD",1753232764339,1.13133506,119530.0,119520.0,0.16827001]
["bitfinex","BTCUSD",1753232766778,0.90732201,119530.0,119520.0,0.16827001]
["bitfinex","BTCUSD",1753232766990,1.13133506,119530.0,119520.0,0.16827001]
["bitfinex","BTCUSD",1753232767422,0.90732201,119530.0,119520.0,0.16827001]
["bitfinex","BTCUSD",1753232767626,1.13133506,119530.0,119520.0,0.16827001]
["bitfinex","BTCUSD",1753232767828,0.90732201,119530.0,119520.0,0.16827001]
["bitfinex","BTCUSD",1753232768463,0.90732201,119530.0,119520.0,0.33560602]
["bitfinex","BTCUSD",1753232768609,0.90732201,119530.0,119520.0,0.35233941]
["bitfinex","BTCUSD",1753232768808,0.00836596,119530.0,119520.0,0.36907224]
["bitfinex","BTCUSD",1753232769021,0.02509781,119530.0,119520.0,0.36907224]
["bitfinex","BTCUSD",1753232769482,0.60078543,119530.0,119520.0,0.36070593]
["bitfinex","BTCUSD",1753232770055,0.60078543,119530.0,119520.0,0.36907238]
["bitfinex","BTCUSD",1753232771106,0.60915153,119530.0,119520.0,0.36907238]
["bitfinex","BTCUSD",1753232771327,0.5496268,119540.0,119530.0,0.19892201]
["bitfinex","BTCUSD",1753232771551,0.54126175,119540.0,119530.0,0.16318]
["bitfinex","BTCUSD",1753232771779,0.54126175,119540.0,119530.0,0.33349201]
["bitfinex","BTCUSD",1753232772439,0.52538465,119540.0,119530.0,0.33349201]
["bitfinex","BTCUSD",1753232773056,0.52538465,119540.0,119530.0,0.34185811]
["bitfinex","BTCUSD",1753232773851,0.52538465,119540.0,119530.0,0.33349201]
["bitfinex","BTCUSD",1753232774046,0.52538465,119540.0,119530.0,0.03673]
["bitfinex","BTCUSD",1753232774254,0.52638465,119540.0,119530.0,0.33357201]
["bitfinex","BTCUSD",1753232775053,0.52638465,119540.0,119530.0,0.34193811]
["bitfinex","BTCUSD",1753232775253,0.52638465,119540.0,119530.0,0.35030414]
["bitfinex","BTCUSD",1753232775472,0.54101749,119540.0,119530.0,0.35030414]
["bitfinex","BTCUSD",1753232775745,0.54101749,119540.0,119530.0,0.33357201]
["bitfinex","BTCUSD",1753232775950,0.54101749,119540.0,119530.0,0.34193811]
["bitfinex","BTCUSD",1753232776182,0.54101749,119540.0,119530.0,0.33357201]
["bitfinex","BTCUSD",1753232778706,0.54101749,119540.0,119530.0,0.34193811]
["bitfinex","BTCUSD",1753232778854,0.54101749,119540.0,119530.0,0.35030414]
["bitfinex","BTCUSD",1753232779883,0.54101749,119540.0,119530.0,0.3586701]
["bitfinex","BTCUSD",1753232780075,0.38207453,119540.0,119530.0,0.3586701]
["bitfinex","BTCUSD",1753232780311,0.38207404,119540.0,119530.0,0.37540167]
["bitfinex","BTCUSD",1753232780535,0.01697889,119540.0,119530.0,0.59941423]
["bitfinex","BTCUSD",1753232781261,0.02534373,119540.0,119530.0,0.59941423]
["bitfinex","BTCUSD",1753232781467,0.03370871,119540.0,119530.0,0.37540118]
["bitfinex","BTCUSD",1753232781659,0.02434373,119540.0,119530.0,0.59941423]
["bitfinex","BTCUSD",1753232781917,0.02434373,119540.0,119530.0,0.60041423]
["bitfinex","BTCUSD",1753232781918,0.01597889,119540.0,119530.0,0.60041423]
["bitfinex","BTCUSD",1753232782112,0.02434373,119540.0,119530.0,0.60041423]
["bitfinex","BTCUSD",1753232782841,0.01597889,119540.0,119530.0,0.60041423]
["bitfinex","BTCUSD",1753232783075,0.02434373,119540.0,119530.0,0.60041423]
["bitfinex","BTCUSD",1753232784030,0.01597889,119540.0,119530.0,0.60041423]
["bitfinex","BTCUSD",1753232785325,0.03270864,119540.0,119530.0,0.37640118]
["bitfinex","BTCUSD",1753232785773,0.03270857,119540.0,119530.0,0.37640118]
["bitfinex","BTCUSD",1753232785956,0.02434366,119540.0,119530.0,0.37640118]
["bitfinex","BTCUSD",1753232787043,0.01597889,119540.0,119530.0,0.37640118]
["bitfinex","BTCUSD",1753232787255,0.02434366,119540.0,119530.0,0.37640118]
["bitfinex","BTCUSD",1753232787477,0.01597889,119540.0,119530.0,0.37640118]
["bitfinex","BTCUSD",1753232788265,0.01597889,119540.0,119530.0,0.60041423]
["bitfinex","BTCUSD",1753232788462,0.00134605,119540.0,119530.0,0.68489153]
["bitfinex","BTCUSD",1753232789947,0.00134605,119540.0,119530.0,0.68389153]
["bitfinex","BTCUSD",1753232790358,0.00134605,119540.0,119530.0,0.68589153]
["bitfinex","BTCUSD",1753232791215,0.00134605,119540.0,119530.0,0.72959153]
["bitfinex","BTCUSD",1753232792106,0.00134605,119540.0,119530.0,0.50557848]
["bitfinex","BTCUSD",1753232792313,0.00134605,119540.0,119530.0,0.72959153]
["bitfinex","BTCUSD",1753232793435,0.00134605,119540.0,119530.0,0.60007153]
["bitfinex","BTCUSD",1753232793646,0.00134605,119540.0,119530.0,0.72947153]
["bitfinex","BTCUSD",1753232794559,0.00134605,119540.0,119530.0,0.50545848]
["bitfinex","BTCUSD",1753232794826,0.00134605,119540.0,119530.0,0.72947153]
["bitfinex","BTCUSD",1753232797226,0.00134605,119540.0,119530.0,0.36769287]
["bitfinex","BTCUSD",1753232797436,0.00971096,119540.0,119530.0,0.50541848]
["bitfinex","BTCUSD",1753232797866,0.00971096,119540.0,119530.0,0.36035848]
["bitfinex","BTCUSD",1753232798073,0.00971096,119540.0,119530.0,0.48967848]
["bitfinex","BTCUSD",1753232798285,0.00971089,119540.0,119530.0,0.71369153]
["bitfinex","BTCUSD",1753232798497,0.01807587,119540.0,119530.0,0.71369153]
["bitfinex","BTCUSD",1753232798704,0.00971089,119540.0,119530.0,0.71369153]
["bitfinex","BTCUSD",1753232798907,0.01807587,119540.0,119530.0,0.71369153]
["bitfinex","BTCUSD",1753232799096,0.02644092,119540.0,119530.0,0.71369153]
["bitfinex","BTCUSD",1753232800292,0.00134605,119540.0,119530.0,0.72949153]
["bitfinex","BTCUSD",1753232804246,0.00134605,119540.0,119530.0,0.74694055]
["bitfinex","BTCUSD",1753232815073,0.00134605,119540.0,119530.0,0.79694055]
["bitfinex","BTCUSD",1753232816745,0.00134605,119540.0,119530.0,0.79494055]
["bitfinex","BTCUSD",1753232816948,0.00134605,119540.0,119530.0,0.79794055]
["bitfinex","BTCUSD",1753232820944,0.00134605,119540.0,119530.0,0.88592055]
["bitfinex","BTCUSD",1753232821161,1e-08,119540.0,119530.0,0.88592055]
["bitfinex","BTCUSD",1753232823369,1e-08,119540.0,119530.0,0.79494055]
["bitfinex","BTCUSD",1753232823818,1e-08,119540.0,119530.0,0.79894055]
["bitfinex","BTCUSD",1753232824034,1e-08,119540.0,119530.0,0.5749275]
["bitfinex","BTCUSD",1753232824471,0.003,119550.0,119540.0,0.29235239]
["bitfinex","BTCUSD",1753232824708,0.10057565,119570.0,119540.0,0.52435433]
["bitfinex","BTCUSD",1753232824949,0.10057565,119570.0,119560.0,0.19436118]
["bitfinex","BTCUSD",1753232825197,0.10057565,119570.0,119560.0,0.40775848]
["bitfinex","BTCUSD",1753232825434,0.10057565,119570.0,119560.0,0.63177153]
["bitfinex","BTCUSD",1753232825667,0.018,119570.0,119560.0,0.69612055]
["bitfinex","BTCUSD",1753232825895,0.003,119570.0,119560.0,0.69612055]
["bitfinex","BTCUSD",1753232826123,0.00304908,119570.0,119560.0,0.69612055]
["bitfinex","BTCUSD",1753232826758,0.03837908,119570.0,119560.0,0.3379975]
["bitfinex","BTCUSD",1753232826974,0.05185707,119570.0,119560.0,0.69093055]
["bitfinex","BTCUSD",1753232827198,0.03837908,119570.0,119560.0,0.69093055]
["bitfinex","BTCUSD",1753232827424,0.03837908,119570.0,119560.0,0.56201055]
["bitfinex","BTCUSD",1753232827651,0.03837908,119570.0,119560.0,0.69292055]
["bitfinex","BTCUSD",1753232827881,0.04137908,119570.0,119560.0,0.69292055]
["bitfinex","BTCUSD",1753232828381,0.03813908,119570.0,119560.0,0.69292055]
["bitfinex","BTCUSD",1753232832242,0.03614908,119570.0,119560.0,0.69292055]
["bitfinex","BTCUSD",1753232832475,0.00604908,119570.0,119560.0,0.69598055]
["bitfinex","BTCUSD",1753232833200,0.00304908,119570.0,119560.0,0.69598055]
["bitfinex","BTCUSD",1753232835643,0.03314908,119570.0,119560.0,0.4689075]
["bitfinex","BTCUSD",1753232835867,0.03314908,119570.0,119560.0,0.69292055]
["bitfinex","BTCUSD",1753232840107,0.06346814,119570.0,119560.0,0.0437]
["bitfinex","BTCUSD",1753232840329,0.05510491,119570.0,119560.0,0.35867881]
["bitfinex","BTCUSD",1753232840559,0.06346814,119570.0,119560.0,0.36495153]
["bitfinex","BTCUSD",1753232840791,0.2390974,119570.0,119560.0,0.35658781]
["bitfinex","BTCUSD",1753232841660,0.22237157,119570.0,119560.0,0.0437]
["bitfinex","BTCUSD",1753232841871,0.22237157,119570.0,119560.0,0.33986002]
["bitfinex","BTCUSD",1753232842118,0.22237157,119570.0,119560.0,0.17258]
["bitfinex","BTCUSD",1753232843475,0.78638462,119570.0,119560.0,0.0437]
["bitfinex","BTCUSD",1753232843710,0.78638462,119570.0,119560.0,0.17258]
["bitfinex","BTCUSD",1753232846376,0.56237157,119570.0,119560.0,0.17258]
["bitfinex","BTCUSD",1753232851315,0.78638462,119570.0,119560.0,0.17258]
["bitfinex","BTCUSD",1753232851565,0.78638462,119570.0,119560.0,0.189838]
["bitfinex","BTCUSD",1753232851782,0.78638462,119570.0,119560.0,0.0437]
["bitfinex","BTCUSD",1753232852041,0.78638462,119570.0,119560.0,0.17258]
["bitfinex","BTCUSD",1753232852272,1.18638462,119570.0,119560.0,0.17258]
["bitfinex","BTCUSD",1753232852726,1.18738462,119570.0,119560.0,0.17258]
["bitfinex","BTCUSD",1753232852947,1.18738462,119570.0,119560.0,0.189838]
["bitfinex","BTCUSD",1753232853636,0.87186192,119570.0,119560.0,0.0437]
["bitfinex","BTCUSD",1753232853860,0.87186192,119570.0,119560.0,0.17258]
["bitfinex","BTCUSD",1753232854078,0.87186192,119570.0,119560.0,0.12888]
["bitfinex","BTCUSD",1753232861169,0.19238748,119550.0,119540.0,0.17567341]
["bitfinex","BTCUSD",1753232861397,0.22477748,119550.0,119540.0,0.30455341]
["bitfinex","BTCUSD",1753232861624,0.22799748,119550.0,119540.0,0.30455341]
["bitfinex","BTCUSD",1753232861848,0.2196332,119550.0,119540.0,0.12888]
["bitfinex","BTCUSD",1753232862405,0.2196332,119550.0,119540.0,0.12988]
["bitfinex","BTCUSD",1753232862824,0.2196332,119550.0,119540.0,0.29718801]
["bitfinex","BTCUSD",1753232863107,0.2196332,119550.0,119540.0,0.12988]
["bitfinex","BTCUSD",1753232863787,0.2196332,119550.0,119540.0,0.17358]
["bitfinex","BTCUSD",1753232867350,0.2196332,119550.0,119540.0,0.0447]
["bitfinex","BTCUSD",1753232867531,0.2196332,119550.0,119540.0,0.17358]
["bitfinex","BTCUSD",1753232868385,0.2196332,119550.0,119540.0,0.0447]
["bitfinex","BTCUSD",1753232868625,0.2196332,119550.0,119540.0,0.17358]
["bitfinex","BTCUSD",1753232870825,0.2196332,119550.0,119540.0,0.34088801]
["bitfinex","BTCUSD",1753232872149,0.2196332,119550.0,119540.0,0.17358]
["bitfinex","BTCUSD",1753232872360,0.5596332,119550.0,119540.0,0.0447]
["bitfinex","BTCUSD",1753232872582,0.5596332,119550.0,119540.0,0.17358]
["bitfinex","BTCUSD",1753232874249,0.78364625,119550.0,119540.0,0.0447]
["bitfinex","BTCUSD",1753232874449,0.78364625,119550.0,119540.0,0.17358]
["bitfinex","BTCUSD",1753232875273,0.78364625,119550.0,119540.0,0.17258]
["bitfinex","BTCUSD",1753232875480,0.78464625,119550.0,119540.0,0.12888]
["bitfinex","BTCUSD",1753232880810,0.18369991,119530.0,119520.0,0.24742]
["bitfinex","BTCUSD",1753232881200,0.78442296,119530.0,119520.0,0.20372]
["bitfinex","BTCUSD",1753232881416,0.78442296,119530.0,119520.0,0.13188]
["bitfinex","BTCUSD",1753232882050,0.80927708,119530.0,119520.0,0.13188]
["bitfinex","BTCUSD",1753232882255,0.80927708,119530.0,119520.0,0.13288]
["bitfinex","BTCUSD",1753232882498,0.80927708,119530.0,119520.0,0.13188]
["bitfinex","BTCUSD",1753232882712,0.80927708,119530.0,119520.0,0.149438]
["bitfinex","BTCUSD",1753232882930,0.81027708,119530.0,119520.0,0.149438]
["bitfinex","BTCUSD",1753232883151,0.58626403,119530.0,119520.0,0.149438]
["bitfinex","BTCUSD",1753232883365,0.39127035,119530.0,119520.0,0.31889401]
["bitfinex","BTCUSD",1753232883581,0.36614631,119530.0,119520.0,0.57113662]
["bitfinex","BTCUSD",1753232883839,0.36614631,119530.0,119520.0,0.58753662]
["bitfinex","BTCUSD",1753232884076,0.36614631,119530.0,119520.0,0.37972357]
["bitfinex","BTCUSD",1753232884281,0.36614631,119530.0,119520.0,0.36352357]
["bitfinex","BTCUSD",1753232884282,0.54920045,119530.0,119520.0,0.36352357]
["bitfinex","BTCUSD",1753232884491,0.54083491,119530.0,119520.0,0.39885726]
["bitfinex","BTCUSD",1753232884693,0.54083491,119530.0,119520.0,0.39985726]
["bitfinex","BTCUSD",1753232884896,0.54083491,119530.0,119520.0,0.39049074]
["bitfinex","BTCUSD",1753232884897,0.53246916,119530.0,119520.0,0.39049074]
["bitfinex","BTCUSD",1753232885131,0.50936107,119530.0,119520.0,0.197258]
["bitfinex","BTCUSD",1753232885312,0.54568107,119530.0,119520.0,0.197258]
["bitfinex","BTCUSD",1753232885733,0.54568107,119530.0,119520.0,0.195138]
["bitfinex","BTCUSD",1753232888713,0.54568107,119530.0,119520.0,0.197278]
["bitfinex","BTCUSD",1753232891910,0.52908107,119530.0,119520.0,0.197278]
["bitfinex","BTCUSD",1753232892842,0.50936107,119530.0,119520.0,0.197278]
["bitfinex","BTCUSD",1753232893048,0.50737107,119530.0,119520.0,0.37298081]
["bitfinex","BTCUSD",1753232893793,0.50737107,119530.0,119520.0,0.2056448]
["bitfinex","BTCUSD",1753232894021,0.50737107,119530.0,119520.0,0.37298081]
["bitfinex","BTCUSD",1753232894457,0.51573703,119530.0,119520.0,0.38134754]
["bitfinex","BTCUSD",1753232894844,0.51573703,119530.0,119520.0,0.3897142]
["bitfinex","BTCUSD",1753232895059,0.51573703,119530.0,119520.0,0.39808079]
["bitfinex","BTCUSD",1753232895304,0.51573703,119530.0,119520.0,0.3929142]
["bitfinex","BTCUSD",1753232895751,0.34004906,119530.0,119520.0,0.40964703]
["bitfinex","BTCUSD",1753232895994,0.00841467,119530.0,119520.0,0.66656008]
["bitfinex","BTCUSD",1753232896217,4.906e-05,119530.0,119520.0,0.66656008]
["bitfinex","BTCUSD",1753232896440,4.906e-05,119530.0,119520.0,0.75103738]
["bitfinex","BTCUSD",1753232897339,0.00841453,119530.0,119520.0,0.75103738]
["bitfinex","BTCUSD",1753232897651,0.01678014,119530.0,119520.0,0.75103738]
["bitfinex","BTCUSD",1753232897900,0.01678021,119530.0,119520.0,0.52702433]
["bitfinex","BTCUSD",1753232901003,0.01878021,119530.0,119520.0,0.2994715]
["bitfinex","BTCUSD",1753232901236,0.01878021,119530.0,119520.0,0.13432]
["bitfinex","BTCUSD",1753232901237,0.44461583,119530.0,119520.0,0.13432]
["bitfinex","BTCUSD",1753232901465,0.03448077,119530.0,119520.0,0.13646]
["bitfinex","BTCUSD",1753232901708,0.18410278,119530.0,119520.0,0.13966]
["bitfinex","BTCUSD",1753232901929,0.18410278,119530.0,119520.0,0.13646]
["bitfinex","BTCUSD",1753232902152,0.18410278,119530.0,119520.0,0.155996]
["bitfinex","BTCUSD",1753232902375,0.19980278,119530.0,119520.0,0.155996]
["bitfinex","BTCUSD",1753232902603,0.21740278,119530.0,119520.0,0.155996]
["bitfinex","BTCUSD",1753232902819,0.22060278,119530.0,119520.0,0.155996]
["bitfinex","BTCUSD",1753232903102,0.22060278,119530.0,119520.0,0.153856]
["bitfinex","BTCUSD",1753232903325,0.44461583,119530.0,119520.0,0.153856]
["bitfinex","BTCUSD",1753232903992,0.44461583,119530.0,119520.0,0.024536]
["bitfinex","BTCUSD",1753232904211,0.44461583,119530.0,119520.0,0.13432]
["bitfinex","BTCUSD",1753232904449,0.44461583,119530.0,119520.0,0.1344]
["bitfinex","BTCUSD",1753232905685,0.84461583,119530.0,119520.0,0.1344]
["bitfinex","BTCUSD",1753232907044,0.85661885,119530.0,119520.0,0.1344]
["bitfinex","BTCUSD",1753232907853,0.6326058,119530.0,119520.0,0.1344]
["bitfinex","BTCUSD",1753232908081,0.6326058,119530.0,119520.0,0.13654]
["bitfinex","BTCUSD",1753232911115,0.6326058,119530.0,119520.0,0.18024]
["bitfinex","BTCUSD",1753232913718,0.85661885,119530.0,119520.0,0.17794]
["bitfinex","BTCUSD",1753232913933,0.85661885,119530.0,119520.0,0.0487]
["bitfinex","BTCUSD",1753232914187,0.85661885,119530.0,119520.0,0.17798]
["bitfinex","BTCUSD",1753232914910,0.85661885,119530.0,119520.0,0.066498]
["bitfinex","BTCUSD",1753232915139,1.1051092,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753232915362,0.88109615,119530.0,119520.0,0.13436]
["bitfinex","BTCUSD",1753232915845,0.88109615,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753232916074,0.88109615,119530.0,119520.0,0.13236]
["bitfinex","BTCUSD",1753232916305,0.88109615,119530.0,119520.0,0.13336]
["bitfinex","BTCUSD",1753232916527,0.88109615,119530.0,119520.0,0.017336]
["bitfinex","BTCUSD",1753232918390,0.88109615,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1753232921070,0.88109615,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232922180,1.01057615,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232922424,1.01157615,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232929528,1.01137615,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232930429,0.88209615,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753232930669,0.79441885,119530.0,119520.0,0.00512]
["bitfinex","BTCUSD",1753232930901,0.79441885,119530.0,119520.0,0.17245601]
["bitfinex","BTCUSD",1753232931139,0.5371058,119530.0,119520.0,0.13738]
["bitfinex","BTCUSD",1753232931365,0.52874005,119530.0,119520.0,0.13738]
["bitfinex","BTCUSD",1753232931590,0.7527531,119530.0,119520.0,0.13738]
["bitfinex","BTCUSD",1753232931807,0.7527531,119530.0,119520.0,0.13444]
["bitfinex","BTCUSD",1753232932028,0.7517531,119530.0,119520.0,0.13444]
["bitfinex","BTCUSD",1753232932920,0.7517531,119530.0,119520.0,0.13544]
["bitfinex","BTCUSD",1753232933810,0.7517531,119530.0,119520.0,0.13838]
["bitfinex","BTCUSD",1753232934701,0.52774005,119530.0,119520.0,0.13838]
["bitfinex","BTCUSD",1753232935403,0.7517531,119530.0,119520.0,0.13834]
["bitfinex","BTCUSD",1753232935621,0.7517531,119530.0,119520.0,0.1354]
["bitfinex","BTCUSD",1753232935837,0.7538631,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232937272,1.1538631,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232939565,1.1570531,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232939793,1.1720531,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232940025,0.7720531,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232940256,0.7877531,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232940482,0.7877531,119530.0,119520.0,0.151484]
["bitfinex","BTCUSD",1753232941887,0.52774005,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232942070,0.7517531,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232943838,0.7538631,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232944049,0.7570531,119530.0,119520.0,0.153604]
["bitfinex","BTCUSD",1753232944258,0.7570531,119530.0,119520.0,0.153524]
["bitfinex","BTCUSD",1753232944471,0.53304005,119530.0,119520.0,0.153524]
["bitfinex","BTCUSD",1753232944890,0.7570531,119530.0,119520.0,0.153524]
["bitfinex","BTCUSD",1753232945642,0.7570531,119530.0,119520.0,0.024324]
["bitfinex","BTCUSD",1753232945867,0.7570531,119530.0,119520.0,0.153524]
["bitfinex","BTCUSD",1753232951183,0.7728531,119530.0,119520.0,0.153524]
["bitfinex","BTCUSD",1753232952435,0.7893531,119530.0,119520.0,0.13532]
["bitfinex","BTCUSD",1753232952653,0.7893531,119530.0,119520.0,0.1332]
["bitfinex","BTCUSD",1753232955036,0.7570531,119530.0,119520.0,0.13526]
["bitfinex","BTCUSD",1753232955322,0.7538631,119530.0,119520.0,0.13526]
["bitfinex","BTCUSD",1753232956424,0.52774005,119530.0,119520.0,0.13522]
["bitfinex","BTCUSD",1753232956655,0.52774005,119530.0,119520.0,0.02525]
["bitfinex","BTCUSD",1753232956882,0.52774005,119530.0,119520.0,0.13831]
["bitfinex","BTCUSD",1753232957113,0.7517531,119530.0,119520.0,0.13522]
["bitfinex","BTCUSD",1753232957337,0.7538031,119530.0,119520.0,0.13522]
["bitfinex","BTCUSD",1753232957568,0.7569231,119530.0,119520.0,0.13522]
["bitfinex","BTCUSD",1753232958236,0.7569231,119530.0,119520.0,0.00606]
["bitfinex","BTCUSD",1753232958463,0.7569231,119530.0,119520.0,0.13526]
["bitfinex","BTCUSD",1753232958681,0.7569231,119530.0,119520.0,0.1353]
["bitfinex","BTCUSD",1753232960504,1.1569231,119530.0,119520.0,0.1353]
["bitfinex","BTCUSD",1753232961377,1.1569231,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232961821,0.7569231,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232962260,1.1569231,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232967377,1.14492008,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232969062,0.76022008,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232972707,0.74492008,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232972945,0.52090703,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232973172,0.51778703,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232973391,0.76976667,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232974088,0.78448012,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232974500,0.78136012,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232975423,0.78448012,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232976548,1.18448012,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232980376,0.93250048,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232980646,1.18448012,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232981285,0.93250048,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232981499,1.18448012,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232983223,0.93250048,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232983429,1.18448012,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232984077,0.78136012,119530.0,119520.0,0.179]
["bitfinex","BTCUSD",1753232987281,0.81610012,119530.0,119520.0,0.1767]
["bitfinex","BTCUSD",1753232989269,0.81610012,119530.0,119520.0,0.0477]
["bitfinex","BTCUSD",1753232989544,0.81610012,119530.0,119520.0,0.1767]
["bitfinex","BTCUSD",1753232990195,0.81610012,119530.0,119520.0,0.0477]
["bitfinex","BTCUSD",1753232990411,0.81610012,119530.0,119520.0,0.17666]
["bitfinex","BTCUSD",1753232990984,0.81610012,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753232991168,0.81610012,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753232991831,1.21610012,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753232992128,1.21610012,119530.0,119520.0,0.017296]
["bitfinex","BTCUSD",1753232992378,1.21610012,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753232992592,1.15255706,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753232992806,0.90057742,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753232993248,0.90057742,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1753232993494,1.15255706,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1753232993715,0.90057742,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753232994321,0.90057742,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753232994740,0.90057742,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753232995373,0.64859778,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753232995589,0.90057742,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753232997193,0.87263885,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233000536,0.64859778,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233000748,0.87263885,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233002217,0.87263885,119530.0,119520.0,0.017296]
["bitfinex","BTCUSD",1753233002430,0.87263885,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233006099,0.64859778,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233006313,0.87263885,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233006533,0.64859778,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233006750,0.87263885,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233006956,0.64859778,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233007157,0.87263885,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233008176,0.87263885,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233010911,0.64859778,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233011117,0.87263885,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233015331,0.64859778,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233015549,0.87263885,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233017388,0.87263885,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233019385,0.90064638,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233021714,0.90064638,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233023082,0.64859778,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233023345,0.90064638,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233023602,0.64859778,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233023864,0.90064638,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1753233024099,0.64859778,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233024327,0.90064638,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233025654,0.64859778,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233025865,0.90064638,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233026501,0.64859778,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233026839,0.90064638,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233028237,0.64859778,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233028455,0.90064638,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233029331,0.64859778,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233029551,0.90064638,119530.0,119520.0,0.146256]
["bitfinex","BTCUSD",1753233029841,0.52733048,119530.0,119520.0,0.151606]
["bitfinex","BTCUSD",1753233030061,0.52733048,119530.0,119520.0,0.4349546]
["bitfinex","BTCUSD",1753233030278,0.77937908,119530.0,119520.0,0.182906]
["bitfinex","BTCUSD",1753233032050,0.77937908,119530.0,119520.0,0.151606]
["bitfinex","BTCUSD",1753233032407,0.76778563,119530.0,119520.0,0.148416]
["bitfinex","BTCUSD",1753233032629,0.51573703,119530.0,119520.0,0.192116]
["bitfinex","BTCUSD",1753233032985,0.76778563,119530.0,119520.0,0.192116]
["bitfinex","BTCUSD",1753233033197,1.05703423,119530.0,119520.0,0.0477]
["bitfinex","BTCUSD",1753233033418,1.14151153,119530.0,119520.0,0.17662]
["bitfinex","BTCUSD",1753233033647,0.88946293,119530.0,119520.0,0.17662]
["bitfinex","BTCUSD",1753233034860,0.90034458,119530.0,119520.0,0.17662]
["bitfinex","BTCUSD",1753233035088,0.90034458,119530.0,119520.0,0.0477]
["bitfinex","BTCUSD",1753233035316,0.90034458,119530.0,119520.0,0.17662]
["bitfinex","BTCUSD",1753233037175,1.15239318,119530.0,119520.0,0.065362]
["bitfinex","BTCUSD",1753233037376,1.15239318,119530.0,119520.0,0.17662]
["bitfinex","BTCUSD",1753233037604,1.28131318,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1753233039196,1.28131318,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233039661,1.28231318,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233041293,1.0023021,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233061206,1.28240498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233062411,0.64929598,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233062641,1.01411048,119530.0,119520.0,0.00508]
["bitfinex","BTCUSD",1753233063536,1.03021048,119530.0,119520.0,0.00508]
["bitfinex","BTCUSD",1753233063969,1.03021048,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233064499,1.28230498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233065594,1.03021048,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233071480,1.28230498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233075057,0.77811598,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233075279,0.90129048,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233075503,0.86419048,119530.0,119520.0,0.00822]
["bitfinex","BTCUSD",1753233075721,0.86419048,119530.0,119520.0,0.02382]
["bitfinex","BTCUSD",1753233075959,0.86419048,119530.0,119520.0,0.00505]
["bitfinex","BTCUSD",1753233076208,0.86928048,119530.0,119520.0,0.00505]
["bitfinex","BTCUSD",1753233076441,0.88498048,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233077301,1.28498048,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233077454,0.88498048,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233077660,0.89998048,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233078865,1.15207498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233079080,0.64788598,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233079299,1.15207498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233079516,1.28095498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233086550,1.298404,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233090437,1.33516498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233090866,1.28095498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233092949,0.99812048,119530.0,119520.0,0.00505]
["bitfinex","BTCUSD",1753233093365,1.28181498,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233097367,1.27093333,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233100571,1.28085543,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233101735,1.15201543,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233101952,1.28085543,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233102385,0.77666643,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233102606,1.28085543,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233104666,0.86832093,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233104885,0.99203093,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233106577,0.99203093,119530.0,119520.0,0.02087]
["bitfinex","BTCUSD",1753233109340,0.99203093,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233110446,0.73993643,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233110648,0.99203093,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233110788,0.73993643,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233110995,0.99203093,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233112226,1.26217543,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233112430,1.26520543,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233112634,1.28030543,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233114994,1.18030543,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233115231,0.68448239,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233115476,1.18867139,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233118373,0.65338239,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233118577,0.90547689,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233119021,0.90244689,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233119232,0.65035239,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233119671,0.90244689,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233120982,0.90547689,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233121897,0.77667689,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233122108,0.65334239,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233122320,0.90543689,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233123373,0.65334239,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233123591,0.90543689,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233124234,0.65334239,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233124480,0.90543689,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233124675,0.77667689,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233124887,0.90543689,119530.0,119520.0,0.00497]
["bitfinex","BTCUSD",1753233125225,0.90543689,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233125965,1.18983139,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233141869,1.06107139,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233142081,1.18979139,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753233144318,1.20724041,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233146382,0.43617902,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233146623,0.65138632,119510.0,119500.0,0.00543]
["bitfinex","BTCUSD",1753233147698,0.64933632,119510.0,119500.0,0.00543]
["bitfinex","BTCUSD",1753233147924,0.18408452,119510.0,119500.0,0.04099]
["bitfinex","BTCUSD",1753233148149,0.43617902,119510.0,119500.0,0.04099]
["bitfinex","BTCUSD",1753233148368,0.18408452,119510.0,119500.0,0.04299]
["bitfinex","BTCUSD",1753233148849,0.58408452,119510.0,119500.0,0.04299]
["bitfinex","BTCUSD",1753233149264,0.58408452,119510.0,119500.0,0.04399]
["bitfinex","BTCUSD",1753233151382,0.83617902,119510.0,119500.0,0.17267]
["bitfinex","BTCUSD",1753233154758,0.58408452,119510.0,119500.0,0.17267]
["bitfinex","BTCUSD",1753233154983,0.83617902,119510.0,119500.0,0.17267]
["bitfinex","BTCUSD",1753233155197,0.58408452,119510.0,119500.0,0.17267]
["bitfinex","BTCUSD",1753233155415,0.83617902,119510.0,119500.0,0.17267]
["bitfinex","BTCUSD",1753233156922,0.58408452,119510.0,119500.0,0.17267]
["bitfinex","BTCUSD",1753233157145,0.83617902,119510.0,119500.0,0.17267]
["bitfinex","BTCUSD",1753233161969,0.83617902,119510.0,119500.0,0.15677]
["bitfinex","BTCUSD",1753233162280,0.43617902,119510.0,119500.0,0.15677]
["bitfinex","BTCUSD",1753233165312,0.43617902,119510.0,119500.0,0.17217]
["bitfinex","BTCUSD",1753233165971,0.43617902,119510.0,119500.0,0.15677]
["bitfinex","BTCUSD",1753233166434,0.86174752,119510.0,119500.0,0.15677]
["bitfinex","BTCUSD",1753233167240,0.86174752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233167908,0.86385752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233168105,0.86690752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233168734,0.86385752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233169063,0.61176302,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233169299,0.86385752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233170340,0.86174752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233171086,0.86174752,119510.0,119500.0,0.14028]
["bitfinex","BTCUSD",1753233172903,0.46174752,119510.0,119500.0,0.15618]
["bitfinex","BTCUSD",1753233173393,0.86174752,119510.0,119500.0,0.15618]
["bitfinex","BTCUSD",1753233173839,0.86174752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233174035,0.46174752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233174593,0.86174752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233176825,0.86385752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233177934,0.61176302,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233178150,0.86385752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233178368,0.86174752,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233180710,0.20965302,119510.0,119500.0,0.13711]
["bitfinex","BTCUSD",1753233180921,0.20965302,119510.0,119500.0,0.32424401]
["bitfinex","BTCUSD",1753233181141,0.21802052,119510.0,119500.0,0.60020657]
["bitfinex","BTCUSD",1753233181372,0.21802052,119510.0,119500.0,0.6169422]
["bitfinex","BTCUSD",1753233181373,0.03393537,119510.0,119500.0,0.6169422]
["bitfinex","BTCUSD",1753233181596,0.01793296,119520.0,119510.0,0.22395188]
["bitfinex","BTCUSD",1753233181889,0.03466579,119520.0,119510.0,0.48642339]
["bitfinex","BTCUSD",1753233182120,0.20200222,119520.0,119510.0,0.48122652]
["bitfinex","BTCUSD",1753233182336,0.54200222,119520.0,119510.0,0.48959367]
["bitfinex","BTCUSD",1753233182985,0.54200222,119520.0,119510.0,0.49059367]
["bitfinex","BTCUSD",1753233183201,0.53363584,119520.0,119510.0,0.48222652]
["bitfinex","BTCUSD",1753233183451,0.52526939,119520.0,119510.0,0.48222652]
["bitfinex","BTCUSD",1753233184331,0.51690273,119520.0,119510.0,0.22176494]
["bitfinex","BTCUSD",1753233184548,0.51690273,119520.0,119510.0,0.47385944]
["bitfinex","BTCUSD",1753233184733,0.508536,119520.0,119510.0,0.47385944]
["bitfinex","BTCUSD",1753233184980,0.508536,119520.0,119510.0,0.22176494]
["bitfinex","BTCUSD",1753233185194,0.508536,119520.0,119510.0,0.47385944]
["bitfinex","BTCUSD",1753233185411,0.53359508,119520.0,119510.0,0.22176494]
["bitfinex","BTCUSD",1753233185645,0.53359508,119520.0,119510.0,0.1662]
["bitfinex","BTCUSD",1753233186295,0.53359508,119520.0,119510.0,0.2099]
["bitfinex","BTCUSD",1753233187411,0.53359508,119520.0,119510.0,0.1941]
["bitfinex","BTCUSD",1753233187546,0.78568958,119520.0,119510.0,0.1941]
["bitfinex","BTCUSD",1753233188473,0.53359508,119520.0,119510.0,0.1941]
["bitfinex","BTCUSD",1753233194111,0.53359508,119520.0,119510.0,0.1784]
["bitfinex","BTCUSD",1753233194328,0.53359508,119520.0,119510.0,0.17523]
["bitfinex","BTCUSD",1753233195925,0.53359508,119520.0,119510.0,0.4465545]
["bitfinex","BTCUSD",1753233196059,0.53359508,119520.0,119510.0,0.4628545]
["bitfinex","BTCUSD",1753233197560,0.53359508,119520.0,119510.0,0.4465545]
["bitfinex","BTCUSD",1753233199505,0.53359508,119520.0,119510.0,0.19446]
["bitfinex","BTCUSD",1753233199710,0.53359508,119520.0,119510.0,0.4465545]
["bitfinex","BTCUSD",1753233200426,0.53359508,119520.0,119510.0,0.19446]
["bitfinex","BTCUSD",1753233200701,0.53359508,119520.0,119510.0,0.4465545]
["bitfinex","BTCUSD",1753233201305,0.53359508,119520.0,119510.0,0.19446]
["bitfinex","BTCUSD",1753233202964,0.53359508,119520.0,119510.0,0.4465545]
["bitfinex","BTCUSD",1753233204306,0.53359508,119520.0,119510.0,0.61290451]
["bitfinex","BTCUSD",1753233204538,0.53359508,119520.0,119510.0,0.6446393]
["bitfinex","BTCUSD",1753233205194,0.55032847,119520.0,119510.0,0.65300645]
["bitfinex","BTCUSD",1753233205415,0.55869499,119520.0,119510.0,0.65300645]
["bitfinex","BTCUSD",1753233207414,0.55869499,119520.0,119510.0,0.66137353]
["bitfinex","BTCUSD",1753233208945,0.56706165,119520.0,119510.0,0.66137353]
["bitfinex","BTCUSD",1753233209405,0.56706165,119520.0,119510.0,0.65300645]
["bitfinex","BTCUSD",1753233209602,0.39135884,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233211048,0.39972557,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233212395,0.38299218,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233212646,0.35793282,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233212869,0.36629948,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233213124,0.35793282,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233213375,0.36629948,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233213671,0.35793282,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233214058,0.36629941,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233214631,0.37466607,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233215073,0.3830328,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233215302,0.37466607,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233215723,0.36629941,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233216191,0.37466607,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233217328,0.36629941,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233219074,0.55036895,119520.0,119510.0,0.66137346]
["bitfinex","BTCUSD",1753233219300,0.55036895,119520.0,119510.0,0.65300645]
["bitfinex","BTCUSD",1753233219507,0.54200264,119520.0,119510.0,0.65300645]
["bitfinex","BTCUSD",1753233219748,0.54200264,119520.0,119510.0,0.40091195]
["bitfinex","BTCUSD",1753233220009,0.54200264,119520.0,119510.0,0.2640248]
["bitfinex","BTCUSD",1753233220216,0.53363612,119520.0,119510.0,0.6143193]
["bitfinex","BTCUSD",1753233222371,0.52526953,119520.0,119510.0,0.4302345]
["bitfinex","BTCUSD",1753233222604,0.513486,119520.0,119510.0,0.04671]
["bitfinex","BTCUSD",1753233222814,0.513486,119520.0,119510.0,0.0447]
["bitfinex","BTCUSD",1753233222815,0.7979805,119520.0,119510.0,0.0447]
["bitfinex","BTCUSD",1753233223254,1.050075,119520.0,119510.0,0.1731]
["bitfinex","BTCUSD",1753233223482,1.050075,119520.0,119510.0,0.1294]
["bitfinex","BTCUSD",1753233223709,1.20142795,119520.0,119510.0,0.1294]
["bitfinex","BTCUSD",1753233224149,1.60142795,119520.0,119510.0,0.1294]
["bitfinex","BTCUSD",1753233224998,1.0303633,119520.0,119510.0,0.1294]
["bitfinex","BTCUSD",1753233225276,1.25444738,119520.0,119510.0,0.14268]
["bitfinex","BTCUSD",1753233226162,1.25444738,119520.0,119510.0,0.1294]
["bitfinex","BTCUSD",1753233226979,1.25444738,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753233227194,0.85444738,119520.0,119510.0,0.1294]
["bitfinex","BTCUSD",1753233227882,0.85444738,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753233229056,0.98284738,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753233232038,1.20693146,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753233232410,1.00795538,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753233232761,1.23203946,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753233237463,1.31651676,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753233237676,1.23203946,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753233238445,1.24948848,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753233239887,0.54771737,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233240096,0.98958875,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233241204,0.76890467,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233241415,0.99298875,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233242811,0.99298875,119510.0,119500.0,0.0044]
["bitfinex","BTCUSD",1753233243061,0.99498875,119510.0,119500.0,0.0044]
["bitfinex","BTCUSD",1753233243271,0.99498875,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233244347,0.77090467,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233244579,0.99498875,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233244805,0.86662875,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233245019,0.99498875,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233247860,0.77090467,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233248395,0.99498875,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233251364,1.02307864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233259699,1.03944126,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233260384,1.02307864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233262087,1.27525261,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233262947,1.02307864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233263166,1.27525261,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233263906,0.77090467,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233264131,1.27525261,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233264477,1.02307864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233267659,1.04052766,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233267860,1.36699948,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233268210,1.29270163,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233272117,1.29170163,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233272535,1.29270163,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233273414,1.04052766,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233273835,1.29270163,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233274262,1.04052766,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233276231,1.02303864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233277112,0.85776864,119510.0,119500.0,0.00543]
["bitfinex","BTCUSD",1753233277349,0.99137864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233277638,1.02187864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233278077,0.89355864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233278284,0.76970467,119510.0,119500.0,0.00543]
["bitfinex","BTCUSD",1753233278494,1.02187864,119510.0,119500.0,0.00543]
["bitfinex","BTCUSD",1753233278712,1.02187864,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233279286,0.86552678,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233279509,0.99384678,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233280084,0.96334678,119510.0,119500.0,0.00546]
["bitfinex","BTCUSD",1753233280290,0.83502678,119510.0,119500.0,0.00546]
["bitfinex","BTCUSD",1753233280460,0.96334678,119510.0,119500.0,0.00546]
["bitfinex","BTCUSD",1753233280883,0.99434678,119510.0,119500.0,0.0034]
["bitfinex","BTCUSD",1753233281659,0.17573207,119500.0,119490.0,6e-05]
["bitfinex","BTCUSD",1753233281865,0.52065148,119500.0,119490.0,6e-05]
["bitfinex","BTCUSD",1753233282068,0.64897148,119500.0,119490.0,6e-05]
["bitfinex","BTCUSD",1753233282273,1.0315345,119500.0,119490.0,6e-05]
["bitfinex","BTCUSD",1753233282481,0.995031,119490.0,119480.0,0.0034]
["bitfinex","BTCUSD",1753233282697,1.2131283,119490.0,119480.0,0.0034]
["bitfinex","BTCUSD",1753233283109,1.23057732,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753233283310,0.55534629,119470.0,119460.0,0.0034]
["bitfinex","BTCUSD",1753233283514,0.8661257,119470.0,119460.0,0.0034]
["bitfinex","BTCUSD",1753233283723,0.9975857,119470.0,119460.0,0.00389093]
["bitfinex","BTCUSD",1753233283968,1.0227057,119470.0,119460.0,0.00389093]
["bitfinex","BTCUSD",1753233284167,1.04837502,119470.0,119460.0,0.00389093]
["bitfinex","BTCUSD",1753233284715,0.86373502,119470.0,119460.0,0.00595093]
["bitfinex","BTCUSD",1753233284911,0.99205502,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233286000,1.00925502,119470.0,119460.0,0.00789093]
["bitfinex","BTCUSD",1753233288780,1.02465502,119470.0,119460.0,0.00789093]
["bitfinex","BTCUSD",1753233291496,1.04586502,119470.0,119460.0,0.00789093]
["bitfinex","BTCUSD",1753233292337,1.0201957,119470.0,119460.0,0.00789093]
["bitfinex","BTCUSD",1753233293212,1.0191957,119470.0,119460.0,0.00389093]
["bitfinex","BTCUSD",1753233293618,1.04485978,119470.0,119460.0,0.00489093]
["bitfinex","BTCUSD",1753233300277,0.91653978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233300509,0.98674978,119470.0,119460.0,0.01016093]
["bitfinex","BTCUSD",1753233300723,0.98674978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233300932,1.02264978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233301619,0.99204978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233303026,0.79790767,119470.0,119460.0,0.00489093]
["bitfinex","BTCUSD",1753233303245,1.02204978,119470.0,119460.0,0.00489093]
["bitfinex","BTCUSD",1753233303885,0.99204978,119470.0,119460.0,0.00489093]
["bitfinex","BTCUSD",1753233305384,0.98890978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233306239,0.86058978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233306455,0.99204978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233306911,0.86372978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233307138,0.98674978,119470.0,119460.0,0.02305093]
["bitfinex","BTCUSD",1753233307368,0.98674978,119470.0,119460.0,0.02626093]
["bitfinex","BTCUSD",1753233307591,0.85842978,119470.0,119460.0,0.04186093]
["bitfinex","BTCUSD",1753233307804,0.85842978,119470.0,119460.0,0.04608702]
["bitfinex","BTCUSD",1753233308435,0.85842978,119470.0,119460.0,0.00695093]
["bitfinex","BTCUSD",1753233308640,0.85842978,119470.0,119460.0,0.02325093]
["bitfinex","BTCUSD",1753233308852,0.85842978,119470.0,119460.0,0.02636093]
["bitfinex","BTCUSD",1753233309601,0.85842978,119470.0,119460.0,0.01006093]
["bitfinex","BTCUSD",1753233309811,0.85842978,119470.0,119460.0,0.02526093]
["bitfinex","BTCUSD",1753233313150,0.20981037,119470.0,119460.0,0.04126093]
["bitfinex","BTCUSD",1753233313390,0.20981037,119470.0,119460.0,0.04626418]
["bitfinex","BTCUSD",1753233314020,0.20981037,119470.0,119460.0,0.17458418]
["bitfinex","BTCUSD",1753233314279,0.20981037,119470.0,119460.0,0.34200423]
["bitfinex","BTCUSD",1753233314505,0.02511006,119470.0,119460.0,0.58288799]
["bitfinex","BTCUSD",1753233314734,0.36511006,119470.0,119460.0,0.5912585]
["bitfinex","BTCUSD",1753233315167,0.36510999,119470.0,119460.0,0.5912585]
["bitfinex","BTCUSD",1753233315362,0.54088633,119470.0,119460.0,0.44619727]
["bitfinex","BTCUSD",1753233315625,0.36510999,119470.0,119460.0,0.5912585]
["bitfinex","BTCUSD",1753233315809,0.53251603,119470.0,119460.0,0.59125864]
["bitfinex","BTCUSD",1753233316025,0.37348022,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233317001,0.54088626,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233317252,0.54925656,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233317944,0.37348022,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233318161,0.54088626,119470.0,119460.0,0.59962922]
["bitfinex","BTCUSD",1753233318586,0.37348022,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233319172,0.54088626,119470.0,119460.0,0.59125864]
["bitfinex","BTCUSD",1753233319730,0.54088626,119470.0,119460.0,0.59962922]
["bitfinex","BTCUSD",1753233319955,0.54925656,119470.0,119460.0,0.59962922]
["bitfinex","BTCUSD",1753233320085,0.36510999,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233320288,0.37348008,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233320492,0.36510992,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233320877,0.37348008,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233321089,0.36510992,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233321653,0.38185031,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233321872,0.37348008,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233322711,0.36510992,119470.0,119460.0,0.60799973]
["bitfinex","BTCUSD",1753233323023,0.34836981,119470.0,119460.0,0.65169973]
["bitfinex","BTCUSD",1753233323231,0.35673976,119470.0,119460.0,0.65169973]
["bitfinex","BTCUSD",1753233323662,0.36510985,119470.0,119460.0,0.65169973]
["bitfinex","BTCUSD",1753233324086,0.35673976,119470.0,119460.0,0.65169973]
["bitfinex","BTCUSD",1753233324756,0.36510985,119470.0,119460.0,0.65169973]
["bitfinex","BTCUSD",1753233324985,0.35673976,119470.0,119460.0,0.65169973]
["bitfinex","BTCUSD",1753233325193,0.01673857,119480.0,119470.0,0.21604629]
["bitfinex","BTCUSD",1753233325395,0.53250013,119480.0,119470.0,0.45369828]
["bitfinex","BTCUSD",1753233325600,0.35673857,119480.0,119470.0,0.45369828]
["bitfinex","BTCUSD",1753233325820,0.00836862,119490.0,119480.0,0.01673871]
["bitfinex","BTCUSD",1753233326041,0.52411686,119490.0,119480.0,0.34006389]
["bitfinex","BTCUSD",1753233326283,0.54919165,119490.0,119480.0,0.34108149]
["bitfinex","BTCUSD",1753233326734,0.01973479,119510.0,119500.0,0.1841002]
["bitfinex","BTCUSD",1753233326964,0.01973409,119510.0,119500.0,0.40975597]
["bitfinex","BTCUSD",1753233327433,0.02810117,119510.0,119500.0,0.40975597]
["bitfinex","BTCUSD",1753233327660,0.01136694,119510.0,119500.0,0.63389808]
["bitfinex","BTCUSD",1753233327880,0.003,119510.0,119500.0,0.63389808]
["bitfinex","BTCUSD",1753233328114,0.003,119510.0,119500.0,0.71886631]
["bitfinex","BTCUSD",1753233328634,0.003,119510.0,119500.0,0.69261533]
["bitfinex","BTCUSD",1753233328911,0.003,119510.0,119500.0,0.69257533]
["bitfinex","BTCUSD",1753233329786,0.004,119510.0,119500.0,0.69257533]
["bitfinex","BTCUSD",1753233330039,0.004,119510.0,119500.0,0.56433533]
["bitfinex","BTCUSD",1753233330262,0.004,119510.0,119500.0,0.69557533]
["bitfinex","BTCUSD",1753233330488,0.004,119510.0,119500.0,0.68757533]
["bitfinex","BTCUSD",1753233330721,0.02910096,119510.0,119500.0,0.34356142]
["bitfinex","BTCUSD",1753233330964,0.02910089,119510.0,119500.0,0.69594353]
["bitfinex","BTCUSD",1753233331225,0.02073381,119510.0,119500.0,0.69594353]
["bitfinex","BTCUSD",1753233331423,0.004,119510.0,119500.0,0.69594353]
["bitfinex","BTCUSD",1753233335146,0.004,119510.0,119500.0,0.74594353]
["bitfinex","BTCUSD",1753233335370,0.003,119530.0,119520.0,0.67111979]
["bitfinex","BTCUSD",1753233335602,0.003,119530.0,119520.0,0.90754611]
["bitfinex","BTCUSD",1753233336534,0.003,119530.0,119520.0,0.9789073]
["bitfinex","BTCUSD",1753233336968,0.003,119530.0,119520.0,1.0040003]
["bitfinex","BTCUSD",1753233337188,0.003,119530.0,119520.0,1.0090003]
["bitfinex","BTCUSD",1753233337189,0.004,119530.0,119520.0,1.0090003]
["bitfinex","BTCUSD",1753233338295,0.004,119530.0,119520.0,0.98763911]
["bitfinex","BTCUSD",1753233339374,0.004,119530.0,119520.0,0.98963911]
["bitfinex","BTCUSD",1753233341162,0.004,119530.0,119520.0,1.00421295]
["bitfinex","BTCUSD",1753233341550,0.004,119530.0,119520.0,1.05421295]
["bitfinex","BTCUSD",1753233341752,0.004,119530.0,119520.0,0.75592873]
["bitfinex","BTCUSD",1753233341953,0.004,119530.0,119520.0,1.20646585]
["bitfinex","BTCUSD",1753233342167,0.004,119530.0,119520.0,1.20946585]
["bitfinex","BTCUSD",1753233342366,0.003,119530.0,119520.0,1.20446585]
["bitfinex","BTCUSD",1753233342772,0.003,119530.0,119520.0,1.20246585]
["bitfinex","BTCUSD",1753233342937,0.003,119550.0,119540.0,0.28295239]
["bitfinex","BTCUSD",1753233343149,0.003,119550.0,119540.0,0.93527564]
["bitfinex","BTCUSD",1753233343567,0.003,119550.0,119540.0,0.93821564]
["bitfinex","BTCUSD",1753233344188,0.00304908,119550.0,119540.0,0.93821564]
["bitfinex","BTCUSD",1753233345510,0.00304908,119550.0,119540.0,0.96330464]
["bitfinex","BTCUSD",1753233345704,0.00304908,119550.0,119540.0,0.9487308]
["bitfinex","BTCUSD",1753233346314,0.00304908,119550.0,119540.0,0.9497308]
["bitfinex","BTCUSD",1753233347126,0.00304908,119550.0,119540.0,0.9507308]
["bitfinex","BTCUSD",1753233347849,0.00304908,119550.0,119540.0,0.8213708]
["bitfinex","BTCUSD",1753233348525,0.00304908,119550.0,119540.0,0.71020869]
["bitfinex","BTCUSD",1753233348950,0.00304908,119550.0,119540.0,0.9343508]
["bitfinex","BTCUSD",1753233349182,0.00304908,119550.0,119540.0,0.8050308]
["bitfinex","BTCUSD",1753233349416,0.02349908,119550.0,119540.0,0.51730067]
["bitfinex","BTCUSD",1753233349638,0.03999908,119550.0,119540.0,0.87076278]
["bitfinex","BTCUSD",1753233349857,0.03999908,119550.0,119540.0,0.87277278]
["bitfinex","BTCUSD",1753233350055,0.00304908,119550.0,119540.0,0.65157067]
["bitfinex","BTCUSD",1753233350260,0.00515908,119550.0,119540.0,0.74345278]
["bitfinex","BTCUSD",1753233350441,0.03979908,119550.0,119540.0,0.87273278]
["bitfinex","BTCUSD",1753233351528,0.03655908,119550.0,119540.0,0.87269278]
["bitfinex","BTCUSD",1753233352105,0.00515908,119550.0,119540.0,0.87269278]
["bitfinex","BTCUSD",1753233352315,0.00304908,119550.0,119540.0,0.87269278]
["bitfinex","BTCUSD",1753233353408,0.00304908,119550.0,119540.0,0.87563278]
["bitfinex","BTCUSD",1753233354424,0.00304908,119550.0,119540.0,0.65149067]
["bitfinex","BTCUSD",1753233354630,0.00304908,119550.0,119540.0,0.89213278]
["bitfinex","BTCUSD",1753233354826,0.00304908,119550.0,119540.0,0.9258818]
["bitfinex","BTCUSD",1753233355469,0.00304908,119550.0,119540.0,0.9509708]
["bitfinex","BTCUSD",1753233355705,0.00304908,119550.0,119540.0,0.9346708]
["bitfinex","BTCUSD",1753233355893,0.00304908,119550.0,119540.0,0.9181708]
["bitfinex","BTCUSD",1753233356302,0.00304908,119550.0,119540.0,0.9345708]
["bitfinex","BTCUSD",1753233357866,0.00304908,119550.0,119540.0,0.71042869]
["bitfinex","BTCUSD",1753233358078,0.00304908,119550.0,119540.0,0.9345708]
["bitfinex","BTCUSD",1753233358280,0.00304908,119550.0,119540.0,0.9181708]
["bitfinex","BTCUSD",1753233358606,0.00515908,119550.0,119540.0,0.51931067]
["bitfinex","BTCUSD",1753233358810,0.03705908,119550.0,119540.0,0.87337278]
["bitfinex","BTCUSD",1753233359012,0.03705908,119550.0,119540.0,0.64923067]
["bitfinex","BTCUSD",1753233359218,0.04029908,119550.0,119540.0,0.64923067]
["bitfinex","BTCUSD",1753233359424,0.04029908,119550.0,119540.0,0.64722067]
["bitfinex","BTCUSD",1753233359694,0.04029908,119550.0,119540.0,0.87136278]
["bitfinex","BTCUSD",1753233364790,0.04029908,119550.0,119540.0,0.87337278]
["bitfinex","BTCUSD",1753233366403,0.04029908,119550.0,119540.0,0.54273278]
["bitfinex","BTCUSD",1753233371258,0.00304908,119550.0,119540.0,0.54580278]
["bitfinex","BTCUSD",1753233371522,0.00304908,119550.0,119540.0,0.56130278]
["bitfinex","BTCUSD",1753233371794,0.05351139,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1753233372051,0.0638442,119570.0,119560.0,0.32201118]
["bitfinex","BTCUSD",1753233372317,0.05548139,119570.0,119560.0,0.32201118]
["bitfinex","BTCUSD",1753233372583,0.06384434,119570.0,119560.0,0.35971118]
["bitfinex","BTCUSD",1753233372846,0.07220743,119570.0,119560.0,0.35134767]
["bitfinex","BTCUSD",1753233373160,0.08157066,119570.0,119560.0,0.35134767]
["bitfinex","BTCUSD",1753233373372,0.24047395,119570.0,119560.0,0.34298395]
["bitfinex","BTCUSD",1753233373641,0.24883725,119570.0,119560.0,0.35134774]
["bitfinex","BTCUSD",1753233374151,0.08157122,119570.0,119560.0,0.35134774]
["bitfinex","BTCUSD",1753233374432,0.06484469,119570.0,119560.0,0.36807497]
["bitfinex","BTCUSD",1753233374677,0.05648139,119570.0,119560.0,0.36807497]
["bitfinex","BTCUSD",1753233374875,0.08880834,119570.0,119560.0,0.36807497]
["bitfinex","BTCUSD",1753233375087,0.07320729,119570.0,119560.0,0.36807497]
["bitfinex","BTCUSD",1753233375328,0.04811865,119570.0,119560.0,0.36807497]
["bitfinex","BTCUSD",1753233375559,0.03591908,119570.0,119560.0,0.59423708]
["bitfinex","BTCUSD",1753233375813,0.05988299,119570.0,119560.0,0.59423708]
["bitfinex","BTCUSD",1753233376043,0.05152025,119570.0,119560.0,0.59423708]
["bitfinex","BTCUSD",1753233376286,0.05988299,119570.0,119560.0,0.59423708]
["bitfinex","BTCUSD",1753233376493,0.0682458,119570.0,119560.0,0.37009497]
["bitfinex","BTCUSD",1753233376929,0.07237074,119570.0,119560.0,0.35182767]
["bitfinex","BTCUSD",1753233377154,0.08797146,119570.0,119560.0,0.36019132]
["bitfinex","BTCUSD",1753233377363,0.07237074,119570.0,119560.0,0.36019132]
["bitfinex","BTCUSD",1753233378390,0.08073404,119570.0,119560.0,0.36019132]
["bitfinex","BTCUSD",1753233378611,0.07237074,119570.0,119560.0,0.36019132]
["bitfinex","BTCUSD",1753233378819,0.08073404,119570.0,119560.0,0.35182767]
["bitfinex","BTCUSD",1753233379026,0.08073404,119570.0,119560.0,0.36019132]
["bitfinex","BTCUSD",1753233379229,0.08073404,119570.0,119560.0,0.35182767]
["bitfinex","BTCUSD",1753233379432,0.08974452,119570.0,119560.0,0.35182767]
["bitfinex","BTCUSD",1753233379632,0.08138164,119570.0,119560.0,0.36019132]
["bitfinex","BTCUSD",1753233380055,0.08974487,119570.0,119560.0,0.3685549]
["bitfinex","BTCUSD",1753233380259,0.08974487,119570.0,119560.0,0.36019132]
["bitfinex","BTCUSD",1753233380472,0.08974487,119570.0,119560.0,0.3685549]
["bitfinex","BTCUSD",1753233380812,0.08138164,119570.0,119560.0,0.37691841]
["bitfinex","BTCUSD",1753233381051,0.25701097,119570.0,119560.0,0.35182767]
["bitfinex","BTCUSD",1753233381370,0.25701097,119570.0,119560.0,0.36019132]
["bitfinex","BTCUSD",1753233381581,0.08974487,119570.0,119560.0,0.3685549]
["bitfinex","BTCUSD",1753233381788,0.08138164,119570.0,119560.0,0.37691841]
["bitfinex","BTCUSD",1753233382007,0.08138164,119570.0,119560.0,0.3685549]
["bitfinex","BTCUSD",1753233382218,0.08138164,119570.0,119560.0,0.37691841]
["bitfinex","BTCUSD",1753233382633,0.07301855,119570.0,119560.0,0.37893841]
["bitfinex","BTCUSD",1753233382848,0.05620894,119570.0,119560.0,0.37893841]
["bitfinex","BTCUSD",1753233383059,0.06457182,119570.0,119560.0,0.37893841]
["bitfinex","BTCUSD",1753233383271,0.07293484,119570.0,119560.0,0.37893841]
["bitfinex","BTCUSD",1753233383991,0.04784613,119570.0,119560.0,0.37893841]
["bitfinex","BTCUSD",1753233384257,0.05320887,119570.0,119560.0,0.37893841]
["bitfinex","BTCUSD",1753233384477,0.05320887,119570.0,119560.0,0.60308052]
["bitfinex","BTCUSD",1753233384891,0.04484613,119570.0,119560.0,0.60308052]
["bitfinex","BTCUSD",1753233385102,0.06157168,119570.0,119560.0,0.60308052]
["bitfinex","BTCUSD",1753233385312,0.06993463,119570.0,119560.0,0.60308052]
["bitfinex","BTCUSD",1753233385527,0.06993456,119570.0,119560.0,0.60308052]
["bitfinex","BTCUSD",1753233386182,0.06157168,119570.0,119560.0,0.60308052]
["bitfinex","BTCUSD",1753233386474,0.04287613,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233386691,0.04340168,119570.0,119560.0,0.46648571]
["bitfinex","BTCUSD",1753233386905,0.05176477,119570.0,119560.0,0.69062782]
["bitfinex","BTCUSD",1753233387113,0.05920168,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233387776,0.0508388,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233387995,0.05920161,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233388649,0.06756449,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233389097,0.0508388,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233389319,0.05920168,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233389535,0.0508388,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233389758,0.05920168,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233389998,0.06756442,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233391153,0.06756435,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233391355,0.05920154,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233392167,0.05920154,119570.0,119560.0,0.46341571]
["bitfinex","BTCUSD",1753233392401,0.06012765,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233392595,0.06012758,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233392807,0.07582758,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233393074,0.08419074,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233393401,0.0841913,119570.0,119560.0,0.68755782]
["bitfinex","BTCUSD",1753233393868,0.25145733,119570.0,119560.0,0.88827782]
["bitfinex","BTCUSD",1753233394087,0.0841913,119570.0,119560.0,0.88827782]
["bitfinex","BTCUSD",1753233395324,0.25145789,119570.0,119560.0,0.87991431]
["bitfinex","BTCUSD",1753233395543,0.23970185,119570.0,119560.0,0.4549973]
["bitfinex","BTCUSD",1753233395760,0.22297546,119570.0,119560.0,0.3685]
["bitfinex","BTCUSD",1753233398284,0.22297546,119570.0,119560.0,0.36842]
["bitfinex","BTCUSD",1753233398716,0.22297546,119570.0,119560.0,0.1677]
["bitfinex","BTCUSD",1753233400081,0.22297546,119570.0,119560.0,0.0377]
["bitfinex","BTCUSD",1753233400295,0.78711757,119570.0,119560.0,0.0377]
["bitfinex","BTCUSD",1753233400501,0.78711757,119570.0,119560.0,0.16766]
["bitfinex","BTCUSD",1753233401874,0.56297546,119570.0,119560.0,0.16766]
["bitfinex","BTCUSD",1753233402082,0.78711757,119570.0,119560.0,0.12996]
["bitfinex","BTCUSD",1753233402288,0.78711757,119570.0,119560.0,0.142956]
["bitfinex","BTCUSD",1753233403690,0.56297546,119570.0,119560.0,0.142956]
["bitfinex","BTCUSD",1753233404753,0.78711757,119570.0,119560.0,0.142956]
["bitfinex","BTCUSD",1753233404958,0.78711757,119570.0,119560.0,0.012996]
["bitfinex","BTCUSD",1753233405204,0.21612292,119550.0,119540.0,0.23842]
["bitfinex","BTCUSD",1753233405401,0.22120292,119550.0,119540.0,0.36822]
["bitfinex","BTCUSD",1753233406841,0.22120292,119550.0,119540.0,0.37022]
["bitfinex","BTCUSD",1753233408329,0.22120292,119550.0,119540.0,0.37233]
["bitfinex","BTCUSD",1753233408689,0.22120292,119550.0,119540.0,0.37333]
["bitfinex","BTCUSD",1753233409353,0.22120292,119550.0,119540.0,0.54900334]
["bitfinex","BTCUSD",1753233410249,0.21283857,119550.0,119540.0,0.54900334]
["bitfinex","BTCUSD",1753233410685,0.20975857,119550.0,119540.0,0.54900334]
["bitfinex","BTCUSD",1753233411072,0.20975857,119550.0,119540.0,0.77314545]
["bitfinex","BTCUSD",1753233411325,0.20975857,119550.0,119540.0,0.7898759]
["bitfinex","BTCUSD",1753233411534,0.19415857,119550.0,119540.0,0.79824102]
["bitfinex","BTCUSD",1753233411740,0.19215857,119550.0,119540.0,0.7898759]
["bitfinex","BTCUSD",1753233413522,0.18379401,119550.0,119540.0,0.54900334]
["bitfinex","BTCUSD",1753233413740,0.19979401,119550.0,119540.0,0.37333]
["bitfinex","BTCUSD",1753233413939,0.20179401,119550.0,119540.0,0.3816954]
["bitfinex","BTCUSD",1753233414146,0.20487401,119550.0,119540.0,0.54063801]
["bitfinex","BTCUSD",1753233414366,0.21323864,119550.0,119540.0,0.55736846]
["bitfinex","BTCUSD",1753233417127,0.22160306,119550.0,119540.0,0.56573344]
["bitfinex","BTCUSD",1753233417322,0.05959319,119550.0,119540.0,0.57409835]
["bitfinex","BTCUSD",1753233417542,0.05959319,119550.0,119540.0,0.79824046]
["bitfinex","BTCUSD",1753233417543,0.05759319,119550.0,119540.0,0.79824046]
["bitfinex","BTCUSD",1753233417752,0.2248872,119550.0,119540.0,0.79824046]
["bitfinex","BTCUSD",1753233417952,0.24161653,119550.0,119540.0,0.79824046]
["bitfinex","BTCUSD",1753233418435,0.24161653,119550.0,119540.0,0.78151057]
["bitfinex","BTCUSD",1753233418544,0.23525232,119550.0,119540.0,0.55736846]
["bitfinex","BTCUSD",1753233418963,0.2268879,119550.0,119540.0,0.54900334]
["bitfinex","BTCUSD",1753233419167,0.2299679,119550.0,119540.0,0.5573686]
["bitfinex","BTCUSD",1753233420572,0.22160334,119550.0,119540.0,0.5573686]
["bitfinex","BTCUSD",1753233422261,0.22160334,119550.0,119540.0,0.56573379]
["bitfinex","BTCUSD",1753233422616,0.22160334,119550.0,119540.0,0.36501379]
["bitfinex","BTCUSD",1753233423551,0.01036442,119550.0,119540.0,0.5891559]
["bitfinex","BTCUSD",1753233423697,0.22615139,119560.0,119550.0,0.17565871]
["bitfinex","BTCUSD",1753233423961,0.01672877,119550.0,119540.0,0.59024534]
["bitfinex","BTCUSD",1753233424253,0.01672863,119550.0,119540.0,0.59235534]
["bitfinex","BTCUSD",1753233424459,0.01672856,119550.0,119540.0,0.59235534]
["bitfinex","BTCUSD",1753233424588,0.01672856,119550.0,119540.0,0.59035534]
["bitfinex","BTCUSD",1753233424801,0.02509305,119550.0,119540.0,0.59035534]
["bitfinex","BTCUSD",1753233425349,0.02509305,119550.0,119540.0,0.46055534]
["bitfinex","BTCUSD",1753233425587,0.02509305,119550.0,119540.0,0.58991534]
["bitfinex","BTCUSD",1753233425892,0.02509298,119550.0,119540.0,0.58991534]
["bitfinex","BTCUSD",1753233426350,0.01672856,119550.0,119540.0,0.58991534]
["bitfinex","BTCUSD",1753233426555,0.01672856,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233426733,0.02509312,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233426880,0.02509305,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233427458,0.03345761,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233427663,0.02509305,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233427872,0.01672856,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233428004,0.02509305,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233428202,0.01672856,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233428615,0.02509312,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233429285,0.02509305,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233429448,0.20911625,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233430716,0.04182224,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233431102,0.03345761,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233431962,0.20911625,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233432382,0.04182224,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233433471,0.03345761,119550.0,119540.0,0.59191534]
["bitfinex","BTCUSD",1753233433871,0.04182231,119550.0,119540.0,0.3594086]
["bitfinex","BTCUSD",1753233434079,0.03345761,119550.0,119540.0,0.58355071]
["bitfinex","BTCUSD",1753233434305,0.02509305,119550.0,119540.0,0.60028088]
["bitfinex","BTCUSD",1753233434511,0.03345768,119550.0,119540.0,0.59191583]
["bitfinex","BTCUSD",1753233434731,0.20075218,119550.0,119540.0,0.57518552]
["bitfinex","BTCUSD",1753233434929,0.19238783,119550.0,119540.0,0.58355078]
["bitfinex","BTCUSD",1753233435994,0.19238783,119550.0,119540.0,0.60028109]
["bitfinex","BTCUSD",1753233437095,0.22458783,119550.0,119540.0,0.57198552]
["bitfinex","BTCUSD",1753233437320,0.22674783,119550.0,119540.0,0.34784341]
["bitfinex","BTCUSD",1753233437763,0.21838334,119550.0,119540.0,0.17217]
["bitfinex","BTCUSD",1753233438001,0.22132334,119550.0,119540.0,0.0407]
["bitfinex","BTCUSD",1753233438235,0.44546545,119550.0,119540.0,0.13196]
["bitfinex","BTCUSD",1753233439442,0.22132334,119550.0,119540.0,0.13196]
["bitfinex","BTCUSD",1753233439656,0.22132334,119550.0,119540.0,0.143156]
["bitfinex","BTCUSD",1753233440081,0.22132334,119550.0,119540.0,0.142156]
["bitfinex","BTCUSD",1753233440508,0.78646545,119550.0,119540.0,0.142156]
["bitfinex","BTCUSD",1753233442256,0.78646545,119550.0,119540.0,0.12896]
["bitfinex","BTCUSD",1753233447510,0.56232334,119550.0,119540.0,0.12896]
["bitfinex","BTCUSD",1753233463014,0.20837327,119540.0,119530.0,0.0377]
["bitfinex","BTCUSD",1753233463235,0.21045327,119540.0,119530.0,0.16638908]
["bitfinex","BTCUSD",1753233463443,0.21340327,119540.0,119530.0,0.16638908]
["bitfinex","BTCUSD",1753233464714,0.21340327,119540.0,119530.0,0.16738908]
["bitfinex","BTCUSD",1753233465700,0.21340327,119540.0,119530.0,0.03874908]
["bitfinex","BTCUSD",1753233465958,0.77754538,119540.0,119530.0,0.16738908]
["bitfinex","BTCUSD",1753233467259,0.77754538,119540.0,119530.0,0.12968908]
["bitfinex","BTCUSD",1753233467434,0.77854538,119540.0,119530.0,0.12968908]
["bitfinex","BTCUSD",1753233469666,0.56276846,119540.0,119530.0,0.12968908]
["bitfinex","BTCUSD",1753233470384,0.56276846,119540.0,119530.0,0.12868908]
["bitfinex","BTCUSD",1753233470847,0.56276846,119540.0,119530.0,0.29601109]
["bitfinex","BTCUSD",1753233471030,0.56276846,119540.0,119530.0,0.12868908]
["bitfinex","BTCUSD",1753233472442,0.52503846,119540.0,119530.0,0.53057923]
["bitfinex","BTCUSD",1753233472660,0.35773045,119540.0,119530.0,0.58239066]
["bitfinex","BTCUSD",1753233473068,0.35773045,119540.0,119530.0,0.62009066]
["bitfinex","BTCUSD",1753233473631,0.53340379,119540.0,119530.0,0.62009066]
["bitfinex","BTCUSD",1753233473899,0.54176919,119540.0,119530.0,0.62009066]
["bitfinex","BTCUSD",1753233474560,0.54176919,119540.0,119530.0,0.37138294]
["bitfinex","BTCUSD",1753233474784,0.52503874,119540.0,119530.0,0.16844908]
["bitfinex","BTCUSD",1753233474999,0.54656874,119540.0,119530.0,0.16844908]
["bitfinex","BTCUSD",1753233475211,0.53006874,119540.0,119530.0,0.16844908]
["bitfinex","BTCUSD",1753233475595,0.54656874,119540.0,119530.0,0.16844908]
["bitfinex","BTCUSD",1753233477275,0.54656874,119540.0,119530.0,0.35250315]
["bitfinex","BTCUSD",1753233477519,0.52711874,119540.0,119530.0,0.35250315]
["bitfinex","BTCUSD",1753233479582,0.51875341,119540.0,119530.0,0.34413719]
["bitfinex","BTCUSD",1753233480212,0.51038801,119540.0,119530.0,0.16844908]
["bitfinex","BTCUSD",1753233480953,0.51038801,119540.0,119530.0,0.33577109]
["bitfinex","BTCUSD",1753233481439,0.51038801,119540.0,119530.0,0.34413719]
["bitfinex","BTCUSD",1753233482987,0.51038801,119540.0,119530.0,0.36086918]
["bitfinex","BTCUSD",1753233483579,0.50830801,119540.0,119530.0,0.36086918]
["bitfinex","BTCUSD",1753233484264,0.50830801,119540.0,119530.0,0.36923507]
["bitfinex","BTCUSD",1753233484978,0.001,119540.0,119530.0,0.70529981]
["bitfinex","BTCUSD",1753233485190,0.001,119540.0,119530.0,0.72129981]
["bitfinex","BTCUSD",1753233485417,0.00936491,119540.0,119530.0,0.72129981]
["bitfinex","BTCUSD",1753233485632,0.00936484,119540.0,119530.0,0.72129981]
["bitfinex","BTCUSD",1753233485860,0.001,119540.0,119530.0,0.72129981]
["bitfinex","BTCUSD",1753233487219,0.001,119540.0,119530.0,0.73874883]
["bitfinex","BTCUSD",1753233488422,0.001,119540.0,119530.0,0.72229981]
["bitfinex","BTCUSD",1753233489077,0.0088103,119540.0,119530.0,0.72229981]
["bitfinex","BTCUSD",1753233489325,0.02509333,119550.0,119540.0,0.20860337]
["bitfinex","BTCUSD",1753233489538,0.02509333,119550.0,119540.0,0.51722278]
["bitfinex","BTCUSD",1753233489770,0.20075197,119550.0,119540.0,0.52232278]
["bitfinex","BTCUSD",1753233490008,0.20911667,119550.0,119540.0,0.52232278]
["bitfinex","BTCUSD",1753233490741,0.1933879,119550.0,119540.0,0.51395787]
["bitfinex","BTCUSD",1753233490949,0.1933879,119550.0,119540.0,0.5683879]
["bitfinex","BTCUSD",1753233491167,0.1933879,119550.0,119540.0,0.57675281]
["bitfinex","BTCUSD",1753233491606,0.01772849,119550.0,119540.0,0.57675281]
["bitfinex","BTCUSD",1753233491833,0.02609298,119550.0,119540.0,0.57675281]
["bitfinex","BTCUSD",1753233492049,0.02609298,119550.0,119540.0,0.59175281]
["bitfinex","BTCUSD",1753233492267,0.001,119550.0,119540.0,0.59175281]
["bitfinex","BTCUSD",1753233493133,0.00936407,119550.0,119540.0,0.59175281]
["bitfinex","BTCUSD",1753233493288,0.0260927,119550.0,119540.0,0.59175281]
["bitfinex","BTCUSD",1753233493883,0.0260927,119550.0,119540.0,0.35088081]
["bitfinex","BTCUSD",1753233493884,0.03445726,119550.0,119540.0,0.35088081]
["bitfinex","BTCUSD",1753233494055,0.0260927,119550.0,119540.0,0.5521879]
["bitfinex","BTCUSD",1753233494230,0.03445726,119550.0,119540.0,0.56055281]
["bitfinex","BTCUSD",1753233494436,0.0260927,119550.0,119540.0,0.57555281]
["bitfinex","BTCUSD",1753233494643,0.0260927,119550.0,119540.0,0.59155281]
["bitfinex","BTCUSD",1753233496278,0.01772828,119550.0,119540.0,0.59155281]
["bitfinex","BTCUSD",1753233496495,0.0260927,119550.0,119540.0,0.59155281]
["bitfinex","BTCUSD",1753233497132,0.03445726,119550.0,119540.0,0.59155281]
["bitfinex","BTCUSD",1753233497433,0.03445726,119550.0,119540.0,0.57555281]
["bitfinex","BTCUSD",1753233498072,0.03445726,119550.0,119540.0,0.56055281]
["bitfinex","BTCUSD",1753233498992,0.04282189,119550.0,119540.0,0.56055281]
["bitfinex","BTCUSD",1753233500625,0.2101159,119550.0,119540.0,0.56055281]
["bitfinex","BTCUSD",1753233500824,0.20175183,119550.0,119540.0,0.54382292]
["bitfinex","BTCUSD",1753233501325,0.19338762,119550.0,119540.0,0.53545787]
["bitfinex","BTCUSD",1753233501760,0.1850232,119550.0,119540.0,0.52709275]
["bitfinex","BTCUSD",1753233501965,0.01772919,119550.0,119540.0,0.55218797]
["bitfinex","BTCUSD",1753233502391,0.01772891,119550.0,119540.0,0.55218797]
["bitfinex","BTCUSD",1753233503900,0.01772849,119550.0,119540.0,0.55218797]
["bitfinex","BTCUSD",1753233504755,0.02609291,119550.0,119540.0,0.55218797]
["bitfinex","BTCUSD",1753233504975,0.03445747,119550.0,119540.0,0.32804586]
["bitfinex","BTCUSD",1753233505197,0.03445747,119550.0,119540.0,0.55218797]
["bitfinex","BTCUSD",1753233505397,0.0428221,119550.0,119540.0,0.55218797]
["bitfinex","BTCUSD",1753233505652,0.03445747,119550.0,119540.0,0.55218797]
["bitfinex","BTCUSD",1753233505880,0.23466197,119550.0,119540.0,0.2998105]
["bitfinex","BTCUSD",1753233506073,0.23789197,119550.0,119540.0,0.35033867]
["bitfinex","BTCUSD",1753233506282,0.22952762,119550.0,119540.0,0.35033867]
["bitfinex","BTCUSD",1753233506536,0.22952762,119550.0,119540.0,0.33360801]
["bitfinex","BTCUSD",1753233506754,0.77694075,119550.0,119540.0,0.1663]
["bitfinex","BTCUSD",1753233507098,0.55279864,119550.0,119540.0,0.1663]
["bitfinex","BTCUSD",1753233508686,0.55279864,119550.0,119540.0,0.1286]
["bitfinex","BTCUSD",1753233510149,0.55279864,119550.0,119540.0,0.1286]
["bitfinex","BTCUSD",1753233513267,0.20727327,119540.0,119530.0,0.20507109]
["bitfinex","BTCUSD",1753233513497,0.21251327,119540.0,119530.0,0.16634908]
["bitfinex","BTCUSD",1753233514427,0.43665538,119540.0,119530.0,0.16634908]
["bitfinex","BTCUSD",1753233514647,0.21251327,119540.0,119530.0,0.12964908]
["bitfinex","BTCUSD",1753233515098,0.21251327,119540.0,119530.0,0.12864908]
["bitfinex","BTCUSD",1753233516836,0.21351327,119540.0,119530.0,0.12864908]
["bitfinex","BTCUSD",1753233524946,0.55351327,119540.0,119530.0,0.12864908]
["bitfinex","BTCUSD",1753233525165,0.86213268,119540.0,119530.0,0.12864908]
["bitfinex","BTCUSD",1753233525626,1.26213268,119540.0,119530.0,0.12864908]
["bitfinex","BTCUSD",1753233526046,1.26113268,119540.0,119530.0,0.12864908]
["bitfinex","BTCUSD",1753233526257,1.26113268,119540.0,119530.0,0.14181399]
["bitfinex","BTCUSD",1753233526475,1.26413268,119540.0,119530.0,0.14181399]
["bitfinex","BTCUSD",1753233528138,1.03999057,119540.0,119530.0,0.14181399]
["bitfinex","BTCUSD",1753233528319,1.26413268,119540.0,119530.0,0.14181399]
["bitfinex","BTCUSD",1753233532067,0.95551327,119540.0,119530.0,0.14181399]
["bitfinex","BTCUSD",1753233532761,0.95551327,119540.0,119530.0,0.3195921]
["bitfinex","BTCUSD",1753233532986,0.92068327,119540.0,119530.0,0.33632409]
["bitfinex","BTCUSD",1753233533623,0.52068327,119540.0,119530.0,0.34468998]
["bitfinex","BTCUSD",1753233533836,0.51231801,119540.0,119530.0,0.14390399]
["bitfinex","BTCUSD",1753233534053,0.52851801,119540.0,119530.0,0.14390399]
["bitfinex","BTCUSD",1753233534494,0.51030801,119540.0,119530.0,0.3227121]
["bitfinex","BTCUSD",1753233534949,0.51030801,119540.0,119530.0,0.33107813]
["bitfinex","BTCUSD",1753233535591,0.36809515,119540.0,119530.0,0.60435167]
["bitfinex","BTCUSD",1753233535798,0.01972975,119540.0,119530.0,0.64505167]
["bitfinex","BTCUSD",1753233536015,0.003,119540.0,119530.0,0.64505167]
["bitfinex","BTCUSD",1753233536232,0.003,119540.0,119530.0,0.72952897]
["bitfinex","BTCUSD",1753233536664,0.001,119540.0,119530.0,0.72952897]
["bitfinex","BTCUSD",1753233536875,0.38182168,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1753233537094,0.38182168,119550.0,119540.0,0.44432149]
["bitfinex","BTCUSD",1753233537315,0.38182168,119550.0,119540.0,0.44744149]
["bitfinex","BTCUSD",1753233537529,0.38182168,119550.0,119540.0,0.22329938]
["bitfinex","BTCUSD",1753233537742,0.54911569,119550.0,119540.0,0.21493447]
["bitfinex","BTCUSD",1753233537969,0.54075204,119550.0,119540.0,0.22329952]
["bitfinex","BTCUSD",1753233538177,0.54075204,119550.0,119540.0,0.44744163]
["bitfinex","BTCUSD",1753233538668,0.54275204,119550.0,119540.0,0.22329952]
["bitfinex","BTCUSD",1753233539091,0.54275204,119550.0,119540.0,0.2316645]
["bitfinex","BTCUSD",1753233539627,0.54375204,119550.0,119540.0,0.2316645]
["bitfinex","BTCUSD",1753233539968,0.54375204,119550.0,119540.0,0.22329952]
["bitfinex","BTCUSD",1753233540356,0.54375204,119550.0,119540.0,0.20749952]
["bitfinex","BTCUSD",1753233540590,0.52702327,119550.0,119540.0,0.19913461]
["bitfinex","BTCUSD",1753233540810,0.51231401,119550.0,119540.0,0.01197601]
["bitfinex","BTCUSD",1753233541027,0.54589401,119550.0,119540.0,0.01197601]
["bitfinex","BTCUSD",1753233541242,0.54589401,119550.0,119540.0,0.05058601]
["bitfinex","BTCUSD",1753233541465,0.54589401,119550.0,119540.0,0.17942601]
["bitfinex","BTCUSD",1753233546123,0.54797327,119540.0,119530.0,4.908e-05]
["bitfinex","BTCUSD",1753233546342,0.55307327,119540.0,119530.0,0.12888908]
["bitfinex","BTCUSD",1753233548024,0.55307327,119540.0,119530.0,0.12884908]
["bitfinex","BTCUSD",1753233550698,0.54797327,119540.0,119530.0,0.12884908]
["bitfinex","BTCUSD",1753233551335,0.55299327,119540.0,119530.0,0.12884908]
["bitfinex","BTCUSD",1753233551546,0.55299327,119540.0,119530.0,0.14203399]
["bitfinex","BTCUSD",1753233561076,0.55291658,119540.0,119530.0,0.14203399]
["bitfinex","BTCUSD",1753233570997,0.95291658,119540.0,119530.0,0.14203399]
["bitfinex","BTCUSD",1753233575197,0.86153599,119540.0,119530.0,4.908e-05]
["bitfinex","BTCUSD",1753233575443,0.86153599,119540.0,119530.0,0.12868908]
["bitfinex","BTCUSD",1753233575679,1.26153599,119540.0,119530.0,0.12868908]
["bitfinex","BTCUSD",1753233577096,1.26453599,119540.0,119530.0,0.12868908]
["bitfinex","BTCUSD",1753233578754,0.86453599,119540.0,119530.0,0.12868908]
["bitfinex","BTCUSD",1753233578969,0.86453599,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233579246,0.86653599,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233579893,0.92653599,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233580330,0.70239388,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233580566,0.92653599,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233580781,0.70239388,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233580999,0.92653599,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233585071,0.70239388,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233585511,0.92653599,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233589584,0.70239388,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233589791,0.92653599,119540.0,119530.0,0.14185799]
["bitfinex","BTCUSD",1753233591197,0.92653599,119540.0,119530.0,0.12868908]
["bitfinex","BTCUSD",1753233595286,1.05517599,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753233595508,0.54748797,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233595742,1.00807866,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233595960,1.01112866,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233596616,0.65834655,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233596858,1.01112866,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233597091,1.01312866,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233597536,1.01412866,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233600691,0.78998655,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233600914,0.88548866,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233601135,1.01412866,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753233601810,0.51868797,119530.0,119520.0,0.00197001]
["bitfinex","BTCUSD",1753233602001,0.51868797,119530.0,119520.0,0.14977001]
["bitfinex","BTCUSD",1753233602266,0.17868797,119530.0,119520.0,0.38931212]
["bitfinex","BTCUSD",1753233602683,0.18705386,119530.0,119520.0,0.38931212]
["bitfinex","BTCUSD",1753233602897,0.18705386,119530.0,119520.0,0.56501493]
["bitfinex","BTCUSD",1753233603113,0.18705386,119530.0,119520.0,0.39767892]
["bitfinex","BTCUSD",1753233603114,0.52705386,119530.0,119520.0,0.39767892]
["bitfinex","BTCUSD",1753233603806,0.52705386,119530.0,119520.0,0.38931212]
["bitfinex","BTCUSD",1753233604029,0.52705386,119530.0,119520.0,0.34087282]
["bitfinex","BTCUSD",1753233604250,0.51868797,119530.0,119520.0,0.16517001]
["bitfinex","BTCUSD",1753233606230,0.51868797,119530.0,119520.0,0.38157282]
["bitfinex","BTCUSD",1753233606464,0.51868797,119530.0,119520.0,0.38993948]
["bitfinex","BTCUSD",1753233607552,0.51868776,119530.0,119520.0,0.38993948]
["bitfinex","BTCUSD",1753233607769,0.03646314,119530.0,119520.0,0.63081456]
["bitfinex","BTCUSD",1753233607980,0.01136561,119530.0,119520.0,0.63918087]
["bitfinex","BTCUSD",1753233608188,0.01973136,119530.0,119520.0,0.63918087]
["bitfinex","BTCUSD",1753233608406,0.02609732,119530.0,119520.0,0.63918087]
["bitfinex","BTCUSD",1753233609048,0.01773136,119530.0,119520.0,0.63918087]
["bitfinex","BTCUSD",1753233609598,0.00936561,119530.0,119520.0,0.63918087]
["bitfinex","BTCUSD",1753233609780,0.01773136,119530.0,119520.0,0.63918087]
["bitfinex","BTCUSD",1753233610025,0.01673136,119530.0,119520.0,0.63918087]
["bitfinex","BTCUSD",1753233610461,0.53240337,119540.0,119530.0,0.21465386]
["bitfinex","BTCUSD",1753233610671,0.36509529,119540.0,119530.0,0.45767733]
["bitfinex","BTCUSD",1753233610884,0.01672989,119540.0,119530.0,0.46065733]
["bitfinex","BTCUSD",1753233611319,0.02509501,119540.0,119530.0,0.46065733]
["bitfinex","BTCUSD",1753233611536,0.03346034,119540.0,119530.0,0.46065733]
["bitfinex","BTCUSD",1753233611757,0.02509501,119540.0,119530.0,0.46065733]
["bitfinex","BTCUSD",1753233611983,0.03346027,119540.0,119530.0,0.46065733]
["bitfinex","BTCUSD",1753233612175,0.0418256,119540.0,119530.0,0.50135733]
["bitfinex","BTCUSD",1753233612420,0.03346027,119540.0,119530.0,0.50135733]
["bitfinex","BTCUSD",1753233613477,0.0418256,119540.0,119530.0,0.50135733]
["bitfinex","BTCUSD",1753233614036,0.04182609,119540.0,119530.0,0.49299172]
["bitfinex","BTCUSD",1753233614248,0.2091341,119540.0,119530.0,0.49299172]
["bitfinex","BTCUSD",1753233614686,0.03346069,119540.0,119530.0,0.5013574]
["bitfinex","BTCUSD",1753233614877,0.02509536,119540.0,119530.0,0.50972301]
["bitfinex","BTCUSD",1753233615375,0.01672975,119540.0,119530.0,0.50972301]
["bitfinex","BTCUSD",1753233615846,0.02509466,119540.0,119530.0,0.59420031]
["bitfinex","BTCUSD",1753233616265,0.03345985,119540.0,119530.0,0.59420031]
["bitfinex","BTCUSD",1753233616683,0.03345964,119540.0,119530.0,0.59420031]
["bitfinex","BTCUSD",1753233617121,0.34836435,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1753233617354,0.54075169,119550.0,119540.0,0.57849548]
["bitfinex","BTCUSD",1753233617558,0.54075169,119550.0,119540.0,0.58147555]
["bitfinex","BTCUSD",1753233617767,0.37345768,119550.0,119540.0,0.63054046]
["bitfinex","BTCUSD",1753233617981,0.35672849,119550.0,119540.0,0.63054046]
["bitfinex","BTCUSD",1753233618199,0.36509298,119550.0,119540.0,0.63054046]
["bitfinex","BTCUSD",1753233618410,0.00936407,119550.0,119540.0,0.63054046]
["bitfinex","BTCUSD",1753233618640,0.02609256,119550.0,119540.0,0.63054046]
["bitfinex","BTCUSD",1753233618849,0.02509256,119550.0,119540.0,0.63054046]
["bitfinex","BTCUSD",1753233619698,0.03345705,119550.0,119540.0,0.63054046]
["bitfinex","BTCUSD",1753233619931,0.18400781,119560.0,119550.0,0.19879401]
["bitfinex","BTCUSD",1753233620116,0.20073546,119560.0,119550.0,0.44181496]
["bitfinex","BTCUSD",1753233620381,0.02509144,119560.0,119550.0,0.2290172]
["bitfinex","BTCUSD",1753233620597,0.01672751,119560.0,119550.0,0.2290172]
["bitfinex","BTCUSD",1753233620803,0.19237146,119560.0,119550.0,0.21228857]
["bitfinex","BTCUSD",1753233621014,0.19237146,119560.0,119550.0,0.48549503]
["bitfinex","BTCUSD",1753233621692,0.19237146,119560.0,119550.0,0.49385931]
["bitfinex","BTCUSD",1753233622001,0.19237146,119560.0,119550.0,0.2697172]
["bitfinex","BTCUSD",1753233622708,0.01672751,119560.0,119550.0,0.2697172]
["bitfinex","BTCUSD",1753233622907,0.01672709,119560.0,119550.0,0.27808141]
["bitfinex","BTCUSD",1753233623160,0.02509088,119560.0,119550.0,0.27808141]
["bitfinex","BTCUSD",1753233623378,0.03345474,119560.0,119550.0,0.27808141]
["bitfinex","BTCUSD",1753233623865,0.02509088,119560.0,119550.0,0.50222352]
["bitfinex","BTCUSD",1753233624094,0.03345474,119560.0,119550.0,0.50222352]
["bitfinex","BTCUSD",1753233625286,0.04181867,119560.0,119550.0,0.50222352]
["bitfinex","BTCUSD",1753233625491,0.20909925,119560.0,119550.0,0.50222352]
["bitfinex","BTCUSD",1753233626629,0.0250913,119560.0,119550.0,0.50222352]
["bitfinex","BTCUSD",1753233627332,0.01672744,119560.0,119550.0,0.50222352]
["bitfinex","BTCUSD",1753233628370,0.34964806,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1753233628587,0.02637375,119570.0,119560.0,0.56031329]
["bitfinex","BTCUSD",1753233628800,0.03488409,119570.0,119560.0,0.56544329]
["bitfinex","BTCUSD",1753233629041,0.04324725,119570.0,119560.0,0.56544329]
["bitfinex","BTCUSD",1753233629252,0.21887651,119570.0,119560.0,0.56544329]
["bitfinex","BTCUSD",1753233629468,0.21887707,119570.0,119560.0,0.55707978]
["bitfinex","BTCUSD",1753233629684,0.20215103,119570.0,119560.0,0.30937395]
["bitfinex","BTCUSD",1753233629894,0.18542464,119570.0,119560.0,0.30101002]
["bitfinex","BTCUSD",1753233630110,0.18758464,119570.0,119560.0,0.13075]
["bitfinex","BTCUSD",1753233630309,0.21928464,119570.0,119560.0,0.13075]
["bitfinex","BTCUSD",1753233630553,0.22228464,119570.0,119560.0,0.13075]
["bitfinex","BTCUSD",1753233631917,0.20348464,119570.0,119560.0,0.30639402]
["bitfinex","BTCUSD",1753233632143,0.18542464,119570.0,119560.0,0.31475795]
["bitfinex","BTCUSD",1753233632333,0.18542464,119570.0,119560.0,0.32312181]
["bitfinex","BTCUSD",1753233632765,0.18542464,119570.0,119560.0,0.36382181]
["bitfinex","BTCUSD",1753233633175,0.18542464,119570.0,119560.0,0.3751656]
["bitfinex","BTCUSD",1753233633382,0.18542464,119570.0,119560.0,0.38352932]
["bitfinex","BTCUSD",1753233633584,0.18542464,119570.0,119560.0,0.35843795]
["bitfinex","BTCUSD",1753233633802,0.18542464,119570.0,119560.0,0.35007402]
["bitfinex","BTCUSD",1753233634008,0.18542464,119570.0,119560.0,0.34709402]
["bitfinex","BTCUSD",1753233634888,0.18758464,119570.0,119560.0,0.34709402]
["bitfinex","BTCUSD",1753233635160,0.18758464,119570.0,119560.0,0.17145]
["bitfinex","BTCUSD",1753233635863,0.18758464,119570.0,119560.0,0.33873002]
["bitfinex","BTCUSD",1753233636066,0.18758464,119570.0,119560.0,0.34709402]
["bitfinex","BTCUSD",1753233636278,0.18542464,119570.0,119560.0,0.21849402]
["bitfinex","BTCUSD",1753233636508,0.18542464,119570.0,119560.0,0.35003402]
["bitfinex","BTCUSD",1753233637165,0.18542464,119570.0,119560.0,0.36676181]
["bitfinex","BTCUSD",1753233637377,0.18542464,119570.0,119560.0,0.35839795]
["bitfinex","BTCUSD",1753233638063,0.18542464,119570.0,119560.0,0.59090378]
["bitfinex","BTCUSD",1753233638279,0.18542464,119570.0,119560.0,0.58254006]
["bitfinex","BTCUSD",1753233638701,0.17706134,119570.0,119560.0,0.57417613]
["bitfinex","BTCUSD",1753233639596,0.17706134,119570.0,119560.0,0.58254006]
["bitfinex","BTCUSD",1753233639989,0.17706134,119570.0,119560.0,0.40689611]
["bitfinex","BTCUSD",1753233640737,0.17706134,119570.0,119560.0,0.17439]
["bitfinex","BTCUSD",1753233640954,0.17706134,119570.0,119560.0,0.17141]
["bitfinex","BTCUSD",1753233641396,0.20926134,119570.0,119560.0,0.17141]
["bitfinex","BTCUSD",1753233641617,0.21139134,119570.0,119560.0,0.17141]
["bitfinex","BTCUSD",1753233644259,0.21442134,119570.0,119560.0,0.17141]
["bitfinex","BTCUSD",1753233646537,0.21139134,119570.0,119560.0,0.17141]
["bitfinex","BTCUSD",1753233646980,0.19519134,119570.0,119560.0,0.17141]
["bitfinex","BTCUSD",1753233648610,0.21119134,119570.0,119560.0,0.17141]
["bitfinex","BTCUSD",1753233650052,0.19519134,119570.0,119560.0,0.17141]
["bitfinex","BTCUSD",1753233650839,0.19519134,119570.0,119560.0,0.33869002]
["bitfinex","BTCUSD",1753233651063,0.1854245,119570.0,119560.0,0.58271999]
["bitfinex","BTCUSD",1753233651282,0.19378745,119570.0,119560.0,0.62381101]
["bitfinex","BTCUSD",1753233651498,0.20215075,119570.0,119560.0,0.62381115]
["bitfinex","BTCUSD",1753233651724,0.20215075,119570.0,119560.0,0.62381073]
["bitfinex","BTCUSD",1753233651928,0.03488472,119570.0,119560.0,0.62381073]
["bitfinex","BTCUSD",1753233652159,0.20215075,119570.0,119560.0,0.64021073]
["bitfinex","BTCUSD",1753233652379,0.20215075,119570.0,119560.0,0.64021038]
["bitfinex","BTCUSD",1753233652581,0.03488465,119570.0,119560.0,0.72468768]
["bitfinex","BTCUSD",1753233653017,0.026521,119570.0,119560.0,0.72468768]
["bitfinex","BTCUSD",1753233653980,0.00979531,119570.0,119560.0,0.72468768]
["bitfinex","BTCUSD",1753233655802,0.00111269,119570.0,119560.0,0.96627881]
["bitfinex","BTCUSD",1753233656469,0.00111269,119570.0,119560.0,0.99136381]
["bitfinex","BTCUSD",1753233656604,0.00111269,119570.0,119560.0,0.99236381]
["bitfinex","BTCUSD",1753233656820,0.00111269,119570.0,119560.0,0.99336381]
["bitfinex","BTCUSD",1753233657225,0.00111269,119570.0,119560.0,0.99236381]
["bitfinex","BTCUSD",1753233657460,0.00111269,119570.0,119560.0,0.99636381]
["bitfinex","BTCUSD",1753233658245,0.00111269,119570.0,119560.0,0.99536381]
["bitfinex","BTCUSD",1753233658683,0.00111269,119570.0,119560.0,1.00685783]
["bitfinex","BTCUSD",1753233661984,0.00111269,119570.0,119560.0,0.55857361]
["bitfinex","BTCUSD",1753233662204,0.00111269,119570.0,119560.0,1.00685783]
["bitfinex","BTCUSD",1753233662428,0.03967655,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753233662643,0.08286367,119590.0,119580.0,0.66782572]
["bitfinex","BTCUSD",1753233662857,0.08286367,119590.0,119580.0,0.69297664]
["bitfinex","BTCUSD",1753233663081,0.05547177,119590.0,119580.0,0.69297664]
["bitfinex","BTCUSD",1753233663297,0.05334177,119590.0,119580.0,0.66992572]
["bitfinex","BTCUSD",1753233663705,0.05334177,119590.0,119580.0,0.67092572]
["bitfinex","BTCUSD",1753233664521,0.05334177,119590.0,119580.0,0.67192572]
["bitfinex","BTCUSD",1753233664721,0.22894166,119590.0,119580.0,0.67192572]
["bitfinex","BTCUSD",1753233665252,0.0617036,119590.0,119580.0,0.67192572]
["bitfinex","BTCUSD",1753233667017,0.05334177,119590.0,119580.0,0.67192572]
["bitfinex","BTCUSD",1753233667811,0.04498001,119590.0,119580.0,0.67192572]
["bitfinex","BTCUSD",1753233668017,0.05334163,119590.0,119580.0,0.67192572]
["bitfinex","BTCUSD",1753233668328,0.02848001,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233668590,0.02011846,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233668793,0.01156134,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233669013,0.0032,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233669240,0.01156127,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233669670,0.01156127,119590.0,119580.0,0.69078572]
["bitfinex","BTCUSD",1753233670097,0.0032,119590.0,119580.0,0.69078572]
["bitfinex","BTCUSD",1753233670317,0.0032,119590.0,119580.0,0.70598572]
["bitfinex","BTCUSD",1753233671788,0.01992282,119590.0,119580.0,0.69078572]
["bitfinex","BTCUSD",1753233672248,0.01156134,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233673894,0.01992282,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233674096,0.01156134,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233674607,0.01156134,119590.0,119580.0,0.45094361]
["bitfinex","BTCUSD",1753233674943,0.0032,119590.0,119580.0,0.67508572]
["bitfinex","BTCUSD",1753233676103,0.0032,119590.0,119580.0,0.69038572]
["bitfinex","BTCUSD",1753233676750,0.0032,119590.0,119580.0,0.70548572]
["bitfinex","BTCUSD",1753233677799,0.0032,119590.0,119580.0,0.72293474]
["bitfinex","BTCUSD",1753233679242,0.0032,119590.0,119580.0,0.74801474]
["bitfinex","BTCUSD",1753233679845,0.0032,119590.0,119580.0,0.74701474]
["bitfinex","BTCUSD",1753233680058,0.0032,119590.0,119580.0,1.02315685]
["bitfinex","BTCUSD",1753233680704,0.0032,119590.0,119580.0,0.79701474]
["bitfinex","BTCUSD",1753233680907,0.0032,119590.0,119580.0,0.61753474]
["bitfinex","BTCUSD",1753233681110,0.0032,119590.0,119580.0,0.74597474]
["bitfinex","BTCUSD",1753233681313,0.0032,119590.0,119580.0,0.74897474]
["bitfinex","BTCUSD",1753233681532,0.0032,119590.0,119580.0,0.75197474]
["bitfinex","BTCUSD",1753233683106,0.06111624,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753233683314,0.05503327,119610.0,119600.0,0.62936625]
["bitfinex","BTCUSD",1753233683550,0.05503327,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233683752,0.04667319,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233683961,0.03307325,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233684370,0.01757325,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233684586,0.01757325,119610.0,119600.0,0.63460625]
["bitfinex","BTCUSD",1753233685681,0.03429334,119610.0,119600.0,0.63460625]
["bitfinex","BTCUSD",1753233685881,0.03429334,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233685882,0.05009327,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233686199,0.04173319,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233686414,0.05009327,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233686804,0.0500932,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233687004,0.05845328,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233687206,0.0668135,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233687408,0.05845328,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233687641,0.0720535,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233688004,0.08041386,119610.0,119600.0,0.63153625]
["bitfinex","BTCUSD",1753233688969,0.230904,119610.0,119600.0,0.42265982]
["bitfinex","BTCUSD",1753233689174,0.230904,119610.0,119600.0,0.44557251]
["bitfinex","BTCUSD",1753233689388,0.230904,119610.0,119600.0,0.66135384]
["bitfinex","BTCUSD",1753233690240,0.230904,119610.0,119600.0,0.66971462]
["bitfinex","BTCUSD",1753233691766,0.06369391,119610.0,119600.0,0.67807533]
["bitfinex","BTCUSD",1753233691969,0.07205434,119610.0,119600.0,0.67807533]
["bitfinex","BTCUSD",1753233692478,0.23926443,119610.0,119600.0,0.67807533]
["bitfinex","BTCUSD",1753233693427,0.07205434,119610.0,119600.0,0.67807533]
["bitfinex","BTCUSD",1753233694120,0.23926443,119610.0,119600.0,0.67807533]
["bitfinex","BTCUSD",1753233694752,0.07205434,119610.0,119600.0,0.67807533]
["bitfinex","BTCUSD",1753233695407,0.00107325,119610.0,119600.0,0.90438744]
["bitfinex","BTCUSD",1753233695614,0.00107325,119610.0,119600.0,0.69831533]
["bitfinex","BTCUSD",1753233696037,0.00107325,119610.0,119600.0,1.49840646]
["bitfinex","BTCUSD",1753233696243,0.00107325,119610.0,119600.0,1.52347946]
["bitfinex","BTCUSD",1753233696446,0.00107325,119610.0,119600.0,1.34503946]
["bitfinex","BTCUSD",1753233696624,0.00107325,119610.0,119600.0,1.47343946]
["bitfinex","BTCUSD",1753233697688,0.00107325,119610.0,119600.0,1.47443946]
["bitfinex","BTCUSD",1753233697919,0.0002,119630.0,119620.0,0.2097237]
["bitfinex","BTCUSD",1753233698138,0.0002,119630.0,119620.0,0.71230042]
["bitfinex","BTCUSD",1753233698621,0.0002,119630.0,119620.0,0.73808042]
["bitfinex","BTCUSD",1753233699462,0.0002,119630.0,119620.0,0.74008042]
["bitfinex","BTCUSD",1753233700095,0.0002,119630.0,119620.0,0.51593831]
["bitfinex","BTCUSD",1753233700309,0.0002,119630.0,119620.0,0.51893831]
["bitfinex","BTCUSD",1753233702260,0.0002,119630.0,119620.0,0.48769831]
["bitfinex","BTCUSD",1753233702486,0.04554854,119630.0,119620.0,0.46191831]
["bitfinex","BTCUSD",1753233702695,0.04554854,119630.0,119620.0,0.68389042]
["bitfinex","BTCUSD",1753233703326,0.04554854,119630.0,119620.0,0.55533042]
["bitfinex","BTCUSD",1753233703553,0.05390722,119630.0,119620.0,0.68385042]
["bitfinex","BTCUSD",1753233703975,0.06226597,119630.0,119620.0,0.5378814]
["bitfinex","BTCUSD",1753233704183,0.05390722,119630.0,119620.0,0.6664014]
["bitfinex","BTCUSD",1753233704394,0.03719,119630.0,119620.0,0.6664014]
["bitfinex","BTCUSD",1753233705321,0.03719,119630.0,119620.0,0.6684814]
["bitfinex","BTCUSD",1753233705530,0.0002,119630.0,119620.0,0.6715514]
["bitfinex","BTCUSD",1753233711089,0.0002,119630.0,119620.0,0.70520042]
["bitfinex","BTCUSD",1753233711291,1e-08,119630.0,119620.0,0.99594253]
["bitfinex","BTCUSD",1753233711517,1e-08,119630.0,119620.0,1.02101153]
["bitfinex","BTCUSD",1753233711837,1e-08,119630.0,119620.0,0.79686942]
["bitfinex","BTCUSD",1753233712822,1e-08,119630.0,119620.0,0.8055677]
["bitfinex","BTCUSD",1753233713380,1e-08,119630.0,119620.0,0.79686942]
["bitfinex","BTCUSD",1753233715679,0.0002,119640.0,119630.0,0.46583703]
["bitfinex","BTCUSD",1753233715878,0.0002,119640.0,119630.0,0.68386433]
["bitfinex","BTCUSD",1753233716283,0.0002,119640.0,119630.0,0.70893333]
["bitfinex","BTCUSD",1753233716794,0.0002,119640.0,119630.0,0.71093333]
["bitfinex","BTCUSD",1753233717964,0.0002,119640.0,119630.0,0.71193333]
["bitfinex","BTCUSD",1753233718921,0.03414,119640.0,119630.0,0.70898333]
["bitfinex","BTCUSD",1753233719128,0.03414,119640.0,119630.0,0.70894333]
["bitfinex","BTCUSD",1753233719129,0.03719,119640.0,119630.0,0.70894333]
["bitfinex","BTCUSD",1753233719299,0.03719,119640.0,119630.0,0.68387433]
["bitfinex","BTCUSD",1753233719970,0.05390575,119640.0,119630.0,0.73642531]
["bitfinex","BTCUSD",1753233720187,0.05390575,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233720538,0.06226387,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233720844,0.07062213,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233721040,0.05390575,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233721226,0.04554777,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233721830,0.05390561,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233722047,0.06226359,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233722250,0.05390561,119640.0,119630.0,0.6407632]
["bitfinex","BTCUSD",1753233722455,0.06226366,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233722630,0.05390561,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233722835,0.06226366,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233723849,0.05390561,119640.0,119630.0,0.6407632]
["bitfinex","BTCUSD",1753233724080,0.05390561,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233724620,0.05390561,119640.0,119630.0,0.6407632]
["bitfinex","BTCUSD",1753233724832,0.07897962,119640.0,119630.0,0.6407632]
["bitfinex","BTCUSD",1753233725043,0.07897969,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233725675,0.07897969,119640.0,119630.0,0.6407632]
["bitfinex","BTCUSD",1753233725902,0.07897969,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233726109,0.07897962,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233726321,0.0706215,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233726610,0.06226352,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233726822,0.06226359,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233727019,0.03719,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233727230,0.04554777,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233728310,0.05390561,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233728538,0.04554777,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233728731,0.05390568,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233729009,0.05383443,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233729241,0.0538345,119640.0,119630.0,0.6407632]
["bitfinex","BTCUSD",1753233729411,0.05383443,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233729626,0.04547652,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233729838,0.05383443,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233730050,0.04547652,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233730220,0.05383443,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233730809,0.06219248,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233731009,0.05383443,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233731214,0.06219248,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233731638,0.07055074,119640.0,119630.0,0.86490531]
["bitfinex","BTCUSD",1753233732200,0.07890907,119640.0,119630.0,0.87326399]
["bitfinex","BTCUSD",1753233732629,0.24607787,119640.0,119630.0,0.87326399]
["bitfinex","BTCUSD",1753233732851,0.0705513,119640.0,119630.0,0.87326399]
["bitfinex","BTCUSD",1753233733591,0.23771947,119640.0,119630.0,0.87326399]
["bitfinex","BTCUSD",1753233733812,0.24607787,119640.0,119630.0,0.87326399]
["bitfinex","BTCUSD",1753233734050,0.23771996,119640.0,119630.0,0.49556577]
["bitfinex","BTCUSD",1753233734265,0.22100365,119640.0,119630.0,0.3640673]
["bitfinex","BTCUSD",1753233734462,0.22100365,119640.0,119630.0,0.53124944]
["bitfinex","BTCUSD",1753233734679,0.22100365,119640.0,119630.0,0.53960854]
["bitfinex","BTCUSD",1753233735541,0.22100365,119640.0,119630.0,0.3640673]
["bitfinex","BTCUSD",1753233742486,0.22100365,119640.0,119630.0,0.2355473]
["bitfinex","BTCUSD",1753233742693,0.56100365,119640.0,119630.0,0.3639473]
["bitfinex","BTCUSD",1753233742905,0.56100365,119640.0,119630.0,0.33196]
["bitfinex","BTCUSD",1753233743853,0.56100365,119640.0,119630.0,0.1314]
["bitfinex","BTCUSD",1753233744638,0.78514576,119640.0,119630.0,0.1314]
["bitfinex","BTCUSD",1753233745681,0.78514576,119640.0,119630.0,0.1294]
["bitfinex","BTCUSD",1753233746067,1.18514576,119640.0,119630.0,0.1294]
["bitfinex","BTCUSD",1753233746757,1.18514576,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233746972,0.96100365,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233748059,0.96100365,119640.0,119630.0,0.14124]
["bitfinex","BTCUSD",1753233748721,0.96200365,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233749602,0.96300365,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233751415,1.18714576,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233751620,0.98752862,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233752901,0.9960798,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233753714,0.9960798,119640.0,119630.0,0.14124]
["bitfinex","BTCUSD",1753233755564,0.9960798,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233756232,0.55300483,119640.0,119630.0,0.53859224]
["bitfinex","BTCUSD",1753233756447,0.02739596,119640.0,119630.0,0.56672842]
["bitfinex","BTCUSD",1753233756639,0.01903784,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233756911,0.02739589,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233757147,0.03475415,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233757363,0.21028065,119640.0,119630.0,0.42706361]
["bitfinex","BTCUSD",1753233757576,0.05047088,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233757797,0.21763905,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233758477,0.04211248,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233758953,0.03375408,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233759169,0.02539582,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233759460,0.03375387,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233759710,0.04211206,119640.0,119630.0,0.65120572]
["bitfinex","BTCUSD",1753233759958,0.05047032,119640.0,119630.0,0.45905091]
["bitfinex","BTCUSD",1753233760216,0.04211206,119640.0,119630.0,0.68319302]
["bitfinex","BTCUSD",1753233760885,0.03375387,119640.0,119630.0,0.68319302]
["bitfinex","BTCUSD",1753233761339,0.04211206,119640.0,119630.0,0.68319302]
["bitfinex","BTCUSD",1753233761858,0.05047039,119640.0,119630.0,0.68319302]
["bitfinex","BTCUSD",1753233762080,0.05047032,119640.0,119630.0,0.68319302]
["bitfinex","BTCUSD",1753233763704,0.21763891,119640.0,119630.0,0.68319302]
["bitfinex","BTCUSD",1753233763926,0.21763933,119640.0,119630.0,0.4506923]
["bitfinex","BTCUSD",1753233764136,0.23511309,119640.0,119630.0,0.42255577]
["bitfinex","BTCUSD",1753233764336,0.23833309,119640.0,119630.0,0.43091459]
["bitfinex","BTCUSD",1753233764707,0.23511309,119640.0,119630.0,0.43091459]
["bitfinex","BTCUSD",1753233765506,0.2183965,119640.0,119630.0,0.42255577]
["bitfinex","BTCUSD",1753233765701,0.2132581,119640.0,119630.0,0.0319873]
["bitfinex","BTCUSD",1753233765906,0.2132581,119640.0,119630.0,0.1603873]
["bitfinex","BTCUSD",1753233769344,0.2132581,119640.0,119630.0,0.33805854]
["bitfinex","BTCUSD",1753233769831,0.2132581,119640.0,119630.0,0.1625173]
["bitfinex","BTCUSD",1753233770031,0.2132581,119640.0,119630.0,0.32969944]
["bitfinex","BTCUSD",1753233770236,0.2132581,119640.0,119630.0,0.33805854]
["bitfinex","BTCUSD",1753233770461,0.21318741,119640.0,119630.0,0.33805854]
["bitfinex","BTCUSD",1753233771800,0.21318741,119640.0,119630.0,0.1625173]
["bitfinex","BTCUSD",1753233772206,0.21318741,119640.0,119630.0,0.32969944]
["bitfinex","BTCUSD",1753233772616,0.21318741,119640.0,119630.0,0.33805854]
["bitfinex","BTCUSD",1753233773893,0.21318741,119640.0,119630.0,0.1625173]
["bitfinex","BTCUSD",1753233774329,0.21318741,119640.0,119630.0,0.33805847]
["bitfinex","BTCUSD",1753233774978,0.21318741,119640.0,119630.0,0.34641743]
["bitfinex","BTCUSD",1753233776057,0.20996741,119640.0,119630.0,0.34641743]
["bitfinex","BTCUSD",1753233777329,0.20996741,119640.0,119630.0,0.1625173]
["bitfinex","BTCUSD",1753233777538,0.21318741,119640.0,119630.0,0.1625173]
["bitfinex","BTCUSD",1753233779354,0.21318741,119640.0,119630.0,0.33805847]
["bitfinex","BTCUSD",1753233779975,0.21318741,119640.0,119630.0,0.32969944]
["bitfinex","BTCUSD",1753233780769,0.21318741,119640.0,119630.0,0.1625173]
["bitfinex","BTCUSD",1753233780988,0.21318741,119640.0,119630.0,0.0319873]
["bitfinex","BTCUSD",1753233781196,0.43732952,119640.0,119630.0,0.1603873]
["bitfinex","BTCUSD",1753233782034,0.21318741,119640.0,119630.0,0.1603873]
["bitfinex","BTCUSD",1753233783627,0.21318741,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233784794,0.21287776,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233785396,0.21208529,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233789033,0.4362274,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233790534,0.21208529,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233791581,0.4362274,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233792291,0.21208529,119640.0,119630.0,0.1284]
["bitfinex","BTCUSD",1753233792945,0.2065411,119630.0,119620.0,0.0319873]
["bitfinex","BTCUSD",1753233793157,0.77568321,119630.0,119620.0,0.1603873]
["bitfinex","BTCUSD",1753233793367,0.77568321,119630.0,119620.0,0.1583873]
["bitfinex","BTCUSD",1753233793597,0.77568321,119630.0,119620.0,0.0299873]
["bitfinex","BTCUSD",1753233793831,0.77568321,119630.0,119620.0,0.0279873]
["bitfinex","BTCUSD",1753233794049,0.77568321,119630.0,119620.0,0.1563873]
["bitfinex","BTCUSD",1753233794259,0.77568321,119630.0,119620.0,0.1573873]
["bitfinex","BTCUSD",1753233794683,0.77568321,119630.0,119620.0,0.1593873]
["bitfinex","BTCUSD",1753233795247,1.17568321,119630.0,119620.0,0.1593873]
["bitfinex","BTCUSD",1753233795899,1.17573227,119630.0,119620.0,0.1593873]
["bitfinex","BTCUSD",1753233797249,0.95159016,119630.0,119620.0,0.1593873]
["bitfinex","BTCUSD",1753233797466,1.17573227,119630.0,119620.0,0.1593873]
["bitfinex","BTCUSD",1753233798329,1.17573227,119630.0,119620.0,0.1314]
["bitfinex","BTCUSD",1753233803030,1.17573227,119630.0,119620.0,0.1304]
["bitfinex","BTCUSD",1753233803614,1.17573227,119630.0,119620.0,0.1284]
["bitfinex","BTCUSD",1753233805577,0.86020957,119630.0,119620.0,0.1284]
["bitfinex","BTCUSD",1753233805993,1.26020957,119630.0,119620.0,0.1284]
["bitfinex","BTCUSD",1753233807367,1.26120957,119630.0,119620.0,0.1284]
["bitfinex","BTCUSD",1753233809228,1.26220957,119630.0,119620.0,0.1284]
["bitfinex","BTCUSD",1753233810604,1.03806746,119630.0,119620.0,0.1284]
["bitfinex","BTCUSD",1753233810809,0.1839306,119610.0,119600.0,0.0279873]
["bitfinex","BTCUSD",1753233811023,0.1839306,119610.0,119600.0,0.1583573]
["bitfinex","BTCUSD",1753233811228,0.1839306,119610.0,119600.0,0.1614873]
["bitfinex","BTCUSD",1753233811983,0.1839306,119610.0,119600.0,0.1624873]
["bitfinex","BTCUSD",1753233812398,0.1839306,119610.0,119600.0,0.1644873]
["bitfinex","BTCUSD",1753233813816,0.1839306,119610.0,119600.0,0.33171138]
["bitfinex","BTCUSD",1753233814020,0.1839306,119610.0,119600.0,0.1644873]
["bitfinex","BTCUSD",1753233818949,0.1839306,119610.0,119600.0,0.1613573]
["bitfinex","BTCUSD",1753233819183,0.1839306,119610.0,119600.0,0.41296952]
["bitfinex","BTCUSD",1753233819902,0.1839306,119610.0,119600.0,0.5801936]
["bitfinex","BTCUSD",1753233820538,0.1839306,119610.0,119600.0,0.59995579]
["bitfinex","BTCUSD",1753233821168,0.51556844,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1753233821379,0.52392824,119620.0,119610.0,0.01837]
["bitfinex","BTCUSD",1753233821583,0.52392824,119620.0,119610.0,0.00501]
["bitfinex","BTCUSD",1753233821795,0.52392824,119620.0,119610.0,0.25662222]
["bitfinex","BTCUSD",1753233821992,0.52392824,119620.0,119610.0,0.28460952]
["bitfinex","BTCUSD",1753233822402,0.52392824,119620.0,119610.0,0.28156952]
["bitfinex","BTCUSD",1753233823194,0.52392824,119620.0,119610.0,0.44877961]
["bitfinex","BTCUSD",1753233823450,0.52392824,119620.0,119610.0,0.46854026]
["bitfinex","BTCUSD",1753233823861,0.52392824,119620.0,119610.0,0.20856775]
["bitfinex","BTCUSD",1753233824052,0.52392824,119620.0,119610.0,0.45181961]
["bitfinex","BTCUSD",1753233824354,0.1672364,119630.0,119620.0,0.17555578]
["bitfinex","BTCUSD",1753233824553,0.53230773,119630.0,119620.0,0.54929834]
["bitfinex","BTCUSD",1753233824709,0.53230773,119630.0,119620.0,0.560698]
["bitfinex","BTCUSD",1753233825119,0.52394905,119630.0,119620.0,0.56069814]
["bitfinex","BTCUSD",1753233825402,0.52394905,119630.0,119620.0,0.5690578]
["bitfinex","BTCUSD",1753233825620,0.52494905,119630.0,119620.0,0.58577691]
["bitfinex","BTCUSD",1753233825788,0.52494905,119630.0,119620.0,0.59413629]
["bitfinex","BTCUSD",1753233826036,0.52594905,119630.0,119620.0,0.59413629]
["bitfinex","BTCUSD",1753233827151,0.35876663,119630.0,119620.0,0.5941358]
["bitfinex","BTCUSD",1753233827381,0.5426669,119630.0,119620.0,0.34252358]
["bitfinex","BTCUSD",1753233827905,0.5426669,119630.0,119620.0,0.33416427]
["bitfinex","BTCUSD",1753233828117,0.5426669,119630.0,119620.0,0.58571251]
["bitfinex","BTCUSD",1753233828340,0.53430822,119630.0,119620.0,0.57735313]
["bitfinex","BTCUSD",1753233828547,0.52594933,119630.0,119620.0,0.57735313]
["bitfinex","BTCUSD",1753233828980,0.5175903,119630.0,119620.0,0.38507824]
["bitfinex","BTCUSD",1753233829462,0.5262912,119630.0,119620.0,0.1565073]
["bitfinex","BTCUSD",1753233829699,0.5262912,119630.0,119620.0,0.0279873]
["bitfinex","BTCUSD",1753233829700,0.76858214,119630.0,119620.0,0.0279873]
["bitfinex","BTCUSD",1753233829954,0.76858214,119630.0,119620.0,0.1563873]
["bitfinex","BTCUSD",1753233831882,0.85305944,119630.0,119620.0,0.0279873]
["bitfinex","BTCUSD",1753233832619,1.25305944,119630.0,119620.0,0.0279873]
["bitfinex","BTCUSD",1753233832849,0.85305944,119630.0,119620.0,0.0279873]
["bitfinex","BTCUSD",1753233833332,0.18396137,119590.0,119580.0,0.0279873]
["bitfinex","BTCUSD",1753233833548,0.20172137,119590.0,119580.0,0.1563873]
["bitfinex","BTCUSD",1753233834043,0.20465137,119590.0,119580.0,0.13037]
["bitfinex","BTCUSD",1753233834532,0.21995137,119590.0,119580.0,0.13037]
["bitfinex","BTCUSD",1753233834744,0.22000041,119590.0,119580.0,0.13037]
["bitfinex","BTCUSD",1753233836185,0.22000041,119590.0,119580.0,0.13337]
["bitfinex","BTCUSD",1753233836414,0.22000041,119590.0,119580.0,0.1314]
["bitfinex","BTCUSD",1753233837936,0.56000041,119590.0,119580.0,0.1314]
["bitfinex","BTCUSD",1753233840349,0.91208135,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753233840560,0.99655865,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753233841819,0.5156145,119580.0,119570.0,0.1565073]
["bitfinex","BTCUSD",1753233842045,0.9488745,119580.0,119570.0,0.1565073]
["bitfinex","BTCUSD",1753233842255,0.9518045,119580.0,119570.0,0.1565073]
["bitfinex","BTCUSD",1753233844293,0.9518045,119580.0,119570.0,0.1575073]
["bitfinex","BTCUSD",1753233845711,0.96016689,119580.0,119570.0,0.29875603]
["bitfinex","BTCUSD",1753233845987,0.52397689,119580.0,119570.0,0.30179603]
["bitfinex","BTCUSD",1753233846223,0.5156145,119580.0,119570.0,0.31852256]
["bitfinex","BTCUSD",1753233846459,0.50725204,119580.0,119570.0,0.31852256]
["bitfinex","BTCUSD",1753233846692,0.50725204,119580.0,119570.0,0.31548256]
["bitfinex","BTCUSD",1753233847877,0.50725204,119580.0,119570.0,0.13149]
["bitfinex","BTCUSD",1753233848817,0.50725204,119580.0,119570.0,0.30711933]
["bitfinex","BTCUSD",1753233849488,0.50725204,119580.0,119570.0,0.1398533]
["bitfinex","BTCUSD",1753233849730,0.50725204,119580.0,119570.0,0.30711933]
["bitfinex","BTCUSD",1753233850396,0.50725204,119580.0,119570.0,0.13149]
["bitfinex","BTCUSD",1753233851540,0.50725204,119580.0,119570.0,0.30711933]
["bitfinex","BTCUSD",1753233851789,0.50725204,119580.0,119570.0,0.33510663]
["bitfinex","BTCUSD",1753233852300,0.50725204,119580.0,119570.0,0.1678406]
["bitfinex","BTCUSD",1753233852913,0.50725204,119580.0,119570.0,0.1594773]
["bitfinex","BTCUSD",1753233853331,0.50922204,119580.0,119570.0,0.1594773]
["bitfinex","BTCUSD",1753233858517,0.50922204,119580.0,119570.0,0.32674333]
["bitfinex","BTCUSD",1753233858756,0.50725204,119580.0,119570.0,0.32674333]
["bitfinex","BTCUSD",1753233858977,0.50725204,119580.0,119570.0,0.1594773]
["bitfinex","BTCUSD",1753233859122,0.50922204,119580.0,119570.0,0.1594773]
["bitfinex","BTCUSD",1753233859726,0.51229204,119580.0,119570.0,0.1594773]
["bitfinex","BTCUSD",1753233860123,0.51229204,119580.0,119570.0,0.1585173]
["bitfinex","BTCUSD",1753233860529,0.50922204,119580.0,119570.0,0.1585173]
["bitfinex","BTCUSD",1753233860733,0.50922204,119580.0,119570.0,0.33414663]
["bitfinex","BTCUSD",1753233861004,0.51561464,119580.0,119570.0,0.34250979]
["bitfinex","BTCUSD",1753233861131,0.52397703,119580.0,119570.0,0.34250979]
["bitfinex","BTCUSD",1753233861512,0.52397703,119580.0,119570.0,0.35087288]
["bitfinex","BTCUSD",1753233861789,0.52397703,119580.0,119570.0,0.33414663]
["bitfinex","BTCUSD",1753233862204,0.52397703,119580.0,119570.0,0.34250986]
["bitfinex","BTCUSD",1753233865499,0.51561464,119580.0,119570.0,0.34250986]
["bitfinex","BTCUSD",1753233867219,0.51229204,119580.0,119570.0,0.1585173]
["bitfinex","BTCUSD",1753233867369,0.54269204,119580.0,119570.0,0.1585173]
["bitfinex","BTCUSD",1753233870733,0.54269204,119580.0,119570.0,0.1565473]
["bitfinex","BTCUSD",1753233871827,0.54269204,119580.0,119570.0,0.1585873]
["bitfinex","BTCUSD",1753233878074,0.54269204,119580.0,119570.0,0.1565473]
["bitfinex","BTCUSD",1753233879383,0.79443967,119580.0,119570.0,0.1565473]
["bitfinex","BTCUSD",1753233879882,0.79443967,119580.0,119570.0,0.0289873]
["bitfinex","BTCUSD",1753233880091,0.79443967,119580.0,119570.0,0.1574273]
["bitfinex","BTCUSD",1753233881360,0.79443967,119580.0,119570.0,0.12944]
["bitfinex","BTCUSD",1753233883565,0.54269204,119580.0,119570.0,0.12944]
["bitfinex","BTCUSD",1753233884641,0.54269204,119580.0,119570.0,0.38118763]
["bitfinex","BTCUSD",1753233885257,0.54269204,119580.0,119570.0,0.12944]
["bitfinex","BTCUSD",1753233886430,0.55941703,119580.0,119570.0,0.12944]
["bitfinex","BTCUSD",1753233887064,0.55941703,119580.0,119570.0,0.13156]
["bitfinex","BTCUSD",1753233887498,0.53233921,119580.0,119570.0,0.57345532]
["bitfinex","BTCUSD",1753233887752,0.53233921,119580.0,119570.0,0.5818182]
["bitfinex","BTCUSD",1753233887956,0.53233921,119580.0,119570.0,0.59018101]
["bitfinex","BTCUSD",1753233889542,0.53233921,119580.0,119570.0,0.53389237]
["bitfinex","BTCUSD",1753233889747,0.53233921,119580.0,119570.0,0.54225546]
["bitfinex","BTCUSD",1753233890264,0.53233921,119580.0,119570.0,0.56591848]
["bitfinex","BTCUSD",1753233890394,0.53233921,119580.0,119570.0,0.57428143]
["bitfinex","BTCUSD",1753233890799,0.53233921,119580.0,119570.0,0.55755546]
["bitfinex","BTCUSD",1753233890998,0.35672457,119580.0,119570.0,0.58958129]
["bitfinex","BTCUSD",1753233891405,0.36508703,119580.0,119570.0,0.58958129]
["bitfinex","BTCUSD",1753233892473,0.34836197,119580.0,119570.0,0.58958129]
["bitfinex","BTCUSD",1753233893145,0.34836197,119580.0,119570.0,0.61756859]
["bitfinex","BTCUSD",1753233894144,0.36508654,119580.0,119570.0,0.61756859]
["bitfinex","BTCUSD",1753233894903,0.35672415,119580.0,119570.0,0.61756859]
["bitfinex","BTCUSD",1753233895107,0.34841038,119590.0,119580.0,0.23260132]
["bitfinex","BTCUSD",1753233895317,0.35677179,119590.0,119580.0,0.5459018]
["bitfinex","BTCUSD",1753233895515,0.34841038,119590.0,119580.0,0.5459018]
["bitfinex","BTCUSD",1753233895722,4.904e-05,119590.0,119580.0,0.5459018]
["bitfinex","BTCUSD",1753233895934,4.904e-05,119590.0,119580.0,0.6743018]
["bitfinex","BTCUSD",1753233896605,0.02508248,119600.0,119590.0,0.4320961]
["bitfinex","BTCUSD",1753233896798,0.03344354,119600.0,119590.0,0.43729335]
["bitfinex","BTCUSD",1753233897955,0.03544354,119600.0,119590.0,0.43729335]
["bitfinex","BTCUSD",1753233898297,0.21102882,119600.0,119590.0,0.42129335]
["bitfinex","BTCUSD",1753233898512,0.20266811,119600.0,119590.0,0.41293194]
["bitfinex","BTCUSD",1753233898749,0.20266811,119600.0,119590.0,0.18915876]
["bitfinex","BTCUSD",1753233898953,0.18694634,119600.0,119590.0,0.20585444]
["bitfinex","BTCUSD",1753233899183,0.18909634,119600.0,119590.0,0.20585444]
["bitfinex","BTCUSD",1753233899393,0.18909634,119600.0,119590.0,0.2142162]
["bitfinex","BTCUSD",1753233899599,0.20778634,119600.0,119590.0,0.22257789]
["bitfinex","BTCUSD",1753233900008,0.20778634,119600.0,119590.0,0.23093951]
["bitfinex","BTCUSD",1753233901885,0.20778634,119600.0,119590.0,0.23930092]
["bitfinex","BTCUSD",1753233901886,0.01972191,119600.0,119590.0,0.23930092]
["bitfinex","BTCUSD",1753233902395,0.01972191,119600.0,119590.0,0.24223092]
["bitfinex","BTCUSD",1753233903963,0.19530719,119600.0,119590.0,0.24223092]
["bitfinex","BTCUSD",1753233904179,0.01972191,119600.0,119590.0,0.24223092]
["bitfinex","BTCUSD",1753233905915,0.02808304,119600.0,119590.0,0.24223092]
["bitfinex","BTCUSD",1753233906780,0.19530712,119600.0,119590.0,0.23386951]
["bitfinex","BTCUSD",1753233907182,0.19530712,119600.0,119590.0,0.23093951]
["bitfinex","BTCUSD",1753233909515,0.19530712,119600.0,119590.0,0.23930106]
["bitfinex","BTCUSD",1753233909650,0.19530712,119600.0,119590.0,0.23930071]
["bitfinex","BTCUSD",1753233910195,0.19530712,119600.0,119590.0,0.23093923]
["bitfinex","BTCUSD",1753233910973,0.19530712,119600.0,119590.0,0.23930071]
["bitfinex","BTCUSD",1753233911156,0.02808304,119600.0,119590.0,0.23930071]
["bitfinex","BTCUSD",1753233911370,0.01972142,119600.0,119590.0,0.23930036]
["bitfinex","BTCUSD",1753233911571,0.03644347,119600.0,119590.0,0.23930036]
["bitfinex","BTCUSD",1753233912681,0.03644347,119600.0,119590.0,0.24228036]
["bitfinex","BTCUSD",1753233914343,0.0448046,119600.0,119590.0,0.24228036]
["bitfinex","BTCUSD",1753233914546,0.21202868,119600.0,119590.0,0.24228036]
["bitfinex","BTCUSD",1753233914755,0.21202868,119600.0,119590.0,0.03323455]
["bitfinex","BTCUSD",1753233914923,0.20366804,119600.0,119590.0,0.03025455]
["bitfinex","BTCUSD",1753233915334,0.20066804,119600.0,119590.0,0.03025455]
["bitfinex","BTCUSD",1753233915542,0.20166804,119600.0,119590.0,0.03025455]
["bitfinex","BTCUSD",1753233915864,0.20630627,119600.0,119590.0,0.03025455]
["bitfinex","BTCUSD",1753233916075,0.44537945,119600.0,119590.0,0.02813455]
["bitfinex","BTCUSD",1753233916286,0.22160627,119600.0,119590.0,0.15649455]
["bitfinex","BTCUSD",1753233922628,0.22160627,119600.0,119590.0,0.12850725]
["bitfinex","BTCUSD",1753233928346,0.22160627,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233928552,0.22160627,119600.0,119590.0,0.12846725]
["bitfinex","BTCUSD",1753233929163,0.22160627,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233929164,0.78537945,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233929374,0.86985675,119600.0,119590.0,0.12846725]
["bitfinex","BTCUSD",1753233931638,0.64608357,119600.0,119590.0,0.12846725]
["bitfinex","BTCUSD",1753233931876,0.86985675,119600.0,119590.0,0.12846725]
["bitfinex","BTCUSD",1753233937737,0.86985675,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233941149,0.64608357,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233941354,0.86985675,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233942475,1.23935895,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233943501,1.01558577,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233954532,1.23935895,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233954921,1.01458577,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233955182,1.01658577,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233955682,1.01758577,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233957628,0.88930577,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233957815,1.01758577,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233958582,1.00013675,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233960187,1.22390993,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233961183,1.02815907,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233961808,1.29740359,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233962440,1.04560809,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233963216,1.24149431,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233965246,1.23949431,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233965459,1.23849431,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233965672,1.24149431,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233972550,0.66553259,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233972774,1.01761345,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233976087,1.00016443,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233979866,1.22400529,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233982084,1.00016443,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233982719,1.22400529,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233984333,1.00016443,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233985397,1.0280975,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753233993204,1.04554652,119600.0,119590.0,0.00014725]
["bitfinex","BTCUSD",1753234004823,1.29732045,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234009186,1.04554652,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234011593,0.91730652,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234011778,1.01077652,119600.0,119590.0,0.00203001]
["bitfinex","BTCUSD",1753234012253,1.01397652,119600.0,119590.0,0.00203001]
["bitfinex","BTCUSD",1753234012457,1.01397652,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234013107,1.04517652,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234015490,0.91705652,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234015744,1.04517652,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234020375,1.07898295,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234020601,1.04517652,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234021069,0.79340259,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234021304,1.04517652,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234024777,1.04443167,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234025218,0.79265774,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234025443,1.04443167,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234032457,0.91631167,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234032806,1.04443167,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234034587,0.79265774,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234034788,1.04443167,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234035650,1.2962056,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234037047,1.04443167,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234039298,0.79265774,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234039533,1.04443167,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753234041078,0.42740312,119570.0,119560.0,0.20888466]
["bitfinex","BTCUSD",1753234041294,0.42740312,119570.0,119560.0,0.2108937]
["bitfinex","BTCUSD",1753234041504,0.42740312,119570.0,119560.0,0.2270937]
["bitfinex","BTCUSD",1753234042192,0.42740312,119570.0,119560.0,0.2280937]
["bitfinex","BTCUSD",1753234042802,0.42740312,119570.0,119560.0,0.2300937]
["bitfinex","BTCUSD",1753234043048,0.42740312,119570.0,119560.0,0.16693904]
["bitfinex","BTCUSD",1753234046567,0.17562919,119570.0,119560.0,0.16693904]
["bitfinex","BTCUSD",1753234046770,0.42740312,119570.0,119560.0,0.16693904]
["bitfinex","BTCUSD",1753234048699,0.18393783,119570.0,119560.0,0.16693904]
["bitfinex","BTCUSD",1753234048924,0.43571176,119570.0,119560.0,0.16693904]
["bitfinex","BTCUSD",1753234051105,0.43571176,119570.0,119560.0,0.33421906]
["bitfinex","BTCUSD",1753234051319,0.43571176,119570.0,119560.0,0.16693904]
["bitfinex","BTCUSD",1753234054297,0.43571176,119570.0,119560.0,0.16512904]
["bitfinex","BTCUSD",1753234056197,0.43571176,119570.0,119560.0,0.14932904]
["bitfinex","BTCUSD",1753234061662,0.43571176,119570.0,119560.0,0.13312904]
["bitfinex","BTCUSD",1753234062511,0.43876176,119570.0,119560.0,0.13312904]
["bitfinex","BTCUSD",1753234063130,0.43876176,119570.0,119560.0,0.00500904]
["bitfinex","BTCUSD",1753234063334,0.43876176,119570.0,119560.0,0.13308904]
["bitfinex","BTCUSD",1753234063738,0.44085176,119570.0,119560.0,0.00304904]
["bitfinex","BTCUSD",1753234063949,0.57367808,119570.0,119560.0,0.13112904]
["bitfinex","BTCUSD",1753234064156,0.57367808,119570.0,119560.0,0.00304904]
["bitfinex","BTCUSD",1753234064380,1.04175808,119570.0,119560.0,0.00304904]
["bitfinex","BTCUSD",1753234066541,1.04175808,119570.0,119560.0,0.00204904]
["bitfinex","BTCUSD",1753234067737,1.04175808,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234067973,1.04175808,119570.0,119560.0,0.00104904]
["bitfinex","BTCUSD",1753234071423,1.04175808,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234071641,1.04275808,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234071833,1.04375808,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234072386,1.03544944,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234076054,1.04374911,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234077316,1.06825042,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234086144,0.81647649,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234086390,1.06825042,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234089908,0.81647649,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234090125,1.06825042,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234093313,0.81647649,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234093534,0.94017042,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234093737,1.06849042,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234095428,1.46849042,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234095823,1.06849042,119570.0,119560.0,4.904e-05]
["bitfinex","BTCUSD",1753234111398,1.32026435,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234111606,1.37026435,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234112471,1.36826435,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234112690,1.37026435,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234112888,1.39536635,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234113102,1.47984365,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234113306,1.47784365,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234113725,1.48084365,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234114508,1.48384365,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234120883,1.35552365,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234121090,1.45854165,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234121311,1.47424165,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234123288,1.34612165,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234123497,1.33042165,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234123763,1.45854165,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234124183,0.95499379,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234124392,1.45854165,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234125686,0.95499379,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234125900,1.45854165,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234126751,1.20676772,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234126965,1.45854165,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234131473,1.37406435,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234137389,1.34126337,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234139779,0.96136944,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234139992,1.00854944,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234140209,0.90558483,119570.0,119560.0,0.00199001]
["bitfinex","BTCUSD",1753234140435,1.01107581,119570.0,119560.0,0.03299001]
["bitfinex","BTCUSD",1753234140647,1.03709169,119570.0,119560.0,0.03299001]
["bitfinex","BTCUSD",1753234142145,1.03709169,119570.0,119560.0,0.03299001]
["bitfinex","BTCUSD",1753234144837,0.78531776,119570.0,119560.0,0.03299001]
["bitfinex","BTCUSD",1753234145037,1.03709169,119570.0,119560.0,0.03299001]
["bitfinex","BTCUSD",1753234149929,0.65723776,119570.0,119560.0,0.03299001]
["bitfinex","BTCUSD",1753234150159,0.65723776,119570.0,119560.0,0.03480001]
["bitfinex","BTCUSD",1753234150420,0.90901169,119570.0,119560.0,0.03480001]
["bitfinex","BTCUSD",1753234153338,0.65723776,119570.0,119560.0,0.03480001]
["bitfinex","BTCUSD",1753234153555,0.90901169,119570.0,119560.0,0.03480001]
["bitfinex","BTCUSD",1753234153773,0.65723776,119570.0,119560.0,0.03480001]
["bitfinex","BTCUSD",1753234153946,0.56367453,119570.0,119560.0,0.45385396]
["bitfinex","BTCUSD",1753234154159,0.56367453,119570.0,119560.0,0.21044403]
["bitfinex","BTCUSD",1753234154879,0.56367453,119570.0,119560.0,0.33852403]
["bitfinex","BTCUSD",1753234155806,0.96367453,119570.0,119560.0,0.34688789]
["bitfinex","BTCUSD",1753234156258,0.96367453,119570.0,119560.0,0.33852403]
["bitfinex","BTCUSD",1753234156452,0.96367453,119570.0,119560.0,0.33016003]
["bitfinex","BTCUSD",1753234156832,0.95531144,119570.0,119560.0,0.33016003]
["bitfinex","BTCUSD",1753234158640,0.95531144,119570.0,119560.0,0.33852403]
["bitfinex","BTCUSD",1753234158842,1.20708537,119570.0,119560.0,0.33016003]
["bitfinex","BTCUSD",1753234159270,0.95531144,119570.0,119560.0,0.33016003]
["bitfinex","BTCUSD",1753234159454,1.20708537,119570.0,119560.0,0.33016003]
["bitfinex","BTCUSD",1753234160339,1.20708537,119570.0,119560.0,0.16288001]
["bitfinex","BTCUSD",1753234160963,1.20708537,119570.0,119560.0,0.16245074]
["bitfinex","BTCUSD",1753234166683,1.20708537,119570.0,119560.0,0.16064074]
["bitfinex","BTCUSD",1753234169898,0.17564388,119560.0,119550.0,0.0343]
["bitfinex","BTCUSD",1753234170117,0.17565857,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753234170333,0.68128643,119550.0,119540.0,0.13114725]
["bitfinex","BTCUSD",1753234170546,0.68435643,119550.0,119540.0,0.13114725]
["bitfinex","BTCUSD",1753234170788,0.68435643,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234170789,0.18080857,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234171027,0.4305025,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234171191,0.40265783,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234171420,0.80265783,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234172080,0.80365783,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234174203,0.40365783,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234174949,0.80365783,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234175817,0.80573783,119550.0,119540.0,0.13319725]
["bitfinex","BTCUSD",1753234176237,0.80573783,119550.0,119540.0,0.13114725]
["bitfinex","BTCUSD",1753234176454,0.43583783,119550.0,119540.0,0.13114725]
["bitfinex","BTCUSD",1753234176870,0.42083783,119550.0,119540.0,0.13114725]
["bitfinex","BTCUSD",1753234177082,0.43743783,119550.0,119540.0,0.13114725]
["bitfinex","BTCUSD",1753234179593,0.45488685,119550.0,119540.0,0.13114725]
["bitfinex","BTCUSD",1753234179733,0.53936415,119550.0,119540.0,0.13114725]
["bitfinex","BTCUSD",1753234179958,0.53936415,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234183715,7.11936415,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234184959,6.89543489,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234185170,7.11936415,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234191005,7.58736415,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234195233,7.36343489,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234195436,7.58736415,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234198583,7.36343489,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234198837,7.58736415,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234201184,7.86742611,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234202153,7.89252811,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234203166,7.38853689,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234203397,7.61255304,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234204697,7.69703034,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234204933,7.61255304,119550.0,119540.0,0.00314725]
["bitfinex","BTCUSD",1753234212456,7.66255304,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234212925,7.66155304,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234213363,7.88556919,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234213578,7.66155304,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234213793,7.74603034,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234214653,7.74903034,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234215119,7.74603034,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234215564,7.77003034,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234215781,7.54601419,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234216206,7.54401419,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234216881,7.56001419,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234218414,0.18405372,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234218634,0.43140004,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234218848,0.44670004,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234219097,0.47494004,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234219533,0.92297234,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234219743,0.69895619,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234220172,0.92297234,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234220417,0.70495619,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234221361,0.70895619,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234221770,0.77038255,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234222604,0.70895619,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234229332,0.989174,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234232469,0.861174,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234232687,0.70120702,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234232908,0.70120702,119530.0,119520.0,0.00308001]
["bitfinex","BTCUSD",1753234233126,0.70645702,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234233339,0.67840202,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234233562,0.69420202,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234233768,0.70970202,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234234682,0.79417932,119530.0,119520.0,0.00100001]
["bitfinex","BTCUSD",1753234234898,1.3582413,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234235952,1.273764,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234236167,0.82564004,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234236380,1.273764,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234239268,1.323764,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234248842,0.87564004,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234249047,1.323764,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753234253514,0.872953,119530.0,119520.0,0.00214001]
["bitfinex","BTCUSD",1753234253723,0.970593,119530.0,119520.0,0.01744001]
["bitfinex","BTCUSD",1753234253922,0.61853102,119530.0,119520.0,0.03284001]
["bitfinex","BTCUSD",1753234254262,0.842593,119530.0,119520.0,0.03422001]
["bitfinex","BTCUSD",1753234254832,0.86004202,119530.0,119520.0,0.03422001]
["bitfinex","BTCUSD",1753234257080,0.63598004,119530.0,119520.0,0.03422001]
["bitfinex","BTCUSD",1753234257579,0.53405372,119530.0,119520.0,0.03422001]
["bitfinex","BTCUSD",1753234257827,0.53405372,119530.0,119520.0,0.20992282]
["bitfinex","BTCUSD",1753234258257,0.52568797,119530.0,119520.0,0.20992282]
["bitfinex","BTCUSD",1753234258941,0.51332201,119530.0,119520.0,0.03422001]
["bitfinex","BTCUSD",1753234259240,0.51632201,119530.0,119520.0,0.03422001]
["bitfinex","BTCUSD",1753234259543,0.17632201,119530.0,119520.0,0.20155602]
["bitfinex","BTCUSD",1753234259752,0.17632201,119530.0,119520.0,0.20155601]
["bitfinex","BTCUSD",1753234259939,0.17868797,119530.0,119520.0,0.21828926]
["bitfinex","BTCUSD",1753234260150,0.18705372,119530.0,119520.0,0.21828926]
["bitfinex","BTCUSD",1753234260361,0.02473129,119530.0,119520.0,0.23602202]
["bitfinex","BTCUSD",1753234260569,0.03309711,119530.0,119520.0,0.460084]
["bitfinex","BTCUSD",1753234260985,0.04146307,119530.0,119520.0,0.494384]
["bitfinex","BTCUSD",1753234261142,0.02473129,119530.0,119520.0,0.27032202]
["bitfinex","BTCUSD",1753234261352,0.03846314,119530.0,119520.0,0.27032202]
["bitfinex","BTCUSD",1753234261555,0.02173129,119530.0,119520.0,0.27032202]
["bitfinex","BTCUSD",1753234261998,0.02373129,119530.0,119520.0,0.27032202]
["bitfinex","BTCUSD",1753234262215,0.02373122,119530.0,119520.0,0.27032202]
["bitfinex","BTCUSD",1753234262460,0.01873122,119530.0,119520.0,0.26932202]
["bitfinex","BTCUSD",1753234262661,0.02509704,119530.0,119520.0,0.26932202]
["bitfinex","BTCUSD",1753234263100,0.02073122,119530.0,119520.0,0.27032202]
["bitfinex","BTCUSD",1753234263285,0.03446279,119530.0,119520.0,0.26932202]
["bitfinex","BTCUSD",1753234263699,0.02809697,119530.0,119520.0,0.26932202]
["bitfinex","BTCUSD",1753234263915,0.003,119530.0,119520.0,0.459084]
["bitfinex","BTCUSD",1753234264127,0.01136547,119530.0,119520.0,0.459084]
["bitfinex","BTCUSD",1753234264731,0.003,119530.0,119520.0,0.459084]
["bitfinex","BTCUSD",1753234266333,0.01136547,119530.0,119520.0,0.459084]
["bitfinex","BTCUSD",1753234266765,0.003,119530.0,119520.0,0.459084]
["bitfinex","BTCUSD",1753234267690,0.01136547,119530.0,119520.0,0.459084]
["bitfinex","BTCUSD",1753234267914,0.003,119530.0,119520.0,0.459084]
["bitfinex","BTCUSD",1753234268865,0.003,119530.0,119520.0,0.493384]
["bitfinex","BTCUSD",1753234269574,0.003,119530.0,119520.0,0.5778613]
["bitfinex","BTCUSD",1753234271252,0.001,119530.0,119520.0,0.5778613]
["bitfinex","BTCUSD",1753234271479,0.001,119530.0,119520.0,0.35379932]
["bitfinex","BTCUSD",1753234271713,0.001,119530.0,119520.0,0.5778613]
["bitfinex","BTCUSD",1753234272184,0.001,119530.0,119520.0,0.35379932]
["bitfinex","BTCUSD",1753234272446,0.001,119530.0,119520.0,0.5778613]
["bitfinex","BTCUSD",1753234279475,0.001,119530.0,119520.0,0.5778613]
["bitfinex","BTCUSD",1753234281598,0.001,119530.0,119520.0,1.14192328]
["bitfinex","BTCUSD",1753234281814,0.001,119530.0,119520.0,1.17103396]
["bitfinex","BTCUSD",1753234283461,6.58308204,119550.0,119540.0,0.22300337]
["bitfinex","BTCUSD",1753234283665,6.58308204,119550.0,119540.0,0.66148265]
["bitfinex","BTCUSD",1753234283873,6.58308204,119550.0,119540.0,0.66286265]
["bitfinex","BTCUSD",1753234284701,6.58408204,119550.0,119540.0,0.66286265]
["bitfinex","BTCUSD",1753234284883,6.58608204,119550.0,119540.0,0.66286265]
["bitfinex","BTCUSD",1753234289450,6.58608204,119550.0,119540.0,0.69716265]
["bitfinex","BTCUSD",1753234292231,6.58608204,119550.0,119540.0,0.47310067]
["bitfinex","BTCUSD",1753234292442,6.60796053,119550.0,119540.0,0.43914067]
["bitfinex","BTCUSD",1753234293509,6.60796053,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234293720,6.62468958,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234294568,6.60796053,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234295224,6.60796046,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234295403,6.59959618,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234295604,6.60796046,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234296559,6.60796046,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234297353,6.60796046,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234297554,6.58912204,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234297918,6.58912204,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234298276,6.59748611,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234298478,6.60585032,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234298666,6.60585025,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234299073,6.59748611,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234299678,6.58912204,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234300540,6.59748611,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234300743,6.58912204,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234300971,6.59748611,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234301385,6.58912204,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234301589,6.58608204,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234301794,6.59444611,119550.0,119540.0,0.68092265]
["bitfinex","BTCUSD",1753234302002,6.59444611,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234302412,6.58608204,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234302618,6.58608204,119550.0,119540.0,0.69712265]
["bitfinex","BTCUSD",1753234303207,6.58608204,119550.0,119540.0,0.47306067]
["bitfinex","BTCUSD",1753234303349,6.58608204,119550.0,119540.0,0.68092265]
["bitfinex","BTCUSD",1753234303564,6.59444618,119550.0,119540.0,0.45686067]
["bitfinex","BTCUSD",1753234303765,6.59444611,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234304880,6.60281025,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234305107,6.60596025,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234305350,6.59759611,119550.0,119540.0,0.44116067]
["bitfinex","BTCUSD",1753234305549,6.59759611,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234305968,6.60596032,119550.0,119540.0,0.66522265]
["bitfinex","BTCUSD",1753234306302,6.61628467,119550.0,119540.0,0.66022265]
["bitfinex","BTCUSD",1753234306555,6.62464916,119550.0,119540.0,0.65820265]
["bitfinex","BTCUSD",1753234307129,6.81567959,119550.0,119540.0,0.0343]
["bitfinex","BTCUSD",1753234307340,6.80731524,119550.0,119540.0,0.33849341]
["bitfinex","BTCUSD",1753234307540,6.80731524,119550.0,119540.0,0.16282]
["bitfinex","BTCUSD",1753234308180,6.80731524,119550.0,119540.0,0.33849327]
["bitfinex","BTCUSD",1753234308810,6.80731524,119550.0,119540.0,0.35522358]
["bitfinex","BTCUSD",1753234309227,6.64838537,119550.0,119540.0,0.36358849]
["bitfinex","BTCUSD",1753234309447,6.63165611,119550.0,119540.0,0.58765047]
["bitfinex","BTCUSD",1753234309652,6.65674909,119550.0,119540.0,0.58765047]
["bitfinex","BTCUSD",1753234309859,6.66511365,119550.0,119540.0,0.58765047]
["bitfinex","BTCUSD",1753234310065,6.66511365,119550.0,119540.0,0.36358849]
["bitfinex","BTCUSD",1753234310301,6.66511358,119550.0,119540.0,0.36358849]
["bitfinex","BTCUSD",1753234310516,6.66511414,119550.0,119540.0,0.36358849]
["bitfinex","BTCUSD",1753234310745,6.83240815,119550.0,119540.0,0.36358849]
["bitfinex","BTCUSD",1753234311415,6.83240864,119550.0,119540.0,0.35522358]
["bitfinex","BTCUSD",1753234311650,6.82404436,119550.0,119540.0,0.36358863]
["bitfinex","BTCUSD",1753234312091,6.81567994,119550.0,119540.0,0.36358863]
["bitfinex","BTCUSD",1753234312298,6.79895075,119550.0,119540.0,0.33849341]
["bitfinex","BTCUSD",1753234312509,6.79895075,119550.0,119540.0,0.34685874]
["bitfinex","BTCUSD",1753234313439,6.79058605,119550.0,119540.0,0.20997341]
["bitfinex","BTCUSD",1753234313649,6.79058605,119550.0,119540.0,0.33841341]
["bitfinex","BTCUSD",1753234313859,6.79058605,119550.0,119540.0,0.34677867]
["bitfinex","BTCUSD",1753234314526,6.79895061,119550.0,119540.0,0.36350884]
["bitfinex","BTCUSD",1753234314735,6.64838516,119550.0,119540.0,0.37187375]
["bitfinex","BTCUSD",1753234314978,6.65674979,119550.0,119540.0,0.37187375]
["bitfinex","BTCUSD",1753234317325,6.81567994,119550.0,119540.0,0.0343]
["bitfinex","BTCUSD",1753234317574,6.80731538,119550.0,119540.0,0.16302]
["bitfinex","BTCUSD",1753234321383,6.80731538,119550.0,119540.0,0.33032801]
["bitfinex","BTCUSD",1753234321596,6.80731538,119550.0,119540.0,0.16302]
["bitfinex","BTCUSD",1753234322720,6.80731538,119550.0,119540.0,0.33032801]
["bitfinex","BTCUSD",1753234323037,6.80731538,119550.0,119540.0,0.16302]
["bitfinex","BTCUSD",1753234323613,6.80731538,119550.0,119540.0,0.33869334]
["bitfinex","BTCUSD",1753234323857,6.80731538,119550.0,119540.0,0.16294]
["bitfinex","BTCUSD",1753234324300,6.80731538,119550.0,119540.0,0.33024801]
["bitfinex","BTCUSD",1753234324505,6.80731538,119550.0,119540.0,0.33861341]
["bitfinex","BTCUSD",1753234324747,6.80731538,119550.0,119540.0,0.16294]
["bitfinex","BTCUSD",1753234325021,6.80731538,119550.0,119540.0,0.33024801]
["bitfinex","BTCUSD",1753234325628,6.80731538,119550.0,119540.0,0.16294]
["bitfinex","BTCUSD",1753234327321,6.80731538,119550.0,119540.0,0.33024801]
["bitfinex","BTCUSD",1753234327768,6.80731538,119550.0,119540.0,0.33861341]
["bitfinex","BTCUSD",1753234328253,6.80731538,119550.0,119540.0,0.34697874]
["bitfinex","BTCUSD",1753234328490,6.80731538,119550.0,119540.0,0.35534393]
["bitfinex","BTCUSD",1753234328722,6.82404387,119550.0,119540.0,0.36370898]
["bitfinex","BTCUSD",1753234329294,6.81567966,119550.0,119540.0,0.36370898]
["bitfinex","BTCUSD",1753234329712,6.80731524,119550.0,119540.0,0.35534393]
["bitfinex","BTCUSD",1753234330437,6.79895075,119550.0,119540.0,0.35534393]
["bitfinex","BTCUSD",1753234331884,6.79895061,119550.0,119540.0,0.37207396]
["bitfinex","BTCUSD",1753234332105,6.79967966,119550.0,119540.0,0.37207403]
["bitfinex","BTCUSD",1753234332314,6.61628509,119550.0,119540.0,0.37207354]
["bitfinex","BTCUSD",1753234333029,6.60792053,119550.0,119540.0,0.37207354]
["bitfinex","BTCUSD",1753234333217,6.61628502,119550.0,119540.0,0.37207354]
["bitfinex","BTCUSD",1753234333440,6.62464965,119550.0,119540.0,0.37207354]
["bitfinex","BTCUSD",1753234334485,6.64084965,119550.0,119540.0,0.37207354]
["bitfinex","BTCUSD",1753234334717,6.64084965,119550.0,119540.0,0.37191354]
["bitfinex","BTCUSD",1753234335409,6.63248502,119550.0,119540.0,0.37191354]
["bitfinex","BTCUSD",1753234335652,6.64084958,119550.0,119540.0,0.37191354]
["bitfinex","BTCUSD",1753234337499,6.63248502,119550.0,119540.0,0.24343354]
["bitfinex","BTCUSD",1753234337709,6.82374366,119550.0,119540.0,0.35510365]
["bitfinex","BTCUSD",1753234338880,6.81537952,119550.0,119540.0,0.35510365]
["bitfinex","BTCUSD",1753234339757,6.64808551,119550.0,119540.0,0.35510365]
["bitfinex","BTCUSD",1753234340038,6.63248551,119550.0,119540.0,0.36346856]
["bitfinex","BTCUSD",1753234340450,6.79977952,119550.0,119540.0,0.36346856]
["bitfinex","BTCUSD",1753234340675,6.82414422,119550.0,119540.0,0.36346856]
["bitfinex","BTCUSD",1753234340915,6.82414422,119550.0,119540.0,0.35510365]
["bitfinex","BTCUSD",1753234341125,6.82414422,119550.0,119540.0,0.3634687]
["bitfinex","BTCUSD",1753234341756,6.81577987,119550.0,119540.0,0.20997334]
["bitfinex","BTCUSD",1753234341963,6.80741538,119550.0,119540.0,0.3466986]
["bitfinex","BTCUSD",1753234343332,6.80741538,119550.0,119540.0,0.36342891]
["bitfinex","BTCUSD",1753234343535,6.80741538,119550.0,119540.0,0.37179396]
["bitfinex","BTCUSD",1753234344341,6.80741538,119550.0,119540.0,0.36342891]
["bitfinex","BTCUSD",1753234344760,6.80741538,119550.0,119540.0,0.37179354]
["bitfinex","BTCUSD",1753234344761,6.64012109,119550.0,119540.0,0.37179354]
["bitfinex","BTCUSD",1753234346122,6.60792067,119550.0,119540.0,0.59787552]
["bitfinex","BTCUSD",1753234346340,6.60596067,119550.0,119540.0,0.59787552]
["bitfinex","BTCUSD",1753234346565,6.58923204,119550.0,119540.0,0.59787552]
["bitfinex","BTCUSD",1753234346789,6.58608204,119550.0,119540.0,0.63027552]
["bitfinex","BTCUSD",1753234347245,6.58608204,119550.0,119540.0,0.71613282]
["bitfinex","BTCUSD",1753234348321,6.58308204,119550.0,119540.0,0.72471029]
["bitfinex","BTCUSD",1753234348973,6.58408204,119550.0,119540.0,0.50064831]
["bitfinex","BTCUSD",1753234349194,6.58408204,119550.0,119540.0,0.71475282]
["bitfinex","BTCUSD",1753234353043,6.58408204,119550.0,119540.0,1.05613282]
["bitfinex","BTCUSD",1753234353244,6.58408204,119550.0,119540.0,1.07845262]
["bitfinex","BTCUSD",1753234353681,6.58408204,119550.0,119540.0,1.10354162]
["bitfinex","BTCUSD",1753234354705,6.58408204,119550.0,119540.0,1.10454162]
["bitfinex","BTCUSD",1753234354906,6.58308204,119550.0,119540.0,1.10454162]
["bitfinex","BTCUSD",1753234355110,6.58308204,119550.0,119540.0,1.10554162]
["bitfinex","BTCUSD",1753234355768,6.58308204,119550.0,119540.0,1.13291792]
["bitfinex","BTCUSD",1753234357320,6.18637356,119550.0,119540.0,1.3569799]
["bitfinex","BTCUSD",1753234357509,6.15207356,119550.0,119540.0,1.3226799]
["bitfinex","BTCUSD",1753234357718,6.12902264,119550.0,119540.0,1.14861792]
["bitfinex","BTCUSD",1753234358398,6.12902264,119550.0,119540.0,1.14761792]
["bitfinex","BTCUSD",1753234358859,6.12902264,119550.0,119540.0,1.14961792]
["bitfinex","BTCUSD",1753234359069,5.74902795,119550.0,119540.0,1.3726799]
["bitfinex","BTCUSD",1753234359291,5.63938368,119550.0,119540.0,1.14861792]
["bitfinex","BTCUSD",1753234359513,5.34009325,119550.0,119540.0,1.14861792]
["bitfinex","BTCUSD",1753234359733,5.19553061,119550.0,119540.0,1.59212892]
["bitfinex","BTCUSD",1753234359950,4.90452099,119550.0,119540.0,1.59212892]
["bitfinex","BTCUSD",1753234360168,4.72955992,119550.0,119540.0,1.59212892]
["bitfinex","BTCUSD",1753234360384,4.50953473,119550.0,119540.0,1.68008892]
["bitfinex","BTCUSD",1753234360599,4.3318663,119550.0,119540.0,1.67808892]
["bitfinex","BTCUSD",1753234361040,4.02023663,119550.0,119540.0,1.67808892]
["bitfinex","BTCUSD",1753234361262,3.93745849,119550.0,119540.0,1.67808892]
["bitfinex","BTCUSD",1753234361483,3.70884947,119550.0,119540.0,1.67808892]
["bitfinex","BTCUSD",1753234361666,3.50734493,119550.0,119540.0,1.67608892]
["bitfinex","BTCUSD",1753234361875,3.37199529,119550.0,119540.0,1.67608892]
["bitfinex","BTCUSD",1753234362087,3.22943115,119550.0,119540.0,1.67908892]
["bitfinex","BTCUSD",1753234362292,3.22943115,119550.0,119540.0,1.67608892]
["bitfinex","BTCUSD",1753234362928,3.22943115,119550.0,119540.0,1.68408892]
["bitfinex","BTCUSD",1753234363146,3.22943115,119550.0,119540.0,1.17293084]
["bitfinex","BTCUSD",1753234363409,3.22943115,119550.0,119540.0,0.92218182]
["bitfinex","BTCUSD",1753234363643,3.22943115,119550.0,119540.0,1.25178182]
["bitfinex","BTCUSD",1753234364087,3.22943115,119550.0,119540.0,1.25678182]
["bitfinex","BTCUSD",1753234365327,3.22943115,119550.0,119540.0,1.30678182]
["bitfinex","BTCUSD",1753234365558,3.22943115,119550.0,119540.0,1.30816182]
["bitfinex","BTCUSD",1753234369450,3.22943115,119550.0,119540.0,1.80106182]
["bitfinex","BTCUSD",1753234370585,3.22943115,119550.0,119540.0,1.79968182]
["bitfinex","BTCUSD",1753234370786,3.22943115,119550.0,119540.0,1.74968182]
["bitfinex","BTCUSD",1753234371864,3.22943115,119550.0,119540.0,1.79968182]
["bitfinex","BTCUSD",1753234372078,3.22943115,119550.0,119540.0,1.74968182]
["bitfinex","BTCUSD",1753234372492,3.22943115,119550.0,119540.0,1.73388182]
["bitfinex","BTCUSD",1753234372743,3.22943115,119550.0,119540.0,1.78388182]
["bitfinex","BTCUSD",1753234373167,3.22943115,119550.0,119540.0,1.73388182]
["bitfinex","BTCUSD",1753234373383,3.22943115,119550.0,119540.0,1.87184182]
["bitfinex","BTCUSD",1753234373791,3.22943115,119550.0,119540.0,1.85524182]
["bitfinex","BTCUSD",1753234373998,3.23259115,119550.0,119540.0,1.80524182]
["bitfinex","BTCUSD",1753234374206,3.23259115,119550.0,119540.0,1.85524182]
["bitfinex","BTCUSD",1753234374628,3.22943115,119550.0,119540.0,1.87174182]
["bitfinex","BTCUSD",1753234375317,3.22943115,119550.0,119540.0,1.82174182]
["bitfinex","BTCUSD",1753234375577,3.22943115,119550.0,119540.0,1.87174182]
["bitfinex","BTCUSD",1753234375780,3.22943115,119550.0,119540.0,1.88784182]
["bitfinex","BTCUSD",1753234376026,3.22943115,119550.0,119540.0,1.83784182]
["bitfinex","BTCUSD",1753234376204,3.22943115,119550.0,119540.0,1.88784182]
["bitfinex","BTCUSD",1753234376418,3.22943115,119550.0,119540.0,1.79988182]
["bitfinex","BTCUSD",1753234377082,3.22943115,119550.0,119540.0,1.80126182]
["bitfinex","BTCUSD",1753234377845,3.22943115,119550.0,119540.0,1.79290182]
["bitfinex","BTCUSD",1753234378025,3.22943115,119550.0,119540.0,1.79152182]
["bitfinex","BTCUSD",1753234378614,3.22943115,119550.0,119540.0,1.79290182]
["bitfinex","BTCUSD",1753234379026,3.22943115,119550.0,119540.0,1.74290182]
["bitfinex","BTCUSD",1753234379217,3.22943115,119550.0,119540.0,1.79290182]
["bitfinex","BTCUSD",1753234379801,3.22943115,119550.0,119540.0,1.79152182]
["bitfinex","BTCUSD",1753234379992,3.22943115,119550.0,119540.0,1.74152182]
["bitfinex","BTCUSD",1753234380149,3.22943115,119550.0,119540.0,1.79152182]
["bitfinex","BTCUSD",1753234380351,3.22943115,119550.0,119540.0,1.74152182]
["bitfinex","BTCUSD",1753234380651,3.22943115,119550.0,119540.0,1.79152182]
["bitfinex","BTCUSD",1753234381865,3.22943115,119550.0,119540.0,1.79290182]
["bitfinex","BTCUSD",1753234382054,3.22943115,119550.0,119540.0,1.74290182]
["bitfinex","BTCUSD",1753234382421,3.22943115,119550.0,119540.0,1.79152182]
["bitfinex","BTCUSD",1753234383231,3.22943115,119550.0,119540.0,1.74152182]
["bitfinex","BTCUSD",1753234383438,3.22943115,119550.0,119540.0,1.79152182]
["bitfinex","BTCUSD",1753234383666,3.22943115,119550.0,119540.0,1.81644302]
["bitfinex","BTCUSD",1753234387321,3.22943115,119550.0,119540.0,1.79152182]
["bitfinex","BTCUSD",1753234387927,3.23458115,119550.0,119540.0,1.70682182]
["bitfinex","BTCUSD",1753234388139,3.26688115,119550.0,119540.0,1.70686182]
["bitfinex","BTCUSD",1753234388352,3.26688115,119550.0,119540.0,1.75686182]
["bitfinex","BTCUSD",1753234389917,3.26688115,119550.0,119540.0,1.75186182]
["bitfinex","BTCUSD",1753234390112,3.26688115,119550.0,119540.0,1.74686182]
["bitfinex","BTCUSD",1753234390331,3.26688115,119550.0,119540.0,1.69686182]
["bitfinex","BTCUSD",1753234390552,3.26688115,119550.0,119540.0,1.74686182]
["bitfinex","BTCUSD",1753234390768,3.26688115,119550.0,119540.0,1.75086182]
["bitfinex","BTCUSD",1753234391231,3.26688115,119550.0,119540.0,1.75386182]
["bitfinex","BTCUSD",1753234392900,3.26688115,119550.0,119540.0,1.26096182]
["bitfinex","BTCUSD",1753234394754,3.26688115,119550.0,119540.0,1.21096182]
["bitfinex","BTCUSD",1753234394971,3.26688115,119550.0,119540.0,1.26096182]
["bitfinex","BTCUSD",1753234395185,3.26688115,119550.0,119540.0,1.21096182]
["bitfinex","BTCUSD",1753234395398,3.26688115,119550.0,119540.0,1.26096182]
["bitfinex","BTCUSD",1753234400561,3.26688115,119550.0,119540.0,0.88140182]
["bitfinex","BTCUSD",1753234400772,3.26688115,119550.0,119540.0,1.21092182]
["bitfinex","BTCUSD",1753234401640,3.26688115,119550.0,119540.0,1.26092182]
["bitfinex","BTCUSD",1753234402278,3.25108115,119550.0,119540.0,1.26092182]
["bitfinex","BTCUSD",1753234403140,3.25108115,119550.0,119540.0,1.21092182]
["bitfinex","BTCUSD",1753234403604,3.25108115,119550.0,119540.0,1.26092182]
["bitfinex","BTCUSD",1753234403825,3.23458115,119550.0,119540.0,1.26092182]
["bitfinex","BTCUSD",1753234405211,3.23458115,119550.0,119540.0,1.03689984]
["bitfinex","BTCUSD",1753234405388,3.23458115,119550.0,119540.0,1.26096182]
["bitfinex","BTCUSD",1753234410895,3.26638115,119550.0,119540.0,1.26096182]
["bitfinex","BTCUSD",1753234411397,3.26638115,119550.0,119540.0,1.21096182]
["bitfinex","BTCUSD",1753234411643,3.26638115,119550.0,119540.0,1.21092182]
["bitfinex","BTCUSD",1753234412844,3.22943115,119550.0,119540.0,1.00432984]
["bitfinex","BTCUSD",1753234413066,3.22943115,119550.0,119540.0,1.55391972]
["bitfinex","BTCUSD",1753234413704,3.22943115,119550.0,119540.0,1.55253972]
["bitfinex","BTCUSD",1753234414376,3.22943115,119550.0,119540.0,1.57136874]
["bitfinex","BTCUSD",1753234414593,3.22943115,119550.0,119540.0,1.62136874]
["bitfinex","BTCUSD",1753234415871,3.22943115,119550.0,119540.0,1.39730676]
["bitfinex","BTCUSD",1753234416086,3.22943115,119550.0,119540.0,1.62136874]
["bitfinex","BTCUSD",1753234416299,3.22943115,119550.0,119540.0,1.61998874]
["bitfinex","BTCUSD",1753234416761,3.22943115,119550.0,119540.0,2.11288874]
["bitfinex","BTCUSD",1753234417190,3.22943115,119550.0,119540.0,1.79441608]
["bitfinex","BTCUSD",1753234417400,3.22943115,119550.0,119540.0,1.83994084]
["bitfinex","BTCUSD",1753234418109,3.22943115,119550.0,119540.0,1.66110084]
["bitfinex","BTCUSD",1753234418327,3.22943115,119550.0,119540.0,1.82432084]
["bitfinex","BTCUSD",1753234418328,3.23238115,119550.0,119540.0,1.82432084]
["bitfinex","BTCUSD",1753234418545,3.23437115,119550.0,119540.0,1.82432084]
["bitfinex","BTCUSD",1753234420373,3.26667115,119550.0,119540.0,1.75470182]
["bitfinex","BTCUSD",1753234420941,3.25097115,119550.0,119540.0,1.75470182]
["bitfinex","BTCUSD",1753234421140,3.25097115,119550.0,119540.0,1.70470182]
["bitfinex","BTCUSD",1753234421141,3.23437115,119550.0,119540.0,1.70470182]
["bitfinex","BTCUSD",1753234421326,3.22943115,119550.0,119540.0,2.0112738]
["bitfinex","BTCUSD",1753234421737,3.22943115,119550.0,119540.0,2.07872282]
["bitfinex","BTCUSD",1753234421957,2.81266937,119550.0,119540.0,2.08337898]
["bitfinex","BTCUSD",1753234422179,2.63467917,119550.0,119540.0,2.08475898]
["bitfinex","BTCUSD",1753234422353,2.21357607,119550.0,119540.0,2.08475898]
["bitfinex","BTCUSD",1753234422554,2.04072787,119550.0,119540.0,2.08475898]
["bitfinex","BTCUSD",1753234422785,2.04072787,119550.0,119540.0,2.23475898]
["bitfinex","BTCUSD",1753234423205,1.63985932,119550.0,119540.0,2.23475898]
["bitfinex","BTCUSD",1753234423483,1.4284557,119550.0,119540.0,2.23075898]
["bitfinex","BTCUSD",1753234423702,1.28369382,119550.0,119540.0,2.22775898]
["bitfinex","BTCUSD",1753234423922,1.24105661,119550.0,119540.0,2.22775898]
["bitfinex","BTCUSD",1753234424129,1.24205661,119550.0,119540.0,2.23975898]
["bitfinex","BTCUSD",1753234424563,1.24105661,119550.0,119540.0,2.22844142]
["bitfinex","BTCUSD",1753234424962,1.24205661,119550.0,119540.0,2.23644142]
["bitfinex","BTCUSD",1753234425405,1.24205661,119550.0,119540.0,2.23178526]
["bitfinex","BTCUSD",1753234426071,1.24205661,119550.0,119540.0,2.23578526]
["bitfinex","BTCUSD",1753234428019,1.24728661,119550.0,119540.0,1.99452084]
["bitfinex","BTCUSD",1753234428263,1.24728661,119550.0,119540.0,1.97731084]
["bitfinex","BTCUSD",1753234428470,1.24728661,119550.0,119540.0,1.97942084]
["bitfinex","BTCUSD",1753234429533,1.24728661,119550.0,119540.0,2.20348282]
["bitfinex","BTCUSD",1753234430328,1.24728661,119550.0,119540.0,1.97954084]
["bitfinex","BTCUSD",1753234430547,1.26258661,119550.0,119540.0,1.77747084]
["bitfinex","BTCUSD",1753234430716,1.27778661,119550.0,119540.0,1.77747084]
["bitfinex","BTCUSD",1753234431319,1.27778661,119550.0,119540.0,1.57998182]
["bitfinex","BTCUSD",1753234431518,1.27778661,119550.0,119540.0,1.71006182]
["bitfinex","BTCUSD",1753234431917,1.27678661,119550.0,119540.0,1.69806182]
["bitfinex","BTCUSD",1753234432353,1.27678661,119550.0,119540.0,1.70706182]
["bitfinex","BTCUSD",1753234433424,1.27678661,119550.0,119540.0,1.70306182]
["bitfinex","BTCUSD",1753234433634,1.27678661,119550.0,119540.0,1.69806182]
["bitfinex","BTCUSD",1753234434019,1.27678661,119550.0,119540.0,1.70106182]
["bitfinex","BTCUSD",1753234434226,1.27678661,119550.0,119540.0,1.70506182]
["bitfinex","BTCUSD",1753234434440,1.27678661,119550.0,119540.0,1.21216182]
["bitfinex","BTCUSD",1753234435613,1.27678661,119550.0,119540.0,1.26216182]
["bitfinex","BTCUSD",1753234435820,1.27678661,119550.0,119540.0,1.21216182]
["bitfinex","BTCUSD",1753234441291,1.27678661,119550.0,119540.0,1.26216182]
["bitfinex","BTCUSD",1753234442314,1.24105661,119550.0,119540.0,1.59272509]
["bitfinex","BTCUSD",1753234442523,1.24105661,119550.0,119540.0,1.59611973]
["bitfinex","BTCUSD",1753234442725,1.24105661,119550.0,119540.0,1.61299973]
["bitfinex","BTCUSD",1753234443477,1.24105661,119550.0,119540.0,1.61161973]
["bitfinex","BTCUSD",1753234443648,1.24105661,119550.0,119540.0,1.45063973]
["bitfinex","BTCUSD",1753234443896,1.24429661,119550.0,119540.0,1.33499548]
["bitfinex","BTCUSD",1753234445008,1.24105661,119550.0,119540.0,1.33499548]
["bitfinex","BTCUSD",1753234445460,1.24105661,119550.0,119540.0,1.55905746]
["bitfinex","BTCUSD",1753234446122,1.24105661,119550.0,119540.0,2.06755746]
["bitfinex","BTCUSD",1753234446920,1.24105661,119550.0,119540.0,2.05195746]
["bitfinex","BTCUSD",1753234448012,1.24105661,119550.0,119540.0,2.06835746]
["bitfinex","BTCUSD",1753234449256,1.24105661,119550.0,119540.0,2.05195746]
["bitfinex","BTCUSD",1753234453540,1.24105661,119550.0,119540.0,2.13991746]
["bitfinex","BTCUSD",1753234454251,1.24105661,119550.0,119540.0,1.64701746]
["bitfinex","BTCUSD",1753234454668,1.24105661,119550.0,119540.0,1.66401746]
["bitfinex","BTCUSD",1753234454893,0.69155024,119550.0,119540.0,1.86155077]
["bitfinex","BTCUSD",1753234455102,0.4024663,119550.0,119540.0,1.86155077]
["bitfinex","BTCUSD",1753234455310,0.17822553,119550.0,119540.0,1.86155077]
["bitfinex","BTCUSD",1753234455494,0.02028654,119550.0,119540.0,1.86155077]
["bitfinex","BTCUSD",1753234455735,1e-08,119550.0,119540.0,1.86155077]
["bitfinex","BTCUSD",1753234456152,1e-08,119550.0,119540.0,1.85855077]
["bitfinex","BTCUSD",1753234456581,1e-08,119550.0,119540.0,1.86355077]
["bitfinex","BTCUSD",1753234456782,1e-08,119550.0,119540.0,1.85955077]
["bitfinex","BTCUSD",1753234457188,1e-08,119550.0,119540.0,1.86355077]
["bitfinex","BTCUSD",1753234458239,1e-08,119550.0,119540.0,2.29349077]
["bitfinex","BTCUSD",1753234459025,0.00288401,119570.0,119560.0,0.78237118]
["bitfinex","BTCUSD",1753234459231,0.00293309,119570.0,119560.0,1.48498777]
["bitfinex","BTCUSD",1753234459434,0.00293309,119570.0,119560.0,1.51530641]
["bitfinex","BTCUSD",1753234460072,1e-08,119570.0,119560.0,1.48292244]
["bitfinex","BTCUSD",1753234460274,0.00298,119580.0,119570.0,0.70351395]
["bitfinex","BTCUSD",1753234460400,0.00298,119580.0,119570.0,1.63710323]
["bitfinex","BTCUSD",1753234461470,0.003,119590.0,119570.0,1.62037698]
["bitfinex","BTCUSD",1753234461663,0.00304907,119590.0,119580.0,1.19719091]
["bitfinex","BTCUSD",1753234461885,0.00304907,119590.0,119580.0,1.19709026]
["bitfinex","BTCUSD",1753234462179,0.00304907,119590.0,119580.0,1.26767026]
["bitfinex","BTCUSD",1753234462417,0.00304907,119590.0,119580.0,1.33511928]
["bitfinex","BTCUSD",1753234462623,0.00304907,119590.0,119580.0,2.05032911]
["bitfinex","BTCUSD",1753234464540,0.00304907,119590.0,119580.0,2.04989101]
["bitfinex","BTCUSD",1753234464960,0.00304907,119590.0,119580.0,2.05089101]
["bitfinex","BTCUSD",1753234465382,0.00304907,119590.0,119580.0,2.05289101]
["bitfinex","BTCUSD",1753234466002,0.00304907,119590.0,119580.0,2.05189101]
["bitfinex","BTCUSD",1753234466412,0.00304907,119590.0,119580.0,2.05389101]
["bitfinex","BTCUSD",1753234466613,0.00304907,119590.0,119580.0,2.03529101]
["bitfinex","BTCUSD",1753234468631,0.00304907,119590.0,119580.0,2.06074515]
["bitfinex","BTCUSD",1753234468830,0.03918,119600.0,119590.0,1.03044688]
["bitfinex","BTCUSD",1753234469040,0.04117,119600.0,119590.0,1.73862418]
["bitfinex","BTCUSD",1753234469659,0.04117,119600.0,119590.0,1.76369918]
["bitfinex","BTCUSD",1753234470230,0.04117,119600.0,119590.0,1.71369918]
["bitfinex","BTCUSD",1753234471262,0.04117,119600.0,119590.0,1.71469918]
["bitfinex","BTCUSD",1753234472081,0.04117,119600.0,119590.0,1.58389918]
["bitfinex","BTCUSD",1753234472288,0.04117,119600.0,119590.0,1.71461918]
["bitfinex","BTCUSD",1753234473164,0.04117,119600.0,119590.0,1.13577522]
["bitfinex","BTCUSD",1753234473377,0.04117,119600.0,119590.0,1.71461918]
["bitfinex","BTCUSD",1753234473864,0.04117,119600.0,119590.0,1.4905172]
["bitfinex","BTCUSD",1753234476044,0.04117,119600.0,119590.0,1.6911172]
["bitfinex","BTCUSD",1753234476901,0.04117,119600.0,119590.0,1.91517918]
["bitfinex","BTCUSD",1753234478756,0.04117,119600.0,119590.0,1.42227918]
["bitfinex","BTCUSD",1753234481430,0.04117,119600.0,119590.0,0.97415522]
["bitfinex","BTCUSD",1753234481647,0.04117,119600.0,119590.0,1.42227918]
["bitfinex","BTCUSD",1753234482272,0.04117,119600.0,119590.0,1.29159918]
["bitfinex","BTCUSD",1753234482454,0.04117,119600.0,119590.0,1.1981372]
["bitfinex","BTCUSD",1753234484134,0.04117,119600.0,119590.0,1.42219918]
["bitfinex","BTCUSD",1753234487285,0.04117,119600.0,119590.0,1.66265116]
["bitfinex","BTCUSD",1753234487443,0.04117,119600.0,119590.0,1.63757616]
["bitfinex","BTCUSD",1753234491433,0.0186,119600.0,119590.0,1.73474511]
["bitfinex","BTCUSD",1753234491677,0.0463,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753234491928,0.04836,119610.0,119600.0,0.7719108]
["bitfinex","BTCUSD",1753234493353,0.04836,119610.0,119600.0,1.01236278]
["bitfinex","BTCUSD",1753234494428,0.04836,119610.0,119600.0,1.01440278]
["bitfinex","BTCUSD",1753234494858,0.0473,119610.0,119600.0,1.01440278]
["bitfinex","BTCUSD",1753234495503,0.0473,119610.0,119600.0,1.02274842]
["bitfinex","BTCUSD",1753234496689,0.0473,119610.0,119600.0,1.51564842]
["bitfinex","BTCUSD",1753234497912,0.0473,119610.0,119600.0,1.60012572]
["bitfinex","BTCUSD",1753234498475,0.004,119610.0,119600.0,1.60012572]
["bitfinex","BTCUSD",1753234499320,0.04936,119610.0,119600.0,1.35967374]
["bitfinex","BTCUSD",1753234500483,0.04936,119610.0,119600.0,0.86677374]
["bitfinex","BTCUSD",1753234500694,0.04936,119610.0,119600.0,0.86473374]
["bitfinex","BTCUSD",1753234503479,0.04936,119610.0,119600.0,0.7249081]
["bitfinex","BTCUSD",1753234503688,0.04936,119610.0,119600.0,0.8560281]
["bitfinex","BTCUSD",1753234504322,0.04936,119610.0,119600.0,0.7249081]
["bitfinex","BTCUSD",1753234504534,0.04936,119610.0,119600.0,0.63184612]
["bitfinex","BTCUSD",1753234504743,0.04936,119610.0,119600.0,0.83240612]
["bitfinex","BTCUSD",1753234505381,0.04936,119610.0,119600.0,0.84096585]
["bitfinex","BTCUSD",1753234506312,0.04936,119610.0,119600.0,1.06502783]
["bitfinex","BTCUSD",1753234506639,0.04936,119610.0,119600.0,0.61690387]
["bitfinex","BTCUSD",1753234506863,0.04936,119610.0,119600.0,1.06502783]
["bitfinex","BTCUSD",1753234510321,0.04936,119610.0,119600.0,0.93402783]
["bitfinex","BTCUSD",1753234510544,0.04936,119610.0,119600.0,1.06498783]
["bitfinex","BTCUSD",1753234516120,0.06608009,119610.0,119600.0,0.69304541]
["bitfinex","BTCUSD",1753234516360,0.07444038,119610.0,119600.0,0.70140612]
["bitfinex","BTCUSD",1753234516601,0.08280074,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234517498,0.07444038,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234517758,0.06608009,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234518840,0.07444038,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234519056,0.06608009,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234519278,0.07444031,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234519491,0.08280067,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234520044,0.07444031,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234520275,0.0828006,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234520503,0.0828006,119610.0,119600.0,0.60798414]
["bitfinex","BTCUSD",1753234520698,0.0828006,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234521222,0.09116096,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234521445,0.06608009,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234522087,0.07444031,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234522550,0.08280067,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234523404,0.0828006,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234524731,0.0828006,119610.0,119600.0,0.60798414]
["bitfinex","BTCUSD",1753234524958,0.0828006,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234525184,0.09116096,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234525403,0.07444031,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234525845,0.25001076,119610.0,119600.0,0.60798414]
["bitfinex","BTCUSD",1753234526099,0.25837126,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234526769,0.06608009,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234526987,0.05771994,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234527219,0.06608002,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234527444,0.05771994,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234527649,0.05771987,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234528324,0.06607988,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234528547,0.05771987,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234528744,0.06607988,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234528996,0.04936,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234529219,0.05771987,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234529438,0.04936,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234529652,0.05771987,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234529853,0.04936,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234530089,0.05771987,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234530315,0.04936,119610.0,119600.0,0.83204612]
["bitfinex","BTCUSD",1753234531268,0.00606,119610.0,119600.0,1.0581181]
["bitfinex","BTCUSD",1753234531495,0.001,119610.0,119600.0,1.0581181]
["bitfinex","BTCUSD",1753234531717,0.001,119610.0,119600.0,1.0809181]
["bitfinex","BTCUSD",1753234531939,0.001,119610.0,119600.0,1.1022181]
["bitfinex","BTCUSD",1753234532398,0.001,119610.0,119600.0,1.1035981]
["bitfinex","BTCUSD",1753234533321,0.05531854,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1753234533555,0.0574217,119630.0,119620.0,0.63141396]
["bitfinex","BTCUSD",1753234534007,0.0574217,119630.0,119620.0,0.40735198]
["bitfinex","BTCUSD",1753234534220,0.04906316,119630.0,119620.0,0.63141396]
["bitfinex","BTCUSD",1753234534436,0.05742163,119630.0,119620.0,0.63141396]
["bitfinex","BTCUSD",1753234535137,0.07413892,119630.0,119620.0,0.40735198]
["bitfinex","BTCUSD",1753234535344,0.06778017,119630.0,119620.0,0.63141396]
["bitfinex","BTCUSD",1753234535788,0.07613878,119630.0,119620.0,0.63141396]
["bitfinex","BTCUSD",1753234536014,0.07713878,119630.0,119620.0,0.63141396]
["bitfinex","BTCUSD",1753234537159,0.07713878,119630.0,119620.0,0.40735198]
["bitfinex","BTCUSD",1753234537389,0.09385649,119630.0,119620.0,0.63141396]
["bitfinex","BTCUSD",1753234538010,0.09385642,119630.0,119620.0,0.63141396]
["bitfinex","BTCUSD",1753234538425,0.09385698,119630.0,119620.0,0.83197396]
["bitfinex","BTCUSD",1753234538632,0.09385691,119630.0,119620.0,0.83197396]
["bitfinex","BTCUSD",1753234538873,0.09385691,119630.0,119620.0,0.82361465]
["bitfinex","BTCUSD",1753234539092,0.0938574,119630.0,119620.0,0.83197403]
["bitfinex","BTCUSD",1753234539754,0.25268093,119630.0,119620.0,0.82361465]
["bitfinex","BTCUSD",1753234539962,0.24432218,119630.0,119620.0,0.81525513]
["bitfinex","BTCUSD",1753234540083,0.24432218,119630.0,119620.0,0.82361479]
["bitfinex","BTCUSD",1753234540768,0.24432218,119630.0,119620.0,0.83197438]
["bitfinex","BTCUSD",1753234542121,0.24432218,119630.0,119620.0,0.81525513]
["bitfinex","BTCUSD",1753234542341,0.24432218,119630.0,119620.0,0.82361479]
["bitfinex","BTCUSD",1753234542584,0.24432218,119630.0,119620.0,0.83197424]
["bitfinex","BTCUSD",1753234542864,0.06878101,119630.0,119620.0,0.84033362]
["bitfinex","BTCUSD",1753234543062,0.06878101,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234543267,0.07713913,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234543507,0.07713913,119630.0,119620.0,0.62670095]
["bitfinex","BTCUSD",1753234543726,0.06042163,119630.0,119620.0,0.85076293]
["bitfinex","BTCUSD",1753234543947,0.07713906,119630.0,119620.0,0.85076293]
["bitfinex","BTCUSD",1753234545187,0.08549802,119630.0,119620.0,0.85076293]
["bitfinex","BTCUSD",1753234545393,0.08549802,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234545612,0.07713899,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234546880,0.08549788,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234547765,0.09385684,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234548187,0.07713899,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234548391,0.08049795,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234548594,0.07213899,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234549258,0.07213892,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234549660,0.08049774,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234550345,0.08049774,119630.0,119620.0,0.62463095]
["bitfinex","BTCUSD",1753234550571,0.08049767,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234550779,0.07213892,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234550990,0.06378024,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234551195,0.07213892,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234551407,0.0554217,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234551619,0.06378031,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234552410,0.0554217,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234552707,0.0554217,119630.0,119620.0,0.62463095]
["bitfinex","BTCUSD",1753234552907,0.06378031,119630.0,119620.0,0.62463095]
["bitfinex","BTCUSD",1753234553119,0.06378031,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234553262,0.0554217,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234553470,0.06378045,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234553670,0.0554217,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234553901,0.06378038,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234554162,0.06378038,119630.0,119620.0,0.62463095]
["bitfinex","BTCUSD",1753234554364,0.06378038,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234554725,0.0554217,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234554923,0.06378038,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234555542,0.05542163,119630.0,119620.0,0.84869293]
["bitfinex","BTCUSD",1753234555746,0.02462316,119630.0,119620.0,1.19076293]
["bitfinex","BTCUSD",1753234555920,0.00312316,119630.0,119620.0,1.19076293]
["bitfinex","BTCUSD",1753234556121,0.00312316,119630.0,119620.0,1.23446293]
["bitfinex","BTCUSD",1753234556349,0.00312316,119630.0,119620.0,1.45990491]
["bitfinex","BTCUSD",1753234556596,0.00312316,119630.0,119620.0,1.23584293]
["bitfinex","BTCUSD",1753234556755,0.00112316,119630.0,119620.0,1.23584293]
["bitfinex","BTCUSD",1753234557120,0.00212316,119630.0,119620.0,1.23584293]
["bitfinex","BTCUSD",1753234557535,0.00012316,119630.0,119620.0,1.23584293]
["bitfinex","BTCUSD",1753234557746,0.00012316,119630.0,119620.0,1.25483844]
["bitfinex","BTCUSD",1753234558873,0.00012316,119630.0,119620.0,1.25583844]
["bitfinex","BTCUSD",1753234560774,0.00012316,119630.0,119620.0,1.06116293]
["bitfinex","BTCUSD",1753234560936,0.00332316,119630.0,119620.0,1.19168293]
["bitfinex","BTCUSD",1753234561137,0.00012316,119630.0,119620.0,1.19168293]
["bitfinex","BTCUSD",1753234561336,0.00012316,119630.0,119620.0,1.23598293]
["bitfinex","BTCUSD",1753234564495,0.00012316,119630.0,119620.0,1.19168293]
["bitfinex","BTCUSD",1753234566908,0.00012316,119630.0,119620.0,1.06080655]
["bitfinex","BTCUSD",1753234567114,0.00012316,119630.0,119620.0,1.19120655]
["bitfinex","BTCUSD",1753234574644,0.00012316,119630.0,119620.0,0.96714457]
["bitfinex","BTCUSD",1753234574850,0.00012316,119630.0,119620.0,1.19120655]
["bitfinex","BTCUSD",1753234575536,0.00012316,119630.0,119620.0,1.21410655]
["bitfinex","BTCUSD",1753234575736,0.00012316,119630.0,119620.0,1.23490655]
["bitfinex","BTCUSD",1753234575950,0.00012316,119630.0,119620.0,1.23628655]
["bitfinex","BTCUSD",1753234576327,0.00012316,119630.0,119620.0,1.46034853]
["bitfinex","BTCUSD",1753234576526,0.00012316,119630.0,119620.0,2.02428707]
["bitfinex","BTCUSD",1753234576955,0.00012316,119630.0,119620.0,2.04935407]
["bitfinex","BTCUSD",1753234577392,0.00012316,119630.0,119620.0,2.28980605]
["bitfinex","BTCUSD",1753234579939,0.00012316,119630.0,119620.0,2.31810755]
["bitfinex","BTCUSD",1753234582183,0.00012316,119630.0,119620.0,2.31451803]
["bitfinex","BTCUSD",1753234582430,0.00012316,119630.0,119620.0,2.01041455]
["bitfinex","BTCUSD",1753234582662,0.00012316,119630.0,119620.0,2.01179455]
["bitfinex","BTCUSD",1753234583317,0.00012316,119630.0,119620.0,2.23585653]
["bitfinex","BTCUSD",1753234583742,0.00012316,119630.0,119620.0,2.26415803]
["bitfinex","BTCUSD",1753234584499,0.00012316,119630.0,119620.0,2.26739219]
["bitfinex","BTCUSD",1753234585606,0.00012316,119630.0,119620.0,1.80287823]
["bitfinex","BTCUSD",1753234585784,0.00012316,119630.0,119620.0,2.02694021]
["bitfinex","BTCUSD",1753234586022,0.00012316,119630.0,119620.0,2.03994157]
["bitfinex","BTCUSD",1753234586235,0.00012316,119630.0,119620.0,2.01026007]
["bitfinex","BTCUSD",1753234586430,0.00012316,119630.0,119620.0,1.74245809]
["bitfinex","BTCUSD",1753234586639,0.00509316,119630.0,119620.0,1.92400405]
["bitfinex","BTCUSD",1753234586876,0.04769316,119630.0,119620.0,1.92400405]
["bitfinex","BTCUSD",1753234587310,0.02599316,119630.0,119620.0,1.92400405]
["bitfinex","BTCUSD",1753234587509,0.00509316,119630.0,119620.0,1.92400405]
["bitfinex","BTCUSD",1753234587708,0.00310316,119630.0,119620.0,1.92400405]
["bitfinex","BTCUSD",1753234588549,0.00012316,119630.0,119620.0,1.92400405]
["bitfinex","BTCUSD",1753234588746,0.00012316,119630.0,119620.0,1.92193405]
["bitfinex","BTCUSD",1753234588924,0.02719316,119630.0,119620.0,1.92193405]
["bitfinex","BTCUSD",1753234589592,0.02719316,119630.0,119620.0,1.92408405]
["bitfinex","BTCUSD",1753234591889,0.02719316,119630.0,119620.0,1.70002207]
["bitfinex","BTCUSD",1753234592116,0.02719316,119630.0,119620.0,1.92408405]
["bitfinex","BTCUSD",1753234593169,0.02719316,119630.0,119620.0,1.59352405]
["bitfinex","BTCUSD",1753234593354,0.02719316,119630.0,119620.0,1.69990207]
["bitfinex","BTCUSD",1753234593601,0.02719316,119630.0,119620.0,1.92396405]
["bitfinex","BTCUSD",1753234594036,0.02719316,119630.0,119620.0,1.69990207]
["bitfinex","BTCUSD",1753234594249,0.02719316,119630.0,119620.0,1.43106405]
["bitfinex","BTCUSD",1753234597060,0.00012316,119630.0,119620.0,1.70140603]
["bitfinex","BTCUSD",1753234597912,0.00012316,119630.0,119620.0,1.70040603]
["bitfinex","BTCUSD",1753234598701,0.00012316,119630.0,119620.0,1.70140603]
["bitfinex","BTCUSD",1753234599317,0.00012316,119630.0,119620.0,1.70340603]
["bitfinex","BTCUSD",1753234600041,0.00012316,119630.0,119620.0,2.19630603]
["bitfinex","BTCUSD",1753234601437,0.00012316,119630.0,119620.0,1.97224405]
["bitfinex","BTCUSD",1753234601884,0.00012316,119630.0,119620.0,1.99756032]
["bitfinex","BTCUSD",1753234602113,0.00012316,119630.0,119620.0,1.99618032]
["bitfinex","BTCUSD",1753234602525,0.00012316,119630.0,119620.0,1.97378032]
["bitfinex","BTCUSD",1753234602731,0.00012316,119630.0,119620.0,1.95128032]
["bitfinex","BTCUSD",1753234602938,0.04571,119640.0,119630.0,0.41869742]
["bitfinex","BTCUSD",1753234603142,0.04783,119640.0,119630.0,0.63293472]
["bitfinex","BTCUSD",1753234604086,0.04783,119640.0,119630.0,0.63393472]
["bitfinex","BTCUSD",1753234604304,0.04783,119640.0,119630.0,0.40987274]
["bitfinex","BTCUSD",1753234604522,0.04783,119640.0,119630.0,0.63393472]
["bitfinex","BTCUSD",1753234606539,0.04783,119640.0,119630.0,0.50417472]
["bitfinex","BTCUSD",1753234606745,0.04783,119640.0,119630.0,0.63393472]
["bitfinex","BTCUSD",1753234612258,0.2484303,119640.0,119630.0,0.74983274]
["bitfinex","BTCUSD",1753234612453,0.08962046,119640.0,119630.0,0.74983274]
["bitfinex","BTCUSD",1753234613227,0.07290387,119640.0,119630.0,0.97389472]
["bitfinex","BTCUSD",1753234613439,0.06454575,119640.0,119630.0,0.97389472]
["bitfinex","BTCUSD",1753234613635,0.24843051,119640.0,119630.0,0.74983288]
["bitfinex","BTCUSD",1753234614423,0.24843051,119640.0,119630.0,0.98225354]
["bitfinex","BTCUSD",1753234615081,0.24843051,119640.0,119630.0,0.74147413]
["bitfinex","BTCUSD",1753234615205,0.24007274,119640.0,119630.0,0.96553611]
["bitfinex","BTCUSD",1753234615409,0.23171476,119640.0,119630.0,0.96553625]
["bitfinex","BTCUSD",1753234615675,0.23171476,119640.0,119630.0,0.74147427]
["bitfinex","BTCUSD",1753234615882,0.23171476,119640.0,119630.0,0.61175427]
["bitfinex","BTCUSD",1753234616095,0.21499817,119640.0,119630.0,0.55757414]
["bitfinex","BTCUSD",1753234616427,0.21499817,119640.0,119630.0,0.72475628]
["bitfinex","BTCUSD",1753234616629,0.21499817,119640.0,119630.0,0.73311538]
["bitfinex","BTCUSD",1753234616829,0.21499817,119640.0,119630.0,0.73211538]
["bitfinex","BTCUSD",1753234617267,0.21699817,119640.0,119630.0,0.73211538]
["bitfinex","BTCUSD",1753234617471,0.21699817,119640.0,119630.0,0.40047441]
["bitfinex","BTCUSD",1753234618362,0.21799817,119640.0,119630.0,0.40047441]
["bitfinex","BTCUSD",1753234618892,0.21799817,119640.0,119630.0,0.39211538]
["bitfinex","BTCUSD",1753234619110,0.21799817,119640.0,119630.0,0.00237684]
["bitfinex","BTCUSD",1753234619316,0.44206015,119640.0,119630.0,0.00237684]
["bitfinex","BTCUSD",1753234619525,0.21799817,119640.0,119630.0,0.13217684]
["bitfinex","BTCUSD",1753234624358,0.21799817,119640.0,119630.0,0.13225684]
["bitfinex","BTCUSD",1753234633281,0.21276817,119640.0,119630.0,0.13225684]
["bitfinex","BTCUSD",1753234638123,0.43683015,119640.0,119630.0,0.00237684]
["bitfinex","BTCUSD",1753234638333,0.43683015,119640.0,119630.0,0.13213684]
["bitfinex","BTCUSD",1753234639298,0.43683015,119640.0,119630.0,0.13097684]
["bitfinex","BTCUSD",1753234639505,0.43683015,119640.0,119630.0,0.00121684]
["bitfinex","BTCUSD",1753234639725,0.43683015,119640.0,119630.0,0.13097684]
["bitfinex","BTCUSD",1753234642640,0.45427917,119640.0,119630.0,0.00121684]
["bitfinex","BTCUSD",1753234642833,0.85427917,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234643799,0.85327917,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234644006,0.85527917,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234644613,0.85127917,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234644820,0.85427917,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234645050,0.63321719,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234645268,0.85727917,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234645676,0.85427917,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234646022,0.85727917,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234647354,1.28175647,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234649111,0.88175647,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234649630,1.28175647,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234657290,1.56082449,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234658482,1.56572449,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234660808,1.59053547,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234664012,1.08740547,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234664214,1.59053547,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234667927,1.63152069,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234668057,1.59053547,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234671353,1.61561647,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234671583,1.21561647,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234672012,1.61561647,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234674176,1.21561647,119640.0,119630.0,0.13093684]
["bitfinex","BTCUSD",1753234674393,1.21561647,119640.0,119630.0,0.00121684]
["bitfinex","BTCUSD",1753234674618,1.26561647,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234674832,1.39501647,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234675479,1.39201647,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234675698,1.39701647,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234676352,1.30953917,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234676558,1.30453917,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234676784,1.31553917,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234677022,1.06397417,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234677234,1.06097417,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234677453,1.15045147,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234679827,1.06597417,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234680044,1.15045147,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234682436,1.15481605,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234682656,1.23929335,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234683095,1.10989335,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234683317,1.23953335,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753234689684,0.45296001,119600.0,119590.0,0.06687565]
["bitfinex","BTCUSD",1753234689869,0.45810001,119600.0,119590.0,0.06687565]
["bitfinex","BTCUSD",1753234690920,0.45810001,119600.0,119590.0,0.06699881]
["bitfinex","BTCUSD",1753234691118,0.45810001,119600.0,119590.0,0.06905881]
["bitfinex","BTCUSD",1753234691679,0.45910001,119600.0,119590.0,0.06905881]
["bitfinex","BTCUSD",1753234691785,0.46110001,119600.0,119590.0,0.06905881]
["bitfinex","BTCUSD",1753234693064,0.46933643,119600.0,119590.0,0.06905881]
["bitfinex","BTCUSD",1753234693657,0.46933643,119600.0,119590.0,0.00218316]
["bitfinex","BTCUSD",1753234701225,0.21777143,119600.0,119590.0,0.00218316]
["bitfinex","BTCUSD",1753234701508,0.46933643,119600.0,119590.0,0.00218316]
["bitfinex","BTCUSD",1753234703100,0.46933643,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234704986,0.80933643,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234705211,0.85203643,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234707232,0.93651373,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234708779,0.9562569,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234708992,0.7046919,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234709208,0.9562569,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234709662,0.93651373,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234709882,0.68494873,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234710094,0.89381373,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234710766,0.64224873,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234710980,0.89381373,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234711198,0.64224873,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234711433,0.89381373,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234720545,0.64224873,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234720762,0.89381373,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234720990,0.64224873,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234721206,0.89381373,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234722529,0.88557731,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234723264,0.91015697,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234725177,0.91872096,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234730376,0.93992096,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234732091,0.96182096,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234735322,1.09118096,119600.0,119590.0,0.00012316]
["bitfinex","BTCUSD",1753234735533,0.81266482,119590.0,119580.0,0.12964]
["bitfinex","BTCUSD",1753234735731,0.89930212,119590.0,119580.0,0.12964]
["bitfinex","BTCUSD",1753234735957,0.90254212,119590.0,119580.0,0.12964]
["bitfinex","BTCUSD",1753234737753,0.90654212,119590.0,119580.0,0.12964]
["bitfinex","BTCUSD",1753234738178,0.90854212,119590.0,119580.0,0.12964]
["bitfinex","BTCUSD",1753234740761,1.03790212,119590.0,119580.0,0.12964]
["bitfinex","BTCUSD",1753234741962,0.45300616,119570.0,119560.0,0.13236]
["bitfinex","BTCUSD",1753234742189,0.53964346,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234742432,0.58638346,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234742663,0.92638346,119570.0,119560.0,0.00304907]
["bitfinex","BTCUSD",1753234743124,0.90498346,119570.0,119560.0,0.00304907]
["bitfinex","BTCUSD",1753234743670,0.90698346,119570.0,119560.0,0.00304907]
["bitfinex","BTCUSD",1753234744873,0.88488346,119570.0,119560.0,0.00304907]
["bitfinex","BTCUSD",1753234745079,0.63331846,119570.0,119560.0,0.00304907]
["bitfinex","BTCUSD",1753234745296,0.88488346,119570.0,119560.0,0.00304907]
["bitfinex","BTCUSD",1753234746948,0.52599214,119570.0,119560.0,0.30006407]
["bitfinex","BTCUSD",1753234747158,0.52599214,119570.0,119560.0,0.42942407]
["bitfinex","BTCUSD",1753234747367,0.52599214,119570.0,119560.0,0.17785907]
["bitfinex","BTCUSD",1753234747696,1.20040616,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234748364,1.20040616,119570.0,119560.0,0.13442907]
["bitfinex","BTCUSD",1753234748802,1.20040616,119570.0,119560.0,0.15712907]
["bitfinex","BTCUSD",1753234749029,1.19500616,119570.0,119560.0,0.17852907]
["bitfinex","BTCUSD",1753234750511,1.19809616,119570.0,119560.0,0.17852907]
["bitfinex","BTCUSD",1753234752738,1.20017616,119570.0,119560.0,0.13442907]
["bitfinex","BTCUSD",1753234758521,1.20017616,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234761044,0.94861116,119570.0,119560.0,0.13442907]
["bitfinex","BTCUSD",1753234761252,1.20017616,119570.0,119560.0,0.13442907]
["bitfinex","BTCUSD",1753234765181,1.20017616,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234766234,1.32725346,119570.0,119560.0,0.00304907]
["bitfinex","BTCUSD",1753234766634,1.32725346,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234766878,0.92725346,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234769318,0.67568846,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234769516,0.92725346,119570.0,119560.0,0.13240907]
["bitfinex","BTCUSD",1753234772875,1.05657346,119570.0,119560.0,0.00304907]
["bitfinex","BTCUSD",1753234773101,1.44261576,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234773319,1.44161576,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234773766,1.46871576,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234773982,1.46671576,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234774433,1.46971576,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234774658,1.47071576,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234775183,1.46971576,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234775419,1.41751586,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234775888,1.41351586,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234776253,1.41751586,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234776445,0.96958576,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234780091,0.97395034,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234789925,0.8698559,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234790140,0.9991759,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234794826,0.7853786,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234795046,0.9146586,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234797256,0.6927786,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234797381,0.8168886,119570.0,119560.0,0.04683001]
["bitfinex","BTCUSD",1753234797589,1.06880903,119570.0,119560.0,0.04683001]
["bitfinex","BTCUSD",1753234798002,0.33015958,119570.0,119560.0,0.04683001]
["bitfinex","BTCUSD",1753234798426,0.24568228,119570.0,119560.0,0.04821001]
["bitfinex","BTCUSD",1753234798638,0.22058228,119570.0,119560.0,0.04821001]
["bitfinex","BTCUSD",1753234799056,0.62058228,119570.0,119560.0,0.04821001]
["bitfinex","BTCUSD",1753234799291,0.9750313,119570.0,119560.0,0.04821001]
["bitfinex","BTCUSD",1753234799486,0.9710313,119570.0,119560.0,0.04821]
["bitfinex","BTCUSD",1753234799891,0.9770313,119570.0,119560.0,0.04921]
["bitfinex","BTCUSD",1753234801082,0.9770313,119570.0,119560.0,0.17849]
["bitfinex","BTCUSD",1753234801620,1.20084717,119570.0,119560.0,0.0457]
["bitfinex","BTCUSD",1753234801839,0.80387717,119570.0,119560.0,0.04783]
["bitfinex","BTCUSD",1753234803184,0.80602717,119570.0,119560.0,0.00313]
["bitfinex","BTCUSD",1753234803611,0.80387717,119570.0,119560.0,0.02673]
["bitfinex","BTCUSD",1753234803836,0.80084717,119570.0,119560.0,0.05003]
["bitfinex","BTCUSD",1753234807158,0.5770313,119570.0,119560.0,0.05141]
["bitfinex","BTCUSD",1753234807609,0.9770313,119570.0,119560.0,0.05141]
["bitfinex","BTCUSD",1753234807811,0.9770313,119570.0,119560.0,0.05003]
["bitfinex","BTCUSD",1753234809693,1.20084717,119570.0,119560.0,0.05003]
["bitfinex","BTCUSD",1753234811172,0.9770313,119570.0,119560.0,0.05003]
["bitfinex","BTCUSD",1753234812655,1.20084717,119570.0,119560.0,0.05003]
["bitfinex","BTCUSD",1753234813696,0.97266672,119570.0,119560.0,0.05003]
["bitfinex","BTCUSD",1753234815646,1.19648259,119570.0,119560.0,0.05003]
["bitfinex","BTCUSD",1753234816296,1.19648259,119570.0,119560.0,0.17923]
["bitfinex","BTCUSD",1753234819587,1.20140259,119570.0,119560.0,0.13233]
["bitfinex","BTCUSD",1753234819789,1.20140259,119570.0,119560.0,0.1302]
["bitfinex","BTCUSD",1753234822829,1.20140259,119570.0,119560.0,0.13225]
["bitfinex","BTCUSD",1753234823042,1.20140259,119570.0,119560.0,0.17625]
["bitfinex","BTCUSD",1753234823466,1.19944259,119570.0,119560.0,0.17625]
["bitfinex","BTCUSD",1753234823923,0.97266672,119570.0,119560.0,0.17625]
["bitfinex","BTCUSD",1753234829140,0.9770313,119570.0,119560.0,0.17625]
["bitfinex","BTCUSD",1753234830264,1.20084717,119570.0,119560.0,0.17625]
["bitfinex","BTCUSD",1753234830626,1.20576717,119570.0,119560.0,0.13225]
["bitfinex","BTCUSD",1753234834343,0.9819513,119570.0,119560.0,0.13225]
["bitfinex","BTCUSD",1753234834546,1.20576717,119570.0,119560.0,0.13225]
["bitfinex","BTCUSD",1753234835313,1.20576717,119570.0,119560.0,0.1302]
["bitfinex","BTCUSD",1753234838207,1.25226717,119570.0,119560.0,0.1302]
["bitfinex","BTCUSD",1753234838417,0.93674447,119570.0,119560.0,0.13012]
["bitfinex","BTCUSD",1753234838629,1.06149989,119570.0,119560.0,0.001]
["bitfinex","BTCUSD",1753234838891,1.09096147,119570.0,119560.0,0.001]
["bitfinex","BTCUSD",1753234839757,1.08659689,119570.0,119560.0,0.001]
["bitfinex","BTCUSD",1753234841254,1.08659689,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234842640,1.39489006,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234842848,1.17107419,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234843390,1.39489006,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234843596,1.17107419,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234843777,1.08659689,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234845064,0.86278102,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234845278,1.08659689,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234852407,1.06137133,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234856868,1.08585672,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234857362,1.11397425,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234860092,1.19845155,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234860298,1.36590765,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234860514,1.41590765,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234869756,1.50378765,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234869957,1.41590765,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753234870997,1.39918154,119570.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234871217,1.39918154,119570.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234871218,1.07138972,119550.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234871429,1.15797702,119550.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234871673,1.16092702,119550.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234871886,1.1652916,119550.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234872099,1.1437916,119550.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234872354,1.1217916,119550.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234872561,1.1237916,119550.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234873470,1.1217916,119550.0,119540.0,4.909e-05]
["bitfinex","BTCUSD",1753234873658,1.1247916,119550.0,119540.0,0.00104909]
["bitfinex","BTCUSD",1753234874116,1.1257916,119550.0,119540.0,0.00104909]
["bitfinex","BTCUSD",1753234877676,1.2547516,119550.0,119540.0,0.00104909]
["bitfinex","BTCUSD",1753234881390,1.3009516,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234882100,1.40287792,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234882322,1.42798092,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234882538,1.34350362,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753234882996,0.20150274,119530.0,119520.0,0.0466]
["bitfinex","BTCUSD",1753234883221,0.53791344,119530.0,119520.0,0.04884204]
["bitfinex","BTCUSD",1753234884752,0.53891344,119530.0,119520.0,0.04984204]
["bitfinex","BTCUSD",1753234885163,0.53891344,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234885649,0.28698004,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234885891,0.53891344,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234886544,0.20250274,119530.0,119520.0,0.05222204]
["bitfinex","BTCUSD",1753234886783,0.45443614,119530.0,119520.0,0.05222204]
["bitfinex","BTCUSD",1753234886997,0.45880072,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234887650,0.85880072,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234888733,0.85880072,119530.0,119520.0,0.05222204]
["bitfinex","BTCUSD",1753234889581,0.85880072,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234890450,0.60686732,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234890677,0.85880072,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234898519,0.60686732,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234898718,0.85880072,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234899703,0.60686732,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234899910,0.85880072,119530.0,119520.0,0.05222204]
["bitfinex","BTCUSD",1753234900441,0.85880072,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234906282,0.86201072,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234906744,0.61007732,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234906889,0.86201072,119530.0,119520.0,0.05084204]
["bitfinex","BTCUSD",1753234907869,0.1894183,119530.0,119520.0,0.30415544]
["bitfinex","BTCUSD",1753234908084,0.1894183,119530.0,119520.0,0.47985825]
["bitfinex","BTCUSD",1753234908302,0.02209587,119530.0,119520.0,0.75689114]
["bitfinex","BTCUSD",1753234908530,0.00536458,119530.0,119520.0,0.97028844]
["bitfinex","BTCUSD",1753234908792,0.001,119530.0,119520.0,1.03716409]
["bitfinex","BTCUSD",1753234909864,0.001,119530.0,119520.0,1.03616409]
["bitfinex","BTCUSD",1753234910087,0.001,119530.0,119520.0,1.37616409]
["bitfinex","BTCUSD",1753234910518,0.0167287,119550.0,119540.0,0.19240323]
["bitfinex","BTCUSD",1753234910743,0.0167287,119550.0,119540.0,0.62159663]
["bitfinex","BTCUSD",1753234910958,0.0167287,119550.0,119540.0,0.62297663]
["bitfinex","BTCUSD",1753234911396,0.02509326,119550.0,119540.0,0.59486243]
["bitfinex","BTCUSD",1753234911836,0.0177287,119550.0,119540.0,0.59586243]
["bitfinex","BTCUSD",1753234912744,0.02609326,119550.0,119540.0,0.59586243]
["bitfinex","BTCUSD",1753234913810,0.0177287,119550.0,119540.0,0.59586243]
["bitfinex","BTCUSD",1753234914035,0.02609326,119550.0,119540.0,0.59586243]
["bitfinex","BTCUSD",1753234914252,0.001,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234915464,0.00936414,119550.0,119540.0,0.45652053]
["bitfinex","BTCUSD",1753234915665,0.01036414,119550.0,119540.0,0.45652053]
["bitfinex","BTCUSD",1753234915841,0.02709305,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234916071,0.03545768,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234916608,0.02709298,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234916844,0.02709305,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234917310,0.02709298,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234917725,0.01872849,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234917939,0.02709291,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234918154,0.03545747,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234919193,0.21111618,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234919481,0.04382217,119550.0,119540.0,0.68033973]
["bitfinex","BTCUSD",1753234920135,0.20275204,119550.0,119540.0,0.67197496]
["bitfinex","BTCUSD",1753234920495,0.20275204,119550.0,119540.0,0.68034001]
["bitfinex","BTCUSD",1753234920713,0.20275204,119550.0,119540.0,0.68870499]
["bitfinex","BTCUSD",1753234922389,0.03545803,119550.0,119540.0,0.6970699]
["bitfinex","BTCUSD",1753234922911,0.02709333,119550.0,119540.0,0.6970699]
["bitfinex","BTCUSD",1753234923583,0.20275204,119550.0,119540.0,0.68870499]
["bitfinex","BTCUSD",1753234923805,0.19438769,119550.0,119540.0,0.68034001]
["bitfinex","BTCUSD",1753234924020,0.19438769,119550.0,119540.0,0.67197496]
["bitfinex","BTCUSD",1753234924239,0.19438769,119550.0,119540.0,0.68034008]
["bitfinex","BTCUSD",1753234925405,0.19438769,119550.0,119540.0,0.68870513]
["bitfinex","BTCUSD",1753234926025,0.19438769,119550.0,119540.0,0.69707004]
["bitfinex","BTCUSD",1753234926236,0.02709368,119550.0,119540.0,0.69707004]
["bitfinex","BTCUSD",1753234926688,0.19438769,119550.0,119540.0,0.68870513]
["bitfinex","BTCUSD",1753234929969,0.19438769,119550.0,119540.0,0.45652088]
["bitfinex","BTCUSD",1753234930199,0.19438769,119550.0,119540.0,0.67896008]
["bitfinex","BTCUSD",1753234931114,0.19438769,119550.0,119540.0,0.68732513]
["bitfinex","BTCUSD",1753234931330,0.18058871,119550.0,119540.0,0.2626573]
["bitfinex","BTCUSD",1753234931564,0.18264871,119550.0,119540.0,0.4402765]
["bitfinex","BTCUSD",1753234932024,0.18058871,119550.0,119540.0,0.4402765]
["bitfinex","BTCUSD",1753234932237,0.17765871,119550.0,119540.0,0.4402765]
["bitfinex","BTCUSD",1753234932667,0.17765871,119550.0,119540.0,0.6457151]
["bitfinex","BTCUSD",1753234932904,0.17765871,119550.0,119540.0,0.6679151]
["bitfinex","BTCUSD",1753234933330,0.17765871,119550.0,119540.0,0.69591405]
["bitfinex","BTCUSD",1753234934119,0.17765871,119550.0,119540.0,0.68754886]
["bitfinex","BTCUSD",1753234934350,0.17765871,119550.0,119540.0,0.43573071]
["bitfinex","BTCUSD",1753234934562,0.17765871,119550.0,119540.0,0.68754886]
["bitfinex","BTCUSD",1753234934792,0.17765871,119550.0,119540.0,0.69591419]
["bitfinex","BTCUSD",1753234934933,0.17765871,119550.0,119540.0,0.70427945]
["bitfinex","BTCUSD",1753234935926,0.17765871,119550.0,119540.0,0.71264457]
["bitfinex","BTCUSD",1753234938046,0.17765871,119550.0,119540.0,0.7210092]
["bitfinex","BTCUSD",1753234938251,0.17765871,119550.0,119540.0,0.71264422]
["bitfinex","BTCUSD",1753234938460,0.17765871,119550.0,119540.0,0.70427917]
["bitfinex","BTCUSD",1753234938794,0.17765871,119550.0,119540.0,0.4440959]
["bitfinex","BTCUSD",1753234939009,0.17765871,119550.0,119540.0,0.69591405]
["bitfinex","BTCUSD",1753234940997,0.18602271,119550.0,119540.0,0.70427924]
["bitfinex","BTCUSD",1753234941635,0.17765864,119550.0,119540.0,0.70427924]
["bitfinex","BTCUSD",1753234942393,0.17765864,119550.0,119540.0,0.66067924]
["bitfinex","BTCUSD",1753234947366,0.17765864,119550.0,119540.0,0.65231405]
["bitfinex","BTCUSD",1753234947566,0.47806679,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753234947833,0.22624864,119550.0,119540.0,0.12984]
["bitfinex","BTCUSD",1753234949679,0.22624864,119550.0,119540.0,0.38165815]
["bitfinex","BTCUSD",1753234953160,0.18264864,119550.0,119540.0,0.38165815]
["bitfinex","BTCUSD",1753234954025,0.002,119550.0,119540.0,0.96077697]
["bitfinex","BTCUSD",1753234954239,0.002,119550.0,119540.0,1.30077697]
["bitfinex","BTCUSD",1753234957193,0.001,119550.0,119540.0,1.01988355]
["bitfinex","BTCUSD",1753234958506,0.001,119550.0,119540.0,1.02841976]
["bitfinex","BTCUSD",1753234958891,0.002,119550.0,119540.0,1.02941976]
["bitfinex","BTCUSD",1753234961655,0.001,119550.0,119540.0,1.02941976]
["bitfinex","BTCUSD",1753234969653,0.00936407,119550.0,119540.0,1.02088355]
["bitfinex","BTCUSD",1753234969843,0.01772821,119550.0,119540.0,1.01950355]
["bitfinex","BTCUSD",1753234970043,0.03445684,119550.0,119540.0,1.01950355]
["bitfinex","BTCUSD",1753234970246,0.03445684,119550.0,119540.0,0.84366355]
["bitfinex","BTCUSD",1753234970411,0.22846134,119550.0,119540.0,0.96205864]
["bitfinex","BTCUSD",1753234970784,0.06116733,119550.0,119540.0,0.97042355]
["bitfinex","BTCUSD",1753234970993,0.0311027,119550.0,119540.0,0.97257355]
["bitfinex","BTCUSD",1753234971340,0.03747726,119550.0,119540.0,1.17325355]
["bitfinex","BTCUSD",1753234972871,0.20477127,119550.0,119540.0,1.02772352]
["bitfinex","BTCUSD",1753234973088,0.25036183,119550.0,119540.0,1.0444539]
["bitfinex","BTCUSD",1753234973309,0.23363327,119550.0,119540.0,0.80596819]
["bitfinex","BTCUSD",1753234974178,0.23363327,119550.0,119540.0,0.81433359]
["bitfinex","BTCUSD",1753234974390,0.23363327,119550.0,119540.0,0.63866018]
["bitfinex","BTCUSD",1753234975158,0.23363327,119550.0,119540.0,0.2861573]
["bitfinex","BTCUSD",1753234975372,0.23363327,119550.0,119540.0,0.4149173]
["bitfinex","BTCUSD",1753234975589,0.23363327,119550.0,119540.0,0.63866018]
["bitfinex","BTCUSD",1753234975805,0.00936435,119550.0,119540.0,0.83321376]
["bitfinex","BTCUSD",1753234976019,0.02609298,119550.0,119540.0,0.84157867]
["bitfinex","BTCUSD",1753234976227,0.01772849,119550.0,119540.0,0.84157867]
["bitfinex","BTCUSD",1753234976444,0.20175176,119550.0,119540.0,0.60947088]
["bitfinex","BTCUSD",1753234976659,0.20175176,119550.0,119540.0,0.83321376]
["bitfinex","BTCUSD",1753234976878,0.20676176,119550.0,119540.0,0.8332139]
["bitfinex","BTCUSD",1753234977513,0.20676176,119550.0,119540.0,0.84157881]
["bitfinex","BTCUSD",1753234977741,0.001,119550.0,119540.0,0.8780139]
["bitfinex","BTCUSD",1753234977981,0.001,119550.0,119540.0,1.22775881]
["bitfinex","BTCUSD",1753234980635,0.001,119550.0,119540.0,1.24591649]
["bitfinex","BTCUSD",1753234985271,0.001,119550.0,119540.0,1.22775881]
["bitfinex","BTCUSD",1753234985474,0.001,119550.0,119540.0,1.22637881]
["bitfinex","BTCUSD",1753234986383,0.001,119550.0,119540.0,1.18157881]
["bitfinex","BTCUSD",1753234988297,0.001,119550.0,119540.0,1.22765881]
["bitfinex","BTCUSD",1753234991490,0.001,119550.0,119540.0,1.18157881]
["bitfinex","BTCUSD",1753234992893,0.001,119550.0,119540.0,1.22557881]
["bitfinex","BTCUSD",1753234993743,0.001,119550.0,119540.0,1.18157881]
["bitfinex","BTCUSD",1753234995704,0.001,119550.0,119540.0,0.96397091]
["bitfinex","BTCUSD",1753234995705,0.06635863,119550.0,119540.0,0.96397091]
["bitfinex","BTCUSD",1753234995920,0.06635863,119550.0,119540.0,1.18771379]
["bitfinex","BTCUSD",1753234996525,0.08308782,119550.0,119540.0,1.18771379]
["bitfinex","BTCUSD",1753234996526,0.08308782,119550.0,119540.0,0.96397091]
["bitfinex","BTCUSD",1753234996796,0.23365334,119550.0,119540.0,0.4148373]
["bitfinex","BTCUSD",1753234997748,0.23365334,119550.0,119540.0,0.2861573]
["bitfinex","BTCUSD",1753234997977,0.23365334,119550.0,119540.0,0.4148373]
["bitfinex","BTCUSD",1753234999962,0.23365334,119550.0,119540.0,0.2861573]
["bitfinex","BTCUSD",1753235000167,0.23365334,119550.0,119540.0,0.4148373]
["bitfinex","BTCUSD",1753235001022,0.23365334,119550.0,119540.0,0.33036]
["bitfinex","BTCUSD",1753235002130,0.23365334,119550.0,119540.0,0.20168]
["bitfinex","BTCUSD",1753235002354,0.23365334,119550.0,119540.0,0.33036]
["bitfinex","BTCUSD",1753235010213,0.23365334,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235010725,0.23365334,119550.0,119540.0,0.20168]
["bitfinex","BTCUSD",1753235010937,0.23365334,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235011110,0.23365334,119550.0,119540.0,0.20168]
["bitfinex","BTCUSD",1753235011364,0.23365334,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235013920,0.23265334,119550.0,119540.0,0.32932]
["bitfinex","BTCUSD",1753235014136,0.23465334,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235015063,0.23465334,119550.0,119540.0,0.20168]
["bitfinex","BTCUSD",1753235015318,0.23565334,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235016470,0.47684524,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235016714,0.25310236,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235016930,0.59310236,119550.0,119540.0,0.20168]
["bitfinex","BTCUSD",1753235017182,0.59310236,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235017609,0.81684524,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235024883,0.25310236,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235025124,0.23565334,119550.0,119540.0,0.33032]
["bitfinex","BTCUSD",1753235026707,0.19215334,119550.0,119540.0,0.33247]
["bitfinex","BTCUSD",1753235029080,0.18702334,119550.0,119540.0,0.52284089]
["bitfinex","BTCUSD",1753235029321,0.17865871,119550.0,119540.0,0.56884089]
["bitfinex","BTCUSD",1753235029600,0.17865871,119550.0,119540.0,0.59531674]
["bitfinex","BTCUSD",1753235029814,0.17865871,119550.0,119540.0,0.59531688]
["bitfinex","BTCUSD",1753235030016,0.17865871,119550.0,119540.0,0.60368207]
["bitfinex","BTCUSD",1753235031341,0.17865871,119550.0,119540.0,0.59531688]
["bitfinex","BTCUSD",1753235031556,0.17865871,119550.0,119540.0,0.371574]
["bitfinex","BTCUSD",1753235031694,0.17865871,119550.0,119540.0,0.59393688]
["bitfinex","BTCUSD",1753235033165,0.17865871,119550.0,119540.0,0.60230207]
["bitfinex","BTCUSD",1753235033388,0.17865871,119550.0,119540.0,0.61066719]
["bitfinex","BTCUSD",1753235033780,0.01972919,119550.0,119540.0,0.61066719]
["bitfinex","BTCUSD",1753235033983,0.01972877,119550.0,119540.0,0.61066649]
["bitfinex","BTCUSD",1753235034185,0.01972877,119550.0,119540.0,0.60230151]
["bitfinex","BTCUSD",1753235034345,0.01972842,119550.0,119540.0,0.61066642]
["bitfinex","BTCUSD",1753235034683,0.02809263,119550.0,119540.0,0.61204642]
["bitfinex","BTCUSD",1753235035266,0.03645684,119550.0,119540.0,0.60368151]
["bitfinex","BTCUSD",1753235035483,0.04482147,119550.0,119540.0,0.59531646]
["bitfinex","BTCUSD",1753235035915,0.03645684,119550.0,119540.0,0.60230151]
["bitfinex","BTCUSD",1753235036136,0.04482147,119550.0,119540.0,0.61066649]
["bitfinex","BTCUSD",1753235036355,0.04482147,119550.0,119540.0,0.60230151]
["bitfinex","BTCUSD",1753235037371,0.03645684,119550.0,119540.0,0.61066649]
["bitfinex","BTCUSD",1753235037500,0.03645684,119550.0,119540.0,0.61066642]
["bitfinex","BTCUSD",1753235037909,0.02809242,119550.0,119540.0,0.61066642]
["bitfinex","BTCUSD",1753235038270,0.003,119550.0,119540.0,0.69652372]
["bitfinex","BTCUSD",1753235041584,0.02509088,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1753235041802,0.02509081,119560.0,119550.0,0.67337745]
["bitfinex","BTCUSD",1753235042021,0.0334546,119560.0,119550.0,0.67337752]
["bitfinex","BTCUSD",1753235042243,0.0334546,119560.0,119550.0,0.67337745]
["bitfinex","BTCUSD",1753235042468,0.02509074,119560.0,119550.0,0.67337745]
["bitfinex","BTCUSD",1753235042689,0.03345453,119560.0,119550.0,0.67337745]
["bitfinex","BTCUSD",1753235043155,0.03445453,119560.0,119550.0,0.67437745]
["bitfinex","BTCUSD",1753235043583,0.04281839,119560.0,119550.0,0.67437752]
["bitfinex","BTCUSD",1753235043925,0.04381839,119560.0,119550.0,0.67437752]
["bitfinex","BTCUSD",1753235044143,0.04381839,119560.0,119550.0,0.68274173]
["bitfinex","BTCUSD",1753235044343,0.02709074,119560.0,119550.0,0.68274173]
["bitfinex","BTCUSD",1753235044857,0.03545453,119560.0,119550.0,0.68274173]
["bitfinex","BTCUSD",1753235045583,0.03545453,119560.0,119550.0,0.63227752]
["bitfinex","BTCUSD",1753235045584,0.21109897,119560.0,119550.0,0.63227752]
["bitfinex","BTCUSD",1753235046122,0.21619897,119560.0,119550.0,0.63227752]
["bitfinex","BTCUSD",1753235046793,0.04055495,119560.0,119550.0,0.64064173]
["bitfinex","BTCUSD",1753235047091,0.04055488,119560.0,119550.0,0.64064173]
["bitfinex","BTCUSD",1753235047472,0.03545488,119560.0,119550.0,0.64064173]
["bitfinex","BTCUSD",1753235048068,0.01872723,119560.0,119550.0,0.64064173]
["bitfinex","BTCUSD",1753235048270,0.02709109,119560.0,119550.0,0.6405679]
["bitfinex","BTCUSD",1753235048639,0.03545502,119560.0,119550.0,0.6405679]
["bitfinex","BTCUSD",1753235050342,0.04381902,119560.0,119550.0,0.63220369]
["bitfinex","BTCUSD",1753235050572,0.21109904,119560.0,119550.0,0.63220369]
["bitfinex","BTCUSD",1753235051130,0.04381902,119560.0,119550.0,0.63220369]
["bitfinex","BTCUSD",1753235051303,0.20273546,119560.0,119550.0,0.62383941]
["bitfinex","BTCUSD",1753235051505,0.20273546,119560.0,119550.0,0.63220376]
["bitfinex","BTCUSD",1753235052078,0.20484546,119560.0,119550.0,0.63220376]
["bitfinex","BTCUSD",1753235052310,0.20784546,119560.0,119550.0,0.63220376]
["bitfinex","BTCUSD",1753235052911,0.19948181,119560.0,119550.0,0.63220376]
["bitfinex","BTCUSD",1753235055320,0.19948181,119560.0,119550.0,0.6602334]
["bitfinex","BTCUSD",1753235055794,0.22048181,119560.0,119550.0,0.40846088]
["bitfinex","BTCUSD",1753235055951,0.22048181,119560.0,119550.0,0.6602334]
["bitfinex","BTCUSD",1753235056757,0.19111795,119560.0,119550.0,0.65186905]
["bitfinex","BTCUSD",1753235057336,0.19111795,119560.0,119550.0,0.40009667]
["bitfinex","BTCUSD",1753235057543,0.19111795,119560.0,119550.0,0.66023368]
["bitfinex","BTCUSD",1753235057766,0.18275402,119560.0,119550.0,0.65186919]
["bitfinex","BTCUSD",1753235057965,0.18275402,119560.0,119550.0,0.66023361]
["bitfinex","BTCUSD",1753235058961,0.18275402,119560.0,119550.0,0.65186919]
["bitfinex","BTCUSD",1753235059177,0.21899002,119560.0,119550.0,0.39165211]
["bitfinex","BTCUSD",1753235059394,0.21899002,119560.0,119550.0,0.4000166]
["bitfinex","BTCUSD",1753235059612,0.21899002,119560.0,119550.0,0.65178912]
["bitfinex","BTCUSD",1753235060486,0.21899002,119560.0,119550.0,0.33939982]
["bitfinex","BTCUSD",1753235060694,0.21899002,119560.0,119550.0,0.46568982]
["bitfinex","BTCUSD",1753235061736,0.21899002,119560.0,119550.0,0.64134853]
["bitfinex","BTCUSD",1753235062951,0.21899002,119560.0,119550.0,0.46568982]
["bitfinex","BTCUSD",1753235063177,0.21899002,119560.0,119550.0,0.2139173]
["bitfinex","BTCUSD",1753235063444,0.21899002,119560.0,119550.0,0.46568982]
["bitfinex","BTCUSD",1753235063659,0.21899002,119560.0,119550.0,0.46564982]
["bitfinex","BTCUSD",1753235063878,0.21899002,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753235064086,0.21899002,119560.0,119550.0,0.1294]
["bitfinex","BTCUSD",1753235083320,0.19689002,119560.0,119550.0,0.1294]
["bitfinex","BTCUSD",1753235084503,0.19689002,119560.0,119550.0,0.30505871]
["bitfinex","BTCUSD",1753235084720,0.19689002,119560.0,119550.0,0.1294]
["bitfinex","BTCUSD",1753235086612,0.19689002,119560.0,119550.0,0.35324421]
["bitfinex","BTCUSD",1753235086836,0.17439002,119560.0,119550.0,0.35324421]
["bitfinex","BTCUSD",1753235087406,0.17439002,119560.0,119550.0,0.38117357]
["bitfinex","BTCUSD",1753235088083,0.17439002,119560.0,119550.0,0.80225115]
["bitfinex","BTCUSD",1753235088084,0.16928002,119560.0,119550.0,0.80225115]
["bitfinex","BTCUSD",1753235088295,0.16928002,119560.0,119550.0,0.42518357]
["bitfinex","BTCUSD",1753235088504,0.01872737,119560.0,119550.0,0.91182171]
["bitfinex","BTCUSD",1753235088722,0.0270913,119560.0,119550.0,0.91182171]
["bitfinex","BTCUSD",1753235088935,0.0270913,119560.0,119550.0,0.95520171]
["bitfinex","BTCUSD",1753235088936,0.002,119560.0,119550.0,0.95520171]
["bitfinex","BTCUSD",1753235089386,0.002,119560.0,119550.0,1.29520171]
["bitfinex","BTCUSD",1753235089603,0.002,119560.0,119550.0,1.54697528]
["bitfinex","BTCUSD",1753235089820,0.001,119560.0,119550.0,1.54697528]
["bitfinex","BTCUSD",1753235090035,0.003,119570.0,119560.0,0.23437118]
["bitfinex","BTCUSD",1753235090243,0.003,119570.0,119560.0,0.82578562]
["bitfinex","BTCUSD",1753235091211,0.003082,119570.0,119560.0,0.82578562]
["bitfinex","BTCUSD",1753235091436,0.003082,119570.0,119560.0,0.83428097]
["bitfinex","BTCUSD",1753235092258,0.003082,119570.0,119560.0,1.17428097]
["bitfinex","BTCUSD",1753235093246,0.003082,119570.0,119560.0,1.11805145]
["bitfinex","BTCUSD",1753235093472,0.003082,119570.0,119560.0,1.12005145]
["bitfinex","BTCUSD",1753235093685,0.004082,119570.0,119560.0,1.12205145]
["bitfinex","BTCUSD",1753235094561,0.004082,119570.0,119560.0,1.18205145]
["bitfinex","BTCUSD",1753235096570,0.004082,119570.0,119560.0,1.12205145]
["bitfinex","BTCUSD",1753235097982,0.004082,119570.0,119560.0,1.1135561]
["bitfinex","BTCUSD",1753235099537,0.01244474,119570.0,119560.0,1.1135561]
["bitfinex","BTCUSD",1753235100129,0.01244474,119570.0,119560.0,0.88015378]
["bitfinex","BTCUSD",1753235100130,0.20479976,119570.0,119560.0,0.88015378]
["bitfinex","BTCUSD",1753235100295,0.03753422,119570.0,119560.0,0.97475729]
["bitfinex","BTCUSD",1753235100771,0.02917099,119570.0,119560.0,0.97475729]
["bitfinex","BTCUSD",1753235100919,0.02080783,119570.0,119560.0,0.97475729]
["bitfinex","BTCUSD",1753235101111,0.02917099,119570.0,119560.0,0.97475729]
["bitfinex","BTCUSD",1753235102801,0.02080783,119570.0,119560.0,0.97475729]
["bitfinex","BTCUSD",1753235103938,0.02917092,119570.0,119560.0,0.97475729]
["bitfinex","BTCUSD",1753235104158,0.03753408,119570.0,119560.0,0.97475729]
["bitfinex","BTCUSD",1753235104891,0.20793011,119570.0,119560.0,0.96639378]
["bitfinex","BTCUSD",1753235105094,0.20793011,119570.0,119560.0,0.97475743]
["bitfinex","BTCUSD",1753235105537,0.19317428,119570.0,119560.0,0.72596732]
["bitfinex","BTCUSD",1753235105754,0.004082,119570.0,119560.0,1.25191954]
["bitfinex","BTCUSD",1753235105969,0.004082,119570.0,119560.0,1.25443442]
["bitfinex","BTCUSD",1753235106130,0.004082,119570.0,119560.0,1.27951642]
["bitfinex","BTCUSD",1753235107570,0.004082,119570.0,119560.0,1.78986544]
["bitfinex","BTCUSD",1753235109571,0.004082,119570.0,119560.0,1.78786544]
["bitfinex","BTCUSD",1753235109710,0.003082,119570.0,119560.0,1.78586544]
["bitfinex","BTCUSD",1753235109917,0.004082,119570.0,119560.0,1.78986544]
["bitfinex","BTCUSD",1753235111350,0.004082,119570.0,119560.0,1.79918588]
["bitfinex","BTCUSD",1753235111504,0.004082,119570.0,119560.0,1.85918588]
["bitfinex","BTCUSD",1753235111761,0.004082,119570.0,119560.0,1.73098588]
["bitfinex","BTCUSD",1753235111934,0.004082,119570.0,119560.0,1.84931056]
["bitfinex","BTCUSD",1753235112550,0.004082,119570.0,119560.0,1.856631]
["bitfinex","BTCUSD",1753235114785,0.004082,119570.0,119560.0,1.85906294]
["bitfinex","BTCUSD",1753235117364,0.004082,119570.0,119560.0,1.88415644]
["bitfinex","BTCUSD",1753235117826,0.004082,119570.0,119560.0,1.8817245]
["bitfinex","BTCUSD",1753235125350,0.004082,119570.0,119560.0,1.8867187]
["bitfinex","BTCUSD",1753235125584,0.004082,119570.0,119560.0,2.0873587]
["bitfinex","BTCUSD",1753235126949,0.004082,119570.0,119560.0,2.31101751]
["bitfinex","BTCUSD",1753235126950,1e-08,119570.0,119560.0,2.31101751]
["bitfinex","BTCUSD",1753235127163,0.003,119590.0,119580.0,0.577239]
["bitfinex","BTCUSD",1753235127347,0.003,119590.0,119580.0,1.74942294]
["bitfinex","BTCUSD",1753235127564,0.003,119590.0,119580.0,1.76137246]
["bitfinex","BTCUSD",1753235127782,0.003,119590.0,119580.0,1.78782846]
["bitfinex","BTCUSD",1753235128166,0.003,119590.0,119580.0,1.78982846]
["bitfinex","BTCUSD",1753235128980,0.003,119590.0,119580.0,1.78782846]
["bitfinex","BTCUSD",1753235129680,0.003,119590.0,119580.0,1.79082846]
["bitfinex","BTCUSD",1753235130715,0.04884,119620.0,119610.0,0.53229075]
["bitfinex","BTCUSD",1753235130920,0.02830211,119620.0,119610.0,0.98164127]
["bitfinex","BTCUSD",1753235131125,0.02830211,119620.0,119610.0,0.98526828]
["bitfinex","BTCUSD",1753235132127,0.05070211,119620.0,119610.0,0.98526828]
["bitfinex","BTCUSD",1753235132335,0.03030211,119620.0,119610.0,0.98526828]
["bitfinex","BTCUSD",1753235132720,0.00740211,119620.0,119610.0,0.98526828]
["bitfinex","BTCUSD",1753235133343,0.05130211,119620.0,119610.0,0.98526828]
["bitfinex","BTCUSD",1753235134588,0.02880211,119620.0,119610.0,0.98526828]
["bitfinex","BTCUSD",1753235134798,0.05060211,119620.0,119610.0,0.98526828]
["bitfinex","BTCUSD",1753235136070,0.05060211,119620.0,119610.0,1.18586828]
["bitfinex","BTCUSD",1753235136294,0.00208211,119620.0,119610.0,1.2033173]
["bitfinex","BTCUSD",1753235136507,0.00208211,119620.0,119610.0,1.2524813]
["bitfinex","BTCUSD",1753235136714,0.00208211,119620.0,119610.0,1.21358588]
["bitfinex","BTCUSD",1753235137407,0.00208211,119620.0,119610.0,1.22207976]
["bitfinex","BTCUSD",1753235137648,0.00208211,119620.0,119610.0,1.28862518]
["bitfinex","BTCUSD",1753235138553,0.00208211,119620.0,119610.0,1.28962518]
["bitfinex","BTCUSD",1753235138775,8.211e-05,119620.0,119610.0,1.28962518]
["bitfinex","BTCUSD",1753235139693,0.04704,119640.0,119630.0,0.63922276]
["bitfinex","BTCUSD",1753235139947,0.04917907,119640.0,119630.0,0.64960667]
["bitfinex","BTCUSD",1753235140375,0.04917907,119640.0,119630.0,0.65176667]
["bitfinex","BTCUSD",1753235141526,0.04917907,119640.0,119630.0,0.99176667]
["bitfinex","BTCUSD",1753235141966,0.05117907,119640.0,119630.0,0.99176667]
["bitfinex","BTCUSD",1753235142190,0.05117907,119640.0,119630.0,1.21542548]
["bitfinex","BTCUSD",1753235142607,0.00204907,119640.0,119630.0,1.21542548]
["bitfinex","BTCUSD",1753235142750,0.00204907,119640.0,119630.0,1.20768472]
["bitfinex","BTCUSD",1753235142970,0.00524907,119640.0,119630.0,0.98402591]
["bitfinex","BTCUSD",1753235143174,0.00204907,119640.0,119630.0,1.19386006]
["bitfinex","BTCUSD",1753235143436,0.00204907,119640.0,119630.0,1.23147032]
["bitfinex","BTCUSD",1753235144740,0.00204907,119640.0,119630.0,1.27655032]
["bitfinex","BTCUSD",1753235144953,4.907e-05,119640.0,119630.0,1.29499934]
["bitfinex","BTCUSD",1753235145167,4.907e-05,119640.0,119630.0,1.32006534]
["bitfinex","BTCUSD",1753235145434,4.907e-05,119640.0,119630.0,1.34540625]
["bitfinex","BTCUSD",1753235145651,4.907e-05,119640.0,119630.0,1.98730625]
["bitfinex","BTCUSD",1753235146099,4.907e-05,119640.0,119630.0,1.99030625]
["bitfinex","BTCUSD",1753235148389,4.907e-05,119640.0,119630.0,1.86230625]
["bitfinex","BTCUSD",1753235148602,4.907e-05,119640.0,119630.0,1.90757599]
["bitfinex","BTCUSD",1753235148816,0.00324907,119640.0,119630.0,1.90757599]
["bitfinex","BTCUSD",1753235149025,0.00324907,119640.0,119630.0,1.77961599]
["bitfinex","BTCUSD",1753235149253,4.907e-05,119640.0,119630.0,1.90757599]
["bitfinex","BTCUSD",1753235149728,4.907e-05,119640.0,119630.0,1.88250999]
["bitfinex","BTCUSD",1753235149953,0.00533907,119640.0,119630.0,1.51344216]
["bitfinex","BTCUSD",1753235150154,0.04953907,119640.0,119630.0,1.14634216]
["bitfinex","BTCUSD",1753235151429,0.04953907,119640.0,119630.0,1.14850216]
["bitfinex","BTCUSD",1753235151642,0.04953907,119640.0,119630.0,0.92484335]
["bitfinex","BTCUSD",1753235151873,0.04953907,119640.0,119630.0,1.14850216]
["bitfinex","BTCUSD",1753235152528,0.04953907,119640.0,119630.0,1.14634216]
["bitfinex","BTCUSD",1753235154224,0.04953907,119640.0,119630.0,1.14850216]
["bitfinex","BTCUSD",1753235154599,0.04953907,119640.0,119630.0,1.37216097]
["bitfinex","BTCUSD",1753235154932,0.00533907,119640.0,119630.0,1.37216097]
["bitfinex","BTCUSD",1753235155107,4.907e-05,119640.0,119630.0,1.37216097]
["bitfinex","BTCUSD",1753235157129,4.907e-05,119640.0,119630.0,1.38215869]
["bitfinex","BTCUSD",1753235157343,4.907e-05,119640.0,119630.0,1.38824677]
["bitfinex","BTCUSD",1753235160878,4.907e-05,119640.0,119630.0,1.37216097]
["bitfinex","BTCUSD",1753235161659,0.00324907,119640.0,119630.0,1.37216097]
["bitfinex","BTCUSD",1753235162756,0.02434907,119640.0,119630.0,1.37216097]
["bitfinex","BTCUSD",1753235162891,0.02643907,119640.0,119630.0,1.37216097]
["bitfinex","BTCUSD",1753235163865,0.00533907,119640.0,119630.0,1.37216097]
["bitfinex","BTCUSD",1753235164509,0.02783907,119640.0,119630.0,1.24420097]
["bitfinex","BTCUSD",1753235164701,0.04883907,119640.0,119630.0,1.14626216]
["bitfinex","BTCUSD",1753235168826,0.04883907,119640.0,119630.0,1.36992097]
["bitfinex","BTCUSD",1753235169234,0.04883907,119640.0,119630.0,1.14626216]
["bitfinex","BTCUSD",1753235170323,0.00533907,119640.0,119630.0,1.14827216]
["bitfinex","BTCUSD",1753235170540,4.907e-05,119640.0,119630.0,1.37193097]
["bitfinex","BTCUSD",1753235171163,4.907e-05,119640.0,119630.0,1.57245097]
["bitfinex","BTCUSD",1753235171960,4.907e-05,119640.0,119630.0,1.61545097]
["bitfinex","BTCUSD",1753235172183,4.907e-05,119640.0,119630.0,1.81306166]
["bitfinex","BTCUSD",1753235173052,0.01039691,119640.0,119630.0,1.06728797]
["bitfinex","BTCUSD",1753235173277,0.24995937,119640.0,119630.0,1.05250798]
["bitfinex","BTCUSD",1753235173500,0.0660751,119640.0,119630.0,1.2845254]
["bitfinex","BTCUSD",1753235173724,0.07443287,119640.0,119630.0,1.4123654]
["bitfinex","BTCUSD",1753235173942,0.06607475,119640.0,119630.0,1.4723654]
["bitfinex","BTCUSD",1753235174152,0.05771684,119640.0,119630.0,1.23175471]
["bitfinex","BTCUSD",1753235174587,0.04935907,119640.0,119630.0,1.23175471]
["bitfinex","BTCUSD",1753235174811,0.04935907,119640.0,119630.0,1.10391471]
["bitfinex","BTCUSD",1753235175062,4.907e-05,119640.0,119630.0,1.45742352]
["bitfinex","BTCUSD",1753235175281,4.907e-05,119640.0,119630.0,2.01415254]
["bitfinex","BTCUSD",1753235175498,4.907e-05,119640.0,119630.0,2.06415254]
["bitfinex","BTCUSD",1753235175953,4.907e-05,119640.0,119630.0,2.08921654]
["bitfinex","BTCUSD",1753235176171,0.0032,119650.0,119640.0,0.00835791]
["bitfinex","BTCUSD",1753235176385,0.00369074,119650.0,119640.0,1.41112607]
["bitfinex","BTCUSD",1753235176608,0.00369074,119650.0,119640.0,1.28257647]
["bitfinex","BTCUSD",1753235176827,1e-08,119650.0,119640.0,2.26207528]
["bitfinex","BTCUSD",1753235177049,1e-08,119650.0,119640.0,2.05808715]
["bitfinex","BTCUSD",1753235178154,1e-08,119660.0,119650.0,1.24381478]
["bitfinex","BTCUSD",1753235178388,4.904e-05,119660.0,119650.0,1.47405916]
["bitfinex","BTCUSD",1753235178614,4.904e-05,119660.0,119650.0,1.47543916]
["bitfinex","BTCUSD",1753235179743,0.00104904,119660.0,119650.0,1.48243916]
["bitfinex","BTCUSD",1753235181020,0.00104904,119660.0,119650.0,1.68976829]
["bitfinex","BTCUSD",1753235181413,0.00104904,119660.0,119650.0,1.46610948]
["bitfinex","BTCUSD",1753235181929,0.0032,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753235182130,0.0032,119670.0,119660.0,0.89440436]
["bitfinex","BTCUSD",1753235182348,0.0032,119670.0,119660.0,0.91718436]
["bitfinex","BTCUSD",1753235182796,0.0032,119670.0,119660.0,0.94224236]
["bitfinex","BTCUSD",1753235183218,0.0032,119670.0,119660.0,0.81640236]
["bitfinex","BTCUSD",1753235183459,0.0032,119670.0,119660.0,0.94624236]
["bitfinex","BTCUSD",1753235183899,0.0032,119670.0,119660.0,0.81840236]
["bitfinex","BTCUSD",1753235184102,0.0032,119670.0,119660.0,0.94620236]
["bitfinex","BTCUSD",1753235185743,0.0032,119670.0,119660.0,0.79562236]
["bitfinex","BTCUSD",1753235185966,0.0032,119670.0,119660.0,0.90032236]
["bitfinex","BTCUSD",1753235186427,0.0032,119670.0,119660.0,0.67666355]
["bitfinex","BTCUSD",1753235186625,0.00632,119670.0,119660.0,0.67666355]
["bitfinex","BTCUSD",1753235188138,0.00632,119670.0,119660.0,0.45300474]
["bitfinex","BTCUSD",1753235188339,0.00632,119670.0,119660.0,0.67666355]
["bitfinex","BTCUSD",1753235188611,0.00831,119670.0,119660.0,0.54886355]
["bitfinex","BTCUSD",1753235188816,0.05361,119670.0,119660.0,0.67465355]
["bitfinex","BTCUSD",1753235188973,0.05361,119670.0,119660.0,0.64959555]
["bitfinex","BTCUSD",1753235189184,0.05361,119670.0,119660.0,0.67465455]
["bitfinex","BTCUSD",1753235190686,0.05361,119670.0,119660.0,0.52940553]
["bitfinex","BTCUSD",1753235190930,0.05361,119670.0,119660.0,0.63214653]
["bitfinex","BTCUSD",1753235193587,0.05361,119670.0,119660.0,0.83262653]
["bitfinex","BTCUSD",1753235196405,0.05361,119670.0,119660.0,1.17262653]
["bitfinex","BTCUSD",1753235196618,0.06196568,119670.0,119660.0,1.17262653]
["bitfinex","BTCUSD",1753235197031,0.06196568,119670.0,119660.0,0.94896772]
["bitfinex","BTCUSD",1753235197236,0.06196568,119670.0,119660.0,1.17262653]
["bitfinex","BTCUSD",1753235197441,0.05361,119670.0,119660.0,1.17262653]
["bitfinex","BTCUSD",1753235198510,0.06196575,119670.0,119660.0,1.17262653]
["bitfinex","BTCUSD",1753235198877,0.06196575,119670.0,119660.0,0.94896772]
["bitfinex","BTCUSD",1753235199076,0.07032171,119670.0,119660.0,1.16427001]
["bitfinex","BTCUSD",1753235199303,0.07032171,119670.0,119660.0,0.71318312]
["bitfinex","BTCUSD",1753235199457,0.07032171,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235199660,0.06196575,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235199876,0.07032164,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235200291,0.07867767,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235200517,0.08703377,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235200916,0.07032157,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235201341,0.06196575,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235201591,0.07032164,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235202132,0.0786776,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235202361,0.06196575,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235202562,0.07032164,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235203169,0.08703391,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235203411,0.07867767,119670.0,119660.0,0.61732431]
["bitfinex","BTCUSD",1753235203631,0.07032164,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235204068,0.06196575,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235204717,0.07032164,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235205706,0.06196575,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235205917,0.07032171,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235206132,0.07032164,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235206317,0.07032157,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235207223,0.07867746,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235207390,0.06196575,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235207750,0.05361,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235207990,0.06196582,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235208208,0.06196568,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235208551,0.07867739,119670.0,119660.0,0.61732431]
["bitfinex","BTCUSD",1753235208790,0.07867732,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235208990,0.05361,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235213726,0.05361,119670.0,119660.0,0.61732431]
["bitfinex","BTCUSD",1753235213937,0.05361,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235214638,0.06196568,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235214859,0.05361,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235217981,0.06196568,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235218368,0.05361,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235218532,0.07032157,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235219343,0.0703215,119670.0,119660.0,0.84098312]
["bitfinex","BTCUSD",1753235219547,0.09538966,119670.0,119660.0,0.60896772]
["bitfinex","BTCUSD",1753235219751,0.09538952,119670.0,119660.0,0.60896772]
["bitfinex","BTCUSD",1753235219957,0.09539008,119670.0,119660.0,0.60896772]
["bitfinex","BTCUSD",1753235220166,0.08703384,119670.0,119660.0,0.60896772]
["bitfinex","BTCUSD",1753235220382,0.26251634,119670.0,119660.0,0.60896772]
["bitfinex","BTCUSD",1753235220599,0.07867767,119670.0,119660.0,0.83262653]
["bitfinex","BTCUSD",1753235220814,0.06196575,119670.0,119660.0,0.83262653]
["bitfinex","BTCUSD",1753235221489,0.07032164,119670.0,119660.0,0.83262653]
["bitfinex","BTCUSD",1753235221702,0.07867767,119670.0,119660.0,0.60896772]
["bitfinex","BTCUSD",1753235221915,0.07032164,119670.0,119660.0,0.83262653]
["bitfinex","BTCUSD",1753235222660,0.07867767,119670.0,119660.0,0.83262653]
["bitfinex","BTCUSD",1753235223897,0.07867767,119670.0,119660.0,0.60896772]
["bitfinex","BTCUSD",1753235224072,0.26251641,119670.0,119660.0,0.81591328]
["bitfinex","BTCUSD",1753235224333,0.25416066,119670.0,119660.0,0.83262695]
["bitfinex","BTCUSD",1753235224752,0.25416066,119670.0,119660.0,0.84098354]
["bitfinex","BTCUSD",1753235225069,0.23744874,119670.0,119660.0,0.51261611]
["bitfinex","BTCUSD",1753235225295,0.22909257,119670.0,119660.0,0.81591335]
["bitfinex","BTCUSD",1753235225715,0.22909257,119670.0,119660.0,0.59025454]
["bitfinex","BTCUSD",1753235225941,0.22909257,119670.0,119660.0,0.60496828]
["bitfinex","BTCUSD",1753235226143,0.22909257,119670.0,119660.0,0.61432494]
["bitfinex","BTCUSD",1753235226345,0.22446257,119670.0,119660.0,0.28704494]
["bitfinex","BTCUSD",1753235226555,0.22446257,119670.0,119660.0,0.41484494]
["bitfinex","BTCUSD",1753235226815,0.22446257,119670.0,119660.0,0.40648828]
["bitfinex","BTCUSD",1753235226984,0.22446257,119670.0,119660.0,0.63014709]
["bitfinex","BTCUSD",1753235227163,0.21610626,119670.0,119660.0,0.2142773]
["bitfinex","BTCUSD",1753235227604,0.21610626,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753235227995,0.21610626,119670.0,119660.0,0.1298]
["bitfinex","BTCUSD",1753235228239,0.21610626,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753235228442,0.21610626,119670.0,119660.0,0.1298]
["bitfinex","BTCUSD",1753235229489,0.21610626,119670.0,119660.0,0.1278]
["bitfinex","BTCUSD",1753235230087,0.0431,119650.0,119640.0,0.61938106]
["bitfinex","BTCUSD",1753235230291,0.04814,119650.0,119640.0,0.83170739]
["bitfinex","BTCUSD",1753235230492,0.06485451,119650.0,119640.0,0.83170739]
["bitfinex","BTCUSD",1753235230705,0.05649715,119650.0,119640.0,0.83170739]
["bitfinex","BTCUSD",1753235231185,0.05649715,119650.0,119640.0,0.83383739]
["bitfinex","BTCUSD",1753235231393,0.05649715,119650.0,119640.0,0.83583739]
["bitfinex","BTCUSD",1753235231606,0.05649715,119650.0,119640.0,0.83883739]
["bitfinex","BTCUSD",1753235232281,0.06485444,119650.0,119640.0,0.83883739]
["bitfinex","BTCUSD",1753235232484,0.05649715,119650.0,119640.0,0.83883739]
["bitfinex","BTCUSD",1753235232931,0.06485444,119650.0,119640.0,0.83883739]
["bitfinex","BTCUSD",1753235233153,0.06485437,119650.0,119640.0,0.83883739]
["bitfinex","BTCUSD",1753235234202,0.08992694,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235234840,0.0815693,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235235045,0.25708113,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235235401,0.08992694,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235235802,0.07321173,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235236008,0.0815693,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235236437,0.0815693,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235237425,0.07321173,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235237779,0.06485437,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235237898,0.07321173,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235238296,0.07321173,119650.0,119640.0,0.50842739]
["bitfinex","BTCUSD",1753235238539,0.07321173,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235239296,0.08156916,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235240414,0.06485437,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235241504,0.07321173,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235241914,0.06485437,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235242823,0.07321173,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235244069,0.06485437,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235244481,0.05889204,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235245106,0.05053482,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235245521,0.05053482,119650.0,119640.0,0.50842739]
["bitfinex","BTCUSD",1753235245738,0.05053482,119650.0,119640.0,0.83674739]
["bitfinex","BTCUSD",1753235247248,0.05053482,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235247466,0.05053475,119650.0,119640.0,0.51055739]
["bitfinex","BTCUSD",1753235247670,0.0588919,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235250457,0.03429708,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235250897,0.0426543,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235251099,0.05529708,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235252147,0.0636543,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235252363,0.07201166,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235252580,0.06365423,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235252790,0.05529708,119650.0,119640.0,0.51055739]
["bitfinex","BTCUSD",1753235253006,0.03429708,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235253865,0.02594,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235254075,0.03429708,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235255296,0.05101159,119650.0,119640.0,0.71107739]
["bitfinex","BTCUSD",1753235255487,0.05101145,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235256512,0.05101145,119650.0,119640.0,0.51055739]
["bitfinex","BTCUSD",1753235256696,0.04265423,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235257136,0.05619708,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235257338,0.03429708,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235257776,0.04265423,119650.0,119640.0,0.83887739]
["bitfinex","BTCUSD",1753235258774,0.07331145,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235258994,0.08166874,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235259416,0.09002659,119650.0,119640.0,0.83670739]
["bitfinex","BTCUSD",1753235260028,0.24046641,119650.0,119640.0,0.69223171]
["bitfinex","BTCUSD",1753235260261,0.24046641,119650.0,119640.0,0.29304633]
["bitfinex","BTCUSD",1753235260262,0.23210946,119650.0,119640.0,0.29304633]
["bitfinex","BTCUSD",1753235260454,0.45576827,119650.0,119640.0,0.33632903]
["bitfinex","BTCUSD",1753235260662,0.23210946,119650.0,119640.0,0.33632903]
["bitfinex","BTCUSD",1753235261511,0.23210946,119650.0,119640.0,0.33432903]
["bitfinex","BTCUSD",1753235261937,0.23210946,119650.0,119640.0,0.33132903]
["bitfinex","BTCUSD",1753235262194,0.23410946,119650.0,119640.0,0.33132903]
["bitfinex","BTCUSD",1753235262409,0.23410946,119650.0,119640.0,0.50685553]
["bitfinex","BTCUSD",1753235262629,0.23510946,119650.0,119640.0,0.51521379]
["bitfinex","BTCUSD",1753235263286,0.23510946,119650.0,119640.0,0.50685553]
["bitfinex","BTCUSD",1753235263529,0.23510946,119650.0,119640.0,0.51521379]
["bitfinex","BTCUSD",1753235264188,0.23510946,119650.0,119640.0,0.50685553]
["bitfinex","BTCUSD",1753235266120,0.23510946,119650.0,119640.0,0.37909553]
["bitfinex","BTCUSD",1753235266339,0.23510946,119650.0,119640.0,0.20356903]
["bitfinex","BTCUSD",1753235266340,0.4504107,119650.0,119640.0,0.20356903]
["bitfinex","BTCUSD",1753235266564,0.4504107,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235267189,0.4504107,119650.0,119640.0,0.00304903]
["bitfinex","BTCUSD",1753235267444,0.4504107,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235267976,0.8504107,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235268810,0.62475189,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235269051,0.8484107,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235269254,0.8504107,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235270312,0.8494107,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235270457,0.8504107,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235275482,0.62675189,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235275708,0.8504107,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235283379,0.8504107,119650.0,119640.0,0.13084903]
["bitfinex","BTCUSD",1753235286016,0.62675189,119650.0,119640.0,0.13084903]
["bitfinex","BTCUSD",1753235286253,0.8504107,119650.0,119640.0,0.13084903]
["bitfinex","BTCUSD",1753235295149,0.87823057,119650.0,119640.0,0.13084903]
["bitfinex","BTCUSD",1753235297247,0.87823057,119650.0,119640.0,0.00304903]
["bitfinex","BTCUSD",1753235297503,0.87823057,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235303151,0.62675189,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235303369,0.87823057,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235304979,0.47823057,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235308405,0.22675189,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235308634,0.47823057,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235309811,1.17163557,119650.0,119640.0,0.00304903]
["bitfinex","BTCUSD",1753235310038,1.17163557,119650.0,119640.0,0.13080903]
["bitfinex","BTCUSD",1753235310291,1.29939557,119650.0,119640.0,0.00304903]
["bitfinex","BTCUSD",1753235310744,1.32436823,119650.0,119640.0,0.00304903]
["bitfinex","BTCUSD",1753235310971,1.32336823,119650.0,119640.0,0.00304903]
["bitfinex","BTCUSD",1753235311182,1.32136823,119650.0,119640.0,0.00304903]
["bitfinex","BTCUSD",1753235311412,1.37936823,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235313175,1.25160823,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235313383,1.12784955,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235314070,0.95012955,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235314643,0.59672455,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235314856,0.57442455,119650.0,119640.0,0.13180903]
["bitfinex","BTCUSD",1753235316510,0.97442455,119650.0,119640.0,0.13180903]
["bitfinex","BTCUSD",1753235316739,1.22590323,119650.0,119640.0,0.13180903]
["bitfinex","BTCUSD",1753235317037,0.80500323,119650.0,119640.0,0.13180903]
["bitfinex","BTCUSD",1753235317267,0.55352455,119650.0,119640.0,0.13180903]
["bitfinex","BTCUSD",1753235317489,0.55352455,119650.0,119640.0,0.13379903]
["bitfinex","BTCUSD",1753235318766,0.55352455,119650.0,119640.0,0.13180903]
["bitfinex","BTCUSD",1753235322995,0.95352455,119650.0,119640.0,0.13180903]
["bitfinex","BTCUSD",1753235325046,0.97612455,119650.0,119640.0,0.13180903]
["bitfinex","BTCUSD",1753235325274,1.22063457,119650.0,119640.0,0.13176903]
["bitfinex","BTCUSD",1753235326365,0.99712455,119650.0,119640.0,0.13176903]
["bitfinex","BTCUSD",1753235326589,1.22063457,119650.0,119640.0,0.13176903]
["bitfinex","BTCUSD",1753235329249,0.83808359,119650.0,119640.0,0.13176903]
["bitfinex","BTCUSD",1753235329866,1.23808359,119650.0,119640.0,0.13176903]
["bitfinex","BTCUSD",1753235330863,0.92256089,119650.0,119640.0,0.13176903]
["bitfinex","BTCUSD",1753235331083,0.69905087,119650.0,119640.0,0.13176903]
["bitfinex","BTCUSD",1753235331304,0.92256089,119650.0,119640.0,0.13176903]
["bitfinex","BTCUSD",1753235334952,0.92256089,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235335732,0.69905087,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235335944,0.92256089,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235337895,0.97256089,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235338553,0.74905087,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235338770,0.97256089,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235340488,0.92256089,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235340703,0.67805087,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235340918,0.55051455,119650.0,119640.0,0.00620903]
["bitfinex","BTCUSD",1753235341353,0.56796357,119650.0,119640.0,0.00620903]
["bitfinex","BTCUSD",1753235341565,0.57119357,119650.0,119640.0,0.00620903]
["bitfinex","BTCUSD",1753235342615,0.54848455,119650.0,119640.0,0.02760903]
["bitfinex","BTCUSD",1753235342833,0.54848455,119650.0,119640.0,0.04850903]
["bitfinex","BTCUSD",1753235343054,0.20848455,119650.0,119640.0,0.04850903]
["bitfinex","BTCUSD",1753235343692,0.20848455,119650.0,119640.0,0.02760903]
["bitfinex","BTCUSD",1753235343908,0.21381455,119650.0,119640.0,0.00620903]
["bitfinex","BTCUSD",1753235345436,0.21381455,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235353043,0.45962457,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235353299,0.48222457,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235353548,0.49967359,119650.0,119640.0,0.13172903]
["bitfinex","BTCUSD",1753235356436,0.92415089,119650.0,119640.0,0.13172903]
["bitfinex","BTCUSD",1753235356650,0.92415089,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235357089,1.05019028,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235357302,0.97851401,119650.0,119640.0,0.00404903]
["bitfinex","BTCUSD",1753235358677,0.56092643,119640.0,119630.0,0.12768]
["bitfinex","BTCUSD",1753235358947,1.09772377,119640.0,119630.0,0.12817074]
["bitfinex","BTCUSD",1753235359172,0.87421375,119640.0,119630.0,0.12817074]
["bitfinex","BTCUSD",1753235360340,0.87621375,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235360565,0.87721375,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235361012,1.00489375,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235361229,1.00389375,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235361650,1.00589375,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235362205,1.09037105,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235362841,0.96269105,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235363689,1.10172377,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235363904,1.16917279,119640.0,119630.0,0.12917074]
["bitfinex","BTCUSD",1753235364394,1.29685279,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753235367660,1.29485279,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753235368073,1.29485279,119640.0,119620.0,0.003]
["bitfinex","BTCUSD",1753235368074,0.28729012,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753235368202,0.59737744,119630.0,119620.0,0.00304907]
["bitfinex","BTCUSD",1753235368406,0.72825744,119630.0,119620.0,0.00304907]
["bitfinex","BTCUSD",1753235369461,0.7494177,119630.0,119620.0,0.00304907]
["bitfinex","BTCUSD",1753235369662,0.7514177,119630.0,119620.0,0.00304907]
["bitfinex","BTCUSD",1753235370105,0.7544177,119630.0,119620.0,0.00404907]
["bitfinex","BTCUSD",1753235372141,0.73325744,119630.0,119620.0,0.00404907]
["bitfinex","BTCUSD",1753235372535,0.73762121,119630.0,119620.0,0.00404907]
["bitfinex","BTCUSD",1753235376093,0.73762121,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753235378422,0.51411119,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753235378636,0.73762121,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753235378850,0.82209851,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753235380059,1.16209851,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753235383863,1.21209851,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753235384089,1.23718951,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753235384549,1.46069953,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753235385006,0.29449501,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753235385256,0.95563235,119600.0,119590.0,8.212e-05]
["bitfinex","BTCUSD",1753235385719,0.95867235,119600.0,119590.0,8.212e-05]
["bitfinex","BTCUSD",1753235385939,1.38314965,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753235386165,1.29867235,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753235386388,1.29967235,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753235386622,1.07616233,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753235386873,1.12616233,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753235387780,1.13052783,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753235388003,1.21500513,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753235388244,1.21500513,119600.0,119570.0,0.06687565]
["bitfinex","BTCUSD",1753235388245,0.59142577,119580.0,119570.0,0.06687565]
["bitfinex","BTCUSD",1753235388461,0.67590307,119580.0,119570.0,0.06687565]
["bitfinex","BTCUSD",1753235388676,0.67786307,119580.0,119570.0,0.06687565]
["bitfinex","BTCUSD",1753235388799,0.68090307,119580.0,119570.0,0.06687565]
["bitfinex","BTCUSD",1753235389242,0.90441309,119580.0,119570.0,0.06687565]
["bitfinex","BTCUSD",1753235389467,0.93010184,119580.0,119570.0,0.06687565]
["bitfinex","BTCUSD",1753235389678,0.93110184,119580.0,119570.0,0.06987565]
["bitfinex","BTCUSD",1753235390852,0.93110184,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753235394226,0.93931257,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753235394451,0.71580255,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753235394693,0.93931257,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753235395013,1.02378987,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753235395666,0.93931257,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753235397504,0.98381257,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753235397954,1.11149257,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753235400077,1.11149257,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753235400322,0.88798255,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753235400518,1.11149257,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753235401258,1.19596987,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753235401702,1.22106687,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753235403196,1.13658957,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753235403644,1.14095562,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753235405504,0.51088823,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235405726,0.73946992,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235405955,0.74250992,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235408415,0.74350992,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235408839,0.82798722,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235409055,1.08350992,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235409279,1.10861092,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235410175,1.10961092,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235410393,0.8861009,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235410612,0.98505964,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235410836,0.98405964,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235411323,0.98605964,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753235411539,0.18402292,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753235411743,0.49201024,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753235411965,0.27379022,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753235412168,0.49730024,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753235412412,0.27379022,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753235412619,0.49730024,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753235412836,0.49730024,119550.0,119540.0,0.003482]
["bitfinex","BTCUSD",1753235413050,0.49830024,119550.0,119540.0,0.003482]
["bitfinex","BTCUSD",1753235414186,0.49830024,119550.0,119540.0,0.004482]
["bitfinex","BTCUSD",1753235414404,0.51930024,119550.0,119540.0,0.004482]
["bitfinex","BTCUSD",1753235414859,0.57342517,119550.0,119540.0,0.004482]
["bitfinex","BTCUSD",1753235415091,0.51930024,119550.0,119540.0,0.003482]
["bitfinex","BTCUSD",1753235415322,0.52475703,119540.0,119520.0,0.24369565]
["bitfinex","BTCUSD",1753235415550,0.19313699,119530.0,119520.0,0.17690204]
["bitfinex","BTCUSD",1753235415742,0.19313699,119530.0,119520.0,0.17898204]
["bitfinex","BTCUSD",1753235416488,0.59313699,119530.0,119520.0,0.17898204]
["bitfinex","BTCUSD",1753235416699,0.67761429,119530.0,119520.0,0.05126204]
["bitfinex","BTCUSD",1753235416934,0.67761429,119530.0,119520.0,0.18098204]
["bitfinex","BTCUSD",1753235417157,0.67761429,119530.0,119520.0,0.18379204]
["bitfinex","BTCUSD",1753235417606,0.67761429,119530.0,119520.0,0.18179204]
["bitfinex","BTCUSD",1753235417808,0.67761429,119530.0,119520.0,0.18379204]
["bitfinex","BTCUSD",1753235419281,0.67961429,119530.0,119520.0,0.18379204]
["bitfinex","BTCUSD",1753235421058,0.67961429,119530.0,119520.0,0.18098204]
["bitfinex","BTCUSD",1753235421324,0.90841431,119530.0,119520.0,0.13528204]
["bitfinex","BTCUSD",1753235421545,0.90841431,119530.0,119520.0,0.13320204]
["bitfinex","BTCUSD",1753235421740,0.90841431,119530.0,119520.0,0.13528204]
["bitfinex","BTCUSD",1753235421942,0.90841431,119530.0,119520.0,0.18038204]
["bitfinex","BTCUSD",1753235422146,0.67961429,119530.0,119520.0,0.18038204]
["bitfinex","BTCUSD",1753235424505,0.67961429,119530.0,119520.0,0.18319204]
["bitfinex","BTCUSD",1753235424728,0.67961429,119530.0,119520.0,0.18038204]
["bitfinex","BTCUSD",1753235426327,0.59513699,119530.0,119520.0,0.40670206]
["bitfinex","BTCUSD",1753235426786,0.19513699,119530.0,119520.0,0.18319204]
["bitfinex","BTCUSD",1753235430468,0.19513699,119530.0,119520.0,0.18038204]
["bitfinex","BTCUSD",1753235430898,0.59513699,119530.0,119520.0,0.18038204]
["bitfinex","BTCUSD",1753235431349,0.67961429,119530.0,119520.0,0.18038204]
["bitfinex","BTCUSD",1753235431591,0.59513699,119530.0,119520.0,0.18038204]
["bitfinex","BTCUSD",1753235432052,0.59513699,119530.0,119520.0,0.18319204]
["bitfinex","BTCUSD",1753235432280,0.17768797,119530.0,119520.0,0.40670206]
["bitfinex","BTCUSD",1753235432498,0.18605386,119530.0,119520.0,0.5824048]
["bitfinex","BTCUSD",1753235432963,0.17768797,119530.0,119520.0,0.35889485]
["bitfinex","BTCUSD",1753235433197,0.17768797,119530.0,119520.0,0.58240487]
["bitfinex","BTCUSD",1753235433654,0.17768797,119530.0,119520.0,0.5907716]
["bitfinex","BTCUSD",1753235434174,0.02709725,119530.0,119520.0,0.60750443]
["bitfinex","BTCUSD",1753235434404,0.03546328,119530.0,119520.0,0.60750443]
["bitfinex","BTCUSD",1753235434886,0.002,119530.0,119520.0,0.60750443]
["bitfinex","BTCUSD",1753235435126,0.01036547,119530.0,119520.0,0.91549175]
["bitfinex","BTCUSD",1753235435333,0.002,119530.0,119520.0,0.91549175]
["bitfinex","BTCUSD",1753235436282,0.002,119530.0,119520.0,0.78777175]
["bitfinex","BTCUSD",1753235436504,0.01873129,119530.0,119520.0,0.91545175]
["bitfinex","BTCUSD",1753235436782,0.02709725,119530.0,119520.0,0.69194173]
["bitfinex","BTCUSD",1753235437237,0.03546328,119530.0,119520.0,0.69194173]
["bitfinex","BTCUSD",1753235437486,0.20278529,119530.0,119520.0,0.5475289]
["bitfinex","BTCUSD",1753235437698,0.20278529,119530.0,119520.0,0.69194187]
["bitfinex","BTCUSD",1753235438361,0.20278529,119530.0,119520.0,0.70030776]
["bitfinex","BTCUSD",1753235438589,0.03546328,119530.0,119520.0,0.70030776]
["bitfinex","BTCUSD",1753235438818,0.01036554,119530.0,119520.0,0.70030776]
["bitfinex","BTCUSD",1753235439036,0.01873122,119530.0,119520.0,0.47679774]
["bitfinex","BTCUSD",1753235439227,0.04382896,119530.0,119520.0,0.70030776]
["bitfinex","BTCUSD",1753235440131,0.21115153,119530.0,119520.0,0.70030776]
["bitfinex","BTCUSD",1753235440358,0.20278585,119530.0,119520.0,0.69194145]
["bitfinex","BTCUSD",1753235441718,0.20278585,119530.0,119520.0,0.68357507]
["bitfinex","BTCUSD",1753235441941,0.1944201,119530.0,119520.0,0.6668421]
["bitfinex","BTCUSD",1753235442167,0.1944201,119530.0,119520.0,0.67520876]
["bitfinex","BTCUSD",1753235443112,0.1944201,119530.0,119520.0,0.68357528]
["bitfinex","BTCUSD",1753235443529,0.1944201,119530.0,119520.0,0.69194173]
["bitfinex","BTCUSD",1753235443970,0.1944201,119530.0,119520.0,0.70030811]
["bitfinex","BTCUSD",1753235444717,0.1944201,119530.0,119520.0,0.68357528]
["bitfinex","BTCUSD",1753235444893,0.16932201,119530.0,119520.0,0.65847537]
["bitfinex","BTCUSD",1753235445104,0.16932201,119530.0,119520.0,0.65847537]
["bitfinex","BTCUSD",1753235445319,0.16932201,119530.0,119520.0,0.66684217]
["bitfinex","BTCUSD",1753235446002,0.16932201,119530.0,119520.0,0.44333215]
["bitfinex","BTCUSD",1753235446210,0.16932201,119530.0,119520.0,0.6752089]
["bitfinex","BTCUSD",1753235447988,0.17768804,119530.0,119520.0,0.68357542]
["bitfinex","BTCUSD",1753235448430,0.17768804,119530.0,119520.0,0.6752089]
["bitfinex","BTCUSD",1753235449001,0.17768804,119530.0,119520.0,0.69194215]
["bitfinex","BTCUSD",1753235449200,0.01873185,119530.0,119520.0,0.70030825]
["bitfinex","BTCUSD",1753235449403,0.01873185,119530.0,119520.0,0.69194152]
["bitfinex","BTCUSD",1753235449610,0.01873143,119530.0,119520.0,0.70030783]
["bitfinex","BTCUSD",1753235449784,0.02709732,119530.0,119520.0,0.70030783]
["bitfinex","BTCUSD",1753235449985,0.20278529,119530.0,119520.0,0.47679781]
["bitfinex","BTCUSD",1753235450203,0.04382931,119530.0,119520.0,0.70030783]
["bitfinex","BTCUSD",1753235450510,0.19441989,119530.0,119520.0,0.66684203]
["bitfinex","BTCUSD",1753235450702,0.186054,119530.0,119520.0,0.49113936]
["bitfinex","BTCUSD",1753235450910,0.186054,119530.0,119520.0,0.65847537]
["bitfinex","BTCUSD",1753235451510,0.186054,119530.0,119520.0,0.66684217]
["bitfinex","BTCUSD",1753235451723,0.186054,119530.0,119520.0,0.6752089]
["bitfinex","BTCUSD",1753235452424,0.186054,119530.0,119520.0,0.68357556]
["bitfinex","BTCUSD",1753235453058,0.186054,119530.0,119520.0,0.70030867]
["bitfinex","BTCUSD",1753235453498,0.186054,119530.0,119520.0,0.57262867]
["bitfinex","BTCUSD",1753235454856,0.186054,119530.0,119520.0,0.70030867]
["bitfinex","BTCUSD",1753235455850,0.186054,119530.0,119520.0,0.68357556]
["bitfinex","BTCUSD",1753235456899,0.186054,119530.0,119520.0,0.69194215]
["bitfinex","BTCUSD",1753235458078,0.186054,119530.0,119520.0,0.70030867]
["bitfinex","BTCUSD",1753235458535,0.186054,119530.0,119520.0,0.69194215]
["bitfinex","BTCUSD",1753235460037,0.186054,119530.0,119520.0,0.46843213]
["bitfinex","BTCUSD",1753235460256,0.186054,119530.0,119520.0,0.69194215]
["bitfinex","BTCUSD",1753235460975,0.186054,119530.0,119520.0,0.7003086]
["bitfinex","BTCUSD",1753235461375,0.186054,119530.0,119520.0,0.69194215]
["bitfinex","BTCUSD",1753235461955,0.17768804,119530.0,119520.0,0.69194215]
["bitfinex","BTCUSD",1753235462262,0.16932201,119530.0,119520.0,0.68357556]
["bitfinex","BTCUSD",1753235462469,0.17437201,119530.0,119520.0,0.00548204]
["bitfinex","BTCUSD",1753235462692,0.17437201,119530.0,119520.0,0.13316204]
["bitfinex","BTCUSD",1753235462949,0.17437201,119530.0,119520.0,0.13524204]
["bitfinex","BTCUSD",1753235466655,0.17437201,119530.0,119520.0,0.35875206]
["bitfinex","BTCUSD",1753235469071,0.17768804,119530.0,119520.0,0.5681316]
["bitfinex","BTCUSD",1753235469292,0.17768804,119530.0,119520.0,0.58296487]
["bitfinex","BTCUSD",1753235469726,0.17768804,119530.0,119520.0,0.58015487]
["bitfinex","BTCUSD",1753235470155,0.17768804,119530.0,119520.0,0.41281886]
["bitfinex","BTCUSD",1753235470371,0.17768804,119530.0,119520.0,0.55695487]
["bitfinex","BTCUSD",1753235471526,0.17768804,119530.0,119520.0,0.38125206]
["bitfinex","BTCUSD",1753235473087,0.18295804,119530.0,119520.0,0.13524204]
["bitfinex","BTCUSD",1753235473296,0.18295804,119530.0,119520.0,0.13316204]
["bitfinex","BTCUSD",1753235473297,0.22575804,119530.0,119520.0,0.13316204]
["bitfinex","BTCUSD",1753235473512,0.20455804,119530.0,119520.0,0.13316204]
["bitfinex","BTCUSD",1753235473745,0.20455804,119530.0,119520.0,0.35874206]
["bitfinex","BTCUSD",1753235473972,0.18295804,119530.0,119520.0,0.35874206]
["bitfinex","BTCUSD",1753235474410,0.18605386,119530.0,119520.0,0.54281118]
["bitfinex","BTCUSD",1753235474628,0.18605386,119530.0,119520.0,0.57884473]
["bitfinex","BTCUSD",1753235475743,0.17768804,119530.0,119520.0,0.57884473]
["bitfinex","BTCUSD",1753235475969,0.16932201,119530.0,119520.0,0.38034206]
["bitfinex","BTCUSD",1753235476173,0.16932201,119530.0,119520.0,0.35874206]
["bitfinex","BTCUSD",1753235476603,0.16932201,119530.0,119520.0,0.13523204]
["bitfinex","BTCUSD",1753235476873,0.22009201,119530.0,119520.0,0.00548204]
["bitfinex","BTCUSD",1753235477103,0.44360203,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235477302,0.84360203,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235477515,0.62009201,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235488559,0.62009201,119530.0,119520.0,0.00548204]
["bitfinex","BTCUSD",1753235488790,0.62009201,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235489266,0.94552835,119530.0,119520.0,0.00548204]
["bitfinex","BTCUSD",1753235489504,0.63000565,119530.0,119520.0,0.00548204]
["bitfinex","BTCUSD",1753235489742,0.54552835,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235489972,0.88552835,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235496723,0.66201833,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235496915,0.88552835,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235498504,0.51459201,119530.0,119520.0,0.13312204]
["bitfinex","BTCUSD",1753235498726,0.16932201,119530.0,119520.0,0.13528204]
["bitfinex","BTCUSD",1753235498963,0.16932201,119530.0,119520.0,0.36160206]
["bitfinex","BTCUSD",1753235499176,0.16932201,119530.0,119520.0,0.40550206]
["bitfinex","BTCUSD",1753235506294,0.16932201,119530.0,119520.0,0.40269206]
["bitfinex","BTCUSD",1753235507353,0.16932201,119530.0,119520.0,0.17918204]
["bitfinex","BTCUSD",1753235507578,0.16932201,119530.0,119520.0,0.13528204]
["bitfinex","BTCUSD",1753235509747,0.16932201,119530.0,119520.0,0.18048204]
["bitfinex","BTCUSD",1753235509988,0.16932201,119530.0,119520.0,0.41516886]
["bitfinex","BTCUSD",1753235510178,0.16932201,119530.0,119520.0,0.5908716]
["bitfinex","BTCUSD",1753235510451,0.16932201,119530.0,119520.0,0.59923826]
["bitfinex","BTCUSD",1753235510686,0.17768748,119530.0,119520.0,0.59923826]
["bitfinex","BTCUSD",1753235510941,0.18605414,119530.0,119520.0,0.6159713]
["bitfinex","BTCUSD",1753235511193,0.01036596,119530.0,119520.0,0.70044811]
["bitfinex","BTCUSD",1753235511939,0.01036554,119530.0,119520.0,0.92395813]
["bitfinex","BTCUSD",1753235512146,0.01873122,119530.0,119520.0,0.92395813]
["bitfinex","BTCUSD",1753235512360,0.01873122,119530.0,119520.0,0.70044811]
["bitfinex","BTCUSD",1753235512642,0.01036554,119530.0,119520.0,0.70044811]
["bitfinex","BTCUSD",1753235514214,0.002,119530.0,119520.0,0.92395813]
["bitfinex","BTCUSD",1753235514643,0.002,119530.0,119520.0,1.12471813]
["bitfinex","BTCUSD",1753235516395,0.002,119530.0,119520.0,1.15208939]
["bitfinex","BTCUSD",1753235517976,0.002,119530.0,119520.0,1.12471813]
["bitfinex","BTCUSD",1753235519574,0.01672695,119560.0,119550.0,0.23638727]
["bitfinex","BTCUSD",1753235519791,0.01672695,119560.0,119550.0,0.67698459]
["bitfinex","BTCUSD",1753235519792,0.0250906,119560.0,119550.0,0.67698459]
["bitfinex","BTCUSD",1753235520241,0.00836344,119560.0,119550.0,0.67698459]
["bitfinex","BTCUSD",1753235520448,0.01672702,119560.0,119550.0,0.67698459]
["bitfinex","BTCUSD",1753235520684,0.00836344,119560.0,119550.0,0.67698459]
["bitfinex","BTCUSD",1753235520895,0.18699242,119570.0,119560.0,0.18400767]
["bitfinex","BTCUSD",1753235521120,0.18699242,119570.0,119560.0,0.40967769]
["bitfinex","BTCUSD",1753235521535,0.18699242,119570.0,119560.0,0.40131397]
["bitfinex","BTCUSD",1753235521740,0.02808899,119570.0,119560.0,0.5053285]
["bitfinex","BTCUSD",1753235521960,0.20371832,119570.0,119560.0,0.5495285]
["bitfinex","BTCUSD",1753235522162,0.03645215,119570.0,119560.0,0.5495285]
["bitfinex","BTCUSD",1753235522676,0.03945215,119570.0,119560.0,0.5495285]
["bitfinex","BTCUSD",1753235523024,0.02272576,119570.0,119560.0,0.5495285]
["bitfinex","BTCUSD",1753235523252,0.006,119570.0,119560.0,0.5495285]
["bitfinex","BTCUSD",1753235523716,0.006,119570.0,119560.0,0.77303852]
["bitfinex","BTCUSD",1753235524866,0.011,119570.0,119560.0,0.5505285]
["bitfinex","BTCUSD",1753235525095,0.013,119570.0,119560.0,0.77403852]
["bitfinex","BTCUSD",1753235525333,0.005,119570.0,119560.0,0.77303852]
["bitfinex","BTCUSD",1753235525579,0.009,119570.0,119560.0,0.77403852]
["bitfinex","BTCUSD",1753235525798,0.01,119570.0,119560.0,0.77403852]
["bitfinex","BTCUSD",1753235532562,0.01836281,119570.0,119560.0,0.77403852]
["bitfinex","BTCUSD",1753235532808,0.01836281,119570.0,119560.0,0.6781285]
["bitfinex","BTCUSD",1753235533037,0.02672576,119570.0,119560.0,0.5505285]
["bitfinex","BTCUSD",1753235533276,0.03508885,119570.0,119560.0,0.6311185]
["bitfinex","BTCUSD",1753235533754,0.03508878,119570.0,119560.0,0.6311185]
["bitfinex","BTCUSD",1753235534220,0.03508878,119570.0,119560.0,0.6310785]
["bitfinex","BTCUSD",1753235534913,0.21908127,119570.0,119560.0,0.6310785]
["bitfinex","BTCUSD",1753235535153,0.24303249,119570.0,119560.0,0.38031732]
["bitfinex","BTCUSD",1753235535361,0.24303249,119570.0,119560.0,0.61219134]
["bitfinex","BTCUSD",1753235535887,0.24303249,119570.0,119560.0,0.2214013]
["bitfinex","BTCUSD",1753235536334,0.23466933,119570.0,119560.0,0.61219134]
["bitfinex","BTCUSD",1753235536551,0.23466933,119570.0,119560.0,0.62055527]
["bitfinex","BTCUSD",1753235537547,0.23466933,119570.0,119560.0,0.49299527]
["bitfinex","BTCUSD",1753235537700,0.23466933,119570.0,119560.0,0.61219134]
["bitfinex","BTCUSD",1753235537941,0.01,119570.0,119560.0,0.97590817]
["bitfinex","BTCUSD",1753235538176,0.01,119570.0,119560.0,0.98648581]
["bitfinex","BTCUSD",1753235538374,0.01,119570.0,119560.0,0.97590817]
["bitfinex","BTCUSD",1753235539160,0.01,119570.0,119560.0,1.31590817]
["bitfinex","BTCUSD",1753235539798,0.01,119570.0,119560.0,0.86888813]
["bitfinex","BTCUSD",1753235540002,0.01,119570.0,119560.0,1.24903252]
["bitfinex","BTCUSD",1753235540218,0.009,119570.0,119560.0,1.24903252]
["bitfinex","BTCUSD",1753235540434,0.009,119570.0,119560.0,1.26324677]
["bitfinex","BTCUSD",1753235540636,0.009,119570.0,119560.0,1.27646102]
["bitfinex","BTCUSD",1753235540838,0.009,119570.0,119560.0,1.29519238]
["bitfinex","BTCUSD",1753235541038,0.003,119570.0,119560.0,1.24903252]
["bitfinex","BTCUSD",1753235541538,0.005,119570.0,119560.0,1.25003252]
["bitfinex","BTCUSD",1753235549912,0.005,119570.0,119560.0,1.45067252]
["bitfinex","BTCUSD",1753235564184,0.005,119570.0,119560.0,1.42847252]
["bitfinex","BTCUSD",1753235565291,0.005,119570.0,119560.0,1.40737252]
["bitfinex","BTCUSD",1753235568507,0.005,119570.0,119560.0,1.42977252]
["bitfinex","BTCUSD",1753235568746,0.005,119570.0,119560.0,1.45277252]
["bitfinex","BTCUSD",1753235569955,0.005,119570.0,119560.0,1.47785752]
["bitfinex","BTCUSD",1753235573293,0.005,119570.0,119560.0,1.52163915]
["bitfinex","BTCUSD",1753235574144,0.003,119570.0,119560.0,1.52063915]
["bitfinex","BTCUSD",1753235574567,0.004,119570.0,119560.0,1.52163915]
["bitfinex","BTCUSD",1753235575350,0.004,119570.0,119560.0,1.47785752]
["bitfinex","BTCUSD",1753235575578,0.004,119570.0,119560.0,1.47685752]
["bitfinex","BTCUSD",1753235575938,0.004,119570.0,119560.0,1.47885752]
["bitfinex","BTCUSD",1753235579071,0.004,119570.0,119560.0,1.97175752]
["bitfinex","BTCUSD",1753235581271,0.004,119570.0,119560.0,1.92354752]
["bitfinex","BTCUSD",1753235581747,0.004,119570.0,119560.0,1.79598752]
["bitfinex","BTCUSD",1753235582044,0.25437769,119570.0,119560.0,1.19689899]
["bitfinex","BTCUSD",1753235582283,0.25437825,119570.0,119560.0,1.32445899]
["bitfinex","BTCUSD",1753235582522,0.23765242,119570.0,119560.0,0.95666132]
["bitfinex","BTCUSD",1753235582765,0.22092603,119570.0,119560.0,0.9085773]
["bitfinex","BTCUSD",1753235583007,0.22092603,119570.0,119560.0,1.13208732]
["bitfinex","BTCUSD",1753235583230,0.22092603,119570.0,119560.0,0.42715002]
["bitfinex","BTCUSD",1753235583462,0.22092603,119570.0,119560.0,0.3312]
["bitfinex","BTCUSD",1753235584641,0.22092603,119570.0,119560.0,0.55471002]
["bitfinex","BTCUSD",1753235585520,0.22092603,119570.0,119560.0,0.55271002]
["bitfinex","BTCUSD",1753235585748,0.22092603,119570.0,119560.0,0.55371002]
["bitfinex","BTCUSD",1753235586199,0.21992603,119570.0,119560.0,0.55271002]
["bitfinex","BTCUSD",1753235586683,0.22092603,119570.0,119560.0,0.55371002]
["bitfinex","BTCUSD",1753235589108,0.22092603,119570.0,119560.0,0.3302]
["bitfinex","BTCUSD",1753235589622,0.22092603,119570.0,119560.0,0.55371002]
["bitfinex","BTCUSD",1753235590271,0.22092603,119570.0,119560.0,0.3302]
["bitfinex","BTCUSD",1753235590493,0.22092603,119570.0,119560.0,0.55371002]
["bitfinex","BTCUSD",1753235596396,0.22092603,119570.0,119560.0,0.3302]
["bitfinex","BTCUSD",1753235596602,0.22092603,119570.0,119560.0,0.55371002]
["bitfinex","BTCUSD",1753235601807,0.22092603,119570.0,119560.0,0.7293539]
["bitfinex","BTCUSD",1753235603515,0.22928919,119570.0,119560.0,0.73771762]
["bitfinex","BTCUSD",1753235603736,0.07038611,119570.0,119560.0,0.7293539]
["bitfinex","BTCUSD",1753235603989,0.02598569,119570.0,119560.0,0.83259843]
["bitfinex","BTCUSD",1753235604197,0.23815214,119570.0,119560.0,0.80546734]
["bitfinex","BTCUSD",1753235604385,0.23815214,119570.0,119560.0,0.55371002]
["bitfinex","BTCUSD",1753235604670,0.22978919,119570.0,119560.0,0.55371002]
["bitfinex","BTCUSD",1753235604905,0.22978919,119570.0,119560.0,0.55387002]
["bitfinex","BTCUSD",1753235605376,0.22978919,119570.0,119560.0,0.55399002]
["bitfinex","BTCUSD",1753235605821,0.22978919,119570.0,119560.0,0.72127004]
["bitfinex","BTCUSD",1753235606279,0.22978919,119570.0,119560.0,0.73799769]
["bitfinex","BTCUSD",1753235607417,0.22142603,119570.0,119560.0,0.7296339]
["bitfinex","BTCUSD",1753235607613,0.22142603,119570.0,119560.0,0.72127004]
["bitfinex","BTCUSD",1753235607860,0.22142603,119570.0,119560.0,0.50612402]
["bitfinex","BTCUSD",1753235608076,0.22142603,119570.0,119560.0,0.73799797]
["bitfinex","BTCUSD",1753235609406,0.22142603,119570.0,119560.0,0.74636183]
["bitfinex","BTCUSD",1753235610898,0.22142603,119570.0,119560.0,0.33048]
["bitfinex","BTCUSD",1753235611144,0.22142603,119570.0,119560.0,0.20264]
["bitfinex","BTCUSD",1753235611352,0.22142603,119570.0,119560.0,0.3306]
["bitfinex","BTCUSD",1753235613032,0.22142603,119570.0,119560.0,0.12996]
["bitfinex","BTCUSD",1753235614181,0.23887505,119570.0,119560.0,0.12996]
["bitfinex","BTCUSD",1753235614547,0.46238507,119570.0,119560.0,0.12996]
["bitfinex","BTCUSD",1753235614737,0.23887505,119570.0,119560.0,0.12996]
["bitfinex","BTCUSD",1753235616305,0.23887505,119570.0,119560.0,0.12992]
["bitfinex","BTCUSD",1753235616755,0.26394629,119570.0,119560.0,0.12992]
["bitfinex","BTCUSD",1753235627898,0.24649727,119570.0,119560.0,0.12992]
["bitfinex","BTCUSD",1753235628117,0.22142603,119570.0,119560.0,0.52071004]
["bitfinex","BTCUSD",1753235628330,0.17126603,119570.0,119560.0,0.36380402]
["bitfinex","BTCUSD",1753235628561,0.004,119570.0,119560.0,0.5937112]
["bitfinex","BTCUSD",1753235628779,0.02072548,119570.0,119560.0,0.82003122]
["bitfinex","BTCUSD",1753235629025,0.004,119570.0,119560.0,0.90450852]
["bitfinex","BTCUSD",1753235630805,0.004,119570.0,119560.0,1.24450852]
["bitfinex","BTCUSD",1753235640329,0.01236274,119570.0,119560.0,1.24450852]
["bitfinex","BTCUSD",1753235640777,0.01236267,119570.0,119560.0,1.24450852]
["bitfinex","BTCUSD",1753235641303,0.01227167,119570.0,119560.0,1.24450852]
["bitfinex","BTCUSD",1753235641522,0.01227167,119570.0,119560.0,1.0209985]
["bitfinex","BTCUSD",1753235641745,0.02063448,119570.0,119560.0,1.0209985]
["bitfinex","BTCUSD",1753235641961,0.02063448,119570.0,119560.0,1.2216385]
["bitfinex","BTCUSD",1753235642170,0.0289975,119570.0,119560.0,1.1729285]
["bitfinex","BTCUSD",1753235642417,0.21823999,119570.0,119560.0,1.1559212]
["bitfinex","BTCUSD",1753235642645,0.23825149,119570.0,119560.0,1.1539112]
["bitfinex","BTCUSD",1753235642873,0.23825149,119570.0,119560.0,1.14554734]
["bitfinex","BTCUSD",1753235643091,0.22988833,119570.0,119560.0,1.14554734]
["bitfinex","BTCUSD",1753235643325,0.22988833,119570.0,119560.0,1.17063899]
["bitfinex","BTCUSD",1753235643546,0.22988833,119570.0,119560.0,1.17900264]
["bitfinex","BTCUSD",1753235644217,0.23825142,119570.0,119560.0,1.18736615]
["bitfinex","BTCUSD",1753235644442,0.23825142,119570.0,119560.0,1.05136264]
["bitfinex","BTCUSD",1753235644682,0.23825142,119570.0,119560.0,1.17900264]
["bitfinex","BTCUSD",1753235645571,0.23825142,119570.0,119560.0,1.18736622]
["bitfinex","BTCUSD",1753235645781,0.23825142,119570.0,119560.0,1.17900264]
["bitfinex","BTCUSD",1753235646005,0.23825142,119570.0,119560.0,1.16227527]
["bitfinex","BTCUSD",1753235646449,0.23825142,119570.0,119560.0,1.17063913]
["bitfinex","BTCUSD",1753235646926,0.23825142,119570.0,119560.0,1.17900285]
["bitfinex","BTCUSD",1753235647155,0.05704813,119570.0,119560.0,1.18736636]
["bitfinex","BTCUSD",1753235647378,0.06541136,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235647622,0.05704813,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235650776,0.03110757,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235651002,0.02274455,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235651213,0.0289975,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235652133,0.03736059,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235653415,0.03736052,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235653634,0.0289975,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235654273,0.03736059,119570.0,119560.0,0.96586634]
["bitfinex","BTCUSD",1753235654496,0.0289975,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235654733,0.03736052,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235655606,0.04572368,119570.0,119560.0,0.96586634]
["bitfinex","BTCUSD",1753235655817,0.04872368,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235656766,0.07132368,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235658150,0.06296052,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235658354,0.07132368,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235659625,0.04036052,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235659826,0.03736052,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235660299,0.04572368,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235662639,0.23799027,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235664341,0.23995069,119570.0,119560.0,1.18937636]
["bitfinex","BTCUSD",1753235664552,0.23995069,119570.0,119560.0,1.1893765]
["bitfinex","BTCUSD",1753235664729,0.23995069,119570.0,119560.0,1.18937608]
["bitfinex","BTCUSD",1753235664955,0.25288774,119570.0,119560.0,1.17264885]
["bitfinex","BTCUSD",1753235665159,0.25288774,119570.0,119560.0,1.17063885]
["bitfinex","BTCUSD",1753235665335,0.25288774,119570.0,119560.0,1.16227513]
["bitfinex","BTCUSD",1753235665558,0.23616156,119570.0,119560.0,0.2871173]
["bitfinex","BTCUSD",1753235665720,0.23616156,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1753235665921,0.23616156,119570.0,119560.0,0.12976]
["bitfinex","BTCUSD",1753235687463,0.23616156,119570.0,119560.0,0.3815109]
["bitfinex","BTCUSD",1753235690190,0.23639156,119570.0,119560.0,0.3815109]
["bitfinex","BTCUSD",1753235692437,0.23639156,119570.0,119560.0,0.12976]
["bitfinex","BTCUSD",1753235692667,0.23639156,119570.0,119560.0,0.3815109]
["bitfinex","BTCUSD",1753235692885,0.23639156,119570.0,119560.0,0.55715492]
["bitfinex","BTCUSD",1753235693341,0.23639156,119570.0,119560.0,0.3815109]
["bitfinex","BTCUSD",1753235693781,0.23639156,119570.0,119560.0,0.54879092]
["bitfinex","BTCUSD",1753235693989,0.23639156,119570.0,119560.0,0.3815109]
["bitfinex","BTCUSD",1753235700895,0.01227181,119570.0,119560.0,0.55090092]
["bitfinex","BTCUSD",1753235701108,0.02899799,119570.0,119560.0,0.70835938]
["bitfinex","BTCUSD",1753235701546,0.20462732,119570.0,119560.0,0.70835938]
["bitfinex","BTCUSD",1753235702053,0.20462732,119570.0,119560.0,0.65218601]
["bitfinex","BTCUSD",1753235702292,0.19309149,119570.0,119560.0,0.4681782]
["bitfinex","BTCUSD",1753235702711,0.19309149,119570.0,119560.0,0.66054959]
["bitfinex","BTCUSD",1753235702936,0.18790149,119570.0,119560.0,0.66054959]
["bitfinex","BTCUSD",1753235703146,0.18790149,119570.0,119560.0,0.66054973]
["bitfinex","BTCUSD",1753235703847,0.18790149,119570.0,119560.0,0.65218601]
["bitfinex","BTCUSD",1753235704088,0.17953833,119570.0,119560.0,0.65218601]
["bitfinex","BTCUSD",1753235704334,0.17953833,119570.0,119560.0,0.2247913]
["bitfinex","BTCUSD",1753235704537,0.17636503,119570.0,119560.0,0.4681782]
["bitfinex","BTCUSD",1753235704745,0.19746503,119570.0,119560.0,0.3815909]
["bitfinex","BTCUSD",1753235705172,0.42737879,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1753235705389,0.9804179,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1753235705610,0.9804179,119570.0,119560.0,0.12984]
["bitfinex","BTCUSD",1753235706043,1.3804179,119570.0,119560.0,0.12984]
["bitfinex","BTCUSD",1753235706251,0.9804179,119570.0,119560.0,0.12884]
["bitfinex","BTCUSD",1753235706462,0.9804179,119570.0,119560.0,0.12784]
["bitfinex","BTCUSD",1753235706669,0.22872292,119550.0,119540.0,0.20064]
["bitfinex","BTCUSD",1753235706885,0.23075292,119550.0,119540.0,0.32852]
["bitfinex","BTCUSD",1753235707093,0.23075292,119550.0,119540.0,0.20064]
["bitfinex","BTCUSD",1753235707302,0.23391292,119550.0,119540.0,0.32852]
["bitfinex","BTCUSD",1753235707930,0.24225026,119550.0,119540.0,0.32852]
["bitfinex","BTCUSD",1753235709531,0.48357511,119550.0,119540.0,0.32852]
["bitfinex","BTCUSD",1753235709780,0.56805241,119550.0,119540.0,0.12788]
["bitfinex","BTCUSD",1753235710211,0.57105241,119550.0,119540.0,0.12888]
["bitfinex","BTCUSD",1753235710425,0.97105241,119550.0,119540.0,0.12888]
["bitfinex","BTCUSD",1753235710863,0.96805241,119550.0,119540.0,0.12788]
["bitfinex","BTCUSD",1753235711299,0.97405241,119550.0,119540.0,0.12888]
["bitfinex","BTCUSD",1753235713491,0.57405241,119550.0,119540.0,0.12888]
["bitfinex","BTCUSD",1753235713701,0.57405241,119550.0,119540.0,0.12988]
["bitfinex","BTCUSD",1753235713905,0.97405241,119550.0,119540.0,0.12988]
["bitfinex","BTCUSD",1753235715448,0.97405241,119550.0,119540.0,0.12888]
["bitfinex","BTCUSD",1753235716302,0.97605241,119550.0,119540.0,0.12888]
["bitfinex","BTCUSD",1753235716511,0.97605241,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235717157,1.31605241,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235718196,1.34115341,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235725919,1.11727758,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235726132,1.34115341,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235726342,1.46887341,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235726992,1.24499758,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235727199,1.46887341,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235728378,1.34115341,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235731829,1.46883341,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235733265,1.74888568,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235737665,1.24495758,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235737821,1.74888568,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235740917,1.24495758,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235741146,1.74888568,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235753122,0.20036026,119550.0,119540.0,0.30263405]
["bitfinex","BTCUSD",1753235753804,0.21780928,119550.0,119540.0,0.05067]
["bitfinex","BTCUSD",1753235754232,0.20036026,119550.0,119540.0,0.46994206]
["bitfinex","BTCUSD",1753235754442,0.20036026,119550.0,119540.0,0.30263405]
["bitfinex","BTCUSD",1753235754659,0.20036026,119550.0,119540.0,0.05067]
["bitfinex","BTCUSD",1753235754908,0.20036026,119550.0,119540.0,0.30263405]
["bitfinex","BTCUSD",1753235755359,0.20036026,119550.0,119540.0,0.05067]
["bitfinex","BTCUSD",1753235756845,0.20036026,119550.0,119540.0,0.30263405]
["bitfinex","BTCUSD",1753235757713,0.20036026,119550.0,119540.0,0.05067]
["bitfinex","BTCUSD",1753235759021,0.47481333,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235759253,0.49651333,119550.0,119540.0,0.12868]
["bitfinex","BTCUSD",1753235759477,0.24454928,119550.0,119540.0,0.12868]
["bitfinex","BTCUSD",1753235759704,0.47481333,119550.0,119540.0,0.12868]
["bitfinex","BTCUSD",1753235759946,0.87481333,119550.0,119540.0,0.12868]
["bitfinex","BTCUSD",1753235761728,0.89581333,119550.0,119540.0,0.12868]
["bitfinex","BTCUSD",1753235762381,0.88747599,119550.0,119540.0,0.12868]
["bitfinex","BTCUSD",1753235763967,1.24711734,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235764196,1.24711734,119550.0,119540.0,0.12868]
["bitfinex","BTCUSD",1753235764422,1.37479734,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235764647,0.97479734,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235764880,0.98327804,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235766713,0.73131399,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235767234,0.72877835,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235767442,0.33297109,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1753235767666,0.24345379,119550.0,119540.0,0.02596]
["bitfinex","BTCUSD",1753235767878,0.24345379,119550.0,119540.0,0.04826]
["bitfinex","BTCUSD",1753235768276,0.20050362,119550.0,119540.0,0.27499726]
["bitfinex","BTCUSD",1753235768726,0.20050362,119550.0,119540.0,0.05107]
["bitfinex","BTCUSD",1753235771422,0.20050362,119550.0,119540.0,0.12107]
["bitfinex","BTCUSD",1753235772739,0.20050362,119550.0,119540.0,0.11826]
["bitfinex","BTCUSD",1753235772950,0.22311264,119550.0,119540.0,0.09596]
["bitfinex","BTCUSD",1753235773152,0.22311264,119550.0,119540.0,0.2007]
["bitfinex","BTCUSD",1753235774451,0.4470399,119550.0,119540.0,0.19864]
["bitfinex","BTCUSD",1753235774661,0.4470399,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235775276,0.4689399,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235775849,0.4470399,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235776477,0.8470399,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235776928,0.8681399,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235777773,0.64421264,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235779276,0.62311264,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235780281,0.64441264,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235781469,0.8470399,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235781672,0.62311264,119550.0,119540.0,0.12864]
["bitfinex","BTCUSD",1753235782211,0.62311264,119550.0,119540.0,0.40086726]
["bitfinex","BTCUSD",1753235782212,0.20050362,119550.0,119540.0,0.40086726]
["bitfinex","BTCUSD",1753235782429,0.20886832,119550.0,119540.0,0.56817527]
["bitfinex","BTCUSD",1753235782661,0.04157424,119550.0,119540.0,0.59327084]
["bitfinex","BTCUSD",1753235782865,0.04157424,119550.0,119540.0,0.67163575]
["bitfinex","BTCUSD",1753235783081,0.02484484,119550.0,119540.0,0.67163575]
["bitfinex","BTCUSD",1753235783286,0.03309277,119550.0,119540.0,0.67163575]
["bitfinex","BTCUSD",1753235783489,0.05829986,119550.0,119540.0,0.66327084]
["bitfinex","BTCUSD",1753235783623,0.21722973,119550.0,119540.0,0.66327098]
["bitfinex","BTCUSD",1753235783831,0.03309319,119550.0,119540.0,0.66327098]
["bitfinex","BTCUSD",1753235784047,0.03309319,119550.0,119540.0,0.67163589]
["bitfinex","BTCUSD",1753235784422,0.2003872,119550.0,119540.0,0.67163589]
["bitfinex","BTCUSD",1753235784637,0.20875183,119550.0,119540.0,0.67063589]
["bitfinex","BTCUSD",1753235784857,0.03345782,119550.0,119540.0,0.67063589]
["bitfinex","BTCUSD",1753235785082,0.21011653,119550.0,119540.0,0.67263603]
["bitfinex","BTCUSD",1753235785351,0.20175232,119550.0,119540.0,0.67263603]
["bitfinex","BTCUSD",1753235785792,0.20275232,119550.0,119540.0,0.67263603]
["bitfinex","BTCUSD",1753235786228,0.20175232,119550.0,119540.0,0.67263603]
["bitfinex","BTCUSD",1753235787034,0.19338762,119550.0,119540.0,0.45707368]
["bitfinex","BTCUSD",1753235787249,0.02609361,119550.0,119540.0,0.68100094]
["bitfinex","BTCUSD",1753235788417,0.20175232,119550.0,119540.0,0.67263603]
["bitfinex","BTCUSD",1753235791222,0.17665871,119550.0,119540.0,0.24794]
["bitfinex","BTCUSD",1753235791450,0.17665871,119550.0,119540.0,0.46905726]
["bitfinex","BTCUSD",1753235792364,0.17665871,119550.0,119540.0,0.24513]
["bitfinex","BTCUSD",1753235796993,0.17862871,119550.0,119540.0,0.24513]
["bitfinex","BTCUSD",1753235797224,0.18181871,119550.0,119540.0,0.20163]
["bitfinex","BTCUSD",1753235801220,0.17665871,119550.0,119540.0,0.20163]
["bitfinex","BTCUSD",1753235801440,0.17665871,119550.0,119540.0,0.44765726]
["bitfinex","BTCUSD",1753235803734,0.17665871,119550.0,119540.0,0.46895726]
["bitfinex","BTCUSD",1753235804868,0.17665871,119550.0,119540.0,0.63626527]
["bitfinex","BTCUSD",1753235805091,0.17665871,119550.0,119540.0,0.65299579]
["bitfinex","BTCUSD",1753235805310,0.1850232,119550.0,119540.0,0.66417091]
["bitfinex","BTCUSD",1753235805517,0.1850232,119550.0,119540.0,0.44024365]
["bitfinex","BTCUSD",1753235805745,0.1850232,119550.0,119540.0,0.66417091]
["bitfinex","BTCUSD",1753235806005,0.1850232,119550.0,119540.0,0.67253596]
["bitfinex","BTCUSD",1753235808244,0.1850232,119550.0,119540.0,0.66417091]
["bitfinex","BTCUSD",1753235808900,0.1850232,119550.0,119540.0,0.6474406]
["bitfinex","BTCUSD",1753235809162,0.17665871,119550.0,119540.0,0.6474406]
["bitfinex","BTCUSD",1753235809660,0.17665871,119550.0,119540.0,0.6446306]
["bitfinex","BTCUSD",1753235809916,0.01772905,119550.0,119540.0,0.66417063]
["bitfinex","BTCUSD",1753235810153,0.20175204,119550.0,119540.0,0.66417063]
["bitfinex","BTCUSD",1753235810384,0.20175204,119550.0,119540.0,0.66417077]
["bitfinex","BTCUSD",1753235810592,0.19338776,119550.0,119540.0,0.66417077]
["bitfinex","BTCUSD",1753235811234,0.17665871,119550.0,119540.0,0.65580586]
["bitfinex","BTCUSD",1753235811392,0.17665871,119550.0,119540.0,0.6474406]
["bitfinex","BTCUSD",1753235811606,0.16829401,119550.0,119540.0,0.46895726]
["bitfinex","BTCUSD",1753235811805,0.16829401,119550.0,119540.0,0.24503]
["bitfinex","BTCUSD",1753235812010,0.16829401,119550.0,119540.0,0.44765726]
["bitfinex","BTCUSD",1753235815268,0.16829401,119550.0,119540.0,0.61496527]
["bitfinex","BTCUSD",1753235815767,0.16829401,119550.0,119540.0,0.59286527]
["bitfinex","BTCUSD",1753235817796,0.16829401,119550.0,119540.0,0.42555726]
["bitfinex","BTCUSD",1753235818576,0.17665864,119550.0,119540.0,0.59286527]
["bitfinex","BTCUSD",1753235818795,0.17665864,119550.0,119540.0,0.65399565]
["bitfinex","BTCUSD",1753235819215,0.17665864,119550.0,119540.0,0.64563053]
["bitfinex","BTCUSD",1753235819431,0.18502306,119550.0,119540.0,0.64563053]
["bitfinex","BTCUSD",1753235819662,0.02609312,119550.0,119540.0,0.67353575]
["bitfinex","BTCUSD",1753235819881,0.03445768,119550.0,119540.0,0.67353582]
["bitfinex","BTCUSD",1753235820113,0.03445768,119550.0,119540.0,0.68190073]
["bitfinex","BTCUSD",1753235820972,0.04282231,119550.0,119540.0,0.45797347]
["bitfinex","BTCUSD",1753235821186,0.0428228,119550.0,119540.0,0.68190073]
["bitfinex","BTCUSD",1753235821813,0.21011681,119550.0,119540.0,0.68190073]
["bitfinex","BTCUSD",1753235822838,0.21011681,119550.0,119540.0,0.43843358]
["bitfinex","BTCUSD",1753235823038,0.20175239,119550.0,119540.0,0.66236084]
["bitfinex","BTCUSD",1753235823820,0.20175239,119550.0,119540.0,0.67072589]
["bitfinex","BTCUSD",1753235827829,0.20175239,119550.0,119540.0,0.64742589]
["bitfinex","BTCUSD",1753235827951,0.20175239,119550.0,119540.0,0.65579087]
["bitfinex","BTCUSD",1753235828331,0.20175239,119550.0,119540.0,0.64742589]
["bitfinex","BTCUSD",1753235829209,0.1933879,119550.0,119540.0,0.64742589]
["bitfinex","BTCUSD",1753235830129,0.18502334,119550.0,119540.0,0.63906084]
["bitfinex","BTCUSD",1753235830331,0.18502334,119550.0,119540.0,0.61796084]
["bitfinex","BTCUSD",1753235831417,0.18502334,119550.0,119540.0,0.64584557]
["bitfinex","BTCUSD",1753235831638,0.17665871,119550.0,119540.0,0.37730327]
["bitfinex","BTCUSD",1753235831848,0.17665871,119550.0,119540.0,0.62911526]
["bitfinex","BTCUSD",1753235833100,0.17665871,119550.0,119540.0,0.62075]
["bitfinex","BTCUSD",1753235833214,0.17346401,119550.0,119540.0,0.45344199]
["bitfinex","BTCUSD",1753235833426,0.17346401,119550.0,119540.0,0.62075]
["bitfinex","BTCUSD",1753235833627,0.17346401,119550.0,119540.0,0.6291154]
["bitfinex","BTCUSD",1753235833846,0.17346401,119550.0,119540.0,0.50984059]
["bitfinex","BTCUSD",1753235834065,0.18502292,119550.0,119540.0,0.65497062]
["bitfinex","BTCUSD",1753235834276,0.18502292,119550.0,119540.0,0.66850571]
["bitfinex","BTCUSD",1753235834503,0.19338755,119550.0,119540.0,0.68523574]
["bitfinex","BTCUSD",1753235834717,0.20175225,119550.0,119540.0,0.66850571]
["bitfinex","BTCUSD",1753235834931,0.20175225,119550.0,119540.0,0.64660571]
["bitfinex","BTCUSD",1753235836099,0.20175225,119550.0,119540.0,0.37806341]
["bitfinex","BTCUSD",1753235836245,0.18502334,119550.0,119540.0,0.63824073]
["bitfinex","BTCUSD",1753235836447,0.17986871,119550.0,119540.0,0.62151]
["bitfinex","BTCUSD",1753235836645,0.18182871,119550.0,119540.0,0.45420199]
["bitfinex","BTCUSD",1753235837060,0.18182871,119550.0,119540.0,0.62151]
["bitfinex","BTCUSD",1753235838845,0.18182871,119550.0,119540.0,0.62987533]
["bitfinex","BTCUSD",1753235839908,0.18182871,119550.0,119540.0,0.63824059]
["bitfinex","BTCUSD",1753235841035,0.17986871,119550.0,119540.0,0.63824059]
["bitfinex","BTCUSD",1753235841239,0.17986871,119550.0,119540.0,0.3864286]
["bitfinex","BTCUSD",1753235841470,0.17986871,119550.0,119540.0,0.63824059]
["bitfinex","BTCUSD",1753235842084,0.17986871,119550.0,119540.0,0.45420199]
["bitfinex","BTCUSD",1753235842317,0.18182871,119550.0,119540.0,0.45420199]
["bitfinex","BTCUSD",1753235842754,0.20292871,119550.0,119540.0,0.45420199]
["bitfinex","BTCUSD",1753235843960,0.20292871,119550.0,119540.0,0.44920199]
["bitfinex","BTCUSD",1753235848828,0.19775871,119550.0,119540.0,0.44920199]
["bitfinex","BTCUSD",1753235849189,0.20292871,119550.0,119540.0,0.44920199]
["bitfinex","BTCUSD",1753235849817,0.18182871,119550.0,119540.0,0.62487533]
["bitfinex","BTCUSD",1753235850016,0.18182871,119550.0,119540.0,0.63324059]
["bitfinex","BTCUSD",1753235850200,0.18182871,119550.0,119540.0,0.63455059]
["bitfinex","BTCUSD",1753235851611,0.17986871,119550.0,119540.0,0.63455059]
["bitfinex","BTCUSD",1753235852105,0.17986871,119550.0,119540.0,0.45051199]
["bitfinex","BTCUSD",1753235852314,0.17986871,119550.0,119540.0,0.6261854]
["bitfinex","BTCUSD",1753235852527,0.17665871,119550.0,119540.0,0.6261854]
["bitfinex","BTCUSD",1753235852729,0.17986871,119550.0,119540.0,0.6261854]
["bitfinex","BTCUSD",1753235853751,0.17986871,119550.0,119540.0,0.63455066]
["bitfinex","BTCUSD",1753235856942,0.17986871,119550.0,119540.0,0.64291585]
["bitfinex","BTCUSD",1753235857412,0.1850232,119550.0,119540.0,0.65128097]
["bitfinex","BTCUSD",1753235858307,0.1882332,119550.0,119540.0,0.65128097]
["bitfinex","BTCUSD",1753235859210,0.00936414,119550.0,119540.0,0.65964588]
["bitfinex","BTCUSD",1753235859341,0.00936414,119550.0,119540.0,0.70284588]
["bitfinex","BTCUSD",1753235860138,0.02609305,119550.0,119540.0,0.70284588]
["bitfinex","BTCUSD",1753235860352,0.20175176,119550.0,119540.0,0.68164588]
["bitfinex","BTCUSD",1753235860539,0.20175176,119550.0,119540.0,0.67328097]
["bitfinex","BTCUSD",1753235860791,0.20175176,119550.0,119540.0,0.65128097]
["bitfinex","BTCUSD",1753235861003,0.20175176,119550.0,119540.0,0.65964546]
["bitfinex","BTCUSD",1753235861206,0.20175176,119550.0,119540.0,0.68104546]
["bitfinex","BTCUSD",1753235861477,0.20175176,119550.0,119540.0,0.67268055]
["bitfinex","BTCUSD",1753235861680,0.20175176,119550.0,119540.0,0.65128055]
["bitfinex","BTCUSD",1753235862314,0.19338762,119550.0,119540.0,0.64291557]
["bitfinex","BTCUSD",1753235862807,0.19634762,119550.0,119540.0,0.64291557]
["bitfinex","BTCUSD",1753235863125,0.19634762,119550.0,119540.0,0.65128062]
["bitfinex","BTCUSD",1753235864320,0.19634762,119550.0,119540.0,0.39946863]
["bitfinex","BTCUSD",1753235864763,0.19634762,119550.0,119540.0,0.65128062]
["bitfinex","BTCUSD",1753235865384,0.19634762,119550.0,119540.0,0.6596456]
["bitfinex","BTCUSD",1753235865593,0.19634762,119550.0,119540.0,0.64291557]
["bitfinex","BTCUSD",1753235867249,0.19634762,119550.0,119540.0,0.6261854]
["bitfinex","BTCUSD",1753235867477,0.19634762,119550.0,119540.0,0.63455073]
["bitfinex","BTCUSD",1753235867892,0.19634762,119550.0,119540.0,0.64291599]
["bitfinex","BTCUSD",1753235868902,0.19836762,119550.0,119540.0,0.64291599]
["bitfinex","BTCUSD",1753235870073,0.19000327,119550.0,119540.0,0.6261854]
["bitfinex","BTCUSD",1753235870282,0.22703871,119550.0,119540.0,0.44920199]
["bitfinex","BTCUSD",1753235872240,0.22703871,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235872451,0.22703871,119550.0,119540.0,0.44920199]
["bitfinex","BTCUSD",1753235876591,0.20483871,119550.0,119540.0,0.44920199]
["bitfinex","BTCUSD",1753235882774,0.20483871,119550.0,119540.0,0.61651]
["bitfinex","BTCUSD",1753235882984,0.18163871,119550.0,119540.0,0.6248754]
["bitfinex","BTCUSD",1753235883189,0.18163871,119550.0,119540.0,0.63324073]
["bitfinex","BTCUSD",1753235883418,0.1879832,119550.0,119540.0,0.64291592]
["bitfinex","BTCUSD",1753235883639,0.001,119550.0,119540.0,1.03955524]
["bitfinex","BTCUSD",1753235884471,0.19000292,119550.0,119540.0,0.45885071]
["bitfinex","BTCUSD",1753235884734,0.20263857,119550.0,119540.0,0.53367929]
["bitfinex","BTCUSD",1753235884956,0.22403857,119550.0,119540.0,0.44920199]
["bitfinex","BTCUSD",1753235885584,0.22403857,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235885802,0.22403857,119550.0,119540.0,0.44920199]
["bitfinex","BTCUSD",1753235888997,0.22403857,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235889448,0.56017523,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235893320,0.96017523,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235893755,0.56017523,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235897050,0.96017523,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235897601,0.56017523,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235898022,0.96017523,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235898481,1.04465253,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235898965,0.89646452,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235899624,0.97273581,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235899841,0.89646452,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235900586,0.70557688,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235900826,1.04557688,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235905083,0.79376489,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235905498,1.04557688,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235911242,1.29738887,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235912803,1.04557688,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235916485,0.79376489,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235916707,0.91777688,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235923719,1.16958887,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235926977,1.56958887,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235928013,1.31777688,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235928232,1.29730887,119550.0,119540.0,0.19739]
["bitfinex","BTCUSD",1753235928450,1.29730887,119550.0,119540.0,0.1304]
["bitfinex","BTCUSD",1753235929312,1.32241087,119550.0,119540.0,0.1304]
["bitfinex","BTCUSD",1753235929721,1.32241087,119550.0,119540.0,0.1284]
["bitfinex","BTCUSD",1753235929930,0.20150274,119530.0,119520.0,0.27841199]
["bitfinex","BTCUSD",1753235930156,0.20150274,119530.0,119520.0,0.40752403]
["bitfinex","BTCUSD",1753235930364,0.20461274,119530.0,119520.0,0.40752403]
["bitfinex","BTCUSD",1753235930816,0.20461274,119530.0,119520.0,0.15571204]
["bitfinex","BTCUSD",1753235931181,0.20561274,119530.0,119520.0,0.15971204]
["bitfinex","BTCUSD",1753235934443,0.20561274,119530.0,119520.0,0.13651204]
["bitfinex","BTCUSD",1753235936614,0.60561274,119530.0,119520.0,0.13651204]
["bitfinex","BTCUSD",1753235938269,0.60561274,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235938769,0.60561274,119530.0,119520.0,0.43362403]
["bitfinex","BTCUSD",1753235938770,0.20250274,119530.0,119520.0,0.43362403]
["bitfinex","BTCUSD",1753235939208,0.20250274,119530.0,119520.0,0.18181204]
["bitfinex","BTCUSD",1753235939419,0.20250274,119530.0,119520.0,0.43362403]
["bitfinex","BTCUSD",1753235940374,0.20250274,119530.0,119520.0,0.18181204]
["bitfinex","BTCUSD",1753235940616,0.20250274,119530.0,119520.0,0.43362403]
["bitfinex","BTCUSD",1753235941362,0.18505372,119530.0,119520.0,0.43362403]
["bitfinex","BTCUSD",1753235942814,0.18505372,119530.0,119520.0,0.18181204]
["bitfinex","BTCUSD",1753235943188,0.18505372,119530.0,119520.0,0.43362403]
["bitfinex","BTCUSD",1753235943755,0.18505372,119530.0,119520.0,0.18181204]
["bitfinex","BTCUSD",1753235943976,0.18505372,119530.0,119520.0,0.43362403]
["bitfinex","BTCUSD",1753235948827,0.18505372,119530.0,119520.0,0.18181204]
["bitfinex","BTCUSD",1753235949043,0.18505372,119530.0,119520.0,0.41032403]
["bitfinex","BTCUSD",1753235949259,0.18808372,119530.0,119520.0,0.41032403]
["bitfinex","BTCUSD",1753235952807,0.18808372,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235953483,0.18808372,119530.0,119520.0,0.13651204]
["bitfinex","BTCUSD",1753235953702,0.18808372,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235954658,0.18808372,119530.0,119520.0,0.43252403]
["bitfinex","BTCUSD",1753235954957,0.18505372,119530.0,119520.0,0.43252403]
["bitfinex","BTCUSD",1753235955607,0.18505372,119530.0,119520.0,0.41002403]
["bitfinex","BTCUSD",1753235956264,0.18808372,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235959318,0.19003372,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235962093,0.18808372,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235963689,0.19638379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235963905,0.19833379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235967575,0.19335379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235967834,0.19335379,119530.0,119520.0,0.40962403]
["bitfinex","BTCUSD",1753235968590,0.19335379,119530.0,119520.0,0.43182403]
["bitfinex","BTCUSD",1753235969013,0.19335379,119530.0,119520.0,0.40962403]
["bitfinex","BTCUSD",1753235970542,0.19335379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235970993,0.19335379,119530.0,119520.0,0.43112403]
["bitfinex","BTCUSD",1753235974233,0.19638379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235974850,0.19638379,119530.0,119520.0,0.00879204]
["bitfinex","BTCUSD",1753235975007,0.19833379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235978863,0.19833379,119530.0,119520.0,0.13651204]
["bitfinex","BTCUSD",1753235979114,0.19833379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235980258,0.19638379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235980553,0.19638379,119530.0,119520.0,0.13651204]
["bitfinex","BTCUSD",1753235980858,0.19638379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235982369,0.19638379,119530.0,119520.0,0.13651204]
["bitfinex","BTCUSD",1753235982581,0.19638379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235987122,0.19638379,119530.0,119520.0,0.13651204]
["bitfinex","BTCUSD",1753235987268,0.19335379,119530.0,119520.0,0.40932403]
["bitfinex","BTCUSD",1753235987470,0.19335379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235988126,0.19335379,119530.0,119520.0,0.40932403]
["bitfinex","BTCUSD",1753235988332,0.19335379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235988939,0.19649379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235991168,0.19335379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235991974,0.19649379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235995020,0.19335379,119530.0,119520.0,0.41162403]
["bitfinex","BTCUSD",1753235995864,0.19335379,119530.0,119520.0,0.57896004]
["bitfinex","BTCUSD",1753235996082,0.19335379,119530.0,119520.0,0.41162403]
["bitfinex","BTCUSD",1753235996680,0.19335379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753235997111,0.19649379,119530.0,119520.0,0.38832403]
["bitfinex","BTCUSD",1753236001068,0.19649379,119530.0,119520.0,0.85893869]
["bitfinex","BTCUSD",1753236001069,0.19335379,119530.0,119520.0,0.85893869]
["bitfinex","BTCUSD",1753236001601,0.18498804,119530.0,119520.0,0.43142403]
["bitfinex","BTCUSD",1753236002057,0.18498804,119530.0,119520.0,0.59876004]
["bitfinex","BTCUSD",1753236002535,0.18498804,119530.0,119520.0,0.43142403]
["bitfinex","BTCUSD",1753236004576,0.18498804,119530.0,119520.0,0.41042403]
["bitfinex","BTCUSD",1753236006853,0.18498804,119530.0,119520.0,0.58612684]
["bitfinex","BTCUSD",1753236007003,0.18498804,119530.0,119520.0,0.60782684]
["bitfinex","BTCUSD",1753236007625,0.18498804,119530.0,119520.0,0.61619357]
["bitfinex","BTCUSD",1753236007832,0.18498804,119530.0,119520.0,0.60782684]
["bitfinex","BTCUSD",1753236008073,0.18498804,119530.0,119520.0,0.61619357]
["bitfinex","BTCUSD",1753236008807,0.02603178,119530.0,119520.0,0.61619357]
["bitfinex","BTCUSD",1753236009010,0.02603136,119530.0,119520.0,0.88473839]
["bitfinex","BTCUSD",1753236009225,0.00936554,119530.0,119520.0,0.96921569]
["bitfinex","BTCUSD",1753236009410,0.01773136,119530.0,119520.0,0.97003569]
["bitfinex","BTCUSD",1753236009611,0.001,119530.0,119520.0,0.97003569]
["bitfinex","BTCUSD",1753236009819,0.00936547,119530.0,119520.0,0.97003569]
["bitfinex","BTCUSD",1753236010053,0.00936547,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236010467,0.001,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236011424,0.001,119530.0,119520.0,1.04833677]
["bitfinex","BTCUSD",1753236014325,0.00936554,119530.0,119520.0,1.04833677]
["bitfinex","BTCUSD",1753236014501,0.00936554,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236015368,0.00936547,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236016270,0.00936547,119530.0,119520.0,1.04859272]
["bitfinex","BTCUSD",1753236016510,0.02609669,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236016823,0.03446251,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236017022,0.03446244,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236017809,0.02609669,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236019105,0.03446251,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236019470,0.02609669,119530.0,119520.0,1.04003569]
["bitfinex","BTCUSD",1753236019996,0.02609669,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236020922,0.01773101,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236021067,0.02609669,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236021996,0.02609662,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236022620,0.03446237,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236022818,0.02609662,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236024538,0.03446237,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236025049,0.02609662,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236026269,0.03446237,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236026753,0.0344623,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236027971,0.02609662,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236028602,0.03446237,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236028741,0.01773101,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236028945,0.00936547,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236029527,0.01773101,119530.0,119520.0,1.03921569]
["bitfinex","BTCUSD",1753236030266,0.001,119530.0,119520.0,1.38003569]
["bitfinex","BTCUSD",1753236032638,0.001,119530.0,119520.0,1.25231569]
["bitfinex","BTCUSD",1753236032896,0.07200053,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1753236033097,0.07408053,119560.0,119550.0,0.82365125]
["bitfinex","BTCUSD",1753236034409,0.08241926,119560.0,119550.0,0.82365125]
["bitfinex","BTCUSD",1753236034632,0.0666921,119560.0,119550.0,0.82565125]
["bitfinex","BTCUSD",1753236034849,0.0834194,119560.0,119550.0,0.82565125]
["bitfinex","BTCUSD",1753236035069,0.07505568,119560.0,119550.0,0.82565125]
["bitfinex","BTCUSD",1753236035289,0.05225568,119560.0,119550.0,0.82565125]
["bitfinex","BTCUSD",1753236035535,0.06061919,119560.0,119550.0,0.82565125]
["bitfinex","BTCUSD",1753236036346,0.06898291,119560.0,119550.0,0.82565125]
["bitfinex","BTCUSD",1753236036834,0.06061919,119560.0,119550.0,0.82565125]
["bitfinex","BTCUSD",1753236037049,0.05225554,119560.0,119550.0,0.82696125]
["bitfinex","BTCUSD",1753236037489,0.06061919,119560.0,119550.0,0.82696125]
["bitfinex","BTCUSD",1753236037913,0.06898291,119560.0,119550.0,0.82696125]
["bitfinex","BTCUSD",1753236038122,0.09974733,119560.0,119550.0,0.82696125]
["bitfinex","BTCUSD",1753236038334,0.09974733,119560.0,119550.0,0.82565125]
["bitfinex","BTCUSD",1753236038669,0.09974733,119560.0,119550.0,0.57383926]
["bitfinex","BTCUSD",1753236038870,0.05792873,119560.0,119550.0,0.57383926]
["bitfinex","BTCUSD",1753236039093,0.03344873,119560.0,119550.0,0.91143855]
["bitfinex","BTCUSD",1753236039302,0.001,119560.0,119550.0,0.91143855]
["bitfinex","BTCUSD",1753236040143,0.00936351,119560.0,119550.0,0.91143855]
["bitfinex","BTCUSD",1753236040664,0.01252351,119560.0,119550.0,0.91143855]
["bitfinex","BTCUSD",1753236041988,0.03766885,119560.0,119550.0,0.91143855]
["bitfinex","BTCUSD",1753236042201,0.05474499,119560.0,119550.0,0.91143855]
["bitfinex","BTCUSD",1753236042420,0.04632723,119560.0,119550.0,0.91143855]
["bitfinex","BTCUSD",1753236042912,0.04632723,119560.0,119550.0,0.40781457]
["bitfinex","BTCUSD",1753236043123,0.04632723,119560.0,119550.0,0.91143855]
["bitfinex","BTCUSD",1753236043759,0.05469109,119560.0,119550.0,0.78379855]
["bitfinex","BTCUSD",1753236043985,0.48751959,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753236044199,0.48751959,119560.0,119550.0,0.1296]
["bitfinex","BTCUSD",1753236044415,0.98944591,119560.0,119550.0,0.1296]
["bitfinex","BTCUSD",1753236044640,1.32944591,119560.0,119550.0,0.12635]
["bitfinex","BTCUSD",1753236044855,1.07763392,119560.0,119550.0,0.12635]
["bitfinex","BTCUSD",1753236045056,1.32944591,119560.0,119550.0,0.12635]
["bitfinex","BTCUSD",1753236045269,1.30155784,119560.0,119550.0,0.12635]
["bitfinex","BTCUSD",1753236046111,1.3100309,119560.0,119550.0,0.12635]
["bitfinex","BTCUSD",1753236046931,0.74610698,119560.0,119550.0,0.12635]
["bitfinex","BTCUSD",1753236049522,0.64418066,119560.0,119550.0,0.12635]
["bitfinex","BTCUSD",1753236050316,0.24418066,119560.0,119550.0,0.12635]
["bitfinex","BTCUSD",1753236051097,0.24418066,119560.0,119550.0,0.31246306]
["bitfinex","BTCUSD",1753236051304,0.24418066,119560.0,119550.0,0.30409864]
["bitfinex","BTCUSD",1753236051484,0.24418066,119560.0,119550.0,0.30200864]
["bitfinex","BTCUSD",1753236051913,0.23581694,119560.0,119550.0,0.29364401]
["bitfinex","BTCUSD",1753236052171,0.00936351,119560.0,119550.0,0.63243849]
["bitfinex","BTCUSD",1753236052408,0.00936351,119560.0,119550.0,0.65343849]
["bitfinex","BTCUSD",1753236052754,0.01772716,119560.0,119550.0,0.65343849]
["bitfinex","BTCUSD",1753236054628,0.00936351,119560.0,119550.0,0.65343849]
["bitfinex","BTCUSD",1753236054803,0.01772716,119560.0,119550.0,0.63243849]
["bitfinex","BTCUSD",1753236055219,0.00936351,119560.0,119550.0,0.63243849]
["bitfinex","BTCUSD",1753236055413,0.00936351,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236055987,0.00936344,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236056411,0.02609067,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236056605,0.0260906,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236057489,0.03445439,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236057617,0.0260906,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236057818,0.03445446,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236058218,0.04281839,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236058463,0.03445439,119560.0,119550.0,0.62922849]
["bitfinex","BTCUSD",1753236058863,0.21223834,119560.0,119550.0,0.61249986]
["bitfinex","BTCUSD",1753236059067,0.25063539,119560.0,119550.0,0.31037299]
["bitfinex","BTCUSD",1753236059272,0.24227174,119560.0,119550.0,0.31037299]
["bitfinex","BTCUSD",1753236059773,0.19795871,119550.0,119540.0,0.17567252]
["bitfinex","BTCUSD",1753236060024,0.22306863,119540.0,119530.0,0.19241836]
["bitfinex","BTCUSD",1753236060214,0.22520863,119540.0,119530.0,0.62841958]
["bitfinex","BTCUSD",1753236060414,0.06106062,119540.0,119530.0,0.63678526]
["bitfinex","BTCUSD",1753236060619,0.03876048,119540.0,119530.0,0.64515087]
["bitfinex","BTCUSD",1753236060831,0.03876048,119540.0,119530.0,0.64724087]
["bitfinex","BTCUSD",1753236061447,0.03976048,119540.0,119530.0,0.64924087]
["bitfinex","BTCUSD",1753236061654,0.21543382,119540.0,119530.0,0.64087526]
["bitfinex","BTCUSD",1753236061868,0.22956891,119540.0,119530.0,0.64287526]
["bitfinex","BTCUSD",1753236062517,0.20706891,119540.0,119530.0,0.65124087]
["bitfinex","BTCUSD",1753236062732,0.0397609,119540.0,119530.0,0.65124087]
["bitfinex","BTCUSD",1753236063354,0.20706891,119540.0,119530.0,0.64287526]
["bitfinex","BTCUSD",1753236063808,0.22040379,119540.0,119530.0,0.62614383]
["bitfinex","BTCUSD",1753236064015,0.2120386,119540.0,119530.0,0.44209122]
["bitfinex","BTCUSD",1753236064424,0.20367334,119540.0,119530.0,0.44209122]
["bitfinex","BTCUSD",1753236064633,0.20367334,119540.0,119530.0,0.45045732]
["bitfinex","BTCUSD",1753236065008,0.21660801,119540.0,119530.0,0.44000122]
["bitfinex","BTCUSD",1753236065379,0.21660801,119540.0,119530.0,0.44836732]
["bitfinex","BTCUSD",1753236065581,0.21660801,119540.0,119530.0,0.44000122]
["bitfinex","BTCUSD",1753236067067,0.21660801,119540.0,119530.0,0.13156]
["bitfinex","BTCUSD",1753236068559,0.21660801,119540.0,119530.0,0.35548392]
["bitfinex","BTCUSD",1753236069180,0.21660801,119540.0,119530.0,0.13156]
["bitfinex","BTCUSD",1753236072745,0.001,119540.0,119530.0,0.59981491]
["bitfinex","BTCUSD",1753236072960,0.00936477,119540.0,119530.0,0.59772339]
["bitfinex","BTCUSD",1753236073385,0.01772968,119540.0,119530.0,0.59772339]
["bitfinex","BTCUSD",1753236073620,0.00936477,119540.0,119530.0,0.37379947]
["bitfinex","BTCUSD",1753236073837,0.00936484,119540.0,119530.0,0.59772339]
["bitfinex","BTCUSD",1753236074048,0.001,119540.0,119530.0,0.59772339]
["bitfinex","BTCUSD",1753236074478,0.001,119540.0,119530.0,0.68220069]
["bitfinex","BTCUSD",1753236074479,0.00936477,119540.0,119530.0,0.68220069]
["bitfinex","BTCUSD",1753236074700,0.001,119540.0,119530.0,0.68220069]
["bitfinex","BTCUSD",1753236075234,0.00936484,119540.0,119530.0,0.68220069]
["bitfinex","BTCUSD",1753236075672,0.001,119540.0,119530.0,0.68220069]
["bitfinex","BTCUSD",1753236077082,0.00936484,119540.0,119530.0,0.68220069]
["bitfinex","BTCUSD",1753236078396,0.01772982,119540.0,119530.0,0.68220069]
["bitfinex","BTCUSD",1753236079491,0.01772982,119540.0,119530.0,0.63740069]
["bitfinex","BTCUSD",1753236080124,0.00936484,119540.0,119530.0,0.63740069]
["bitfinex","BTCUSD",1753236080340,0.01772982,119540.0,119530.0,0.63740069]
["bitfinex","BTCUSD",1753236081158,0.01772982,119540.0,119530.0,0.65890069]
["bitfinex","BTCUSD",1753236082903,0.01724616,119540.0,119530.0,0.65890069]
["bitfinex","BTCUSD",1753236083228,0.00888118,119540.0,119530.0,0.65890069]
["bitfinex","BTCUSD",1753236084086,0.01724609,119540.0,119530.0,0.65890069]
["bitfinex","BTCUSD",1753236085001,0.01724609,119540.0,119530.0,0.63740069]
["bitfinex","BTCUSD",1753236085257,0.03397654,119540.0,119530.0,0.64282637]
["bitfinex","BTCUSD",1753236085478,0.23433508,119540.0,119530.0,0.004]
["bitfinex","BTCUSD",1753236085693,0.23433508,119540.0,119530.0,0.13156]
["bitfinex","BTCUSD",1753236089411,0.2517841,119540.0,119530.0,0.13156]
["bitfinex","BTCUSD",1753236090343,0.6517841,119540.0,119530.0,0.13156]
["bitfinex","BTCUSD",1753236093198,0.6517841,119540.0,119530.0,0.35548392]
["bitfinex","BTCUSD",1753236093634,0.6517841,119540.0,119530.0,0.13156]
["bitfinex","BTCUSD",1753236106647,0.87570802,119540.0,119530.0,0.004]
["bitfinex","BTCUSD",1753236106861,0.87570802,119540.0,119530.0,0.13152]
["bitfinex","BTCUSD",1753236107262,0.6517841,119540.0,119530.0,0.13152]
["bitfinex","BTCUSD",1753236107473,0.6517841,119540.0,119530.0,0.12952]
["bitfinex","BTCUSD",1753236107680,0.65126776,119540.0,119530.0,0.12752]
["bitfinex","BTCUSD",1753236107899,0.65126776,119540.0,119530.0,0.12852]
["bitfinex","BTCUSD",1753236108083,0.65226776,119540.0,119530.0,0.12952]
["bitfinex","BTCUSD",1753236108857,0.73674506,119540.0,119530.0,0.12952]
["bitfinex","BTCUSD",1753236109128,0.96066898,119540.0,119530.0,0.12952]
["bitfinex","BTCUSD",1753236109634,0.96066898,119540.0,119530.0,0.12852]
["bitfinex","BTCUSD",1753236110214,0.95966898,119540.0,119530.0,0.12752]
["bitfinex","BTCUSD",1753236110465,0.96166898,119540.0,119530.0,0.12852]
["bitfinex","BTCUSD",1753236111286,0.96166898,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1753236111514,0.96166898,119540.0,119530.0,0.12852]
["bitfinex","BTCUSD",1753236112123,0.73774506,119540.0,119530.0,0.12852]
["bitfinex","BTCUSD",1753236112248,0.96166898,119540.0,119530.0,0.12852]
["bitfinex","BTCUSD",1753236113913,0.56166898,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1753236114523,0.34122706,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1753236114716,0.22068797,119530.0,119520.0,0.13100204]
["bitfinex","BTCUSD",1753236114928,0.70713527,119530.0,119520.0,0.13100204]
["bitfinex","BTCUSD",1753236115126,0.71009527,119530.0,119520.0,0.13100204]
["bitfinex","BTCUSD",1753236115757,0.93401919,119530.0,119520.0,0.13100204]
["bitfinex","BTCUSD",1753236116484,0.93401919,119530.0,119520.0,0.13104204]
["bitfinex","BTCUSD",1753236116695,0.93501919,119530.0,119520.0,0.13204204]
["bitfinex","BTCUSD",1753236117200,0.53501919,119530.0,119520.0,0.13204204]
["bitfinex","BTCUSD",1753236118967,0.31109527,119530.0,119520.0,0.13204204]
["bitfinex","BTCUSD",1753236119190,0.53501919,119530.0,119520.0,0.13204204]
["bitfinex","BTCUSD",1753236127458,0.55246821,119530.0,119520.0,0.00448204]
["bitfinex","BTCUSD",1753236127934,0.57757521,119530.0,119520.0,0.00448204]
["bitfinex","BTCUSD",1753236128461,0.57757521,119530.0,119520.0,0.00348204]
["bitfinex","BTCUSD",1753236128462,0.57657521,119530.0,119520.0,0.00348204]
["bitfinex","BTCUSD",1753236129095,0.57757521,119530.0,119520.0,0.00348204]
["bitfinex","BTCUSD",1753236129304,0.58057521,119530.0,119520.0,0.00448204]
["bitfinex","BTCUSD",1753236129525,0.35665129,119530.0,119520.0,0.00448204]
["bitfinex","BTCUSD",1753236129726,0.58057521,119530.0,119520.0,0.00448204]
["bitfinex","BTCUSD",1753236131823,0.35665129,119530.0,119520.0,0.00448204]
["bitfinex","BTCUSD",1753236132051,0.58057521,119530.0,119520.0,0.00448204]
["bitfinex","BTCUSD",1753236137182,1.33893478,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753236137678,1.11501086,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753236137873,1.33893478,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753236138089,1.33893478,119530.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236138090,0.24315169,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236138343,0.86549953,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236138565,0.72911291,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236138784,0.75422591,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236139741,0.76222591,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236139920,0.84670321,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236141425,0.76222591,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236146602,0.53830199,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753236149656,0.23876639,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236149870,0.54716761,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236150091,0.55226761,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236150506,0.57737861,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236150713,0.57937861,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236151376,0.58337861,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236155008,0.76093861,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236155423,0.76530496,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236156033,0.84978226,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236156515,0.76530496,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236156764,0.63774496,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236158698,0.41382104,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236158888,0.76530496,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753236168972,0.76530496,119510.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236168973,0.80070501,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236169179,1.01498231,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236169389,1.06791231,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236169805,1.09302731,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236170465,1.09502731,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236170866,1.17950461,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236171073,1.09502731,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236172732,1.09302731,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236172939,1.09602731,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236173476,1.09702731,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753236173694,0.5791958,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236173938,1.02040702,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236175450,1.07040702,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236175859,1.07477337,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236176064,1.09989137,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236176274,1.18436867,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236176821,1.18736867,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236177237,1.18536867,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236177589,1.18836867,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236178248,1.19665124,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753236178576,0.1757762,119470.0,119460.0,0.02422595]
["bitfinex","BTCUSD",1753236178784,0.48417742,119470.0,119460.0,0.02623595]
["bitfinex","BTCUSD",1753236178959,0.48613742,119470.0,119460.0,0.02623595]
["bitfinex","BTCUSD",1753236179171,0.48613742,119470.0,119460.0,0.04853595]
["bitfinex","BTCUSD",1753236179728,0.48662713,119470.0,119460.0,0.04853595]
["bitfinex","BTCUSD",1753236179936,0.48762713,119470.0,119460.0,0.04853595]
["bitfinex","BTCUSD",1753236180181,0.84507615,119470.0,119460.0,0.00373595]
["bitfinex","BTCUSD",1753236180430,0.87090615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236180635,0.84800615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236180835,0.84800615,119470.0,119460.0,0.00373595]
["bitfinex","BTCUSD",1753236181454,0.84700615,119470.0,119460.0,0.00373595]
["bitfinex","BTCUSD",1753236181856,0.93148345,119470.0,119460.0,0.00272595]
["bitfinex","BTCUSD",1753236182223,0.84700615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236182596,0.61819223,119470.0,119460.0,0.04943595]
["bitfinex","BTCUSD",1753236182805,0.61819223,119470.0,119460.0,0.05267595]
["bitfinex","BTCUSD",1753236183498,0.61819223,119470.0,119460.0,0.04943595]
["bitfinex","BTCUSD",1753236183721,0.84211615,119470.0,119460.0,0.04943595]
["bitfinex","BTCUSD",1753236184156,0.84700615,119470.0,119460.0,0.00373595]
["bitfinex","BTCUSD",1753236185020,0.84900615,119470.0,119460.0,0.00373595]
["bitfinex","BTCUSD",1753236185283,0.87090615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236185551,0.84900615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236186279,0.84700615,119470.0,119460.0,0.00373595]
["bitfinex","BTCUSD",1753236186507,0.85100615,119470.0,119460.0,0.00373595]
["bitfinex","BTCUSD",1753236186972,0.91740361,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236187404,0.93900361,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236187892,0.87260615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236188115,0.85100615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236188836,1.00040615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236189140,1.02270615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236189390,0.79878223,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236189600,1.02270615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236190304,1.07516339,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236190751,0.77648223,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236190977,0.97880615,119470.0,119460.0,0.00172595]
["bitfinex","BTCUSD",1753236196894,0.97880615,119470.0,119170.0,0.17352026]
["bitfinex","BTCUSD",1753236196895,0.00837296,119430.0,119170.0,0.17352026]
["bitfinex","BTCUSD",1753236197112,0.01744902,119250.0,119210.0,0.05]
["bitfinex","BTCUSD",1753236197339,0.01744902,119220.0,119210.0,0.016]
["bitfinex","BTCUSD",1753236197569,0.20198145,119220.0,119210.0,0.016]
["bitfinex","BTCUSD",1753236197826,0.20198145,119220.0,119210.0,0.01597108]
["bitfinex","BTCUSD",1753236198056,0.20198145,119220.0,119190.0,0.01809749]
["bitfinex","BTCUSD",1753236198057,0.18456335,119200.0,119190.0,0.01809749]
["bitfinex","BTCUSD",1753236198285,0.1677905,119210.0,119190.0,0.24202141]
["bitfinex","BTCUSD",1753236198516,0.00838792,119210.0,119200.0,0.23992392]
["bitfinex","BTCUSD",1753236198762,0.18522018,119210.0,119200.0,0.38352392]
["bitfinex","BTCUSD",1753236199001,0.1936081,119210.0,119200.0,0.01703]
["bitfinex","BTCUSD",1753236199492,0.16824529,119220.0,119200.0,0.41608911]
["bitfinex","BTCUSD",1753236199724,0.18822018,119210.0,119190.0,0.34]
["bitfinex","BTCUSD",1753236199953,0.02080807,119210.0,119190.0,0.63573244]
["bitfinex","BTCUSD",1753236200196,0.02080807,119210.0,119200.0,0.26379028]
["bitfinex","BTCUSD",1753236200436,0.21108569,119210.0,119200.0,0.00103]
["bitfinex","BTCUSD",1753236200667,0.04331453,119210.0,119200.0,0.41214028]
["bitfinex","BTCUSD",1753236200912,0.04331453,119210.0,119200.0,0.00403]
["bitfinex","BTCUSD",1753236201158,0.04331453,119210.0,119200.0,0.15056731]
["bitfinex","BTCUSD",1753236201402,0.02080807,119210.0,119200.0,0.37245472]
["bitfinex","BTCUSD",1753236201632,0.04431453,119210.0,119200.0,0.40819028]
["bitfinex","BTCUSD",1753236201871,0.02180807,119210.0,119200.0,0.40827028]
["bitfinex","BTCUSD",1753236202107,0.02180807,119210.0,119200.0,0.26379028]
["bitfinex","BTCUSD",1753236202356,0.19796769,119210.0,119180.0,0.48037028]
["bitfinex","BTCUSD",1753236202582,0.19796769,119210.0,119190.0,0.1446]
["bitfinex","BTCUSD",1753236202851,0.21541671,119210.0,119200.0,0.14476]
["bitfinex","BTCUSD",1753236203092,0.16778523,119200.0,119190.0,0.26588777]
["bitfinex","BTCUSD",1753236203327,0.18922058,119210.0,119200.0,0.14476]
["bitfinex","BTCUSD",1753236203551,0.04007998,119210.0,119200.0,0.40855028]
["bitfinex","BTCUSD",1753236203781,0.02263096,119210.0,119200.0,0.40855028]
["bitfinex","BTCUSD",1753236204593,0.02163096,119210.0,119200.0,0.40855028]
["bitfinex","BTCUSD",1753236204827,0.02363096,119210.0,119200.0,0.40855028]
["bitfinex","BTCUSD",1753236205036,0.02163096,119210.0,119200.0,0.42365028]
["bitfinex","BTCUSD",1753236205241,0.02063096,119210.0,119200.0,0.42365028]
["bitfinex","BTCUSD",1753236205456,0.004,119210.0,119200.0,0.42365028]
["bitfinex","BTCUSD",1753236205671,0.004,119210.0,119200.0,0.17663774]
["bitfinex","BTCUSD",1753236205903,0.004,119210.0,119200.0,0.62499156]
["bitfinex","BTCUSD",1753236206537,0.005,119210.0,119200.0,0.62499156]
["bitfinex","BTCUSD",1753236206763,0.005,119210.0,119200.0,0.92050886]
["bitfinex","BTCUSD",1753236206977,0.00048821,119220.0,119210.0,1.09191653]
["bitfinex","BTCUSD",1753236207186,0.00048821,119220.0,119210.0,0.91260355]
["bitfinex","BTCUSD",1753236208702,0.003,119230.0,119220.0,0.56071979]
["bitfinex","BTCUSD",1753236208921,0.003,119230.0,119220.0,1.05390737]
["bitfinex","BTCUSD",1753236209413,0.003,119270.0,119260.0,0.18447054]
["bitfinex","BTCUSD",1753236209660,0.003,119270.0,119260.0,0.54112266]
["bitfinex","BTCUSD",1753236209876,0.04308181,119270.0,119260.0,0.68640266]
["bitfinex","BTCUSD",1753236210229,0.04308181,119270.0,119260.0,0.42261238]
["bitfinex","BTCUSD",1753236210448,0.21076857,119270.0,119260.0,0.41414784]
["bitfinex","BTCUSD",1753236210678,0.21023569,119270.0,119260.0,0.4141969]
["bitfinex","BTCUSD",1753236211107,0.04254893,119270.0,119260.0,0.43096627]
["bitfinex","BTCUSD",1753236211753,0.04354893,119270.0,119260.0,0.43496627]
["bitfinex","BTCUSD",1753236211977,0.04454893,119270.0,119260.0,0.43796627]
["bitfinex","BTCUSD",1753236212694,0.02257535,119270.0,119260.0,0.70175655]
["bitfinex","BTCUSD",1753236213588,0.02257535,119270.0,119260.0,0.73265655]
["bitfinex","BTCUSD",1753236214029,0.02257535,119270.0,119260.0,1.07265655]
["bitfinex","BTCUSD",1753236214467,0.005,119270.0,119260.0,1.07265655]
["bitfinex","BTCUSD",1753236216540,0.005,119270.0,119260.0,1.07253655]
["bitfinex","BTCUSD",1753236217230,0.005,119270.0,119260.0,1.12253655]
["bitfinex","BTCUSD",1753236218123,0.003,119270.0,119260.0,1.11553655]
["bitfinex","BTCUSD",1753236218631,0.005,119270.0,119260.0,1.12353655]
["bitfinex","BTCUSD",1753236218856,0.004,119270.0,119260.0,1.11953655]
["bitfinex","BTCUSD",1753236219074,0.003,119270.0,119260.0,1.11553655]
["bitfinex","BTCUSD",1753236219289,0.005,119270.0,119260.0,1.11953655]
["bitfinex","BTCUSD",1753236219731,0.006,119270.0,119260.0,1.14968055]
["bitfinex","BTCUSD",1753236221694,1e-08,119270.0,119260.0,1.14968055]
["bitfinex","BTCUSD",1753236221927,0.003,119290.0,119280.0,0.55512275]
["bitfinex","BTCUSD",1753236222122,0.003,119290.0,119280.0,1.56294061]
["bitfinex","BTCUSD",1753236222703,0.003,119290.0,119280.0,1.58808161]
["bitfinex","BTCUSD",1753236223846,0.003,119290.0,119280.0,1.32429133]
["bitfinex","BTCUSD",1753236224945,0.003,119290.0,119280.0,1.32829133]
["bitfinex","BTCUSD",1753236225143,0.004,119290.0,119280.0,1.32829133]
["bitfinex","BTCUSD",1753236225364,1e-08,119290.0,119280.0,1.79208161]
["bitfinex","BTCUSD",1753236227700,1e-08,119290.0,119280.0,1.79164161]
["bitfinex","BTCUSD",1753236228398,1e-08,119290.0,119280.0,1.59748161]
["bitfinex","BTCUSD",1753236228634,1e-08,119290.0,119280.0,1.47761133]
["bitfinex","BTCUSD",1753236229798,1e-08,119290.0,119280.0,1.74140161]
["bitfinex","BTCUSD",1753236230304,1e-08,119290.0,119280.0,1.59748161]
["bitfinex","BTCUSD",1753236230772,1e-08,119290.0,119280.0,1.47749133]
["bitfinex","BTCUSD",1753236231336,1e-08,119290.0,119280.0,1.74128161]
["bitfinex","BTCUSD",1753236232016,1e-08,119290.0,119280.0,1.79128161]
["bitfinex","BTCUSD",1753236232227,1e-08,119290.0,119280.0,1.80873063]
["bitfinex","BTCUSD",1753236234381,0.003,119310.0,119300.0,0.24279041]
["bitfinex","BTCUSD",1753236234605,0.003,119310.0,119300.0,0.79549799]
["bitfinex","BTCUSD",1753236234804,0.003,119310.0,119300.0,0.82053386]
["bitfinex","BTCUSD",1753236235671,0.003,119310.0,119300.0,0.82058292]
["bitfinex","BTCUSD",1753236235909,0.004,119310.0,119300.0,0.82058292]
["bitfinex","BTCUSD",1753236236879,0.004,119310.0,119300.0,0.67674292]
["bitfinex","BTCUSD",1753236237100,0.004,119310.0,119300.0,0.82030292]
["bitfinex","BTCUSD",1753236237563,0.004,119310.0,119300.0,0.82026292]
["bitfinex","BTCUSD",1753236238184,0.003,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753236238428,0.003,119330.0,119320.0,0.68454569]
["bitfinex","BTCUSD",1753236238672,0.003,119330.0,119320.0,1.02454569]
["bitfinex","BTCUSD",1753236239378,0.005,119330.0,119320.0,1.02554569]
["bitfinex","BTCUSD",1753236240489,0.006,119330.0,119320.0,1.02554569]
["bitfinex","BTCUSD",1753236240706,0.006,119330.0,119320.0,0.61823541]
["bitfinex","BTCUSD",1753236240914,0.27909432,119330.0,119320.0,0.0854773]
["bitfinex","BTCUSD",1753236241121,0.2874743,119330.0,119320.0,0.23717812]
["bitfinex","BTCUSD",1753236241330,0.27909523,119330.0,119320.0,0.14432]
["bitfinex","BTCUSD",1753236241795,0.27071511,119330.0,119320.0,0.32031724]
["bitfinex","BTCUSD",1753236241998,0.27071511,119330.0,119320.0,0.14432]
["bitfinex","BTCUSD",1753236242434,0.27071511,119330.0,119320.0,0.14448]
["bitfinex","BTCUSD",1753236242898,0.27071511,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236243124,0.2623352,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236243329,0.2623352,119330.0,119320.0,0.1444]
["bitfinex","BTCUSD",1753236243750,0.27978422,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236243891,0.27978422,119330.0,119320.0,0.14432]
["bitfinex","BTCUSD",1753236244714,0.27678422,119330.0,119320.0,0.14332]
["bitfinex","BTCUSD",1753236244929,0.5268233,119330.0,119320.0,0.14332]
["bitfinex","BTCUSD",1753236245127,0.5268233,119330.0,119320.0,0.31931731]
["bitfinex","BTCUSD",1753236245128,0.52813333,119330.0,119320.0,0.31931731]
["bitfinex","BTCUSD",1753236245343,0.53951331,119330.0,119320.0,0.14432]
["bitfinex","BTCUSD",1753236245544,0.53951331,119330.0,119320.0,0.1454152]
["bitfinex","BTCUSD",1753236245545,0.53651331,119330.0,119320.0,0.1454152]
["bitfinex","BTCUSD",1753236245797,0.53651331,119330.0,119320.0,0.32979326]
["bitfinex","BTCUSD",1753236245998,0.28651331,119330.0,119320.0,0.32769806]
["bitfinex","BTCUSD",1753236246154,0.27813333,119330.0,119320.0,0.31931731]
["bitfinex","BTCUSD",1753236246359,0.28451338,119330.0,119320.0,0.32769806]
["bitfinex","BTCUSD",1753236246564,0.28336333,119330.0,119320.0,0.32769806]
["bitfinex","BTCUSD",1753236246764,0.29174331,119330.0,119320.0,0.32769806]
["bitfinex","BTCUSD",1753236247004,0.28736333,119330.0,119320.0,0.32869806]
["bitfinex","BTCUSD",1753236247239,0.29574331,119330.0,119320.0,0.32869806]
["bitfinex","BTCUSD",1753236247384,0.29574331,119330.0,119320.0,0.32031731]
["bitfinex","BTCUSD",1753236247590,0.29574331,119330.0,119320.0,0.14432]
["bitfinex","BTCUSD",1753236247872,0.2789844,119330.0,119320.0,0.14432]
["bitfinex","BTCUSD",1753236248127,0.26339254,119330.0,119320.0,0.14432]
["bitfinex","BTCUSD",1753236248322,0.27900246,119330.0,119320.0,0.14432]
["bitfinex","BTCUSD",1753236248945,0.27900246,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236249612,0.27900246,119330.0,119320.0,0.14424]
["bitfinex","BTCUSD",1753236250178,0.27062248,119330.0,119320.0,0.14424]
["bitfinex","BTCUSD",1753236250797,0.2880715,119330.0,119320.0,0.14424]
["bitfinex","BTCUSD",1753236251246,0.2880715,119330.0,119320.0,0.14412]
["bitfinex","BTCUSD",1753236252692,0.2880715,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236253033,1.22633908,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236253243,1.22633908,119330.0,119320.0,0.14396]
["bitfinex","BTCUSD",1753236253681,1.22633908,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236254109,1.22633908,119330.0,119320.0,0.14392]
["bitfinex","BTCUSD",1753236254324,0.96254996,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236254531,1.21072916,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236254732,0.86246158,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236255360,0.25024619,119320.0,119310.0,0.14292]
["bitfinex","BTCUSD",1753236255572,0.25235619,119320.0,119310.0,0.14292]
["bitfinex","BTCUSD",1753236255777,0.25550619,119320.0,119310.0,0.14292]
["bitfinex","BTCUSD",1753236257296,0.25750619,119320.0,119310.0,0.14392]
["bitfinex","BTCUSD",1753236257949,0.25950619,119320.0,119310.0,0.14392]
["bitfinex","BTCUSD",1753236258174,0.34398349,119320.0,119310.0,0.14392]
["bitfinex","BTCUSD",1753236258623,0.55860864,119300.0,119290.0,0.20108]
["bitfinex","BTCUSD",1753236258854,0.56071864,119300.0,119290.0,0.34404]
["bitfinex","BTCUSD",1753236259057,0.25554985,119300.0,119290.0,0.52008143]
["bitfinex","BTCUSD",1753236259281,0.26393249,119300.0,119290.0,0.20108]
["bitfinex","BTCUSD",1753236259491,0.26393249,119300.0,119290.0,0.344]
["bitfinex","BTCUSD",1753236259695,0.24716882,119300.0,119290.0,0.344]
["bitfinex","BTCUSD",1753236260121,0.24716882,119300.0,119290.0,0.20108]
["bitfinex","BTCUSD",1753236260339,0.24816882,119300.0,119290.0,0.346]
["bitfinex","BTCUSD",1753236260586,0.24916882,119300.0,119290.0,0.346]
["bitfinex","BTCUSD",1753236261640,0.24916854,119300.0,119290.0,0.51365864]
["bitfinex","BTCUSD",1753236261885,0.2575502,119300.0,119290.0,0.52204157]
["bitfinex","BTCUSD",1753236262095,0.26593242,119300.0,119290.0,0.52204157]
["bitfinex","BTCUSD",1753236262215,0.26593242,119300.0,119290.0,0.346]
["bitfinex","BTCUSD",1753236262418,0.2575502,119300.0,119290.0,0.52204157]
["bitfinex","BTCUSD",1753236262618,0.18328625,119300.0,119290.0,0.54718938]
["bitfinex","BTCUSD",1753236262820,0.19166805,119300.0,119290.0,0.5388068]
["bitfinex","BTCUSD",1753236263050,0.19166812,119300.0,119290.0,0.53042429]
["bitfinex","BTCUSD",1753236263256,0.20005006,119300.0,119290.0,0.53042443]
["bitfinex","BTCUSD",1753236263457,0.20843221,119300.0,119290.0,0.52204157]
["bitfinex","BTCUSD",1753236263867,0.20843214,119300.0,119290.0,0.53880722]
["bitfinex","BTCUSD",1753236264035,0.20843214,119300.0,119290.0,0.53042443]
["bitfinex","BTCUSD",1753236264463,0.21681436,119300.0,119290.0,0.346]
["bitfinex","BTCUSD",1753236264774,0.21681429,119300.0,119290.0,0.346]
["bitfinex","BTCUSD",1753236264981,0.00726,119300.0,119290.0,0.53042401]
["bitfinex","BTCUSD",1753236265210,0.19166798,119300.0,119290.0,0.53880652]
["bitfinex","BTCUSD",1753236265425,0.19166791,119300.0,119290.0,0.54718896]
["bitfinex","BTCUSD",1753236265641,0.19166784,119300.0,119290.0,0.54718896]
["bitfinex","BTCUSD",1753236266098,0.20004964,119300.0,119290.0,0.53880652]
["bitfinex","BTCUSD",1753236266322,0.00726,119300.0,119290.0,0.63326626]
["bitfinex","BTCUSD",1753236266528,0.002,119300.0,119290.0,0.63326626]
["bitfinex","BTCUSD",1753236266944,0.00726,119300.0,119290.0,0.63166626]
["bitfinex","BTCUSD",1753236267693,0.17490459,119300.0,119290.0,0.63166626]
["bitfinex","BTCUSD",1753236267882,0.18328625,119300.0,119290.0,0.63166626]
["bitfinex","BTCUSD",1753236268509,0.18328625,119300.0,119290.0,0.62328382]
["bitfinex","BTCUSD",1753236268719,0.19166812,119300.0,119290.0,0.61490131]
["bitfinex","BTCUSD",1753236268924,0.18328625,119300.0,119290.0,0.62328382]
["bitfinex","BTCUSD",1753236269357,0.19166805,119300.0,119290.0,0.62328382]
["bitfinex","BTCUSD",1753236269652,0.19166805,119300.0,119290.0,0.61490131]
["bitfinex","BTCUSD",1753236269863,0.20004992,119300.0,119290.0,0.61490131]
["bitfinex","BTCUSD",1753236270074,0.19166805,119300.0,119290.0,0.61490131]
["bitfinex","BTCUSD",1753236270218,0.19166805,119300.0,119290.0,0.62328382]
["bitfinex","BTCUSD",1753236270435,0.18328625,119300.0,119290.0,0.63166626]
["bitfinex","BTCUSD",1753236270846,0.00726,119300.0,119290.0,0.63166626]
["bitfinex","BTCUSD",1753236271319,0.18328625,119300.0,119290.0,0.63166626]
["bitfinex","BTCUSD",1753236271467,0.18328625,119300.0,119290.0,0.61490131]
["bitfinex","BTCUSD",1753236271672,0.18328625,119300.0,119290.0,0.62328375]
["bitfinex","BTCUSD",1753236272479,0.20004985,119300.0,119290.0,0.61490131]
["bitfinex","BTCUSD",1753236272684,0.19166798,119300.0,119290.0,0.62328375]
["bitfinex","BTCUSD",1753236272908,0.18328625,119300.0,119290.0,0.62328375]
["bitfinex","BTCUSD",1753236273115,0.19166805,119300.0,119290.0,0.61490131]
["bitfinex","BTCUSD",1753236273316,0.19166805,119300.0,119290.0,0.62328382]
["bitfinex","BTCUSD",1753236273522,0.18328625,119300.0,119290.0,0.63166626]
["bitfinex","BTCUSD",1753236273741,0.18328625,119300.0,119290.0,0.60651873]
["bitfinex","BTCUSD",1753236273946,0.2000502,119300.0,119290.0,0.6065188]
["bitfinex","BTCUSD",1753236274150,0.2000502,119300.0,119290.0,0.60651887]
["bitfinex","BTCUSD",1753236274349,0.2000502,119300.0,119290.0,0.61490173]
["bitfinex","BTCUSD",1753236274555,0.2000502,119300.0,119290.0,0.27928452]
["bitfinex","BTCUSD",1753236274760,0.20005013,119300.0,119290.0,0.28766724]
["bitfinex","BTCUSD",1753236274961,0.19166812,119300.0,119290.0,0.29604989]
["bitfinex","BTCUSD",1753236275085,0.19166812,119300.0,119290.0,0.28766696]
["bitfinex","BTCUSD",1753236275556,0.19166812,119300.0,119290.0,0.29604954]
["bitfinex","BTCUSD",1753236275787,0.19166812,119300.0,119290.0,0.43832954]
["bitfinex","BTCUSD",1753236275988,0.18328625,119300.0,119290.0,0.43992912]
["bitfinex","BTCUSD",1753236276151,0.19166798,119300.0,119290.0,0.43992912]
["bitfinex","BTCUSD",1753236276352,0.19166798,119300.0,119290.0,0.43992884]
["bitfinex","BTCUSD",1753236276572,0.20004992,119300.0,119290.0,0.41478159]
["bitfinex","BTCUSD",1753236276748,0.20004992,119300.0,119290.0,0.42156438]
["bitfinex","BTCUSD",1753236276972,0.20004992,119300.0,119290.0,0.41318166]
["bitfinex","BTCUSD",1753236277157,0.20004992,119300.0,119290.0,0.42156431]
["bitfinex","BTCUSD",1753236277361,0.20843193,119300.0,119290.0,0.42156438]
["bitfinex","BTCUSD",1753236277679,0.20005083,119300.0,119290.0,0.14412]
["bitfinex","BTCUSD",1753236277883,0.22995083,119300.0,119290.0,0.14412]
["bitfinex","BTCUSD",1753236278516,0.22995083,119300.0,119290.0,0.14621573]
["bitfinex","BTCUSD",1753236278706,0.22156889,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1753236278847,0.21318681,119300.0,119290.0,0.14416]
["bitfinex","BTCUSD",1753236280317,0.24108681,119300.0,119290.0,0.14412]
["bitfinex","BTCUSD",1753236284860,0.54038681,119300.0,119290.0,0.14412]
["bitfinex","BTCUSD",1753236285086,0.24108681,119300.0,119290.0,0.14412]
["bitfinex","BTCUSD",1753236286486,0.23270459,119300.0,119290.0,0.14412]
["bitfinex","BTCUSD",1753236288043,0.24108667,119300.0,119290.0,0.14412]
["bitfinex","BTCUSD",1753236288249,0.002,119300.0,119290.0,0.3217615]
["bitfinex","BTCUSD",1753236288390,0.002,119300.0,119290.0,0.33852659]
["bitfinex","BTCUSD",1753236288595,0.002,119300.0,119290.0,0.42300389]
["bitfinex","BTCUSD",1753236292231,0.01038159,119300.0,119290.0,0.42300389]
["bitfinex","BTCUSD",1753236292437,0.01876332,119300.0,119290.0,0.42300389]
["bitfinex","BTCUSD",1753236292667,0.19478971,119300.0,119290.0,0.42300396]
["bitfinex","BTCUSD",1753236293073,0.18640812,119300.0,119290.0,0.2301973]
["bitfinex","BTCUSD",1753236293277,0.20829221,119300.0,119290.0,0.2285973]
["bitfinex","BTCUSD",1753236293940,0.22964674,119300.0,119290.0,0.14412]
["bitfinex","BTCUSD",1753236294147,0.22964674,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1753236294148,0.51088604,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1753236294351,0.51088604,119300.0,119290.0,0.14248]
["bitfinex","BTCUSD",1753236294549,0.51930581,119300.0,119290.0,0.14248]
["bitfinex","BTCUSD",1753236294980,0.76930581,119300.0,119290.0,0.14248]
["bitfinex","BTCUSD",1753236295191,0.50551553,119300.0,119290.0,0.14248]
["bitfinex","BTCUSD",1753236295394,0.50551553,119300.0,119290.0,0.14232]
["bitfinex","BTCUSD",1753236295837,0.76930581,119300.0,119290.0,0.14232]
["bitfinex","BTCUSD",1753236296020,0.85378311,119300.0,119290.0,0.14232]
["bitfinex","BTCUSD",1753236296618,1.19378311,119300.0,119290.0,0.14232]
["bitfinex","BTCUSD",1753236296964,1.19278311,119300.0,119290.0,0.14232]
["bitfinex","BTCUSD",1753236297140,1.19178311,119300.0,119290.0,0.14032]
["bitfinex","BTCUSD",1753236297379,1.24578311,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753236297593,0.53349045,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753236297823,0.93537803,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753236298009,1.07158775,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753236298594,1.33537803,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753236298944,1.34237803,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753236300863,1.59237803,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753236301091,1.32858775,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753236301478,0.92858775,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753236301872,0.77816143,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753236302075,0.52816143,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753236302248,0.18443891,119280.0,119270.0,0.32361495]
["bitfinex","BTCUSD",1753236302481,0.19282233,119280.0,119270.0,0.32521495]
["bitfinex","BTCUSD",1753236302700,0.1676727,119280.0,119270.0,0.33359893]
["bitfinex","BTCUSD",1753236302941,0.17465864,119290.0,119280.0,0.17605633]
["bitfinex","BTCUSD",1753236303152,0.18304101,119290.0,119280.0,0.18603989]
["bitfinex","BTCUSD",1753236303290,0.007,119290.0,119280.0,0.28728368]
["bitfinex","BTCUSD",1753236303490,0.29944648,119290.0,119280.0,0.31338368]
["bitfinex","BTCUSD",1753236304117,0.29944648,119290.0,119280.0,0.33758368]
["bitfinex","BTCUSD",1753236304749,0.00314648,119290.0,119280.0,0.94237396]
["bitfinex","BTCUSD",1753236304957,0.00114648,119290.0,119280.0,0.94137396]
["bitfinex","BTCUSD",1753236305171,0.00314648,119290.0,119280.0,0.94237396]
["bitfinex","BTCUSD",1753236305383,0.00314648,119290.0,119280.0,0.95060903]
["bitfinex","BTCUSD",1753236305588,0.00214648,119290.0,119280.0,0.95060903]
["bitfinex","BTCUSD",1753236305789,0.00214648,119290.0,119280.0,0.68681875]
["bitfinex","BTCUSD",1753236306004,0.00214648,119290.0,119280.0,0.82661875]
["bitfinex","BTCUSD",1753236306220,0.00214648,119290.0,119280.0,1.09040903]
["bitfinex","BTCUSD",1753236306635,0.00014648,119290.0,119280.0,1.08940903]
["bitfinex","BTCUSD",1753236306872,0.00114648,119290.0,119280.0,1.09240903]
["bitfinex","BTCUSD",1753236312242,0.00114648,119290.0,119280.0,1.29352903]
["bitfinex","BTCUSD",1753236312906,0.00114648,119290.0,119280.0,1.31877642]
["bitfinex","BTCUSD",1753236317681,0.00114648,119290.0,119280.0,1.31677642]
["bitfinex","BTCUSD",1753236317949,0.00014648,119290.0,119280.0,1.31577642]
["bitfinex","BTCUSD",1753236318154,0.00014648,119290.0,119280.0,1.18197642]
["bitfinex","BTCUSD",1753236318155,0.00114648,119290.0,119280.0,1.18197642]
["bitfinex","BTCUSD",1753236318384,0.00114648,119290.0,119280.0,1.32057642]
["bitfinex","BTCUSD",1753236320737,0.00114648,119290.0,119280.0,1.5843667]
["bitfinex","BTCUSD",1753236320964,1e-08,119290.0,119280.0,1.8343667]
["bitfinex","BTCUSD",1753236321712,1e-08,119290.0,119280.0,1.85181572]
["bitfinex","BTCUSD",1753236323255,0.003,119310.0,119280.0,1.85181572]
["bitfinex","BTCUSD",1753236323463,0.00308227,119310.0,119300.0,0.58785799]
["bitfinex","BTCUSD",1753236323664,0.00308227,119310.0,119300.0,0.72741799]
["bitfinex","BTCUSD",1753236324049,0.00308227,119310.0,119300.0,0.72841799]
["bitfinex","BTCUSD",1753236324670,0.00408227,119310.0,119300.0,0.73041799]
["bitfinex","BTCUSD",1753236329999,0.00408227,119310.0,119300.0,0.72985799]
["bitfinex","BTCUSD",1753236332338,0.00408227,119310.0,119300.0,0.77985799]
["bitfinex","BTCUSD",1753236332789,0.00408227,119310.0,119300.0,0.95499299]
["bitfinex","BTCUSD",1753236334562,1e-08,119310.0,119300.0,0.95499299]
["bitfinex","BTCUSD",1753236334812,0.2993,119320.0,119310.0,0.53277426]
["bitfinex","BTCUSD",1753236335019,0.2993,119320.0,119310.0,1.12048184]
["bitfinex","BTCUSD",1753236335232,0.003,119330.0,119320.0,0.53275811]
["bitfinex","BTCUSD",1753236335436,0.003,119330.0,119320.0,0.78033541]
["bitfinex","BTCUSD",1753236335650,0.003,119330.0,119320.0,1.04512569]
["bitfinex","BTCUSD",1753236336346,0.003,119330.0,119320.0,0.88262569]
["bitfinex","BTCUSD",1753236336556,0.003,119330.0,119320.0,0.75395541]
["bitfinex","BTCUSD",1753236336557,0.00817,119330.0,119320.0,0.75395541]
["bitfinex","BTCUSD",1753236336791,0.05547,119330.0,119320.0,0.75395541]
["bitfinex","BTCUSD",1753236337263,0.23983191,119330.0,119320.0,0.0844773]
["bitfinex","BTCUSD",1753236337490,0.24083191,119330.0,119320.0,0.38977379]
["bitfinex","BTCUSD",1753236337751,0.24083233,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753236337982,0.24083233,119330.0,119320.0,0.13764]
["bitfinex","BTCUSD",1753236338702,0.23245249,119330.0,119320.0,0.13764]
["bitfinex","BTCUSD",1753236338943,0.24890151,119330.0,119320.0,0.13664]
["bitfinex","BTCUSD",1753236339179,0.22451178,119310.0,119300.0,0.00327085]
["bitfinex","BTCUSD",1753236339401,0.23501274,119310.0,119300.0,0.40029489]
["bitfinex","BTCUSD",1753236339626,0.22968157,119310.0,119300.0,0.41705898]
["bitfinex","BTCUSD",1753236339845,0.22968157,119310.0,119300.0,0.43382272]
["bitfinex","BTCUSD",1753236340066,0.05367,119310.0,119300.0,0.4338223]
["bitfinex","BTCUSD",1753236340567,0.06205089,119310.0,119300.0,0.4338223]
["bitfinex","BTCUSD",1753236340793,0.06305089,119310.0,119300.0,0.4338223]
["bitfinex","BTCUSD",1753236341016,0.05667,119310.0,119300.0,0.4348223]
["bitfinex","BTCUSD",1753236341356,0.06505089,119310.0,119300.0,0.4348223]
["bitfinex","BTCUSD",1753236341560,0.05667,119310.0,119300.0,0.4348223]
["bitfinex","BTCUSD",1753236342176,0.24106253,119310.0,119300.0,0.41805877]
["bitfinex","BTCUSD",1753236342386,0.24106246,119310.0,119300.0,0.42644057]
["bitfinex","BTCUSD",1753236342587,0.24106253,119310.0,119300.0,0.42644064]
["bitfinex","BTCUSD",1753236342789,0.05667,119310.0,119300.0,0.43482237]
["bitfinex","BTCUSD",1753236343220,0.2326815,119310.0,119300.0,0.43482237]
["bitfinex","BTCUSD",1753236343795,0.05667,119310.0,119300.0,0.43155152]
["bitfinex","BTCUSD",1753236344842,0.00605,119310.0,119300.0,0.43315152]
["bitfinex","BTCUSD",1753236344976,0.003,119310.0,119300.0,0.6969418]
["bitfinex","BTCUSD",1753236345183,0.003,119310.0,119300.0,0.43315152]
["bitfinex","BTCUSD",1753236345384,0.003,119310.0,119300.0,0.43115152]
["bitfinex","BTCUSD",1753236345385,0.00817,119310.0,119300.0,0.43115152]
["bitfinex","BTCUSD",1753236345585,0.05617,119310.0,119300.0,0.29503152]
["bitfinex","BTCUSD",1753236345786,0.22380054,119310.0,119300.0,0.26150397]
["bitfinex","BTCUSD",1753236345992,0.25732508,119310.0,119300.0,0.0854773]
["bitfinex","BTCUSD",1753236346186,0.25732508,119310.0,119300.0,0.22993952]
["bitfinex","BTCUSD",1753236346408,0.2657066,119310.0,119300.0,0.2215573]
["bitfinex","BTCUSD",1753236346606,0.25732571,119310.0,119300.0,0.2215173]
["bitfinex","BTCUSD",1753236346762,0.2573255,119310.0,119300.0,0.2215173]
["bitfinex","BTCUSD",1753236346970,0.2573255,119310.0,119300.0,0.23828167]
["bitfinex","BTCUSD",1753236347240,0.2573255,119310.0,119300.0,0.22989952]
["bitfinex","BTCUSD",1753236347446,0.25732592,119310.0,119300.0,0.13704]
["bitfinex","BTCUSD",1753236347881,0.24056295,119310.0,119300.0,0.30468459]
["bitfinex","BTCUSD",1753236348064,0.24894433,119310.0,119300.0,0.31306674]
["bitfinex","BTCUSD",1753236348268,0.24056295,119310.0,119300.0,0.32144882]
["bitfinex","BTCUSD",1753236348476,0.24056267,119310.0,119300.0,0.33821277]
["bitfinex","BTCUSD",1753236348833,0.24056267,119310.0,119300.0,0.34659464]
["bitfinex","BTCUSD",1753236349023,0.24056267,119310.0,119300.0,0.32983083]
["bitfinex","BTCUSD",1753236349230,0.24056267,119310.0,119300.0,0.33821277]
["bitfinex","BTCUSD",1753236349496,0.2405626,119310.0,119300.0,0.34659464]
["bitfinex","BTCUSD",1753236349655,0.2405626,119310.0,119300.0,0.33821277]
["bitfinex","BTCUSD",1753236349864,0.2321815,119310.0,119300.0,0.3465945]
["bitfinex","BTCUSD",1753236350055,0.2405626,119310.0,119300.0,0.34659464]
["bitfinex","BTCUSD",1753236350310,0.24894391,119310.0,119300.0,0.32983083]
["bitfinex","BTCUSD",1753236350662,0.2405626,119310.0,119300.0,0.33821277]
["bitfinex","BTCUSD",1753236350873,0.24894391,119310.0,119300.0,0.32983083]
["bitfinex","BTCUSD",1753236351430,0.24894384,119310.0,119300.0,0.32983083]
["bitfinex","BTCUSD",1753236351871,0.25732529,119310.0,119300.0,0.13676]
["bitfinex","BTCUSD",1753236352077,0.24894433,119310.0,119300.0,0.13676]
["bitfinex","BTCUSD",1753236352485,0.24056323,119310.0,119300.0,0.13676]
["bitfinex","BTCUSD",1753236352717,0.6650155,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753236352929,0.6650155,119310.0,119300.0,0.13656]
["bitfinex","BTCUSD",1753236353345,0.59789859,119310.0,119300.0,0.13656]
["bitfinex","BTCUSD",1753236353752,0.59689859,119310.0,119300.0,0.13656]
["bitfinex","BTCUSD",1753236354380,0.59989859,119310.0,119300.0,0.13656]
["bitfinex","BTCUSD",1753236354722,0.59689859,119310.0,119300.0,0.13656]
["bitfinex","BTCUSD",1753236354926,0.84689859,119310.0,119300.0,0.13656]
["bitfinex","BTCUSD",1753236355416,0.85189859,119310.0,119300.0,0.13756]
["bitfinex","BTCUSD",1753236355622,0.85589859,119310.0,119300.0,0.13756]
["bitfinex","BTCUSD",1753236356430,0.84889859,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753236356876,0.76442129,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753236357079,0.34815841,119300.0,119280.0,0.40532503]
["bitfinex","BTCUSD",1753236357285,0.24273131,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236357489,0.25416339,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236357684,0.27320173,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236357885,0.26481993,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236358115,0.25643792,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236358315,0.25843792,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236358731,0.25643792,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236360994,0.26481916,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236361212,0.50102515,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236361426,0.48726162,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236361637,0.48426162,119300.0,119290.0,0.13536]
["bitfinex","BTCUSD",1753236362467,0.59807306,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753236362884,0.93807306,119300.0,119290.0,0.13596]
["bitfinex","BTCUSD",1753236363099,1.18807306,119300.0,119290.0,0.13596]
["bitfinex","BTCUSD",1753236364211,1.18507306,119300.0,119290.0,0.13596]
["bitfinex","BTCUSD",1753236364405,1.18507306,119300.0,119290.0,0.13496]
["bitfinex","BTCUSD",1753236364836,1.08026162,119300.0,119290.0,0.13596]
["bitfinex","BTCUSD",1753236365091,1.48026162,119300.0,119290.0,0.13596]
["bitfinex","BTCUSD",1753236365648,1.08026162,119300.0,119290.0,0.13596]
["bitfinex","BTCUSD",1753236378042,0.83026162,119300.0,119290.0,0.13596]
["bitfinex","BTCUSD",1753236379439,0.83026162,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753236379652,0.83026162,119300.0,119290.0,0.13496]
["bitfinex","BTCUSD",1753236380067,1.08026162,119300.0,119290.0,0.13496]
["bitfinex","BTCUSD",1753236380285,1.08026162,119300.0,119290.0,0.13492]
["bitfinex","BTCUSD",1753236382217,1.24921622,119300.0,119290.0,0.1348]
["bitfinex","BTCUSD",1753236382716,0.54542168,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753236382920,0.47701772,119270.0,119260.0,0.13676]
["bitfinex","BTCUSD",1753236383120,0.48004772,119270.0,119260.0,0.13676]
["bitfinex","BTCUSD",1753236383872,0.21630779,119270.0,119260.0,0.30706082]
["bitfinex","BTCUSD",1753236384114,0.21431807,119270.0,119260.0,0.13936]
["bitfinex","BTCUSD",1753236384315,0.20792409,119270.0,119260.0,0.13936]
["bitfinex","BTCUSD",1753236384522,0.20792409,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236384990,0.20892409,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236385545,0.43374786,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236386918,0.20892409,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236387111,0.20054004,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236387317,0.42536381,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236387709,0.4253636,119270.0,119260.0,0.30546082]
["bitfinex","BTCUSD",1753236387933,0.43374744,119270.0,119260.0,0.32383069]
["bitfinex","BTCUSD",1753236388148,0.44213163,119270.0,119260.0,0.31544586]
["bitfinex","BTCUSD",1753236388352,0.45051638,119270.0,119260.0,0.13936]
["bitfinex","BTCUSD",1753236388494,0.21730856,119270.0,119260.0,0.13936]
["bitfinex","BTCUSD",1753236388696,0.21730856,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236388896,0.20053983,119270.0,119260.0,0.32223069]
["bitfinex","BTCUSD",1753236389117,0.21730765,119270.0,119260.0,0.14774504]
["bitfinex","BTCUSD",1753236389318,0.22569198,119270.0,119260.0,0.13936]
["bitfinex","BTCUSD",1753236389699,0.22569198,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236390113,0.20892423,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236390888,0.21730744,119270.0,119260.0,0.31544579]
["bitfinex","BTCUSD",1753236391100,0.20892339,119270.0,119260.0,0.33221537]
["bitfinex","BTCUSD",1753236391304,0.20892339,119270.0,119260.0,0.33221552]
["bitfinex","BTCUSD",1753236391505,0.22569156,119270.0,119260.0,0.13936]
["bitfinex","BTCUSD",1753236391720,0.21730786,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236392127,0.002,119270.0,119260.0,0.3238304]
["bitfinex","BTCUSD",1753236392317,0.17807046,119270.0,119260.0,0.35721501]
["bitfinex","BTCUSD",1753236392897,0.19483821,119270.0,119260.0,0.3238304]
["bitfinex","BTCUSD",1753236393082,0.20322226,119270.0,119260.0,0.31544572]
["bitfinex","BTCUSD",1753236393379,0.21160652,119270.0,119260.0,0.31544579]
["bitfinex","BTCUSD",1753236393622,0.20625226,119270.0,119260.0,0.32383062]
["bitfinex","BTCUSD",1753236393830,0.18645423,119270.0,119260.0,0.34059984]
["bitfinex","BTCUSD",1753236394029,0.18645423,119270.0,119260.0,0.3322153]
["bitfinex","BTCUSD",1753236394256,0.18645423,119270.0,119260.0,0.34898445]
["bitfinex","BTCUSD",1753236394504,0.20322205,119270.0,119260.0,0.3322153]
["bitfinex","BTCUSD",1753236394715,0.19483807,119270.0,119260.0,0.33221537]
["bitfinex","BTCUSD",1753236394928,0.4162987,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236395520,0.42468303,119270.0,119260.0,0.14614504]
["bitfinex","BTCUSD",1753236395738,0.42468296,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236396476,0.42468296,119270.0,119260.0,0.31384572]
["bitfinex","BTCUSD",1753236396477,0.42468247,119270.0,119260.0,0.31384572]
["bitfinex","BTCUSD",1753236396664,0.43306673,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236397237,0.42468247,119270.0,119260.0,0.30546082]
["bitfinex","BTCUSD",1753236397449,0.42468247,119270.0,119260.0,0.13776]
["bitfinex","BTCUSD",1753236397673,0.48354772,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236398401,0.25872395,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236398616,0.43374772,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236398823,0.44213205,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236399236,0.43374772,119270.0,119260.0,0.31336586]
["bitfinex","BTCUSD",1753236399442,0.20892353,119270.0,119260.0,0.32335069]
["bitfinex","BTCUSD",1753236399651,0.21531758,119270.0,119260.0,0.32335069]
["bitfinex","BTCUSD",1753236399943,0.002,119270.0,119260.0,0.32335069]
["bitfinex","BTCUSD",1753236400155,0.17807046,119270.0,119260.0,0.34011998]
["bitfinex","BTCUSD",1753236400887,0.1864543,119270.0,119260.0,0.34011998]
["bitfinex","BTCUSD",1753236401068,0.1864543,119270.0,119260.0,0.33173544]
["bitfinex","BTCUSD",1753236401268,0.1864543,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753236401269,0.48229772,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753236401648,0.48229772,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236402297,0.25747395,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236402501,0.45709772,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753236402700,0.45709772,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236403352,1.54458525,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753236403559,1.46010795,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236403770,1.37563065,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236404009,1.62563065,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236404220,1.55751374,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236404638,1.33268997,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236404878,1.55951374,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236405115,0.94768997,119270.0,119260.0,0.13888]
["bitfinex","BTCUSD",1753236405355,0.44583863,119270.0,119260.0,0.31496586]
["bitfinex","BTCUSD",1753236405595,0.73479786,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753236405826,0.73479786,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236406061,0.48479786,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236406290,0.82479786,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236406530,0.59997409,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1753236406722,0.82379786,119270.0,119260.0,0.13628]
["bitfinex","BTCUSD",1753236406990,1.07379786,119270.0,119260.0,0.13628]
["bitfinex","BTCUSD",1753236407200,1.30986937,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236407446,1.22539207,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236407898,1.22339207,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236408171,1.22639207,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236408605,1.22339207,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236408809,1.22539207,119270.0,119260.0,0.00100001]
["bitfinex","BTCUSD",1753236409041,1.22939207,119270.0,119260.0,0.00100001]
["bitfinex","BTCUSD",1753236409277,1.22739207,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236409529,1.23439207,119270.0,119260.0,0.00100001]
["bitfinex","BTCUSD",1753236409759,1.0095683,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236409989,1.16727516,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236412821,1.44209893,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236413241,1.21727516,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236413684,1.35079516,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753236416315,1.35079516,119270.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236416316,0.59039679,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236416538,0.18522018,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236416759,0.05078244,119210.0,119200.0,0.33165212]
["bitfinex","BTCUSD",1753236416971,0.20199679,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236417186,0.20199679,119210.0,119200.0,0.13873946]
["bitfinex","BTCUSD",1753236417395,0.20706679,119210.0,119200.0,0.13873946]
["bitfinex","BTCUSD",1753236417609,0.19360817,119210.0,119200.0,0.30652469]
["bitfinex","BTCUSD",1753236417819,0.00012322,119210.0,119200.0,0.64199269]
["bitfinex","BTCUSD",1753236418025,0.00012322,119210.0,119200.0,0.69359269]
["bitfinex","BTCUSD",1753236418474,0.00212322,119210.0,119200.0,0.69559269]
["bitfinex","BTCUSD",1753236418668,0.00012322,119210.0,119200.0,0.69359269]
["bitfinex","BTCUSD",1753236419089,0.00112322,119210.0,119200.0,0.69559269]
["bitfinex","BTCUSD",1753236420368,0.00112322,119210.0,119200.0,0.56187269]
["bitfinex","BTCUSD",1753236420642,0.00212322,119210.0,119200.0,0.47372892]
["bitfinex","BTCUSD",1753236420880,0.18667057,119210.0,119200.0,0.51448935]
["bitfinex","BTCUSD",1753236421134,0.20244718,119210.0,119200.0,0.09149676]
["bitfinex","BTCUSD",1753236421378,0.20244718,119210.0,119200.0,0.20825946]
["bitfinex","BTCUSD",1753236421611,0.19912863,119210.0,119200.0,0.38643381]
["bitfinex","BTCUSD",1753236421819,0.19912863,119210.0,119200.0,0.51160469]
["bitfinex","BTCUSD",1753236422032,0.00112322,119210.0,119200.0,0.52838271]
["bitfinex","BTCUSD",1753236422286,0.00951114,119210.0,119200.0,0.53677147]
["bitfinex","BTCUSD",1753236422507,0.00112322,119210.0,119200.0,0.53677147]
["bitfinex","BTCUSD",1753236423986,0.00112322,119210.0,119200.0,0.62124877]
["bitfinex","BTCUSD",1753236424141,0.00112322,119210.0,119200.0,0.89787254]
["bitfinex","BTCUSD",1753236426189,0.00112322,119210.0,119200.0,0.67304877]
["bitfinex","BTCUSD",1753236426434,0.00112322,119210.0,119200.0,1.23787254]
["bitfinex","BTCUSD",1753236426635,0.00112322,119210.0,119200.0,1.46269631]
["bitfinex","BTCUSD",1753236427402,0.00112322,119210.0,119200.0,1.01104877]
["bitfinex","BTCUSD",1753236427583,0.00112322,119210.0,119200.0,1.27471501]
["bitfinex","BTCUSD",1753236427790,0.00212322,119210.0,119200.0,1.27771501]
["bitfinex","BTCUSD",1753236428235,0.00112322,119210.0,119200.0,1.27571501]
["bitfinex","BTCUSD",1753236428356,0.00012322,119210.0,119200.0,1.27271501]
["bitfinex","BTCUSD",1753236428768,0.00112322,119210.0,119200.0,1.27771501]
["bitfinex","BTCUSD",1753236428995,0.00212322,119210.0,119200.0,1.28271501]
["bitfinex","BTCUSD",1753236429335,0.00212322,119210.0,119200.0,1.33271501]
["bitfinex","BTCUSD",1753236430858,0.003,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753236431048,0.003,119250.0,119240.0,0.46307294]
["bitfinex","BTCUSD",1753236431420,0.003,119250.0,119240.0,0.46407294]
["bitfinex","BTCUSD",1753236432064,0.004,119250.0,119240.0,0.46407294]
["bitfinex","BTCUSD",1753236434182,0.005,119250.0,119240.0,0.46507294]
["bitfinex","BTCUSD",1753236434410,0.004,119250.0,119240.0,0.46407294]
["bitfinex","BTCUSD",1753236434608,0.004,119250.0,119240.0,1.06773918]
["bitfinex","BTCUSD",1753236434977,0.005,119250.0,119240.0,1.07173918]
["bitfinex","BTCUSD",1753236435181,0.004,119250.0,119240.0,0.80407294]
["bitfinex","BTCUSD",1753236435413,0.004,119250.0,119240.0,1.06773918]
["bitfinex","BTCUSD",1753236436177,0.003,119250.0,119240.0,1.06773918]
["bitfinex","BTCUSD",1753236436376,0.004,119250.0,119240.0,1.07273918]
["bitfinex","BTCUSD",1753236436603,0.003,119250.0,119240.0,1.06873918]
["bitfinex","BTCUSD",1753236436811,0.003,119250.0,119240.0,0.80403294]
["bitfinex","BTCUSD",1753236437040,0.004,119250.0,119240.0,0.75873294]
["bitfinex","BTCUSD",1753236437290,0.25242553,119250.0,119240.0,0.19098969]
["bitfinex","BTCUSD",1753236437534,0.005,119250.0,119240.0,0.20497557]
["bitfinex","BTCUSD",1753236437748,0.005,119250.0,119240.0,0.33825557]
["bitfinex","BTCUSD",1753236438389,0.004,119250.0,119240.0,0.33225557]
["bitfinex","BTCUSD",1753236438863,0.003,119250.0,119240.0,0.32825557]
["bitfinex","BTCUSD",1753236439080,0.003,119250.0,119240.0,0.33025557]
["bitfinex","BTCUSD",1753236439768,0.004,119250.0,119240.0,0.33425557]
["bitfinex","BTCUSD",1753236440789,0.004,119250.0,119240.0,0.41873287]
["bitfinex","BTCUSD",1753236443880,0.004,119250.0,119240.0,0.28545287]
["bitfinex","BTCUSD",1753236444091,0.004,119250.0,119240.0,0.61993287]
["bitfinex","BTCUSD",1753236448486,0.004,119250.0,119240.0,0.86958654]
["bitfinex","BTCUSD",1753236448720,0.004,119250.0,119240.0,0.89378654]
["bitfinex","BTCUSD",1753236449172,0.004,119250.0,119240.0,1.23378654]
["bitfinex","BTCUSD",1753236451748,0.004,119250.0,119240.0,1.00883287]
["bitfinex","BTCUSD",1753236451962,0.004,119250.0,119240.0,1.23378654]
["bitfinex","BTCUSD",1753236452403,0.004,119250.0,119240.0,1.00883287]
["bitfinex","BTCUSD",1753236452655,0.004,119250.0,119240.0,1.23378654]
["bitfinex","BTCUSD",1753236452922,0.004,119250.0,119240.0,1.45874021]
["bitfinex","BTCUSD",1753236453580,0.004,119250.0,119240.0,1.23378654]
["bitfinex","BTCUSD",1753236455980,0.004,119250.0,119240.0,1.00883287]
["bitfinex","BTCUSD",1753236456473,0.004,119250.0,119240.0,1.23378654]
["bitfinex","BTCUSD",1753236456898,0.004,119250.0,119240.0,1.00875287]
["bitfinex","BTCUSD",1753236457110,0.004,119250.0,119240.0,1.23370654]
["bitfinex","BTCUSD",1753236457328,0.004,119250.0,119240.0,1.00875287]
["bitfinex","BTCUSD",1753236457547,0.004,119250.0,119240.0,1.23370654]
["bitfinex","BTCUSD",1753236458047,0.004,119250.0,119240.0,0.82505287]
["bitfinex","BTCUSD",1753236458262,0.05742,119250.0,119240.0,0.95825287]
["bitfinex","BTCUSD",1753236458488,0.06580525,119250.0,119240.0,0.61825287]
["bitfinex","BTCUSD",1753236458707,0.53397603,119250.0,119240.0,0.52538983]
["bitfinex","BTCUSD",1753236458923,0.30902236,119250.0,119240.0,0.54216215]
["bitfinex","BTCUSD",1753236459131,0.31740782,119250.0,119240.0,0.54216215]
["bitfinex","BTCUSD",1753236459367,0.30902236,119250.0,119240.0,0.54216222]
["bitfinex","BTCUSD",1753236459643,0.30902236,119250.0,119240.0,0.55054824]
["bitfinex","BTCUSD",1753236459850,0.25029091,119250.0,119240.0,0.54216215]
["bitfinex","BTCUSD",1753236460065,0.23352013,119250.0,119240.0,0.5421618]
["bitfinex","BTCUSD",1753236460358,0.06580518,119250.0,119240.0,0.55054775]
["bitfinex","BTCUSD",1753236460798,0.24190538,119250.0,119240.0,0.55054775]
["bitfinex","BTCUSD",1753236461014,0.05742,119250.0,119240.0,0.55054775]
["bitfinex","BTCUSD",1753236461229,0.06580518,119250.0,119240.0,0.55054775]
["bitfinex","BTCUSD",1753236461425,0.05742,119250.0,119240.0,0.55054775]
["bitfinex","BTCUSD",1753236461644,0.00912,119250.0,119240.0,0.55054775]
["bitfinex","BTCUSD",1753236461870,0.004,119250.0,119240.0,0.86157872]
["bitfinex","BTCUSD",1753236462303,0.004,119250.0,119240.0,0.86081328]
["bitfinex","BTCUSD",1753236463264,0.004,119250.0,119240.0,0.63585961]
["bitfinex","BTCUSD",1753236464722,0.00707,119250.0,119240.0,0.63585961]
["bitfinex","BTCUSD",1753236466085,0.00917,119250.0,119240.0,0.63585961]
["bitfinex","BTCUSD",1753236466396,0.00917,119250.0,119240.0,0.63425961]
["bitfinex","BTCUSD",1753236467645,0.01755518,119250.0,119240.0,0.50105961]
["bitfinex","BTCUSD",1753236467792,0.06695518,119250.0,119240.0,0.63421961]
["bitfinex","BTCUSD",1753236468298,0.07534057,119250.0,119240.0,0.63421961]
["bitfinex","BTCUSD",1753236468525,0.0837261,119250.0,119240.0,0.63421961]
["bitfinex","BTCUSD",1753236468980,0.06611661,119250.0,119240.0,0.63421961]
["bitfinex","BTCUSD",1753236469182,0.06611661,119250.0,119240.0,0.63404077]
["bitfinex","BTCUSD",1753236469384,0.06611654,119250.0,119240.0,0.63404077]
["bitfinex","BTCUSD",1753236470012,0.00833143,119250.0,119240.0,0.63404077]
["bitfinex","BTCUSD",1753236470227,0.00316143,119250.0,119240.0,0.86059444]
["bitfinex","BTCUSD",1753236471072,0.00316143,119250.0,119240.0,0.63564077]
["bitfinex","BTCUSD",1753236471304,0.00316143,119250.0,119240.0,0.86059444]
["bitfinex","BTCUSD",1753236472014,0.00316143,119250.0,119240.0,1.24889444]
["bitfinex","BTCUSD",1753236472934,0.00316143,119250.0,119240.0,1.02394077]
["bitfinex","BTCUSD",1753236473154,0.00316143,119250.0,119240.0,1.24889444]
["bitfinex","BTCUSD",1753236473571,0.00833143,119250.0,119240.0,0.84248077]
["bitfinex","BTCUSD",1753236473748,0.00833143,119250.0,119240.0,0.63564077]
["bitfinex","BTCUSD",1753236474812,0.00833143,119250.0,119240.0,0.50248077]
["bitfinex","BTCUSD",1753236475019,0.00833143,119250.0,119240.0,0.63560077]
["bitfinex","BTCUSD",1753236475226,0.00623143,119250.0,119240.0,0.63560077]
["bitfinex","BTCUSD",1753236476051,0.00833143,119250.0,119240.0,0.63560077]
["bitfinex","BTCUSD",1753236476925,0.00833143,119250.0,119240.0,0.86055444]
["bitfinex","BTCUSD",1753236478345,0.00833143,119250.0,119240.0,0.63560077]
["bitfinex","BTCUSD",1753236478545,0.00316143,119250.0,119240.0,0.86055444]
["bitfinex","BTCUSD",1753236481933,0.00316143,119250.0,119240.0,0.86155444]
["bitfinex","BTCUSD",1753236482159,0.00316143,119250.0,119240.0,1.22525444]
["bitfinex","BTCUSD",1753236483261,0.00316143,119250.0,119240.0,1.00030077]
["bitfinex","BTCUSD",1753236483531,0.00316143,119250.0,119240.0,1.20055444]
["bitfinex","BTCUSD",1753236484334,0.00316143,119250.0,119240.0,0.97560077]
["bitfinex","BTCUSD",1753236484545,0.00316143,119250.0,119240.0,1.20055444]
["bitfinex","BTCUSD",1753236485178,0.00316143,119250.0,119240.0,0.97560077]
["bitfinex","BTCUSD",1753236485403,0.00316143,119250.0,119240.0,0.97556077]
["bitfinex","BTCUSD",1753236485615,0.00316143,119250.0,119240.0,1.20051444]
["bitfinex","BTCUSD",1753236485875,0.00316143,119250.0,119240.0,1.06743444]
["bitfinex","BTCUSD",1753236486104,0.00316143,119250.0,119240.0,1.20051444]
["bitfinex","BTCUSD",1753236487022,0.00316143,119250.0,119240.0,1.20899083]
["bitfinex","BTCUSD",1753236488150,0.00316143,119250.0,119240.0,1.20999083]
["bitfinex","BTCUSD",1753236488624,0.00316143,119250.0,119240.0,0.98503716]
["bitfinex","BTCUSD",1753236488844,0.00316143,119250.0,119240.0,1.20899083]
["bitfinex","BTCUSD",1753236492653,0.00316143,119250.0,119240.0,1.20895083]
["bitfinex","BTCUSD",1753236494961,0.00316143,119250.0,119240.0,0.85095716]
["bitfinex","BTCUSD",1753236495165,0.00316143,119250.0,119240.0,1.20895083]
["bitfinex","BTCUSD",1753236496143,0.05641143,119250.0,119240.0,0.97392077]
["bitfinex","BTCUSD",1753236496862,0.05647143,119250.0,119240.0,0.97392077]
["bitfinex","BTCUSD",1753236497067,0.06485654,119250.0,119240.0,0.96549482]
["bitfinex","BTCUSD",1753236497711,0.05647143,119250.0,119240.0,0.96549482]
["bitfinex","BTCUSD",1753236498551,0.05647143,119250.0,119240.0,0.83249482]
["bitfinex","BTCUSD",1753236498762,0.23257156,119250.0,119240.0,0.83249482]
["bitfinex","BTCUSD",1753236498966,0.06485668,119250.0,119240.0,0.96549489]
["bitfinex","BTCUSD",1753236499168,0.06485668,119250.0,119240.0,0.96549496]
["bitfinex","BTCUSD",1753236499503,0.06485668,119250.0,119240.0,0.97388063]
["bitfinex","BTCUSD",1753236499788,0.05647143,119250.0,119240.0,0.97388063]
["bitfinex","BTCUSD",1753236500003,0.06485661,119250.0,119240.0,0.97388063]
["bitfinex","BTCUSD",1753236500941,0.05647143,119250.0,119240.0,0.97388063]
["bitfinex","BTCUSD",1753236501182,0.06485661,119250.0,119240.0,0.97388063]
["bitfinex","BTCUSD",1753236501511,0.05647143,119250.0,119240.0,0.97388063]
["bitfinex","BTCUSD",1753236505459,0.06485654,119250.0,119240.0,0.63388063]
["bitfinex","BTCUSD",1753236506362,0.07324179,119250.0,119240.0,0.63388063]
["bitfinex","BTCUSD",1753236506519,0.06485654,119250.0,119240.0,0.63388063]
["bitfinex","BTCUSD",1753236507821,0.07324172,119250.0,119240.0,0.63388063]
["bitfinex","BTCUSD",1753236508034,0.05647143,119250.0,119240.0,0.63388063]
["bitfinex","BTCUSD",1753236512734,0.06485668,119250.0,119240.0,0.63388063]
["bitfinex","BTCUSD",1753236512917,0.06485661,119250.0,119240.0,0.63388063]
["bitfinex","BTCUSD",1753236513427,0.49174517,119250.0,119240.0,0.2072]
["bitfinex","BTCUSD",1753236513655,0.48335999,119250.0,119240.0,0.34016]
["bitfinex","BTCUSD",1753236514075,0.73335999,119250.0,119240.0,0.34016]
["bitfinex","BTCUSD",1753236514833,0.7249746,119250.0,119240.0,0.34016]
["bitfinex","BTCUSD",1753236515870,0.7249746,119250.0,119240.0,0.34854644]
["bitfinex","BTCUSD",1753236516079,0.7249746,119250.0,119240.0,0.34016]
["bitfinex","BTCUSD",1753236517693,0.73335105,119250.0,119240.0,0.34016]
["bitfinex","BTCUSD",1753236517906,0.73335105,119250.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236517907,0.18454805,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236518113,0.48585859,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236518317,0.49424714,119210.0,119200.0,0.13633946]
["bitfinex","BTCUSD",1753236518515,0.48897901,119210.0,119200.0,0.13633946]
["bitfinex","BTCUSD",1753236518706,0.48910333,119210.0,119200.0,0.13633946]
["bitfinex","BTCUSD",1753236518915,0.48071492,119210.0,119200.0,0.13633946]
["bitfinex","BTCUSD",1753236519116,0.48271492,119210.0,119200.0,0.14233946]
["bitfinex","BTCUSD",1753236519258,0.48320571,119210.0,119200.0,0.14233946]
["bitfinex","BTCUSD",1753236519495,0.48120571,119210.0,119200.0,0.13633946]
["bitfinex","BTCUSD",1753236519898,0.72369319,119210.0,119200.0,0.14233946]
["bitfinex","BTCUSD",1753236520631,0.4987391,119210.0,119200.0,0.31012469]
["bitfinex","BTCUSD",1753236520838,0.32257981,119210.0,119200.0,0.32690314]
["bitfinex","BTCUSD",1753236521078,0.26551508,119210.0,119200.0,0.32690314]
["bitfinex","BTCUSD",1753236521287,0.25712695,119210.0,119200.0,0.33529219]
["bitfinex","BTCUSD",1753236521531,0.26551508,119210.0,119200.0,0.34368117]
["bitfinex","BTCUSD",1753236521728,0.26551508,119210.0,119200.0,0.35207007]
["bitfinex","BTCUSD",1753236521940,0.26551508,119210.0,119200.0,0.34368117]
["bitfinex","BTCUSD",1753236522288,0.26551508,119210.0,119200.0,0.33529219]
["bitfinex","BTCUSD",1753236522490,0.00149079,119210.0,119200.0,0.6631009]
["bitfinex","BTCUSD",1753236522695,0.00149079,119210.0,119200.0,0.5301809]
["bitfinex","BTCUSD",1753236522896,0.00149079,119210.0,119200.0,1.0538009]
["bitfinex","BTCUSD",1753236529782,0.00149079,119210.0,119200.0,1.27875457]
["bitfinex","BTCUSD",1753236530511,0.00149079,119210.0,119200.0,1.27675457]
["bitfinex","BTCUSD",1753236530646,0.00049079,119210.0,119200.0,1.27575457]
["bitfinex","BTCUSD",1753236530849,0.00149079,119210.0,119200.0,1.27875457]
["bitfinex","BTCUSD",1753236531048,0.00149079,119210.0,119200.0,1.27575457]
["bitfinex","BTCUSD",1753236531264,0.00049079,119210.0,119200.0,1.27275457]
["bitfinex","BTCUSD",1753236531481,0.00249079,119210.0,119200.0,1.28175457]
["bitfinex","BTCUSD",1753236532337,0.00249079,119210.0,119200.0,1.0568009]
["bitfinex","BTCUSD",1753236534880,0.00249079,119210.0,119200.0,0.83184723]
["bitfinex","BTCUSD",1753236535093,0.00249079,119210.0,119200.0,0.69892723]
["bitfinex","BTCUSD",1753236535287,0.00249079,119210.0,119200.0,1.0060209]
["bitfinex","BTCUSD",1753236537189,0.00444079,119210.0,119200.0,0.44106723]
["bitfinex","BTCUSD",1753236537419,0.00444079,119210.0,119200.0,0.30662723]
["bitfinex","BTCUSD",1753236537420,0.05616079,119210.0,119200.0,0.30662723]
["bitfinex","BTCUSD",1753236537647,0.1232777,119210.0,119200.0,0.43946723]
["bitfinex","BTCUSD",1753236538048,0.59034886,119210.0,119200.0,0.34660117]
["bitfinex","BTCUSD",1753236538282,0.4225777,119210.0,119200.0,0.35498993]
["bitfinex","BTCUSD",1753236538500,0.4225777,119210.0,119200.0,0.43946723]
["bitfinex","BTCUSD",1753236538940,0.4215777,119210.0,119200.0,0.43446723]
["bitfinex","BTCUSD",1753236539185,0.4225777,119210.0,119200.0,0.43746723]
["bitfinex","BTCUSD",1753236539395,0.4215777,119210.0,119200.0,0.43446723]
["bitfinex","BTCUSD",1753236539605,0.4215777,119210.0,119200.0,0.43046723]
["bitfinex","BTCUSD",1753236539606,0.4205777,119210.0,119200.0,0.43046723]
["bitfinex","BTCUSD",1753236540061,0.4215777,119210.0,119200.0,0.43346723]
["bitfinex","BTCUSD",1753236540519,0.4205777,119210.0,119200.0,0.43046723]
["bitfinex","BTCUSD",1753236540727,0.4215777,119210.0,119200.0,0.43546723]
["bitfinex","BTCUSD",1753236543461,0.1222777,119210.0,119200.0,0.43546723]
["bitfinex","BTCUSD",1753236544158,0.05516079,119210.0,119200.0,0.43546723]
["bitfinex","BTCUSD",1753236546457,0.00656079,119210.0,119200.0,0.43546723]
["bitfinex","BTCUSD",1753236549112,0.00461079,119210.0,119200.0,0.43706723]
["bitfinex","BTCUSD",1753236549324,0.00149079,119210.0,119200.0,0.6620209]
["bitfinex","BTCUSD",1753236550627,0.00149079,119210.0,119200.0,0.6876209]
["bitfinex","BTCUSD",1753236551719,0.00149079,119210.0,119200.0,0.6620209]
["bitfinex","BTCUSD",1753236553142,0.00149079,119210.0,119200.0,0.6876209]
["bitfinex","BTCUSD",1753236554203,0.00149079,119210.0,119200.0,1.0283209]
["bitfinex","BTCUSD",1753236554427,0.00149079,119210.0,119200.0,1.0530209]
["bitfinex","BTCUSD",1753236556347,0.00149079,119210.0,119200.0,1.0520209]
["bitfinex","BTCUSD",1753236556555,0.00149079,119210.0,119200.0,1.0273209]
["bitfinex","BTCUSD",1753236558362,0.00149079,119210.0,119200.0,1.0020209]
["bitfinex","BTCUSD",1753236560661,0.00149079,119210.0,119200.0,0.8691809]
["bitfinex","BTCUSD",1753236560869,0.00149079,119210.0,119200.0,1.0018609]
["bitfinex","BTCUSD",1753236562129,0.00149079,119210.0,119200.0,0.77690723]
["bitfinex","BTCUSD",1753236562349,0.02925079,119210.0,119200.0,0.64262723]
["bitfinex","BTCUSD",1753236562559,0.1236377,119210.0,119200.0,0.77530723]
["bitfinex","BTCUSD",1753236562767,0.1236377,119210.0,119200.0,0.43530723]
["bitfinex","BTCUSD",1753236563025,0.34859137,119210.0,119200.0,0.27746044]
["bitfinex","BTCUSD",1753236563271,0.34859137,119210.0,119200.0,0.42691818]
["bitfinex","BTCUSD",1753236563495,0.1236377,119210.0,119200.0,0.42691818]
["bitfinex","BTCUSD",1753236563717,0.12573513,119210.0,119200.0,0.42691818]
["bitfinex","BTCUSD",1753236564597,0.05861822,119210.0,119200.0,0.42691818]
["bitfinex","BTCUSD",1753236568513,0.05652079,119210.0,119200.0,0.42691818]
["bitfinex","BTCUSD",1753236571138,0.05861822,119210.0,119200.0,0.42691818]
["bitfinex","BTCUSD",1753236571318,0.05652079,119210.0,119200.0,0.42691818]
["bitfinex","BTCUSD",1753236573945,0.00672079,119210.0,119200.0,0.42851818]
["bitfinex","BTCUSD",1753236574144,0.00466079,119210.0,119200.0,0.42851818]
["bitfinex","BTCUSD",1753236574794,0.00466079,119210.0,119200.0,0.67737185]
["bitfinex","BTCUSD",1753236574795,0.00149079,119210.0,119200.0,0.67737185]
["bitfinex","BTCUSD",1753236575033,0.00149079,119210.0,119200.0,0.65347185]
["bitfinex","BTCUSD",1753236575651,0.00149079,119210.0,119200.0,0.42851818]
["bitfinex","BTCUSD",1753236575888,0.00149079,119210.0,119200.0,0.65347185]
["bitfinex","BTCUSD",1753236580913,0.00149079,119210.0,119200.0,0.99347185]
["bitfinex","BTCUSD",1753236584290,0.00149079,119210.0,119200.0,0.76851818]
["bitfinex","BTCUSD",1753236584491,0.00149079,119210.0,119200.0,0.99347185]
["bitfinex","BTCUSD",1753236584903,0.00149079,119210.0,119200.0,0.76851818]
["bitfinex","BTCUSD",1753236585151,0.00149079,119210.0,119200.0,0.99347185]
["bitfinex","BTCUSD",1753236588033,0.00149079,119210.0,119200.0,1.01677185]
["bitfinex","BTCUSD",1753236589127,0.00149079,119210.0,119200.0,0.99347185]
["bitfinex","BTCUSD",1753236594090,0.2993,119220.0,119210.0,0.75788964]
["bitfinex","BTCUSD",1753236594296,0.29936,119220.0,119210.0,0.97640694]
["bitfinex","BTCUSD",1753236595410,0.29936,119220.0,119210.0,0.97740694]
["bitfinex","BTCUSD",1753236595411,0.30036,119220.0,119210.0,0.97740694]
["bitfinex","BTCUSD",1753236595819,0.30036,119220.0,119210.0,1.00070694]
["bitfinex","BTCUSD",1753236596233,0.30036,119220.0,119210.0,1.00170694]
["bitfinex","BTCUSD",1753236597071,0.30036,119220.0,119210.0,1.02690694]
["bitfinex","BTCUSD",1753236597496,0.30036,119220.0,119210.0,1.05206294]
["bitfinex","BTCUSD",1753236598822,0.30036,119220.0,119210.0,1.05106294]
["bitfinex","BTCUSD",1753236599244,0.02635,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753236599453,0.36857834,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753236599454,0.41517834,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753236599668,0.42037834,119250.0,119240.0,0.40972473]
["bitfinex","BTCUSD",1753236600534,0.42037834,119250.0,119240.0,0.27736473]
["bitfinex","BTCUSD",1753236600761,0.65371726,119250.0,119240.0,0.40987121]
["bitfinex","BTCUSD",1753236600993,0.83820313,119250.0,119240.0,0.26073889]
["bitfinex","BTCUSD",1753236601209,0.83820299,119250.0,119240.0,0.40148526]
["bitfinex","BTCUSD",1753236601429,0.84658859,119250.0,119240.0,0.40987135]
["bitfinex","BTCUSD",1753236601646,0.84658859,119250.0,119240.0,0.31700796]
["bitfinex","BTCUSD",1753236601866,0.84658859,119250.0,119240.0,0.32539405]
["bitfinex","BTCUSD",1753236602084,0.85497433,119250.0,119240.0,0.32539405]
["bitfinex","BTCUSD",1753236602293,0.84658859,119250.0,119240.0,0.32539405]
["bitfinex","BTCUSD",1753236602510,0.83920299,119250.0,119240.0,0.33378]
["bitfinex","BTCUSD",1753236602742,0.54190299,119250.0,119240.0,0.33478]
["bitfinex","BTCUSD",1753236602959,0.55028859,119250.0,119240.0,0.32639405]
["bitfinex","BTCUSD",1753236603160,0.54928859,119250.0,119240.0,0.32639405]
["bitfinex","BTCUSD",1753236603380,0.54712723,119250.0,119240.0,0.3096218]
["bitfinex","BTCUSD",1753236603598,0.54780561,119250.0,119240.0,0.00114648]
["bitfinex","BTCUSD",1753236603819,0.54780561,119250.0,119240.0,0.13346648]
["bitfinex","BTCUSD",1753236604043,0.54780561,119250.0,119240.0,0.30119543]
["bitfinex","BTCUSD",1753236604317,0.54780561,119250.0,119240.0,0.14185285]
["bitfinex","BTCUSD",1753236604545,0.54780561,119250.0,119240.0,0.13346648]
["bitfinex","BTCUSD",1753236604752,0.54780561,119250.0,119240.0,0.14185292]
["bitfinex","BTCUSD",1753236604963,0.54780561,119250.0,119240.0,0.3095818]
["bitfinex","BTCUSD",1753236605179,0.54780561,119250.0,119240.0,0.3179681]
["bitfinex","BTCUSD",1753236605607,0.4806887,119250.0,119240.0,0.32635433]
["bitfinex","BTCUSD",1753236605826,0.25573461,119250.0,119240.0,0.34312644]
["bitfinex","BTCUSD",1753236606033,0.48907388,119250.0,119240.0,0.34312644]
["bitfinex","BTCUSD",1753236606245,0.26412021,119250.0,119240.0,0.33474042]
["bitfinex","BTCUSD",1753236606461,0.0538,119250.0,119240.0,0.42760367]
["bitfinex","BTCUSD",1753236606681,0.06428254,119250.0,119240.0,0.42760367]
["bitfinex","BTCUSD",1753236606897,0.002,119250.0,119240.0,1.01895734]
["bitfinex","BTCUSD",1753236607105,0.002,119250.0,119240.0,1.04215734]
["bitfinex","BTCUSD",1753236607317,0.002,119250.0,119240.0,1.06730834]
["bitfinex","BTCUSD",1753236608405,0.002,119250.0,119240.0,0.81755467]
["bitfinex","BTCUSD",1753236608626,0.002,119250.0,119240.0,1.01930834]
["bitfinex","BTCUSD",1753236608842,0.002,119250.0,119240.0,1.04340834]
["bitfinex","BTCUSD",1753236609065,0.002,119250.0,119240.0,1.06970834]
["bitfinex","BTCUSD",1753236609494,0.002,119250.0,119240.0,1.04340834]
["bitfinex","BTCUSD",1753236609702,0.0518,119270.0,119260.0,0.18821365]
["bitfinex","BTCUSD",1753236609925,0.05383,119270.0,119260.0,0.40497095]
["bitfinex","BTCUSD",1753236610357,0.05701,119270.0,119260.0,0.40497095]
["bitfinex","BTCUSD",1753236612175,0.05901,119270.0,119260.0,0.40597095]
["bitfinex","BTCUSD",1753236614516,0.35831,119270.0,119260.0,0.40597095]
["bitfinex","BTCUSD",1753236616587,0.33351,119270.0,119260.0,0.40597095]
["bitfinex","BTCUSD",1753236619648,0.30951,119270.0,119260.0,0.40597095]
["bitfinex","BTCUSD",1753236619847,0.30951,119270.0,119260.0,0.40757095]
["bitfinex","BTCUSD",1753236622011,0.30748,119270.0,119260.0,0.40757095]
["bitfinex","BTCUSD",1753236623327,0.3043,119270.0,119260.0,0.63252462]
["bitfinex","BTCUSD",1753236623617,0.3043,119270.0,119260.0,0.40757095]
["bitfinex","BTCUSD",1753236624076,0.30748,119270.0,119260.0,0.40757095]
["bitfinex","BTCUSD",1753236624529,0.3043,119270.0,119260.0,0.68042462]
["bitfinex","BTCUSD",1753236624755,0.3043,119270.0,119260.0,0.68142462]
["bitfinex","BTCUSD",1753236624938,0.3043,119270.0,119260.0,1.02042462]
["bitfinex","BTCUSD",1753236625774,0.3043,119270.0,119260.0,1.04557162]
["bitfinex","BTCUSD",1753236626047,0.00618,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753236626264,0.00618,119290.0,119280.0,0.63601372]
["bitfinex","BTCUSD",1753236626698,0.00821,119290.0,119280.0,0.41106005]
["bitfinex","BTCUSD",1753236627409,0.00833358,119290.0,119280.0,0.41206005]
["bitfinex","BTCUSD",1753236627623,0.00833358,119290.0,119280.0,0.63701372]
["bitfinex","BTCUSD",1753236627624,0.05653358,119290.0,119280.0,0.63701372]
["bitfinex","BTCUSD",1753236627845,0.05753358,119290.0,119280.0,0.41146005]
["bitfinex","BTCUSD",1753236628061,0.03403358,119290.0,119280.0,0.41146005]
["bitfinex","BTCUSD",1753236628766,0.05863358,119290.0,119280.0,0.41146005]
["bitfinex","BTCUSD",1753236629741,0.4680107,119290.0,119280.0,0.41142005]
["bitfinex","BTCUSD",1753236629955,0.06701595,119290.0,119280.0,0.41142005]
["bitfinex","BTCUSD",1753236630164,0.23467466,119290.0,119280.0,0.41142005]
["bitfinex","BTCUSD",1753236630375,0.25143982,119290.0,119280.0,0.41142012]
["bitfinex","BTCUSD",1753236630593,0.46801133,119290.0,119280.0,0.13412]
["bitfinex","BTCUSD",1753236630805,0.46801133,119290.0,119280.0,0.31855975]
["bitfinex","BTCUSD",1753236631014,0.47639426,119290.0,119280.0,0.31855975]
["bitfinex","BTCUSD",1753236631259,0.47639426,119290.0,119280.0,0.31855982]
["bitfinex","BTCUSD",1753236631687,0.46801098,119290.0,119280.0,0.32694317]
["bitfinex","BTCUSD",1753236631888,0.46801098,119290.0,119280.0,0.33532638]
["bitfinex","BTCUSD",1753236632100,0.47639384,119290.0,119280.0,0.32694324]
["bitfinex","BTCUSD",1753236632312,0.47639384,119290.0,119280.0,0.13412]
["bitfinex","BTCUSD",1753236633567,0.47639384,119290.0,119280.0,0.14250363]
["bitfinex","BTCUSD",1753236633784,0.47639384,119290.0,119280.0,0.13412]
["bitfinex","BTCUSD",1753236634011,0.47639384,119290.0,119280.0,0.14250363]
["bitfinex","BTCUSD",1753236634476,0.4680114,119290.0,119280.0,0.13412]
["bitfinex","BTCUSD",1753236635110,0.45962875,119290.0,119280.0,0.13412]
["bitfinex","BTCUSD",1753236636104,0.47707777,119290.0,119280.0,0.13412]
["bitfinex","BTCUSD",1753236637228,0.72707777,119290.0,119280.0,0.13412]
["bitfinex","BTCUSD",1753236638260,1.37650874,119290.0,119280.0,0.13412]
["bitfinex","BTCUSD",1753236638468,1.50858874,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753236639437,1.50858874,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753236639656,0.17605619,119280.0,119270.0,0.13208]
["bitfinex","BTCUSD",1753236639867,0.67795353,119280.0,119270.0,0.13208]
["bitfinex","BTCUSD",1753236641048,0.22804619,119280.0,119270.0,0.13208]
["bitfinex","BTCUSD",1753236641263,1.07795353,119280.0,119270.0,0.13208]
["bitfinex","BTCUSD",1753236641677,1.07895353,119280.0,119270.0,0.13308]
["bitfinex","BTCUSD",1753236642369,0.62904619,119280.0,119270.0,0.13308]
["bitfinex","BTCUSD",1753236642600,1.32895353,119280.0,119270.0,0.13308]
["bitfinex","BTCUSD",1753236644251,1.42265924,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753236644468,1.37087985,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753236644674,1.14592618,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753236645314,0.92197251,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753236645514,1.14692618,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753236645729,1.1553096,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753236646174,1.1553096,119280.0,119270.0,0.00938426]
["bitfinex","BTCUSD",1753236646406,0.30399,119280.0,119270.0,0.32587891]
["bitfinex","BTCUSD",1753236646613,0.31237307,119280.0,119270.0,0.32587891]
["bitfinex","BTCUSD",1753236646822,0.3382053,119280.0,119270.0,0.32587891]
["bitfinex","BTCUSD",1753236647036,0.3382053,119280.0,119270.0,0.32587905]
["bitfinex","BTCUSD",1753236647239,0.52164505,119280.0,119270.0,0.33426289]
["bitfinex","BTCUSD",1753236647456,0.49659872,119280.0,119270.0,0.32587905]
["bitfinex","BTCUSD",1753236647669,0.48821565,119280.0,119270.0,0.31749521]
["bitfinex","BTCUSD",1753236647878,0.47983244,119280.0,119270.0,0.31749521]
["bitfinex","BTCUSD",1753236648084,0.47983244,119280.0,119270.0,0.33426338]
["bitfinex","BTCUSD",1753236648292,0.47983244,119280.0,119270.0,0.31749521]
["bitfinex","BTCUSD",1753236648738,0.47144902,119280.0,119270.0,0.13304]
["bitfinex","BTCUSD",1753236649483,0.72144902,119280.0,119270.0,0.13304]
["bitfinex","BTCUSD",1753236650329,0.94640269,119280.0,119270.0,0.13304]
["bitfinex","BTCUSD",1753236650748,0.94640269,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753236650959,1.03287999,119280.0,119270.0,0.13404]
["bitfinex","BTCUSD",1753236651178,1.43287999,119280.0,119270.0,0.13404]
["bitfinex","BTCUSD",1753236651399,1.77287999,119280.0,119270.0,0.13404]
["bitfinex","BTCUSD",1753236651812,1.77387999,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753236654323,1.37387999,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753236655335,1.50591999,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753236658288,1.37387999,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753236658578,1.14892632,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753236659774,1.37387999,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753236661857,1.59039729,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753236662265,1.59039729,119280.0,119240.0,0.003]
["bitfinex","BTCUSD",1753236662266,0.25273489,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753236662478,0.47972856,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753236662739,0.48297856,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753236663338,0.73297856,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753236663515,0.73297856,119250.0,119240.0,0.00314648]
["bitfinex","BTCUSD",1753236663930,0.74151758,119250.0,119240.0,0.00314648]
["bitfinex","BTCUSD",1753236664504,0.74251758,119250.0,119240.0,0.00414648]
["bitfinex","BTCUSD",1753236665852,1.04181758,119250.0,119240.0,0.00414648]
["bitfinex","BTCUSD",1753236667826,0.74251758,119250.0,119240.0,0.00414648]
["bitfinex","BTCUSD",1753236668962,0.71641758,119250.0,119240.0,0.00414648]
["bitfinex","BTCUSD",1753236670753,0.74041758,119250.0,119240.0,0.00414648]
["bitfinex","BTCUSD",1753236671677,0.68317856,119250.0,119240.0,0.17187543]
["bitfinex","BTCUSD",1753236671880,0.46132007,119250.0,119240.0,0.21404782]
["bitfinex","BTCUSD",1753236672124,0.46131993,119250.0,119240.0,0.21404782]
["bitfinex","BTCUSD",1753236672373,0.45293447,119250.0,119240.0,0.23081993]
["bitfinex","BTCUSD",1753236672604,0.20293447,119250.0,119240.0,0.24803398]
["bitfinex","BTCUSD",1753236672831,0.2197056,119250.0,119240.0,0.19024789]
["bitfinex","BTCUSD",1753236673078,0.2197056,119250.0,119240.0,0.19024796]
["bitfinex","BTCUSD",1753236673282,0.21131993,119250.0,119240.0,0.22273405]
["bitfinex","BTCUSD",1753236673496,0.00938518,119250.0,119240.0,0.25672]
["bitfinex","BTCUSD",1753236673713,0.001,119250.0,119240.0,0.25772]
["bitfinex","BTCUSD",1753236674630,0.01777043,119250.0,119240.0,0.25772]
["bitfinex","BTCUSD",1753236674845,0.02615582,119250.0,119240.0,0.25672]
["bitfinex","BTCUSD",1753236675053,0.01777043,119250.0,119240.0,0.25672]
["bitfinex","BTCUSD",1753236675323,0.00938511,119250.0,119240.0,0.25672]
["bitfinex","BTCUSD",1753236676202,0.01986779,119250.0,119240.0,0.25672]
["bitfinex","BTCUSD",1753236676670,0.02825325,119250.0,119240.0,0.25672]
["bitfinex","BTCUSD",1753236677149,0.02825318,119250.0,119240.0,0.25672]
["bitfinex","BTCUSD",1753236677597,0.01986779,119250.0,119240.0,0.25672]
["bitfinex","BTCUSD",1753236678119,0.49642438,119250.0,119240.0,0.20596187]
["bitfinex","BTCUSD",1753236678330,0.48910184,119250.0,119240.0,0.22273454]
["bitfinex","BTCUSD",1753236678541,0.48910184,119250.0,119240.0,0.23112077]
["bitfinex","BTCUSD",1753236678746,0.48910184,119250.0,119240.0,0.22273454]
["bitfinex","BTCUSD",1753236678970,0.49105184,119250.0,119240.0,0.18186187]
["bitfinex","BTCUSD",1753236679185,0.49878113,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236680590,0.47428113,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236680788,0.47428113,119250.0,119240.0,0.32060824]
["bitfinex","BTCUSD",1753236680789,0.48266659,119250.0,119240.0,0.32060824]
["bitfinex","BTCUSD",1753236680998,0.48266659,119250.0,119240.0,0.14449292]
["bitfinex","BTCUSD",1753236681210,0.48266659,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236681618,0.47428113,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236683041,0.40716422,119250.0,119240.0,0.3122218]
["bitfinex","BTCUSD",1753236683473,0.40716422,119250.0,119240.0,0.14449292]
["bitfinex","BTCUSD",1753236683682,0.40716422,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236683896,0.40716422,119250.0,119240.0,0.14449292]
["bitfinex","BTCUSD",1753236684124,0.40716422,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236685674,0.40716422,119250.0,119240.0,0.14449292]
["bitfinex","BTCUSD",1753236686094,0.40716422,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236686826,0.39877855,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236689459,0.17382488,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236689671,0.39877855,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236691477,0.17382488,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236691733,0.39877855,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236693885,0.40716422,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236694955,0.41554968,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236697176,0.41554968,119250.0,119240.0,0.14449292]
["bitfinex","BTCUSD",1753236697405,0.41554968,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236703977,0.41554968,119250.0,119240.0,0.14449292]
["bitfinex","BTCUSD",1753236704170,0.41554968,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236706173,0.40716422,119250.0,119240.0,0.13610648]
["bitfinex","BTCUSD",1753236706970,0.47421324,119250.0,119240.0,0.00414648]
["bitfinex","BTCUSD",1753236707181,0.46582757,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236709170,0.2408739,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236709381,0.46582757,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236710826,0.2408739,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236711042,0.1912739,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236711490,0.2434739,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236712136,0.46842757,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236712342,0.46842757,119250.0,119240.0,0.00414648]
["bitfinex","BTCUSD",1753236712550,0.46842757,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236712975,0.53554448,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236713401,0.53554448,119250.0,119240.0,0.00414648]
["bitfinex","BTCUSD",1753236713604,0.53554448,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236713605,0.87002178,119250.0,119240.0,0.13598648]
["bitfinex","BTCUSD",1753236716388,0.87002178,119250.0,119240.0,0.13594648]
["bitfinex","BTCUSD",1753236716973,0.18451681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753236717192,0.4790095,119230.0,119220.0,0.1348]
["bitfinex","BTCUSD",1753236717536,0.4820395,119230.0,119220.0,0.1348]
["bitfinex","BTCUSD",1753236718554,0.4820395,119230.0,119220.0,0.1368]
["bitfinex","BTCUSD",1753236718817,0.7320395,119230.0,119220.0,0.1368]
["bitfinex","BTCUSD",1753236719241,0.7320395,119230.0,119220.0,0.1388]
["bitfinex","BTCUSD",1753236719454,0.7330395,119230.0,119220.0,0.1388]
["bitfinex","BTCUSD",1753236720298,0.7320395,119230.0,119220.0,0.1348]
["bitfinex","BTCUSD",1753236720513,0.7330395,119230.0,119220.0,0.1368]
["bitfinex","BTCUSD",1753236720958,0.7330395,119230.0,119220.0,0.1348]
["bitfinex","BTCUSD",1753236721383,0.7330395,119230.0,119220.0,0.1358]
["bitfinex","BTCUSD",1753236721819,0.80015641,119230.0,119220.0,0.1358]
["bitfinex","BTCUSD",1753236722730,0.80015641,119230.0,119220.0,0.1348]
["bitfinex","BTCUSD",1753236722956,0.79915641,119230.0,119220.0,0.1328]
["bitfinex","BTCUSD",1753236723170,0.80015641,119230.0,119220.0,0.1338]
["bitfinex","BTCUSD",1753236723387,0.87009343,119230.0,119220.0,0.1338]
["bitfinex","BTCUSD",1753236725143,0.80297652,119230.0,119220.0,0.1338]
["bitfinex","BTCUSD",1753236726690,0.57802285,119230.0,119220.0,0.1338]
["bitfinex","BTCUSD",1753236726900,0.80297652,119230.0,119220.0,0.1338]
["bitfinex","BTCUSD",1753236727772,0.88745382,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753236728018,0.88745382,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236729156,0.88745382,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753236729379,0.88745382,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236730021,0.91219598,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236731083,0.88745382,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236734780,0.91308916,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236735628,0.80297652,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236735840,0.75287652,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236736255,0.75287652,119230.0,119220.0,0.30990486]
["bitfinex","BTCUSD",1753236736674,0.74448973,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236736887,0.73610272,119230.0,119220.0,0.30151708]
["bitfinex","BTCUSD",1753236737086,0.73610272,119230.0,119220.0,0.30990493]
["bitfinex","BTCUSD",1753236737541,0.73610272,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236738378,0.73610272,119230.0,119220.0,0.14214785]
["bitfinex","BTCUSD",1753236738582,0.73610272,119230.0,119220.0,0.13376]
["bitfinex","BTCUSD",1753236739535,0.73610272,119230.0,119220.0,0.30990493]
["bitfinex","BTCUSD",1753236740308,0.73610272,119230.0,119220.0,0.31829271]
["bitfinex","BTCUSD",1753236741545,0.73610272,119230.0,119220.0,0.31989271]
["bitfinex","BTCUSD",1753236741751,0.75287652,119230.0,119220.0,0.37115556]
["bitfinex","BTCUSD",1753236741890,0.36354642,119230.0,119220.0,0.39515507]
["bitfinex","BTCUSD",1753236742096,0.3719335,119230.0,119220.0,0.39515507]
["bitfinex","BTCUSD",1753236742321,0.53967651,119230.0,119220.0,0.39515507]
["bitfinex","BTCUSD",1753236742524,0.76463075,119230.0,119220.0,0.37838021]
["bitfinex","BTCUSD",1753236742709,0.75624396,119230.0,119220.0,0.34599257]
["bitfinex","BTCUSD",1753236742911,0.50930396,119230.0,119220.0,0.34599257]
["bitfinex","BTCUSD",1753236743159,0.50091695,119230.0,119220.0,0.33760493]
["bitfinex","BTCUSD",1753236744146,0.43097993,119230.0,119220.0,0.34599271]
["bitfinex","BTCUSD",1753236744789,0.43097993,119230.0,119220.0,0.35438042]
["bitfinex","BTCUSD",1753236746100,0.20602597,119230.0,119220.0,0.37115549]
["bitfinex","BTCUSD",1753236746317,0.20296554,119230.0,119220.0,0.397155]
["bitfinex","BTCUSD",1753236746529,0.21135262,119230.0,119220.0,0.397155]
["bitfinex","BTCUSD",1753236746743,0.21135262,119230.0,119220.0,0.38876764]
["bitfinex","BTCUSD",1753236747211,0.21135262,119230.0,119220.0,0.38876778]
["bitfinex","BTCUSD",1753236747438,0.21135262,119230.0,119220.0,0.38038021]
["bitfinex","BTCUSD",1753236747664,0.21135262,119230.0,119220.0,0.38876778]
["bitfinex","BTCUSD",1753236747883,0.21135262,119230.0,119220.0,0.39715528]
["bitfinex","BTCUSD",1753236748481,0.21135262,119230.0,119220.0,0.39715493]
["bitfinex","BTCUSD",1753236748662,0.001,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236749086,0.00938665,119230.0,119220.0,0.39815458]
["bitfinex","BTCUSD",1753236749487,0.00938665,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236749788,0.01777344,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236751147,0.19600089,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236751360,0.02616037,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236751577,0.0282578,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236751783,0.03664481,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236751986,0.2127749,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236752142,0.21067747,119230.0,119220.0,0.39715458]
["bitfinex","BTCUSD",1753236752601,0.20229118,119230.0,119220.0,0.38037979]
["bitfinex","BTCUSD",1753236753002,0.19390403,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236753558,0.01777365,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236753767,0.01987066,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236753988,0.02825752,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236754192,0.01777323,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236754410,0.01987066,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236754624,0.01777323,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236754822,0.01987066,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236755027,0.02825752,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236755452,0.02825745,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236756397,0.03664438,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236756634,0.02825745,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236757559,0.01987066,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236758428,0.01777323,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236758671,0.001,119230.0,119220.0,0.38976715]
["bitfinex","BTCUSD",1753236758901,0.00938651,119230.0,119220.0,0.38976715]
["bitfinex","BTCUSD",1753236759131,0.001,119230.0,119220.0,0.38976715]
["bitfinex","BTCUSD",1753236759351,0.01777344,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236759567,0.00938665,119230.0,119220.0,0.38876715]
["bitfinex","BTCUSD",1753236759791,0.001,119230.0,119220.0,0.69919812]
["bitfinex","BTCUSD",1753236761540,0.27690663,119250.0,119240.0,0.18450134]
["bitfinex","BTCUSD",1753236761754,0.26852089,119250.0,119240.0,0.32596736]
["bitfinex","BTCUSD",1753236762155,0.27157089,119250.0,119240.0,0.32596736]
["bitfinex","BTCUSD",1753236762426,0.26852089,119250.0,119240.0,0.32596736]
["bitfinex","BTCUSD",1753236762761,0.48508945,119250.0,119240.0,0.30919532]
["bitfinex","BTCUSD",1753236762875,0.49016945,119250.0,119240.0,0.31758162]
["bitfinex","BTCUSD",1753236763361,0.48278413,119250.0,119240.0,0.13308]
["bitfinex","BTCUSD",1753236763576,0.48278413,119250.0,119230.0,0.232904]
["bitfinex","BTCUSD",1753236763799,0.48278413,119250.0,119240.0,0.30759539]
["bitfinex","BTCUSD",1753236764017,0.48578413,119250.0,119240.0,0.31698176]
["bitfinex","BTCUSD",1753236764453,0.48578413,119250.0,119240.0,0.30859539]
["bitfinex","BTCUSD",1753236764640,0.48478413,119250.0,119240.0,0.30859539]
["bitfinex","BTCUSD",1753236764904,0.48478413,119250.0,119240.0,0.13248]
["bitfinex","BTCUSD",1753236765097,0.4763986,119250.0,119240.0,0.13248]
["bitfinex","BTCUSD",1753236765315,0.48478406,119250.0,119240.0,0.31019539]
["bitfinex","BTCUSD",1753236765533,0.48478406,119250.0,119240.0,0.31858176]
["bitfinex","BTCUSD",1753236766488,0.48578406,119250.0,119240.0,0.14246644]
["bitfinex","BTCUSD",1753236766702,0.48578406,119250.0,119240.0,0.13408]
["bitfinex","BTCUSD",1753236766916,0.48578406,119250.0,119240.0,0.14246644]
["bitfinex","BTCUSD",1753236767127,0.48578406,119250.0,119240.0,0.31858176]
["bitfinex","BTCUSD",1753236767347,0.48578406,119250.0,119240.0,0.31019539]
["bitfinex","BTCUSD",1753236767865,0.48578406,119250.0,119240.0,0.31858176]
["bitfinex","BTCUSD",1753236768013,0.48578406,119250.0,119240.0,0.32696806]
["bitfinex","BTCUSD",1753236768633,0.48578406,119250.0,119240.0,0.34374045]
["bitfinex","BTCUSD",1753236768836,0.18863306,119250.0,119240.0,0.36953996]
["bitfinex","BTCUSD",1753236769058,0.19701859,119250.0,119240.0,0.36953996]
["bitfinex","BTCUSD",1753236769545,0.20540426,119250.0,119240.0,0.36115401]
["bitfinex","BTCUSD",1753236769752,0.20540426,119250.0,119240.0,0.36953975]
["bitfinex","BTCUSD",1753236770673,0.20540426,119250.0,119240.0,0.36115366]
["bitfinex","BTCUSD",1753236770898,0.21379,119250.0,119240.0,0.32448047]
["bitfinex","BTCUSD",1753236771550,0.20540426,119250.0,119240.0,0.33286649]
["bitfinex","BTCUSD",1753236771759,0.20540419,119250.0,119240.0,0.33286614]
["bitfinex","BTCUSD",1753236771976,0.20540419,119250.0,119240.0,0.35866614]
["bitfinex","BTCUSD",1753236772184,0.20540419,119250.0,119240.0,0.35028019]
["bitfinex","BTCUSD",1753236772410,0.21378986,119250.0,119240.0,0.32448019]
["bitfinex","BTCUSD",1753236773057,0.21379035,119250.0,119240.0,0.31609417]
["bitfinex","BTCUSD",1753236773280,0.21684035,119250.0,119240.0,0.31609417]
["bitfinex","BTCUSD",1753236773505,0.21684035,119250.0,119240.0,0.32448019]
["bitfinex","BTCUSD",1753236773732,0.20006894,119250.0,119240.0,0.33286614]
["bitfinex","BTCUSD",1753236773957,0.03235386,119250.0,119240.0,0.33286614]
["bitfinex","BTCUSD",1753236774189,0.03445129,119250.0,119240.0,0.33286614]
["bitfinex","BTCUSD",1753236774867,0.21055191,119250.0,119240.0,0.32448019]
["bitfinex","BTCUSD",1753236775099,0.20006902,119250.0,119240.0,0.29932213]
["bitfinex","BTCUSD",1753236775361,0.42705269,119250.0,119240.0,0.31609452]
["bitfinex","BTCUSD",1753236775583,0.20209902,119250.0,119240.0,0.31609452]
["bitfinex","BTCUSD",1753236775797,0.42705269,119250.0,119240.0,0.31609452]
["bitfinex","BTCUSD",1753236775981,0.42705269,119250.0,119240.0,0.33286663]
["bitfinex","BTCUSD",1753236776782,0.42705269,119250.0,119240.0,0.32448061]
["bitfinex","BTCUSD",1753236777011,0.42705269,119250.0,119240.0,0.33286663]
["bitfinex","BTCUSD",1753236777463,0.42705269,119250.0,119240.0,0.31609417]
["bitfinex","BTCUSD",1753236777954,0.20209902,119250.0,119240.0,0.31609417]
["bitfinex","BTCUSD",1753236778626,0.20209902,119250.0,119240.0,0.30770808]
["bitfinex","BTCUSD",1753236779055,0.42705269,119250.0,119240.0,0.30770808]
["bitfinex","BTCUSD",1753236780391,0.41866716,119250.0,119240.0,0.17871539]
["bitfinex","BTCUSD",1753236780613,0.44516716,119250.0,119240.0,0.31682176]
["bitfinex","BTCUSD",1753236780855,0.42705255,119250.0,119240.0,0.34198031]
["bitfinex","BTCUSD",1753236781081,0.41866681,119250.0,119240.0,0.34197982]
["bitfinex","BTCUSD",1753236781330,0.24256612,119250.0,119240.0,0.34357982]
["bitfinex","BTCUSD",1753236781562,0.02930344,119250.0,119240.0,0.34357982]
["bitfinex","BTCUSD",1753236781862,0.02930344,119250.0,119240.0,0.45405712]
["bitfinex","BTCUSD",1753236781863,0.00414727,119250.0,119240.0,0.45405712]
["bitfinex","BTCUSD",1753236782081,0.00414727,119250.0,119240.0,0.70611079]
["bitfinex","BTCUSD",1753236782338,0.00414727,119250.0,119240.0,0.48115712]
["bitfinex","BTCUSD",1753236783067,0.00314727,119250.0,119240.0,0.48115712]
["bitfinex","BTCUSD",1753236783302,0.00014727,119250.0,119240.0,0.48015712]
["bitfinex","BTCUSD",1753236783551,0.00114727,119250.0,119240.0,0.48215712]
["bitfinex","BTCUSD",1753236784290,0.00114727,119250.0,119240.0,0.70811079]
["bitfinex","BTCUSD",1753236784803,0.00114727,119250.0,119240.0,1.04811079]
["bitfinex","BTCUSD",1753236788639,0.00114727,119250.0,119240.0,1.27306446]
["bitfinex","BTCUSD",1753236788850,0.00114727,119250.0,119240.0,0.82315712]
["bitfinex","BTCUSD",1753236789076,0.00114727,119250.0,119240.0,0.82307712]
["bitfinex","BTCUSD",1753236789745,0.00114727,119250.0,119240.0,0.82107712]
["bitfinex","BTCUSD",1753236789954,0.00014727,119250.0,119240.0,0.81907712]
["bitfinex","BTCUSD",1753236790173,0.00014727,119250.0,119240.0,0.82107712]
["bitfinex","BTCUSD",1753236790604,0.00014727,119250.0,119240.0,0.76697712]
["bitfinex","BTCUSD",1753236790813,0.00014727,119250.0,119240.0,0.77097712]
["bitfinex","BTCUSD",1753236790814,0.00429727,119250.0,119240.0,0.77097712]
["bitfinex","BTCUSD",1753236791029,0.00429727,119250.0,119240.0,0.77397712]
["bitfinex","BTCUSD",1753236792155,0.08338316,119250.0,119240.0,0.42399117]
["bitfinex","BTCUSD",1753236792378,0.48653474,119250.0,119240.0,0.33112778]
["bitfinex","BTCUSD",1753236792594,0.2594842,119250.0,119240.0,0.31435539]
["bitfinex","BTCUSD",1753236792802,0.2594842,119250.0,119240.0,0.33112806]
["bitfinex","BTCUSD",1753236793053,0.2594842,119250.0,119240.0,0.33951429]
["bitfinex","BTCUSD",1753236793322,0.25948462,119250.0,119240.0,0.14662644]
["bitfinex","BTCUSD",1753236793550,0.48443829,119250.0,119240.0,0.31435539]
["bitfinex","BTCUSD",1753236793786,0.25948462,119250.0,119240.0,0.13824]
["bitfinex","BTCUSD",1753236794026,0.24271342,119250.0,119240.0,0.33112792]
["bitfinex","BTCUSD",1753236794537,0.24271342,119250.0,119240.0,0.33112806]
["bitfinex","BTCUSD",1753236794998,0.24271342,119250.0,119240.0,0.33951422]
["bitfinex","BTCUSD",1753236795215,0.24271342,119250.0,119240.0,0.32274176]
["bitfinex","BTCUSD",1753236795434,0.24271342,119250.0,119240.0,0.31435539]
["bitfinex","BTCUSD",1753236795646,0.46766709,119250.0,119240.0,0.13824]
["bitfinex","BTCUSD",1753236795967,0.46766709,119250.0,119240.0,0.32274148]
["bitfinex","BTCUSD",1753236795968,0.24271342,119250.0,119240.0,0.32274148]
["bitfinex","BTCUSD",1753236796136,0.24271314,119250.0,119240.0,0.32274148]
["bitfinex","BTCUSD",1753236796346,0.25109888,119250.0,119240.0,0.32274148]
["bitfinex","BTCUSD",1753236796543,0.25109881,119250.0,119240.0,0.32274162]
["bitfinex","BTCUSD",1753236796714,0.25948455,119250.0,119240.0,0.33112785]
["bitfinex","BTCUSD",1753236797371,0.25109881,119250.0,119240.0,0.33951401]
["bitfinex","BTCUSD",1753236797839,0.24271314,119250.0,119240.0,0.3479001]
["bitfinex","BTCUSD",1753236798052,0.25109825,119250.0,119240.0,0.3478994]
["bitfinex","BTCUSD",1753236798290,0.25948385,119250.0,119240.0,0.33112743]
["bitfinex","BTCUSD",1753236798492,0.25948385,119250.0,119240.0,0.32274134]
["bitfinex","BTCUSD",1753236798703,0.26786959,119250.0,119240.0,0.32274134]
["bitfinex","BTCUSD",1753236799137,0.26786959,119250.0,119240.0,0.32274162]
["bitfinex","BTCUSD",1753236799573,0.25948385,119250.0,119240.0,0.33112778]
["bitfinex","BTCUSD",1753236799997,0.25948385,119250.0,119240.0,0.33951387]
["bitfinex","BTCUSD",1753236800409,0.25948385,119250.0,119240.0,0.34789989]
["bitfinex","BTCUSD",1753236800618,0.25948385,119250.0,119240.0,0.33951345]
["bitfinex","BTCUSD",1753236800821,0.26786959,119250.0,119240.0,0.32274134]
["bitfinex","BTCUSD",1753236801487,0.26786959,119250.0,119240.0,0.33112743]
["bitfinex","BTCUSD",1753236801946,0.26786959,119250.0,119240.0,0.32274134]
["bitfinex","BTCUSD",1753236802417,0.26786959,119250.0,119240.0,0.33112743]
["bitfinex","BTCUSD",1753236802636,0.26786959,119250.0,119240.0,0.32274134]
["bitfinex","BTCUSD",1753236803095,0.25948441,119250.0,119240.0,0.32274162]
["bitfinex","BTCUSD",1753236803308,0.25948441,119250.0,119240.0,0.31435539]
["bitfinex","BTCUSD",1753236803574,0.25109902,119250.0,119240.0,0.33112806]
["bitfinex","BTCUSD",1753236803788,0.25109902,119250.0,119240.0,0.33951429]
["bitfinex","BTCUSD",1753236804008,0.47605269,119250.0,119240.0,0.13824]
["bitfinex","BTCUSD",1753236804223,0.46766716,119250.0,119240.0,0.13824]
["bitfinex","BTCUSD",1753236804775,0.46766716,119250.0,119240.0,0.007]
["bitfinex","BTCUSD",1753236804986,0.46766716,119250.0,119240.0,0.1382]
["bitfinex","BTCUSD",1753236805211,0.45928156,119250.0,119240.0,0.1382]
["bitfinex","BTCUSD",1753236807330,0.23432789,119250.0,119240.0,0.1382]
["bitfinex","BTCUSD",1753236807986,0.24271342,119250.0,119240.0,0.14658644]
["bitfinex","BTCUSD",1753236808218,0.24271342,119250.0,119240.0,0.15497281]
["bitfinex","BTCUSD",1753236808449,0.24271342,119250.0,119240.0,0.14658644]
["bitfinex","BTCUSD",1753236808726,0.25109867,119250.0,119240.0,0.15497281]
["bitfinex","BTCUSD",1753236808944,0.25109867,119250.0,119240.0,0.32270162]
["bitfinex","BTCUSD",1753236809385,0.25109867,119250.0,119240.0,0.33108778]
["bitfinex","BTCUSD",1753236809805,0.25109867,119250.0,119240.0,0.31431539]
["bitfinex","BTCUSD",1753236810024,0.25109867,119250.0,119240.0,0.32270169]
["bitfinex","BTCUSD",1753236810465,0.2510986,119250.0,119240.0,0.32270169]
["bitfinex","BTCUSD",1753236810689,0.25948434,119250.0,119240.0,0.33108792]
["bitfinex","BTCUSD",1753236811096,0.25948434,119250.0,119240.0,0.32270169]
["bitfinex","BTCUSD",1753236811570,0.25948434,119250.0,119240.0,0.31870169]
["bitfinex","BTCUSD",1753236811903,0.25848427,119250.0,119240.0,0.32708792]
["bitfinex","BTCUSD",1753236812120,0.25848427,119250.0,119240.0,0.33447408]
["bitfinex","BTCUSD",1753236812336,0.25948427,119250.0,119240.0,0.33447408]
["bitfinex","BTCUSD",1753236812560,0.25109895,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236812782,0.25948469,119250.0,119240.0,0.31031525]
["bitfinex","BTCUSD",1753236813004,0.25948469,119250.0,119240.0,0.31031532]
["bitfinex","BTCUSD",1753236813213,0.25948469,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236813446,0.25109916,119250.0,119240.0,0.14258644]
["bitfinex","BTCUSD",1753236813712,0.25109916,119250.0,119240.0,0.31870176]
["bitfinex","BTCUSD",1753236814809,0.25109916,119250.0,119240.0,0.32708806]
["bitfinex","BTCUSD",1753236815023,0.25109916,119250.0,119240.0,0.31870176]
["bitfinex","BTCUSD",1753236815257,0.25109916,119250.0,119240.0,0.32708806]
["bitfinex","BTCUSD",1753236815449,0.25109916,119250.0,119240.0,0.31870176]
["bitfinex","BTCUSD",1753236815674,0.25109916,119250.0,119240.0,0.32708806]
["bitfinex","BTCUSD",1753236815889,0.25109916,119250.0,119240.0,0.31870176]
["bitfinex","BTCUSD",1753236816575,0.25109916,119250.0,119240.0,0.31031539]
["bitfinex","BTCUSD",1753236816782,0.25942884,119250.0,119240.0,0.31870176]
["bitfinex","BTCUSD",1753236817634,0.25942884,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236817861,0.48438251,119250.0,119240.0,0.14258637]
["bitfinex","BTCUSD",1753236818055,0.48438251,119250.0,119240.0,0.14258644]
["bitfinex","BTCUSD",1753236818487,0.48438251,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236818698,0.48438251,119250.0,119240.0,0.14258644]
["bitfinex","BTCUSD",1753236818910,0.48438251,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236819119,0.48438251,119250.0,119240.0,0.14258644]
["bitfinex","BTCUSD",1753236819352,0.48438251,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236819547,0.47599691,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236819779,0.26010659,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236820020,0.48506026,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236820859,0.47667452,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236826938,0.72667452,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236827161,1.03610549,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236827385,1.21115182,119250.0,119240.0,0.1342]
["bitfinex","BTCUSD",1753236827614,1.37610549,119250.0,119240.0,0.1332]
["bitfinex","BTCUSD",1753236827839,1.37610549,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753236828070,1.37610549,119250.0,119220.0,0.001]
["bitfinex","BTCUSD",1753236828071,0.23421681,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753236828292,0.45917048,119230.0,119220.0,0.1322]
["bitfinex","BTCUSD",1753236828530,0.46120048,119230.0,119220.0,0.1322]
["bitfinex","BTCUSD",1753236828961,0.71437048,119230.0,119220.0,0.1322]
["bitfinex","BTCUSD",1753236829830,0.71437048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236829831,0.71737048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236830878,0.71837048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236831506,1.11837048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236833340,0.71837048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236833735,1.11837048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236834808,0.89341681,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236835025,1.11837048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236840759,0.71837048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236840966,0.49341681,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236841174,1.11837048,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1753236845756,1.11837048,119230.0,119220.0,0.1282]
["bitfinex","BTCUSD",1753236846963,0.89341681,119230.0,119220.0,0.1282]
["bitfinex","BTCUSD",1753236847197,1.11837048,119230.0,119220.0,0.1282]
["bitfinex","BTCUSD",1753236847645,1.45837048,119230.0,119220.0,0.1282]
["bitfinex","BTCUSD",1753236848962,1.05837048,119230.0,119220.0,0.1282]
["bitfinex","BTCUSD",1753236849681,1.45837048,119230.0,119220.0,0.1282]
["bitfinex","BTCUSD",1753236850286,1.45837048,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753236850511,1.45837048,119230.0,119220.0,0.1322]
["bitfinex","BTCUSD",1753236855721,1.40867048,119230.0,119220.0,0.1322]
["bitfinex","BTCUSD",1753236856396,1.45757048,119230.0,119220.0,0.1322]
["bitfinex","BTCUSD",1753236858042,1.45757048,119230.0,119220.0,0.13216]
["bitfinex","BTCUSD",1753236858506,1.6439741,119230.0,119220.0,0.13216]
["bitfinex","BTCUSD",1753236859366,1.6439741,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753236859590,1.5594968,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753236864306,1.6906568,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753236864822,1.2906568,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753236866324,1.3406568,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753236866990,0.87534777,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236867228,0.97293604,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236867641,0.88845874,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236867652,0.89153874,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236868277,0.90907006,119210.0,119200.0,0.00341946]
["bitfinex","BTCUSD",1753236868522,1.26814373,119210.0,119200.0,0.00441946]
["bitfinex","BTCUSD",1753236868959,1.29319006,119210.0,119200.0,0.00441946]
["bitfinex","BTCUSD",1753236869892,1.51814373,119210.0,119200.0,0.00441946]
["bitfinex","BTCUSD",1753236870600,1.51914373,119210.0,119200.0,0.00441946]
["bitfinex","BTCUSD",1753236870851,1.29419006,119210.0,119200.0,0.00441946]
["bitfinex","BTCUSD",1753236871733,1.56914373,119210.0,119200.0,0.00441946]
["bitfinex","BTCUSD",1753236871942,0.80699182,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236872150,0.80897182,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236872592,0.89652912,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236873649,0.89652912,119190.0,119180.0,0.13512]
["bitfinex","BTCUSD",1753236873863,1.14652912,119190.0,119180.0,0.13512]
["bitfinex","BTCUSD",1753236874046,1.14852912,119190.0,119180.0,0.13512]
["bitfinex","BTCUSD",1753236876418,1.14852912,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236876835,1.14952912,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236877193,1.15814142,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236877405,1.15614142,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236877612,1.15814142,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236878022,1.55814142,119190.0,119180.0,0.13412]
["bitfinex","BTCUSD",1753236878854,1.15814142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236880771,1.28926142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236882803,1.2996963,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236883016,1.33926142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236883233,1.28926142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236883445,1.28922142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236886037,1.15814142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236886245,1.28922142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236887566,0.93318775,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236887754,0.90082142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236887998,1.64082142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236888637,1.24082142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236889085,1.10974142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236889568,1.29192142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236890179,1.3508165,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236890397,1.29192142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236899518,1.29532142,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753236904248,0.82956772,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753236904486,1.14102869,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753236904756,1.41988172,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753236904986,1.41475172,119170.0,119160.0,0.0571]
["bitfinex","BTCUSD",1753236905233,1.18979805,119170.0,119160.0,0.0571]
["bitfinex","BTCUSD",1753236905474,1.33035668,119170.0,119160.0,0.0571]
["bitfinex","BTCUSD",1753236905716,1.33035668,119170.0,119160.0,0.0591]
["bitfinex","BTCUSD",1753236905917,0.93051768,119170.0,119160.0,0.2437252]
["bitfinex","BTCUSD",1753236906161,0.59051697,119170.0,119160.0,0.60907045]
["bitfinex","BTCUSD",1753236906380,0.59051697,119170.0,119160.0,0.3757252]
["bitfinex","BTCUSD",1753236906381,0.60729922,119170.0,119160.0,0.3757252]
["bitfinex","BTCUSD",1753236906593,0.59890799,119170.0,119160.0,0.38411678]
["bitfinex","BTCUSD",1753236906808,0.36569059,119170.0,119160.0,0.3757252]
["bitfinex","BTCUSD",1753236907241,0.52512733,119170.0,119160.0,0.37572534]
["bitfinex","BTCUSD",1753236907452,0.52512733,119170.0,119160.0,0.39250885]
["bitfinex","BTCUSD",1753236907734,0.35729986,119170.0,119160.0,0.4009005]
["bitfinex","BTCUSD",1753236907948,0.4993743,119170.0,119160.0,0.4009005]
["bitfinex","BTCUSD",1753236908598,0.49098293,119170.0,119160.0,0.39250885]
["bitfinex","BTCUSD",1753236908819,0.33154676,119170.0,119160.0,0.40090015]
["bitfinex","BTCUSD",1753236909047,0.33154676,119170.0,119160.0,0.39250857]
["bitfinex","BTCUSD",1753236909264,0.49937465,119170.0,119160.0,0.3757252]
["bitfinex","BTCUSD",1753236909477,0.31476451,119170.0,119160.0,0.39250857]
["bitfinex","BTCUSD",1753236909688,0.31476451,119170.0,119160.0,0.40090015]
["bitfinex","BTCUSD",1753236910359,0.01886402,119170.0,119160.0,0.40090015]
["bitfinex","BTCUSD",1753236910573,0.00208226,119170.0,119160.0,0.71033112]
["bitfinex","BTCUSD",1753236911238,0.30138226,119170.0,119160.0,0.71033112]
["bitfinex","BTCUSD",1753236911671,0.30138226,119170.0,119160.0,0.48537745]
["bitfinex","BTCUSD",1753236911882,0.30138226,119170.0,119160.0,0.71033112]
["bitfinex","BTCUSD",1753236913682,0.30138226,119170.0,119160.0,0.48537745]
["bitfinex","BTCUSD",1753236913904,0.30138226,119170.0,119160.0,0.71033112]
["bitfinex","BTCUSD",1753236917614,0.00208226,119170.0,119160.0,0.48537745]
["bitfinex","BTCUSD",1753236917848,0.00208226,119170.0,119160.0,0.71033112]
["bitfinex","BTCUSD",1753236920911,0.00208226,119170.0,119160.0,0.48537745]
["bitfinex","BTCUSD",1753236921155,0.00208226,119170.0,119160.0,0.71033112]
["bitfinex","BTCUSD",1753236923264,0.00208226,119170.0,119160.0,1.27528479]
["bitfinex","BTCUSD",1753236923908,0.00208226,119170.0,119160.0,1.05033112]
["bitfinex","BTCUSD",1753236924541,8.226e-05,119170.0,119160.0,1.04833112]
["bitfinex","BTCUSD",1753236924906,0.00208226,119170.0,119160.0,1.05033112]
["bitfinex","BTCUSD",1753236925113,0.00208226,119170.0,119160.0,0.82537745]
["bitfinex","BTCUSD",1753236925378,0.00208226,119170.0,119160.0,1.04833112]
["bitfinex","BTCUSD",1753236925666,0.00208226,119170.0,119160.0,0.82337745]
["bitfinex","BTCUSD",1753236925874,0.00208226,119170.0,119160.0,1.05133112]
["bitfinex","BTCUSD",1753236927578,0.00208226,119170.0,119160.0,0.82637745]
["bitfinex","BTCUSD",1753236928006,0.00208226,119170.0,119160.0,1.27628479]
["bitfinex","BTCUSD",1753236928225,0.00208226,119170.0,119160.0,1.30145279]
["bitfinex","BTCUSD",1753236928856,0.00208226,119170.0,119160.0,1.07649912]
["bitfinex","BTCUSD",1753236929287,0.00208226,119170.0,119160.0,1.30145279]
["bitfinex","BTCUSD",1753236931151,0.00208226,119170.0,119160.0,0.85154545]
["bitfinex","BTCUSD",1753236931394,0.00208226,119170.0,119160.0,1.30145279]
["bitfinex","BTCUSD",1753236931825,0.00208226,119170.0,119160.0,1.07649912]
["bitfinex","BTCUSD",1753236932928,0.00208226,119170.0,119160.0,1.30145279]
["bitfinex","BTCUSD",1753236933776,0.00208226,119170.0,119160.0,1.07649912]
["bitfinex","BTCUSD",1753236934441,0.00208226,119170.0,119160.0,0.85154545]
["bitfinex","BTCUSD",1753236934668,0.00208226,119170.0,119160.0,1.07649912]
["bitfinex","BTCUSD",1753236936042,0.00208226,119170.0,119160.0,0.85154545]
["bitfinex","BTCUSD",1753236936263,0.00208226,119170.0,119160.0,1.07649912]
["bitfinex","BTCUSD",1753236942087,0.00208226,119170.0,119160.0,0.71954545]
["bitfinex","BTCUSD",1753236942306,0.00208226,119170.0,119160.0,0.82404545]
["bitfinex","BTCUSD",1753236942475,0.00208226,119170.0,119160.0,0.77307745]
["bitfinex","BTCUSD",1753236942909,0.00208226,119170.0,119160.0,0.99803112]
["bitfinex","BTCUSD",1753236943329,0.00208226,119170.0,119160.0,1.19931112]
["bitfinex","BTCUSD",1753236943726,0.00208226,119170.0,119160.0,0.97435745]
["bitfinex","BTCUSD",1753236944051,0.00208226,119170.0,119160.0,1.22451112]
["bitfinex","BTCUSD",1753236946364,0.00208226,119170.0,119160.0,0.99955745]
["bitfinex","BTCUSD",1753236946618,0.00208226,119170.0,119160.0,1.22451112]
["bitfinex","BTCUSD",1753236947051,0.00208226,119170.0,119160.0,1.25061112]
["bitfinex","BTCUSD",1753236947257,0.00208226,119170.0,119160.0,1.25161112]
["bitfinex","BTCUSD",1753236947923,0.00208226,119170.0,119160.0,1.25157112]
["bitfinex","BTCUSD",1753236951229,0.00208226,119170.0,119160.0,1.02661745]
["bitfinex","BTCUSD",1753236951467,0.00208226,119170.0,119160.0,1.25157112]
["bitfinex","BTCUSD",1753236952397,0.00208226,119170.0,119160.0,1.02661745]
["bitfinex","BTCUSD",1753236952616,0.00208226,119170.0,119160.0,1.25157112]
["bitfinex","BTCUSD",1753236952830,0.00208226,119170.0,119160.0,1.02561745]
["bitfinex","BTCUSD",1753236953040,0.00208226,119170.0,119160.0,1.22447112]
["bitfinex","BTCUSD",1753236953466,0.00723226,119170.0,119160.0,1.19927112]
["bitfinex","BTCUSD",1753236953678,0.00512226,119170.0,119160.0,1.19927112]
["bitfinex","BTCUSD",1753236954330,0.00723226,119170.0,119160.0,0.97271745]
["bitfinex","BTCUSD",1753236954543,0.05973226,119170.0,119160.0,1.19767112]
["bitfinex","BTCUSD",1753236954750,0.05973226,119170.0,119160.0,0.97271745]
["bitfinex","BTCUSD",1753236954971,0.05973226,119170.0,119160.0,1.19767112]
["bitfinex","BTCUSD",1753236955609,0.05973226,119170.0,119160.0,1.19927112]
["bitfinex","BTCUSD",1753236956126,0.00512226,119170.0,119160.0,1.19927112]
["bitfinex","BTCUSD",1753236956566,0.00208226,119170.0,119160.0,1.19927112]
["bitfinex","BTCUSD",1753236956773,0.00208226,119170.0,119160.0,1.22527112]
["bitfinex","BTCUSD",1753236957001,0.00208226,119170.0,119160.0,1.25137112]
["bitfinex","BTCUSD",1753236957257,0.00208226,119170.0,119160.0,1.47632479]
["bitfinex","BTCUSD",1753236960046,0.00208226,119170.0,119160.0,1.02641745]
["bitfinex","BTCUSD",1753236960246,0.00208226,119170.0,119160.0,1.47632479]
["bitfinex","BTCUSD",1753236963275,0.00208226,119170.0,119160.0,1.50149079]
["bitfinex","BTCUSD",1753236964222,0.00208226,119170.0,119160.0,1.25043712]
["bitfinex","BTCUSD",1753236964462,0.03173226,119170.0,119160.0,0.99788345]
["bitfinex","BTCUSD",1753236964668,0.03173226,119170.0,119160.0,0.97267745]
["bitfinex","BTCUSD",1753236964669,0.05683226,119170.0,119160.0,0.97267745]
["bitfinex","BTCUSD",1753236965982,0.05683226,119170.0,119160.0,1.19763112]
["bitfinex","BTCUSD",1753236966850,0.03173226,119170.0,119160.0,1.19923112]
["bitfinex","BTCUSD",1753236967064,0.03173226,119170.0,119160.0,0.97427745]
["bitfinex","BTCUSD",1753236967269,0.03173226,119170.0,119160.0,1.19923112]
["bitfinex","BTCUSD",1753236969748,0.00512226,119170.0,119160.0,1.19923112]
["bitfinex","BTCUSD",1753236969961,0.00208226,119170.0,119160.0,1.19923112]
["bitfinex","BTCUSD",1753236970621,0.00208226,119170.0,119160.0,1.44928479]
["bitfinex","BTCUSD",1753236972589,0.00208226,119170.0,119160.0,1.47578479]
["bitfinex","BTCUSD",1753236973287,0.00208226,119170.0,119160.0,1.47478479]
["bitfinex","BTCUSD",1753236974377,0.00208226,119170.0,119160.0,1.47578479]
["bitfinex","BTCUSD",1753236975273,0.00208226,119170.0,119160.0,1.47478479]
["bitfinex","BTCUSD",1753236975906,0.00208226,119170.0,119160.0,1.47578479]
["bitfinex","BTCUSD",1753236978364,0.30253,119190.0,119160.0,1.43382619]
["bitfinex","BTCUSD",1753236978612,0.2993,119190.0,119180.0,0.4179382]
["bitfinex","BTCUSD",1753236978843,0.2993,119190.0,119180.0,0.6346955]
["bitfinex","BTCUSD",1753236979334,0.2993,119190.0,119180.0,0.9991955]
["bitfinex","BTCUSD",1753236980507,0.3013,119190.0,119180.0,0.9991955]
["bitfinex","BTCUSD",1753236980746,0.42071691,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753236980982,0.42598691,119210.0,119200.0,0.63306313]
["bitfinex","BTCUSD",1753236982128,0.42598691,119210.0,119200.0,0.63406313]
["bitfinex","BTCUSD",1753236982824,0.35887,119210.0,119200.0,0.63406313]
["bitfinex","BTCUSD",1753236983267,0.36087,119210.0,119200.0,0.63506313]
["bitfinex","BTCUSD",1753236983967,0.36087,119210.0,119200.0,0.63666313]
["bitfinex","BTCUSD",1753236983968,0.35883,119210.0,119200.0,0.63666313]
["bitfinex","BTCUSD",1753236984194,0.03393,119210.0,119200.0,0.63666313]
["bitfinex","BTCUSD",1753236984682,0.03597,119210.0,119200.0,0.63666313]
["bitfinex","BTCUSD",1753236984932,0.06177,119210.0,119200.0,0.63666313]
["bitfinex","BTCUSD",1753236986306,0.06177,119210.0,119200.0,0.6451293]
["bitfinex","BTCUSD",1753236989178,0.01027,119210.0,119200.0,0.6451293]
["bitfinex","BTCUSD",1753236989395,0.005,119210.0,119200.0,0.6451293]
["bitfinex","BTCUSD",1753236991858,0.03513,119210.0,119200.0,0.6451293]
["bitfinex","BTCUSD",1753236992088,0.03717,119210.0,119200.0,0.6451293]
["bitfinex","BTCUSD",1753236993309,0.03717,119210.0,119200.0,0.8464093]
["bitfinex","BTCUSD",1753236993950,0.01027,119210.0,119200.0,0.8464093]
["bitfinex","BTCUSD",1753236994202,0.00823,119210.0,119200.0,0.8464093]
["bitfinex","BTCUSD",1753236995144,0.03597,119210.0,119200.0,0.8464093]
["bitfinex","BTCUSD",1753236995376,0.03597,119210.0,119200.0,0.62145563]
["bitfinex","BTCUSD",1753236995607,0.01027,119210.0,119200.0,0.8464093]
["bitfinex","BTCUSD",1753236995839,0.00823,119210.0,119200.0,0.8464093]
["bitfinex","BTCUSD",1753236996074,0.005,119210.0,119200.0,0.8464093]
["bitfinex","BTCUSD",1753236997462,0.005,119210.0,119200.0,0.83794313]
["bitfinex","BTCUSD",1753236997696,0.0306,119210.0,119200.0,0.83794313]
["bitfinex","BTCUSD",1753236997919,0.05833,119210.0,119200.0,0.83794313]
["bitfinex","BTCUSD",1753236998146,0.06037,119210.0,119200.0,0.83794313]
["bitfinex","BTCUSD",1753237000334,0.01027,119210.0,119200.0,0.83794313]
["bitfinex","BTCUSD",1753237000554,0.005,119210.0,119200.0,0.83794313]
["bitfinex","BTCUSD",1753237001166,0.005,119210.0,119200.0,1.17794313]
["bitfinex","BTCUSD",1753237001374,0.005,119210.0,119200.0,0.95298946]
["bitfinex","BTCUSD",1753237001503,0.01027,119210.0,119200.0,0.95298946]
["bitfinex","BTCUSD",1753237001708,0.01027,119210.0,119200.0,1.17634313]
["bitfinex","BTCUSD",1753237001709,0.06227,119210.0,119200.0,1.17634313]
["bitfinex","BTCUSD",1753237001955,0.06227,119210.0,119200.0,0.95138946]
["bitfinex","BTCUSD",1753237002159,0.06227,119210.0,119200.0,1.18494165]
["bitfinex","BTCUSD",1753237003638,0.06227,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237003873,0.005,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237004718,0.00819,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237005372,0.03519,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237005552,0.03727,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237006055,0.06277,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237007433,0.03727,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237008466,0.01027,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237008721,0.005,119210.0,119200.0,1.18654165]
["bitfinex","BTCUSD",1753237009168,0.005,119210.0,119200.0,1.41149532]
["bitfinex","BTCUSD",1753237009388,0.005,119210.0,119200.0,1.46369532]
["bitfinex","BTCUSD",1753237010202,0.005,119210.0,119200.0,1.46269532]
["bitfinex","BTCUSD",1753237010627,0.005,119210.0,119200.0,1.46469532]
["bitfinex","BTCUSD",1753237011753,0.003,119210.0,119200.0,1.46369532]
["bitfinex","BTCUSD",1753237012259,0.004,119210.0,119200.0,1.46469532]
["bitfinex","BTCUSD",1753237012475,0.004,119210.0,119200.0,1.46369532]
["bitfinex","BTCUSD",1753237012476,0.003,119210.0,119200.0,1.46369532]
["bitfinex","BTCUSD",1753237012920,0.004,119210.0,119200.0,1.46569532]
["bitfinex","BTCUSD",1753237019820,0.004,119210.0,119200.0,1.49085232]
["bitfinex","BTCUSD",1753237021313,0.004,119210.0,119200.0,1.43865232]
["bitfinex","BTCUSD",1753237022229,0.004,119210.0,119200.0,1.46365232]
["bitfinex","BTCUSD",1753237023654,1e-08,119210.0,119200.0,1.54105232]
["bitfinex","BTCUSD",1753237027429,1e-08,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753237027639,1e-08,119230.0,119220.0,0.99989076]
["bitfinex","BTCUSD",1753237027854,1e-08,119230.0,119220.0,0.99889076]
["bitfinex","BTCUSD",1753237027992,1e-08,119230.0,119220.0,1.02404276]
["bitfinex","BTCUSD",1753237028466,1e-08,119230.0,119220.0,0.99954276]
["bitfinex","BTCUSD",1753237028895,0.00405001,119230.0,119220.0,1.00354276]
["bitfinex","BTCUSD",1753237029318,0.00405001,119230.0,119220.0,0.77858909]
["bitfinex","BTCUSD",1753237029521,0.00405001,119230.0,119220.0,1.00354276]
["bitfinex","BTCUSD",1753237030298,0.05614001,119230.0,119220.0,0.97675076]
["bitfinex","BTCUSD",1753237030891,0.05614001,119230.0,119220.0,1.17695076]
["bitfinex","BTCUSD",1753237031131,0.05614001,119230.0,119220.0,0.84535076]
["bitfinex","BTCUSD",1753237031268,0.05614001,119230.0,119220.0,1.17695076]
["bitfinex","BTCUSD",1753237031941,0.05614001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237032734,0.03064001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237032950,0.00405001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237034029,0.00604001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237034247,0.03244001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237035304,0.00604001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237035522,0.00405001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237037159,0.02855001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237039671,0.00405001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237041166,0.02915001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237043534,0.00100001,119230.0,119220.0,1.17855076]
["bitfinex","BTCUSD",1753237043737,1e-08,119230.0,119220.0,1.20475076]
["bitfinex","BTCUSD",1753237043950,1e-08,119230.0,119220.0,1.45610443]
["bitfinex","BTCUSD",1753237044163,1e-08,119230.0,119220.0,1.53125543]
["bitfinex","BTCUSD",1753237044598,0.0489,119260.0,119250.0,0.02515638]
["bitfinex","BTCUSD",1753237044599,0.05195,119260.0,119250.0,0.02515638]
["bitfinex","BTCUSD",1753237044806,0.05195,119260.0,119250.0,0.97631866]
["bitfinex","BTCUSD",1753237044807,0.02757363,119260.0,119250.0,0.97631866]
["bitfinex","BTCUSD",1753237045016,0.02757363,119260.0,119250.0,0.97422223]
["bitfinex","BTCUSD",1753237045223,0.05207363,119260.0,119250.0,0.97422223]
["bitfinex","BTCUSD",1753237045432,0.05406363,119260.0,119250.0,0.97422223]
["bitfinex","BTCUSD",1753237046078,0.05406363,119260.0,119250.0,0.84230223]
["bitfinex","BTCUSD",1753237046295,0.05506363,119260.0,119250.0,0.97462223]
["bitfinex","BTCUSD",1753237047758,0.05506363,119260.0,119250.0,1.00006033]
["bitfinex","BTCUSD",1753237050015,0.05506363,119260.0,119250.0,0.97462223]
["bitfinex","BTCUSD",1753237052975,0.05506363,119260.0,119250.0,0.97562223]
["bitfinex","BTCUSD",1753237057638,0.05506363,119260.0,119250.0,1.0010449]
["bitfinex","BTCUSD",1753237062327,0.05506363,119260.0,119250.0,0.97562223]
["bitfinex","BTCUSD",1753237064518,0.05506363,119260.0,119250.0,0.97722223]
["bitfinex","BTCUSD",1753237064740,0.02857363,119260.0,119250.0,0.97722223]
["bitfinex","BTCUSD",1753237065780,0.02857363,119260.0,119250.0,0.75226856]
["bitfinex","BTCUSD",1753237066006,0.05457363,119260.0,119250.0,0.97722223]
["bitfinex","BTCUSD",1753237066353,0.05457363,119260.0,119250.0,1.17838223]
["bitfinex","BTCUSD",1753237066549,0.003,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753237066550,0.03238,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753237066766,0.03242906,119270.0,119260.0,0.63408605]
["bitfinex","BTCUSD",1753237067398,0.00304906,119270.0,119260.0,0.63408605]
["bitfinex","BTCUSD",1753237067839,0.03062906,119270.0,119260.0,0.63408605]
["bitfinex","BTCUSD",1753237068061,0.03264906,119270.0,119260.0,0.63408605]
["bitfinex","BTCUSD",1753237068291,0.03464906,119270.0,119260.0,0.63348605]
["bitfinex","BTCUSD",1753237068544,1e-08,119270.0,119260.0,0.97508605]
["bitfinex","BTCUSD",1753237068956,0.02960001,119270.0,119260.0,0.97348605]
["bitfinex","BTCUSD",1753237069388,1e-08,119270.0,119260.0,0.97508605]
["bitfinex","BTCUSD",1753237069602,1e-08,119270.0,119260.0,1.00158605]
["bitfinex","BTCUSD",1753237069828,1e-08,119270.0,119260.0,1.01010518]
["bitfinex","BTCUSD",1753237072200,1e-08,119270.0,119260.0,0.98360518]
["bitfinex","BTCUSD",1753237072841,0.02978001,119270.0,119260.0,0.98360518]
["bitfinex","BTCUSD",1753237072951,0.03180001,119270.0,119260.0,0.98200518]
["bitfinex","BTCUSD",1753237073785,0.03180001,119270.0,119260.0,0.98360518]
["bitfinex","BTCUSD",1753237074459,0.00298001,119270.0,119260.0,0.98360518]
["bitfinex","BTCUSD",1753237075498,1e-08,119270.0,119260.0,0.98360518]
["bitfinex","BTCUSD",1753237075922,0.0032,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753237076204,0.00522,119290.0,119280.0,0.63241372]
["bitfinex","BTCUSD",1753237076371,0.0032,119290.0,119280.0,0.63452372]
["bitfinex","BTCUSD",1753237076793,0.00522,119290.0,119280.0,0.63241372]
["bitfinex","BTCUSD",1753237078086,0.0082,119290.0,119280.0,0.63241372]
["bitfinex","BTCUSD",1753237078964,0.0342,119290.0,119280.0,0.63241372]
["bitfinex","BTCUSD",1753237079482,0.0352,119290.0,119280.0,0.63241372]
["bitfinex","BTCUSD",1753237080883,0.0352,119290.0,119280.0,0.63452372]
["bitfinex","BTCUSD",1753237081145,0.25618,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753237081365,0.25834722,119310.0,119300.0,0.63445138]
["bitfinex","BTCUSD",1753237081574,0.28404722,119310.0,119300.0,0.63445138]
["bitfinex","BTCUSD",1753237081865,0.28404722,119310.0,119300.0,0.63234138]
["bitfinex","BTCUSD",1753237082150,0.03404722,119310.0,119300.0,0.63234138]
["bitfinex","BTCUSD",1753237082611,0.03704722,119310.0,119300.0,0.63334138]
["bitfinex","BTCUSD",1753237083069,0.06184722,119310.0,119300.0,0.50322138]
["bitfinex","BTCUSD",1753237083294,0.05684722,119310.0,119300.0,0.40838771]
["bitfinex","BTCUSD",1753237083513,0.08408816,119310.0,119300.0,0.40838771]
["bitfinex","BTCUSD",1753237083991,0.08408816,119310.0,119300.0,0.39162404]
["bitfinex","BTCUSD",1753237083992,0.2527187,119310.0,119300.0,0.39162404]
["bitfinex","BTCUSD",1753237084213,0.25900272,119310.0,119300.0,0.40838792]
["bitfinex","BTCUSD",1753237084438,0.46719426,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237084685,0.48464328,119310.0,119300.0,0.13112]
["bitfinex","BTCUSD",1753237084891,0.73464328,119310.0,119300.0,0.13112]
["bitfinex","BTCUSD",1753237086624,0.73464328,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237086843,1.24359788,119310.0,119300.0,0.13108]
["bitfinex","BTCUSD",1753237087056,1.15912058,119310.0,119300.0,0.13108]
["bitfinex","BTCUSD",1753237088143,1.15612058,119310.0,119300.0,0.13008]
["bitfinex","BTCUSD",1753237088630,1.15712058,119310.0,119300.0,0.13108]
["bitfinex","BTCUSD",1753237089063,1.15912058,119310.0,119300.0,0.13108]
["bitfinex","BTCUSD",1753237091616,1.15912058,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237093224,0.93416691,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237093416,1.15912058,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237098040,1.24359788,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237098772,1.28920058,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237099688,1.31435458,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237100149,1.15912058,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237100368,1.31431358,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753237100570,0.58407569,119300.0,119290.0,0.13008]
["bitfinex","BTCUSD",1753237100777,0.89563666,119300.0,119290.0,0.13008]
["bitfinex","BTCUSD",1753237100990,0.89887666,119300.0,119290.0,0.13008]
["bitfinex","BTCUSD",1753237101714,0.82278137,119300.0,119290.0,0.13008]
["bitfinex","BTCUSD",1753237101912,1.07278137,119300.0,119290.0,0.13008]
["bitfinex","BTCUSD",1753237102622,1.07478137,119300.0,119290.0,0.13008]
["bitfinex","BTCUSD",1753237102877,1.10243951,119300.0,119290.0,0.13108]
["bitfinex","BTCUSD",1753237104797,1.18691681,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237105019,1.18691681,119300.0,119290.0,0.13104]
["bitfinex","BTCUSD",1753237105678,1.22045471,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237105900,1.57544838,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237106124,1.31695681,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237107298,1.54191048,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237107541,1.64191048,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237107759,1.59191048,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237107984,1.64191048,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237108225,1.72638778,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237108451,1.81455778,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237108695,1.72638778,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237108925,1.50143411,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237109331,1.67638778,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237109568,1.75154378,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753237109921,0.82880521,119280.0,119270.0,0.13004]
["bitfinex","BTCUSD",1753237110133,1.4371559,119280.0,119270.0,0.13004]
["bitfinex","BTCUSD",1753237110337,1.4403959,119280.0,119270.0,0.13004]
["bitfinex","BTCUSD",1753237110991,1.44882062,119280.0,119270.0,0.13004]
["bitfinex","BTCUSD",1753237111200,0.56747095,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753237111405,0.88227192,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753237112657,0.88327192,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753237113757,1.13327192,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753237121651,1.23519824,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753237121863,1.36519824,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753237122081,1.28072094,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753237122587,1.28072094,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753237122588,1.27972094,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753237123019,1.28172094,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237123468,1.28372094,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237123953,1.28172094,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237124360,1.28272094,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753237124805,1.28572094,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237125643,1.35577997,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237126525,1.28572094,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237131269,1.08624175,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237131485,1.31119542,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237144545,1.36119542,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753237145189,0.74758856,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753237145405,0.55956135,119250.0,119240.0,0.00304906]
["bitfinex","BTCUSD",1753237145829,0.56265135,119250.0,119240.0,0.00304906]
["bitfinex","BTCUSD",1753237146500,0.90465135,119250.0,119240.0,0.00504906]
["bitfinex","BTCUSD",1753237146726,0.87925135,119250.0,119240.0,0.00504906]
["bitfinex","BTCUSD",1753237147159,0.87925135,119250.0,119240.0,0.02984906]
["bitfinex","BTCUSD",1753237147813,1.12925135,119250.0,119240.0,0.02984906]
["bitfinex","BTCUSD",1753237148230,0.90429768,119250.0,119240.0,0.02984906]
["bitfinex","BTCUSD",1753237148439,1.12925135,119250.0,119240.0,0.02984906]
["bitfinex","BTCUSD",1753237149474,0.90120768,119250.0,119240.0,0.05822906]
["bitfinex","BTCUSD",1753237149639,0.90120768,119250.0,119240.0,0.06122906]
["bitfinex","BTCUSD",1753237149640,1.03960405,119250.0,119240.0,0.06122906]
["bitfinex","BTCUSD",1753237151214,0.79393489,119250.0,119240.0,0.23734445]
["bitfinex","BTCUSD",1753237151426,0.79393489,119250.0,119240.0,0.26250279]
["bitfinex","BTCUSD",1753237151648,0.79393489,119250.0,119240.0,0.61737646]
["bitfinex","BTCUSD",1753237151649,0.252,119250.0,119240.0,0.61737646]
["bitfinex","BTCUSD",1753237151870,0.002,119250.0,119240.0,0.68449337]
["bitfinex","BTCUSD",1753237152086,0.002,119250.0,119240.0,0.76897067]
["bitfinex","BTCUSD",1753237154059,0.25,119280.0,119270.0,0.24273891]
["bitfinex","BTCUSD",1753237154268,0.25838314,119280.0,119270.0,0.37459891]
["bitfinex","BTCUSD",1753237154479,0.27514977,119280.0,119270.0,0.37759891]
["bitfinex","BTCUSD",1753237154693,0.2751497,119280.0,119270.0,0.37759891]
["bitfinex","BTCUSD",1753237154897,0.0251497,119280.0,119270.0,0.37759891]
["bitfinex","BTCUSD",1753237155144,0.02724713,119280.0,119270.0,0.37759891]
["bitfinex","BTCUSD",1753237155355,0.03024713,119280.0,119270.0,0.37111891]
["bitfinex","BTCUSD",1753237156195,0.03224713,119280.0,119270.0,0.37111891]
["bitfinex","BTCUSD",1753237156417,0.02386378,119280.0,119270.0,0.37111891]
["bitfinex","BTCUSD",1753237156629,0.00709743,119280.0,119270.0,0.37111891]
["bitfinex","BTCUSD",1753237157071,0.005,119280.0,119270.0,0.37111891]
["bitfinex","BTCUSD",1753237158772,0.005,119280.0,119270.0,0.68054988]
["bitfinex","BTCUSD",1753237158982,0.005,119280.0,119270.0,0.68050988]
["bitfinex","BTCUSD",1753237159607,0.003,119280.0,119270.0,0.68050988]
["bitfinex","BTCUSD",1753237159813,0.003,119280.0,119270.0,0.68893094]
["bitfinex","BTCUSD",1753237160018,0.003,119280.0,119270.0,0.55066988]
["bitfinex","BTCUSD",1753237160170,0.01138244,119290.0,119280.0,0.24532275]
["bitfinex","BTCUSD",1753237160412,0.01138244,119290.0,119280.0,0.25030275]
["bitfinex","BTCUSD",1753237160579,0.02814767,119290.0,119280.0,0.25030275]
["bitfinex","BTCUSD",1753237160801,0.003,119290.0,119280.0,0.25030275]
["bitfinex","BTCUSD",1753237161217,0.01138237,119290.0,119280.0,0.25030275]
["bitfinex","BTCUSD",1753237161413,0.00308225,119290.0,119280.0,0.25030275]
["bitfinex","BTCUSD",1753237161813,0.00408225,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237162018,0.0208472,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237162521,0.01246462,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237162767,0.02084713,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237163103,0.02084706,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237163320,0.01246462,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237164170,0.00408225,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237164369,0.01246469,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237164573,0.01246454,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237166000,0.00408225,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237166806,0.01246462,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237167225,0.00408225,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237168082,0.01246454,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237169057,0.02084705,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237169280,0.01246454,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237169627,0.00408225,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237170044,0.01246454,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237170255,0.00408225,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237171770,0.01246462,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237172004,0.01246454,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237172431,0.00408225,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237175726,0.01246462,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237175935,0.01456212,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237176176,0.01456205,119290.0,119280.0,0.25130275]
["bitfinex","BTCUSD",1753237176383,0.03132714,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237176593,0.03132707,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237176769,0.03970979,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237177250,0.03132707,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237177671,0.03970979,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237178520,0.26466346,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237178728,0.26466346,119290.0,119280.0,0.37263961]
["bitfinex","BTCUSD",1753237178729,0.43022523,119290.0,119280.0,0.37263961]
["bitfinex","BTCUSD",1753237178932,0.26256645,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237179350,0.03761278,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237179556,0.03971021,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237180399,0.04809307,119290.0,119280.0,0.38102275]
["bitfinex","BTCUSD",1753237180838,0.21575178,119290.0,119280.0,0.38102289]
["bitfinex","BTCUSD",1753237181069,0.44388028,119290.0,119280.0,0.13072]
["bitfinex","BTCUSD",1753237181294,0.43549749,119290.0,119280.0,0.13072]
["bitfinex","BTCUSD",1753237181504,0.42711456,119290.0,119280.0,0.13072]
["bitfinex","BTCUSD",1753237181735,0.44456358,119290.0,119280.0,0.13072]
["bitfinex","BTCUSD",1753237181949,0.44456358,119290.0,119280.0,0.30677633]
["bitfinex","BTCUSD",1753237182160,0.44456358,119290.0,119280.0,0.31515989]
["bitfinex","BTCUSD",1753237182914,0.66936358,119290.0,119280.0,0.32354338]
["bitfinex","BTCUSD",1753237183129,0.68612923,119290.0,119280.0,0.34237987]
["bitfinex","BTCUSD",1753237183345,0.70289474,119290.0,119280.0,0.33399666]
["bitfinex","BTCUSD",1753237183567,0.69451216,119290.0,119280.0,0.3339968]
["bitfinex","BTCUSD",1753237184005,0.30189894,119290.0,119280.0,0.34237966]
["bitfinex","BTCUSD",1753237184215,0.31028173,119290.0,119280.0,0.34237966]
["bitfinex","BTCUSD",1753237185073,0.47794093,119290.0,119280.0,0.33399652]
["bitfinex","BTCUSD",1753237185288,0.48847563,119290.0,119280.0,0.30673626]
["bitfinex","BTCUSD",1753237185745,0.48847563,119290.0,119280.0,0.32350317]
["bitfinex","BTCUSD",1753237186170,0.48847563,119290.0,119280.0,0.33188652]
["bitfinex","BTCUSD",1753237186381,0.48847563,119290.0,119280.0,0.3402698]
["bitfinex","BTCUSD",1753237186592,0.7134293,119290.0,119280.0,0.34026945]
["bitfinex","BTCUSD",1753237187109,0.29351664,119290.0,119280.0,0.3402691]
["bitfinex","BTCUSD",1753237187519,0.29351664,119290.0,119280.0,0.3423391]
["bitfinex","BTCUSD",1753237188180,0.3018995,119290.0,119280.0,0.3423391]
["bitfinex","BTCUSD",1753237188392,0.47794107,119290.0,119280.0,0.3423391]
["bitfinex","BTCUSD",1753237188820,0.50334107,119290.0,119280.0,0.32350275]
["bitfinex","BTCUSD",1753237189002,0.49495849,119290.0,119280.0,0.31511947]
["bitfinex","BTCUSD",1753237189727,0.49495849,119290.0,119280.0,0.32350268]
["bitfinex","BTCUSD",1753237190677,0.29351622,119290.0,119280.0,0.33395582]
["bitfinex","BTCUSD",1753237190923,0.29351615,119290.0,119280.0,0.35995582]
["bitfinex","BTCUSD",1753237191123,0.30713159,119290.0,119280.0,0.35995582]
["bitfinex","BTCUSD",1753237191335,0.3018988,119290.0,119280.0,0.35995582]
["bitfinex","BTCUSD",1753237191755,0.29351615,119290.0,119280.0,0.35995582]
["bitfinex","BTCUSD",1753237191972,0.29036615,119290.0,119280.0,0.35995582]
["bitfinex","BTCUSD",1753237192392,0.29874887,119290.0,119280.0,0.35995582]
["bitfinex","BTCUSD",1753237192610,0.47794044,119290.0,119280.0,0.32557268]
["bitfinex","BTCUSD",1753237193630,0.3102818,119290.0,119280.0,0.33395582]
["bitfinex","BTCUSD",1753237193844,0.47794044,119290.0,119280.0,0.33395582]
["bitfinex","BTCUSD",1753237194074,0.50324044,119290.0,119280.0,0.31511947]
["bitfinex","BTCUSD",1753237194289,0.48647556,119290.0,119280.0,0.31511975]
["bitfinex","BTCUSD",1753237194508,0.48647556,119290.0,119280.0,0.32350303]
["bitfinex","BTCUSD",1753237195681,0.48647556,119290.0,119280.0,0.33188624]
["bitfinex","BTCUSD",1753237196105,0.46117556,119290.0,119280.0,0.33188624]
["bitfinex","BTCUSD",1753237197017,0.48787556,119290.0,119280.0,0.32350303]
["bitfinex","BTCUSD",1753237197228,0.48787556,119290.0,119280.0,0.3235031]
["bitfinex","BTCUSD",1753237197940,0.3202165,119290.0,119280.0,0.3235031]
["bitfinex","BTCUSD",1753237198152,0.30189929,119290.0,119280.0,0.33395624]
["bitfinex","BTCUSD",1753237198576,0.2935165,119290.0,119280.0,0.33395624]
["bitfinex","BTCUSD",1753237198989,0.30189872,119290.0,119280.0,0.33395624]
["bitfinex","BTCUSD",1753237199412,0.31028144,119290.0,119280.0,0.33395624]
["bitfinex","BTCUSD",1753237199833,0.31866423,119290.0,119280.0,0.33188624]
["bitfinex","BTCUSD",1753237200474,0.31028144,119290.0,119280.0,0.33188624]
["bitfinex","BTCUSD",1753237200729,0.31866423,119290.0,119280.0,0.33188624]
["bitfinex","BTCUSD",1753237200941,0.50384058,119290.0,119280.0,0.3235031]
["bitfinex","BTCUSD",1753237201156,1.13717753,119290.0,119280.0,0.33188631]
["bitfinex","BTCUSD",1753237201373,0.91222386,119290.0,119280.0,0.33188631]
["bitfinex","BTCUSD",1753237201642,0.90384121,119290.0,119280.0,0.33188631]
["bitfinex","BTCUSD",1753237201811,0.72779964,119290.0,119280.0,0.34026945]
["bitfinex","BTCUSD",1753237202290,0.6935165,119290.0,119280.0,0.34026945]
["bitfinex","BTCUSD",1753237202717,0.70189929,119290.0,119280.0,0.34026945]
["bitfinex","BTCUSD",1753237203321,0.70189872,119290.0,119280.0,0.34026945]
["bitfinex","BTCUSD",1753237203578,0.70189872,119290.0,119280.0,0.34233945]
["bitfinex","BTCUSD",1753237203791,0.71028144,119290.0,119280.0,0.34233945]
["bitfinex","BTCUSD",1753237204015,0.71866423,119290.0,119280.0,0.34233945]
["bitfinex","BTCUSD",1753237205026,0.70189872,119290.0,119280.0,0.34233945]
["bitfinex","BTCUSD",1753237205227,0.71028151,119290.0,119280.0,0.36803945]
["bitfinex","BTCUSD",1753237205397,0.70713151,119290.0,119280.0,0.36803945]
["bitfinex","BTCUSD",1753237205595,0.69874872,119290.0,119280.0,0.36803945]
["bitfinex","BTCUSD",1753237205861,0.69874858,119290.0,119280.0,0.36803945]
["bitfinex","BTCUSD",1753237206071,0.7071313,119290.0,119280.0,0.36803945]
["bitfinex","BTCUSD",1753237206289,0.7050613,119290.0,119280.0,0.37119945]
["bitfinex","BTCUSD",1753237206508,0.69667858,119290.0,119280.0,0.39819945]
["bitfinex","BTCUSD",1753237206955,0.45506123,119290.0,119280.0,0.39819945]
["bitfinex","BTCUSD",1753237207611,0.45506123,119290.0,119280.0,0.37119945]
["bitfinex","BTCUSD",1753237207832,0.70506123,119290.0,119280.0,0.37119945]
["bitfinex","BTCUSD",1753237208529,0.71542402,119290.0,119280.0,0.36803945]
["bitfinex","BTCUSD",1753237208737,0.8830833,119290.0,119280.0,0.36803945]
["bitfinex","BTCUSD",1753237208944,0.87774086,119290.0,119280.0,0.33395631]
["bitfinex","BTCUSD",1753237209153,0.87774086,119290.0,119280.0,0.33188631]
["bitfinex","BTCUSD",1753237209359,0.86935828,119290.0,119280.0,0.2983527]
["bitfinex","BTCUSD",1753237209579,0.89545828,119290.0,119280.0,0.31511961]
["bitfinex","BTCUSD",1753237209813,0.89545828,119290.0,119280.0,0.33188645]
["bitfinex","BTCUSD",1753237210156,0.89545828,119290.0,119280.0,0.34026966]
["bitfinex","BTCUSD",1753237210370,0.89545828,119290.0,119280.0,0.34026924]
["bitfinex","BTCUSD",1753237210580,0.89545828,119290.0,119280.0,0.3318861]
["bitfinex","BTCUSD",1753237211409,0.71941671,119290.0,119280.0,0.34026924]
["bitfinex","BTCUSD",1753237211697,0.69331636,119290.0,119280.0,0.34026924]
["bitfinex","BTCUSD",1753237211913,0.69027629,119290.0,119280.0,0.34243924]
["bitfinex","BTCUSD",1753237212120,0.69027629,119290.0,119280.0,0.36753924]
["bitfinex","BTCUSD",1753237212347,0.69865901,119290.0,119280.0,0.36753924]
["bitfinex","BTCUSD",1753237213059,0.7100818,119290.0,119280.0,0.36753924]
["bitfinex","BTCUSD",1753237214411,0.88612337,119290.0,119280.0,0.32567289]
["bitfinex","BTCUSD",1753237214619,0.86935835,119290.0,119280.0,0.30890619]
["bitfinex","BTCUSD",1753237214855,0.86935835,119290.0,119280.0,0.30673619]
["bitfinex","BTCUSD",1753237215026,1.09431202,119290.0,119280.0,0.30673619]
["bitfinex","BTCUSD",1753237215244,1.10414651,119290.0,119280.0,0.30673626]
["bitfinex","BTCUSD",1753237215799,0.87919284,119290.0,119280.0,0.30673626]
["bitfinex","BTCUSD",1753237216436,0.87919284,119290.0,119280.0,0.31511968]
["bitfinex","BTCUSD",1753237216643,0.85259284,119290.0,119280.0,0.30673626]
["bitfinex","BTCUSD",1753237216899,0.87869284,119290.0,119280.0,0.3235031]
["bitfinex","BTCUSD",1753237217216,0.87869284,119290.0,119280.0,0.2983527]
["bitfinex","BTCUSD",1753237217438,0.87869284,119290.0,119280.0,0.31511961]
["bitfinex","BTCUSD",1753237217638,0.87869284,119290.0,119280.0,0.30673633]
["bitfinex","BTCUSD",1753237217840,0.87869284,119290.0,119280.0,0.31511989]
["bitfinex","BTCUSD",1753237218073,1.10364651,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753237218274,1.10364651,119290.0,119280.0,0.13056]
["bitfinex","BTCUSD",1753237218465,1.13044651,119290.0,119280.0,0.13056]
["bitfinex","BTCUSD",1753237219116,0.73044651,119290.0,119280.0,0.13056]
["bitfinex","BTCUSD",1753237220184,0.70364651,119290.0,119280.0,0.12924]
["bitfinex","BTCUSD",1753237221870,0.73014651,119290.0,119280.0,0.12924]
["bitfinex","BTCUSD",1753237224800,0.70364651,119290.0,119280.0,0.12924]
["bitfinex","BTCUSD",1753237225451,0.72914651,119290.0,119280.0,0.12924]
["bitfinex","BTCUSD",1753237229864,0.81362381,119290.0,119280.0,0.12924]
["bitfinex","BTCUSD",1753237230741,1.15262381,119290.0,119280.0,0.12924]
["bitfinex","BTCUSD",1753237230944,1.19308913,119290.0,119280.0,0.12924]
["bitfinex","BTCUSD",1753237231214,1.19608913,119290.0,119280.0,0.13024]
["bitfinex","BTCUSD",1753237231925,0.93067014,119290.0,119280.0,0.13024]
["bitfinex","BTCUSD",1753237232166,1.15562381,119290.0,119280.0,0.13024]
["bitfinex","BTCUSD",1753237232407,1.15262381,119290.0,119280.0,0.12924]
["bitfinex","BTCUSD",1753237232917,1.15762381,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753237233401,1.15662381,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753237233855,1.15862381,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753237234299,1.13312381,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753237234515,1.19257284,119290.0,119280.0,0.02987]
["bitfinex","BTCUSD",1753237234745,0.28491399,119290.0,119280.0,0.25119282]
["bitfinex","BTCUSD",1753237234957,0.30167929,119290.0,119280.0,0.25957596]
["bitfinex","BTCUSD",1753237235190,0.26746454,119290.0,119280.0,0.25957596]
["bitfinex","BTCUSD",1753237235401,0.27584705,119290.0,119280.0,0.25957596]
["bitfinex","BTCUSD",1753237235817,0.04329607,119290.0,119280.0,0.25957596]
["bitfinex","BTCUSD",1753237236023,0.0453935,119290.0,119280.0,0.25957596]
["bitfinex","BTCUSD",1753237237479,0.01117968,119290.0,119280.0,0.48452963]
["bitfinex","BTCUSD",1753237237703,0.00908225,119290.0,119280.0,0.48452963]
["bitfinex","BTCUSD",1753237237917,0.00908225,119290.0,119280.0,0.25957596]
["bitfinex","BTCUSD",1753237238799,0.00908225,119290.0,119280.0,0.63612384]
["bitfinex","BTCUSD",1753237239009,0.00908225,119290.0,119280.0,0.69844693]
["bitfinex","BTCUSD",1753237239222,0.00908225,119290.0,119280.0,0.47349326]
["bitfinex","BTCUSD",1753237239436,0.00708225,119290.0,119280.0,0.47349326]
["bitfinex","BTCUSD",1753237240593,0.00708225,119290.0,119280.0,0.47549326]
["bitfinex","BTCUSD",1753237241456,0.00708225,119290.0,119280.0,0.70044693]
["bitfinex","BTCUSD",1753237241903,0.00308225,119290.0,119280.0,0.69944693]
["bitfinex","BTCUSD",1753237242342,0.00508225,119290.0,119280.0,0.70044693]
["bitfinex","BTCUSD",1753237242761,0.00308225,119290.0,119280.0,0.69944693]
["bitfinex","BTCUSD",1753237243189,0.00408225,119290.0,119280.0,0.70144693]
["bitfinex","BTCUSD",1753237244237,0.00408225,119290.0,119280.0,1.04144693]
["bitfinex","BTCUSD",1753237245063,0.00408225,119290.0,119280.0,1.2664006]
["bitfinex","BTCUSD",1753237247434,1e-08,119290.0,119280.0,1.2664006]
["bitfinex","BTCUSD",1753237249495,1e-08,119290.0,119280.0,1.2663606]
["bitfinex","BTCUSD",1753237250385,1e-08,119290.0,119280.0,1.1369606]
["bitfinex","BTCUSD",1753237250630,1e-08,119290.0,119280.0,1.2663606]
["bitfinex","BTCUSD",1753237252848,0.003,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753237253059,0.003,119310.0,119300.0,0.68396138]
["bitfinex","BTCUSD",1753237253488,0.003,119310.0,119300.0,0.68707138]
["bitfinex","BTCUSD",1753237253905,0.003,119310.0,119300.0,0.69564597]
["bitfinex","BTCUSD",1753237254125,0.003,119310.0,119300.0,0.68707138]
["bitfinex","BTCUSD",1753237254340,0.003,119310.0,119300.0,0.46211771]
["bitfinex","BTCUSD",1753237254779,0.003,119310.0,119300.0,0.68707138]
["bitfinex","BTCUSD",1753237256530,0.003,119310.0,119300.0,1.02707138]
["bitfinex","BTCUSD",1753237257182,0.004,119310.0,119300.0,1.02907138]
["bitfinex","BTCUSD",1753237261120,0.004,119310.0,119300.0,0.80411771]
["bitfinex","BTCUSD",1753237261356,0.004,119310.0,119300.0,1.02907138]
["bitfinex","BTCUSD",1753237262439,0.004,119310.0,119300.0,1.23015138]
["bitfinex","BTCUSD",1753237264238,0.004,119310.0,119300.0,1.10079138]
["bitfinex","BTCUSD",1753237264454,0.004,119310.0,119300.0,1.23007138]
["bitfinex","BTCUSD",1753237272942,0.004,119310.0,119300.0,1.10079138]
["bitfinex","BTCUSD",1753237273152,0.004,119310.0,119300.0,1.23003138]
["bitfinex","BTCUSD",1753237276254,0.004,119310.0,119300.0,1.00507771]
["bitfinex","BTCUSD",1753237276491,0.004,119310.0,119300.0,1.23003138]
["bitfinex","BTCUSD",1753237280317,0.004,119310.0,119300.0,1.00507771]
["bitfinex","BTCUSD",1753237280530,0.004,119310.0,119300.0,1.23003138]
["bitfinex","BTCUSD",1753237284011,0.00899,119310.0,119300.0,1.17662138]
["bitfinex","BTCUSD",1753237284968,0.00601,119310.0,119300.0,1.17662138]
["bitfinex","BTCUSD",1753237286462,0.00601,119310.0,119300.0,1.20152138]
["bitfinex","BTCUSD",1753237286675,0.00601,119310.0,119300.0,1.20467138]
["bitfinex","BTCUSD",1753237286882,0.004,119310.0,119300.0,1.20467138]
["bitfinex","BTCUSD",1753237287315,0.00776,119310.0,119300.0,1.20467138]
["bitfinex","BTCUSD",1753237288234,0.00776,119310.0,119300.0,1.23017138]
["bitfinex","BTCUSD",1753237288453,0.00759236,119310.0,119300.0,1.23017138]
["bitfinex","BTCUSD",1753237291352,1e-08,119310.0,119300.0,1.23017138]
["bitfinex","BTCUSD",1753237292826,1e-08,119310.0,119300.0,1.23025638]
["bitfinex","BTCUSD",1753237297751,1e-08,119310.0,119300.0,1.22825638]
["bitfinex","BTCUSD",1753237298206,1e-08,119310.0,119300.0,1.23125638]
["bitfinex","BTCUSD",1753237298382,0.0032,119330.0,119320.0,0.41771178]
["bitfinex","BTCUSD",1753237298605,0.00269067,119330.0,119320.0,0.68557908]
["bitfinex","BTCUSD",1753237299002,0.00269067,119330.0,119320.0,0.68853908]
["bitfinex","BTCUSD",1753237299585,0.00269067,119330.0,119320.0,0.66183908]
["bitfinex","BTCUSD",1753237300418,0.00269067,119330.0,119320.0,0.68823908]
["bitfinex","BTCUSD",1753237301364,0.00269067,119330.0,119320.0,1.25519275]
["bitfinex","BTCUSD",1753237301980,0.00269067,119330.0,119320.0,1.25619275]
["bitfinex","BTCUSD",1753237303210,1e-08,119330.0,119320.0,1.25619275]
["bitfinex","BTCUSD",1753237305287,1e-08,119330.0,119320.0,1.25819262]
["bitfinex","BTCUSD",1753237305491,1e-08,119330.0,119320.0,1.25813594]
["bitfinex","BTCUSD",1753237307127,1e-08,119330.0,119320.0,1.25812597]
["bitfinex","BTCUSD",1753237307538,1e-08,119330.0,119320.0,1.25619275]
["bitfinex","BTCUSD",1753237307989,1e-08,119330.0,119320.0,1.25812563]
["bitfinex","BTCUSD",1753237311686,1e-08,119330.0,119320.0,1.25619275]
["bitfinex","BTCUSD",1753237312787,1e-08,119330.0,119320.0,1.25812528]
["bitfinex","BTCUSD",1753237312980,1e-08,119330.0,119320.0,0.80821794]
["bitfinex","BTCUSD",1753237313204,1e-08,119330.0,119320.0,1.25812528]
["bitfinex","BTCUSD",1753237315085,1e-08,119330.0,119320.0,1.25712528]
["bitfinex","BTCUSD",1753237315295,1e-08,119330.0,119320.0,1.25512528]
["bitfinex","BTCUSD",1753237315508,1e-08,119330.0,119320.0,1.30512528]
["bitfinex","BTCUSD",1753237315721,1e-08,119330.0,119320.0,1.10062063]
["bitfinex","BTCUSD",1753237315938,1e-08,119330.0,119320.0,1.10362063]
["bitfinex","BTCUSD",1753237317039,1e-08,119330.0,119320.0,1.10062063]
["bitfinex","BTCUSD",1753237317506,1e-08,119330.0,119320.0,1.10462063]
["bitfinex","BTCUSD",1753237317972,0.0032,119350.0,119340.0,0.53272579]
["bitfinex","BTCUSD",1753237318199,0.00332336,119350.0,119340.0,0.99962676]
["bitfinex","BTCUSD",1753237318651,0.00332336,119350.0,119340.0,1.00258676]
["bitfinex","BTCUSD",1753237319304,0.00332336,119350.0,119340.0,1.03070623]
["bitfinex","BTCUSD",1753237320431,0.00539336,119350.0,119340.0,0.87440623]
["bitfinex","BTCUSD",1753237320657,0.00539336,119350.0,119340.0,1.00340623]
["bitfinex","BTCUSD",1753237320880,0.00860336,119350.0,119340.0,1.00340623]
["bitfinex","BTCUSD",1753237321654,0.00539336,119350.0,119340.0,1.00340623]
["bitfinex","BTCUSD",1753237321895,0.00539336,119350.0,119340.0,1.03116623]
["bitfinex","BTCUSD",1753237321896,0.00332336,119350.0,119340.0,1.03116623]
["bitfinex","BTCUSD",1753237322177,1e-08,119350.0,119340.0,1.03116623]
["bitfinex","BTCUSD",1753237322408,1e-08,119350.0,119340.0,1.03134676]
["bitfinex","BTCUSD",1753237322679,1e-08,119350.0,119340.0,1.25630043]
["bitfinex","BTCUSD",1753237322899,1e-08,119360.0,119350.0,1.18461699]
["bitfinex","BTCUSD",1753237323119,1e-08,119360.0,119350.0,1.40022429]
["bitfinex","BTCUSD",1753237323337,1e-08,119360.0,119350.0,1.40318429]
["bitfinex","BTCUSD",1753237324263,1e-08,119360.0,119350.0,1.40518429]
["bitfinex","BTCUSD",1753237328774,1e-08,119360.0,119350.0,1.30091266]
["bitfinex","BTCUSD",1753237328985,1e-08,119360.0,119350.0,1.42987266]
["bitfinex","BTCUSD",1753237329195,1e-08,119360.0,119350.0,1.27575266]
["bitfinex","BTCUSD",1753237329414,1e-08,119360.0,119350.0,1.40471266]
["bitfinex","BTCUSD",1753237329829,1e-08,119360.0,119350.0,1.43161266]
["bitfinex","BTCUSD",1753237330661,1e-08,119360.0,119350.0,1.40761899]
["bitfinex","BTCUSD",1753237333527,1e-08,119360.0,119350.0,1.38071899]
["bitfinex","BTCUSD",1753237335496,1e-08,119360.0,119350.0,1.40761899]
["bitfinex","BTCUSD",1753237336320,1e-08,119360.0,119350.0,1.38071899]
["bitfinex","BTCUSD",1753237337598,1e-08,119360.0,119350.0,1.60567266]
["bitfinex","BTCUSD",1753237337821,1e-08,119360.0,119350.0,1.63167266]
["bitfinex","BTCUSD",1753237339511,1e-08,119360.0,119350.0,1.18176532]
["bitfinex","BTCUSD",1753237339712,1e-08,119360.0,119350.0,1.63167266]
["bitfinex","BTCUSD",1753237341215,1e-08,119360.0,119350.0,1.18176532]
["bitfinex","BTCUSD",1753237341576,1e-08,119360.0,119350.0,1.63167266]
["bitfinex","BTCUSD",1753237342961,1e-08,119360.0,119350.0,1.40671899]
["bitfinex","BTCUSD",1753237343679,1e-08,119360.0,119350.0,1.02680532]
["bitfinex","BTCUSD",1753237343915,0.00206001,119360.0,119350.0,1.35087899]
["bitfinex","BTCUSD",1753237344139,0.00206001,119360.0,119350.0,1.37587899]
["bitfinex","BTCUSD",1753237344407,1e-08,119360.0,119350.0,1.37897899]
["bitfinex","BTCUSD",1753237345985,1e-08,119360.0,119350.0,1.63063266]
["bitfinex","BTCUSD",1753237350452,1e-08,119360.0,119350.0,1.37897899]
["bitfinex","BTCUSD",1753237350710,1e-08,119360.0,119350.0,1.35397899]
["bitfinex","BTCUSD",1753237350927,0.00206001,119360.0,119350.0,1.35087899]
["bitfinex","BTCUSD",1753237351156,0.03072001,119360.0,119350.0,1.34874899]
["bitfinex","BTCUSD",1753237353400,0.05702001,119360.0,119350.0,0.97379532]
["bitfinex","BTCUSD",1753237353611,0.05702001,119360.0,119350.0,1.19874899]
["bitfinex","BTCUSD",1753237353821,0.05702001,119360.0,119350.0,0.84487532]
["bitfinex","BTCUSD",1753237354028,0.05702001,119360.0,119350.0,0.97375532]
["bitfinex","BTCUSD",1753237355325,0.05702001,119360.0,119350.0,1.19870899]
["bitfinex","BTCUSD",1753237355533,0.05702001,119360.0,119350.0,1.17398062]
["bitfinex","BTCUSD",1753237359752,0.81469624,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753237359967,1.02580913,119360.0,119350.0,0.13088]
["bitfinex","BTCUSD",1753237360206,1.20085546,119360.0,119350.0,0.13088]
["bitfinex","BTCUSD",1753237360614,1.20085546,119360.0,119350.0,0.10223]
["bitfinex","BTCUSD",1753237360825,0.80085546,119360.0,119350.0,0.10223]
["bitfinex","BTCUSD",1753237361057,0.19340195,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753237361270,0.87406562,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237361840,0.88236739,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237362862,0.72736739,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237363060,0.50241372,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237363437,0.72736739,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237363640,0.50541372,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237363852,0.73036739,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237367526,0.50541372,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237367732,0.73036739,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237373048,0.50541372,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237373266,0.73036739,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237373448,0.51049031,119350.0,119340.0,0.30784774]
["bitfinex","BTCUSD",1753237373766,0.51049031,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237373981,0.91049031,119350.0,119340.0,0.30784782]
["bitfinex","BTCUSD",1753237374197,0.90211195,119350.0,119340.0,0.30784782]
["bitfinex","BTCUSD",1753237374627,0.90211195,119350.0,119340.0,0.31622716]
["bitfinex","BTCUSD",1753237374842,1.12706562,119350.0,119340.0,0.32460629]
["bitfinex","BTCUSD",1753237375057,0.90211195,119350.0,119340.0,0.32460629]
["bitfinex","BTCUSD",1753237375439,0.90211195,119350.0,119340.0,0.32460643]
["bitfinex","BTCUSD",1753237375638,0.89373338,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237375847,1.11868705,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237376991,1.11868705,119350.0,119340.0,0.30784767]
["bitfinex","BTCUSD",1753237377193,1.11868705,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237377812,1.11868705,119350.0,119340.0,0.30784782]
["bitfinex","BTCUSD",1753237378031,1.11868705,119350.0,119340.0,0.31622709]
["bitfinex","BTCUSD",1753237378457,1.11868705,119350.0,119340.0,0.32460629]
["bitfinex","BTCUSD",1753237378869,1.11868705,119350.0,119340.0,0.30784782]
["bitfinex","BTCUSD",1753237379366,1.11868705,119350.0,119340.0,0.14025942]
["bitfinex","BTCUSD",1753237380248,0.90744045,119350.0,119340.0,0.31622709]
["bitfinex","BTCUSD",1753237380453,0.47359731,119350.0,119340.0,0.33298514]
["bitfinex","BTCUSD",1753237380657,0.47359731,119350.0,119340.0,0.32460629]
["bitfinex","BTCUSD",1753237380862,0.27604731,119350.0,119340.0,0.32460629]
["bitfinex","BTCUSD",1753237381074,0.25859829,119350.0,119340.0,0.32460629]
["bitfinex","BTCUSD",1753237381335,0.25021993,119350.0,119340.0,0.31622709]
["bitfinex","BTCUSD",1753237381549,0.45841667,119350.0,119340.0,0.13188]
["bitfinex","BTCUSD",1753237381984,0.45841667,119350.0,119340.0,0.31622701]
["bitfinex","BTCUSD",1753237382192,0.45841646,119350.0,119340.0,0.32460607]
["bitfinex","BTCUSD",1753237382406,0.46679468,119350.0,119340.0,0.33298506]
["bitfinex","BTCUSD",1753237382639,0.24716958,119350.0,119340.0,0.34136398]
["bitfinex","BTCUSD",1753237382862,0.01043822,119350.0,119340.0,0.34136398]
["bitfinex","BTCUSD",1753237383072,0.01885401,119350.0,119340.0,0.34136398]
["bitfinex","BTCUSD",1753237383386,0.03129258,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237383602,0.03329258,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237384228,0.20086694,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237384430,0.03119508,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237384648,0.03329251,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237384854,0.04167108,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237385672,0.05004972,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237385883,0.04167108,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237386663,0.03329251,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237386867,0.02491401,119350.0,119340.0,0.39496398]
["bitfinex","BTCUSD",1753237387075,0.03329251,119350.0,119340.0,0.39496398]
["bitfinex","BTCUSD",1753237387194,0.03329244,119350.0,119340.0,0.37036398]
["bitfinex","BTCUSD",1753237387406,0.03329244,119350.0,119340.0,0.34346398]
["bitfinex","BTCUSD",1753237387633,0.01653565,119350.0,119340.0,0.34346398]
["bitfinex","BTCUSD",1753237387853,0.02491401,119350.0,119340.0,0.36946398]
["bitfinex","BTCUSD",1753237388051,0.03329251,119350.0,119340.0,0.34346398]
["bitfinex","BTCUSD",1753237388527,0.04167108,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237388742,0.05004972,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237390129,0.04167108,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237390762,0.02491401,119350.0,119340.0,0.34047398]
["bitfinex","BTCUSD",1753237390992,0.03329251,119350.0,119340.0,0.34363398]
["bitfinex","BTCUSD",1753237391546,0.03329258,119350.0,119340.0,0.34363398]
["bitfinex","BTCUSD",1753237391753,0.03329258,119350.0,119340.0,0.34047398]
["bitfinex","BTCUSD",1753237392727,0.03329251,119350.0,119340.0,0.34047398]
["bitfinex","BTCUSD",1753237392946,0.04167108,119350.0,119340.0,0.33836398]
["bitfinex","BTCUSD",1753237393775,0.01653565,119350.0,119340.0,0.34047398]
["bitfinex","BTCUSD",1753237394047,0.02491401,119350.0,119340.0,0.34363398]
["bitfinex","BTCUSD",1753237394273,0.03329244,119350.0,119340.0,0.36953398]
["bitfinex","BTCUSD",1753237394501,0.02491401,119350.0,119340.0,0.36953398]
["bitfinex","BTCUSD",1753237394720,0.01653565,119350.0,119340.0,0.34363398]
["bitfinex","BTCUSD",1753237394928,0.02491394,119350.0,119340.0,0.34363398]
["bitfinex","BTCUSD",1753237395433,0.00815743,119350.0,119340.0,0.36863398]
["bitfinex","BTCUSD",1753237395655,0.004,119350.0,119340.0,0.57628495]
["bitfinex","BTCUSD",1753237395869,0.004,119350.0,119340.0,0.73070747]
["bitfinex","BTCUSD",1753237396079,0.004,119350.0,119340.0,0.70516495]
["bitfinex","BTCUSD",1753237396295,0.004,119350.0,119340.0,0.57628495]
["bitfinex","BTCUSD",1753237396551,0.002,119350.0,119340.0,0.70516495]
["bitfinex","BTCUSD",1753237396731,0.002,119350.0,119340.0,0.48021128]
["bitfinex","BTCUSD",1753237397167,0.01885227,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753237397362,0.02936986,119360.0,119350.0,0.27718695]
["bitfinex","BTCUSD",1753237397813,0.02936979,119360.0,119350.0,0.27718695]
["bitfinex","BTCUSD",1753237398026,0.02099227,119360.0,119350.0,0.27718695]
["bitfinex","BTCUSD",1753237398238,0.00423744,119360.0,119350.0,0.27718695]
["bitfinex","BTCUSD",1753237398452,1e-08,119360.0,119350.0,0.33455695]
["bitfinex","BTCUSD",1753237398637,1e-08,119360.0,119350.0,0.46343695]
["bitfinex","BTCUSD",1753237399094,0.00100001,119360.0,119350.0,0.46343695]
["bitfinex","BTCUSD",1753237399300,0.00200001,119360.0,119350.0,0.68839062]
["bitfinex","BTCUSD",1753237399506,0.00200001,119360.0,119350.0,0.33455695]
["bitfinex","BTCUSD",1753237399707,0.00200001,119360.0,119350.0,0.68839062]
["bitfinex","BTCUSD",1753237400345,0.00200001,119360.0,119350.0,0.46343695]
["bitfinex","BTCUSD",1753237400565,0.00200001,119360.0,119350.0,0.68839062]
["bitfinex","BTCUSD",1753237401193,0.00200001,119360.0,119350.0,0.46343695]
["bitfinex","BTCUSD",1753237401400,0.00200001,119360.0,119350.0,0.68839062]
["bitfinex","BTCUSD",1753237401867,0.00200001,119360.0,119350.0,0.46343695]
["bitfinex","BTCUSD",1753237402083,0.00200001,119360.0,119350.0,0.68839062]
["bitfinex","BTCUSD",1753237405753,0.00200001,119360.0,119350.0,0.46343695]
["bitfinex","BTCUSD",1753237405961,0.00200001,119360.0,119350.0,0.68839062]
["bitfinex","BTCUSD",1753237410334,0.00200001,119360.0,119350.0,0.46343695]
["bitfinex","BTCUSD",1753237410536,0.00200001,119360.0,119350.0,0.68839062]
["bitfinex","BTCUSD",1753237411446,0.0292732,119360.0,119350.0,0.33139702]
["bitfinex","BTCUSD",1753237411669,0.0292732,119360.0,119350.0,0.40626695]
["bitfinex","BTCUSD",1753237411670,0.03137056,119360.0,119350.0,0.40626695]
["bitfinex","BTCUSD",1753237411954,0.07975269,119360.0,119350.0,0.40626695]
["bitfinex","BTCUSD",1753237412176,0.02513487,119350.0,119340.0,0.18750631]
["bitfinex","BTCUSD",1753237412382,0.01889637,119350.0,119340.0,0.73794368]
["bitfinex","BTCUSD",1753237412592,0.01889637,119350.0,119340.0,0.75470215]
["bitfinex","BTCUSD",1753237413001,0.0272748,119350.0,119340.0,0.75470215]
["bitfinex","BTCUSD",1753237413237,0.01889637,119350.0,119340.0,0.75470215]
["bitfinex","BTCUSD",1753237413881,0.48577073,119350.0,119330.0,0.23792124]
["bitfinex","BTCUSD",1753237414087,0.0167577,119340.0,119330.0,0.27734195]
["bitfinex","BTCUSD",1753237414290,0.0167577,119340.0,119330.0,0.41169195]
["bitfinex","BTCUSD",1753237414519,0.02727669,119340.0,119330.0,0.41169195]
["bitfinex","BTCUSD",1753237414720,0.0188977,119340.0,119330.0,0.41169195]
["bitfinex","BTCUSD",1753237414925,0.19486516,119340.0,119330.0,0.41169195]
["bitfinex","BTCUSD",1753237415159,0.19486516,119340.0,119330.0,0.41169202]
["bitfinex","BTCUSD",1753237415160,0.21162356,119340.0,119330.0,0.41169202]
["bitfinex","BTCUSD",1753237415362,0.19486516,119340.0,119330.0,0.42007165]
["bitfinex","BTCUSD",1753237415709,0.20324436,119340.0,119330.0,0.41169202]
["bitfinex","BTCUSD",1753237415964,0.2116237,119340.0,119330.0,0.39804239]
["bitfinex","BTCUSD",1753237416166,0.19486558,119340.0,119330.0,0.39804246]
["bitfinex","BTCUSD",1753237416420,0.203245,119340.0,119330.0,0.4064223]
["bitfinex","BTCUSD",1753237416764,0.20324492,119340.0,119330.0,0.4064223]
["bitfinex","BTCUSD",1753237417521,0.20324492,119340.0,119330.0,0.4074223]
["bitfinex","BTCUSD",1753237417720,0.20324492,119340.0,119330.0,0.31456502]
["bitfinex","BTCUSD",1753237417930,0.20324492,119340.0,119330.0,0.30618525]
["bitfinex","BTCUSD",1753237418128,0.20324492,119340.0,119330.0,0.32294486]
["bitfinex","BTCUSD",1753237418761,0.21162434,119340.0,119330.0,0.32294486]
["bitfinex","BTCUSD",1753237418888,0.20324542,119340.0,119330.0,0.30618525]
["bitfinex","BTCUSD",1753237419088,0.25404542,119340.0,119330.0,0.31456516]
["bitfinex","BTCUSD",1753237419310,0.20324542,119340.0,119330.0,0.32294493]
["bitfinex","BTCUSD",1753237419617,0.20324527,119340.0,119330.0,0.33132456]
["bitfinex","BTCUSD",1753237419814,0.20324527,119340.0,119330.0,0.33032456]
["bitfinex","BTCUSD",1753237420385,0.21262469,119340.0,119330.0,0.33032456]
["bitfinex","BTCUSD",1753237421174,0.21262469,119340.0,119330.0,0.32194493]
["bitfinex","BTCUSD",1753237421384,0.4741901,119340.0,119330.0,0.00012336]
["bitfinex","BTCUSD",1753237421592,0.45743149,119340.0,119330.0,0.12916336]
["bitfinex","BTCUSD",1753237421798,0.23247782,119340.0,119330.0,0.12916336]
["bitfinex","BTCUSD",1753237422218,0.45743149,119340.0,119330.0,0.12916336]
["bitfinex","BTCUSD",1753237422424,0.23247782,119340.0,119330.0,0.12916336]
["bitfinex","BTCUSD",1753237422839,0.48247782,119340.0,119330.0,0.12916336]
["bitfinex","BTCUSD",1753237423054,0.70743149,119340.0,119330.0,0.12916336]
["bitfinex","BTCUSD",1753237423268,0.70743149,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237424562,0.72488051,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237425631,0.80935781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237426490,0.81035781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237426951,0.80935781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237427171,0.81135781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237427581,1.15135781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237430344,1.14935781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237430566,1.15135781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237430808,1.23583511,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237431021,1.15135781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237431277,1.14935781,119340.0,119330.0,0.12924336]
["bitfinex","BTCUSD",1753237431712,1.15335781,119340.0,119330.0,0.13024336]
["bitfinex","BTCUSD",1753237432370,1.17850481,119340.0,119330.0,0.13024336]
["bitfinex","BTCUSD",1753237433013,1.18250481,119340.0,119330.0,0.13024336]
["bitfinex","BTCUSD",1753237434239,1.18250481,119340.0,119330.0,0.00112336]
["bitfinex","BTCUSD",1753237435708,1.26698211,119340.0,119330.0,0.00112336]
["bitfinex","BTCUSD",1753237436062,1.31698211,119340.0,119330.0,0.00112336]
["bitfinex","BTCUSD",1753237436903,0.47117381,119320.0,119310.0,0.129472]
["bitfinex","BTCUSD",1753237437131,0.45540084,119320.0,119310.0,0.129472]
["bitfinex","BTCUSD",1753237437338,0.45847084,119320.0,119310.0,0.129472]
["bitfinex","BTCUSD",1753237437767,0.70847084,119320.0,119310.0,0.129472]
["bitfinex","BTCUSD",1753237437913,0.71677724,119320.0,119310.0,0.129472]
["bitfinex","BTCUSD",1753237438117,0.71777724,119320.0,119310.0,0.129472]
["bitfinex","BTCUSD",1753237438479,0.71877724,119320.0,119310.0,0.129472]
["bitfinex","BTCUSD",1753237439908,0.4385275,119320.0,119310.0,0.30746399]
["bitfinex","BTCUSD",1753237440136,0.29459078,119320.0,119310.0,0.3730753]
["bitfinex","BTCUSD",1753237440378,0.28620961,119320.0,119310.0,0.38983743]
["bitfinex","BTCUSD",1753237440506,0.47058739,119320.0,119310.0,0.38983743]
["bitfinex","BTCUSD",1753237440704,0.4622072,119320.0,119310.0,0.3730753]
["bitfinex","BTCUSD",1753237440912,0.4622072,119320.0,119310.0,0.38145654]
["bitfinex","BTCUSD",1753237441806,0.4538268,119320.0,119310.0,0.35631254]
["bitfinex","BTCUSD",1753237441972,0.44544626,119320.0,119310.0,0.188682]
["bitfinex","BTCUSD",1753237444003,0.86686193,119320.0,119310.0,0.188682]
["bitfinex","BTCUSD",1753237444217,1.0939656,119320.0,119310.0,0.131452]
["bitfinex","BTCUSD",1753237444817,1.07254993,119320.0,119310.0,0.131452]
["bitfinex","BTCUSD",1753237445175,1.07254993,119320.0,119310.0,0.129472]
["bitfinex","BTCUSD",1753237445391,1.07561993,119320.0,119310.0,0.000392]
["bitfinex","BTCUSD",1753237445593,1.07561993,119320.0,119310.0,0.129432]
["bitfinex","BTCUSD",1753237446204,1.07392046,119320.0,119310.0,0.129432]
["bitfinex","BTCUSD",1753237447226,0.67392046,119320.0,119310.0,0.129432]
["bitfinex","BTCUSD",1753237448268,0.67392046,119320.0,119310.0,0.000392]
["bitfinex","BTCUSD",1753237448486,0.80879776,119320.0,119310.0,0.129352]
["bitfinex","BTCUSD",1753237448868,0.72432046,119320.0,119310.0,0.129352]
["bitfinex","BTCUSD",1753237450104,0.49936679,119320.0,119310.0,0.129352]
["bitfinex","BTCUSD",1753237450354,0.72432046,119320.0,119310.0,0.129352]
["bitfinex","BTCUSD",1753237450550,0.67392046,119320.0,119310.0,0.129352]
["bitfinex","BTCUSD",1753237453445,0.67392046,119320.0,119310.0,0.000392]
["bitfinex","BTCUSD",1753237453622,0.72672046,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237454312,0.70072046,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237454640,0.67392046,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237454871,0.67392046,119320.0,119310.0,0.000392]
["bitfinex","BTCUSD",1753237455081,0.44896679,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237455286,0.67392046,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237455792,0.75839776,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237456710,0.75532776,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237456868,0.67085046,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237457067,0.44589679,119320.0,119310.0,0.131422]
["bitfinex","BTCUSD",1753237457417,0.44589679,119320.0,119310.0,0.187252]
["bitfinex","BTCUSD",1753237457838,0.84589679,119320.0,119310.0,0.187252]
["bitfinex","BTCUSD",1753237458280,0.86108665,119320.0,119310.0,0.187252]
["bitfinex","BTCUSD",1753237459178,0.84589679,119320.0,119310.0,0.187252]
["bitfinex","BTCUSD",1753237459406,0.84589679,119320.0,119310.0,0.161752]
["bitfinex","BTCUSD",1753237459551,0.84589679,119320.0,119310.0,0.158622]
["bitfinex","BTCUSD",1753237460009,1.07085046,119320.0,119310.0,0.158622]
["bitfinex","BTCUSD",1753237460993,1.07085046,119320.0,119310.0,0.187152]
["bitfinex","BTCUSD",1753237462171,1.07085046,119320.0,119310.0,0.158622]
["bitfinex","BTCUSD",1753237462454,1.15532776,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237462634,1.15837776,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237462837,1.15829395,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237463812,0.84581298,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237464020,0.67076665,119320.0,119310.0,0.156012]
["bitfinex","BTCUSD",1753237464229,0.44581298,119320.0,119310.0,0.156012]
["bitfinex","BTCUSD",1753237464948,0.44581298,119320.0,119310.0,0.183122]
["bitfinex","BTCUSD",1753237465151,0.44581298,119320.0,119310.0,0.186252]
["bitfinex","BTCUSD",1753237466004,0.44581298,119320.0,119310.0,0.158122]
["bitfinex","BTCUSD",1753237466273,0.44581298,119320.0,119310.0,0.156012]
["bitfinex","BTCUSD",1753237466853,0.44581298,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237467474,0.67076665,119320.0,119310.0,0.000392]
["bitfinex","BTCUSD",1753237467690,0.67381665,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237470802,1.00814762,119320.0,119310.0,0.000392]
["bitfinex","BTCUSD",1753237471001,1.03444762,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237471415,1.37444762,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237471877,1.37344762,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237472084,1.37244762,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237472293,1.37444762,119320.0,119310.0,0.129312]
["bitfinex","BTCUSD",1753237472975,1.37744762,119320.0,119310.0,0.130312]
["bitfinex","BTCUSD",1753237473713,1.15249395,119320.0,119310.0,0.130312]
["bitfinex","BTCUSD",1753237474450,1.17764495,119320.0,119310.0,0.130312]
["bitfinex","BTCUSD",1753237474653,1.40259862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237476028,1.17764495,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237477000,1.41881484,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237477200,1.40259862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237481000,1.17764495,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237481783,1.40259862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237483254,1.17764495,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237486344,1.40259862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237486561,1.17764495,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237488057,1.40259862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237489049,1.17764495,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237489257,1.40259862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237489671,1.41458303,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237490275,1.40259862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237490560,1.45259862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237490773,1.58151862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237491893,1.57651862,119320.0,119310.0,0.000392]
["bitfinex","BTCUSD",1753237492129,1.58051862,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237492345,1.66499592,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237493387,1.66699592,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237493901,1.75510592,119320.0,119310.0,0.001392]
["bitfinex","BTCUSD",1753237494100,0.83136894,119310.0,119300.0,0.132005]
["bitfinex","BTCUSD",1753237494333,1.14585991,119310.0,119300.0,0.132005]
["bitfinex","BTCUSD",1753237494549,1.23033721,119310.0,119300.0,0.132005]
["bitfinex","BTCUSD",1753237494769,0.28631955,119310.0,119300.0,0.188945]
["bitfinex","BTCUSD",1753237495009,0.43439323,119310.0,119300.0,0.188945]
["bitfinex","BTCUSD",1753237495282,0.42701164,119310.0,119300.0,0.22866959]
["bitfinex","BTCUSD",1753237495497,0.26776199,119310.0,119300.0,0.61607123]
["bitfinex","BTCUSD",1753237495734,0.25938089,119310.0,119300.0,0.61607123]
["bitfinex","BTCUSD",1753237495963,0.00938089,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237496183,0.00938089,119310.0,119300.0,0.39949929]
["bitfinex","BTCUSD",1753237496399,0.01776192,119310.0,119300.0,0.39949929]
["bitfinex","BTCUSD",1753237496823,0.01876192,119310.0,119300.0,0.39949929]
["bitfinex","BTCUSD",1753237497019,0.02714309,119310.0,119300.0,0.39949929]
["bitfinex","BTCUSD",1753237497266,0.01876192,119310.0,119300.0,0.40795409]
["bitfinex","BTCUSD",1753237498160,0.01876192,119310.0,119300.0,0.63290776]
["bitfinex","BTCUSD",1753237498593,0.002,119310.0,119300.0,0.63290776]
["bitfinex","BTCUSD",1753237499561,0.002,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237502252,0.00409743,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237502866,0.00409743,119310.0,119300.0,0.39949929]
["bitfinex","BTCUSD",1753237503080,0.01247839,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237503284,0.00409743,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237503462,0.01247839,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237503667,0.02085942,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237503869,0.01247839,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237506184,0.00409743,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237506388,0.01247839,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237508240,0.1884901,119310.0,119300.0,0.61607123]
["bitfinex","BTCUSD",1753237508440,0.18639267,119310.0,119300.0,0.60768943]
["bitfinex","BTCUSD",1753237508648,0.1780115,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237508854,0.18639253,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237509471,0.18639253,119310.0,119300.0,0.61607123]
["bitfinex","BTCUSD",1753237509677,0.18639253,119310.0,119300.0,0.62445296]
["bitfinex","BTCUSD",1753237510675,0.19477377,119310.0,119300.0,0.35758959]
["bitfinex","BTCUSD",1753237510894,0.19477377,119310.0,119300.0,0.59930735]
["bitfinex","BTCUSD",1753237511115,0.19477363,119310.0,119300.0,0.61607088]
["bitfinex","BTCUSD",1753237512586,0.002,119310.0,119300.0,0.61607088]
["bitfinex","BTCUSD",1753237513010,0.002,119310.0,119300.0,0.48715088]
["bitfinex","BTCUSD",1753237513188,0.01247832,119310.0,119300.0,0.61603088]
["bitfinex","BTCUSD",1753237513494,0.01147832,119310.0,119300.0,0.61503088]
["bitfinex","BTCUSD",1753237513911,0.00309743,119310.0,119300.0,0.61503088]
["bitfinex","BTCUSD",1753237514342,0.00409743,119310.0,119300.0,0.48715088]
["bitfinex","BTCUSD",1753237514550,0.02085942,119310.0,119300.0,0.61603088]
["bitfinex","BTCUSD",1753237514930,0.01985935,119310.0,119300.0,0.61603088]
["bitfinex","BTCUSD",1753237515590,0.01147832,119310.0,119300.0,0.61603088]
["bitfinex","BTCUSD",1753237516430,0.01147832,119310.0,119300.0,0.61703088]
["bitfinex","BTCUSD",1753237516638,0.01985935,119310.0,119300.0,0.61703088]
["bitfinex","BTCUSD",1753237516760,0.01985935,119310.0,119300.0,0.39207721]
["bitfinex","BTCUSD",1753237516974,0.01885935,119310.0,119300.0,0.39107721]
["bitfinex","BTCUSD",1753237517844,0.20325237,119310.0,119300.0,0.60764922]
["bitfinex","BTCUSD",1753237518073,0.19277363,119310.0,119300.0,0.61603095]
["bitfinex","BTCUSD",1753237518270,0.19377363,119310.0,119300.0,0.61703095]
["bitfinex","BTCUSD",1753237518508,0.20215501,119310.0,119300.0,0.39207728]
["bitfinex","BTCUSD",1753237518726,0.02614309,119310.0,119300.0,0.61703095]
["bitfinex","BTCUSD",1753237518934,0.02824052,119310.0,119300.0,0.61703095]
["bitfinex","BTCUSD",1753237519358,0.02824052,119310.0,119300.0,0.39207728]
["bitfinex","BTCUSD",1753237519916,0.19587197,119310.0,119300.0,0.062025]
["bitfinex","BTCUSD",1753237520185,0.18739337,119310.0,119300.0,0.062025]
["bitfinex","BTCUSD",1753237520394,0.43284606,119310.0,119300.0,0.005085]
["bitfinex","BTCUSD",1753237520620,0.48374606,119310.0,119300.0,0.133925]
["bitfinex","BTCUSD",1753237521055,0.73374606,119310.0,119300.0,0.133925]
["bitfinex","BTCUSD",1753237521269,0.73374606,119310.0,119300.0,0.132925]
["bitfinex","BTCUSD",1753237521634,1.13374606,119310.0,119300.0,0.131925]
["bitfinex","BTCUSD",1753237521845,1.13574606,119310.0,119300.0,0.132925]
["bitfinex","BTCUSD",1753237524745,0.73574606,119310.0,119300.0,0.132925]
["bitfinex","BTCUSD",1753237525187,1.13574606,119310.0,119300.0,0.132925]
["bitfinex","BTCUSD",1753237526034,1.22022336,119310.0,119300.0,0.004085]
["bitfinex","BTCUSD",1753237526275,1.22022336,119310.0,119300.0,0.132965]
["bitfinex","BTCUSD",1753237527608,0.82022336,119310.0,119300.0,0.132965]
["bitfinex","BTCUSD",1753237527959,0.90470066,119310.0,119300.0,0.132965]
["bitfinex","BTCUSD",1753237528621,1.64470066,119310.0,119300.0,0.004085]
["bitfinex","BTCUSD",1753237528857,1.24470066,119310.0,119300.0,0.132925]
["bitfinex","BTCUSD",1753237529454,1.24470066,119310.0,119300.0,0.004085]
["bitfinex","BTCUSD",1753237530070,1.24370066,119310.0,119300.0,0.004085]
["bitfinex","BTCUSD",1753237530451,1.24570066,119310.0,119300.0,0.004085]
["bitfinex","BTCUSD",1753237531031,1.24370066,119310.0,119300.0,0.003085]
["bitfinex","BTCUSD",1753237531412,1.16122336,119310.0,119300.0,0.004085]
["bitfinex","BTCUSD",1753237534553,0.4248267,119290.0,119280.0,0.13188]
["bitfinex","BTCUSD",1753237534756,0.4268267,119290.0,119280.0,0.13188]
["bitfinex","BTCUSD",1753237535476,0.20187303,119290.0,119280.0,0.13188]
["bitfinex","BTCUSD",1753237535686,0.20187303,119290.0,119280.0,0.13288]
["bitfinex","BTCUSD",1753237535907,0.45187303,119290.0,119280.0,0.13337067]
["bitfinex","BTCUSD",1753237536514,0.45287303,119290.0,119280.0,0.13537067]
["bitfinex","BTCUSD",1753237537999,0.6778267,119290.0,119280.0,0.13537067]
["bitfinex","BTCUSD",1753237546159,1.58262188,119290.0,119280.0,0.00649067]
["bitfinex","BTCUSD",1753237546382,1.60777988,119290.0,119280.0,0.00649067]
["bitfinex","BTCUSD",1753237546775,1.38282621,119290.0,119280.0,0.00649067]
["bitfinex","BTCUSD",1753237546996,1.51166621,119290.0,119280.0,0.00649067]
["bitfinex","BTCUSD",1753237547216,1.53669504,119290.0,119280.0,0.00549067]
["bitfinex","BTCUSD",1753237547425,1.53569504,119290.0,119280.0,0.00349067]
["bitfinex","BTCUSD",1753237547635,1.16314716,119290.0,119280.0,0.00549067]
["bitfinex","BTCUSD",1753237547866,1.39310083,119290.0,119280.0,0.00549067]
["bitfinex","BTCUSD",1753237550251,0.47826426,119270.0,119260.0,0.18454]
["bitfinex","BTCUSD",1753237550375,0.56274156,119270.0,119260.0,0.18663225]
["bitfinex","BTCUSD",1753237550592,0.56274156,119270.0,119260.0,0.18976225]
["bitfinex","BTCUSD",1753237550794,0.81274156,119270.0,119260.0,0.18976225]
["bitfinex","BTCUSD",1753237551226,0.81274156,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237551452,0.81674156,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237551674,0.81883156,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237552842,1.04378523,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237553259,0.81883156,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237554168,1.22730159,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237555199,0.93349226,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237556905,0.93140226,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237560402,0.92301828,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237563012,0.83854077,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237563217,0.88114208,119270.0,119260.0,0.19914729]
["bitfinex","BTCUSD",1753237563640,0.87275775,119270.0,119260.0,0.60018675]
["bitfinex","BTCUSD",1753237563886,0.48114208,119270.0,119260.0,0.19914729]
["bitfinex","BTCUSD",1753237564096,0.48114201,119270.0,119260.0,0.19914729]
["bitfinex","BTCUSD",1753237564302,0.48114201,119270.0,119260.0,0.19076225]
["bitfinex","BTCUSD",1753237564646,0.48114201,119270.0,119260.0,0.19914722]
["bitfinex","BTCUSD",1753237564851,0.43854063,119270.0,119260.0,0.38361733]
["bitfinex","BTCUSD",1753237565053,0.43845451,119270.0,119260.0,0.60857107]
["bitfinex","BTCUSD",1753237565266,0.254,119270.0,119260.0,0.61695561]
["bitfinex","BTCUSD",1753237566061,0.004,119270.0,119260.0,0.61695561]
["bitfinex","BTCUSD",1753237566285,0.46028415,119280.0,119270.0,0.23545521]
["bitfinex","BTCUSD",1753237566492,0.46028415,119280.0,119270.0,0.23221109]
["bitfinex","BTCUSD",1753237566698,0.46866771,119280.0,119270.0,0.24059528]
["bitfinex","BTCUSD",1753237566913,0.46866771,119280.0,119270.0,0.23221109]
["bitfinex","BTCUSD",1753237567120,0.46866771,119280.0,119270.0,0.18498]
["bitfinex","BTCUSD",1753237567324,0.46866771,119280.0,119270.0,0.19336433]
["bitfinex","BTCUSD",1753237567750,0.47066771,119280.0,119270.0,0.37043535]
["bitfinex","BTCUSD",1753237568188,0.47066771,119280.0,119270.0,0.37881954]
["bitfinex","BTCUSD",1753237568189,0.47053159,119280.0,119270.0,0.37881954]
["bitfinex","BTCUSD",1753237568604,0.46228415,119280.0,119270.0,0.38720366]
["bitfinex","BTCUSD",1753237568823,0.46228415,119280.0,119270.0,0.37881954]
["bitfinex","BTCUSD",1753237569033,0.47166771,119280.0,119270.0,0.37881954]
["bitfinex","BTCUSD",1753237569248,0.47166771,119280.0,119270.0,0.37043535]
["bitfinex","BTCUSD",1753237569459,0.47166771,119280.0,119270.0,0.37881954]
["bitfinex","BTCUSD",1753237571646,0.46328415,119280.0,119270.0,0.37881954]
["bitfinex","BTCUSD",1753237571826,0.253,119280.0,119270.0,0.38720366]
["bitfinex","BTCUSD",1753237572079,0.253,119280.0,119270.0,0.62054089]
["bitfinex","BTCUSD",1753237574016,0.003,119280.0,119270.0,0.62054089]
["bitfinex","BTCUSD",1753237574189,0.00509743,119280.0,119270.0,0.62054089]
["bitfinex","BTCUSD",1753237574388,0.0134805,119280.0,119270.0,0.49170089]
["bitfinex","BTCUSD",1753237574593,0.00509743,119280.0,119270.0,0.26674722]
["bitfinex","BTCUSD",1753237574791,0.00509743,119280.0,119270.0,0.39554722]
["bitfinex","BTCUSD",1753237574999,0.00509743,119280.0,119270.0,0.26674722]
["bitfinex","BTCUSD",1753237575198,0.00509743,119280.0,119270.0,0.39554722]
["bitfinex","BTCUSD",1753237575543,0.01348043,119280.0,119270.0,0.39554722]
["bitfinex","BTCUSD",1753237575945,0.26348043,119280.0,119270.0,0.39554722]
["bitfinex","BTCUSD",1753237576185,0.26976607,119280.0,119270.0,0.39554722]
["bitfinex","BTCUSD",1753237576441,0.261383,119280.0,119270.0,0.39554722]
["bitfinex","BTCUSD",1753237577718,0.261383,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237578588,0.253,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237579274,0.261383,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237579480,0.261383,119280.0,119270.0,0.39554722]
["bitfinex","BTCUSD",1753237580543,0.26976607,119280.0,119270.0,0.39554722]
["bitfinex","BTCUSD",1753237580755,0.26976607,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237582214,0.27814928,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237582426,0.26976607,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237583065,0.261383,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237584139,0.253,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237584995,0.003,119280.0,119270.0,0.62050089]
["bitfinex","BTCUSD",1753237585856,0.003,119280.0,119270.0,0.70497819]
["bitfinex","BTCUSD",1753237595748,0.002,119280.0,119270.0,0.70497819]
["bitfinex","BTCUSD",1753237596199,0.002,119280.0,119270.0,0.70493819]
["bitfinex","BTCUSD",1753237596660,0.20955448,119300.0,119290.0,0.23452429]
["bitfinex","BTCUSD",1753237596887,0.20955448,119300.0,119290.0,0.37368687]
["bitfinex","BTCUSD",1753237597122,0.20955448,119300.0,119290.0,0.37666687]
["bitfinex","BTCUSD",1753237597443,0.20117226,119300.0,119290.0,0.37666687]
["bitfinex","BTCUSD",1753237597667,0.20117226,119300.0,119290.0,0.38504938]
["bitfinex","BTCUSD",1753237598435,0.20955448,119300.0,119290.0,0.37666687]
["bitfinex","BTCUSD",1753237598634,0.21355448,119300.0,119290.0,0.38604952]
["bitfinex","BTCUSD",1753237598851,0.21355448,119300.0,119290.0,0.37766694]
["bitfinex","BTCUSD",1753237599718,0.21355448,119300.0,119290.0,0.38604952]
["bitfinex","BTCUSD",1753237600164,0.20517226,119300.0,119290.0,0.39443203]
["bitfinex","BTCUSD",1753237600380,0.20517226,119300.0,119290.0,0.3860491]
["bitfinex","BTCUSD",1753237600806,0.20517226,119300.0,119290.0,0.37766659]
["bitfinex","BTCUSD",1753237601094,0.20517226,119300.0,119290.0,0.3860491]
["bitfinex","BTCUSD",1753237601424,0.20517226,119300.0,119290.0,0.37766659]
["bitfinex","BTCUSD",1753237601606,0.21355441,119300.0,119290.0,0.3860491]
["bitfinex","BTCUSD",1753237601846,0.21355441,119300.0,119290.0,0.37766659]
["bitfinex","BTCUSD",1753237602059,0.21355441,119300.0,119290.0,0.3860491]
["bitfinex","BTCUSD",1753237602556,0.19886102,119300.0,119290.0,0.18486]
["bitfinex","BTCUSD",1753237602778,0.2111381,119300.0,119290.0,0.12972]
["bitfinex","BTCUSD",1753237602994,0.4611381,119300.0,119290.0,0.12972]
["bitfinex","BTCUSD",1753237603863,0.4579281,119300.0,119290.0,0.12972]
["bitfinex","BTCUSD",1753237606032,0.4579281,119300.0,119290.0,0.12846454]
["bitfinex","BTCUSD",1753237609389,0.44954602,119300.0,119290.0,0.12846454]
["bitfinex","BTCUSD",1753237614367,0.45275602,119300.0,119290.0,0.12846454]
["bitfinex","BTCUSD",1753237615126,0.44954602,119300.0,119290.0,0.12846454]
["bitfinex","BTCUSD",1753237615341,0.02514949,119280.0,119270.0,0.23072088]
["bitfinex","BTCUSD",1753237615562,0.20330304,119280.0,119270.0,0.36982521]
["bitfinex","BTCUSD",1753237615780,0.20120561,119280.0,119270.0,0.37820926]
["bitfinex","BTCUSD",1753237615990,0.19282219,119280.0,119270.0,0.37820926]
["bitfinex","BTCUSD",1753237616208,0.19282219,119280.0,119270.0,0.38659324]
["bitfinex","BTCUSD",1753237616646,0.1760557,119280.0,119270.0,0.38659324]
["bitfinex","BTCUSD",1753237616852,0.18543884,119280.0,119270.0,0.39697708]
["bitfinex","BTCUSD",1753237617393,0.48473884,119280.0,119270.0,0.39697708]
["bitfinex","BTCUSD",1753237617643,0.48473884,119280.0,119270.0,0.39697715]
["bitfinex","BTCUSD",1753237617849,0.3003,119280.0,119270.0,0.62193033]
["bitfinex","BTCUSD",1753237618277,0.308683,119280.0,119270.0,0.62193033]
["bitfinex","BTCUSD",1753237618768,0.3003,119280.0,119270.0,0.62193033]
["bitfinex","BTCUSD",1753237619642,0.308683,119280.0,119270.0,0.62193033]
["bitfinex","BTCUSD",1753237620386,0.3003,119280.0,119270.0,0.62193033]
["bitfinex","BTCUSD",1753237621508,0.48473884,119280.0,119270.0,0.38020905]
["bitfinex","BTCUSD",1753237621742,0.4763557,119280.0,119270.0,0.61354677]
["bitfinex","BTCUSD",1753237622000,0.48473877,119280.0,119270.0,0.61354677]
["bitfinex","BTCUSD",1753237623363,0.49312205,119280.0,119270.0,0.38859324]
["bitfinex","BTCUSD",1753237623603,0.49312205,119280.0,119270.0,0.62193082]
["bitfinex","BTCUSD",1753237623843,0.48473877,119280.0,119270.0,0.62193033]
["bitfinex","BTCUSD",1753237624480,0.48473877,119280.0,119270.0,0.61354649]
["bitfinex","BTCUSD",1753237624709,0.49312198,119280.0,119270.0,0.61354649]
["bitfinex","BTCUSD",1753237625203,0.50150533,119280.0,119270.0,0.58001043]
["bitfinex","BTCUSD",1753237625438,0.48473877,119280.0,119270.0,0.38859275]
["bitfinex","BTCUSD",1753237625660,0.48473877,119280.0,119270.0,0.3969768]
["bitfinex","BTCUSD",1753237626086,0.3003,119280.0,119270.0,0.3969768]
["bitfinex","BTCUSD",1753237626514,0.3003,119280.0,119270.0,0.62193047]
["bitfinex","BTCUSD",1753237627073,0.47635584,119280.0,119270.0,0.62193047]
["bitfinex","BTCUSD",1753237627298,0.48680947,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753237627579,0.71497314,119280.0,119270.0,0.13064]
["bitfinex","BTCUSD",1753237628018,0.74001947,119280.0,119270.0,0.13064]
["bitfinex","BTCUSD",1753237628660,0.73976947,119280.0,119270.0,0.13064]
["bitfinex","BTCUSD",1753237629738,0.73138619,119280.0,119270.0,0.13064]
["bitfinex","BTCUSD",1753237634888,0.72842619,119280.0,119270.0,0.13064]
["bitfinex","BTCUSD",1753237635335,0.72842619,119280.0,119270.0,0.14740859]
["bitfinex","BTCUSD",1753237635626,0.72842619,119280.0,119270.0,0.13902433]
["bitfinex","BTCUSD",1753237636072,0.72842619,119280.0,119270.0,0.13064]
["bitfinex","BTCUSD",1753237643587,0.72842619,119280.0,119270.0,0.30671109]
["bitfinex","BTCUSD",1753237643790,0.72842619,119280.0,119270.0,0.31509535]
["bitfinex","BTCUSD",1753237644433,0.72842619,119280.0,119270.0,0.13902433]
["bitfinex","BTCUSD",1753237644632,0.72842619,119280.0,119270.0,0.13064]
["bitfinex","BTCUSD",1753237648154,0.72842619,119280.0,119270.0,0.13902433]
["bitfinex","BTCUSD",1753237648820,0.7451931,119280.0,119270.0,0.37238528]
["bitfinex","BTCUSD",1753237649044,0.74519254,119280.0,119270.0,0.63374735]
["bitfinex","BTCUSD",1753237649260,0.74519254,119280.0,119270.0,0.63374742]
["bitfinex","BTCUSD",1753237649483,0.74519254,119280.0,119270.0,0.61697897]
["bitfinex","BTCUSD",1753237649694,0.75357617,119280.0,119270.0,0.44929221]
["bitfinex","BTCUSD",1753237649912,0.75357617,119280.0,119270.0,0.61697897]
["bitfinex","BTCUSD",1753237650096,0.75357617,119280.0,119270.0,0.62536323]
["bitfinex","BTCUSD",1753237650540,0.75357617,119280.0,119270.0,0.61697897]
["bitfinex","BTCUSD",1753237651307,0.75357617,119280.0,119270.0,0.62536323]
["bitfinex","BTCUSD",1753237651732,0.75357617,119280.0,119270.0,0.61697897]
["bitfinex","BTCUSD",1753237651917,0.75357617,119280.0,119270.0,0.62536323]
["bitfinex","BTCUSD",1753237652141,0.72635577,119280.0,119270.0,0.64213126]
["bitfinex","BTCUSD",1753237652345,0.74312247,119280.0,119270.0,0.6421314]
["bitfinex","BTCUSD",1753237652756,0.73473905,119280.0,119270.0,0.6421314]
["bitfinex","BTCUSD",1753237653002,0.74312247,119280.0,119270.0,0.6421314]
["bitfinex","BTCUSD",1753237653203,0.74312247,119280.0,119270.0,0.63374735]
["bitfinex","BTCUSD",1753237653384,0.74312247,119280.0,119270.0,0.6421314]
["bitfinex","BTCUSD",1753237653598,0.75150603,119280.0,119270.0,0.6421314]
["bitfinex","BTCUSD",1753237653806,0.74312247,119280.0,119270.0,0.6421314]
["bitfinex","BTCUSD",1753237654016,0.74312247,119280.0,119270.0,0.65051496]
["bitfinex","BTCUSD",1753237654252,0.74312247,119280.0,119270.0,0.65051454]
["bitfinex","BTCUSD",1753237654645,0.5503,119280.0,119270.0,0.65051454]
["bitfinex","BTCUSD",1753237654857,0.3003,119280.0,119270.0,0.73499184]
["bitfinex","BTCUSD",1753237657132,0.3003,119280.0,119270.0,0.70678632]
["bitfinex","BTCUSD",1753237658501,0.001,119280.0,119270.0,0.70678632]
["bitfinex","BTCUSD",1753237664736,0.001,119280.0,119270.0,0.48201396]
["bitfinex","BTCUSD",1753237664925,0.001,119280.0,119270.0,0.70678632]
["bitfinex","BTCUSD",1753237669911,0.001,119280.0,119270.0,0.48201396]
["bitfinex","BTCUSD",1753237670125,0.001,119280.0,119270.0,0.70678632]
["bitfinex","BTCUSD",1753237679235,0.001,119280.0,119270.0,0.73488176]
["bitfinex","BTCUSD",1753237679847,0.001,119280.0,119270.0,0.98774956]
["bitfinex","BTCUSD",1753237680069,0.001,119280.0,119270.0,1.32774956]
["bitfinex","BTCUSD",1753237680706,0.001,119280.0,119270.0,1.19910956]
["bitfinex","BTCUSD",1753237680923,0.001,119280.0,119270.0,1.32762956]
["bitfinex","BTCUSD",1753237681318,0.001,119280.0,119270.0,1.04663434]
["bitfinex","BTCUSD",1753237687541,0.001,119280.0,119270.0,0.91811434]
["bitfinex","BTCUSD",1753237687756,0.001,119280.0,119270.0,1.04659434]
["bitfinex","BTCUSD",1753237691584,0.001,119280.0,119270.0,0.82185396]
["bitfinex","BTCUSD",1753237691805,0.001,119280.0,119270.0,1.04659434]
["bitfinex","BTCUSD",1753237693754,0.001,119280.0,119270.0,1.27133472]
["bitfinex","BTCUSD",1753237694154,0.001,119280.0,119270.0,0.82185396]
["bitfinex","BTCUSD",1753237694378,0.001,119280.0,119270.0,1.27133472]
["bitfinex","BTCUSD",1753237695029,0.001,119280.0,119270.0,1.04659434]
["bitfinex","BTCUSD",1753237696094,0.001,119280.0,119270.0,1.04655434]
["bitfinex","BTCUSD",1753237697390,0.001,119280.0,119270.0,1.04646734]
["bitfinex","BTCUSD",1753237699976,0.001,119280.0,119270.0,0.82172696]
["bitfinex","BTCUSD",1753237700191,0.001,119280.0,119270.0,1.04646734]
["bitfinex","BTCUSD",1753237703263,0.001,119280.0,119270.0,1.32741638]
["bitfinex","BTCUSD",1753237705280,0.001,119280.0,119270.0,0.94613167]
["bitfinex","BTCUSD",1753237705522,0.001,119280.0,119270.0,1.07457167]
["bitfinex","BTCUSD",1753237711287,0.001,119280.0,119270.0,1.07541015]
["bitfinex","BTCUSD",1753237713436,0.001,119280.0,119270.0,0.82256544]
["bitfinex","BTCUSD",1753237713640,0.001,119280.0,119270.0,1.07541015]
["bitfinex","BTCUSD",1753237717432,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237718392,0.001,119280.0,119270.0,1.52933486]
["bitfinex","BTCUSD",1753237723454,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237726013,0.001,119280.0,119270.0,1.52933486]
["bitfinex","BTCUSD",1753237727018,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237728120,0.001,119280.0,119270.0,1.02364544]
["bitfinex","BTCUSD",1753237728386,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237729152,0.001,119280.0,119270.0,1.52933486]
["bitfinex","BTCUSD",1753237729632,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237731459,0.001,119280.0,119270.0,1.52933486]
["bitfinex","BTCUSD",1753237732410,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237734071,0.001,119280.0,119270.0,1.02364544]
["bitfinex","BTCUSD",1753237734333,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237736681,0.001,119280.0,119270.0,1.52933486]
["bitfinex","BTCUSD",1753237737795,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237744504,0.001,119280.0,119270.0,1.52933486]
["bitfinex","BTCUSD",1753237745262,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237753499,0.001,119280.0,119270.0,1.02364544]
["bitfinex","BTCUSD",1753237753734,0.001,119280.0,119270.0,1.27649015]
["bitfinex","BTCUSD",1753237760806,0.001,119280.0,119270.0,1.52933486]
["bitfinex","BTCUSD",1753237766878,1e-08,119280.0,119270.0,1.93217957]
["bitfinex","BTCUSD",1753237767161,1e-08,119280.0,119270.0,1.98217957]
["bitfinex","BTCUSD",1753237767390,1e-08,119280.0,119270.0,1.93217957]
["bitfinex","BTCUSD",1753237767629,0.36941691,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753237767848,0.36941691,119310.0,119300.0,1.30534713]
["bitfinex","BTCUSD",1753237768266,0.36941691,119310.0,119300.0,1.30844713]
["bitfinex","BTCUSD",1753237768905,0.36946592,119310.0,119300.0,1.30844713]
["bitfinex","BTCUSD",1753237769116,0.36946592,119310.0,119300.0,1.30944713]
["bitfinex","BTCUSD",1753237769326,0.36946592,119310.0,119300.0,0.80375771]
["bitfinex","BTCUSD",1753237769540,0.36946592,119310.0,119300.0,1.30944713]
["bitfinex","BTCUSD",1753237770234,0.30234901,119310.0,119300.0,1.30944713]
["bitfinex","BTCUSD",1753237770867,0.30334901,119310.0,119300.0,1.31144713]
["bitfinex","BTCUSD",1753237771010,0.00404901,119310.0,119300.0,1.31144713]
["bitfinex","BTCUSD",1753237780297,0.00404901,119310.0,119300.0,1.3369201]
["bitfinex","BTCUSD",1753237784841,0.00404901,119310.0,119300.0,1.2086001]
["bitfinex","BTCUSD",1753237785121,0.00404901,119310.0,119300.0,1.3368401]
["bitfinex","BTCUSD",1753237785801,0.00404901,119310.0,119300.0,1.2086001]
["bitfinex","BTCUSD",1753237786027,0.00618901,119310.0,119300.0,1.00642242]
["bitfinex","BTCUSD",1753237786306,0.00618901,119310.0,119300.0,1.25926713]
["bitfinex","BTCUSD",1753237786476,0.00618901,119310.0,119300.0,1.00332242]
["bitfinex","BTCUSD",1753237786910,0.00618901,119310.0,119300.0,1.25616713]
["bitfinex","BTCUSD",1753237787341,0.00618901,119310.0,119300.0,1.25940713]
["bitfinex","BTCUSD",1753237787548,0.00404901,119310.0,119300.0,1.25940713]
["bitfinex","BTCUSD",1753237787754,0.00404901,119310.0,119300.0,1.28500713]
["bitfinex","BTCUSD",1753237788666,0.00404901,119310.0,119300.0,1.31090713]
["bitfinex","BTCUSD",1753237791987,0.00404901,119310.0,119300.0,1.40810713]
["bitfinex","BTCUSD",1753237794788,0.00404901,119310.0,119300.0,0.90241771]
["bitfinex","BTCUSD",1753237796018,0.00404901,119310.0,119300.0,1.40810713]
["bitfinex","BTCUSD",1753237796172,0.00404901,119310.0,119300.0,1.60914713]
["bitfinex","BTCUSD",1753237800511,0.00404901,119310.0,119300.0,1.10345771]
["bitfinex","BTCUSD",1753237800722,0.00404901,119310.0,119300.0,1.60914713]
["bitfinex","BTCUSD",1753237803553,0.00404901,119310.0,119300.0,1.10345771]
["bitfinex","BTCUSD",1753237803766,0.00404901,119310.0,119300.0,1.60914713]
["bitfinex","BTCUSD",1753237804217,0.00404901,119310.0,119300.0,1.10345771]
["bitfinex","BTCUSD",1753237804448,0.00404901,119310.0,119300.0,1.60914713]
["bitfinex","BTCUSD",1753237807973,0.00404901,119310.0,119300.0,1.55760713]
["bitfinex","BTCUSD",1753237808897,0.00404901,119310.0,119300.0,0.92371771]
["bitfinex","BTCUSD",1753237809132,0.00404901,119310.0,119300.0,1.55760713]
["bitfinex","BTCUSD",1753237813725,0.00404901,119310.0,119300.0,1.58460713]
["bitfinex","BTCUSD",1753237813935,0.00404901,119310.0,119300.0,1.61060713]
["bitfinex","BTCUSD",1753237815760,0.3023,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753237815763,0.3023,119330.0,119320.0,0.53275811]
["bitfinex","BTCUSD",1753237815963,0.00349064,119330.0,119320.0,1.00339012]
["bitfinex","BTCUSD",1753237816200,0.00349064,119330.0,119320.0,1.02869012]
["bitfinex","BTCUSD",1753237816416,0.00349064,119330.0,119320.0,0.77584541]
["bitfinex","BTCUSD",1753237816626,0.00349064,119330.0,119320.0,1.03722637]
["bitfinex","BTCUSD",1753237817057,0.00349064,119330.0,119320.0,1.01192637]
["bitfinex","BTCUSD",1753237817484,0.00349064,119330.0,119320.0,1.06392637]
["bitfinex","BTCUSD",1753237817906,0.00549064,119330.0,119320.0,1.06492637]
["bitfinex","BTCUSD",1753237818357,0.00549064,119330.0,119320.0,1.01292637]
["bitfinex","BTCUSD",1753237819566,0.00649064,119330.0,119320.0,1.01292637]
["bitfinex","BTCUSD",1753237822595,0.00850064,119330.0,119320.0,1.00993637]
["bitfinex","BTCUSD",1753237822893,0.00850064,119330.0,119320.0,1.01292637]
["bitfinex","BTCUSD",1753237823982,0.00850064,119330.0,119320.0,0.63188166]
["bitfinex","BTCUSD",1753237824198,0.00850064,119330.0,119320.0,1.00989637]
["bitfinex","BTCUSD",1753237825131,0.00850064,119330.0,119320.0,1.08061637]
["bitfinex","BTCUSD",1753237825132,0.06325064,119330.0,119320.0,1.08061637]
["bitfinex","BTCUSD",1753237825344,0.06325064,119330.0,119320.0,1.20877637]
["bitfinex","BTCUSD",1753237825556,0.06325064,119330.0,119320.0,0.61823541]
["bitfinex","BTCUSD",1753237825799,0.06325064,119330.0,119320.0,1.20024012]
["bitfinex","BTCUSD",1753237826445,0.06325064,119330.0,119320.0,1.20843743]
["bitfinex","BTCUSD",1753237828692,0.06020064,119330.0,119320.0,1.20843743]
["bitfinex","BTCUSD",1753237828909,0.00850064,119330.0,119320.0,1.20843743]
["bitfinex","BTCUSD",1753237829330,0.00649064,119330.0,119320.0,1.51969214]
["bitfinex","BTCUSD",1753237829539,0.00649064,119330.0,119320.0,1.26684743]
["bitfinex","BTCUSD",1753237831268,0.0051783,119330.0,119320.0,1.46308722]
["bitfinex","BTCUSD",1753237831480,0.0051783,119330.0,119320.0,1.4639257]
["bitfinex","BTCUSD",1753237834007,0.0051783,119330.0,119320.0,1.0148412]
["bitfinex","BTCUSD",1753237834462,0.0051783,119330.0,119320.0,1.4640057]
["bitfinex","BTCUSD",1753237834905,0.0051783,119330.0,119320.0,1.23946345]
["bitfinex","BTCUSD",1753237835119,0.0051783,119330.0,119320.0,1.23954345]
["bitfinex","BTCUSD",1753237837097,0.0051783,119330.0,119320.0,1.0150012]
["bitfinex","BTCUSD",1753237837310,0.0051783,119330.0,119320.0,1.23954345]
["bitfinex","BTCUSD",1753237838032,0.0051783,119330.0,119320.0,1.0150812]
["bitfinex","BTCUSD",1753237838241,0.0051783,119330.0,119320.0,1.23962345]
["bitfinex","BTCUSD",1753237839518,0.0051783,119330.0,119320.0,1.11122345]
["bitfinex","BTCUSD",1753237839749,0.0051783,119330.0,119320.0,1.21310345]
["bitfinex","BTCUSD",1753237839967,0.0051783,119330.0,119320.0,0.9885612]
["bitfinex","BTCUSD",1753237840171,0.0051783,119330.0,119320.0,1.21310345]
["bitfinex","BTCUSD",1753237842012,0.0051783,119330.0,119320.0,1.18640345]
["bitfinex","BTCUSD",1753237842472,0.0051783,119330.0,119320.0,1.17820614]
["bitfinex","BTCUSD",1753237842683,0.0071583,119330.0,119320.0,0.82518389]
["bitfinex","BTCUSD",1753237842945,0.0617083,119330.0,119320.0,0.94919389]
["bitfinex","BTCUSD",1753237843196,0.0617083,119330.0,119320.0,0.60919389]
["bitfinex","BTCUSD",1753237845362,0.07008779,119330.0,119320.0,0.60919389]
["bitfinex","BTCUSD",1753237846046,0.0617083,119330.0,119320.0,0.60919389]
["bitfinex","BTCUSD",1753237846833,0.22931074,119330.0,119320.0,0.47169356]
["bitfinex","BTCUSD",1753237847045,0.23769037,119330.0,119320.0,0.59243302]
["bitfinex","BTCUSD",1753237847230,0.25444998,119330.0,119320.0,0.60919431]
["bitfinex","BTCUSD",1753237847653,0.26283003,119330.0,119320.0,0.61757485]
["bitfinex","BTCUSD",1753237847862,0.25444998,119330.0,119320.0,0.61757485]
["bitfinex","BTCUSD",1753237848068,0.25444998,119330.0,119320.0,0.62595532]
["bitfinex","BTCUSD",1753237848696,0.25444998,119330.0,119320.0,0.62595497]
["bitfinex","BTCUSD",1753237848923,0.25444991,119330.0,119320.0,0.61757429]
["bitfinex","BTCUSD",1753237849120,0.26282989,119330.0,119320.0,0.60919389]
["bitfinex","BTCUSD",1753237849938,0.26282989,119330.0,119320.0,0.60081342]
["bitfinex","BTCUSD",1753237850135,0.26282989,119330.0,119320.0,0.6008137]
["bitfinex","BTCUSD",1753237850341,0.26282989,119330.0,119320.0,0.60919424]
["bitfinex","BTCUSD",1753237850460,0.27120994,119330.0,119320.0,0.60919424]
["bitfinex","BTCUSD",1753237850658,0.27120994,119330.0,119320.0,0.6008137]
["bitfinex","BTCUSD",1753237850863,0.56213031,119330.0,119320.0,0.60081377]
["bitfinex","BTCUSD",1753237851091,0.56213031,119330.0,119320.0,0.60081384]
["bitfinex","BTCUSD",1753237851323,0.76153304,119330.0,119320.0,0.20283848]
["bitfinex","BTCUSD",1753237851546,0.77013245,119330.0,119320.0,0.33203848]
["bitfinex","BTCUSD",1753237851742,0.7617524,119330.0,119320.0,0.33203848]
["bitfinex","BTCUSD",1753237851949,1.00315299,119330.0,119320.0,0.33203848]
["bitfinex","BTCUSD",1753237853179,1.00315299,119330.0,119320.0,0.20283848]
["bitfinex","BTCUSD",1753237853410,1.00315299,119330.0,119320.0,0.33203848]
["bitfinex","BTCUSD",1753237856610,1.01161194,119330.0,119320.0,0.33203848]
["bitfinex","BTCUSD",1753237856823,0.71231194,119330.0,119320.0,0.33203848]
["bitfinex","BTCUSD",1753237859485,0.48776969,119330.0,119320.0,0.33203848]
["bitfinex","BTCUSD",1753237859824,0.48776969,119330.0,119320.0,0.34041923]
["bitfinex","BTCUSD",1753237860036,0.48776969,119330.0,119320.0,0.33203848]
["bitfinex","BTCUSD",1753237861389,0.48776969,119330.0,119320.0,0.3404193]
["bitfinex","BTCUSD",1753237861597,0.49614967,119330.0,119320.0,0.52479722]
["bitfinex","BTCUSD",1753237861836,0.50452944,119330.0,119320.0,0.53317783]
["bitfinex","BTCUSD",1753237862054,0.51290949,119330.0,119320.0,0.53317783]
["bitfinex","BTCUSD",1753237862398,0.51290949,119330.0,119320.0,0.52479722]
["bitfinex","BTCUSD",1753237862607,0.51290949,119330.0,119320.0,0.53317776]
["bitfinex","BTCUSD",1753237862806,0.51290949,119330.0,119320.0,0.52479722]
["bitfinex","BTCUSD",1753237863275,0.50452972,119330.0,119320.0,0.51641654]
["bitfinex","BTCUSD",1753237863480,0.50452972,119330.0,119320.0,0.50803579]
["bitfinex","BTCUSD",1753237863695,0.49614974,119330.0,119320.0,0.51641647]
["bitfinex","BTCUSD",1753237863958,0.49614974,119330.0,119320.0,0.51641654]
["bitfinex","BTCUSD",1753237864170,0.49614974,119330.0,119320.0,0.3404193]
["bitfinex","BTCUSD",1753237864502,0.49614974,119330.0,119320.0,0.51641647]
["bitfinex","BTCUSD",1753237864701,0.49614974,119330.0,119320.0,0.52479708]
["bitfinex","BTCUSD",1753237865445,0.49614974,119330.0,119320.0,0.53317762]
["bitfinex","BTCUSD",1753237865632,0.49614974,119330.0,119320.0,0.54155809]
["bitfinex","BTCUSD",1753237865834,0.33692714,119330.0,119320.0,0.54155809]
["bitfinex","BTCUSD",1753237866034,0.33692714,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237866233,0.34530726,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237866450,0.5129097,119330.0,119320.0,0.53317699]
["bitfinex","BTCUSD",1753237867421,0.32008807,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237867649,0.34522773,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237867858,0.33684768,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237869022,0.34522773,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237869231,0.51283017,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237869647,0.52121029,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237869929,0.33684768,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237870678,0.34522773,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237871383,0.52121029,119330.0,119320.0,0.54155732]
["bitfinex","BTCUSD",1753237873148,0.51283066,119330.0,119320.0,0.51641612]
["bitfinex","BTCUSD",1753237874299,0.50445089,119330.0,119320.0,0.51641612]
["bitfinex","BTCUSD",1753237874529,0.50445089,119330.0,119320.0,0.31541612]
["bitfinex","BTCUSD",1753237875366,0.50445089,119330.0,119320.0,0.3154164]
["bitfinex","BTCUSD",1753237875592,0.50445089,119330.0,119320.0,0.32379694]
["bitfinex","BTCUSD",1753237876075,0.72899314,119330.0,119320.0,0.32379694]
["bitfinex","BTCUSD",1753237876580,0.50445089,119330.0,119320.0,0.32379694]
["bitfinex","BTCUSD",1753237876786,0.72899314,119330.0,119320.0,0.32379694]
["bitfinex","BTCUSD",1753237877214,0.75723067,119330.0,119320.0,0.32379694]
["bitfinex","BTCUSD",1753237877419,0.75723067,119330.0,119320.0,0.30703579]
["bitfinex","BTCUSD",1753237877648,0.74885069,119330.0,119320.0,0.31541654]
["bitfinex","BTCUSD",1753237878065,0.74885069,119330.0,119320.0,0.32379722]
["bitfinex","BTCUSD",1753237878469,0.74885069,119330.0,119320.0,0.33217783]
["bitfinex","BTCUSD",1753237879111,0.49607091,119330.0,119320.0,0.33217783]
["bitfinex","BTCUSD",1753237879309,0.74885069,119330.0,119320.0,0.32379722]
["bitfinex","BTCUSD",1753237879597,0.74885069,119330.0,119320.0,0.33217783]
["bitfinex","BTCUSD",1753237880037,0.49607091,119330.0,119320.0,0.33217783]
["bitfinex","BTCUSD",1753237880225,0.74885069,119330.0,119320.0,0.34055837]
["bitfinex","BTCUSD",1753237882911,0.49607091,119330.0,119320.0,0.34055837]
["bitfinex","BTCUSD",1753237883114,0.74885069,119330.0,119320.0,0.34055837]
["bitfinex","BTCUSD",1753237883512,0.74885069,119330.0,119320.0,0.34055802]
["bitfinex","BTCUSD",1753237884869,0.74885069,119330.0,119320.0,0.33217755]
["bitfinex","BTCUSD",1753237886232,0.69735069,119330.0,119320.0,0.33217755]
["bitfinex","BTCUSD",1753237887632,0.69735069,119330.0,119320.0,0.34055802]
["bitfinex","BTCUSD",1753237889432,0.69430069,119330.0,119320.0,0.34055802]
["bitfinex","BTCUSD",1753237889640,0.69430069,119330.0,119320.0,0.34055767]
["bitfinex","BTCUSD",1753237889849,1.4258064,119330.0,119320.0,0.00183848]
["bitfinex","BTCUSD",1753237890060,1.17302662,119330.0,119320.0,0.13139848]
["bitfinex","BTCUSD",1753237890680,1.17202662,119330.0,119320.0,0.13139848]
["bitfinex","BTCUSD",1753237890890,0.91924684,119330.0,119320.0,0.13139848]
["bitfinex","BTCUSD",1753237891098,1.17502662,119330.0,119320.0,0.13139848]
["bitfinex","BTCUSD",1753237891523,1.17302662,119330.0,119320.0,0.13039848]
["bitfinex","BTCUSD",1753237891976,1.17702662,119330.0,119320.0,0.13139848]
["bitfinex","BTCUSD",1753237892404,0.85712993,119330.0,119320.0,0.13139848]
["bitfinex","BTCUSD",1753237892612,1.10990971,119330.0,119320.0,0.13143848]
["bitfinex","BTCUSD",1753237894934,1.50990971,119330.0,119320.0,0.13143848]
["bitfinex","BTCUSD",1753237896145,1.10990971,119330.0,119320.0,0.13143848]
["bitfinex","BTCUSD",1753237896589,1.10990971,119330.0,119320.0,0.1306]
["bitfinex","BTCUSD",1753237899125,1.10990971,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753237899357,1.10990971,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237902680,0.85712993,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237902902,1.10990971,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237909935,0.88203666,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237910153,1.13481644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237910588,0.88203666,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237910804,1.13481644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237915652,1.08371644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237916079,0.82787666,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237916493,1.08065644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237916699,0.82787666,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237916900,1.08065644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237917546,0.82787666,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237918154,1.08065644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237918786,0.82787666,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237918986,1.08065644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237919227,0.82787666,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237919436,1.08065644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237921387,1.08363644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237921640,1.11003644,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237922162,1.24511948,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237922396,1.22121374,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237923758,1.16811374,119330.0,119320.0,0.13052]
["bitfinex","BTCUSD",1753237928760,1.72031043,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753237928962,1.77031043,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753237929166,1.85478773,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753237929419,1.87994073,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753237930011,1.87694073,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753237930214,1.88194073,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753237930423,1.37638117,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753237930630,1.37638117,119330.0,119300.0,0.22744]
["bitfinex","BTCUSD",1753237930843,0.59474211,119310.0,119300.0,0.22744]
["bitfinex","BTCUSD",1753237931072,0.70245872,119310.0,119300.0,0.22744]
["bitfinex","BTCUSD",1753237931280,0.70563872,119310.0,119300.0,0.22744]
["bitfinex","BTCUSD",1753237931499,0.93050063,119310.0,119300.0,0.22744]
["bitfinex","BTCUSD",1753237931698,1.22980063,119310.0,119300.0,0.22744]
["bitfinex","BTCUSD",1753237931934,1.47980063,119310.0,119300.0,0.22744]
["bitfinex","BTCUSD",1753237932698,1.48580063,119310.0,119300.0,0.22844]
["bitfinex","BTCUSD",1753237932894,1.48780063,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237933979,1.51295263,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237935554,1.28809072,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237935764,1.59162518,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237936528,1.01456327,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237936731,1.13960332,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237936995,1.13642332,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237937185,1.13960332,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237940310,0.91156141,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237940420,1.13642332,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237945154,1.22090062,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237945363,1.22408062,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237945755,1.13960332,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237948088,1.13642332,119310.0,119300.0,0.22944]
["bitfinex","BTCUSD",1753237950240,0.88431941,119310.0,119300.0,0.28715]
["bitfinex","BTCUSD",1753237950447,0.44239309,119310.0,119300.0,0.46317681]
["bitfinex","BTCUSD",1753237950617,0.27476255,119310.0,119300.0,0.48832256]
["bitfinex","BTCUSD",1753237950821,0.46822356,119310.0,119300.0,0.49670429]
["bitfinex","BTCUSD",1753237951025,0.26638096,119310.0,119300.0,0.49670429]
["bitfinex","BTCUSD",1753237951452,0.28314344,119310.0,119300.0,0.49670429]
["bitfinex","BTCUSD",1753237952615,0.27476206,119310.0,119300.0,0.49670429]
["bitfinex","BTCUSD",1753237953123,0.02476206,119310.0,119300.0,0.49670429]
["bitfinex","BTCUSD",1753237953615,0.01638096,119310.0,119300.0,0.49670429]
["bitfinex","BTCUSD",1753237953827,0.00838096,119310.0,119300.0,0.49470429]
["bitfinex","BTCUSD",1753237954035,0.02176206,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237955842,0.04062204,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237956062,0.04062197,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237956858,0.04900335,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237957607,0.04062197,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237957823,0.03014323,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237958046,0.005,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237958484,0.00491326,119310.0,119300.0,0.7205662]
["bitfinex","BTCUSD",1753237958700,0.00491326,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237959144,0.00491326,119310.0,119300.0,0.7205662]
["bitfinex","BTCUSD",1753237959362,0.00491326,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237959576,0.00491326,119310.0,119300.0,0.7205662]
["bitfinex","BTCUSD",1753237960035,0.00701069,119310.0,119300.0,0.7205662]
["bitfinex","BTCUSD",1753237960434,0.01539165,119310.0,119300.0,0.7205662]
["bitfinex","BTCUSD",1753237960744,0.01539165,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237961640,0.19140336,119310.0,119300.0,0.48732256]
["bitfinex","BTCUSD",1753237961830,0.18930593,119310.0,119300.0,0.48732256]
["bitfinex","BTCUSD",1753237962050,0.01329422,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237962239,0.02377275,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237962489,0.00491326,119310.0,119300.0,0.49570429]
["bitfinex","BTCUSD",1753237963774,0.00491326,119310.0,119300.0,0.8050435]
["bitfinex","BTCUSD",1753237964463,0.00491326,119310.0,119300.0,0.58018159]
["bitfinex","BTCUSD",1753237967350,0.00491326,119310.0,119300.0,0.8050435]
["bitfinex","BTCUSD",1753237968236,0.002,119310.0,119300.0,0.8040435]
["bitfinex","BTCUSD",1753237968447,0.01676066,119320.0,119310.0,0.24527426]
["bitfinex","BTCUSD",1753237968646,0.01676066,119320.0,119310.0,0.24731426]
["bitfinex","BTCUSD",1753237968854,0.01885809,119320.0,119310.0,0.25041426]
["bitfinex","BTCUSD",1753237969399,0.01047769,119320.0,119310.0,0.25041426]
["bitfinex","BTCUSD",1753237969629,0.01038026,119320.0,119310.0,0.25041426]
["bitfinex","BTCUSD",1753237970197,0.002,119320.0,119310.0,0.25886386]
["bitfinex","BTCUSD",1753237970416,0.01038026,119320.0,119310.0,0.25886386]
["bitfinex","BTCUSD",1753237970649,0.01876066,119320.0,119310.0,0.25886386]
["bitfinex","BTCUSD",1753237971052,0.01876066,119320.0,119310.0,0.25041426]
["bitfinex","BTCUSD",1753237971356,0.02923863,119320.0,119310.0,0.25041426]
["bitfinex","BTCUSD",1753237972797,0.20523587,119320.0,119310.0,0.2504144]
["bitfinex","BTCUSD",1753237973036,0.20313844,119320.0,119310.0,0.2420333]
["bitfinex","BTCUSD",1753237973259,0.20313844,119320.0,119310.0,0.38057454]
["bitfinex","BTCUSD",1753237973472,0.20313844,119320.0,119310.0,0.39733681]
["bitfinex","BTCUSD",1753237973687,0.0271412,119320.0,119310.0,0.39733639]
["bitfinex","BTCUSD",1753237973901,0.2052358,119320.0,119310.0,0.38895536]
["bitfinex","BTCUSD",1753237974119,0.0439027,119320.0,119310.0,0.37219309]
["bitfinex","BTCUSD",1753237974334,0.04161931,119320.0,119310.0,0.38157426]
["bitfinex","BTCUSD",1753237974622,0.04161931,119320.0,119310.0,0.38995529]
["bitfinex","BTCUSD",1753237976407,0.21761655,119320.0,119310.0,0.38995529]
["bitfinex","BTCUSD",1753237976674,0.21551912,119320.0,119310.0,0.38995529]
["bitfinex","BTCUSD",1753237977613,0.20713886,119320.0,119310.0,0.25141426]
["bitfinex","BTCUSD",1753237977876,0.19875846,119320.0,119310.0,0.37371309]
["bitfinex","BTCUSD",1753237978410,0.19875846,119320.0,119310.0,0.39047536]
["bitfinex","BTCUSD",1753237978669,0.20713928,119320.0,119310.0,0.39047536]
["bitfinex","BTCUSD",1753237979086,0.20713928,119320.0,119310.0,0.38209426]
["bitfinex","BTCUSD",1753237980413,0.20713928,119320.0,119310.0,0.39047536]
["bitfinex","BTCUSD",1753237980650,0.19875874,119320.0,119310.0,0.37371309]
["bitfinex","BTCUSD",1753237981937,0.19875874,119320.0,119310.0,0.38209426]
["bitfinex","BTCUSD",1753237982090,0.006,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237983342,0.01438026,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237983543,0.02276073,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237983807,0.02276066,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237984182,0.01438026,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237984610,0.20713865,119320.0,119310.0,0.46657156]
["bitfinex","BTCUSD",1753237984859,0.03114134,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237985272,0.03952202,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237985478,0.03114134,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237985730,0.02276073,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237986694,0.03114134,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237986925,0.34091945,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237987123,0.33882202,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237987356,0.51481926,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237987585,0.33882202,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237987827,0.33044134,119320.0,119310.0,0.47495259]
["bitfinex","BTCUSD",1753237989436,0.71666983,119320.0,119310.0,0.33774]
["bitfinex","BTCUSD",1753237989652,0.71666983,119320.0,119310.0,0.3326]
["bitfinex","BTCUSD",1753237989866,0.96666983,119320.0,119310.0,0.3326]
["bitfinex","BTCUSD",1753237991444,1.01998983,119320.0,119310.0,0.3326]
["bitfinex","BTCUSD",1753237992092,1.01998983,119320.0,119310.0,0.33252]
["bitfinex","BTCUSD",1753237992093,1.03743885,119320.0,119310.0,0.33252]
["bitfinex","BTCUSD",1753237992537,0.81257694,119320.0,119310.0,0.33252]
["bitfinex","BTCUSD",1753237992751,0.73813885,119320.0,119310.0,0.33252]
["bitfinex","BTCUSD",1753237993426,0.46297694,119320.0,119310.0,0.33252]
["bitfinex","BTCUSD",1753237993647,0.45995694,119320.0,119310.0,0.33252]
["bitfinex","BTCUSD",1753237994146,0.44037736,119320.0,119310.0,0.52202323]
["bitfinex","BTCUSD",1753237994374,0.256,119320.0,119310.0,0.80636617]
["bitfinex","BTCUSD",1753237994596,0.26438026,119320.0,119310.0,0.80636617]
["bitfinex","BTCUSD",1753237994818,0.006,119320.0,119310.0,0.58150426]
["bitfinex","BTCUSD",1753237995044,0.006,119320.0,119310.0,0.80636617]
["bitfinex","BTCUSD",1753237995962,0.01438033,119320.0,119310.0,0.66598156]
["bitfinex","BTCUSD",1753237996190,0.006,119320.0,119310.0,0.89084347]
["bitfinex","BTCUSD",1753237996866,0.006,119320.0,119310.0,0.66598156]
["bitfinex","BTCUSD",1753237997087,0.006,119320.0,119310.0,0.89084347]
["bitfinex","BTCUSD",1753237997314,0.006,119320.0,119310.0,0.66598156]
["bitfinex","BTCUSD",1753237997537,0.004,119320.0,119310.0,0.89084347]
["bitfinex","BTCUSD",1753237997751,0.02941476,119330.0,119320.0,0.24205811]
["bitfinex","BTCUSD",1753237997947,0.02941476,119330.0,119320.0,0.33164541]
["bitfinex","BTCUSD",1753237998664,0.02103492,119330.0,119320.0,0.33164541]
["bitfinex","BTCUSD",1753237998875,0.32871469,119330.0,119320.0,0.33164541]
["bitfinex","BTCUSD",1753237999102,0.32661726,119330.0,119320.0,0.33164541]
["bitfinex","BTCUSD",1753237999364,0.33499717,119330.0,119320.0,0.33164541]
["bitfinex","BTCUSD",1753237999764,0.32661726,119330.0,119320.0,0.33164541]
["bitfinex","BTCUSD",1753238000179,0.3014783,119330.0,119320.0,0.33164541]
["bitfinex","BTCUSD",1753238000418,0.3024783,119330.0,119320.0,0.33164541]
["bitfinex","BTCUSD",1753238000838,0.3024783,119330.0,119320.0,0.55650732]
["bitfinex","BTCUSD",1753238001475,0.3014783,119330.0,119320.0,0.56474047]
["bitfinex","BTCUSD",1753238001714,0.3044783,119330.0,119320.0,0.56574047]
["bitfinex","BTCUSD",1753238001967,0.3014783,119330.0,119320.0,0.56474047]
["bitfinex","BTCUSD",1753238002211,0.3024783,119330.0,119320.0,0.56574047]
["bitfinex","BTCUSD",1753238002902,0.3024783,119330.0,119320.0,0.34087856]
["bitfinex","BTCUSD",1753238004220,0.3024783,119330.0,119320.0,0.56574047]
["bitfinex","BTCUSD",1753238004454,0.3024783,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238004677,0.31085793,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238004887,0.31085786,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238005669,0.32761761,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238006172,0.32761754,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238006927,0.31085786,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238007138,0.32761726,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238007564,0.31923749,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238008756,0.33599703,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238008929,0.31923749,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238009144,0.31085786,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238009377,0.31923749,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238010457,0.3359971,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238010669,0.32761719,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238010882,0.31923749,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238011494,0.3024783,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238012579,0.3024783,119330.0,119320.0,0.55750732]
["bitfinex","BTCUSD",1753238012766,0.31085779,119330.0,119320.0,0.55750732]
["bitfinex","BTCUSD",1753238013112,0.31085779,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238013537,0.31923749,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238013916,0.31923742,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238015060,0.32761719,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238016786,0.3359971,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238016973,0.32761719,119330.0,119320.0,0.33264541]
["bitfinex","BTCUSD",1753238017188,0.50572996,119330.0,119320.0,0.29916508]
["bitfinex","BTCUSD",1753238017421,0.50572996,119330.0,119320.0,0.43866555]
["bitfinex","BTCUSD",1753238017640,0.50572996,119330.0,119320.0,0.41446555]
["bitfinex","BTCUSD",1753238017850,0.50572996,119330.0,119320.0,0.42284595]
["bitfinex","BTCUSD",1753238018068,0.51411008,119330.0,119320.0,0.42284595]
["bitfinex","BTCUSD",1753238018300,0.50572996,119330.0,119320.0,0.43122628]
["bitfinex","BTCUSD",1753238018550,0.33812752,119330.0,119320.0,0.43122628]
["bitfinex","BTCUSD",1753238018780,0.33812752,119330.0,119320.0,0.45582628]
["bitfinex","BTCUSD",1753238018999,0.33812752,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238019226,0.33599752,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238019442,0.32761754,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238019882,0.31085793,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238020103,0.31085779,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238020315,0.3024783,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238020942,0.31085786,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238021142,0.3024783,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238021408,0.31085786,119330.0,119320.0,0.48012628]
["bitfinex","BTCUSD",1753238021627,0.3024783,119330.0,119320.0,1.04498819]
["bitfinex","BTCUSD",1753238022519,0.3024783,119330.0,119320.0,0.82012628]
["bitfinex","BTCUSD",1753238022751,0.3024783,119330.0,119320.0,1.04498819]
["bitfinex","BTCUSD",1753238025539,0.3024783,119330.0,119320.0,0.82012628]
["bitfinex","BTCUSD",1753238025763,0.3024783,119330.0,119320.0,1.04498819]
["bitfinex","BTCUSD",1753238026835,0.3024783,119330.0,119320.0,0.82012628]
["bitfinex","BTCUSD",1753238027056,0.3024783,119330.0,119320.0,1.04498819]
["bitfinex","BTCUSD",1753238031353,0.3024783,119330.0,119320.0,0.82012628]
["bitfinex","BTCUSD",1753238031552,0.3024783,119330.0,119320.0,1.04498819]
["bitfinex","BTCUSD",1753238033068,0.3024783,119330.0,119320.0,0.82012628]
["bitfinex","BTCUSD",1753238033286,0.3024783,119330.0,119320.0,0.68900628]
["bitfinex","BTCUSD",1753238033497,0.3044483,119330.0,119320.0,0.81988628]
["bitfinex","BTCUSD",1753238033707,0.3024783,119330.0,119320.0,1.04474819]
["bitfinex","BTCUSD",1753238033966,0.3024783,119330.0,119320.0,0.81988628]
["bitfinex","BTCUSD",1753238034934,0.3024783,119330.0,119320.0,1.04474819]
["bitfinex","BTCUSD",1753238036251,0.3024783,119330.0,119320.0,1.2696101]
["bitfinex","BTCUSD",1753238036508,0.0031783,119330.0,119320.0,1.2696101]
["bitfinex","BTCUSD",1753238036739,0.0031783,119330.0,119320.0,1.2947441]
["bitfinex","BTCUSD",1753238037236,0.0021783,119330.0,119320.0,1.2937441]
["bitfinex","BTCUSD",1753238037683,0.0031783,119330.0,119320.0,1.2947441]
["bitfinex","BTCUSD",1753238037908,0.0021783,119330.0,119320.0,1.2937441]
["bitfinex","BTCUSD",1753238038129,0.003,119350.0,119340.0,0.22422579]
["bitfinex","BTCUSD",1753238038350,0.0031471,119350.0,119340.0,0.666695]
["bitfinex","BTCUSD",1753238038582,0.0031471,119350.0,119340.0,0.669895]
["bitfinex","BTCUSD",1753238039724,0.0031471,119350.0,119340.0,0.44503309]
["bitfinex","BTCUSD",1753238039947,0.0031471,119350.0,119340.0,0.669895]
["bitfinex","BTCUSD",1753238040651,0.0031471,119350.0,119340.0,0.670895]
["bitfinex","BTCUSD",1753238040876,0.0041471,119350.0,119340.0,0.671895]
["bitfinex","BTCUSD",1753238041104,0.0041471,119350.0,119340.0,1.011895]
["bitfinex","BTCUSD",1753238041597,0.0041471,119350.0,119340.0,1.23675691]
["bitfinex","BTCUSD",1753238041836,0.0041471,119350.0,119340.0,1.037022]
["bitfinex","BTCUSD",1753238042288,1e-08,119360.0,119350.0,1.01333347]
["bitfinex","BTCUSD",1753238042527,4.901e-05,119360.0,119350.0,1.23094077]
["bitfinex","BTCUSD",1753238042757,4.901e-05,119360.0,119350.0,1.23414077]
["bitfinex","BTCUSD",1753238042972,4.901e-05,119360.0,119350.0,1.23749177]
["bitfinex","BTCUSD",1753238043427,4.901e-05,119360.0,119350.0,1.01262986]
["bitfinex","BTCUSD",1753238044193,4.901e-05,119360.0,119350.0,0.78772795]
["bitfinex","BTCUSD",1753238044430,4.901e-05,119360.0,119350.0,0.78637695]
["bitfinex","BTCUSD",1753238045102,4.901e-05,119360.0,119350.0,1.01123886]
["bitfinex","BTCUSD",1753238046341,4.901e-05,119360.0,119350.0,0.78637695]
["bitfinex","BTCUSD",1753238046546,4.901e-05,119360.0,119350.0,1.01123886]
["bitfinex","BTCUSD",1753238048440,0.00104901,119360.0,119350.0,1.01323886]
["bitfinex","BTCUSD",1753238048889,0.00104901,119360.0,119350.0,0.78837695]
["bitfinex","BTCUSD",1753238049107,0.00104901,119360.0,119350.0,1.01323886]
["bitfinex","BTCUSD",1753238054592,0.00104901,119360.0,119350.0,0.78837695]
["bitfinex","BTCUSD",1753238054804,0.00311901,119360.0,119350.0,0.75427695]
["bitfinex","BTCUSD",1753238055033,0.00311901,119360.0,119350.0,0.75218695]
["bitfinex","BTCUSD",1753238055289,0.02299426,119360.0,119350.0,0.004]
["bitfinex","BTCUSD",1753238055538,0.45649186,119360.0,119350.0,0.13496]
["bitfinex","BTCUSD",1753238055752,0.45439443,119360.0,119350.0,0.13496]
["bitfinex","BTCUSD",1753238055968,0.45439443,119360.0,119350.0,0.004]
["bitfinex","BTCUSD",1753238056181,0.22853252,119360.0,119350.0,0.13092]
["bitfinex","BTCUSD",1753238056425,0.22853252,119360.0,119350.0,0.31525157]
["bitfinex","BTCUSD",1753238056652,0.22853252,119360.0,119350.0,0.31625157]
["bitfinex","BTCUSD",1753238056870,0.22853252,119360.0,119350.0,0.31625171]
["bitfinex","BTCUSD",1753238057100,0.47853252,119360.0,119350.0,0.31625171]
["bitfinex","BTCUSD",1753238057332,0.47853252,119360.0,119350.0,0.13192]
["bitfinex","BTCUSD",1753238057551,0.47953252,119360.0,119350.0,0.13292]
["bitfinex","BTCUSD",1753238057777,0.471155,119360.0,119350.0,0.13292]
["bitfinex","BTCUSD",1753238058013,0.68763918,119360.0,119350.0,0.13292]
["bitfinex","BTCUSD",1753238058223,0.7050882,119360.0,119350.0,0.13292]
["bitfinex","BTCUSD",1753238058670,0.48022629,119360.0,119350.0,0.13292]
["bitfinex","BTCUSD",1753238058895,0.7050882,119360.0,119350.0,0.13292]
["bitfinex","BTCUSD",1753238062498,0.7050882,119360.0,119350.0,0.13292]
["bitfinex","BTCUSD",1753238067763,0.7050882,119360.0,119350.0,0.13292]
["bitfinex","BTCUSD",1753238067989,0.7050882,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753238072689,1.1050882,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753238073121,1.1050882,119360.0,119350.0,0.13268]
["bitfinex","BTCUSD",1753238073768,1.1050882,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753238073979,1.1050882,119360.0,119350.0,0.13268]
["bitfinex","BTCUSD",1753238074449,0.88022629,119360.0,119350.0,0.13268]
["bitfinex","BTCUSD",1753238074666,1.1050882,119360.0,119350.0,0.13268]
["bitfinex","BTCUSD",1753238075799,1.1050882,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1753238076016,1.1070882,119360.0,119350.0,0.13152]
["bitfinex","BTCUSD",1753238076237,1.1060882,119360.0,119350.0,0.13052]
["bitfinex","BTCUSD",1753238076670,1.1080882,119360.0,119350.0,0.13152]
["bitfinex","BTCUSD",1753238078426,1.41742741,119360.0,119350.0,0.13152]
["bitfinex","BTCUSD",1753238079769,1.35742741,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1753238080039,1.44190471,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1753238080257,1.43257041,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1753238080947,1.43257041,119360.0,119340.0,0.13044]
["bitfinex","BTCUSD",1753238080948,0.56550195,119350.0,119340.0,0.13044]
["bitfinex","BTCUSD",1753238081177,0.87997116,119350.0,119340.0,0.13044]
["bitfinex","BTCUSD",1753238082021,1.12997116,119350.0,119340.0,0.13044]
["bitfinex","BTCUSD",1753238082660,1.15511516,119350.0,119340.0,0.13044]
["bitfinex","BTCUSD",1753238083293,1.15711516,119350.0,119340.0,0.13144]
["bitfinex","BTCUSD",1753238084404,1.18185671,119350.0,119340.0,0.13144]
["bitfinex","BTCUSD",1753238084634,1.18285671,119350.0,119340.0,0.13144]
["bitfinex","BTCUSD",1753238086170,0.9579948,119350.0,119340.0,0.13144]
["bitfinex","BTCUSD",1753238086393,1.18285671,119350.0,119340.0,0.13144]
["bitfinex","BTCUSD",1753238087441,0.84285671,119350.0,119340.0,0.13144]
["bitfinex","BTCUSD",1753238092665,0.81771271,119350.0,119340.0,0.13144]
["bitfinex","BTCUSD",1753238094334,0.81771271,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753238094553,1.39339166,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753238095631,0.48266219,119330.0,119320.0,0.13352]
["bitfinex","BTCUSD",1753238095848,0.7920014,119330.0,119320.0,0.13352]
["bitfinex","BTCUSD",1753238096059,0.7941314,119330.0,119320.0,0.13352]
["bitfinex","BTCUSD",1753238096274,0.7971314,119330.0,119320.0,0.13352]
["bitfinex","BTCUSD",1753238096493,1.06984233,119330.0,119320.0,0.13352]
["bitfinex","BTCUSD",1753238096912,0.54668042,119330.0,119320.0,0.13352]
["bitfinex","BTCUSD",1753238097125,0.77154233,119330.0,119320.0,0.13352]
["bitfinex","BTCUSD",1753238097336,0.77254233,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238097791,0.88768042,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238097981,1.36254233,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238098206,1.36254233,119330.0,119320.0,0.13552]
["bitfinex","BTCUSD",1753238098414,1.49701963,119330.0,119320.0,0.13552]
["bitfinex","BTCUSD",1753238098623,1.41254233,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238098845,1.41454233,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238099057,1.41354233,119330.0,119320.0,0.13352]
["bitfinex","BTCUSD",1753238099272,1.41654233,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238100280,1.19168042,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238100721,1.20004399,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238101150,1.23033049,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238101999,1.4551924,119330.0,119320.0,0.13452]
["bitfinex","BTCUSD",1753238102281,0.5011268,119320.0,119310.0,0.13048]
["bitfinex","BTCUSD",1753238102542,1.04045792,119320.0,119310.0,0.13048]
["bitfinex","BTCUSD",1753238102976,1.29045792,119320.0,119310.0,0.13048]
["bitfinex","BTCUSD",1753238103618,1.29045792,119320.0,119310.0,0.13097064]
["bitfinex","BTCUSD",1753238104253,1.29145792,119320.0,119310.0,0.13097064]
["bitfinex","BTCUSD",1753238104906,1.06659601,119320.0,119310.0,0.13097064]
["bitfinex","BTCUSD",1753238105787,0.8417341,119320.0,119310.0,0.13097064]
["bitfinex","BTCUSD",1753238106003,1.06659601,119320.0,119310.0,0.13097064]
["bitfinex","BTCUSD",1753238107097,1.06759601,119320.0,119310.0,0.13197064]
["bitfinex","BTCUSD",1753238107940,1.29245792,119320.0,119310.0,0.13197064]
["bitfinex","BTCUSD",1753238108150,0.99315792,119320.0,119310.0,0.13197064]
["bitfinex","BTCUSD",1753238108799,0.76829601,119320.0,119310.0,0.13197064]
["bitfinex","BTCUSD",1753238109023,0.99315792,119320.0,119310.0,0.13197064]
["bitfinex","BTCUSD",1753238109254,0.99315792,119320.0,119310.0,0.13189064]
["bitfinex","BTCUSD",1753238111861,0.99015792,119320.0,119310.0,0.16409064]
["bitfinex","BTCUSD",1753238112081,0.76316601,119320.0,119310.0,0.16933064]
["bitfinex","BTCUSD",1753238113620,0.5383041,119320.0,119310.0,0.16933064]
["bitfinex","BTCUSD",1753238114060,0.5383041,119320.0,119310.0,0.33696118]
["bitfinex","BTCUSD",1753238114291,0.52992349,119320.0,119310.0,0.16933064]
["bitfinex","BTCUSD",1753238116889,1.07345062,119320.0,119310.0,0.00149064]
["bitfinex","BTCUSD",1753238117109,1.10575062,119320.0,119310.0,0.00149064]
["bitfinex","BTCUSD",1753238117753,1.07345062,119320.0,119310.0,0.00149064]
["bitfinex","BTCUSD",1753238117997,1.07245062,119320.0,119310.0,0.00149064]
["bitfinex","BTCUSD",1753238118246,0.98683731,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238118477,0.98583731,119320.0,119310.0,0.13189064]
["bitfinex","BTCUSD",1753238118694,0.98983731,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238118913,0.98983731,119320.0,119310.0,0.14899064]
["bitfinex","BTCUSD",1753238119121,0.7618654,119320.0,119310.0,0.01859064]
["bitfinex","BTCUSD",1753238119354,0.98672731,119320.0,119310.0,0.14899064]
["bitfinex","BTCUSD",1753238119580,0.98983731,119320.0,119310.0,0.14899064]
["bitfinex","BTCUSD",1753238120575,0.98983731,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238120801,1.01498831,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238121251,1.09946561,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238121455,1.01498831,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238121929,1.03078831,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238122371,1.04628831,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238123404,1.17664831,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238123827,1.19160962,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238124316,1.17664831,119320.0,119310.0,0.13289064]
["bitfinex","BTCUSD",1753238125250,1.17664831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238125478,1.22664831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238130074,1.19534831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238131655,1.19506831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238131872,1.31044561,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238133470,1.27954561,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238133981,1.19506831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238134191,1.19195831,119320.0,119310.0,0.01759064]
["bitfinex","BTCUSD",1753238134395,1.19195831,119320.0,119310.0,0.03319064]
["bitfinex","BTCUSD",1753238135799,1.19506831,119320.0,119310.0,0.01759064]
["bitfinex","BTCUSD",1753238136069,1.19506831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238136303,1.27954561,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238138983,1.19506831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238139416,0.74534449,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238139635,1.19506831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238141078,1.19506831,119320.0,119310.0,0.01779064]
["bitfinex","BTCUSD",1753238141290,1.19506831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238141505,1.19195831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238142556,1.25647833,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238142970,1.19195831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238145550,1.06187831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238145770,1.19187831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238146409,1.06187831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238146638,1.19493831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238147061,1.06497831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238147270,1.19485831,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238148355,1.21028844,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238148573,1.08040844,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238148834,1.21024844,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238149049,1.08040844,119320.0,119310.0,0.03399064]
["bitfinex","BTCUSD",1753238149265,1.21040844,119320.0,119310.0,0.01779064]
["bitfinex","BTCUSD",1753238151181,1.21040844,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238151705,1.19497831,119320.0,119310.0,0.00249064]
["bitfinex","BTCUSD",1753238151963,1.19497831,119320.0,119310.0,0.03369064]
["bitfinex","BTCUSD",1753238152175,1.19187831,119320.0,119310.0,0.03369064]
["bitfinex","BTCUSD",1753238152432,1.06187831,119320.0,119310.0,0.03369064]
["bitfinex","BTCUSD",1753238152914,1.06187831,119320.0,119310.0,0.03889064]
["bitfinex","BTCUSD",1753238152915,0.98464731,119320.0,119310.0,0.03889064]
["bitfinex","BTCUSD",1753238153172,0.7597854,119320.0,119310.0,0.03889064]
["bitfinex","BTCUSD",1753238153903,0.98464731,119320.0,119310.0,0.03889064]
["bitfinex","BTCUSD",1753238154138,1.38464731,119320.0,119310.0,0.03889064]
["bitfinex","BTCUSD",1753238155181,0.98464731,119320.0,119310.0,0.03889064]
["bitfinex","BTCUSD",1753238156160,0.98662731,119320.0,119310.0,0.03889064]
["bitfinex","BTCUSD",1753238156382,0.98662731,119320.0,119310.0,0.03576064]
["bitfinex","BTCUSD",1753238157284,0.98662731,119320.0,119310.0,0.03369064]
["bitfinex","BTCUSD",1753238158229,1.07420461,119320.0,119310.0,0.03369064]
["bitfinex","BTCUSD",1753238158716,0.98972731,119320.0,119310.0,0.03369064]
["bitfinex","BTCUSD",1753238158964,0.98662731,119320.0,119310.0,0.03369064]
["bitfinex","BTCUSD",1753238159298,0.98662731,119320.0,119310.0,0.03576064]
["bitfinex","BTCUSD",1753238159547,0.98662731,119320.0,119310.0,0.03889064]
["bitfinex","BTCUSD",1753238160240,0.98662731,119320.0,119310.0,0.16889064]
["bitfinex","BTCUSD",1753238160799,0.53690349,119320.0,119310.0,0.16576064]
["bitfinex","BTCUSD",1753238161022,0.98662731,119320.0,119310.0,0.16576064]
["bitfinex","BTCUSD",1753238161425,0.98972731,119320.0,119310.0,0.16373064]
["bitfinex","BTCUSD",1753238162093,0.98662731,119320.0,119310.0,0.16373064]
["bitfinex","BTCUSD",1753238163124,0.98972731,119320.0,119310.0,0.16369064]
["bitfinex","BTCUSD",1753238163397,1.05233143,119320.0,119310.0,0.16369064]
["bitfinex","BTCUSD",1753238163596,1.05233143,119320.0,119310.0,0.14839064]
["bitfinex","BTCUSD",1753238163816,0.98662731,119320.0,119310.0,0.16369064]
["bitfinex","BTCUSD",1753238164243,0.7597854,119320.0,119310.0,0.16889064]
["bitfinex","BTCUSD",1753238164482,0.74233638,119320.0,119310.0,0.16889064]
["bitfinex","BTCUSD",1753238164698,0.4497579,119320.0,119310.0,0.16889064]
["bitfinex","BTCUSD",1753238164909,0.42461649,119320.0,119310.0,0.35328394]
["bitfinex","BTCUSD",1753238165124,0.257,119320.0,119310.0,0.37004621]
["bitfinex","BTCUSD",1753238165330,0.27444902,119320.0,119310.0,0.37004621]
["bitfinex","BTCUSD",1753238165749,0.257,119320.0,119310.0,0.37004621]
["bitfinex","BTCUSD",1753238165956,0.27444902,119320.0,119310.0,0.36904621]
["bitfinex","BTCUSD",1753238166163,0.27044902,119320.0,119310.0,0.36904621]
["bitfinex","BTCUSD",1753238166379,0.27682928,119320.0,119310.0,0.36904621]
["bitfinex","BTCUSD",1753238166616,0.43606551,119320.0,119310.0,0.36066518]
["bitfinex","BTCUSD",1753238166822,0.4548261,119320.0,119310.0,0.36904628]
["bitfinex","BTCUSD",1753238167228,0.45282596,119320.0,119310.0,0.37742731]
["bitfinex","BTCUSD",1753238167574,0.46220643,119320.0,119310.0,0.36066518]
["bitfinex","BTCUSD",1753238167783,0.46220636,119320.0,119310.0,0.36904635]
["bitfinex","BTCUSD",1753238168209,0.46220643,119320.0,119310.0,0.36066518]
["bitfinex","BTCUSD",1753238168412,0.70382963,119320.0,119310.0,0.3439027]
["bitfinex","BTCUSD",1753238168612,0.69544944,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238168861,0.70383026,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238169012,0.70383026,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238169215,0.70383026,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238169412,0.67868899,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238169865,0.67868864,119320.0,119310.0,0.35228401]
["bitfinex","BTCUSD",1753238170035,0.6870689,119320.0,119310.0,0.34390263]
["bitfinex","BTCUSD",1753238170237,0.69544944,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238170476,0.69544944,119320.0,119310.0,0.18465361]
["bitfinex","BTCUSD",1753238170685,0.47058753,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238170896,0.69544979,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238172646,0.47058788,119320.0,119310.0,0.17627209]
["bitfinex","BTCUSD",1753238172850,0.68706904,119320.0,119310.0,0.34390263]
["bitfinex","BTCUSD",1753238173059,0.69544986,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238173272,0.68706904,119320.0,119310.0,0.17627209]
["bitfinex","BTCUSD",1753238173484,0.68706904,119320.0,119310.0,0.34390263]
["bitfinex","BTCUSD",1753238173696,0.68706904,119320.0,119310.0,0.33552118]
["bitfinex","BTCUSD",1753238173912,0.69544986,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238174757,0.68706904,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238174968,0.69544986,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238175177,0.69544986,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238175403,0.69544986,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238175621,0.47058795,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238175828,0.69544986,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238176245,0.69544986,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238176432,0.68706904,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238176641,0.69544986,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238177063,0.69544986,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238177268,0.69544986,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238177469,0.45382603,119320.0,119310.0,0.36066525]
["bitfinex","BTCUSD",1753238177838,0.47896758,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238178039,0.6954493,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238178254,0.6954493,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238178255,0.68706897,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238178467,0.69544972,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238179190,0.67868885,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238179666,0.67868885,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238180069,0.67868885,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238180420,0.67868885,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238180639,0.67868885,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238181010,0.45382694,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238181226,0.67868885,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238181438,0.68706967,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238181651,0.68706967,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238182302,0.46220776,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238182521,0.68706967,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238182744,0.67868885,119320.0,119310.0,0.3439027]
["bitfinex","BTCUSD",1753238182953,0.67868885,119320.0,119310.0,0.17627216]
["bitfinex","BTCUSD",1753238183166,0.67868885,119320.0,119310.0,0.16789064]
["bitfinex","BTCUSD",1753238187923,0.67868885,119320.0,119310.0,0.03789064]
["bitfinex","BTCUSD",1753238188152,0.98473738,119320.0,119310.0,0.13133064]
["bitfinex","BTCUSD",1753238189090,0.53501356,119320.0,119310.0,0.13133064]
["bitfinex","BTCUSD",1753238189347,0.26944902,119320.0,119310.0,0.22224387]
["bitfinex","BTCUSD",1753238189563,0.252,119320.0,119310.0,0.368766]
["bitfinex","BTCUSD",1753238190008,0.002,119320.0,119310.0,0.368766]
["bitfinex","BTCUSD",1753238197694,0.42799993,119320.0,119310.0,0.22224401]
["bitfinex","BTCUSD",1753238197925,0.67799979,119320.0,119310.0,0.36046525]
["bitfinex","BTCUSD",1753238198155,0.67799979,119320.0,119310.0,0.36884642]
["bitfinex","BTCUSD",1753238198369,0.67799979,119320.0,119310.0,0.36046525]
["bitfinex","BTCUSD",1753238198608,0.68638082,119320.0,119310.0,0.36046525]
["bitfinex","BTCUSD",1753238198820,0.68638082,119320.0,119310.0,0.03785064]
["bitfinex","BTCUSD",1753238199040,0.6631999,119320.0,119310.0,0.16481064]
["bitfinex","BTCUSD",1753238199724,0.6612399,119320.0,119310.0,0.16798064]
["bitfinex","BTCUSD",1753238200166,0.6612399,119320.0,119310.0,0.17636216]
["bitfinex","BTCUSD",1753238200601,0.6612399,119320.0,119310.0,0.16798064]
["bitfinex","BTCUSD",1753238200824,0.6631999,119320.0,119310.0,0.16798064]
["bitfinex","BTCUSD",1753238201049,0.6464384,119320.0,119310.0,0.14745064]
["bitfinex","BTCUSD",1753238201284,0.66388742,119320.0,119310.0,0.14749064]
["bitfinex","BTCUSD",1753238201506,0.89189933,119320.0,119310.0,0.13149064]
["bitfinex","BTCUSD",1753238201731,0.66703742,119320.0,119310.0,0.13149064]
["bitfinex","BTCUSD",1753238201957,0.89189933,119320.0,119310.0,0.13149064]
["bitfinex","BTCUSD",1753238202231,0.66703742,119320.0,119310.0,0.13149064]
["bitfinex","BTCUSD",1753238204976,0.89189933,119320.0,119310.0,0.13149064]
["bitfinex","BTCUSD",1753238205415,0.66703742,119320.0,119310.0,0.13149064]
["bitfinex","BTCUSD",1753238205633,1.06703742,119320.0,119310.0,0.13149064]
["bitfinex","BTCUSD",1753238206071,1.39137663,119320.0,119310.0,0.00149064]
["bitfinex","BTCUSD",1753238206291,1.40657663,119320.0,119310.0,0.13141064]
["bitfinex","BTCUSD",1753238206941,1.15151472,119320.0,119310.0,0.13141064]
["bitfinex","BTCUSD",1753238208723,1.37637663,119320.0,119310.0,0.13141064]
["bitfinex","BTCUSD",1753238209783,0.97637663,119320.0,119310.0,0.13141064]
["bitfinex","BTCUSD",1753238210029,0.52665281,119320.0,119310.0,0.13141064]
["bitfinex","BTCUSD",1753238210241,0.43706551,119320.0,119310.0,0.16929064]
["bitfinex","BTCUSD",1753238210459,0.66192742,119320.0,119310.0,0.16929064]
["bitfinex","BTCUSD",1753238210678,0.66388742,119320.0,119310.0,0.16929064]
["bitfinex","BTCUSD",1753238210898,0.66388742,119320.0,119310.0,0.16612064]
["bitfinex","BTCUSD",1753238211125,0.66388742,119320.0,119310.0,0.14793064]
["bitfinex","BTCUSD",1753238211353,0.66388742,119320.0,119310.0,0.14693064]
["bitfinex","BTCUSD",1753238211548,0.66703742,119320.0,119310.0,0.13033064]
["bitfinex","BTCUSD",1753238211680,0.75151472,119320.0,119310.0,0.13033064]
["bitfinex","BTCUSD",1753238211902,0.52665281,119320.0,119310.0,0.13033064]
["bitfinex","BTCUSD",1753238212133,0.75151472,119320.0,119310.0,0.13033064]
["bitfinex","BTCUSD",1753238212564,0.74836472,119320.0,119310.0,0.13033064]
["bitfinex","BTCUSD",1753238212787,0.52350281,119320.0,119310.0,0.14623064]
["bitfinex","BTCUSD",1753238213217,0.53188349,119320.0,119310.0,0.16253064]
["bitfinex","BTCUSD",1753238213447,0.7567454,119320.0,119310.0,0.16253064]
["bitfinex","BTCUSD",1753238214713,0.53188349,119320.0,119310.0,0.16253064]
["bitfinex","BTCUSD",1753238215087,0.7567454,119320.0,119310.0,0.16253064]
["bitfinex","BTCUSD",1753238216129,0.53188349,119320.0,119310.0,0.16253064]
["bitfinex","BTCUSD",1753238216547,0.49431093,119320.0,119310.0,0.33215118]
["bitfinex","BTCUSD",1753238216752,0.68706932,119320.0,119310.0,0.35208387]
["bitfinex","BTCUSD",1753238216954,0.68706932,119320.0,119310.0,0.34370263]
["bitfinex","BTCUSD",1753238217164,0.68706932,119320.0,119310.0,0.35208394]
["bitfinex","BTCUSD",1753238217802,0.68706932,119320.0,119310.0,0.36046504]
["bitfinex","BTCUSD",1753238217971,0.69545014,119320.0,119310.0,0.36046504]
["bitfinex","BTCUSD",1753238218173,0.69545014,119320.0,119310.0,0.35208394]
["bitfinex","BTCUSD",1753238218388,0.68706967,119320.0,119310.0,0.35208394]
["bitfinex","BTCUSD",1753238218575,0.68706967,119320.0,119310.0,0.36046518]
["bitfinex","BTCUSD",1753238218991,0.67030824,119320.0,119310.0,0.34370263]
["bitfinex","BTCUSD",1753238219203,0.66192742,119320.0,119310.0,0.16769064]
["bitfinex","BTCUSD",1753238219611,0.66192742,119320.0,119310.0,0.34370256]
["bitfinex","BTCUSD",1753238220384,0.66192742,119320.0,119310.0,0.35208387]
["bitfinex","BTCUSD",1753238220608,0.67868871,119320.0,119310.0,0.36046511]
["bitfinex","BTCUSD",1753238220832,0.67868871,119320.0,119310.0,0.35208387]
["bitfinex","BTCUSD",1753238221051,0.67868871,119320.0,119310.0,0.34370256]
["bitfinex","BTCUSD",1753238221267,0.43706551,119320.0,119310.0,0.16769064]
["bitfinex","BTCUSD",1753238221497,0.97637663,119320.0,119310.0,0.13053064]
["bitfinex","BTCUSD",1753238221725,1.00687663,119320.0,119310.0,0.13053064]
["bitfinex","BTCUSD",1753238221939,0.97637663,119320.0,119310.0,0.13053064]
["bitfinex","BTCUSD",1753238225325,1.09305393,119320.0,119310.0,0.13049064]
["bitfinex","BTCUSD",1753238225539,1.00831633,119320.0,119310.0,0.13049064]
["bitfinex","BTCUSD",1753238225962,1.40831633,119320.0,119310.0,0.13049064]
["bitfinex","BTCUSD",1753238228329,0.95859251,119320.0,119310.0,0.13049064]
["bitfinex","BTCUSD",1753238228793,0.99181633,119320.0,119310.0,0.13049064]
["bitfinex","BTCUSD",1753238229026,0.97611633,119320.0,119310.0,0.13049064]
["bitfinex","BTCUSD",1753238229241,1.37611633,119320.0,119310.0,0.13049064]
["bitfinex","BTCUSD",1753238230749,0.97611633,119320.0,119310.0,0.13049064]
["bitfinex","BTCUSD",1753238232856,1.00721633,119320.0,119310.0,0.13029064]
["bitfinex","BTCUSD",1753238238301,1.0330781,119320.0,119310.0,0.00049064]
["bitfinex","BTCUSD",1753238238513,1.0330781,119320.0,119310.0,0.13021064]
["bitfinex","BTCUSD",1753238238731,1.0582281,119320.0,119310.0,0.13021064]
["bitfinex","BTCUSD",1753238239127,1.4582281,119320.0,119310.0,0.13021064]
["bitfinex","BTCUSD",1753238239379,1.5879481,119320.0,119310.0,0.13021064]
["bitfinex","BTCUSD",1753238241254,1.4582281,119320.0,119310.0,0.13021064]
["bitfinex","BTCUSD",1753238241467,1.0582281,119320.0,119310.0,0.13021064]
["bitfinex","BTCUSD",1753238241916,1.34580128,119310.0,119300.0,0.1002]
["bitfinex","BTCUSD",1753238242135,1.65514049,119310.0,119300.0,0.2300671]
["bitfinex","BTCUSD",1753238242352,1.65728049,119310.0,119300.0,0.2300671]
["bitfinex","BTCUSD",1753238242595,1.65728049,119310.0,119300.0,0.2450671]
["bitfinex","BTCUSD",1753238243249,1.43241858,119310.0,119300.0,0.2450671]
["bitfinex","BTCUSD",1753238243465,1.65728049,119310.0,119300.0,0.2450671]
["bitfinex","BTCUSD",1753238243706,1.65828049,119310.0,119300.0,0.2470671]
["bitfinex","BTCUSD",1753238244073,1.43341858,119310.0,119300.0,0.2470671]
["bitfinex","BTCUSD",1753238244315,1.65828049,119310.0,119300.0,0.2470671]
["bitfinex","BTCUSD",1753238244545,1.65828049,119310.0,119300.0,0.2480671]
["bitfinex","BTCUSD",1753238245023,1.90828049,119310.0,119300.0,0.2480671]
["bitfinex","BTCUSD",1753238245244,1.68341858,119310.0,119300.0,0.2480671]
["bitfinex","BTCUSD",1753238245471,1.90828049,119310.0,119300.0,0.2480671]
["bitfinex","BTCUSD",1753238246372,1.90828049,119310.0,119300.0,0.2642671]
["bitfinex","BTCUSD",1753238246847,1.91123049,119310.0,119300.0,0.2333471]
["bitfinex","BTCUSD",1753238247050,1.91123049,119310.0,119300.0,0.2490471]
["bitfinex","BTCUSD",1753238247264,1.90828049,119310.0,119300.0,0.2650471]
["bitfinex","BTCUSD",1753238247481,1.92572951,119310.0,119300.0,0.2333471]
["bitfinex","BTCUSD",1753238247748,1.7038176,119310.0,119300.0,0.2333471]
["bitfinex","BTCUSD",1753238247968,1.95383151,119310.0,119300.0,0.2333471]
["bitfinex","BTCUSD",1753238248418,1.18404215,119310.0,119300.0,0.2333471]
["bitfinex","BTCUSD",1753238248629,1.18404215,119310.0,119300.0,0.2323471]
["bitfinex","BTCUSD",1753238249065,1.18504215,119310.0,119300.0,0.2323471]
["bitfinex","BTCUSD",1753238249279,1.18404215,119310.0,119300.0,0.2303471]
["bitfinex","BTCUSD",1753238249504,0.96118024,119310.0,119300.0,0.2313471]
["bitfinex","BTCUSD",1753238249719,1.18604215,119310.0,119300.0,0.2313471]
["bitfinex","BTCUSD",1753238251170,1.18604215,119310.0,119300.0,0.2313071]
["bitfinex","BTCUSD",1753238251388,1.43257945,119310.0,119300.0,0.1013471]
["bitfinex","BTCUSD",1753238251822,0.91600215,119310.0,119300.0,0.1013471]
["bitfinex","BTCUSD",1753238257229,0.56118024,119310.0,119300.0,0.1013471]
["bitfinex","BTCUSD",1753238257433,0.91624215,119310.0,119300.0,0.1013471]
["bitfinex","BTCUSD",1753238257785,0.91624215,119310.0,119300.0,0.0963471]
["bitfinex","BTCUSD",1753238259889,0.78604215,119310.0,119300.0,0.0963471]
["bitfinex","BTCUSD",1753238260091,0.91616215,119310.0,119300.0,0.1276471]
["bitfinex","BTCUSD",1753238260516,0.91616215,119310.0,119300.0,0.1115471]
["bitfinex","BTCUSD",1753238260943,0.91616215,119310.0,119300.0,0.0963471]
["bitfinex","BTCUSD",1753238262138,0.4,119300.0,119280.0,0.13312]
["bitfinex","BTCUSD",1753238262360,0.74028158,119290.0,119280.0,0.13316901]
["bitfinex","BTCUSD",1753238262577,0.86830415,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238262795,0.89639015,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238263045,1.22859015,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238263264,1.56859015,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238263490,1.57875398,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238263715,1.58075398,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238264150,1.58175398,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238264587,1.57159015,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238264814,1.56959015,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238265248,1.57259015,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238265712,1.57159015,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238266131,1.57359015,119290.0,119280.0,0.00504901]
["bitfinex","BTCUSD",1753238266343,1.65806745,119290.0,119280.0,0.00504901]
["bitfinex","BTCUSD",1753238267899,1.44574745,119290.0,119280.0,0.00504901]
["bitfinex","BTCUSD",1753238268134,1.13136824,119290.0,119280.0,0.04234901]
["bitfinex","BTCUSD",1753238268339,1.26160824,119290.0,119280.0,0.04234901]
["bitfinex","BTCUSD",1753238268942,1.13136824,119290.0,119280.0,0.04234901]
["bitfinex","BTCUSD",1753238272021,1.13347824,119290.0,119280.0,0.04234901]
["bitfinex","BTCUSD",1753238272218,1.53347824,119290.0,119280.0,0.04234901]
["bitfinex","BTCUSD",1753238273040,1.58418555,119290.0,119280.0,0.04234901]
["bitfinex","BTCUSD",1753238273248,1.18711555,119290.0,119280.0,0.00504901]
["bitfinex","BTCUSD",1753238274062,1.54213746,119290.0,119280.0,0.00504901]
["bitfinex","BTCUSD",1753238276718,1.26656824,119290.0,119280.0,0.00504901]
["bitfinex","BTCUSD",1753238276939,1.26656824,119290.0,119280.0,0.03734901]
["bitfinex","BTCUSD",1753238277155,1.26152824,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238277364,1.03666633,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238277590,1.26152824,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238279185,1.13136824,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238280361,0.77391922,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238280623,0.74876322,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238280953,0.76621224,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238282104,0.46525575,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238282399,0.46525575,119290.0,119280.0,0.05093264]
["bitfinex","BTCUSD",1753238282618,0.43942387,119290.0,119280.0,0.22698876]
["bitfinex","BTCUSD",1753238282840,0.44780666,119290.0,119280.0,0.23537211]
["bitfinex","BTCUSD",1753238283056,0.46525561,119290.0,119280.0,0.24375539]
["bitfinex","BTCUSD",1753238283252,0.45687289,119290.0,119280.0,0.24375539]
["bitfinex","BTCUSD",1753238283533,0.46525568,119290.0,119280.0,0.22698876]
["bitfinex","BTCUSD",1753238283779,0.46525568,119290.0,119280.0,0.35706876]
["bitfinex","BTCUSD",1753238283998,0.46525568,119290.0,119280.0,0.23537211]
["bitfinex","BTCUSD",1753238284223,0.46525568,119290.0,119280.0,0.36541211]
["bitfinex","BTCUSD",1753238284688,0.47363854,119290.0,119280.0,0.2269889]
["bitfinex","BTCUSD",1753238284915,0.47363854,119290.0,119280.0,0.3570289]
["bitfinex","BTCUSD",1753238285145,0.46525568,119290.0,119280.0,0.36541239]
["bitfinex","BTCUSD",1753238285423,0.45687289,119290.0,119280.0,0.38217888]
["bitfinex","BTCUSD",1753238285638,0.45687289,119290.0,119280.0,0.36541239]
["bitfinex","BTCUSD",1753238285859,0.46525568,119290.0,119280.0,0.37379574]
["bitfinex","BTCUSD",1753238286320,0.45687289,119290.0,119280.0,0.3821786]
["bitfinex","BTCUSD",1753238286540,0.46525568,119290.0,119280.0,0.36541211]
["bitfinex","BTCUSD",1753238286783,0.46525568,119290.0,119280.0,0.36541218]
["bitfinex","BTCUSD",1753238287018,0.46525568,119290.0,119280.0,0.35702876]
["bitfinex","BTCUSD",1753238287234,0.47363861,119290.0,119280.0,0.35702876]
["bitfinex","BTCUSD",1753238287475,0.69850052,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238287695,0.68173529,119290.0,119280.0,0.17258901]
["bitfinex","BTCUSD",1753238288420,0.68173529,119290.0,119280.0,0.04254901]
["bitfinex","BTCUSD",1753238288652,0.68173529,119290.0,119280.0,0.17254901]
["bitfinex","BTCUSD",1753238290478,0.45687303,119290.0,119280.0,0.17254901]
["bitfinex","BTCUSD",1753238290691,0.46525589,119290.0,119280.0,0.34860527]
["bitfinex","BTCUSD",1753238290898,0.46525589,119290.0,119280.0,0.34860534]
["bitfinex","BTCUSD",1753238291112,0.6901178,119290.0,119280.0,0.3569889]
["bitfinex","BTCUSD",1753238291745,0.6901178,119290.0,119280.0,0.36537239]
["bitfinex","BTCUSD",1753238291957,0.46525589,119290.0,119280.0,0.34860534]
["bitfinex","BTCUSD",1753238292185,0.46525589,119290.0,119280.0,0.3569889]
["bitfinex","BTCUSD",1753238292428,0.46525589,119290.0,119280.0,0.34860534]
["bitfinex","BTCUSD",1753238292685,0.46525589,119290.0,119280.0,0.3569889]
["bitfinex","BTCUSD",1753238294249,0.46525589,119290.0,119280.0,0.18093264]
["bitfinex","BTCUSD",1753238294458,0.46525589,119290.0,119280.0,0.17254901]
["bitfinex","BTCUSD",1753238294876,0.67335243,119290.0,119280.0,0.17254901]
["bitfinex","BTCUSD",1753238296179,0.66496957,119290.0,119280.0,0.17254901]
["bitfinex","BTCUSD",1753238296894,0.42265864,119290.0,119280.0,0.34022171]
["bitfinex","BTCUSD",1753238297096,0.44780631,119290.0,119280.0,0.35698862]
["bitfinex","BTCUSD",1753238297326,0.44780631,119290.0,119280.0,0.3653719]
["bitfinex","BTCUSD",1753238297528,0.44780631,119290.0,119280.0,0.37375511]
["bitfinex","BTCUSD",1753238297744,0.44780631,119290.0,119280.0,0.38213825]
["bitfinex","BTCUSD",1753238297944,0.44780631,119290.0,119280.0,0.3653719]
["bitfinex","BTCUSD",1753238298159,0.46457203,119290.0,119280.0,0.36537204]
["bitfinex","BTCUSD",1753238298383,0.4561891,119290.0,119280.0,0.37375532]
["bitfinex","BTCUSD",1753238299628,0.46457196,119290.0,119280.0,0.36537204]
["bitfinex","BTCUSD",1753238299859,0.46457196,119290.0,119280.0,0.37375532]
["bitfinex","BTCUSD",1753238300301,0.4561891,119290.0,119280.0,0.37375532]
["bitfinex","BTCUSD",1753238300741,0.43104101,119290.0,119280.0,0.38213853]
["bitfinex","BTCUSD",1753238300955,0.255,119290.0,119280.0,0.38213811]
["bitfinex","BTCUSD",1753238301821,0.253,119290.0,119280.0,0.38113811]
["bitfinex","BTCUSD",1753238302051,0.25838229,119290.0,119280.0,0.38013811]
["bitfinex","BTCUSD",1753238302246,0.26776473,119290.0,119280.0,0.38213811]
["bitfinex","BTCUSD",1753238302707,0.25938229,119290.0,119280.0,0.38213811]
["bitfinex","BTCUSD",1753238303142,0.252,119290.0,119280.0,0.38213811]
["bitfinex","BTCUSD",1753238303605,0.251,119290.0,119280.0,0.38213811]
["bitfinex","BTCUSD",1753238304036,0.001,119290.0,119280.0,0.38213811]
["bitfinex","BTCUSD",1753238307655,0.001,119290.0,119280.0,0.46661541]
["bitfinex","BTCUSD",1753238307861,0.001,119290.0,119280.0,0.80661541]
["bitfinex","BTCUSD",1753238317774,0.00938237,119290.0,119280.0,0.80661541]
["bitfinex","BTCUSD",1753238318147,0.00938237,119290.0,119280.0,0.77296243]
["bitfinex","BTCUSD",1753238318148,0.1938061,119290.0,119280.0,0.77296243]
["bitfinex","BTCUSD",1753238318358,0.1938061,119290.0,119280.0,0.7897292]
["bitfinex","BTCUSD",1753238318558,0.1938061,119290.0,119280.0,0.78134599]
["bitfinex","BTCUSD",1753238318759,0.00938237,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238319101,0.23424428,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238319508,0.00938237,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238320276,0.17704101,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238320490,0.18542359,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238320839,0.00938237,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238321046,0.00938229,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238321654,0.01776466,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238322384,0.00938229,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238323144,0.001,119290.0,119280.0,0.79811234]
["bitfinex","BTCUSD",1753238331761,0.001,119290.0,119280.0,1.02297425]
["bitfinex","BTCUSD",1753238332677,0.001,119290.0,119280.0,1.02397425]
["bitfinex","BTCUSD",1753238333094,0.001,119290.0,119280.0,0.79911234]
["bitfinex","BTCUSD",1753238333258,0.001,119290.0,119280.0,1.02397425]
["bitfinex","BTCUSD",1753238333451,0.25,119310.0,119300.0,0.56469041]
["bitfinex","BTCUSD",1753238333651,0.25,119310.0,119300.0,0.78421771]
["bitfinex","BTCUSD",1753238333856,0.25838026,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1753238334075,0.55768026,119320.0,119310.0,0.35972426]
["bitfinex","BTCUSD",1753238334513,0.79930304,119320.0,119310.0,0.35972426]
["bitfinex","BTCUSD",1753238334976,0.55530297,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238335205,0.5469225,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238335418,0.5489225,119320.0,119310.0,0.36172426]
["bitfinex","BTCUSD",1753238336047,0.32406059,119320.0,119310.0,0.36172426]
["bitfinex","BTCUSD",1753238336280,0.54054217,119320.0,119310.0,0.36172426]
["bitfinex","BTCUSD",1753238337048,0.53454217,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238337235,0.78754217,119320.0,119310.0,0.36172426]
["bitfinex","BTCUSD",1753238337453,0.78554217,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238337659,0.78654217,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238338272,0.79492257,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238338473,0.78654217,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238338751,0.96468906,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238339324,0.79707257,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238340230,0.78869217,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238340440,0.79492264,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238340677,0.78654217,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238340925,0.80330297,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238341135,0.97091946,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238341601,0.8033029,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238342627,0.57844099,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238342840,0.8054529,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238343051,0.7970725,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238343343,0.80545297,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238343794,0.97306946,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238345026,0.98145,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238345234,0.80545297,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238346354,0.98145,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238347003,0.97306946,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238347442,0.7970725,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238347651,0.80545297,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238348085,0.97306946,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238348478,0.7970725,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238348891,0.80545297,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238349296,0.97306946,119320.0,119310.0,0.36072426]
["bitfinex","BTCUSD",1753238349594,0.98145007,119320.0,119310.0,0.35234323]
["bitfinex","BTCUSD",1753238349808,0.98145007,119320.0,119310.0,0.36910536]
["bitfinex","BTCUSD",1753238349962,0.97306946,119320.0,119310.0,0.36910536]
["bitfinex","BTCUSD",1753238350732,0.56383026,119320.0,119310.0,0.36910536]
["bitfinex","BTCUSD",1753238350869,0.78869217,119320.0,119310.0,0.36910536]
["bitfinex","BTCUSD",1753238351068,0.77816191,119320.0,119310.0,0.36910536]
["bitfinex","BTCUSD",1753238351656,0.5533,119320.0,119310.0,0.36910536]
["bitfinex","BTCUSD",1753238352170,0.3033,119320.0,119310.0,0.36910536]
["bitfinex","BTCUSD",1753238352381,0.3033,119320.0,119310.0,0.45358266]
["bitfinex","BTCUSD",1753238352601,0.3033,119320.0,119310.0,1.01840457]
["bitfinex","BTCUSD",1753238352817,0.3033,119320.0,119310.0,0.79354266]
["bitfinex","BTCUSD",1753238353290,0.3023,119320.0,119310.0,0.79354266]
["bitfinex","BTCUSD",1753238353995,0.2993,119320.0,119310.0,0.79254266]
["bitfinex","BTCUSD",1753238354458,0.3013,119320.0,119310.0,0.79354266]
["bitfinex","BTCUSD",1753238356663,0.002,119320.0,119310.0,0.79354266]
["bitfinex","BTCUSD",1753238357109,0.002,119320.0,119310.0,0.66382266]
["bitfinex","BTCUSD",1753238357334,0.23524217,119320.0,119310.0,0.79382266]
["bitfinex","BTCUSD",1753238357551,0.002,119320.0,119310.0,0.79382266]
["bitfinex","BTCUSD",1753238357759,0.22686191,119320.0,119310.0,0.79382266]
["bitfinex","BTCUSD",1753238358221,0.002,119320.0,119310.0,0.79382266]
["bitfinex","BTCUSD",1753238359709,0.01038019,119320.0,119310.0,0.79382266]
["bitfinex","BTCUSD",1753238359924,0.22686191,119320.0,119310.0,0.79382266]
["bitfinex","BTCUSD",1753238360108,0.002,119320.0,119310.0,0.79382266]
["bitfinex","BTCUSD",1753238368727,0.41332927,119320.0,119310.0,0.50863054]
["bitfinex","BTCUSD",1753238368948,0.66332927,119320.0,119310.0,0.66437461]
["bitfinex","BTCUSD",1753238369165,0.67170995,119320.0,119310.0,0.65599344]
["bitfinex","BTCUSD",1753238369383,0.6800907,119320.0,119310.0,0.65599344]
["bitfinex","BTCUSD",1753238369595,0.6800907,119320.0,119310.0,0.4716]
["bitfinex","BTCUSD",1753238369842,0.67170995,119320.0,119310.0,0.64761192]
["bitfinex","BTCUSD",1753238370051,0.67170995,119320.0,119310.0,0.65599323]
["bitfinex","BTCUSD",1753238370527,0.70657044,119320.0,119310.0,0.13164]
["bitfinex","BTCUSD",1753238370763,0.70657044,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753238370978,0.6981899,119320.0,119310.0,0.13164]
["bitfinex","BTCUSD",1753238373243,0.94050083,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753238373465,0.94050083,119320.0,119310.0,0.13152]
["bitfinex","BTCUSD",1753238375738,1.02497813,119320.0,119310.0,0.13148]
["bitfinex","BTCUSD",1753238377545,1.42497813,119320.0,119310.0,0.13148]
["bitfinex","BTCUSD",1753238378915,1.42497813,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753238379127,1.45012713,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753238379328,1.45012713,119320.0,119310.0,0.1314]
["bitfinex","BTCUSD",1753238380369,1.45112713,119320.0,119310.0,0.1314]
["bitfinex","BTCUSD",1753238380571,1.44912713,119320.0,119310.0,0.1304]
["bitfinex","BTCUSD",1753238380786,0.19280638,119290.0,119280.0,0.01884901]
["bitfinex","BTCUSD",1753238380990,0.41962829,119290.0,119280.0,0.14924901]
["bitfinex","BTCUSD",1753238381203,0.42337236,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238381561,0.42337236,119290.0,119280.0,0.13340901]
["bitfinex","BTCUSD",1753238381978,0.67031236,119290.0,119280.0,0.13340901]
["bitfinex","BTCUSD",1753238382306,0.66292957,119290.0,119280.0,0.13540901]
["bitfinex","BTCUSD",1753238382949,0.66392957,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238383891,0.43906766,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238384097,0.66392957,119290.0,119280.0,0.3218489]
["bitfinex","BTCUSD",1753238384525,0.66392957,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238384916,0.67237071,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238386146,0.67237071,119290.0,119280.0,0.14579264]
["bitfinex","BTCUSD",1753238386326,0.67237071,119290.0,119280.0,0.16239264]
["bitfinex","BTCUSD",1753238386504,0.67237071,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238387943,0.67543071,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238391695,0.67237071,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238392126,0.4475088,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238392361,0.4475088,119290.0,119280.0,0.16790901]
["bitfinex","BTCUSD",1753238392591,0.67237071,119290.0,119280.0,0.16790901]
["bitfinex","BTCUSD",1753238392857,0.69725535,119290.0,119280.0,0.02214901]
["bitfinex","BTCUSD",1753238393109,0.69725535,119290.0,119280.0,0.13732901]
["bitfinex","BTCUSD",1753238393547,0.47239344,119290.0,119280.0,0.15332901]
["bitfinex","BTCUSD",1753238393761,0.69725535,119290.0,119280.0,0.15332901]
["bitfinex","BTCUSD",1753238395997,0.69725535,119290.0,119280.0,0.16832901]
["bitfinex","BTCUSD",1753238397660,0.69725535,119290.0,119280.0,0.15332901]
["bitfinex","BTCUSD",1753238398366,0.69725535,119290.0,119280.0,0.00704901]
["bitfinex","BTCUSD",1753238398575,0.69725535,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238399437,0.69725535,119290.0,119280.0,0.15340901]
["bitfinex","BTCUSD",1753238400300,0.69725535,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238400741,0.69725535,119290.0,119280.0,0.15340901]
["bitfinex","BTCUSD",1753238401167,0.69725535,119290.0,119280.0,0.16960901]
["bitfinex","BTCUSD",1753238401576,0.70563828,119290.0,119280.0,0.16960901]
["bitfinex","BTCUSD",1753238402427,0.71402058,119290.0,119280.0,0.3560689]
["bitfinex","BTCUSD",1753238402686,0.72240344,119290.0,119280.0,0.3591589]
["bitfinex","BTCUSD",1753238402917,0.72240344,119290.0,119280.0,0.18310264]
["bitfinex","BTCUSD",1753238403153,0.72240344,119290.0,119280.0,0.17471901]
["bitfinex","BTCUSD",1753238403601,0.72240344,119290.0,119280.0,0.18310264]
["bitfinex","BTCUSD",1753238403865,0.72240344,119290.0,119280.0,0.17471901]
["bitfinex","BTCUSD",1753238404055,0.71402093,119290.0,119280.0,0.18310264]
["bitfinex","BTCUSD",1753238404739,0.71402093,119290.0,119280.0,0.17471901]
["bitfinex","BTCUSD",1753238404958,0.70557979,119290.0,119280.0,0.18310264]
["bitfinex","BTCUSD",1753238405426,0.70557979,119290.0,119280.0,0.1914862]
["bitfinex","BTCUSD",1753238405647,0.70557979,119290.0,119280.0,0.35077534]
["bitfinex","BTCUSD",1753238405856,0.70557979,119290.0,119280.0,0.3591589]
["bitfinex","BTCUSD",1753238406756,0.70557979,119290.0,119280.0,0.18310264]
["bitfinex","BTCUSD",1753238407355,0.70557979,119290.0,119280.0,0.3591589]
["bitfinex","BTCUSD",1753238407584,0.70557979,119290.0,119280.0,0.17471901]
["bitfinex","BTCUSD",1753238407812,0.70557979,119290.0,119280.0,0.35077527]
["bitfinex","BTCUSD",1753238408034,0.70557979,119290.0,119280.0,0.17471901]
["bitfinex","BTCUSD",1753238408245,0.71415431,119290.0,119280.0,0.17162901]
["bitfinex","BTCUSD",1753238408446,0.71415431,119290.0,119280.0,0.16960901]
["bitfinex","BTCUSD",1753238411290,0.70577159,119290.0,119280.0,0.16960901]
["bitfinex","BTCUSD",1753238412015,0.70577159,119290.0,119280.0,0.17481901]
["bitfinex","BTCUSD",1753238412342,0.70577159,119290.0,119280.0,0.17163901]
["bitfinex","BTCUSD",1753238412540,0.70577159,119290.0,119280.0,0.16960901]
["bitfinex","BTCUSD",1753238413986,0.48090968,119290.0,119280.0,0.15340901]
["bitfinex","BTCUSD",1753238414267,0.70577159,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238414511,0.70877159,119290.0,119280.0,0.13740901]
["bitfinex","BTCUSD",1753238415484,0.70877159,119290.0,119280.0,0.00704901]
["bitfinex","BTCUSD",1753238415714,0.70877159,119290.0,119280.0,0.13720901]
["bitfinex","BTCUSD",1753238415715,0.82444889,119290.0,119280.0,0.13720901]
["bitfinex","BTCUSD",1753238416192,0.84960389,119290.0,119280.0,0.13720901]
["bitfinex","BTCUSD",1753238416401,0.84860389,119290.0,119280.0,0.13516901]
["bitfinex","BTCUSD",1753238416614,0.84860389,119290.0,119280.0,0.13616901]
["bitfinex","BTCUSD",1753238417057,0.97872389,119290.0,119280.0,0.13516901]
["bitfinex","BTCUSD",1753238417494,0.97772389,119290.0,119280.0,0.13316901]
["bitfinex","BTCUSD",1753238417704,1.2025858,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238418123,1.2025858,119290.0,119280.0,0.00504901]
["bitfinex","BTCUSD",1753238418124,1.2035858,119290.0,119280.0,0.00504901]
["bitfinex","BTCUSD",1753238418328,1.2025858,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238418636,1.2025858,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238418637,1.5028858,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238419068,1.5018858,119290.0,119280.0,0.00304901]
["bitfinex","BTCUSD",1753238419262,1.5038858,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238419785,1.5048858,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238421820,1.5893631,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238422746,1.5048858,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238423479,1.5955858,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238427374,1.56212664,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238428327,1.11240282,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238428523,1.56212664,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238428786,1.64660394,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238429378,1.56212664,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238431484,1.56200664,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238432111,1.11228282,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238432325,1.58667569,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238433385,1.58663569,119290.0,119280.0,0.00404901]
["bitfinex","BTCUSD",1753238433613,0.70456783,119270.0,119260.0,0.16546]
["bitfinex","BTCUSD",1753238433824,1.19100513,119270.0,119260.0,0.0355]
["bitfinex","BTCUSD",1753238434248,1.21616413,119270.0,119260.0,0.0355]
["bitfinex","BTCUSD",1753238434499,1.21616413,119270.0,119240.0,0.003]
["bitfinex","BTCUSD",1753238434500,0.20193489,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753238434728,1.10959601,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753238434944,1.15330575,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753238435164,1.22739601,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753238435389,0.9832341,119250.0,119240.0,0.00503]
["bitfinex","BTCUSD",1753238435608,0.9832341,119250.0,119240.0,0.04101]
["bitfinex","BTCUSD",1753238435829,1.0084001,119250.0,119240.0,0.04101]
["bitfinex","BTCUSD",1753238436051,1.0084001,119250.0,119240.0,0.04109225]
["bitfinex","BTCUSD",1753238436264,0.8784001,119250.0,119240.0,0.04109225]
["bitfinex","BTCUSD",1753238436482,0.5364401,119250.0,119240.0,0.04109225]
["bitfinex","BTCUSD",1753238436699,0.4539628,119250.0,119240.0,0.04209225]
["bitfinex","BTCUSD",1753238437138,0.7039628,119250.0,119240.0,0.04209225]
["bitfinex","BTCUSD",1753238437376,0.7079628,119250.0,119240.0,0.04309225]
["bitfinex","BTCUSD",1753238438334,0.47471529,119250.0,119240.0,0.2108212]
["bitfinex","BTCUSD",1753238438589,0.26438525,119250.0,119240.0,0.24436605]
["bitfinex","BTCUSD",1753238438846,0.2727705,119250.0,119240.0,0.252752]
["bitfinex","BTCUSD",1753238439112,0.26438518,119250.0,119240.0,0.24436612]
["bitfinex","BTCUSD",1753238439333,0.26438518,119250.0,119240.0,0.25175207]
["bitfinex","BTCUSD",1753238439334,0.26038518,119250.0,119240.0,0.25175207]
["bitfinex","BTCUSD",1753238439758,0.43648545,119250.0,119240.0,0.25175214]
["bitfinex","BTCUSD",1753238439974,0.43648545,119250.0,119240.0,0.25175165]
["bitfinex","BTCUSD",1753238439975,0.252,119250.0,119240.0,0.25175165]
["bitfinex","BTCUSD",1753238440408,0.252,119250.0,119240.0,0.47661356]
["bitfinex","BTCUSD",1753238440628,0.252,119250.0,119240.0,0.47761356]
["bitfinex","BTCUSD",1753238440898,0.253,119250.0,119240.0,0.56209086]
["bitfinex","BTCUSD",1753238441114,0.2993,119260.0,119250.0,0.22347126]
["bitfinex","BTCUSD",1753238441340,0.2993,119260.0,119250.0,0.35862126]
["bitfinex","BTCUSD",1753238441559,0.2993,119260.0,119250.0,0.58348317]
["bitfinex","BTCUSD",1753238442000,0.25,119270.0,119260.0,0.22465508]
["bitfinex","BTCUSD",1753238442442,0.25,119270.0,119260.0,0.22976508]
["bitfinex","BTCUSD",1753238442864,0.25,119270.0,119260.0,0.31424238]
["bitfinex","BTCUSD",1753238443077,0.008383,119280.0,119270.0,0.19283891]
["bitfinex","BTCUSD",1753238443286,0.74510708,119290.0,119280.0,0.17605626]
["bitfinex","BTCUSD",1753238443500,0.7625561,119290.0,119280.0,0.17820626]
["bitfinex","BTCUSD",1753238443706,0.7625561,119290.0,119280.0,0.04589363]
["bitfinex","BTCUSD",1753238444003,0.5125561,119290.0,119280.0,0.21356633]
["bitfinex","BTCUSD",1753238444483,0.5125561,119290.0,119280.0,0.04589363]
["bitfinex","BTCUSD",1753238444484,0.5126051,119290.0,119280.0,0.04589363]
["bitfinex","BTCUSD",1753238444749,0.50822217,119290.0,119280.0,0.22294989]
["bitfinex","BTCUSD",1753238444966,0.50822217,119290.0,119280.0,0.23133338]
["bitfinex","BTCUSD",1753238445178,0.75822217,119290.0,119280.0,0.04689363]
["bitfinex","BTCUSD",1753238445402,0.75822217,119290.0,119280.0,0.03851]
["bitfinex","BTCUSD",1753238447470,0.76022175,119290.0,119280.0,0.21556626]
["bitfinex","BTCUSD",1753238447659,0.76022175,119290.0,119280.0,0.22394975]
["bitfinex","BTCUSD",1753238447970,0.76860454,119290.0,119280.0,0.23233317]
["bitfinex","BTCUSD",1753238448173,0.46930454,119290.0,119280.0,0.21556633]
["bitfinex","BTCUSD",1753238448373,0.46930454,119290.0,119280.0,0.03951]
["bitfinex","BTCUSD",1753238448589,0.46930454,119290.0,119280.0,0.04789363]
["bitfinex","BTCUSD",1753238448850,0.47768747,119290.0,119280.0,0.03951]
["bitfinex","BTCUSD",1753238449219,0.47168747,119290.0,119280.0,0.03751]
["bitfinex","BTCUSD",1753238449448,0.46330454,119290.0,119280.0,0.03751]
["bitfinex","BTCUSD",1753238449653,0.47468747,119290.0,119280.0,0.04689363]
["bitfinex","BTCUSD",1753238449937,0.47468747,119290.0,119280.0,0.03851]
["bitfinex","BTCUSD",1753238450573,0.46630503,119290.0,119280.0,0.03851]
["bitfinex","BTCUSD",1753238450780,0.46730503,119290.0,119280.0,0.03851]
["bitfinex","BTCUSD",1753238451331,0.43309008,119290.0,119280.0,0.2061827]
["bitfinex","BTCUSD",1753238451528,0.42470764,119290.0,119280.0,0.23133282]
["bitfinex","BTCUSD",1753238451730,0.257049,119290.0,119280.0,0.23971596]
["bitfinex","BTCUSD",1753238451990,0.007049,119290.0,119280.0,0.46457787]
["bitfinex","BTCUSD",1753238452656,0.007049,119290.0,119280.0,0.59449787]
["bitfinex","BTCUSD",1753238453257,0.007049,119290.0,119280.0,0.36963596]
["bitfinex","BTCUSD",1753238453722,0.007049,119290.0,119280.0,0.36959596]
["bitfinex","BTCUSD",1753238454063,0.17470764,119290.0,119280.0,0.22294961]
["bitfinex","BTCUSD",1753238454264,0.17470764,119290.0,119280.0,0.35282975]
["bitfinex","BTCUSD",1753238454265,0.19147273,119290.0,119280.0,0.35282975]
["bitfinex","BTCUSD",1753238454472,0.19985559,119290.0,119280.0,0.16839]
["bitfinex","BTCUSD",1753238454883,0.44985559,119290.0,119280.0,0.17677363]
["bitfinex","BTCUSD",1753238455071,0.44147273,119290.0,119280.0,0.35282989]
["bitfinex","BTCUSD",1753238455268,0.44985552,119290.0,119280.0,0.35282989]
["bitfinex","BTCUSD",1753238455551,0.45823845,119290.0,119280.0,0.16839]
["bitfinex","BTCUSD",1753238456613,0.44985601,119290.0,119280.0,0.16839]
["bitfinex","BTCUSD",1753238457253,0.74915601,119290.0,119280.0,0.16839]
["bitfinex","BTCUSD",1753238457664,0.98520429,119290.0,119280.0,0.16543]
["bitfinex","BTCUSD",1753238458739,0.9768215,119290.0,119280.0,0.16543]
["bitfinex","BTCUSD",1753238458949,0.9768215,119290.0,119280.0,0.16839]
["bitfinex","BTCUSD",1753238459472,0.75195959,119290.0,119280.0,0.16839]
["bitfinex","BTCUSD",1753238459680,0.76660411,119290.0,119280.0,0.35282961]
["bitfinex","BTCUSD",1753238459951,0.72400764,119290.0,119280.0,0.36121289]
["bitfinex","BTCUSD",1753238460160,0.556349,119290.0,119280.0,0.59445794]
["bitfinex","BTCUSD",1753238460391,0.73239001,119290.0,119280.0,0.36121289]
["bitfinex","BTCUSD",1753238460622,0.74077252,119290.0,119280.0,0.3695961]
["bitfinex","BTCUSD",1753238460841,0.74077252,119290.0,119280.0,0.35282961]
["bitfinex","BTCUSD",1753238461069,0.7491551,119290.0,119280.0,0.36121296]
["bitfinex","BTCUSD",1753238461305,0.76592075,119290.0,119280.0,0.16839]
["bitfinex","BTCUSD",1753238461522,0.76592075,119290.0,119280.0,0.1704859]
["bitfinex","BTCUSD",1753238461738,0.76592068,119290.0,119280.0,0.1704859]
["bitfinex","BTCUSD",1753238461970,0.76592068,119290.0,119280.0,0.17886953]
["bitfinex","BTCUSD",1753238462191,0.74077259,119290.0,119280.0,0.3612131]
["bitfinex","BTCUSD",1753238462406,0.556349,119290.0,119280.0,0.36959624]
["bitfinex","BTCUSD",1753238462865,0.74077259,119290.0,119280.0,0.3612131]
["bitfinex","BTCUSD",1753238463085,0.74915538,119290.0,119280.0,0.34444633]
["bitfinex","BTCUSD",1753238463295,0.75753824,119290.0,119280.0,0.17677356]
["bitfinex","BTCUSD",1753238463492,0.74915531,119290.0,119280.0,0.35282975]
["bitfinex","BTCUSD",1753238463704,0.74915531,119290.0,119280.0,0.35282982]
["bitfinex","BTCUSD",1753238463914,0.7575381,119290.0,119280.0,0.35282982]
["bitfinex","BTCUSD",1753238464103,0.74915531,119290.0,119280.0,0.35282982]
["bitfinex","BTCUSD",1753238464345,0.74077259,119290.0,119280.0,0.36121317]
["bitfinex","BTCUSD",1753238464542,0.74915531,119290.0,119280.0,0.36121324]
["bitfinex","BTCUSD",1753238464691,0.74915531,119290.0,119280.0,0.35282982]
["bitfinex","BTCUSD",1753238464859,0.74915531,119290.0,119280.0,0.36121324]
["bitfinex","BTCUSD",1753238465094,0.74915531,119290.0,119280.0,0.35282982]
["bitfinex","BTCUSD",1753238465291,0.74915531,119290.0,119280.0,0.34444633]
["bitfinex","BTCUSD",1753238465504,0.74915531,119290.0,119280.0,0.35282989]
["bitfinex","BTCUSD",1753238465727,0.75753817,119290.0,119280.0,0.35282989]
["bitfinex","BTCUSD",1753238465937,0.74915531,119290.0,119280.0,0.36121331]
["bitfinex","BTCUSD",1753238466138,0.7575381,119290.0,119280.0,0.35282989]
["bitfinex","BTCUSD",1753238466369,0.7575381,119290.0,119280.0,0.36121338]
["bitfinex","BTCUSD",1753238466778,0.7575381,119290.0,119280.0,0.35282989]
["bitfinex","BTCUSD",1753238466996,0.76592103,119290.0,119280.0,0.34444633]
["bitfinex","BTCUSD",1753238467205,0.7575381,119290.0,119280.0,0.35282982]
["bitfinex","BTCUSD",1753238467528,0.7575381,119290.0,119280.0,0.34444633]
["bitfinex","BTCUSD",1753238467962,0.76592103,119290.0,119280.0,0.17677363]
["bitfinex","BTCUSD",1753238468159,0.7575381,119290.0,119280.0,0.18515719]
["bitfinex","BTCUSD",1753238468527,0.75753866,119290.0,119280.0,0.16839]
["bitfinex","BTCUSD",1753238468748,0.76019238,119290.0,119280.0,0.0334]
["bitfinex","BTCUSD",1753238468956,0.98505429,119290.0,119280.0,0.14698]
["bitfinex","BTCUSD",1753238469164,0.98825429,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238469984,0.76339238,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238470199,0.98825429,119290.0,119280.0,0.14698]
["bitfinex","BTCUSD",1753238470408,0.76339238,119290.0,119280.0,0.14698]
["bitfinex","BTCUSD",1753238470613,0.76019238,119290.0,119280.0,0.14698]
["bitfinex","BTCUSD",1753238471789,0.76339238,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238472209,0.98825429,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238472534,0.98825429,119290.0,119280.0,0.14618]
["bitfinex","BTCUSD",1753238472770,0.98825429,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238474974,1.10323159,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238475384,1.12838559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238475594,1.52838559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238476451,1.49788559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238476668,1.49468559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238477311,1.49788559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238477743,1.47273159,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238477961,1.19858559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238478177,1.17343159,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238478594,1.19858559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238479323,1.23078559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238479522,1.21508559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238479763,1.23098559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238480186,1.21508559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238480393,1.19858559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238482423,1.23098559,119290.0,119280.0,0.13088]
["bitfinex","BTCUSD",1753238484932,1.23098559,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753238485198,1.36086559,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753238485729,1.30086559,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753238486151,1.70086559,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753238486513,1.5257275,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753238487485,0.20190395,119270.0,119260.0,0.12988]
["bitfinex","BTCUSD",1753238487700,0.42873586,119270.0,119260.0,0.12988]
["bitfinex","BTCUSD",1753238487903,0.43193586,119270.0,119260.0,0.12988]
["bitfinex","BTCUSD",1753238488913,0.68393586,119270.0,119260.0,0.13088]
["bitfinex","BTCUSD",1753238490237,0.68393586,119270.0,119260.0,0.16288]
["bitfinex","BTCUSD",1753238491194,1.08393586,119270.0,119260.0,0.16388]
["bitfinex","BTCUSD",1753238491413,1.08393586,119270.0,119260.0,0.14828]
["bitfinex","BTCUSD",1753238491623,1.08393586,119270.0,119260.0,0.13188]
["bitfinex","BTCUSD",1753238491838,1.16841316,119270.0,119260.0,0.13188]
["bitfinex","BTCUSD",1753238492051,1.16324316,119270.0,119260.0,0.13188]
["bitfinex","BTCUSD",1753238492261,1.16841316,119270.0,119260.0,0.13188]
["bitfinex","BTCUSD",1753238492476,1.19357216,119270.0,119260.0,0.13188]
["bitfinex","BTCUSD",1753238492896,1.19357216,119270.0,119260.0,0.13088]
["bitfinex","BTCUSD",1753238493324,1.19457216,119270.0,119260.0,0.13088]
["bitfinex","BTCUSD",1753238494396,1.19457216,119270.0,119260.0,0.12988]
["bitfinex","BTCUSD",1753238494397,1.19257216,119270.0,119260.0,0.12988]
["bitfinex","BTCUSD",1753238494620,1.20857216,119270.0,119260.0,0.13088]
["bitfinex","BTCUSD",1753238495092,1.22477216,119270.0,119260.0,0.13088]
["bitfinex","BTCUSD",1753238495324,1.69465216,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753238495792,1.7149084,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753238496013,1.3149084,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753238498357,1.29465216,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753238503861,0.18448587,119250.0,119240.0,0.10031691]
["bitfinex","BTCUSD",1753238503997,0.62370508,119250.0,119240.0,0.10031691]
["bitfinex","BTCUSD",1753238504230,0.40093317,119250.0,119240.0,0.10031691]
["bitfinex","BTCUSD",1753238504441,0.65095808,119250.0,119240.0,0.10031691]
["bitfinex","BTCUSD",1753238504658,0.42609617,119250.0,119240.0,0.10031691]
["bitfinex","BTCUSD",1753238504874,0.65095808,119250.0,119240.0,0.10247691]
["bitfinex","BTCUSD",1753238505075,0.90095808,119250.0,119240.0,0.10255916]
["bitfinex","BTCUSD",1753238505274,0.90195808,119250.0,119240.0,0.10355916]
["bitfinex","BTCUSD",1753238505557,0.67809617,119250.0,119240.0,0.10749916]
["bitfinex","BTCUSD",1753238505782,0.90295808,119250.0,119240.0,0.10749916]
["bitfinex","BTCUSD",1753238506429,0.90295808,119250.0,119240.0,0.03744225]
["bitfinex","BTCUSD",1753238506657,0.91136285,119250.0,119240.0,0.03528225]
["bitfinex","BTCUSD",1753238507520,0.91136285,119250.0,119240.0,0.02008225]
["bitfinex","BTCUSD",1753238507521,1.21364285,119250.0,119240.0,0.02008225]
["bitfinex","BTCUSD",1753238508435,1.21364285,119250.0,119240.0,0.03538225]
["bitfinex","BTCUSD",1753238509584,1.24609187,119250.0,119240.0,0.00508225]
["bitfinex","BTCUSD",1753238509813,1.04038624,119250.0,119240.0,0.00508225]
["bitfinex","BTCUSD",1753238510050,1.60524815,119250.0,119240.0,0.00508225]
["bitfinex","BTCUSD",1753238510284,1.38038624,119250.0,119240.0,0.00508225]
["bitfinex","BTCUSD",1753238510540,1.60424815,119250.0,119240.0,0.00408225]
["bitfinex","BTCUSD",1753238510757,1.60324815,119250.0,119240.0,0.00308225]
["bitfinex","BTCUSD",1753238510989,1.60424815,119250.0,119240.0,0.00308225]
["bitfinex","BTCUSD",1753238511217,1.60624815,119250.0,119240.0,0.00308225]
["bitfinex","BTCUSD",1753238511434,1.60524815,119250.0,119240.0,0.00308225]
["bitfinex","BTCUSD",1753238511879,1.60724815,119250.0,119240.0,0.00408225]
["bitfinex","BTCUSD",1753238515064,1.65724815,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753238515908,1.70724815,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753238516740,1.70524815,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753238516992,0.22496427,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753238517210,0.89113539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238517413,0.97859269,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238517632,0.89411539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238518049,1.14411539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238518275,1.14711539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238520251,1.16361539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238520469,1.24809269,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238520688,0.71389157,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238520945,1.16361539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238521376,1.13221539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238521835,1.16341539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238524038,1.13221539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238525682,1.20907084,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238526536,0.68249157,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238526740,1.13221539,119240.0,119230.0,0.00044906]
["bitfinex","BTCUSD",1753238529951,0.75844095,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238530164,0.97355825,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238530376,0.97878825,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238530902,1.22878825,119230.0,119220.0,0.0192]
["bitfinex","BTCUSD",1753238531108,1.22978825,119230.0,119220.0,0.0192]
["bitfinex","BTCUSD",1753238531939,1.23078825,119230.0,119220.0,0.0192]
["bitfinex","BTCUSD",1753238532282,1.26946212,119230.0,119220.0,0.0192]
["bitfinex","BTCUSD",1753238532458,1.26946212,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238532690,1.23078825,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238532927,1.53008825,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238533164,1.23078825,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238533373,1.24596825,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238533627,1.33044555,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238533853,1.31334555,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238534090,1.10014825,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753238534315,0.87428634,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238534534,1.25199025,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238534749,1.25499025,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238535565,1.25716025,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238535921,1.25916025,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238536195,1.11877564,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238536375,1.25599025,119230.0,119220.0,0.0358]
["bitfinex","BTCUSD",1753238540459,1.03112834,119230.0,119220.0,0.0358]
["bitfinex","BTCUSD",1753238540821,1.25599025,119230.0,119220.0,0.0358]
["bitfinex","BTCUSD",1753238541028,1.25916025,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238541229,1.34363755,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238542047,1.03429834,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238542253,1.25916025,119230.0,119220.0,0.0196]
["bitfinex","BTCUSD",1753238544283,1.25405025,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238544764,1.25417025,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238547764,1.12309025,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238547992,1.02926834,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238548206,1.25413025,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238548434,1.22895825,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238550208,0.87305634,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238550436,0.43951695,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238551094,0.45696597,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753238553774,0.44857904,119230.0,119220.0,0.17146]
["bitfinex","BTCUSD",1753238554030,0.43951638,119230.0,119220.0,0.34760479]
["bitfinex","BTCUSD",1753238554238,0.44790374,119230.0,119220.0,0.17146]
["bitfinex","BTCUSD",1753238554665,0.44590374,119230.0,119220.0,0.17146]
["bitfinex","BTCUSD",1753238554877,0.44290374,119230.0,119220.0,0.17146]
["bitfinex","BTCUSD",1753238555123,0.44390374,119230.0,119220.0,0.17146]
["bitfinex","BTCUSD",1753238555537,0.44490374,119230.0,119220.0,0.17146]
["bitfinex","BTCUSD",1753238555966,0.45329089,119230.0,119220.0,0.17146]
["bitfinex","BTCUSD",1753238556179,0.45229089,119230.0,119220.0,0.17146]
["bitfinex","BTCUSD",1753238556393,0.45229089,119230.0,119220.0,0.17984785]
["bitfinex","BTCUSD",1753238556614,0.45329089,119230.0,119220.0,0.18084785]
["bitfinex","BTCUSD",1753238557029,0.44490367,119230.0,119220.0,0.34860493]
["bitfinex","BTCUSD",1753238557242,0.45329082,119230.0,119220.0,0.34860493]
["bitfinex","BTCUSD",1753238557461,0.45329082,119230.0,119220.0,0.17246]
["bitfinex","BTCUSD",1753238558112,0.44490403,119230.0,119220.0,0.17246]
["bitfinex","BTCUSD",1753238560314,0.43651652,119230.0,119220.0,0.34860479]
["bitfinex","BTCUSD",1753238560519,0.42812959,119230.0,119220.0,0.59024163]
["bitfinex","BTCUSD",1753238560953,0.17812952,119230.0,119220.0,0.59024163]
["bitfinex","BTCUSD",1753238561569,0.18651617,119230.0,119220.0,0.58185427]
["bitfinex","BTCUSD",1753238561784,0.19490296,119230.0,119220.0,0.58185427]
["bitfinex","BTCUSD",1753238561992,0.19490296,119230.0,119220.0,0.36537986]
["bitfinex","BTCUSD",1753238561993,0.44490296,119230.0,119220.0,0.36537986]
["bitfinex","BTCUSD",1753238562203,0.44490289,119230.0,119220.0,0.36537986]
["bitfinex","BTCUSD",1753238562431,0.42812952,119230.0,119220.0,0.37376722]
["bitfinex","BTCUSD",1753238562660,0.252,119230.0,119220.0,0.59862913]
["bitfinex","BTCUSD",1753238563074,0.01038658,119230.0,119220.0,0.59862913]
["bitfinex","BTCUSD",1753238563718,0.002,119230.0,119220.0,0.59862913]
["bitfinex","BTCUSD",1753238563932,0.01038651,119230.0,119220.0,0.59862913]
["bitfinex","BTCUSD",1753238564136,0.17812952,119230.0,119220.0,0.59862913]
["bitfinex","BTCUSD",1753238564550,0.01038651,119230.0,119220.0,0.59862913]
["bitfinex","BTCUSD",1753238565705,0.002,119230.0,119220.0,0.59862913]
["bitfinex","BTCUSD",1753238567319,0.01038651,119230.0,119220.0,0.59854913]
["bitfinex","BTCUSD",1753238568218,0.01038651,119230.0,119220.0,0.60056874]
["bitfinex","BTCUSD",1753238568420,0.01038651,119230.0,119220.0,0.46942002]
["bitfinex","BTCUSD",1753238568635,0.02715981,119230.0,119220.0,0.24455811]
["bitfinex","BTCUSD",1753238568844,0.02715981,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238568845,0.20328961,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238569052,0.0355466,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238569695,0.31807309,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238569906,0.32645981,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238570117,0.31807309,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238570337,0.32645974,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238570543,0.31807309,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238570765,0.32645988,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238570979,0.32645981,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238571187,0.3348466,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238571406,0.32645974,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238571622,0.31807309,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238571829,0.32645981,119230.0,119220.0,0.37559811]
["bitfinex","BTCUSD",1753238572055,0.32645981,119230.0,119220.0,0.24455811]
["bitfinex","BTCUSD",1753238572270,0.50259025,119230.0,119220.0,0.35047568]
["bitfinex","BTCUSD",1753238572486,0.71906558,119230.0,119220.0,0.36725131]
["bitfinex","BTCUSD",1753238572698,0.48581695,119230.0,119220.0,0.04325089]
["bitfinex","BTCUSD",1753238572922,0.48581695,119230.0,119220.0,0.17609089]
["bitfinex","BTCUSD",1753238573134,0.73581695,119230.0,119220.0,0.17609089]
["bitfinex","BTCUSD",1753238573559,0.72743009,119230.0,119220.0,0.17609089]
["bitfinex","BTCUSD",1753238574504,0.73581695,119230.0,119220.0,0.18447867]
["bitfinex","BTCUSD",1753238574720,0.73581695,119230.0,119220.0,0.19091563]
["bitfinex","BTCUSD",1753238574937,0.73581695,119230.0,119220.0,0.18252785]
["bitfinex","BTCUSD",1753238575584,0.43651695,119230.0,119220.0,0.17414]
["bitfinex","BTCUSD",1753238576248,0.41974301,119230.0,119220.0,0.0413]
["bitfinex","BTCUSD",1753238576480,0.41974301,119230.0,119220.0,0.1741]
["bitfinex","BTCUSD",1753238576481,0.66417394,119230.0,119220.0,0.1741]
["bitfinex","BTCUSD",1753238576691,0.66417394,119230.0,119220.0,0.17088]
["bitfinex","BTCUSD",1753238577984,1.16741243,119230.0,119220.0,0.0044]
["bitfinex","BTCUSD",1753238578438,1.56741243,119230.0,119220.0,0.0044]
["bitfinex","BTCUSD",1753238578878,1.16741243,119230.0,119220.0,0.0044]
["bitfinex","BTCUSD",1753238579367,1.56741243,119230.0,119220.0,0.0044]
["bitfinex","BTCUSD",1753238579609,1.48391124,119230.0,119220.0,0.0044]
["bitfinex","BTCUSD",1753238582426,1.48391124,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238583817,1.25904933,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238584001,1.48391124,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238584454,1.24264933,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238584678,1.45101124,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238586165,1.22614933,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238586385,1.35644933,119230.0,119220.0,0.03649993]
["bitfinex","BTCUSD",1753238586603,1.58131124,119230.0,119220.0,0.03649993]
["bitfinex","BTCUSD",1753238586831,1.58131124,119230.0,119220.0,0.02039993]
["bitfinex","BTCUSD",1753238587310,1.28201124,119230.0,119220.0,0.02039993]
["bitfinex","BTCUSD",1753238588874,1.06038933,119230.0,119220.0,0.02039993]
["bitfinex","BTCUSD",1753238589100,1.28513124,119230.0,119220.0,0.02039993]
["bitfinex","BTCUSD",1753238589362,1.14865124,119230.0,119220.0,0.02247993]
["bitfinex","BTCUSD",1753238589553,0.52166933,119230.0,119220.0,0.04200993]
["bitfinex","BTCUSD",1753238590710,0.74653124,119230.0,119220.0,0.04200993]
["bitfinex","BTCUSD",1753238590931,0.74858124,119230.0,119220.0,0.04200993]
["bitfinex","BTCUSD",1753238591149,0.74813731,119230.0,119220.0,0.04200993]
["bitfinex","BTCUSD",1753238591900,0.74813731,119230.0,119220.0,0.02039993]
["bitfinex","BTCUSD",1753238592338,0.74813731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238592552,0.75137731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238593405,1.15137731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238593830,1.28505731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238594048,1.31685731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238594492,1.28505731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238594943,1.0601954,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238595135,1.28505731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238599186,1.28505731,119230.0,119220.0,0.02009993]
["bitfinex","BTCUSD",1753238599995,1.28181731,119230.0,119220.0,0.03639993]
["bitfinex","BTCUSD",1753238602571,1.28161731,119230.0,119220.0,0.03639993]
["bitfinex","BTCUSD",1753238604050,0.88161731,119230.0,119220.0,0.03639993]
["bitfinex","BTCUSD",1753238604516,0.88485731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238605603,0.6599954,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238605820,0.88485731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238606692,0.88485731,119230.0,119220.0,0.02049993]
["bitfinex","BTCUSD",1753238609221,0.88485731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238610310,1.28485731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238611362,1.0599954,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238611569,1.28485731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238614539,1.0599954,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238614760,1.28485731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238615669,1.0599954,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238615885,1.28485731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238620505,1.0599954,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238620919,1.28485731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238622239,1.0599954,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238622444,1.0567554,119230.0,119220.0,0.03589993]
["bitfinex","BTCUSD",1753238622670,1.28161731,119230.0,119220.0,0.03589993]
["bitfinex","BTCUSD",1753238624006,1.36609461,119230.0,119220.0,0.03589993]
["bitfinex","BTCUSD",1753238624220,1.28161731,119230.0,119220.0,0.03589993]
["bitfinex","BTCUSD",1753238625574,1.28461731,119230.0,119220.0,0.03589993]
["bitfinex","BTCUSD",1753238625790,1.0597554,119230.0,119220.0,0.03589993]
["bitfinex","BTCUSD",1753238625993,1.28461731,119230.0,119220.0,0.03589993]
["bitfinex","BTCUSD",1753238626620,1.0597554,119230.0,119220.0,0.03589993]
["bitfinex","BTCUSD",1753238626880,1.28461731,119230.0,119220.0,0.02079993]
["bitfinex","BTCUSD",1753238627864,1.28461731,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238628110,1.29300715,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238628316,1.31797047,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238628979,1.75794777,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238629210,1.37444777,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238629434,1.39961977,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238629644,1.31514247,119230.0,119220.0,0.00429993]
["bitfinex","BTCUSD",1753238630090,1.31414247,119230.0,119220.0,0.00329993]
["bitfinex","BTCUSD",1753238630541,1.31614247,119230.0,119220.0,0.00100001]
["bitfinex","BTCUSD",1753238630786,1.31614247,119230.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753238630787,0.00839052,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753238631024,0.84724957,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753238631255,0.98195214,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753238631494,0.98235214,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753238631721,0.98535214,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753238631946,1.01049023,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753238632175,1.10755214,119180.0,119170.0,0.00089079]
["bitfinex","BTCUSD",1753238632622,1.50755214,119180.0,119170.0,0.00089079]
["bitfinex","BTCUSD",1753238633076,1.50255214,119180.0,119170.0,0.00089079]
["bitfinex","BTCUSD",1753238633296,0.53366772,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753238633537,0.84516693,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753238633754,0.84816693,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753238634412,0.87332119,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753238634969,1.12532119,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753238635395,1.12732119,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753238638471,1.12432119,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753238639811,0.89945928,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753238640027,1.12432119,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753238641335,1.25864119,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753238641549,1.26164119,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753238643546,1.25864119,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753238644196,1.25864119,119170.0,119160.0,0.0196]
["bitfinex","BTCUSD",1753238644688,0.89729928,119170.0,119160.0,0.04062]
["bitfinex","BTCUSD",1753238644928,0.55729928,119170.0,119160.0,0.04062]
["bitfinex","BTCUSD",1753238646756,0.78432119,119170.0,119160.0,0.0355]
["bitfinex","BTCUSD",1753238647849,0.55945928,119170.0,119160.0,0.0355]
["bitfinex","BTCUSD",1753238648063,0.78432119,119170.0,119160.0,0.0355]
["bitfinex","BTCUSD",1753238650264,0.78432119,119170.0,119160.0,0.04081]
["bitfinex","BTCUSD",1753238651128,0.55945928,119170.0,119160.0,0.04081]
["bitfinex","BTCUSD",1753238651350,0.78432119,119170.0,119160.0,0.04081]
["bitfinex","BTCUSD",1753238652193,1.18432119,119170.0,119160.0,0.04081]
["bitfinex","BTCUSD",1753238653958,0.95945928,119170.0,119160.0,0.04081]
["bitfinex","BTCUSD",1753238654377,1.18432119,119170.0,119160.0,0.04081]
["bitfinex","BTCUSD",1753238655257,0.47553348,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753238655480,1.50372362,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753238655690,1.50670362,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753238656131,1.28184171,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753238656588,1.28284171,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753238657011,1.27986171,119160.0,119150.0,0.00352]
["bitfinex","BTCUSD",1753238657236,1.28086171,119160.0,119150.0,0.03871]
["bitfinex","BTCUSD",1753238657659,1.28286171,119160.0,119150.0,0.03652]
["bitfinex","BTCUSD",1753238657868,1.29116543,119160.0,119150.0,0.03652]
["bitfinex","BTCUSD",1753238658626,1.29414543,119160.0,119150.0,0.0014]
["bitfinex","BTCUSD",1753238659041,1.54414543,119160.0,119150.0,0.0014]
["bitfinex","BTCUSD",1753238659810,1.76900734,119160.0,119150.0,0.0014]
["bitfinex","BTCUSD",1753238660487,1.78698482,119160.0,119150.0,0.0014]
["bitfinex","BTCUSD",1753238660911,0.76695178,119150.0,119140.0,0.00231001]
["bitfinex","BTCUSD",1753238661121,0.98840908,119150.0,119140.0,0.00231001]
["bitfinex","BTCUSD",1753238661331,0.99138908,119150.0,119140.0,0.00231001]
["bitfinex","BTCUSD",1753238661558,1.0093689,119150.0,119140.0,0.00231001]
["bitfinex","BTCUSD",1753238661776,0.78450699,119150.0,119140.0,0.00231001]
["bitfinex","BTCUSD",1753238662009,0.2,119070.0,119060.0,0.00839849]
["bitfinex","BTCUSD",1753238662242,0.2,119070.0,119060.0,0.1952735]
["bitfinex","BTCUSD",1753238662465,0.2,119070.0,119060.0,0.01065659]
["bitfinex","BTCUSD",1753238662691,0.38476476,119070.0,119060.0,0.00531]
["bitfinex","BTCUSD",1753238663132,0.20839785,119070.0,119060.0,0.17881164]
["bitfinex","BTCUSD",1753238663342,0.24264299,119070.0,119060.0,0.14099]
["bitfinex","BTCUSD",1753238663587,0.42740804,119070.0,119060.0,0.31749527]
["bitfinex","BTCUSD",1753238663798,0.41261213,119070.0,119060.0,0.31749527]
["bitfinex","BTCUSD",1753238664032,0.65521407,119070.0,119060.0,0.14111363]
["bitfinex","BTCUSD",1753238664251,0.47884694,119070.0,119060.0,0.24421329]
["bitfinex","BTCUSD",1753238664471,0.55492632,119070.0,119060.0,0.89907444]
["bitfinex","BTCUSD",1753238664691,0.47044902,119070.0,119060.0,0.54429559]
["bitfinex","BTCUSD",1753238664929,0.47044902,119070.0,119060.0,0.9077175]
["bitfinex","BTCUSD",1753238665166,0.203,119070.0,119060.0,0.57579559]
["bitfinex","BTCUSD",1753238665405,0.21139792,119070.0,119060.0,0.68059615]
["bitfinex","BTCUSD",1753238665650,0.21979605,119070.0,119060.0,0.69739404]
["bitfinex","BTCUSD",1753238665905,0.4045611,119070.0,119060.0,0.34059615]
["bitfinex","BTCUSD",1753238666166,0.63776512,119070.0,119060.0,0.17261363]
["bitfinex","BTCUSD",1753238666392,0.65521414,119070.0,119060.0,0.17281363]
["bitfinex","BTCUSD",1753238666847,0.72233105,119070.0,119060.0,0.17281363]
["bitfinex","BTCUSD",1753238667063,0.72233105,119070.0,119060.0,0.17250363]
["bitfinex","BTCUSD",1753238667502,0.72233105,119070.0,119060.0,0.3488852]
["bitfinex","BTCUSD",1753238667733,0.72233105,119070.0,119060.0,0.3520752]
["bitfinex","BTCUSD",1753238667949,0.54596399,119070.0,119060.0,0.36887288]
["bitfinex","BTCUSD",1753238668157,0.48724493,119070.0,119060.0,0.37727158]
["bitfinex","BTCUSD",1753238668371,0.47884687,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238668598,0.48724486,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238669053,0.47884687,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238669283,0.48724486,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238669506,0.49564292,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238669733,0.47884694,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238670019,0.48724507,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238670251,0.47884694,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238670469,0.49564328,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238670697,0.50404148,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238671343,0.50404148,119070.0,119060.0,0.40497021]
["bitfinex","BTCUSD",1753238671514,0.50404148,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238671792,0.49564313,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238671992,0.47884694,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238672300,0.48724493,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238672510,0.49564313,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238672637,0.453,119070.0,119060.0,0.38567021]
["bitfinex","BTCUSD",1753238673256,0.453,119070.0,119060.0,0.65001403]
["bitfinex","BTCUSD",1753238673490,0.46849119,119070.0,119060.0,0.81014751]
["bitfinex","BTCUSD",1753238673713,0.46849119,119070.0,119060.0,1.07449133]
["bitfinex","BTCUSD",1753238673853,0.21849119,119070.0,119060.0,0.2977925]
["bitfinex","BTCUSD",1753238674060,0.21849119,119070.0,119060.0,0.21852404]
["bitfinex","BTCUSD",1753238674061,0.23528689,119070.0,119060.0,0.21852404]
["bitfinex","BTCUSD",1753238674262,0.22688897,119070.0,119060.0,0.38443158]
["bitfinex","BTCUSD",1753238674486,0.24368502,119070.0,119060.0,0.18285363]
["bitfinex","BTCUSD",1753238674696,0.23528689,119070.0,119060.0,0.18285363]
["bitfinex","BTCUSD",1753238674896,0.50208294,119070.0,119060.0,0.19125261]
["bitfinex","BTCUSD",1753238675117,0.67005136,119070.0,119060.0,0.35923513]
["bitfinex","BTCUSD",1753238675321,0.67005136,119070.0,119060.0,0.36763404]
["bitfinex","BTCUSD",1753238675533,0.67005136,119070.0,119060.0,0.37603288]
["bitfinex","BTCUSD",1753238675696,0.67005143,119070.0,119060.0,0.37603288]
["bitfinex","BTCUSD",1753238675902,0.6616533,119070.0,119060.0,0.36763404]
["bitfinex","BTCUSD",1753238676097,0.65325531,119070.0,119060.0,0.23011274]
["bitfinex","BTCUSD",1753238676314,0.47688897,119070.0,119060.0,0.38423137]
["bitfinex","BTCUSD",1753238676520,0.46849119,119070.0,119060.0,0.38423137]
["bitfinex","BTCUSD",1753238676730,0.46849148,119070.0,119060.0,0.38423137]
["bitfinex","BTCUSD",1753238676985,0.21849148,119070.0,119060.0,0.38423137]
["bitfinex","BTCUSD",1753238677203,0.21849205,119070.0,119060.0,0.38423137]
["bitfinex","BTCUSD",1753238677878,0.21849205,119070.0,119060.0,0.98857519]
["bitfinex","BTCUSD",1753238678348,0.21849205,119070.0,119060.0,0.98841519]
["bitfinex","BTCUSD",1753238678606,0.21849205,119070.0,119060.0,0.98837519]
["bitfinex","BTCUSD",1753238679395,0.21849205,119070.0,119060.0,0.80850867]
["bitfinex","BTCUSD",1753238679625,0.21849205,119070.0,119060.0,1.07285249]
["bitfinex","BTCUSD",1753238680323,0.21849205,119070.0,119060.0,0.80850867]
["bitfinex","BTCUSD",1753238680780,0.21849205,119070.0,119060.0,1.07285249]
["bitfinex","BTCUSD",1753238681232,0.21849205,119070.0,119060.0,0.92733249]
["bitfinex","BTCUSD",1753238681484,0.21849205,119070.0,119060.0,1.07265249]
["bitfinex","BTCUSD",1753238682187,0.21849205,119070.0,119060.0,0.66298867]
["bitfinex","BTCUSD",1753238682412,0.21851035,119070.0,119060.0,0.80814867]
["bitfinex","BTCUSD",1753238682874,0.21851035,119070.0,119060.0,0.64088094]
["bitfinex","BTCUSD",1753238683121,0.21851035,119070.0,119060.0,0.80490841]
["bitfinex","BTCUSD",1753238683364,0.22690813,119070.0,119060.0,0.73973111]
["bitfinex","BTCUSD",1753238683594,0.21851035,119070.0,119060.0,0.74812981]
["bitfinex","BTCUSD",1753238683814,0.22690813,119070.0,119060.0,0.74812981]
["bitfinex","BTCUSD",1753238684030,0.64487655,119070.0,119060.0,0.73973111]
["bitfinex","BTCUSD",1753238684253,0.47690813,119070.0,119060.0,0.73973111]
["bitfinex","BTCUSD",1753238684453,0.46851035,119070.0,119060.0,0.73973111]
["bitfinex","BTCUSD",1753238685078,0.47690827,119070.0,119060.0,0.73973118]
["bitfinex","BTCUSD",1753238685312,0.65535482,119070.0,119060.0,0.19457228]
["bitfinex","BTCUSD",1753238685525,0.63855877,119070.0,119060.0,0.37095371]
["bitfinex","BTCUSD",1753238685734,0.64824232,119070.0,119060.0,0.37095357]
["bitfinex","BTCUSD",1753238685968,0.66377103,119070.0,119060.0,0.37935234]
["bitfinex","BTCUSD",1753238686170,0.66377103,119070.0,119060.0,0.37095357]
["bitfinex","BTCUSD",1753238686387,0.64697505,119070.0,119060.0,0.37935248]
["bitfinex","BTCUSD",1753238686608,0.65537297,119070.0,119060.0,0.37935248]
["bitfinex","BTCUSD",1753238686841,0.47060878,119070.0,119060.0,0.33485575]
["bitfinex","BTCUSD",1753238687048,0.46852878,119070.0,119060.0,0.37605234]
["bitfinex","BTCUSD",1753238687256,0.65329297,119070.0,119060.0,0.36765364]
["bitfinex","BTCUSD",1753238687465,0.65329297,119070.0,119060.0,0.37605241]
["bitfinex","BTCUSD",1753238688506,0.65329297,119070.0,119060.0,0.36765364]
["bitfinex","BTCUSD",1753238689189,0.65329297,119070.0,119060.0,0.22681241]
["bitfinex","BTCUSD",1753238689385,0.65329297,119070.0,119060.0,0.37577241]
["bitfinex","BTCUSD",1753238689601,0.47692656,119070.0,119060.0,0.38417104]
["bitfinex","BTCUSD",1753238689822,0.63776405,119070.0,119060.0,0.37577241]
["bitfinex","BTCUSD",1753238690045,0.64616204,119070.0,119060.0,0.38417111]
["bitfinex","BTCUSD",1753238690265,0.63776405,119070.0,119060.0,0.38417111]
["bitfinex","BTCUSD",1753238690518,0.64616204,119070.0,119060.0,0.37577241]
["bitfinex","BTCUSD",1753238690757,0.65456017,119070.0,119060.0,0.3589748]
["bitfinex","BTCUSD",1753238690976,0.66503845,119070.0,119060.0,0.36737378]
["bitfinex","BTCUSD",1753238691200,0.65664067,119070.0,119060.0,0.1833914]
["bitfinex","BTCUSD",1753238691427,0.66503909,119070.0,119060.0,0.17499235]
["bitfinex","BTCUSD",1753238691660,0.65982067,119070.0,119060.0,0.02603235]
["bitfinex","BTCUSD",1753238691874,0.65982067,119070.0,119060.0,0.1677514]
["bitfinex","BTCUSD",1753238692296,0.68382202,119070.0,119060.0,0.15935235]
["bitfinex","BTCUSD",1753238692504,0.68382202,119070.0,119060.0,0.15095323]
["bitfinex","BTCUSD",1753238692923,0.67542417,119070.0,119060.0,0.15095323]
["bitfinex","BTCUSD",1753238693397,0.65982124,119070.0,119060.0,0.00012323]
["bitfinex","BTCUSD",1753238693622,0.65862729,119070.0,119060.0,0.14832323]
["bitfinex","BTCUSD",1753238694512,1.05649743,119070.0,119060.0,0.00012323]
["bitfinex","BTCUSD",1753238694736,1.05649743,119070.0,119060.0,0.14820323]
["bitfinex","BTCUSD",1753238694957,0.79215361,119070.0,119060.0,0.14820323]
["bitfinex","BTCUSD",1753238695395,0.81586655,119070.0,119060.0,0.14820323]
["bitfinex","BTCUSD",1753238695767,0.81386418,119070.0,119060.0,0.14820323]
["bitfinex","BTCUSD",1753238695768,0.81586418,119070.0,119060.0,0.14920323]
["bitfinex","BTCUSD",1753238695977,1.083208,119070.0,119060.0,0.15000323]
["bitfinex","BTCUSD",1753238696336,1.083208,119070.0,119060.0,0.14550836]
["bitfinex","BTCUSD",1753238696749,0.81886418,119070.0,119060.0,0.14550836]
["bitfinex","BTCUSD",1753238696974,0.19319527,119050.0,119040.0,0.00873689]
["bitfinex","BTCUSD",1753238697189,0.18687594,119050.0,119040.0,0.00886011]
["bitfinex","BTCUSD",1753238697398,0.18687594,119050.0,119040.0,0.15650011]
["bitfinex","BTCUSD",1753238697616,0.19005594,119050.0,119040.0,0.15650011]
["bitfinex","BTCUSD",1753238698037,0.4326564,119050.0,119040.0,0.15750011]
["bitfinex","BTCUSD",1753238698254,0.42425664,119050.0,119040.0,0.15750011]
["bitfinex","BTCUSD",1753238698655,0.42525664,119050.0,119040.0,0.15850011]
["bitfinex","BTCUSD",1753238699268,0.54258296,119050.0,119040.0,0.15850011]
["bitfinex","BTCUSD",1753238700091,0.82192678,119050.0,119040.0,0.01086011]
["bitfinex","BTCUSD",1753238700314,0.83750957,119050.0,119040.0,0.01086011]
["bitfinex","BTCUSD",1753238700522,0.42839583,119050.0,119040.0,0.34283157]
["bitfinex","BTCUSD",1753238700737,0.26039919,119050.0,119040.0,0.39444172]
["bitfinex","BTCUSD",1753238700956,0.26879859,119050.0,119040.0,0.39444172]
["bitfinex","BTCUSD",1753238701169,0.26779859,119050.0,119040.0,0.39344179]
["bitfinex","BTCUSD",1753238701384,0.25,119050.0,119040.0,0.39553179]
["bitfinex","BTCUSD",1753238701592,0.251,119050.0,119040.0,0.33227132]
["bitfinex","BTCUSD",1753238701800,0.45985468,119050.0,119040.0,0.33227139]
["bitfinex","BTCUSD",1753238702048,0.44205566,119050.0,119040.0,0.34907182]
["bitfinex","BTCUSD",1753238702253,0.44845535,119050.0,119040.0,0.35747193]
["bitfinex","BTCUSD",1753238702462,0.45045578,119050.0,119040.0,0.34067185]
["bitfinex","BTCUSD",1753238702670,0.45445578,119050.0,119040.0,0.34907224]
["bitfinex","BTCUSD",1753238702883,0.44005616,119050.0,119040.0,0.1726611]
["bitfinex","BTCUSD",1753238703097,0.44005616,119050.0,119040.0,0.33227132]
["bitfinex","BTCUSD",1753238703342,0.43365647,119050.0,119040.0,0.15562011]
["bitfinex","BTCUSD",1753238703552,0.43365647,119050.0,119040.0,0.32363086]
["bitfinex","BTCUSD",1753238703757,0.45045542,119050.0,119040.0,0.35723207]
["bitfinex","BTCUSD",1753238703971,0.44205566,119050.0,119040.0,0.35934221]
["bitfinex","BTCUSD",1753238704191,0.28245813,119050.0,119040.0,0.35934214]
["bitfinex","BTCUSD",1753238704411,0.45885439,119050.0,119040.0,0.36774232]
["bitfinex","BTCUSD",1753238704650,0.45885489,119050.0,119040.0,0.34254178]
["bitfinex","BTCUSD",1753238704865,0.45985489,119050.0,119040.0,0.34254185]
["bitfinex","BTCUSD",1753238705094,0.46825472,119050.0,119040.0,0.35934256]
["bitfinex","BTCUSD",1753238705320,0.46825472,119050.0,119040.0,0.33414139]
["bitfinex","BTCUSD",1753238705537,0.45985532,119050.0,119040.0,0.33203139]
["bitfinex","BTCUSD",1753238705764,0.44305551,119050.0,119040.0,0.35094224]
["bitfinex","BTCUSD",1753238706079,0.4514552,119050.0,119040.0,0.35934256]
["bitfinex","BTCUSD",1753238706365,0.4514552,119050.0,119040.0,0.36774281]
["bitfinex","BTCUSD",1753238706606,0.45985496,119050.0,119040.0,0.35934256]
["bitfinex","BTCUSD",1753238706818,0.44305551,119050.0,119040.0,0.35934228]
["bitfinex","BTCUSD",1753238707029,0.4514552,119050.0,119040.0,0.36774246]
["bitfinex","BTCUSD",1753238707248,0.4514552,119050.0,119040.0,0.35922228]
["bitfinex","BTCUSD",1753238707448,0.4514552,119050.0,119040.0,0.34031157]
["bitfinex","BTCUSD",1753238707654,0.45985496,119050.0,119040.0,0.34031164]
["bitfinex","BTCUSD",1753238708110,0.44305551,119050.0,119040.0,0.34031164]
["bitfinex","BTCUSD",1753238708369,0.253,119050.0,119040.0,0.35922193]
["bitfinex","BTCUSD",1753238708663,0.253,119050.0,119040.0,0.39494193]
["bitfinex","BTCUSD",1753238709518,0.26139919,119050.0,119040.0,0.39494193]
["bitfinex","BTCUSD",1753238709743,0.47736348,119050.0,119040.0,0.00886011]
["bitfinex","BTCUSD",1753238710013,0.84048608,119050.0,119040.0,0.15546011]
["bitfinex","BTCUSD",1753238710233,0.58470385,119050.0,119040.0,0.00886011]
["bitfinex","BTCUSD",1753238710445,0.84904767,119050.0,119040.0,0.15542011]
["bitfinex","BTCUSD",1753238710657,1.24904767,119050.0,119040.0,0.15542011]
["bitfinex","BTCUSD",1753238710866,0.84904767,119050.0,119040.0,0.15542011]
["bitfinex","BTCUSD",1753238711075,0.84804767,119050.0,119040.0,0.00886011]
["bitfinex","BTCUSD",1753238711285,0.84804767,119050.0,119040.0,0.15538011]
["bitfinex","BTCUSD",1753238711499,0.85004767,119050.0,119040.0,0.15538011]
["bitfinex","BTCUSD",1753238711717,0.84804767,119050.0,119040.0,0.15538011]
["bitfinex","BTCUSD",1753238712142,0.85104767,119050.0,119040.0,0.15538011]
["bitfinex","BTCUSD",1753238713017,0.85104767,119050.0,119040.0,0.00886011]
["bitfinex","BTCUSD",1753238713232,0.19386016,119040.0,119030.0,0.14395455]
["bitfinex","BTCUSD",1753238713449,0.49203398,119040.0,119030.0,0.14395455]
["bitfinex","BTCUSD",1753238713675,0.20227615,119030.0,119020.0,0.00465394]
["bitfinex","BTCUSD",1753238713904,0.20440615,119030.0,119020.0,0.32933472]
["bitfinex","BTCUSD",1753238714145,0.20440615,119030.0,119020.0,0.35670984]
["bitfinex","BTCUSD",1753238714146,0.00532,119030.0,119020.0,0.35670984]
["bitfinex","BTCUSD",1753238714366,0.00840081,119030.0,119020.0,0.38800984]
["bitfinex","BTCUSD",1753238714574,0.02520244,119030.0,119020.0,0.38800984]
["bitfinex","BTCUSD",1753238714786,0.19532473,119030.0,119020.0,0.38800991]
["bitfinex","BTCUSD",1753238715048,0.1953573,119030.0,119020.0,0.38011136]
["bitfinex","BTCUSD",1753238715271,0.21215957,119030.0,119020.0,0.36326839]
["bitfinex","BTCUSD",1753238715481,0.20694883,119030.0,119020.0,0.33126486]
["bitfinex","BTCUSD",1753238715707,0.1901467,119030.0,119020.0,0.33126479]
["bitfinex","BTCUSD",1753238715922,0.20794847,119030.0,119020.0,0.34806804]
["bitfinex","BTCUSD",1753238716132,0.4495473,119030.0,119020.0,0.34790804]
["bitfinex","BTCUSD",1753238716385,0.45794847,119030.0,119020.0,0.34790804]
["bitfinex","BTCUSD",1753238716619,0.45794854,119030.0,119020.0,0.33950645]
["bitfinex","BTCUSD",1753238716863,0.45794854,119030.0,119020.0,0.33950652]
["bitfinex","BTCUSD",1753238717075,0.45894854,119030.0,119020.0,0.34890818]
["bitfinex","BTCUSD",1753238717284,0.45894854,119030.0,119020.0,0.34050652]
["bitfinex","BTCUSD",1753238717498,0.45054794,119030.0,119020.0,0.33833652]
["bitfinex","BTCUSD",1753238717775,0.27933216,119030.0,119020.0,0.35730963]
["bitfinex","BTCUSD",1753238717985,0.27933216,119030.0,119020.0,0.37093795]
["bitfinex","BTCUSD",1753238718222,0.27933208,119030.0,119020.0,0.37093795]
["bitfinex","BTCUSD",1753238718677,0.252,119030.0,119020.0,0.38945795]
["bitfinex","BTCUSD",1753238718894,0.2604006,119030.0,119020.0,0.38945795]
["bitfinex","BTCUSD",1753238719111,0.252,119030.0,119020.0,0.38945795]
["bitfinex","BTCUSD",1753238719336,0.252,119030.0,119020.0,0.24161795]
["bitfinex","BTCUSD",1753238719566,0.252,119030.0,119020.0,0.38957795]
["bitfinex","BTCUSD",1753238723296,0.252,119030.0,119020.0,0.72957795]
["bitfinex","BTCUSD",1753238724842,0.252,119030.0,119020.0,1.07839907]
["bitfinex","BTCUSD",1753238725065,0.002,119030.0,119020.0,1.07839907]
["bitfinex","BTCUSD",1753238725976,0.002,119030.0,119020.0,0.81405525]
["bitfinex","BTCUSD",1753238726194,0.002,119030.0,119020.0,1.07839907]
["bitfinex","BTCUSD",1753238728594,0.001,119030.0,119020.0,1.07839907]
["bitfinex","BTCUSD",1753238728812,0.002,119030.0,119020.0,1.08039907]
["bitfinex","BTCUSD",1753238729052,0.001,119030.0,119020.0,1.07939907]
["bitfinex","BTCUSD",1753238729296,0.002,119030.0,119020.0,1.08039907]
["bitfinex","BTCUSD",1753238729530,0.001,119030.0,119020.0,1.07839907]
["bitfinex","BTCUSD",1753238729779,0.31711691,119060.0,119050.0,0.20859527]
["bitfinex","BTCUSD",1753238730003,0.32551547,119060.0,119050.0,0.35240527]
["bitfinex","BTCUSD",1753238730214,0.31711691,119060.0,119050.0,0.35240527]
["bitfinex","BTCUSD",1753238730426,0.32551547,119060.0,119050.0,0.35240527]
["bitfinex","BTCUSD",1753238730854,0.33604417,119060.0,119050.0,0.35240527]
["bitfinex","BTCUSD",1753238731063,0.32764547,119060.0,119050.0,0.33700527]
["bitfinex","BTCUSD",1753238731491,0.25213,119060.0,119050.0,0.33700527]
["bitfinex","BTCUSD",1753238732122,0.25613,119060.0,119050.0,0.33900527]
["bitfinex","BTCUSD",1753238733017,0.26452856,119060.0,119050.0,0.33900527]
["bitfinex","BTCUSD",1753238733234,0.54241718,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238733463,0.62689448,119060.0,119050.0,0.14812]
["bitfinex","BTCUSD",1753238733715,1.22421002,119060.0,119050.0,0.14812]
["bitfinex","BTCUSD",1753238734170,0.9598662,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238734364,0.9598662,119060.0,119050.0,0.15636]
["bitfinex","BTCUSD",1753238734621,1.22421002,119060.0,119050.0,0.15636]
["bitfinex","BTCUSD",1753238734838,0.97722659,119060.0,119050.0,0.15636]
["bitfinex","BTCUSD",1753238735054,1.24157041,119060.0,119050.0,0.15636]
["bitfinex","BTCUSD",1753238735270,1.24157041,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238735271,0.97722659,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238735485,0.83625041,119060.0,119050.0,0.15608]
["bitfinex","BTCUSD",1753238735915,1.23625041,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238736135,1.23625041,119060.0,119050.0,0.156]
["bitfinex","BTCUSD",1753238736362,0.57190659,119060.0,119050.0,0.156]
["bitfinex","BTCUSD",1753238736613,1.17625041,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238737073,1.17625041,119060.0,119050.0,0.15592]
["bitfinex","BTCUSD",1753238737300,1.17625041,119060.0,119050.0,0.15584]
["bitfinex","BTCUSD",1753238737741,1.17625041,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238737960,1.17625041,119060.0,119050.0,0.15584]
["bitfinex","BTCUSD",1753238738644,1.17625041,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238738645,1.24336732,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753238738862,1.24236732,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753238739082,1.25214786,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753238739296,0.23486034,119040.0,119030.0,0.1556]
["bitfinex","BTCUSD",1753238739507,0.31933764,119040.0,119030.0,0.1556]
["bitfinex","BTCUSD",1753238740513,0.20772596,119030.0,119020.0,0.00308226]
["bitfinex","BTCUSD",1753238740596,0.47206978,119030.0,119020.0,0.00308226]
["bitfinex","BTCUSD",1753238741059,0.22517498,119030.0,119020.0,0.00308226]
["bitfinex","BTCUSD",1753238741287,0.22517498,119030.0,119020.0,0.15916226]
["bitfinex","BTCUSD",1753238741510,0.22517498,119030.0,119020.0,0.17508449]
["bitfinex","BTCUSD",1753238741743,0.30965228,119030.0,119020.0,0.15916226]
["bitfinex","BTCUSD",1753238741975,0.55965228,119030.0,119020.0,0.15916226]
["bitfinex","BTCUSD",1753238742201,0.55965228,119030.0,119020.0,0.15920226]
["bitfinex","BTCUSD",1753238742422,0.45972596,119030.0,119020.0,0.00308226]
["bitfinex","BTCUSD",1753238742648,0.45972596,119030.0,119020.0,0.15964226]
["bitfinex","BTCUSD",1753238742891,0.02314689,119030.0,119020.0,0.22009147]
["bitfinex","BTCUSD",1753238743144,0.19529249,119050.0,119040.0,0.033]
["bitfinex","BTCUSD",1753238743367,0.19319477,119050.0,119040.0,0.04140053]
["bitfinex","BTCUSD",1753238743604,0.00839919,119050.0,119040.0,0.21781132]
["bitfinex","BTCUSD",1753238743840,0.00839919,119050.0,119030.0,0.34840124]
["bitfinex","BTCUSD",1753238743841,0.03360086,119040.0,119030.0,0.34840124]
["bitfinex","BTCUSD",1753238744066,0.17641065,119040.0,119030.0,0.19322823]
["bitfinex","BTCUSD",1753238744308,0.00839997,119040.0,119030.0,0.20912823]
["bitfinex","BTCUSD",1753238744543,0.18479595,119050.0,119040.0,0.00840053]
["bitfinex","BTCUSD",1753238744758,0.18481076,119040.0,119030.0,0.02430103]
["bitfinex","BTCUSD",1753238744974,0.17641065,119040.0,119030.0,0.21752911]
["bitfinex","BTCUSD",1753238745202,0.18481076,119040.0,119030.0,0.21752933]
["bitfinex","BTCUSD",1753238745429,0.18481062,119040.0,119030.0,0.21752933]
["bitfinex","BTCUSD",1753238745649,0.18481062,119040.0,119030.0,0.22592972]
["bitfinex","BTCUSD",1753238745877,0.17639633,119050.0,119040.0,0.19281128]
["bitfinex","BTCUSD",1753238745878,0.1763959,119050.0,119040.0,0.19281128]
["bitfinex","BTCUSD",1753238746097,0.20159439,119050.0,119040.0,0.0317]
["bitfinex","BTCUSD",1753238746318,0.18478041,119060.0,119040.0,0.22491157]
["bitfinex","BTCUSD",1753238746544,0.19317953,119060.0,119040.0,0.23331161]
["bitfinex","BTCUSD",1753238746774,0.00839933,119050.0,119040.0,0.21651146]
["bitfinex","BTCUSD",1753238747206,0.18479544,119050.0,119040.0,0.04850085]
["bitfinex","BTCUSD",1753238747214,0.19319498,119050.0,119040.0,0.04010053]
["bitfinex","BTCUSD",1753238747450,0.17639604,119050.0,119040.0,0.21651167]
["bitfinex","BTCUSD",1753238747686,0.19319477,119050.0,119040.0,0.22491199]
["bitfinex","BTCUSD",1753238747922,0.00839919,119050.0,119040.0,0.24171228]
["bitfinex","BTCUSD",1753238748163,0.18478055,119060.0,119040.0,0.24171172]
["bitfinex","BTCUSD",1753238748406,0.18478013,119060.0,119040.0,0.24171123]
["bitfinex","BTCUSD",1753238748638,0.19317862,119060.0,119050.0,0.00839969]
["bitfinex","BTCUSD",1753238748885,0.3696,119070.0,119050.0,0.00839976]
["bitfinex","BTCUSD",1753238749128,0.00209743,119060.0,119040.0,0.21651076]
["bitfinex","BTCUSD",1753238749373,0.00209743,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753238749600,0.38684902,119070.0,119060.0,0.18478034]
["bitfinex","BTCUSD",1753238749828,0.38684902,119070.0,119060.0,0.19317897]
["bitfinex","BTCUSD",1753238749829,0.203,119070.0,119060.0,0.19317897]
["bitfinex","BTCUSD",1753238750065,0.36924,119070.0,119060.0,0.19317897]
["bitfinex","BTCUSD",1753238750289,0.203,119070.0,119060.0,0.19317897]
["bitfinex","BTCUSD",1753238750525,0.203,119070.0,119060.0,0.20827897]
["bitfinex","BTCUSD",1753238750745,0.203,119070.0,119060.0,0.22466123]
["bitfinex","BTCUSD",1753238750976,0.203,119070.0,119060.0,0.30913853]
["bitfinex","BTCUSD",1753238751434,0.204,119070.0,119060.0,0.30913853]
["bitfinex","BTCUSD",1753238752350,0.38876476,119070.0,119060.0,8.226e-05]
["bitfinex","BTCUSD",1753238752587,0.38776476,119070.0,119060.0,0.16564226]
["bitfinex","BTCUSD",1753238752815,0.38776476,119070.0,119060.0,0.34202383]
["bitfinex","BTCUSD",1753238753044,0.38876476,119070.0,119060.0,0.34302383]
["bitfinex","BTCUSD",1753238753279,0.38876476,119070.0,119060.0,0.35142281]
["bitfinex","BTCUSD",1753238753526,0.38876433,119070.0,119060.0,0.35982165]
["bitfinex","BTCUSD",1753238753766,0.22919411,119070.0,119060.0,0.38432035]
["bitfinex","BTCUSD",1753238753986,0.21979591,119070.0,119060.0,0.36552281]
["bitfinex","BTCUSD",1753238754202,0.21979584,119070.0,119060.0,0.37392158]
["bitfinex","BTCUSD",1753238754422,0.21339778,119070.0,119060.0,0.39872021]
["bitfinex","BTCUSD",1753238754679,0.205,119070.0,119060.0,0.39872021]
["bitfinex","BTCUSD",1753238755756,0.21339778,119070.0,119060.0,0.39872021]
["bitfinex","BTCUSD",1753238756265,0.205,119070.0,119060.0,0.60024021]
["bitfinex","BTCUSD",1753238757459,0.206,119070.0,119060.0,0.60124021]
["bitfinex","BTCUSD",1753238758202,0.21439785,119070.0,119060.0,0.43568021]
["bitfinex","BTCUSD",1753238758426,0.5061946,119070.0,119060.0,0.37484226]
["bitfinex","BTCUSD",1753238758647,0.46627994,119070.0,119060.0,0.37528226]
["bitfinex","BTCUSD",1753238759095,0.46627994,119070.0,119060.0,0.20360226]
["bitfinex","BTCUSD",1753238759327,0.39916303,119070.0,119060.0,0.20360226]
["bitfinex","BTCUSD",1753238759552,0.39916303,119070.0,119060.0,0.37508226]
["bitfinex","BTCUSD",1753238759799,0.39076461,119070.0,119060.0,0.38348138]
["bitfinex","BTCUSD",1753238760210,0.39916296,119070.0,119060.0,0.39188043]
["bitfinex","BTCUSD",1753238760427,0.39916232,119070.0,119060.0,0.38348138]
["bitfinex","BTCUSD",1753238760653,0.41595895,119070.0,119060.0,0.38324138]
["bitfinex","BTCUSD",1753238760871,0.39916232,119070.0,119060.0,0.5512239]
["bitfinex","BTCUSD",1753238761097,0.4075606,119070.0,119060.0,0.5512239]
["bitfinex","BTCUSD",1753238761338,0.39916225,119070.0,119060.0,0.56802193]
["bitfinex","BTCUSD",1753238761561,0.39916225,119070.0,119060.0,0.57642077]
["bitfinex","BTCUSD",1753238761781,0.39916225,119070.0,119060.0,0.55962295]
["bitfinex","BTCUSD",1753238761991,0.41595887,119070.0,119060.0,0.20360226]
["bitfinex","BTCUSD",1753238762226,0.40756109,119070.0,119060.0,0.37480226]
["bitfinex","BTCUSD",1753238762668,0.40756095,119070.0,119060.0,0.39999941]
["bitfinex","BTCUSD",1753238762674,0.39916267,119070.0,119060.0,0.39160043]
["bitfinex","BTCUSD",1753238763341,0.39916267,119070.0,119060.0,0.56798193]
["bitfinex","BTCUSD",1753238763546,0.39916267,119070.0,119060.0,0.55958295]
["bitfinex","BTCUSD",1753238763769,0.39916267,119070.0,119060.0,0.56778193]
["bitfinex","BTCUSD",1753238764561,0.39076447,119070.0,119060.0,0.57618084]
["bitfinex","BTCUSD",1753238764763,0.39916267,119070.0,119060.0,0.57618084]
["bitfinex","BTCUSD",1753238765043,0.39916267,119070.0,119060.0,0.55938295]
["bitfinex","BTCUSD",1753238765249,0.39076447,119070.0,119060.0,0.56778193]
["bitfinex","BTCUSD",1753238765450,0.39076447,119070.0,119060.0,0.57618077]
["bitfinex","BTCUSD",1753238766078,0.39076447,119070.0,119060.0,0.57618084]
["bitfinex","BTCUSD",1753238766292,0.39916267,119070.0,119060.0,0.56778193]
["bitfinex","BTCUSD",1753238766556,0.39076447,119070.0,119060.0,0.57618084]
["bitfinex","BTCUSD",1753238767422,0.39076419,119070.0,119060.0,0.58457926]
["bitfinex","BTCUSD",1753238767686,0.37396842,119070.0,119060.0,0.59128021]
["bitfinex","BTCUSD",1753238767917,0.38236627,119070.0,119060.0,0.57448267]
["bitfinex","BTCUSD",1753238768102,0.39076426,119070.0,119060.0,0.56778151]
["bitfinex","BTCUSD",1753238768343,0.39076426,119070.0,119060.0,0.57618021]
["bitfinex","BTCUSD",1753238768530,0.39076426,119070.0,119060.0,0.57618028]
["bitfinex","BTCUSD",1753238768768,0.39916232,119070.0,119060.0,0.56778151]
["bitfinex","BTCUSD",1753238768978,0.39076426,119070.0,119060.0,0.57618028]
["bitfinex","BTCUSD",1753238769269,0.38236627,119070.0,119060.0,0.57618028]
["bitfinex","BTCUSD",1753238769486,0.39076426,119070.0,119060.0,0.57618028]
["bitfinex","BTCUSD",1753238769699,0.38236627,119070.0,119060.0,0.57618028]
["bitfinex","BTCUSD",1753238769923,0.39916232,119070.0,119060.0,0.55938253]
["bitfinex","BTCUSD",1753238770175,0.39916225,119070.0,119060.0,0.55938253]
["bitfinex","BTCUSD",1753238770362,0.39916225,119070.0,119060.0,0.5677813]
["bitfinex","BTCUSD",1753238770577,0.39916218,119070.0,119060.0,0.5677813]
["bitfinex","BTCUSD",1753238770804,0.38236627,119070.0,119060.0,0.5677813]
["bitfinex","BTCUSD",1753238771022,0.206,119070.0,119060.0,0.60077863]
["bitfinex","BTCUSD",1753238771232,0.21439785,119070.0,119060.0,0.60077863]
["bitfinex","BTCUSD",1753238771461,0.39076426,119070.0,119060.0,0.5839813]
["bitfinex","BTCUSD",1753238771688,0.39076426,119070.0,119060.0,0.5677813]
["bitfinex","BTCUSD",1753238771910,0.39076426,119070.0,119060.0,0.55938253]
["bitfinex","BTCUSD",1753238772135,0.39916239,119070.0,119060.0,0.55938253]
["bitfinex","BTCUSD",1753238772347,0.39076426,119070.0,119060.0,0.55938253]
["bitfinex","BTCUSD",1753238772569,0.39916239,119070.0,119060.0,0.55938253]
["bitfinex","BTCUSD",1753238773023,0.39076426,119070.0,119060.0,0.55938253]
["bitfinex","BTCUSD",1753238773239,0.39076426,119070.0,119060.0,0.5677813]
["bitfinex","BTCUSD",1753238773461,0.38236627,119070.0,119060.0,0.57617993]
["bitfinex","BTCUSD",1753238773679,0.39076419,119070.0,119060.0,0.5828813]
["bitfinex","BTCUSD",1753238773894,0.39076419,119070.0,119060.0,0.57448253]
["bitfinex","BTCUSD",1753238774120,0.39916232,119070.0,119060.0,0.55938253]
["bitfinex","BTCUSD",1753238774362,0.39916232,119070.0,119060.0,0.55938281]
["bitfinex","BTCUSD",1753238774582,0.39916225,119070.0,119060.0,0.56778158]
["bitfinex","BTCUSD",1753238774805,0.39076419,119070.0,119060.0,0.57618028]
["bitfinex","BTCUSD",1753238775024,0.206,119070.0,119060.0,0.58457891]
["bitfinex","BTCUSD",1753238775289,0.38236634,119070.0,119060.0,0.58457891]
["bitfinex","BTCUSD",1753238775513,0.206,119070.0,119060.0,0.42947891]
["bitfinex","BTCUSD",1753238775730,0.38236627,119070.0,119060.0,0.56390158]
["bitfinex","BTCUSD",1753238775970,0.38236627,119070.0,119060.0,0.58069891]
["bitfinex","BTCUSD",1753238776194,0.206,119070.0,119060.0,0.61299891]
["bitfinex","BTCUSD",1753238776464,0.206,119070.0,119060.0,0.61291891]
["bitfinex","BTCUSD",1753238777917,0.206,119070.0,119060.0,0.53035621]
["bitfinex","BTCUSD",1753238778130,0.206,119070.0,119060.0,0.53045621]
["bitfinex","BTCUSD",1753238778350,0.206,119070.0,119060.0,0.69677621]
["bitfinex","BTCUSD",1753238779002,0.205,119070.0,119060.0,0.69577621]
["bitfinex","BTCUSD",1753238779264,0.206,119070.0,119060.0,0.69677621]
["bitfinex","BTCUSD",1753238780521,0.206,119070.0,119060.0,0.53045621]
["bitfinex","BTCUSD",1753238780693,0.204,119070.0,119060.0,0.69517621]
["bitfinex","BTCUSD",1753238780905,0.204,119070.0,119060.0,0.95952003]
["bitfinex","BTCUSD",1753238781110,0.205,119070.0,119060.0,0.96152003]
["bitfinex","BTCUSD",1753238781295,0.205,119070.0,119060.0,0.96453003]
["bitfinex","BTCUSD",1753238781480,0.205,119070.0,119060.0,0.79881003]
["bitfinex","BTCUSD",1753238781875,0.205,119070.0,119060.0,0.69982621]
["bitfinex","BTCUSD",1753238782081,0.205,119070.0,119060.0,0.96417003]
["bitfinex","BTCUSD",1753238783390,0.205,119070.0,119060.0,0.79881003]
["bitfinex","BTCUSD",1753238783595,0.205,119070.0,119060.0,0.69673621]
["bitfinex","BTCUSD",1753238784648,0.205,119070.0,119060.0,0.69987621]
["bitfinex","BTCUSD",1753238785064,0.205,119070.0,119060.0,0.96422003]
["bitfinex","BTCUSD",1753238785272,0.205,119070.0,119060.0,0.98184019]
["bitfinex","BTCUSD",1753238786948,0.205,119070.0,119060.0,1.15656019]
["bitfinex","BTCUSD",1753238787158,0.205,119070.0,119060.0,1.32100019]
["bitfinex","BTCUSD",1753238787581,0.205,119070.0,119060.0,1.03903621]
["bitfinex","BTCUSD",1753238787794,0.204,119070.0,119060.0,1.32000019]
["bitfinex","BTCUSD",1753238788005,0.203,119070.0,119060.0,1.31736019]
["bitfinex","BTCUSD",1753238788225,0.205,119070.0,119060.0,1.32136019]
["bitfinex","BTCUSD",1753238788640,0.204,119070.0,119060.0,1.31836019]
["bitfinex","BTCUSD",1753238789084,0.204,119070.0,119060.0,0.87559621]
["bitfinex","BTCUSD",1753238789295,0.204,119070.0,119060.0,1.32100019]
["bitfinex","BTCUSD",1753238790397,0.205,119070.0,119060.0,1.32300019]
["bitfinex","BTCUSD",1753238791300,0.205,119070.0,119060.0,1.37139642]
["bitfinex","BTCUSD",1753238801683,0.203,119070.0,119060.0,1.20795642]
["bitfinex","BTCUSD",1753238801900,0.203,119070.0,119060.0,1.36835642]
["bitfinex","BTCUSD",1753238802353,0.203,119070.0,119060.0,1.20795642]
["bitfinex","BTCUSD",1753238802574,0.203,119070.0,119060.0,1.36819642]
["bitfinex","BTCUSD",1753238803223,0.203,119070.0,119060.0,1.36811642]
["bitfinex","BTCUSD",1753238803446,0.203,119070.0,119060.0,1.20795642]
["bitfinex","BTCUSD",1753238803656,0.203,119070.0,119060.0,1.36799642]
["bitfinex","BTCUSD",1753238803870,0.203,119070.0,119060.0,1.20795642]
["bitfinex","BTCUSD",1753238804101,0.203,119070.0,119060.0,1.36783642]
["bitfinex","BTCUSD",1753238805633,0.203,119070.0,119060.0,0.87759621]
["bitfinex","BTCUSD",1753238805870,0.20611,119070.0,119060.0,1.00185621]
["bitfinex","BTCUSD",1753238806097,0.39067842,119070.0,119060.0,0.20760226]
["bitfinex","BTCUSD",1753238806319,0.42277476,119070.0,119060.0,0.36692226]
["bitfinex","BTCUSD",1753238806539,0.43117311,119070.0,119060.0,0.36684226]
["bitfinex","BTCUSD",1753238806969,0.43017311,119070.0,119060.0,0.36484226]
["bitfinex","BTCUSD",1753238807424,0.43117311,119070.0,119060.0,0.36684226]
["bitfinex","BTCUSD",1753238807610,0.43317311,119070.0,119060.0,0.36684226]
["bitfinex","BTCUSD",1753238807742,0.43217311,119070.0,119060.0,0.36284226]
["bitfinex","BTCUSD",1753238808157,0.43317311,119070.0,119060.0,0.36484226]
["bitfinex","BTCUSD",1753238808575,0.43317311,119070.0,119060.0,0.37324138]
["bitfinex","BTCUSD",1753238808786,0.43317311,119070.0,119060.0,0.36484226]
["bitfinex","BTCUSD",1753238808984,0.44157153,119070.0,119060.0,0.00408226]
["bitfinex","BTCUSD",1753238809195,0.42477519,119070.0,119060.0,0.16308226]
["bitfinex","BTCUSD",1753238809397,0.42477519,119070.0,119060.0,0.16264226]
["bitfinex","BTCUSD",1753238810225,0.42377519,119070.0,119060.0,0.16064226]
["bitfinex","BTCUSD",1753238810694,0.42377519,119070.0,119060.0,0.15964226]
["bitfinex","BTCUSD",1753238810897,0.41537684,119070.0,119060.0,0.15968226]
["bitfinex","BTCUSD",1753238811107,0.41637684,119070.0,119060.0,0.16132226]
["bitfinex","BTCUSD",1753238812337,0.41637684,119070.0,119060.0,0.00308226]
["bitfinex","BTCUSD",1753238812556,0.41637684,119070.0,119060.0,0.16104226]
["bitfinex","BTCUSD",1753238813723,0.69847741,119070.0,119060.0,0.16104226]
["bitfinex","BTCUSD",1753238813929,1.09970373,119070.0,119060.0,0.16140226]
["bitfinex","BTCUSD",1753238815273,1.09970373,119070.0,119060.0,0.16112226]
["bitfinex","BTCUSD",1753238815478,1.09970373,119070.0,119060.0,0.00308226]
["bitfinex","BTCUSD",1753238815689,0.80040373,119070.0,119060.0,0.16112226]
["bitfinex","BTCUSD",1753238816097,0.80040373,119070.0,119060.0,0.00308226]
["bitfinex","BTCUSD",1753238816321,0.80040373,119070.0,119060.0,0.16104226]
["bitfinex","BTCUSD",1753238816747,0.79940373,119070.0,119060.0,0.15984226]
["bitfinex","BTCUSD",1753238816898,1.19940373,119070.0,119060.0,0.15984226]
["bitfinex","BTCUSD",1753238817113,1.20140373,119070.0,119060.0,0.00208226]
["bitfinex","BTCUSD",1753238817342,1.20140373,119070.0,119060.0,0.15984226]
["bitfinex","BTCUSD",1753238817545,1.20040373,119070.0,119060.0,0.15784226]
["bitfinex","BTCUSD",1753238817905,1.20340373,119070.0,119060.0,0.15872226]
["bitfinex","BTCUSD",1753238818108,1.20340373,119070.0,119060.0,0.15852226]
["bitfinex","BTCUSD",1753238818505,1.20340373,119070.0,119060.0,0.15844226]
["bitfinex","BTCUSD",1753238818948,1.54340373,119070.0,119060.0,0.15844226]
["bitfinex","BTCUSD",1753238819579,1.54340373,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238819802,0.86130316,119070.0,119060.0,0.15832226]
["bitfinex","BTCUSD",1753238820006,1.14340373,119070.0,119060.0,0.15832226]
["bitfinex","BTCUSD",1753238820215,1.14340373,119070.0,119060.0,0.15812226]
["bitfinex","BTCUSD",1753238820423,1.55193127,119070.0,119060.0,0.15812226]
["bitfinex","BTCUSD",1753238821861,1.55193127,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238821862,0.8698307,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238822068,1.15193127,119070.0,119060.0,0.15812226]
["bitfinex","BTCUSD",1753238822278,1.17717194,119070.0,119060.0,0.15812226]
["bitfinex","BTCUSD",1753238822489,1.57717194,119070.0,119060.0,0.15812226]
["bitfinex","BTCUSD",1753238823309,1.57717194,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238825407,1.17717194,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238826037,1.57717194,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238827971,1.17717194,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238828440,1.57717194,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238830979,1.73241194,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238831230,1.33241194,119070.0,119060.0,0.00108226]
["bitfinex","BTCUSD",1753238832096,1.33241194,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753238832318,1.33241194,119070.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238832319,0.16802486,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238832558,0.18048353,119030.0,119020.0,0.1576]
["bitfinex","BTCUSD",1753238832770,0.1783861,119030.0,119020.0,0.1576]
["bitfinex","BTCUSD",1753238832989,0.1814261,119030.0,119020.0,0.1576]
["bitfinex","BTCUSD",1753238833176,0.18982713,119030.0,119020.0,0.15744]
["bitfinex","BTCUSD",1753238833388,0.18982713,119030.0,119020.0,0.17254]
["bitfinex","BTCUSD",1753238834332,0.52207672,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238834564,0.24197615,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238835477,0.20927615,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238836124,0.20087512,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238837269,0.52172568,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238837735,0.52272568,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238838358,0.52072568,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238838770,0.52172568,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238839209,0.49122568,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238839417,0.49022568,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238839618,0.49122568,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238839835,0.52352568,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238840039,0.52352568,119030.0,119020.0,0.15616]
["bitfinex","BTCUSD",1753238840463,0.60800298,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238842990,0.32590241,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238843205,0.60800298,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238843420,0.29360241,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753238843641,0.20927615,119030.0,119020.0,0.18954]
["bitfinex","BTCUSD",1753238843856,0.21463696,119030.0,119020.0,0.18954]
["bitfinex","BTCUSD",1753238844092,0.21463696,119030.0,119020.0,0.03706]
["bitfinex","BTCUSD",1753238844335,0.21758696,119030.0,119020.0,0.18954]
["bitfinex","BTCUSD",1753238844568,0.17842546,119030.0,119020.0,0.37726258]
["bitfinex","BTCUSD",1753238844798,0.17842546,119030.0,119020.0,0.38566424]
["bitfinex","BTCUSD",1753238844799,0.1868262,119030.0,119020.0,0.38566424]
["bitfinex","BTCUSD",1753238845035,0.19522709,119030.0,119020.0,0.39406583]
["bitfinex","BTCUSD",1753238845285,0.17842546,119030.0,119020.0,0.68456785]
["bitfinex","BTCUSD",1753238845525,0.17842546,119030.0,119020.0,0.40246728]
["bitfinex","BTCUSD",1753238845766,0.19522723,119030.0,119020.0,0.37726258]
["bitfinex","BTCUSD",1753238846227,0.19522716,119030.0,119020.0,0.38566417]
["bitfinex","BTCUSD",1753238846462,0.19522716,119030.0,119020.0,0.37726258]
["bitfinex","BTCUSD",1753238846688,0.20362826,119030.0,119020.0,0.19242]
["bitfinex","BTCUSD",1753238846916,0.20362819,119030.0,119020.0,0.36886078]
["bitfinex","BTCUSD",1753238847141,0.20362819,119030.0,119020.0,0.36886085]
["bitfinex","BTCUSD",1753238847364,0.19522716,119030.0,119020.0,0.36886085]
["bitfinex","BTCUSD",1753238847597,0.20362819,119030.0,119020.0,0.37726265]
["bitfinex","BTCUSD",1753238847849,0.002,119030.0,119020.0,0.65936322]
["bitfinex","BTCUSD",1753238848066,0.002,119030.0,119020.0,0.66776488]
["bitfinex","BTCUSD",1753238848067,0.18682627,119030.0,119020.0,0.66776488]
["bitfinex","BTCUSD",1753238848282,0.1952273,119030.0,119020.0,0.36886085]
["bitfinex","BTCUSD",1753238848493,0.20362854,119030.0,119020.0,0.19242]
["bitfinex","BTCUSD",1753238848701,0.1952273,119030.0,119020.0,0.36886092]
["bitfinex","BTCUSD",1753238848910,0.1952273,119030.0,119020.0,0.37726272]
["bitfinex","BTCUSD",1753238849149,0.19522723,119030.0,119020.0,0.38566445]
["bitfinex","BTCUSD",1753238849355,0.20362833,119030.0,119020.0,0.38566459]
["bitfinex","BTCUSD",1753238849562,0.19522723,119030.0,119020.0,0.39406625]
["bitfinex","BTCUSD",1753238849762,0.18682627,119030.0,119020.0,0.40246791]
["bitfinex","BTCUSD",1753238849973,0.18682627,119030.0,119020.0,0.39406632]
["bitfinex","BTCUSD",1753238850187,0.19522723,119030.0,119020.0,0.22486279]
["bitfinex","BTCUSD",1753238850407,0.19522723,119030.0,119020.0,0.37622279]
["bitfinex","BTCUSD",1753238850650,0.19522723,119030.0,119020.0,0.38462459]
["bitfinex","BTCUSD",1753238850855,0.20362833,119030.0,119020.0,0.38462459]
["bitfinex","BTCUSD",1753238851040,0.20362833,119030.0,119020.0,0.37622279]
["bitfinex","BTCUSD",1753238851344,0.20362833,119030.0,119020.0,0.36782092]
["bitfinex","BTCUSD",1753238851587,0.19522723,119030.0,119020.0,0.19978194]
["bitfinex","BTCUSD",1753238851794,0.19522723,119030.0,119020.0,0.36782092]
["bitfinex","BTCUSD",1753238852005,0.20362826,119030.0,119020.0,0.36782092]
["bitfinex","BTCUSD",1753238852176,0.1952273,119030.0,119020.0,0.38462459]
["bitfinex","BTCUSD",1753238852415,0.18682627,119030.0,119020.0,0.39302632]
["bitfinex","BTCUSD",1753238852630,0.19522723,119030.0,119020.0,0.40142798]
["bitfinex","BTCUSD",1753238852813,0.19522723,119030.0,119020.0,0.39302632]
["bitfinex","BTCUSD",1753238853012,0.20362833,119030.0,119020.0,0.38462459]
["bitfinex","BTCUSD",1753238853533,0.18682627,119030.0,119020.0,0.39302618]
["bitfinex","BTCUSD",1753238853745,0.002,119030.0,119020.0,0.68352778]
["bitfinex","BTCUSD",1753238854217,0.17002486,119030.0,119020.0,0.67512633]
["bitfinex","BTCUSD",1753238854494,0.18682627,119030.0,119020.0,0.66672481]
["bitfinex","BTCUSD",1753238854975,0.002,119030.0,119020.0,0.67512626]
["bitfinex","BTCUSD",1753238855180,0.0104006,119030.0,119020.0,0.67512626]
["bitfinex","BTCUSD",1753238855389,0.18682627,119030.0,119020.0,0.51536481]
["bitfinex","BTCUSD",1753238855596,0.17842546,119030.0,119020.0,0.67428633]
["bitfinex","BTCUSD",1753238856042,0.19522702,119030.0,119020.0,0.65748322]
["bitfinex","BTCUSD",1753238856261,0.20362783,119030.0,119020.0,0.66588488]
["bitfinex","BTCUSD",1753238856473,0.20362776,119030.0,119020.0,0.67428647]
["bitfinex","BTCUSD",1753238857319,0.20362776,119030.0,119020.0,0.3921859]
["bitfinex","BTCUSD",1753238857542,0.19522687,119030.0,119020.0,0.67428647]
["bitfinex","BTCUSD",1753238857764,0.002,119030.0,119020.0,0.68268792]
["bitfinex","BTCUSD",1753238857993,0.19522702,119030.0,119020.0,0.3921859]
["bitfinex","BTCUSD",1753238858210,0.19522702,119030.0,119020.0,0.38378431]
["bitfinex","BTCUSD",1753238858430,0.19522694,119030.0,119020.0,0.40058742]
["bitfinex","BTCUSD",1753238858632,0.19522694,119030.0,119020.0,0.3921859]
["bitfinex","BTCUSD",1753238858847,0.20362797,119030.0,119020.0,0.38378438]
["bitfinex","BTCUSD",1753238859047,0.2036279,119030.0,119020.0,0.39218604]
["bitfinex","BTCUSD",1753238859312,0.19522694,119030.0,119020.0,0.39218604]
["bitfinex","BTCUSD",1753238859519,0.19522694,119030.0,119020.0,0.40058763]
["bitfinex","BTCUSD",1753238859946,0.19522694,119030.0,119020.0,0.40058728]
["bitfinex","BTCUSD",1753238860609,0.19522694,119030.0,119020.0,0.39218576]
["bitfinex","BTCUSD",1753238860828,0.19522694,119030.0,119020.0,0.40058728]
["bitfinex","BTCUSD",1753238861265,0.1868262,119030.0,119020.0,0.40058693]
["bitfinex","BTCUSD",1753238861483,0.19522701,119030.0,119020.0,0.67428605]
["bitfinex","BTCUSD",1753238861695,0.1868262,119030.0,119020.0,0.67428598]
["bitfinex","BTCUSD",1753238861957,0.1868262,119030.0,119020.0,0.6826875]
["bitfinex","BTCUSD",1753238862793,0.0104006,119030.0,119020.0,0.6826875]
["bitfinex","BTCUSD",1753238863002,0.002,119030.0,119020.0,0.6826875]
["bitfinex","BTCUSD",1753238864078,0.002,119030.0,119020.0,0.7671648]
["bitfinex","BTCUSD",1753238864510,0.002,119030.0,119020.0,1.1071648]
["bitfinex","BTCUSD",1753238864681,0.20160705,119050.0,119040.0,0.2155116]
["bitfinex","BTCUSD",1753238864898,0.18493113,119050.0,119040.0,0.3664016]
["bitfinex","BTCUSD",1753238865109,0.18493113,119050.0,119040.0,0.65690242]
["bitfinex","BTCUSD",1753238865324,0.20173029,119050.0,119040.0,0.3664016]
["bitfinex","BTCUSD",1753238865548,0.20173029,119050.0,119040.0,0.36640174]
["bitfinex","BTCUSD",1753238865762,0.21213012,119050.0,119040.0,0.18159]
["bitfinex","BTCUSD",1753238865983,0.20875093,119050.0,119040.0,0.18159]
["bitfinex","BTCUSD",1753238866198,0.20330153,119050.0,119040.0,0.18159]
["bitfinex","BTCUSD",1753238870344,0.20330153,119050.0,119040.0,0.18999053]
["bitfinex","BTCUSD",1753238870555,0.20330153,119050.0,119040.0,0.18159]
["bitfinex","BTCUSD",1753238870774,0.20330153,119050.0,119040.0,0.19839099]
["bitfinex","BTCUSD",1753238871000,0.20330153,119050.0,119040.0,0.18999053]
["bitfinex","BTCUSD",1753238871439,0.20330153,119050.0,119040.0,0.18159]
["bitfinex","BTCUSD",1753238873508,0.1949017,119050.0,119040.0,0.18999053]
["bitfinex","BTCUSD",1753238873723,0.20330153,119050.0,119040.0,0.18159]
["bitfinex","BTCUSD",1753238874490,0.00512324,119050.0,119040.0,0.66530246]
["bitfinex","BTCUSD",1753238874768,0.00512324,119050.0,119040.0,0.38616189]
["bitfinex","BTCUSD",1753238875380,0.00312324,119050.0,119040.0,0.38616189]
["bitfinex","BTCUSD",1753238875850,0.00412324,119050.0,119040.0,0.66926246]
["bitfinex","BTCUSD",1753238876187,0.00112324,119050.0,119040.0,0.66926246]
["bitfinex","BTCUSD",1753238876608,0.00212324,119050.0,119040.0,0.67226246]
["bitfinex","BTCUSD",1753238876786,0.00112324,119050.0,119040.0,0.75373976]
["bitfinex","BTCUSD",1753238877212,0.00112324,119050.0,119040.0,0.75573976]
["bitfinex","BTCUSD",1753238877428,0.00212324,119050.0,119040.0,0.47463919]
["bitfinex","BTCUSD",1753238877645,0.00212324,119050.0,119040.0,0.75673976]
["bitfinex","BTCUSD",1753238879066,0.00212324,119050.0,119040.0,0.47463919]
["bitfinex","BTCUSD",1753238879266,0.00212324,119050.0,119040.0,0.75673976]
["bitfinex","BTCUSD",1753238880022,0.30142324,119050.0,119040.0,0.75673976]
["bitfinex","BTCUSD",1753238882031,0.30142324,119050.0,119040.0,0.60793976]
["bitfinex","BTCUSD",1753238882267,0.30142324,119050.0,119040.0,0.75625976]
["bitfinex","BTCUSD",1753238882651,0.30142324,119050.0,119040.0,0.75617976]
["bitfinex","BTCUSD",1753238883471,0.3003,119050.0,119040.0,0.75617976]
["bitfinex","BTCUSD",1753238885610,0.3003,119050.0,119040.0,0.47407919]
["bitfinex","BTCUSD",1753238885793,0.3003,119050.0,119040.0,0.75617976]
["bitfinex","BTCUSD",1753238885936,0.3003,119050.0,119040.0,0.75561976]
["bitfinex","BTCUSD",1753238886635,0.30869919,119050.0,119040.0,0.47347919]
["bitfinex","BTCUSD",1753238886840,0.3003,119050.0,119040.0,0.75557976]
["bitfinex","BTCUSD",1753238888673,0.3003,119050.0,119040.0,0.75521976]
["bitfinex","BTCUSD",1753238894743,0.3003,119050.0,119040.0,0.47311919]
["bitfinex","BTCUSD",1753238894918,0.3003,119050.0,119040.0,0.75521976]
["bitfinex","BTCUSD",1753238895473,0.3003,119050.0,119040.0,1.37732033]
["bitfinex","BTCUSD",1753238895901,0.3003,119050.0,119040.0,0.81311919]
["bitfinex","BTCUSD",1753238896355,0.3003,119050.0,119040.0,1.09521976]
["bitfinex","BTCUSD",1753238896779,0.3003,119050.0,119040.0,0.81311919]
["bitfinex","BTCUSD",1753238897003,0.3003,119050.0,119040.0,1.09521976]
["bitfinex","BTCUSD",1753238898684,0.3003,119050.0,119040.0,0.94793976]
["bitfinex","BTCUSD",1753238898846,0.3003,119050.0,119040.0,1.09525976]
["bitfinex","BTCUSD",1753238899792,0.3003,119050.0,119040.0,0.81315919]
["bitfinex","BTCUSD",1753238900079,0.3003,119050.0,119040.0,1.09525976]
["bitfinex","BTCUSD",1753238900562,0.3003,119050.0,119040.0,0.81315919]
["bitfinex","BTCUSD",1753238900753,0.3003,119050.0,119040.0,1.09525976]
["bitfinex","BTCUSD",1753238900984,0.001,119050.0,119040.0,0.94793976]
["bitfinex","BTCUSD",1753238901215,0.00307,119050.0,119040.0,0.77911919]
["bitfinex","BTCUSD",1753238901455,0.00602,119050.0,119040.0,0.77911919]
["bitfinex","BTCUSD",1753238901654,0.00602,119050.0,119040.0,1.05910976]
["bitfinex","BTCUSD",1753238902178,0.01441926,119050.0,119040.0,0.77700919]
["bitfinex","BTCUSD",1753238902788,0.01441919,119050.0,119040.0,0.77700919]
["bitfinex","BTCUSD",1753238903027,0.00602,119050.0,119040.0,0.77700919]
["bitfinex","BTCUSD",1753238903795,0.00602,119050.0,119040.0,0.77692919]
["bitfinex","BTCUSD",1753238904005,0.00602,119050.0,119040.0,1.05902976]
["bitfinex","BTCUSD",1753238905442,0.00602,119050.0,119040.0,1.05850976]
["bitfinex","BTCUSD",1753238905632,0.00489676,119050.0,119040.0,1.05850976]
["bitfinex","BTCUSD",1753238906911,0.30419676,119050.0,119040.0,1.05850976]
["bitfinex","BTCUSD",1753238908504,0.30419676,119050.0,119040.0,1.06061976]
["bitfinex","BTCUSD",1753238908714,0.30124676,119050.0,119040.0,1.07641976]
["bitfinex","BTCUSD",1753238909156,0.30124676,119050.0,119040.0,1.09161976]
["bitfinex","BTCUSD",1753238910056,0.2993,119050.0,119040.0,0.80951919]
["bitfinex","BTCUSD",1753238910269,0.2993,119050.0,119040.0,1.09161976]
["bitfinex","BTCUSD",1753238911109,0.2993,119050.0,119040.0,0.80951919]
["bitfinex","BTCUSD",1753238911307,0.2993,119050.0,119040.0,1.09161976]
["bitfinex","BTCUSD",1753238911734,0.2993,119050.0,119040.0,1.09081976]
["bitfinex","BTCUSD",1753238912807,0.5003,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753238913021,0.50038248,119070.0,119060.0,0.62274961]
["bitfinex","BTCUSD",1753238913231,0.50038248,119070.0,119060.0,0.37244904]
["bitfinex","BTCUSD",1753238913442,0.50038248,119070.0,119060.0,0.65454961]
["bitfinex","BTCUSD",1753238914286,0.50238248,119070.0,119060.0,0.65754961]
["bitfinex","BTCUSD",1753238915374,0.50238248,119070.0,119060.0,0.74178691]
["bitfinex","BTCUSD",1753238918636,0.50238248,119070.0,119060.0,0.72608691]
["bitfinex","BTCUSD",1753238918840,0.50760248,119070.0,119060.0,0.44398634]
["bitfinex","BTCUSD",1753238919063,0.50760248,119070.0,119060.0,0.72608691]
["bitfinex","BTCUSD",1753238919468,0.50760248,119070.0,119060.0,0.70998691]
["bitfinex","BTCUSD",1753238920295,0.50760248,119070.0,119060.0,0.55646828]
["bitfinex","BTCUSD",1753238920522,0.74136357,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753238920750,0.72456752,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753238921188,0.72456752,119070.0,119060.0,0.14728]
["bitfinex","BTCUSD",1753238921403,1.00666809,119070.0,119060.0,0.14724]
["bitfinex","BTCUSD",1753238921628,0.70736809,119070.0,119060.0,0.14724]
["bitfinex","BTCUSD",1753238921842,0.42526752,119070.0,119060.0,0.14724]
["bitfinex","BTCUSD",1753238922050,0.42526752,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753238922257,0.70736809,119070.0,119060.0,0.1472]
["bitfinex","BTCUSD",1753238922465,0.42526752,119070.0,119060.0,0.1472]
["bitfinex","BTCUSD",1753238922673,0.42526752,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753238922875,0.42526752,119070.0,119060.0,0.14708]
["bitfinex","BTCUSD",1753238923289,0.42526752,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753238923501,0.42526752,119070.0,119060.0,0.14704]
["bitfinex","BTCUSD",1753238924321,0.42526752,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753238924525,0.42526752,119070.0,119060.0,0.14692]
["bitfinex","BTCUSD",1753238924733,0.42526752,119070.0,119060.0,0.33170062]
["bitfinex","BTCUSD",1753238924943,0.42526752,119070.0,119060.0,0.18778069]
["bitfinex","BTCUSD",1753238925172,0.43366551,119070.0,119060.0,0.33997967]
["bitfinex","BTCUSD",1753238925382,0.43366551,119070.0,119060.0,0.35677742]
["bitfinex","BTCUSD",1753238925593,0.20830248,119070.0,119060.0,0.6409875]
["bitfinex","BTCUSD",1753238925838,0.20308248,119070.0,119060.0,0.6730875]
["bitfinex","BTCUSD",1753238926040,0.20308248,119070.0,119060.0,0.6761475]
["bitfinex","BTCUSD",1753238932211,0.20308248,119070.0,119060.0,0.7606248]
["bitfinex","BTCUSD",1753238935076,0.20308248,119070.0,119060.0,0.47852423]
["bitfinex","BTCUSD",1753238935337,0.20308248,119070.0,119060.0,0.7606248]
["bitfinex","BTCUSD",1753238935757,0.20308248,119070.0,119060.0,0.7575648]
["bitfinex","BTCUSD",1753238937511,0.20308248,119070.0,119060.0,0.7606848]
["bitfinex","BTCUSD",1753238940095,0.20208248,119070.0,119060.0,0.7586848]
["bitfinex","BTCUSD",1753238940549,0.20308248,119070.0,119060.0,0.7616848]
["bitfinex","BTCUSD",1753238940791,0.20208248,119070.0,119060.0,0.7586848]
["bitfinex","BTCUSD",1753238941003,0.20108248,119070.0,119060.0,0.7616848]
["bitfinex","BTCUSD",1753238941259,0.20308248,119070.0,119060.0,1.1016848]
["bitfinex","BTCUSD",1753238941494,0.20408248,119070.0,119060.0,1.1036848]
["bitfinex","BTCUSD",1753238942211,0.20308248,119070.0,119060.0,1.1016848]
["bitfinex","BTCUSD",1753238942940,0.20408248,119070.0,119060.0,1.1046848]
["bitfinex","BTCUSD",1753238943161,0.20408248,119070.0,119060.0,0.82258423]
["bitfinex","BTCUSD",1753238943378,0.20408248,119070.0,119060.0,1.1046848]
["bitfinex","BTCUSD",1753238950516,0.20408248,119070.0,119060.0,1.1045248]
["bitfinex","BTCUSD",1753238956505,0.20408248,119070.0,119060.0,1.38662537]
["bitfinex","BTCUSD",1753238956738,0.20408248,119070.0,119060.0,1.1045248]
["bitfinex","BTCUSD",1753238958580,0.20408248,119070.0,119060.0,1.1013248]
["bitfinex","BTCUSD",1753238959397,0.20408248,119070.0,119060.0,1.1044448]
["bitfinex","BTCUSD",1753238960241,0.20408248,119070.0,119060.0,1.1044048]
["bitfinex","BTCUSD",1753238962106,0.20408248,119070.0,119060.0,0.82230423]
["bitfinex","BTCUSD",1753238962325,0.20408248,119070.0,119060.0,1.1044048]
["bitfinex","BTCUSD",1753238962671,0.20408248,119070.0,119060.0,0.9608848]
["bitfinex","BTCUSD",1753238962883,0.24111248,119070.0,119060.0,1.0670748]
["bitfinex","BTCUSD",1753238963303,0.20901248,119070.0,119060.0,1.0670748]
["bitfinex","BTCUSD",1753238968587,0.20901248,119070.0,119060.0,1.0692348]
["bitfinex","BTCUSD",1753238969015,0.20901248,119070.0,119060.0,0.80303423]
["bitfinex","BTCUSD",1753238969233,0.20901248,119070.0,119060.0,0.78713423]
["bitfinex","BTCUSD",1753238969660,0.20901248,119070.0,119060.0,1.0692348]
["bitfinex","BTCUSD",1753238970087,0.20606248,119070.0,119060.0,1.0692348]
["bitfinex","BTCUSD",1753238970306,0.20606248,119070.0,119060.0,1.0854348]
["bitfinex","BTCUSD",1753238970524,0.20408248,119070.0,119060.0,1.0854348]
["bitfinex","BTCUSD",1753238970752,0.20408248,119070.0,119060.0,0.80333423]
["bitfinex","BTCUSD",1753238970960,0.20408248,119070.0,119060.0,1.0854348]
["bitfinex","BTCUSD",1753238971399,0.20620248,119070.0,119060.0,1.0854348]
["bitfinex","BTCUSD",1753238972521,0.20408248,119070.0,119060.0,1.0854348]
["bitfinex","BTCUSD",1753238972738,0.20408248,119070.0,119060.0,1.1014348]
["bitfinex","BTCUSD",1753238974328,0.20408248,119070.0,119060.0,1.1044648]
["bitfinex","BTCUSD",1753238975478,0.20408248,119070.0,119060.0,1.1014348]
["bitfinex","BTCUSD",1753238975685,0.20408248,119070.0,119060.0,0.80333423]
["bitfinex","BTCUSD",1753238975947,0.20918248,119070.0,119060.0,1.0692348]
["bitfinex","BTCUSD",1753238977420,0.20918248,119070.0,119060.0,0.9257148]
["bitfinex","BTCUSD",1753238977624,0.20918248,119070.0,119060.0,1.0690748]
["bitfinex","BTCUSD",1753238978889,0.20918248,119070.0,119060.0,1.0845748]
["bitfinex","BTCUSD",1753238979096,0.20918248,119070.0,119060.0,1.0690748]
["bitfinex","BTCUSD",1753238984258,0.20918248,119070.0,119060.0,0.78697423]
["bitfinex","BTCUSD",1753238984459,0.20918248,119070.0,119060.0,1.0852748]
["bitfinex","BTCUSD",1753238985194,0.20918248,119070.0,119060.0,1.43755909]
["bitfinex","BTCUSD",1753238985845,0.20620248,119070.0,119060.0,1.43755909]
["bitfinex","BTCUSD",1753238986044,0.20620248,119070.0,119060.0,1.45355909]
["bitfinex","BTCUSD",1753238986451,0.20408248,119070.0,119060.0,1.45355909]
["bitfinex","BTCUSD",1753238990791,0.20408248,119070.0,119060.0,1.45335909]
["bitfinex","BTCUSD",1753238992963,0.20620248,119070.0,119060.0,1.45335909]
["bitfinex","BTCUSD",1753238996093,0.20915248,119070.0,119060.0,1.42115909]
["bitfinex","BTCUSD",1753238996371,0.20915248,119070.0,119060.0,0.78677423]
["bitfinex","BTCUSD",1753238996584,0.20915248,119070.0,119060.0,1.10396666]
["bitfinex","BTCUSD",1753238996801,0.20915248,119070.0,119060.0,1.11926666]
["bitfinex","BTCUSD",1753238997229,0.20915248,119070.0,119060.0,1.10396666]
["bitfinex","BTCUSD",1753238997898,0.20915248,119070.0,119060.0,1.11914666]
["bitfinex","BTCUSD",1753238998347,0.20620248,119070.0,119060.0,1.11914666]
["bitfinex","BTCUSD",1753238998565,0.18579423,119070.0,119060.0,1.11914666]
["bitfinex","BTCUSD",1753238999005,0.18579423,119070.0,119060.0,1.43633909]
["bitfinex","BTCUSD",1753238999447,0.18367423,119070.0,119060.0,1.43633909]
["bitfinex","BTCUSD",1753238999670,0.18367423,119070.0,119060.0,1.45223909]
["bitfinex","BTCUSD",1753239000084,0.18367423,119070.0,119060.0,1.45520909]
["bitfinex","BTCUSD",1753239001417,0.18367423,119070.0,119060.0,1.31216909]
["bitfinex","BTCUSD",1753239001667,0.18367423,119070.0,119060.0,1.45512909]
["bitfinex","BTCUSD",1753239002333,0.18367423,119070.0,119060.0,0.67778423]
["bitfinex","BTCUSD",1753239002577,0.18863423,119070.0,119060.0,1.11906666]
["bitfinex","BTCUSD",1753239002838,0.18863423,119070.0,119060.0,1.10376666]
["bitfinex","BTCUSD",1753239003478,0.18863423,119070.0,119060.0,1.10156666]
["bitfinex","BTCUSD",1753239004159,0.18863423,119070.0,119060.0,0.64145423]
["bitfinex","BTCUSD",1753239004383,0.18863423,119070.0,119060.0,1.10156666]
["bitfinex","BTCUSD",1753239005266,0.18863423,119070.0,119060.0,1.06634322]
["bitfinex","BTCUSD",1753239005483,0.18863423,119070.0,119060.0,0.78437423]
["bitfinex","BTCUSD",1753239005706,0.18863423,119070.0,119060.0,1.06634322]
["bitfinex","BTCUSD",1753239006517,0.18863423,119070.0,119060.0,1.06843322]
["bitfinex","BTCUSD",1753239007678,0.18568423,119070.0,119060.0,1.08493322]
["bitfinex","BTCUSD",1753239007921,0.18367423,119070.0,119060.0,1.10103322]
["bitfinex","BTCUSD",1753239008610,0.18367423,119070.0,119060.0,0.95811322]
["bitfinex","BTCUSD",1753239008833,0.18367423,119070.0,119060.0,1.10095322]
["bitfinex","BTCUSD",1753239009912,0.18367423,119070.0,119060.0,1.10392322]
["bitfinex","BTCUSD",1753239010783,0.18367423,119070.0,119060.0,1.10095322]
["bitfinex","BTCUSD",1753239012336,0.18367423,119070.0,119060.0,1.08485322]
["bitfinex","BTCUSD",1753239012791,0.18863423,119070.0,119060.0,1.06835322]
["bitfinex","BTCUSD",1753239016171,0.18863423,119070.0,119060.0,0.92551322]
["bitfinex","BTCUSD",1753239016600,0.18863423,119070.0,119060.0,1.06823322]
["bitfinex","BTCUSD",1753239018076,0.18863423,119070.0,119060.0,1.08353322]
["bitfinex","BTCUSD",1753239018293,0.18568423,119070.0,119060.0,1.08353322]
["bitfinex","BTCUSD",1753239020101,0.18568423,119070.0,119060.0,1.09993322]
["bitfinex","BTCUSD",1753239020314,0.18367423,119070.0,119060.0,1.09993322]
["bitfinex","BTCUSD",1753239021715,0.18367423,119070.0,119060.0,0.95721322]
["bitfinex","BTCUSD",1753239021950,0.18367423,119070.0,119060.0,0.81784423]
["bitfinex","BTCUSD",1753239022163,0.18367423,119070.0,119060.0,1.09981322]
["bitfinex","BTCUSD",1753239022335,0.18367423,119070.0,119060.0,1.10278322]
["bitfinex","BTCUSD",1753239022799,0.17360062,119070.0,119060.0,1.10278322]
["bitfinex","BTCUSD",1753239027355,0.17360062,119070.0,119060.0,1.45508205]
["bitfinex","BTCUSD",1753239031021,0.2993,119080.0,119070.0,0.53316282]
["bitfinex","BTCUSD",1753239031235,0.2993,119080.0,119070.0,1.42683794]
["bitfinex","BTCUSD",1753239031458,0.2993,119080.0,119070.0,1.42993794]
["bitfinex","BTCUSD",1753239032328,0.3003,119080.0,119070.0,1.43293794]
["bitfinex","BTCUSD",1753239033949,0.3013,119080.0,119070.0,1.43593794]
["bitfinex","BTCUSD",1753239036972,0.002,119080.0,119070.0,1.43593794]
["bitfinex","BTCUSD",1753239041052,0.00607,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753239041263,0.00812,119090.0,119080.0,1.07699781]
["bitfinex","BTCUSD",1753239042211,0.00812,119090.0,119080.0,0.93475781]
["bitfinex","BTCUSD",1753239042420,0.23734766,119090.0,119080.0,0.32355195]
["bitfinex","BTCUSD",1753239042624,0.24364724,119090.0,119080.0,0.33194952]
["bitfinex","BTCUSD",1753239042823,0.24364724,119090.0,119080.0,0.64908329]
["bitfinex","BTCUSD",1753239043056,0.05891316,119090.0,119080.0,0.5236778]
["bitfinex","BTCUSD",1753239043276,0.06101059,119090.0,119080.0,0.6658378]
["bitfinex","BTCUSD",1753239043498,0.05261387,119090.0,119080.0,0.34870389]
["bitfinex","BTCUSD",1753239043713,0.05266297,119090.0,119080.0,0.6658378]
["bitfinex","BTCUSD",1753239043927,0.06105948,119090.0,119080.0,0.6658378]
["bitfinex","BTCUSD",1753239044377,0.05266297,119090.0,119080.0,0.6658378]
["bitfinex","BTCUSD",1753239044600,0.04426653,119090.0,119080.0,0.6658378]
["bitfinex","BTCUSD",1753239045277,0.04426653,119090.0,119080.0,0.7503151]
["bitfinex","BTCUSD",1753239045278,0.0421691,119090.0,119080.0,0.7503151]
["bitfinex","BTCUSD",1753239045519,0.0101691,119090.0,119080.0,0.7503151]
["bitfinex","BTCUSD",1753239045929,0.0414691,119090.0,119080.0,0.7503151]
["bitfinex","BTCUSD",1753239046342,0.0414691,119090.0,119080.0,0.43318119]
["bitfinex","BTCUSD",1753239046560,0.0414691,119090.0,119080.0,0.7503151]
["bitfinex","BTCUSD",1753239046775,0.0101691,119090.0,119080.0,0.75891127]
["bitfinex","BTCUSD",1753239048771,0.0020491,119090.0,119080.0,0.75891127]
["bitfinex","BTCUSD",1753239049020,0.0040991,119090.0,119080.0,0.76410127]
["bitfinex","BTCUSD",1753239049947,0.0040991,119090.0,119080.0,0.44696736]
["bitfinex","BTCUSD",1753239050383,0.0020491,119090.0,119080.0,0.77970127]
["bitfinex","BTCUSD",1753239050597,0.0020491,119090.0,119080.0,0.79510127]
["bitfinex","BTCUSD",1753239050818,0.0020491,119090.0,119080.0,0.44696736]
["bitfinex","BTCUSD",1753239051039,0.0020491,119090.0,119080.0,0.76410127]
["bitfinex","BTCUSD",1753239051673,0.0040991,119090.0,119080.0,0.76410127]
["bitfinex","BTCUSD",1753239052101,0.0040991,119090.0,119080.0,0.75891127]
["bitfinex","BTCUSD",1753239052516,0.0040991,119090.0,119080.0,0.61675127]
["bitfinex","BTCUSD",1753239052732,0.0040991,119090.0,119080.0,0.75871127]
["bitfinex","BTCUSD",1753239053384,0.0040991,119090.0,119080.0,0.76390127]
["bitfinex","BTCUSD",1753239054311,0.0040991,119090.0,119080.0,0.76154127]
["bitfinex","BTCUSD",1753239055614,0.0032917,119090.0,119080.0,0.76154127]
["bitfinex","BTCUSD",1753239058560,0.0012417,119090.0,119080.0,0.77714127]
["bitfinex","BTCUSD",1753239058762,0.0012417,119090.0,119080.0,0.79294127]
["bitfinex","BTCUSD",1753239059721,0.0012417,119090.0,119080.0,1.45007518]
["bitfinex","BTCUSD",1753239059920,0.003,119110.0,119100.0,0.3718]
["bitfinex","BTCUSD",1753239060055,0.0030491,119110.0,119100.0,1.42745929]
["bitfinex","BTCUSD",1753239060251,0.0030491,119110.0,119100.0,1.43059929]
["bitfinex","BTCUSD",1753239060659,0.0030491,119110.0,119100.0,0.79633147]
["bitfinex","BTCUSD",1753239060881,0.0030491,119110.0,119100.0,1.43059929]
["bitfinex","BTCUSD",1753239061298,0.0030491,119110.0,119100.0,1.07806435]
["bitfinex","BTCUSD",1753239062143,0.0040491,119110.0,119100.0,1.08206435]
["bitfinex","BTCUSD",1753239062573,0.0030491,119110.0,119100.0,1.07806435]
["bitfinex","BTCUSD",1753239063011,0.0040491,119110.0,119100.0,1.08406435]
["bitfinex","BTCUSD",1753239064824,0.0050491,119110.0,119100.0,1.09265621]
["bitfinex","BTCUSD",1753239065943,0.0040491,119110.0,119100.0,1.08965621]
["bitfinex","BTCUSD",1753239066360,0.0050491,119110.0,119100.0,1.09365621]
["bitfinex","BTCUSD",1753239066773,0.0050491,119110.0,119100.0,1.09365471]
["bitfinex","BTCUSD",1753239069058,0.003,119130.0,119120.0,0.56488174]
["bitfinex","BTCUSD",1753239069254,0.00349107,119130.0,119120.0,1.08028228]
["bitfinex","BTCUSD",1753239069466,0.00349107,119130.0,119120.0,1.08342228]
["bitfinex","BTCUSD",1753239069845,0.2993,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753239070051,0.33265,119140.0,119130.0,0.70642607]
["bitfinex","BTCUSD",1753239070852,0.33265,119140.0,119130.0,1.04642607]
["bitfinex","BTCUSD",1753239071717,0.30145,119140.0,119130.0,1.05156607]
["bitfinex","BTCUSD",1753239071932,0.001,119140.0,119130.0,1.04517167]
["bitfinex","BTCUSD",1753239072197,0.001,119140.0,119130.0,1.05375126]
["bitfinex","BTCUSD",1753239072411,0.001,119140.0,119130.0,0.77201838]
["bitfinex","BTCUSD",1753239072619,0.001,119140.0,119130.0,1.05375126]
["bitfinex","BTCUSD",1753239073051,0.001,119140.0,119130.0,1.0593231]
["bitfinex","BTCUSD",1753239074165,0.001,119140.0,119130.0,1.0613231]
["bitfinex","BTCUSD",1753239074389,0.001,119140.0,119130.0,1.0936231]
["bitfinex","BTCUSD",1753239074635,0.001,119140.0,119130.0,0.9520631]
["bitfinex","BTCUSD",1753239074852,0.03385,119140.0,119130.0,0.77433022]
["bitfinex","BTCUSD",1753239075794,0.03285,119140.0,119130.0,0.29089022]
["bitfinex","BTCUSD",1753239076063,0.33429879,119140.0,119130.0,0.68762802]
["bitfinex","BTCUSD",1753239076267,0.23722218,119140.0,119130.0,0.69602228]
["bitfinex","BTCUSD",1753239076486,0.22982884,119140.0,119130.0,0.70941611]
["bitfinex","BTCUSD",1753239076701,0.22143564,119140.0,119130.0,0.70741568]
["bitfinex","BTCUSD",1753239077117,0.04617285,119140.0,119130.0,0.71141525]
["bitfinex","BTCUSD",1753239077332,0.03987743,119140.0,119130.0,0.71141525]
["bitfinex","BTCUSD",1753239077554,0.03887743,119140.0,119130.0,0.70741525]
["bitfinex","BTCUSD",1753239077769,0.03385,119140.0,119130.0,0.79189255]
["bitfinex","BTCUSD",1753239077978,0.03385,119140.0,119130.0,1.07562543]
["bitfinex","BTCUSD",1753239078406,0.03385,119140.0,119130.0,0.79389255]
["bitfinex","BTCUSD",1753239080439,0.03385,119140.0,119130.0,0.79355619]
["bitfinex","BTCUSD",1753239080653,0.00315,119140.0,119130.0,0.79355619]
["bitfinex","BTCUSD",1753239081948,0.00315,119140.0,119130.0,0.78831145]
["bitfinex","BTCUSD",1753239082166,0.00315,119140.0,119130.0,0.7986961]
["bitfinex","BTCUSD",1753239082643,0.001,119140.0,119130.0,1.11272898]
["bitfinex","BTCUSD",1753239082872,0.001,119140.0,119130.0,1.11272883]
["bitfinex","BTCUSD",1753239083303,0.001,119140.0,119130.0,1.08042883]
["bitfinex","BTCUSD",1753239083524,0.00315,119140.0,119130.0,0.65215595]
["bitfinex","BTCUSD",1753239083776,0.04748285,119140.0,119130.0,0.78500219]
["bitfinex","BTCUSD",1753239084211,0.03909,119140.0,119130.0,0.78500219]
["bitfinex","BTCUSD",1753239085723,0.03615,119140.0,119130.0,0.78500219]
["bitfinex","BTCUSD",1753239086209,0.03615,119140.0,119130.0,0.78500234]
["bitfinex","BTCUSD",1753239087103,0.00315,119140.0,119130.0,0.78500234]
["bitfinex","BTCUSD",1753239087796,0.00315,119140.0,119130.0,0.79014234]
["bitfinex","BTCUSD",1753239089016,0.00315,119140.0,119130.0,0.78814234]
["bitfinex","BTCUSD",1753239089267,0.00315,119140.0,119130.0,1.06987522]
["bitfinex","BTCUSD",1753239089690,0.001,119140.0,119130.0,1.06987522]
["bitfinex","BTCUSD",1753239089904,0.001,119140.0,119130.0,0.78814234]
["bitfinex","BTCUSD",1753239090089,0.001,119140.0,119130.0,1.06987522]
["bitfinex","BTCUSD",1753239090347,0.00315,119140.0,119130.0,1.06987522]
["bitfinex","BTCUSD",1753239090774,0.001,119140.0,119130.0,1.10057522]
["bitfinex","BTCUSD",1753239091244,0.001,119140.0,119130.0,1.09533057]
["bitfinex","BTCUSD",1753239091467,0.3023,119150.0,119140.0,0.50548221]
["bitfinex","BTCUSD",1753239091711,0.30244723,119150.0,119140.0,0.7382639]
["bitfinex","BTCUSD",1753239091904,0.30244723,119150.0,119140.0,0.74138389]
["bitfinex","BTCUSD",1753239092119,0.30244723,119150.0,119140.0,0.72618389]
["bitfinex","BTCUSD",1753239092341,0.30244723,119150.0,119140.0,0.71068389]
["bitfinex","BTCUSD",1753239093012,0.30344723,119150.0,119140.0,0.71368389]
["bitfinex","BTCUSD",1753239093223,0.30344723,119150.0,119140.0,0.71568389]
["bitfinex","BTCUSD",1753239094470,0.30344723,119150.0,119140.0,0.73128389]
["bitfinex","BTCUSD",1753239094867,0.30344723,119150.0,119140.0,0.71568389]
["bitfinex","BTCUSD",1753239095509,0.30559723,119150.0,119140.0,0.43395101]
["bitfinex","BTCUSD",1753239095920,0.52497751,119150.0,119140.0,0.19490058]
["bitfinex","BTCUSD",1753239096131,0.52497751,119150.0,119140.0,0.33582058]
["bitfinex","BTCUSD",1753239096354,0.52497751,119150.0,119140.0,0.34421364]
["bitfinex","BTCUSD",1753239097187,0.35712179,119150.0,119140.0,0.35260663]
["bitfinex","BTCUSD",1753239097402,0.52497743,119150.0,119140.0,0.35260663]
["bitfinex","BTCUSD",1753239098465,0.51658508,119150.0,119140.0,0.35260663]
["bitfinex","BTCUSD",1753239099126,0.52497743,119150.0,119140.0,0.35260663]
["bitfinex","BTCUSD",1753239099956,0.51658508,119150.0,119140.0,0.34736225]
["bitfinex","BTCUSD",1753239100139,0.52497736,119150.0,119140.0,0.34736225]
["bitfinex","BTCUSD",1753239100375,0.53336979,119150.0,119140.0,0.33896926]
["bitfinex","BTCUSD",1753239100584,0.53336979,119150.0,119140.0,0.34421383]
["bitfinex","BTCUSD",1753239100797,0.53336979,119150.0,119140.0,0.3389694]
["bitfinex","BTCUSD",1753239101018,0.52497736,119150.0,119140.0,0.35260684]
["bitfinex","BTCUSD",1753239101511,0.53336986,119150.0,119140.0,0.33582072]
["bitfinex","BTCUSD",1753239102028,0.53336986,119150.0,119140.0,0.35260691]
["bitfinex","BTCUSD",1753239102240,0.53336986,119150.0,119140.0,0.34421385]
["bitfinex","BTCUSD",1753239102449,0.53336979,119150.0,119140.0,0.35260691]
["bitfinex","BTCUSD",1753239102724,0.53336979,119150.0,119140.0,0.34421378]
["bitfinex","BTCUSD",1753239103144,0.53336979,119150.0,119140.0,0.34421385]
["bitfinex","BTCUSD",1753239103348,0.52497736,119150.0,119140.0,0.35260684]
["bitfinex","BTCUSD",1753239103560,0.34872944,119150.0,119140.0,0.35260684]
["bitfinex","BTCUSD",1753239104168,0.34872937,119150.0,119140.0,0.21168684]
["bitfinex","BTCUSD",1753239104403,0.34872937,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239104592,0.34872937,119150.0,119140.0,0.21168686]
["bitfinex","BTCUSD",1753239104930,0.52203736,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239105860,0.34578937,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239106287,0.35418165,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239106521,0.33739723,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239106737,0.34578951,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239106959,0.51364515,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239107361,0.34578951,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239107835,0.33739723,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239108046,0.34578944,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239108239,0.33739723,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239108456,0.34578944,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239109382,0.35418172,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239109613,0.34578944,119150.0,119140.0,0.35240686]
["bitfinex","BTCUSD",1753239110173,0.34578944,119150.0,119140.0,0.34716239]
["bitfinex","BTCUSD",1753239110417,0.34578944,119150.0,119140.0,0.35240614]
["bitfinex","BTCUSD",1753239111304,0.33739723,119150.0,119140.0,0.35240614]
["bitfinex","BTCUSD",1753239111944,0.31398937,119150.0,119140.0,0.35240614]
["bitfinex","BTCUSD",1753239112360,0.30559723,119150.0,119140.0,0.35240614]
["bitfinex","BTCUSD",1753239113101,0.30559723,119150.0,119140.0,0.35442614]
["bitfinex","BTCUSD",1753239113317,0.30559723,119150.0,119140.0,0.35754614]
["bitfinex","BTCUSD",1753239115771,0.30344723,119150.0,119140.0,0.35754614]
["bitfinex","BTCUSD",1753239116601,0.30344723,119150.0,119140.0,0.67097902]
["bitfinex","BTCUSD",1753239117556,0.30344723,119150.0,119140.0,0.38924614]
["bitfinex","BTCUSD",1753239117755,0.30344723,119150.0,119140.0,0.37354614]
["bitfinex","BTCUSD",1753239117987,0.30344723,119150.0,119140.0,0.38944614]
["bitfinex","BTCUSD",1753239119893,0.30344723,119150.0,119140.0,0.35754612]
["bitfinex","BTCUSD",1753239120507,0.30344723,119150.0,119140.0,0.38954612]
["bitfinex","BTCUSD",1753239121985,0.30344723,119150.0,119140.0,0.3895461]
["bitfinex","BTCUSD",1753239122196,0.30344723,119150.0,119140.0,0.3575461]
["bitfinex","BTCUSD",1753239122419,0.30543723,119150.0,119140.0,0.3575461]
["bitfinex","BTCUSD",1753239122633,0.31382944,119150.0,119140.0,0.3520061]
["bitfinex","BTCUSD",1753239123062,0.30543723,119150.0,119140.0,0.3520061]
["bitfinex","BTCUSD",1753239123274,0.31382937,119150.0,119140.0,0.3520061]
["bitfinex","BTCUSD",1753239123484,0.32222165,119150.0,119140.0,0.3520061]
["bitfinex","BTCUSD",1753239123686,0.33061408,119150.0,119140.0,0.3520061]
["bitfinex","BTCUSD",1753239123925,0.49007729,119150.0,119140.0,0.3520061]
["bitfinex","BTCUSD",1753239124119,0.52057729,119150.0,119140.0,0.3520061]
["bitfinex","BTCUSD",1753239124653,0.52896972,119150.0,119140.0,0.35200617]
["bitfinex","BTCUSD",1753239124910,0.52057729,119150.0,119140.0,0.36039916]
["bitfinex","BTCUSD",1753239126348,0.82273984,119150.0,119140.0,0.01024371]
["bitfinex","BTCUSD",1753239126552,0.82273984,119150.0,119140.0,0.15048371]
["bitfinex","BTCUSD",1753239127711,0.82273984,119150.0,119140.0,0.14524]
["bitfinex","BTCUSD",1753239127952,0.82273984,119150.0,119140.0,0.15048428]
["bitfinex","BTCUSD",1753239128431,0.54100696,119150.0,119140.0,0.15048428]
["bitfinex","BTCUSD",1753239128599,0.82273984,119150.0,119140.0,0.15048428]
["bitfinex","BTCUSD",1753239129766,0.81434741,119150.0,119140.0,0.15048428]
["bitfinex","BTCUSD",1753239130197,0.81434741,119150.0,119140.0,0.01024428]
["bitfinex","BTCUSD",1753239130409,0.89882471,119150.0,119140.0,0.15036428]
["bitfinex","BTCUSD",1753239131068,1.29882471,119150.0,119140.0,0.14512]
["bitfinex","BTCUSD",1753239131274,1.29882471,119150.0,119140.0,0.14312]
["bitfinex","BTCUSD",1753239131491,0.30543723,119150.0,119140.0,0.61790221]
["bitfinex","BTCUSD",1753239131699,0.31382944,119150.0,119140.0,0.33616933]
["bitfinex","BTCUSD",1753239131913,0.32222179,119150.0,119140.0,0.33616933]
["bitfinex","BTCUSD",1753239132118,0.32322179,119150.0,119140.0,0.33616933]
["bitfinex","BTCUSD",1753239132352,0.50786264,119150.0,119140.0,0.33616933]
["bitfinex","BTCUSD",1753239132568,0.36509436,119150.0,119140.0,0.33316933]
["bitfinex","BTCUSD",1753239132765,0.54234271,119150.0,119140.0,0.33416933]
["bitfinex","BTCUSD",1753239132972,0.374487,119150.0,119140.0,0.33416933]
["bitfinex","BTCUSD",1753239133228,0.33459422,119150.0,119140.0,0.33416933]
["bitfinex","BTCUSD",1753239133445,0.33161422,119150.0,119140.0,0.33416933]
["bitfinex","BTCUSD",1753239133654,0.31482944,119150.0,119140.0,0.33416933]
["bitfinex","BTCUSD",1753239133859,0.32322187,119150.0,119140.0,0.33416933]
["bitfinex","BTCUSD",1753239134305,0.30444723,119150.0,119140.0,0.37212933]
["bitfinex","BTCUSD",1753239134535,0.00514723,119150.0,119140.0,0.65386221]
["bitfinex","BTCUSD",1753239135514,0.00514723,119150.0,119140.0,0.37212933]
["bitfinex","BTCUSD",1753239136203,0.00514723,119150.0,119140.0,0.73833951]
["bitfinex","BTCUSD",1753239136624,0.00514723,119150.0,119140.0,0.45660663]
["bitfinex","BTCUSD",1753239140175,0.01353937,119150.0,119140.0,0.45660663]
["bitfinex","BTCUSD",1753239140579,0.00514723,119150.0,119140.0,0.45660663]
["bitfinex","BTCUSD",1753239143592,0.01353944,119150.0,119140.0,0.44020663]
["bitfinex","BTCUSD",1753239143800,0.00514723,119150.0,119140.0,0.44020663]
["bitfinex","BTCUSD",1753239144004,0.01353944,119150.0,119140.0,0.44020663]
["bitfinex","BTCUSD",1753239144353,0.01353944,119150.0,119140.0,0.19920933]
["bitfinex","BTCUSD",1753239144551,0.02402922,119150.0,119140.0,0.33904933]
["bitfinex","BTCUSD",1753239144757,0.02599922,119150.0,119140.0,0.33904933]
["bitfinex","BTCUSD",1753239145305,0.02599922,119150.0,119140.0,0.33388933]
["bitfinex","BTCUSD",1753239145730,0.01760687,119150.0,119140.0,0.33388933]
["bitfinex","BTCUSD",1753239145937,0.01760687,119150.0,119140.0,0.33899933]
["bitfinex","BTCUSD",1753239146768,0.21064021,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239147027,0.52550012,119150.0,119140.0,0.1408]
["bitfinex","BTCUSD",1753239147203,0.60997742,119150.0,119140.0,0.1408]
["bitfinex","BTCUSD",1753239150175,0.32824454,119150.0,119140.0,0.1408]
["bitfinex","BTCUSD",1753239150388,0.60997742,119150.0,119140.0,0.1408]
["bitfinex","BTCUSD",1753239150987,0.32824454,119150.0,119140.0,0.1408]
["bitfinex","BTCUSD",1753239151388,0.60997742,119150.0,119140.0,0.1408]
["bitfinex","BTCUSD",1753239152048,0.60997742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239154938,0.32824454,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239155185,0.60997742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239157455,0.32824454,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239157687,0.60997742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239164135,0.74945742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239165757,0.74941742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239165960,0.74937742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239166349,0.60997742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239166575,0.45019552,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239166801,0.74937742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239171007,0.46764454,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239171242,0.74937742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239173064,0.74929742,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239174445,0.77448342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239175571,0.63516342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239176006,0.77440342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239178524,0.77432342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239181060,0.74268342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239181646,0.74268342,119150.0,119140.0,0.02229]
["bitfinex","BTCUSD",1753239181647,0.73972342,119150.0,119140.0,0.02229]
["bitfinex","BTCUSD",1753239181896,0.73972342,119150.0,119140.0,0.03819]
["bitfinex","BTCUSD",1753239183208,0.73972342,119150.0,119140.0,0.02229]
["bitfinex","BTCUSD",1753239184487,0.45799054,119150.0,119140.0,0.02229]
["bitfinex","BTCUSD",1753239184695,0.73972342,119150.0,119140.0,0.01923]
["bitfinex","BTCUSD",1753239187016,0.73972342,119150.0,119140.0,0.00313]
["bitfinex","BTCUSD",1753239188758,0.45799054,119150.0,119140.0,0.00313]
["bitfinex","BTCUSD",1753239188988,0.73972342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239191971,0.60060342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239192177,0.73952342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239193140,0.74245342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239193600,0.74241342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239194095,0.73948342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239194307,0.73944342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239194520,0.60060342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239194951,0.73944342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239195371,0.45771054,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239195550,0.73944342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239196543,0.75807342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239196758,0.77447342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239197407,0.74237342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239198767,0.77417342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239202456,0.74225342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239202822,0.60353342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239203038,0.74221342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239204052,0.63493342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239204324,0.77361342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239204507,0.63493342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239204701,0.77357342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239205376,0.49184054,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239205593,0.77357342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239205876,0.74217342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239207322,0.60353342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239207525,0.74213342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239208791,0.60353342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239208946,0.74213342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239209949,0.74209342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239211028,0.74205342,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239212116,0.76699677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239212319,0.62847677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239212446,0.76699677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239212789,0.76695677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239214981,0.62847677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239215201,0.76695677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239217817,0.62847677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239218054,0.76687677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239218373,0.76394677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239218826,0.76709677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239221139,0.62869677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239221364,0.76701677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239223410,1.22389407,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239223602,1.13941677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239224419,1.13841677,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753239224700,0.1846872,119120.0,119110.0,0.0323]
["bitfinex","BTCUSD",1753239224861,0.46642008,119120.0,119110.0,0.03436]
["bitfinex","BTCUSD",1753239225076,0.46642008,119120.0,119110.0,0.03743]
["bitfinex","BTCUSD",1753239225559,0.47688589,119120.0,119110.0,0.03743]
["bitfinex","BTCUSD",1753239226156,0.57881221,119120.0,119110.0,0.03743]
["bitfinex","BTCUSD",1753239226402,0.57981221,119120.0,119110.0,0.0323]
["bitfinex","BTCUSD",1753239226745,0.58081221,119120.0,119110.0,0.03636]
["bitfinex","BTCUSD",1753239226946,0.58081221,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239227359,0.57884221,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239232659,0.58081221,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239238007,0.29907933,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239238456,0.58081221,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239240629,0.30550359,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239240870,0.30550401,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239241105,0.28871479,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239241793,0.56205292,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239243652,0.56404292,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239244348,0.28231004,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239244549,0.56404292,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239245294,0.28231004,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239245525,0.56205292,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239246463,0.28032004,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239246708,0.56205292,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239247432,0.56205292,119120.0,119110.0,0.17723]
["bitfinex","BTCUSD",1753239248780,0.56205292,119120.0,119110.0,0.03943]
["bitfinex","BTCUSD",1753239249025,0.56404292,119120.0,119110.0,0.17719]
["bitfinex","BTCUSD",1753239249241,0.59944683,119120.0,119110.0,0.17719]
["bitfinex","BTCUSD",1753239250832,0.28231004,119120.0,119110.0,0.17719]
["bitfinex","BTCUSD",1753239251054,0.59944683,119120.0,119110.0,0.17719]
["bitfinex","BTCUSD",1753239253197,0.59944683,119120.0,119110.0,0.17711]
["bitfinex","BTCUSD",1753239255795,0.59944683,119120.0,119110.0,0.0178]
["bitfinex","BTCUSD",1753239255998,0.59944683,119120.0,119110.0,0.1554]
["bitfinex","BTCUSD",1753239256184,0.28231004,119120.0,119110.0,0.1554]
["bitfinex","BTCUSD",1753239256385,0.59944683,119120.0,119110.0,0.1554]
["bitfinex","BTCUSD",1753239256860,0.59944683,119120.0,119110.0,0.16035]
["bitfinex","BTCUSD",1753239258077,0.59944683,119120.0,119110.0,0.14451]
["bitfinex","BTCUSD",1753239258336,0.59944683,119120.0,119110.0,0.14156]
["bitfinex","BTCUSD",1753239258985,0.59944683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239259261,0.60240683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239260232,0.63490683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239261071,0.77242683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239262900,0.63490683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239263111,0.77238683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239263318,0.63490683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239263525,0.77238683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239265813,0.77234683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239268785,0.45521004,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239269017,0.63490683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239269241,0.73976683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239270868,0.77176683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239271948,0.45463004,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239272172,1.11176683,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239272390,1.10327102,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239272613,1.12846502,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239273054,0.67396823,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239273340,1.12842502,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239273772,1.12742502,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239273978,1.12842502,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753239275772,0.00839545,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239275995,0.599458,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239276219,0.73464057,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239277070,0.73464057,119110.0,119100.0,0.00349107]
["bitfinex","BTCUSD",1753239277276,0.73564057,119110.0,119100.0,0.00649107]
["bitfinex","BTCUSD",1753239279259,0.73556057,119110.0,119100.0,0.00649107]
["bitfinex","BTCUSD",1753239280021,0.59836057,119110.0,119100.0,0.00649107]
["bitfinex","BTCUSD",1753239281946,1.05574736,119110.0,119100.0,0.00649107]
["bitfinex","BTCUSD",1753239282147,1.08754736,119110.0,119100.0,0.00649107]
["bitfinex","BTCUSD",1753239282567,1.11274436,119110.0,119100.0,0.00649107]
["bitfinex","BTCUSD",1753239282954,1.45274436,119110.0,119100.0,0.00649107]
["bitfinex","BTCUSD",1753239283761,1.45274436,119110.0,119100.0,0.00549107]
["bitfinex","BTCUSD",1753239283993,1.45174436,119110.0,119100.0,0.00349107]
["bitfinex","BTCUSD",1753239284182,1.45274436,119110.0,119100.0,0.00449107]
["bitfinex","BTCUSD",1753239284361,1.45374436,119110.0,119100.0,0.00449107]
["bitfinex","BTCUSD",1753239284562,1.45274436,119110.0,119100.0,0.00349107]
["bitfinex","BTCUSD",1753239285403,1.45174436,119110.0,119100.0,0.00349107]
["bitfinex","BTCUSD",1753239285866,1.53822166,119110.0,119100.0,0.00449107]
["bitfinex","BTCUSD",1753239286271,0.51931953,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239286445,0.74282683,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239286623,0.74591683,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239286837,0.77751683,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239287455,0.77751683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239287664,0.77851683,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1753239288269,0.77851683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239288474,0.77751683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239288635,0.77751683,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239288838,0.77851683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239289052,0.77951683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239289921,0.74791683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239291509,0.76411683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239291706,0.77951683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239292165,1.11951683,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239292388,1.46185662,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239293653,1.51185662,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239295333,1.15975452,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239295548,1.441926,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239296216,1.5264033,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239296427,1.5254033,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239296640,1.5264033,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753239296849,1.5274033,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753239297273,0.77868526,119070.0,119060.0,0.0347]
["bitfinex","BTCUSD",1753239297512,0.70784256,119070.0,119060.0,0.03679]
["bitfinex","BTCUSD",1753239297686,0.70784256,119070.0,119060.0,0.03998]
["bitfinex","BTCUSD",1753239298007,0.42567108,119070.0,119060.0,0.03998]
["bitfinex","BTCUSD",1753239298419,0.70784256,119070.0,119060.0,0.03998]
["bitfinex","BTCUSD",1753239298618,0.70674256,119070.0,119060.0,0.0430291]
["bitfinex","BTCUSD",1753239299041,0.70674256,119070.0,119060.0,0.0440291]
["bitfinex","BTCUSD",1753239301527,0.70670256,119070.0,119060.0,0.0440291]
["bitfinex","BTCUSD",1753239302103,0.27024177,119070.0,119060.0,0.34299861]
["bitfinex","BTCUSD",1753239302307,0.27863976,119070.0,119060.0,0.36560972]
["bitfinex","BTCUSD",1753239302512,0.2870379,119070.0,119060.0,0.36560972]
["bitfinex","BTCUSD",1753239302741,0.2870379,119070.0,119060.0,0.35721074]
["bitfinex","BTCUSD",1753239302941,0.27864048,119070.0,119060.0,0.1808291]
["bitfinex","BTCUSD",1753239303080,0.2960895,119070.0,119060.0,0.1808291]
["bitfinex","BTCUSD",1753239304406,1.05673262,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753239304609,0.98210983,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753239304816,0.93716992,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753239304984,0.91196292,119070.0,119060.0,0.00528001]
["bitfinex","BTCUSD",1753239305193,0.91196292,119070.0,119060.0,0.03688001]
["bitfinex","BTCUSD",1753239305404,0.91096292,119070.0,119060.0,0.03688]
["bitfinex","BTCUSD",1753239305610,1.04768292,119070.0,119060.0,0.00209]
["bitfinex","BTCUSD",1753239305810,0.19383052,119060.0,119050.0,0.03479]
["bitfinex","BTCUSD",1753239306050,0.5604793,119060.0,119050.0,0.0369291]
["bitfinex","BTCUSD",1753239306466,0.27830782,119060.0,119050.0,0.0369291]
["bitfinex","BTCUSD",1753239306674,0.5604793,119060.0,119050.0,0.0369291]
["bitfinex","BTCUSD",1753239307680,0.5634793,119060.0,119050.0,0.0379291]
["bitfinex","BTCUSD",1753239308602,0.58879618,119060.0,119050.0,0.0379291]
["bitfinex","BTCUSD",1753239308814,0.59701222,119060.0,119050.0,0.0379291]
["bitfinex","BTCUSD",1753239309273,0.60001222,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239310757,0.57469534,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239311947,0.5664793,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239313241,0.21662785,119060.0,119050.0,0.22372519]
["bitfinex","BTCUSD",1753239313448,0.22502676,119060.0,119050.0,0.20692574]
["bitfinex","BTCUSD",1753239313656,0.21662771,119060.0,119050.0,0.22372533]
["bitfinex","BTCUSD",1753239313863,0.22502669,119060.0,119050.0,0.22372533]
["bitfinex","BTCUSD",1753239314072,0.22502662,119060.0,119050.0,0.22372526]
["bitfinex","BTCUSD",1753239314283,0.23342567,119060.0,119050.0,0.22372533]
["bitfinex","BTCUSD",1753239314488,0.23342567,119060.0,119050.0,0.04732893]
["bitfinex","BTCUSD",1753239314698,0.23342567,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239314906,0.22502711,119060.0,119050.0,0.21532557]
["bitfinex","BTCUSD",1753239315116,0.22502711,119060.0,119050.0,0.04732893]
["bitfinex","BTCUSD",1753239315416,0.22502711,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239315881,0.2082295,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239316075,0.2082295,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239316292,0.2082295,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239316918,0.20822915,119060.0,119050.0,0.34348574]
["bitfinex","BTCUSD",1753239317131,0.2166282,119060.0,119050.0,0.34348574]
["bitfinex","BTCUSD",1753239317351,0.21662813,119060.0,119050.0,0.3518855]
["bitfinex","BTCUSD",1753239317567,0.20822915,119060.0,119050.0,0.36028519]
["bitfinex","BTCUSD",1753239318029,0.21662813,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239318239,0.22502718,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239318645,0.2334263,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239318858,0.20822915,119060.0,119050.0,0.35188543]
["bitfinex","BTCUSD",1753239319068,0.60822915,119060.0,119050.0,0.36028505]
["bitfinex","BTCUSD",1753239319281,0.60822915,119060.0,119050.0,0.35188543]
["bitfinex","BTCUSD",1753239319483,0.6166282,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239319695,0.6166282,119060.0,119050.0,0.18388893]
["bitfinex","BTCUSD",1753239320252,0.6166282,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239320816,0.6166282,119060.0,119050.0,0.18388893]
["bitfinex","BTCUSD",1753239321585,0.6166282,119060.0,119050.0,0.36028533]
["bitfinex","BTCUSD",1753239321792,0.6166282,119060.0,119050.0,0.37708442]
["bitfinex","BTCUSD",1753239321793,0.19077971,119060.0,119050.0,0.37708442]
["bitfinex","BTCUSD",1753239322003,0.19077971,119060.0,119050.0,0.38548382]
["bitfinex","BTCUSD",1753239322424,0.20757746,119060.0,119050.0,0.36028533]
["bitfinex","BTCUSD",1753239322632,0.20757739,119060.0,119050.0,0.37708464]
["bitfinex","BTCUSD",1753239322757,0.19077971,119060.0,119050.0,0.37708464]
["bitfinex","BTCUSD",1753239322981,0.19617862,119060.0,119050.0,0.37608464]
["bitfinex","BTCUSD",1753239323180,0.2035776,119060.0,119050.0,0.1744891]
["bitfinex","BTCUSD",1753239323380,0.20357823,119060.0,119050.0,0.1744891]
["bitfinex","BTCUSD",1753239323581,0.20557823,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239323836,0.19717911,119060.0,119050.0,0.3518855]
["bitfinex","BTCUSD",1753239324039,0.20557823,119060.0,119050.0,0.3518855]
["bitfinex","BTCUSD",1753239324241,0.20557823,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239324445,0.19717918,119060.0,119050.0,0.3518855]
["bitfinex","BTCUSD",1753239324645,0.19717918,119060.0,119050.0,0.35188557]
["bitfinex","BTCUSD",1753239325050,0.2055783,119060.0,119050.0,0.1754891]
["bitfinex","BTCUSD",1753239325856,0.1971796,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239326084,0.1971796,119060.0,119050.0,0.1752891]
["bitfinex","BTCUSD",1753239326516,0.5971796,119060.0,119050.0,0.1752891]
["bitfinex","BTCUSD",1753239327845,0.58878048,119060.0,119050.0,0.35168557]
["bitfinex","BTCUSD",1753239327994,0.58878048,119060.0,119050.0,0.1752891]
["bitfinex","BTCUSD",1753239328196,0.58878048,119060.0,119050.0,0.18368886]
["bitfinex","BTCUSD",1753239328398,0.58878013,119060.0,119050.0,0.36845098]
["bitfinex","BTCUSD",1753239328605,0.01239849,119060.0,119050.0,0.65902207]
["bitfinex","BTCUSD",1753239328803,0.19717834,119060.0,119050.0,0.66742147]
["bitfinex","BTCUSD",1753239329035,0.19717834,119060.0,119050.0,0.66742154]
["bitfinex","BTCUSD",1753239329233,0.19717834,119060.0,119050.0,0.39364946]
["bitfinex","BTCUSD",1753239329544,0.20557711,119060.0,119050.0,0.38525006]
["bitfinex","BTCUSD",1753239329762,0.20557711,119060.0,119050.0,0.37685059]
["bitfinex","BTCUSD",1753239329928,0.19717834,119060.0,119050.0,0.38525006]
["bitfinex","BTCUSD",1753239330793,0.18877964,119060.0,119050.0,0.39364896]
["bitfinex","BTCUSD",1753239330967,0.48807964,119060.0,119050.0,0.38524963]
["bitfinex","BTCUSD",1753239331184,0.48807964,119060.0,119050.0,0.39364896]
["bitfinex","BTCUSD",1753239331456,0.3033,119060.0,119050.0,0.67582044]
["bitfinex","BTCUSD",1753239333255,0.3013,119060.0,119050.0,0.75929774]
["bitfinex","BTCUSD",1753239333819,0.3023,119060.0,119050.0,0.76029774]
["bitfinex","BTCUSD",1753239334177,0.3013,119060.0,119050.0,0.75929774]
["bitfinex","BTCUSD",1753239334385,0.3023,119060.0,119050.0,0.76129774]
["bitfinex","BTCUSD",1753239334788,0.3003,119060.0,119050.0,0.76029774]
["bitfinex","BTCUSD",1753239335211,0.3023,119060.0,119050.0,0.76129774]
["bitfinex","BTCUSD",1753239335418,0.49547855,119060.0,119050.0,0.44552852]
["bitfinex","BTCUSD",1753239335629,0.49347855,119060.0,119050.0,0.45292828]
["bitfinex","BTCUSD",1753239335837,0.49347855,119060.0,119050.0,0.31656828]
["bitfinex","BTCUSD",1753239336040,0.51127665,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239336244,0.51127665,119060.0,119050.0,0.1750891]
["bitfinex","BTCUSD",1753239336449,0.50287809,119060.0,119050.0,0.1750891]
["bitfinex","BTCUSD",1753239338309,0.49447946,119060.0,119050.0,0.1750891]
["bitfinex","BTCUSD",1753239339352,0.7703921,119060.0,119050.0,0.0389291]
["bitfinex","BTCUSD",1753239339557,0.7703921,119060.0,119050.0,0.1381691]
["bitfinex","BTCUSD",1753239339733,0.48822062,119060.0,119050.0,0.1741091]
["bitfinex","BTCUSD",1753239339965,0.48607985,119060.0,119050.0,0.35890519]
["bitfinex","BTCUSD",1753239340179,0.47768108,119060.0,119050.0,0.37570392]
["bitfinex","BTCUSD",1753239340387,0.3013,119060.0,119050.0,0.6578754]
["bitfinex","BTCUSD",1753239341038,0.3013,119060.0,119050.0,1.0823527]
["bitfinex","BTCUSD",1753239341624,0.002,119060.0,119050.0,1.0823527]
["bitfinex","BTCUSD",1753239346512,0.002,119060.0,119050.0,1.0906851]
["bitfinex","BTCUSD",1753239350045,0.002,119060.0,119050.0,0.7506851]
["bitfinex","BTCUSD",1753239350482,0.002,119060.0,119050.0,0.7504451]
["bitfinex","BTCUSD",1753239355536,0.002,119060.0,119050.0,0.46827362]
["bitfinex","BTCUSD",1753239355769,0.002,119060.0,119050.0,0.7504451]
["bitfinex","BTCUSD",1753239356522,0.002,119060.0,119050.0,0.6145651]
["bitfinex","BTCUSD",1753239356662,0.002,119060.0,119050.0,0.7503651]
["bitfinex","BTCUSD",1753239357066,0.002,119060.0,119050.0,0.33239362]
["bitfinex","BTCUSD",1753239357273,0.002,119060.0,119050.0,0.7503251]
["bitfinex","BTCUSD",1753239360133,0.002,119060.0,119050.0,0.46815362]
["bitfinex","BTCUSD",1753239360315,0.002,119060.0,119050.0,0.7503251]
["bitfinex","BTCUSD",1753239363720,0.002,119060.0,119050.0,0.7502051]
["bitfinex","BTCUSD",1753239369423,0.002,119060.0,119050.0,0.6145651]
["bitfinex","BTCUSD",1753239369662,0.002,119060.0,119050.0,0.7501251]
["bitfinex","BTCUSD",1753239372331,0.002,119060.0,119050.0,1.0901251]
["bitfinex","BTCUSD",1753239376752,0.002,119060.0,119050.0,0.80795362]
["bitfinex","BTCUSD",1753239376968,0.002,119060.0,119050.0,1.0901251]
["bitfinex","BTCUSD",1753239379574,0.44284129,119080.0,119070.0,0.19316303]
["bitfinex","BTCUSD",1753239379764,0.43651358,119080.0,119070.0,0.32020504]
["bitfinex","BTCUSD",1753239379964,0.44810122,119080.0,119070.0,0.33700095]
["bitfinex","BTCUSD",1753239380123,0.44810115,119080.0,119070.0,0.33700095]
["bitfinex","BTCUSD",1753239380318,0.28014673,119080.0,119070.0,0.33700095]
["bitfinex","BTCUSD",1753239380538,0.26335166,119080.0,119070.0,0.33700095]
["bitfinex","BTCUSD",1753239381204,0.26016166,119080.0,119070.0,0.33700095]
["bitfinex","BTCUSD",1753239381814,0.27055923,119080.0,119070.0,0.33800095]
["bitfinex","BTCUSD",1753239382022,0.26216166,119080.0,119070.0,0.33800095]
["bitfinex","BTCUSD",1753239382229,0.27055909,119080.0,119070.0,0.33800095]
["bitfinex","BTCUSD",1753239382448,0.44691153,119080.0,119070.0,0.33800095]
["bitfinex","BTCUSD",1753239382655,0.45010202,119080.0,119070.0,0.3296031]
["bitfinex","BTCUSD",1753239382860,0.45010202,119080.0,119070.0,0.33800109]
["bitfinex","BTCUSD",1753239383066,0.45310202,119080.0,119070.0,0.33900109]
["bitfinex","BTCUSD",1753239383275,0.43630667,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239383492,0.26835236,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239383631,0.44470431,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239383850,0.25995479,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239384048,0.25676451,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239384310,0.25969451,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239384504,0.26809194,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239385108,0.26516194,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239385385,0.25676451,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239385997,0.26516187,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239386211,0.27355937,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239386426,0.26516187,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239386823,0.27355937,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239387244,0.24195937,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239387463,0.15035694,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239387678,0.31831174,119080.0,119070.0,0.33900109]
["bitfinex","BTCUSD",1753239387887,0.34971174,119080.0,119070.0,0.33900109]
["bitfinex","BTCUSD",1753239388832,0.64061403,119080.0,119070.0,0.33900109]
["bitfinex","BTCUSD",1753239389032,0.47265972,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239389239,0.64901167,119080.0,119070.0,0.34739901]
["bitfinex","BTCUSD",1753239389447,0.64354438,119080.0,119070.0,0.33044317]
["bitfinex","BTCUSD",1753239389661,0.64354438,119080.0,119070.0,0.17836684]
["bitfinex","BTCUSD",1753239389868,0.62674952,119080.0,119070.0,0.31364684]
["bitfinex","BTCUSD",1753239390062,0.61835195,119080.0,119070.0,0.32204519]
["bitfinex","BTCUSD",1753239390271,0.61835195,119080.0,119070.0,0.33044347]
["bitfinex","BTCUSD",1753239390932,0.61835195,119080.0,119070.0,0.3388016]
["bitfinex","BTCUSD",1753239391134,0.61835195,119080.0,119070.0,0.33880167]
["bitfinex","BTCUSD",1753239391717,0.61835195,119080.0,119070.0,0.34719966]
["bitfinex","BTCUSD",1753239391718,0.62674938,119080.0,119070.0,0.34719966]
["bitfinex","BTCUSD",1753239391958,0.62674938,119080.0,119070.0,0.3471998]
["bitfinex","BTCUSD",1753239392366,0.62674938,119080.0,119070.0,0.32200505]
["bitfinex","BTCUSD",1753239392750,0.62674938,119080.0,119070.0,0.33880138]
["bitfinex","BTCUSD",1753239392956,0.62674938,119080.0,119070.0,0.34719944]
["bitfinex","BTCUSD",1753239393167,0.62674938,119080.0,119070.0,0.34719908]
["bitfinex","BTCUSD",1753239393526,0.62674938,119080.0,119070.0,0.21195872]
["bitfinex","BTCUSD",1753239393726,0.62381938,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239393927,0.63221653,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239394131,0.64061417,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239394732,0.54061417,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239395343,0.54901188,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239395554,0.53221653,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239395758,0.54061417,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239396365,0.54061417,119080.0,119070.0,0.3388008]
["bitfinex","BTCUSD",1753239396603,0.54901188,119080.0,119070.0,0.3388008]
["bitfinex","BTCUSD",1753239397071,0.54061417,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239397442,0.36426222,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239397844,0.50081653,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239398436,0.50921424,119080.0,119070.0,0.33040281]
["bitfinex","BTCUSD",1753239398692,0.50921424,119080.0,119070.0,0.3388008]
["bitfinex","BTCUSD",1753239399131,0.50081653,119080.0,119070.0,0.3388008]
["bitfinex","BTCUSD",1753239399332,0.50921417,119080.0,119070.0,0.3388008]
["bitfinex","BTCUSD",1753239399988,0.32446465,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239400229,0.50081653,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239400934,0.32446465,119080.0,119070.0,0.34719872]
["bitfinex","BTCUSD",1753239401142,0.30767,119080.0,119070.0,0.66663521]
["bitfinex","BTCUSD",1753239401353,0.3056,119080.0,119070.0,0.68575521]
["bitfinex","BTCUSD",1753239401565,0.3056,119080.0,119070.0,1.0184417]
["bitfinex","BTCUSD",1753239401773,0.3056,119080.0,119070.0,0.70115521]
["bitfinex","BTCUSD",1753239402225,0.4,119100.0,119090.0,0.19313031]
["bitfinex","BTCUSD",1753239402439,0.00209,119100.0,119090.0,0.69210331]
["bitfinex","BTCUSD",1753239402650,0.4363988,119110.0,119100.0,0.18471836]
["bitfinex","BTCUSD",1753239402822,0.75577529,119110.0,119100.0,0.19311438]
["bitfinex","BTCUSD",1753239403031,1.17322431,119110.0,119100.0,0.19311438]
["bitfinex","BTCUSD",1753239403242,0.85593782,119110.0,119100.0,0.20151019]
["bitfinex","BTCUSD",1753239403405,0.85642862,119110.0,119100.0,0.20151026]
["bitfinex","BTCUSD",1753239403617,0.73072492,119110.0,119100.0,0.20990607]
["bitfinex","BTCUSD",1753239403827,0.73912023,119110.0,119100.0,0.36122607]
["bitfinex","BTCUSD",1753239404029,0.74212023,119110.0,119100.0,0.36222607]
["bitfinex","BTCUSD",1753239404424,0.0064908,119110.0,119100.0,0.66530588]
["bitfinex","BTCUSD",1753239405439,0.0064908,119110.0,119100.0,0.38339607]
["bitfinex","BTCUSD",1753239405654,0.0064908,119110.0,119100.0,0.66530588]
["bitfinex","BTCUSD",1753239405786,0.0064908,119110.0,119100.0,0.38339607]
["bitfinex","BTCUSD",1753239406192,0.0034908,119110.0,119100.0,0.38239607]
["bitfinex","BTCUSD",1753239406394,0.0034908,119110.0,119100.0,0.66430588]
["bitfinex","BTCUSD",1753239406586,0.0044908,119110.0,119100.0,0.66630588]
["bitfinex","BTCUSD",1753239407057,0.0044908,119110.0,119100.0,0.38439607]
["bitfinex","BTCUSD",1753239408765,0.0054908,119110.0,119100.0,0.38439607]
["bitfinex","BTCUSD",1753239410322,0.0054908,119110.0,119100.0,0.39297236]
["bitfinex","BTCUSD",1753239412219,0.0054908,119110.0,119100.0,0.39232173]
["bitfinex","BTCUSD",1753239414886,0.0054908,119110.0,119100.0,0.3922478]
["bitfinex","BTCUSD",1753239420898,0.21735895,119110.0,119100.0,0.3208738]
["bitfinex","BTCUSD",1753239421111,0.02426079,119110.0,119100.0,0.19438961]
["bitfinex","BTCUSD",1753239421338,0.02426086,119110.0,119100.0,0.32922961]
["bitfinex","BTCUSD",1753239421702,0.20056818,119110.0,119100.0,0.3208338]
["bitfinex","BTCUSD",1753239422191,0.20056818,119110.0,119100.0,0.32922975]
["bitfinex","BTCUSD",1753239422399,0.20056811,119110.0,119100.0,0.33762563]
["bitfinex","BTCUSD",1753239422859,0.20896342,119110.0,119100.0,0.31243778]
["bitfinex","BTCUSD",1753239423078,0.20896342,119110.0,119100.0,0.32922989]
["bitfinex","BTCUSD",1753239423290,0.0074708,119110.0,119100.0,0.3397457]
["bitfinex","BTCUSD",1753239423501,0.0074708,119110.0,119100.0,0.3739657]
["bitfinex","BTCUSD",1753239423715,0.42046222,119120.0,119110.0,0.17630754]
["bitfinex","BTCUSD",1753239423924,0.41933128,119120.0,119110.0,0.17630754]
["bitfinex","BTCUSD",1753239424107,0.41093646,119120.0,119110.0,0.18470299]
["bitfinex","BTCUSD",1753239424342,0.41933135,119120.0,119110.0,0.17630754]
["bitfinex","BTCUSD",1753239424554,0.00839503,119110.0,119100.0,0.23700479]
["bitfinex","BTCUSD",1753239424764,0.00839496,119110.0,119100.0,0.37392479]
["bitfinex","BTCUSD",1753239425188,0.41935135,119120.0,119110.0,0.17630746]
["bitfinex","BTCUSD",1753239425401,0.42133135,119120.0,119110.0,0.17630754]
["bitfinex","BTCUSD",1753239425831,0.42333135,119120.0,119110.0,0.17730754]
["bitfinex","BTCUSD",1753239426043,0.42133135,119120.0,119110.0,0.18570299]
["bitfinex","BTCUSD",1753239426461,0.41293646,119120.0,119110.0,0.17730754]
["bitfinex","BTCUSD",1753239426661,0.42133128,119120.0,119110.0,0.18570292]
["bitfinex","BTCUSD",1753239426867,0.42133128,119120.0,119110.0,0.19409823]
["bitfinex","BTCUSD",1753239427079,0.32917241,119120.0,119110.0,0.22031333]
["bitfinex","BTCUSD",1753239427287,0.32917241,119120.0,119110.0,0.23923333]
["bitfinex","BTCUSD",1753239427708,0.33756681,119120.0,119110.0,0.23923333]
["bitfinex","BTCUSD",1753239428340,0.30134906,119120.0,119110.0,0.23873333]
["bitfinex","BTCUSD",1753239428753,0.49741045,119120.0,119110.0,0.19094292]
["bitfinex","BTCUSD",1753239428960,0.50580534,119120.0,119110.0,0.16891201]
["bitfinex","BTCUSD",1753239429173,0.81937537,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753239429388,0.85636053,119120.0,119110.0,0.13576]
["bitfinex","BTCUSD",1753239430184,0.53921556,119120.0,119110.0,0.1441556]
["bitfinex","BTCUSD",1753239430393,0.85636053,119120.0,119110.0,0.32046314]
["bitfinex","BTCUSD",1753239430590,0.85636053,119120.0,119110.0,0.17730761]
["bitfinex","BTCUSD",1753239430797,0.85636053,119120.0,119110.0,0.1441556]
["bitfinex","BTCUSD",1753239431207,0.75636053,119120.0,119110.0,0.1441556]
["bitfinex","BTCUSD",1753239431959,0.75461053,119120.0,119110.0,0.1441556]
["bitfinex","BTCUSD",1753239432216,0.23658723,119120.0,119110.0,0.36835355]
["bitfinex","BTCUSD",1753239432428,0.23856681,119120.0,119110.0,0.37359355]
["bitfinex","BTCUSD",1753239432636,0.23017234,119120.0,119110.0,0.37359355]
["bitfinex","BTCUSD",1753239432844,0.20234906,119120.0,119110.0,0.69073852]
["bitfinex","BTCUSD",1753239433266,0.00304906,119120.0,119110.0,0.69073852]
["bitfinex","BTCUSD",1753239434953,0.01144332,119120.0,119110.0,0.69073852]
["bitfinex","BTCUSD",1753239435163,0.01983772,119120.0,119110.0,0.69073852]
["bitfinex","BTCUSD",1753239435372,0.00304906,119120.0,119110.0,0.65540725]
["bitfinex","BTCUSD",1753239435573,0.01144346,119120.0,119110.0,0.37359355]
["bitfinex","BTCUSD",1753239435779,0.01144339,119120.0,119110.0,0.37359355]
["bitfinex","BTCUSD",1753239436248,0.00304906,119120.0,119110.0,0.37359355]
["bitfinex","BTCUSD",1753239436458,0.00304906,119120.0,119110.0,0.65540725]
["bitfinex","BTCUSD",1753239437542,0.00204906,119120.0,119110.0,0.73988455]
["bitfinex","BTCUSD",1753239438449,0.00204906,119120.0,119110.0,1.08088455]
["bitfinex","BTCUSD",1753239438681,4.906e-05,119120.0,119110.0,1.07988455]
["bitfinex","BTCUSD",1753239439113,0.00104906,119120.0,119110.0,1.08188455]
["bitfinex","BTCUSD",1753239439331,4.906e-05,119120.0,119110.0,1.07988455]
["bitfinex","BTCUSD",1753239439547,0.00104906,119120.0,119110.0,1.08288455]
["bitfinex","BTCUSD",1753239439973,1e-08,119120.0,119110.0,1.36469825]
["bitfinex","BTCUSD",1753239440624,1e-08,119120.0,119110.0,0.80095085]
["bitfinex","BTCUSD",1753239440840,1e-08,119120.0,119110.0,0.94712455]
["bitfinex","BTCUSD",1753239441277,1e-08,119120.0,119110.0,1.08172455]
["bitfinex","BTCUSD",1753239441493,1e-08,119120.0,119110.0,1.08372455]
["bitfinex","BTCUSD",1753239441703,0.003,119130.0,119120.0,0.56448174]
["bitfinex","BTCUSD",1753239441704,0.01139355,119130.0,119120.0,0.56448174]
["bitfinex","BTCUSD",1753239441908,0.01139355,119130.0,119120.0,0.93289274]
["bitfinex","BTCUSD",1753239442115,0.003,119130.0,119120.0,0.93601274]
["bitfinex","BTCUSD",1753239443187,0.01139355,119130.0,119120.0,0.65619904]
["bitfinex","BTCUSD",1753239443396,0.01978724,119130.0,119120.0,0.93801274]
["bitfinex","BTCUSD",1753239443615,0.01139355,119130.0,119120.0,1.07257274]
["bitfinex","BTCUSD",1753239444244,0.01978724,119130.0,119120.0,1.07457274]
["bitfinex","BTCUSD",1753239444458,0.003,119130.0,119120.0,1.07457274]
["bitfinex","BTCUSD",1753239444929,0.003,119130.0,119120.0,0.79275904]
["bitfinex","BTCUSD",1753239445196,0.003,119130.0,119120.0,1.07457274]
["bitfinex","BTCUSD",1753239445607,0.18465599,119140.0,119130.0,0.22446553]
["bitfinex","BTCUSD",1753239445824,0.20144218,119140.0,119130.0,0.64287937]
["bitfinex","BTCUSD",1753239446045,0.20144218,119140.0,119130.0,0.36412567]
["bitfinex","BTCUSD",1753239446256,0.19304884,119140.0,119130.0,0.37251943]
["bitfinex","BTCUSD",1753239446464,0.016785,119150.0,119140.0,0.19965648]
["bitfinex","BTCUSD",1753239446670,0.01678464,119150.0,119140.0,0.50840331]
["bitfinex","BTCUSD",1753239446880,0.01678464,119150.0,119140.0,0.23804267]
["bitfinex","BTCUSD",1753239447303,0.01678478,119150.0,119140.0,0.22964961]
["bitfinex","BTCUSD",1753239447514,0.02517706,119150.0,119140.0,0.5198563]
["bitfinex","BTCUSD",1753239447746,0.19321713,119160.0,119150.0,0.20004071]
["bitfinex","BTCUSD",1753239447926,0.20175594,119160.0,119150.0,0.33456071]
["bitfinex","BTCUSD",1753239448136,0.20175594,119160.0,119150.0,0.33966071]
["bitfinex","BTCUSD",1753239448340,0.19533436,119160.0,119150.0,0.33966085]
["bitfinex","BTCUSD",1753239448752,0.19533436,119160.0,119150.0,0.34805328]
["bitfinex","BTCUSD",1753239448946,0.18694271,119160.0,119150.0,0.31076828]
["bitfinex","BTCUSD",1753239449180,0.17315878,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753239449386,0.17315878,119160.0,119150.0,0.13552]
["bitfinex","BTCUSD",1753239450381,0.17315878,119160.0,119150.0,0.31176842]
["bitfinex","BTCUSD",1753239450717,0.17415878,119160.0,119150.0,0.32016113]
["bitfinex","BTCUSD",1753239450949,0.18255071,119160.0,119150.0,0.34000613]
["bitfinex","BTCUSD",1753239451844,0.03791404,119160.0,119150.0,0.38193841]
["bitfinex","BTCUSD",1753239452057,0.02952211,119160.0,119150.0,0.38193841]
["bitfinex","BTCUSD",1753239452482,0.03791404,119160.0,119150.0,0.38193841]
["bitfinex","BTCUSD",1753239452913,0.21414815,119160.0,119150.0,0.37354613]
["bitfinex","BTCUSD",1753239453224,0.00434723,119160.0,119150.0,0.81534632]
["bitfinex","BTCUSD",1753239453657,0.00434723,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239454120,0.00334723,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239454553,0.00334723,119160.0,119150.0,0.46641571]
["bitfinex","BTCUSD",1753239454725,0.00334723,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239454928,0.00034723,119160.0,119150.0,0.74722941]
["bitfinex","BTCUSD",1753239455137,0.00234723,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239455496,0.00034723,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239456119,0.00873874,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239456542,0.00034723,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239456787,0.00873874,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239457023,0.00034723,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239458610,0.00034723,119160.0,119150.0,0.46641571]
["bitfinex","BTCUSD",1753239458788,0.00873867,119160.0,119150.0,0.74822941]
["bitfinex","BTCUSD",1753239459540,0.00873867,119160.0,119150.0,0.61370941]
["bitfinex","BTCUSD",1753239459785,0.20175559,119160.0,119150.0,0.45786343]
["bitfinex","BTCUSD",1753239460032,0.20372622,119160.0,119150.0,0.13536]
["bitfinex","BTCUSD",1753239460239,0.41910557,119160.0,119150.0,0.13536]
["bitfinex","BTCUSD",1753239460449,0.42085557,119160.0,119150.0,0.13536]
["bitfinex","BTCUSD",1753239461559,0.50533287,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753239461952,0.50533287,119160.0,119150.0,0.13532]
["bitfinex","BTCUSD",1753239464545,0.22351917,119160.0,119150.0,0.13532]
["bitfinex","BTCUSD",1753239464767,0.50533287,119160.0,119150.0,0.13532]
["bitfinex","BTCUSD",1753239465413,0.90533287,119160.0,119150.0,0.13532]
["bitfinex","BTCUSD",1753239467612,0.90533287,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753239467827,0.90533287,119160.0,119150.0,0.13528]
["bitfinex","BTCUSD",1753239468310,1.18714657,119160.0,119150.0,0.13528]
["bitfinex","BTCUSD",1753239468516,1.52714657,119160.0,119150.0,0.13528]
["bitfinex","BTCUSD",1753239468729,1.52714657,119160.0,119150.0,0.13428]
["bitfinex","BTCUSD",1753239469150,0.20210522,119140.0,119130.0,0.06711691]
["bitfinex","BTCUSD",1753239469378,0.48588892,119140.0,119130.0,0.20139691]
["bitfinex","BTCUSD",1753239470394,0.48588892,119140.0,119130.0,0.20239691]
["bitfinex","BTCUSD",1753239471026,0.20407522,119140.0,119130.0,0.20439691]
["bitfinex","BTCUSD",1753239471234,0.60407522,119140.0,119130.0,0.20439691]
["bitfinex","BTCUSD",1753239471844,0.60407522,119140.0,119130.0,0.13728]
["bitfinex","BTCUSD",1753239472298,1.00196622,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753239472510,1.00371622,119140.0,119130.0,0.13724]
["bitfinex","BTCUSD",1753239472715,0.60371622,119140.0,119130.0,0.13724]
["bitfinex","BTCUSD",1753239472917,0.61219138,119140.0,119130.0,0.13724]
["bitfinex","BTCUSD",1753239473136,0.61219138,119140.0,119130.0,0.13424]
["bitfinex","BTCUSD",1753239473577,0.61219138,119140.0,119130.0,0.13524]
["bitfinex","BTCUSD",1753239473787,0.61219138,119140.0,119130.0,0.1352]
["bitfinex","BTCUSD",1753239473998,0.61419138,119140.0,119130.0,0.1342]
["bitfinex","BTCUSD",1753239475292,0.61519138,119140.0,119130.0,0.1342]
["bitfinex","BTCUSD",1753239475825,0.61319138,119140.0,119130.0,0.1342]
["bitfinex","BTCUSD",1753239476024,0.61619138,119140.0,119130.0,0.1352]
["bitfinex","BTCUSD",1753239478130,0.61619138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239489991,0.58459138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239493957,0.61629138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239495230,0.58459138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239496981,0.58284138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239497214,0.58459138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239499030,0.95709138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239500269,1.09101138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239509525,1.05851138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239510269,1.09061138,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753239510986,0.78945429,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753239511224,1.00981159,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753239511467,1.01146159,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753239511701,0.4665164,119110.0,119100.0,0.03751]
["bitfinex","BTCUSD",1753239511897,0.5530737,119110.0,119100.0,0.03751]
["bitfinex","BTCUSD",1753239512526,0.5530737,119110.0,119100.0,0.03965]
["bitfinex","BTCUSD",1753239512707,0.5509937,119110.0,119100.0,0.03965]
["bitfinex","BTCUSD",1753239512914,0.5509937,119110.0,119100.0,0.03979723]
["bitfinex","BTCUSD",1753239513836,0.5519937,119110.0,119100.0,0.03979723]
["bitfinex","BTCUSD",1753239518979,0.9519937,119110.0,119100.0,0.03979723]
["bitfinex","BTCUSD",1753239519809,0.97152272,119110.0,119100.0,0.03464723]
["bitfinex","BTCUSD",1753239520018,0.97152272,119110.0,119100.0,0.00314723]
["bitfinex","BTCUSD",1753239520244,0.57152272,119110.0,119100.0,0.00314723]
["bitfinex","BTCUSD",1753239520464,1.07685272,119110.0,119100.0,0.00314723]
["bitfinex","BTCUSD",1753239520905,0.20218274,119090.0,119080.0,0.0195]
["bitfinex","BTCUSD",1753239521113,0.20218274,119090.0,119080.0,0.0034908]
["bitfinex","BTCUSD",1753239521114,0.57055374,119090.0,119080.0,0.0034908]
["bitfinex","BTCUSD",1753239521324,0.57055374,119090.0,119080.0,0.0362908]
["bitfinex","BTCUSD",1753239521872,0.97055374,119090.0,119080.0,0.0362908]
["bitfinex","BTCUSD",1753239523513,0.97255374,119090.0,119080.0,0.0372908]
["bitfinex","BTCUSD",1753239523678,0.98077235,119090.0,119080.0,0.0372908]
["bitfinex","BTCUSD",1753239524110,0.67942963,119090.0,119080.0,0.0424408]
["bitfinex","BTCUSD",1753239524613,0.58773372,119090.0,119080.0,0.0424408]
["bitfinex","BTCUSD",1753239525230,0.60518274,119090.0,119080.0,0.0424408]
["bitfinex","BTCUSD",1753239526732,0.20518274,119090.0,119080.0,0.0424408]
["bitfinex","BTCUSD",1753239528406,0.48699644,119090.0,119080.0,0.0424408]
["bitfinex","BTCUSD",1753239528615,0.20518274,119090.0,119080.0,0.0424408]
["bitfinex","BTCUSD",1753239529013,0.88699644,119090.0,119080.0,0.0424408]
["bitfinex","BTCUSD",1753239529708,0.88699644,119090.0,119080.0,0.1760008]
["bitfinex","BTCUSD",1753239529916,0.48699644,119090.0,119080.0,0.1760008]
["bitfinex","BTCUSD",1753239530804,0.78629644,119090.0,119080.0,0.1760008]
["bitfinex","BTCUSD",1753239531012,0.50448274,119090.0,119080.0,0.1760008]
["bitfinex","BTCUSD",1753239532186,0.78624838,119090.0,119080.0,0.1760008]
["bitfinex","BTCUSD",1753239532816,0.50443468,119090.0,119080.0,0.1760008]
["bitfinex","BTCUSD",1753239534143,0.50443468,119090.0,119080.0,0.1759608]
["bitfinex","BTCUSD",1753239535894,0.90443468,119090.0,119080.0,0.1759608]
["bitfinex","BTCUSD",1753239539078,0.48698566,119090.0,119080.0,0.63412645]
["bitfinex","BTCUSD",1753239539246,0.48698566,119090.0,119080.0,0.35231275]
["bitfinex","BTCUSD",1753239539464,0.48698566,119090.0,119080.0,0.36071032]
["bitfinex","BTCUSD",1753239539672,0.48698566,119090.0,119080.0,0.36910782]
["bitfinex","BTCUSD",1753239539891,0.48698566,119090.0,119080.0,0.37750518]
["bitfinex","BTCUSD",1753239540105,0.31904545,119090.0,119080.0,0.38590205]
["bitfinex","BTCUSD",1753239540319,0.31904545,119090.0,119080.0,0.39417396]
["bitfinex","BTCUSD",1753239540320,0.49538267,119090.0,119080.0,0.39417396]
["bitfinex","BTCUSD",1753239540577,0.49538267,119090.0,119080.0,0.38577674]
["bitfinex","BTCUSD",1753239541875,0.20452696,119090.0,119080.0,0.38577674]
["bitfinex","BTCUSD",1753239542400,0.02818995,119090.0,119080.0,0.67598766]
["bitfinex","BTCUSD",1753239543023,0.02818995,119090.0,119080.0,0.39417396]
["bitfinex","BTCUSD",1753239543229,0.03658689,119090.0,119080.0,0.39417396]
["bitfinex","BTCUSD",1753239543433,0.2045271,119090.0,119080.0,0.38577674]
["bitfinex","BTCUSD",1753239544310,0.19613066,119090.0,119080.0,0.65919315]
["bitfinex","BTCUSD",1753239544523,0.19613066,119090.0,119080.0,0.37737945]
["bitfinex","BTCUSD",1753239544977,0.58773401,119090.0,119080.0,0.36898209]
["bitfinex","BTCUSD",1753239545186,0.57933715,119090.0,119080.0,0.36071018]
["bitfinex","BTCUSD",1753239545390,0.47933715,119090.0,119080.0,0.36071018]
["bitfinex","BTCUSD",1753239546456,0.47933715,119090.0,119080.0,0.36910761]
["bitfinex","BTCUSD",1753239546641,0.47933715,119090.0,119080.0,0.1759608]
["bitfinex","BTCUSD",1753239547044,0.78057987,119090.0,119080.0,0.1758008]
["bitfinex","BTCUSD",1753239547279,0.78057987,119090.0,119080.0,0.0424408]
["bitfinex","BTCUSD",1753239547486,0.78057987,119090.0,119080.0,0.1758008]
["bitfinex","BTCUSD",1753239549086,0.49678617,119090.0,119080.0,0.36055046]
["bitfinex","BTCUSD",1753239549290,0.49678617,119090.0,119080.0,0.22719046]
["bitfinex","BTCUSD",1753239549490,0.49678617,119090.0,119080.0,0.36051046]
["bitfinex","BTCUSD",1753239549693,0.49678617,119090.0,119080.0,0.36890803]
["bitfinex","BTCUSD",1753239550669,0.58473401,119090.0,119080.0,0.37730539]
["bitfinex","BTCUSD",1753239550867,0.6015271,119090.0,119080.0,0.38570268]
["bitfinex","BTCUSD",1753239552585,0.6015271,119090.0,119080.0,0.37730539]
["bitfinex","BTCUSD",1753239552799,0.49313066,119090.0,119080.0,0.37730539]
["bitfinex","BTCUSD",1753239553229,0.49313066,119090.0,119080.0,0.36890803]
["bitfinex","BTCUSD",1753239553468,0.49313066,119090.0,119080.0,0.37730546]
["bitfinex","BTCUSD",1753239553887,0.48473401,119090.0,119080.0,0.37730546]
["bitfinex","BTCUSD",1753239554309,0.47633722,119090.0,119080.0,0.36890803]
["bitfinex","BTCUSD",1753239554520,0.47633722,119090.0,119080.0,0.37730546]
["bitfinex","BTCUSD",1753239554721,0.47633722,119090.0,119080.0,0.36890803]
["bitfinex","BTCUSD",1753239554921,0.47633722,119090.0,119080.0,0.37730553]
["bitfinex","BTCUSD",1753239556147,0.46794021,119090.0,119080.0,0.36051046]
["bitfinex","BTCUSD",1753239556511,0.46794021,119090.0,119080.0,0.35211282]
["bitfinex","BTCUSD",1753239556905,0.46794021,119090.0,119080.0,0.1757608]
["bitfinex","BTCUSD",1753239557097,0.46794021,119090.0,119080.0,0.34371511]
["bitfinex","BTCUSD",1753239557293,0.46794021,119090.0,119080.0,0.1757608]
["bitfinex","BTCUSD",1753239557507,0.46992021,119090.0,119080.0,0.1757608]
["bitfinex","BTCUSD",1753239557705,0.16992021,119090.0,119080.0,0.1757608]
["bitfinex","BTCUSD",1753239557852,0.16992021,119090.0,119080.0,0.35211275]
["bitfinex","BTCUSD",1753239558060,0.16992021,119090.0,119080.0,0.36890782]
["bitfinex","BTCUSD",1753239558288,0.16794021,119090.0,119080.0,0.36890782]
["bitfinex","BTCUSD",1753239558515,0.16794021,119090.0,119080.0,0.37730525]
["bitfinex","BTCUSD",1753239559371,0.01679351,119090.0,119080.0,0.35290226]
["bitfinex","BTCUSD",1753239559555,0.18473372,119090.0,119080.0,0.35290226]
["bitfinex","BTCUSD",1753239559757,0.02519002,119090.0,119080.0,0.35290191]
["bitfinex","BTCUSD",1753239559942,0.03358688,119090.0,119080.0,0.38460191]
["bitfinex","BTCUSD",1753239560153,0.02519002,119090.0,119080.0,0.38460191]
["bitfinex","BTCUSD",1753239560355,0.03358688,119090.0,119080.0,0.38460191]
["bitfinex","BTCUSD",1753239560583,0.02519002,119090.0,119080.0,0.38460191]
["bitfinex","BTCUSD",1753239560787,0.02519002,119090.0,119080.0,0.38360191]
["bitfinex","BTCUSD",1753239561350,0.03358688,119090.0,119080.0,0.38360191]
["bitfinex","BTCUSD",1753239561556,0.20992453,119090.0,119080.0,0.38360191]
["bitfinex","BTCUSD",1753239561777,0.20992453,119090.0,119080.0,0.37620469]
["bitfinex","BTCUSD",1753239562093,0.20152781,119090.0,119080.0,0.35941004]
["bitfinex","BTCUSD",1753239562481,0.20152781,119090.0,119080.0,0.36041004]
["bitfinex","BTCUSD",1753239563099,0.20152781,119090.0,119080.0,0.3678074]
["bitfinex","BTCUSD",1753239563511,0.20152781,119090.0,119080.0,0.3688074]
["bitfinex","BTCUSD",1753239564567,0.0335876,119090.0,119080.0,0.37720462]
["bitfinex","BTCUSD",1753239564768,0.20152781,119090.0,119080.0,0.37720462]
["bitfinex","BTCUSD",1753239565261,0.20152781,119090.0,119080.0,0.3688074]
["bitfinex","BTCUSD",1753239566030,0.20152781,119090.0,119080.0,0.37720469]
["bitfinex","BTCUSD",1753239567029,0.0335876,119090.0,119080.0,0.38560191]
["bitfinex","BTCUSD",1753239567192,0.02519059,119090.0,119080.0,0.38560191]
["bitfinex","BTCUSD",1753239567713,0.18473386,119090.0,119080.0,0.36041018]
["bitfinex","BTCUSD",1753239567915,0.18473386,119090.0,119080.0,0.36880754]
["bitfinex","BTCUSD",1753239568153,0.18473386,119090.0,119080.0,0.36880768]
["bitfinex","BTCUSD",1753239568363,0.18473386,119090.0,119080.0,0.34361511]
["bitfinex","BTCUSD",1753239568567,0.16794021,119090.0,119080.0,0.1756608]
["bitfinex","BTCUSD",1753239570765,0.16794021,119090.0,119080.0,0.36041039]
["bitfinex","BTCUSD",1753239570953,0.17633707,119090.0,119080.0,0.36880789]
["bitfinex","BTCUSD",1753239571370,0.17633707,119090.0,119080.0,0.22709039]
["bitfinex","BTCUSD",1753239571587,0.17633707,119090.0,119080.0,0.36013039]
["bitfinex","BTCUSD",1753239572034,0.17633707,119090.0,119080.0,0.22709039]
["bitfinex","BTCUSD",1753239572247,0.17633707,119090.0,119080.0,0.36013039]
["bitfinex","BTCUSD",1753239572453,0.17633707,119090.0,119080.0,0.36013046]
["bitfinex","BTCUSD",1753239572784,0.17633707,119090.0,119080.0,0.1753808]
["bitfinex","BTCUSD",1753239572994,0.17633707,119090.0,119080.0,0.35173275]
["bitfinex","BTCUSD",1753239573211,0.17633707,119090.0,119080.0,0.35173282]
["bitfinex","BTCUSD",1753239573615,0.17633707,119090.0,119080.0,0.18377851]
["bitfinex","BTCUSD",1753239574255,0.07633707,119090.0,119080.0,0.36013039]
["bitfinex","BTCUSD",1753239574527,0.07633707,119090.0,119080.0,0.35173282]
["bitfinex","BTCUSD",1753239574742,0.07633707,119090.0,119080.0,0.36013046]
["bitfinex","BTCUSD",1753239575570,0.07633707,119090.0,119080.0,0.36852803]
["bitfinex","BTCUSD",1753239575981,0.07633707,119090.0,119080.0,0.38532296]
["bitfinex","BTCUSD",1753239576377,0.07633707,119090.0,119080.0,0.37692525]
["bitfinex","BTCUSD",1753239576856,0.07633707,119090.0,119080.0,0.36013032]
["bitfinex","BTCUSD",1753239577595,0.07633707,119090.0,119080.0,0.36852782]
["bitfinex","BTCUSD",1753239579436,0.07633707,119090.0,119080.0,0.36013032]
["bitfinex","BTCUSD",1753239579819,0.07633707,119090.0,119080.0,0.36852782]
["bitfinex","BTCUSD",1753239580051,0.08473372,119090.0,119080.0,0.37692511]
["bitfinex","BTCUSD",1753239580277,0.09313066,119090.0,119080.0,0.36852782]
["bitfinex","BTCUSD",1753239580498,0.09313066,119090.0,119080.0,0.36013032]
["bitfinex","BTCUSD",1753239581136,0.09313066,119090.0,119080.0,0.36852782]
["bitfinex","BTCUSD",1753239581373,0.09313066,119090.0,119080.0,0.37692525]
["bitfinex","BTCUSD",1753239581883,0.09313066,119090.0,119080.0,0.36852782]
["bitfinex","BTCUSD",1753239583097,0.09313066,119090.0,119080.0,0.36013032]
["bitfinex","BTCUSD",1753239583714,0.08473401,119090.0,119080.0,0.36013032]
["bitfinex","BTCUSD",1753239585215,0.07633715,119090.0,119080.0,0.1753808]
["bitfinex","BTCUSD",1753239585418,0.07633715,119090.0,119080.0,0.35173282]
["bitfinex","BTCUSD",1753239585997,0.07633715,119090.0,119080.0,0.36013046]
["bitfinex","BTCUSD",1753239586225,0.07633715,119090.0,119080.0,0.36852803]
["bitfinex","BTCUSD",1753239586576,0.07633715,119090.0,119080.0,0.37692553]
["bitfinex","BTCUSD",1753239587415,0.07633715,119090.0,119080.0,0.38532296]
["bitfinex","BTCUSD",1753239587635,0.08473387,119090.0,119080.0,0.38532296]
["bitfinex","BTCUSD",1753239587838,0.08473387,119090.0,119080.0,0.38532247]
["bitfinex","BTCUSD",1753239588047,0.46722611,119100.0,119090.0,0.21713372]
["bitfinex","BTCUSD",1753239588271,0.46721068,119120.0,119110.0,0.0324]
["bitfinex","BTCUSD",1753239588491,0.46721068,119120.0,119110.0,0.33508201]
["bitfinex","BTCUSD",1753239588694,0.46721068,119120.0,119110.0,0.17031]
["bitfinex","BTCUSD",1753239588902,0.4846597,119120.0,119110.0,0.17031]
["bitfinex","BTCUSD",1753239589083,0.4846597,119120.0,119110.0,0.34661754]
["bitfinex","BTCUSD",1753239589956,0.4846597,119120.0,119110.0,0.33822201]
["bitfinex","BTCUSD",1753239590079,0.4846597,119120.0,119110.0,0.34661761]
["bitfinex","BTCUSD",1753239590937,0.4846597,119120.0,119110.0,0.35501314]
["bitfinex","BTCUSD",1753239592006,0.4866597,119120.0,119110.0,0.35501314]
["bitfinex","BTCUSD",1753239592893,0.4906597,119120.0,119110.0,0.35601314]
["bitfinex","BTCUSD",1753239593324,0.4866597,119120.0,119110.0,0.35501314]
["bitfinex","BTCUSD",1753239593545,0.4886597,119120.0,119110.0,0.17031]
["bitfinex","BTCUSD",1753239593750,0.8886597,119120.0,119110.0,0.17031]
["bitfinex","BTCUSD",1753239593962,0.8866597,119120.0,119110.0,0.17027]
["bitfinex","BTCUSD",1753239594444,0.8876597,119120.0,119110.0,0.17027]
["bitfinex","BTCUSD",1753239595265,0.8896397,119120.0,119110.0,0.17027]
["bitfinex","BTCUSD",1753239598233,0.8876597,119120.0,119110.0,0.17027]
["bitfinex","BTCUSD",1753239598652,0.8896397,119120.0,119110.0,0.17027]
["bitfinex","BTCUSD",1753239600462,0.8896397,119120.0,119110.0,0.03751]
["bitfinex","BTCUSD",1753239600686,0.8896397,119120.0,119110.0,0.17015]
["bitfinex","BTCUSD",1753239600905,0.4876597,119120.0,119110.0,0.17015]
["bitfinex","BTCUSD",1753239601992,0.49539479,119120.0,119110.0,0.3632483]
["bitfinex","BTCUSD",1753239602197,0.49538153,119120.0,119110.0,0.65345724]
["bitfinex","BTCUSD",1753239602412,0.50377642,119120.0,119110.0,0.37164354]
["bitfinex","BTCUSD",1753239602624,0.50377642,119120.0,119110.0,0.3632483]
["bitfinex","BTCUSD",1753239603033,0.50377642,119120.0,119110.0,0.38003871]
["bitfinex","BTCUSD",1753239603249,0.50377642,119120.0,119110.0,0.35485299]
["bitfinex","BTCUSD",1753239603494,0.50377642,119120.0,119110.0,0.36324823]
["bitfinex","BTCUSD",1753239604105,0.50377642,119120.0,119110.0,0.3716434]
["bitfinex","BTCUSD",1753239604355,0.50377635,119120.0,119110.0,0.63666669]
["bitfinex","BTCUSD",1753239604593,0.49538202,119120.0,119110.0,0.49563131]
["bitfinex","BTCUSD",1753239604879,0.49538202,119120.0,119110.0,0.35481306]
["bitfinex","BTCUSD",1753239604880,0.47859273,119120.0,119110.0,0.35481306]
["bitfinex","BTCUSD",1753239605108,0.47859273,119120.0,119110.0,0.37160375]
["bitfinex","BTCUSD",1753239605575,0.48698734,119120.0,119110.0,0.37999892]
["bitfinex","BTCUSD",1753239605800,0.31908901,119120.0,119110.0,0.37999892]
["bitfinex","BTCUSD",1753239606030,0.31908901,119120.0,119110.0,0.37999842]
["bitfinex","BTCUSD",1753239606245,0.32748376,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239606453,0.31908901,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239607086,0.32748376,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239607291,0.31908901,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239607898,0.31708901,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239608047,0.3003,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239608249,0.2993,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239608690,0.30769426,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239609262,0.31608859,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239609656,0.33287774,119120.0,119110.0,0.66177212]
["bitfinex","BTCUSD",1753239609931,0.34127249,119120.0,119110.0,0.66377212]
["bitfinex","BTCUSD",1753239610259,0.33287774,119120.0,119110.0,0.66377212]
["bitfinex","BTCUSD",1753239610464,0.34127249,119120.0,119110.0,0.38195842]
["bitfinex","BTCUSD",1753239610673,0.04197249,119120.0,119110.0,0.38195842]
["bitfinex","BTCUSD",1753239610955,0.04197249,119120.0,119110.0,0.24939842]
["bitfinex","BTCUSD",1753239611176,0.04197249,119120.0,119110.0,0.38191842]
["bitfinex","BTCUSD",1753239611384,0.03357774,119120.0,119110.0,0.53121212]
["bitfinex","BTCUSD",1753239611597,0.03357774,119120.0,119110.0,0.38191842]
["bitfinex","BTCUSD",1753239612008,0.10446198,119130.0,119120.0,0.2089928]
["bitfinex","BTCUSD",1753239612212,0.10655941,119130.0,119120.0,0.2089928]
["bitfinex","BTCUSD",1753239612464,0.10655941,119130.0,119120.0,0.23103237]
["bitfinex","BTCUSD",1753239612876,0.10446198,119130.0,119120.0,0.23103237]
["bitfinex","BTCUSD",1753239613092,0.88461875,119140.0,119120.0,0.22322677]
["bitfinex","BTCUSD",1753239613308,0.88461875,119140.0,119130.0,0.14908]
["bitfinex","BTCUSD",1753239613513,0.88659875,119140.0,119130.0,0.15227]
["bitfinex","BTCUSD",1753239613712,0.88659875,119140.0,119130.0,0.13248]
["bitfinex","BTCUSD",1753239614561,0.88664779,119140.0,119130.0,0.13248]
["bitfinex","BTCUSD",1753239615334,0.88864779,119140.0,119130.0,0.13248]
["bitfinex","BTCUSD",1753239615748,0.88864779,119140.0,119130.0,0.15067]
["bitfinex","BTCUSD",1753239616986,0.88864779,119140.0,119130.0,0.14748]
["bitfinex","BTCUSD",1753239617537,0.88964779,119140.0,119130.0,0.14748]
["bitfinex","BTCUSD",1753239618638,0.88964779,119140.0,119130.0,0.015]
["bitfinex","BTCUSD",1753239618859,0.88964779,119140.0,119130.0,0.1474]
["bitfinex","BTCUSD",1753239619495,0.88964779,119140.0,119130.0,0.16865]
["bitfinex","BTCUSD",1753239619699,0.88766779,119140.0,119130.0,0.03625]
["bitfinex","BTCUSD",1753239619976,0.88766779,119140.0,119130.0,0.16865]
["bitfinex","BTCUSD",1753239620803,0.88964779,119140.0,119130.0,0.16865]
["bitfinex","BTCUSD",1753239621024,0.88964779,119140.0,119130.0,0.1474]
["bitfinex","BTCUSD",1753239621240,0.88964779,119140.0,119130.0,0.1324]
["bitfinex","BTCUSD",1753239621880,0.88964779,119140.0,119130.0,0.15199]
["bitfinex","BTCUSD",1753239622085,0.88964779,119140.0,119130.0,0.16765]
["bitfinex","BTCUSD",1753239622440,0.88766779,119140.0,119130.0,0.33759382]
["bitfinex","BTCUSD",1753239622642,0.88766779,119140.0,119130.0,0.34598801]
["bitfinex","BTCUSD",1753239622841,0.88566779,119140.0,119130.0,0.17810419]
["bitfinex","BTCUSD",1753239623044,0.88566779,119140.0,119130.0,0.16971]
["bitfinex","BTCUSD",1753239623248,0.88566779,119140.0,119130.0,0.33759382]
["bitfinex","BTCUSD",1753239624333,0.88566779,119140.0,119130.0,0.34598794]
["bitfinex","BTCUSD",1753239624693,0.88566779,119140.0,119130.0,0.16971]
["bitfinex","BTCUSD",1753239625092,0.88764779,119140.0,119130.0,0.16971]
["bitfinex","BTCUSD",1753239625315,0.88764779,119140.0,119130.0,0.16765]
["bitfinex","BTCUSD",1753239628212,0.88764779,119140.0,119130.0,0.16446]
["bitfinex","BTCUSD",1753239629059,0.88764779,119140.0,119130.0,0.13236]
["bitfinex","BTCUSD",1753239629590,0.88764779,119140.0,119130.0,0.14826]
["bitfinex","BTCUSD",1753239631794,0.17627794,119130.0,119120.0,0.21982713]
["bitfinex","BTCUSD",1753239632007,0.17825794,119130.0,119120.0,0.35406713]
["bitfinex","BTCUSD",1753239633566,0.17627794,119130.0,119120.0,0.35406713]
["bitfinex","BTCUSD",1753239634769,0.17627794,119130.0,119120.0,0.67109696]
["bitfinex","BTCUSD",1753239634977,0.07824794,119130.0,119120.0,0.67105696]
["bitfinex","BTCUSD",1753239635190,0.08873949,119130.0,119120.0,0.67945157]
["bitfinex","BTCUSD",1753239635339,0.08676949,119130.0,119120.0,0.67945157]
["bitfinex","BTCUSD",1753239635546,0.08676949,119130.0,119120.0,0.36242209]
["bitfinex","BTCUSD",1753239636658,0.17629266,119120.0,119110.0,0.01924]
["bitfinex","BTCUSD",1753239636869,0.49546214,119120.0,119110.0,0.1483]
["bitfinex","BTCUSD",1753239637120,0.51291116,119120.0,119110.0,0.1483]
["bitfinex","BTCUSD",1753239637309,0.51291116,119120.0,119110.0,0.1322]
["bitfinex","BTCUSD",1753239637516,0.16791201,119110.0,119100.0,0.35556948]
["bitfinex","BTCUSD",1753239637717,0.49547709,119110.0,119100.0,0.04054]
["bitfinex","BTCUSD",1753239637937,0.49547709,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239637938,0.51451611,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239638139,0.59899341,119110.0,119100.0,0.13516]
["bitfinex","BTCUSD",1753239638342,0.28196393,119110.0,119100.0,0.13516]
["bitfinex","BTCUSD",1753239638551,0.59899341,119110.0,119100.0,0.13516]
["bitfinex","BTCUSD",1753239638978,0.63189341,119110.0,119100.0,0.13516]
["bitfinex","BTCUSD",1753239639431,0.59685851,119110.0,119100.0,0.13516]
["bitfinex","BTCUSD",1753239639638,0.59685851,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239639867,0.59685851,119110.0,119100.0,0.13512]
["bitfinex","BTCUSD",1753239640120,0.59785851,119110.0,119100.0,0.13812]
["bitfinex","BTCUSD",1753239640355,0.72897851,119110.0,119100.0,0.13512]
["bitfinex","BTCUSD",1753239641474,0.7374919,119110.0,119100.0,0.13512]
["bitfinex","BTCUSD",1753239641737,0.6053719,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239641945,0.73719781,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239642166,1.13719781,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239643056,1.38719781,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239643482,1.38715781,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239644719,1.35425781,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239645163,0.94014323,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239645412,1.07063323,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239645629,0.93855323,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239645797,0.93855323,119110.0,119100.0,0.0181]
["bitfinex","BTCUSD",1753239646044,0.93855323,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753239648027,0.93855323,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239650676,0.92789984,119110.0,119100.0,0.03894]
["bitfinex","BTCUSD",1753239651283,0.92987984,119110.0,119100.0,0.03894]
["bitfinex","BTCUSD",1753239651698,0.92987984,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239651905,1.21187442,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239652108,1.21362442,119110.0,119100.0,0.16584]
["bitfinex","BTCUSD",1753239652318,1.21362442,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239652524,1.21362442,119110.0,119100.0,0.16584]
["bitfinex","BTCUSD",1753239652934,1.21362442,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239653559,0.81362442,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239654184,0.53162984,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239654402,0.81362442,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239654812,0.81187442,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239655227,0.95230656,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239655680,0.95405656,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239658992,1.35405656,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239659856,0.95405656,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753239661755,1.29405656,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753239662198,1.31925656,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753239662385,1.31082442,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753239662793,1.31182442,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753239663518,1.31582442,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753239663740,1.03382984,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753239663961,0.48417732,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239664184,0.70254462,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239664646,0.70429462,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239664888,0.70429462,119090.0,119080.0,0.0193]
["bitfinex","BTCUSD",1753239665105,0.70429462,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753239665332,0.70429462,119090.0,119080.0,0.0034908]
["bitfinex","BTCUSD",1753239665558,0.42230004,119090.0,119080.0,0.0034908]
["bitfinex","BTCUSD",1753239665859,0.70429462,119090.0,119080.0,0.0034908]
["bitfinex","BTCUSD",1753239666064,0.70529462,119090.0,119080.0,0.0034908]
["bitfinex","BTCUSD",1753239667232,0.95529462,119090.0,119080.0,0.0034908]
["bitfinex","BTCUSD",1753239669210,0.46675934,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239669430,0.55334664,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239669670,0.55334664,119070.0,119060.0,0.0083]
["bitfinex","BTCUSD",1753239670112,0.80334664,119070.0,119060.0,0.0083]
["bitfinex","BTCUSD",1753239670346,0.52135206,119070.0,119060.0,0.0083]
["bitfinex","BTCUSD",1753239671257,0.52135206,119070.0,119060.0,0.0093]
["bitfinex","BTCUSD",1753239671472,0.80334664,119070.0,119060.0,0.0103]
["bitfinex","BTCUSD",1753239674002,0.52135206,119070.0,119060.0,0.0103]
["bitfinex","BTCUSD",1753239674225,0.80334664,119070.0,119060.0,0.0103]
["bitfinex","BTCUSD",1753239674657,0.80334664,119070.0,119060.0,0.0083]
["bitfinex","BTCUSD",1753239675980,0.80434664,119070.0,119060.0,0.0083]
["bitfinex","BTCUSD",1753239679783,0.80434664,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239680505,0.80434664,119070.0,119060.0,0.0062]
["bitfinex","BTCUSD",1753239680748,0.80434664,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239680968,0.95517566,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239681423,1.35517566,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239681881,0.95517566,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239683011,0.95512527,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239684180,0.95350527,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753239685160,0.95350527,119070.0,118990.0,0.00860531]
["bitfinex","BTCUSD",1753239685161,0.17647044,119000.0,118990.0,0.00860531]
["bitfinex","BTCUSD",1753239685401,0.53594946,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239685636,0.81794404,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239685883,0.51173998,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239686121,0.5367999,119000.0,118990.0,0.00507001]
["bitfinex","BTCUSD",1753239686347,0.57000597,119000.0,118990.0,0.13679001]
["bitfinex","BTCUSD",1753239686543,0.56160311,119000.0,118990.0,0.13683907]
["bitfinex","BTCUSD",1753239687053,0.5367999,119000.0,118990.0,0.13783907]
["bitfinex","BTCUSD",1753239687282,0.5367999,119000.0,118990.0,0.13683907]
["bitfinex","BTCUSD",1753239687990,0.5377999,119000.0,118990.0,0.13683907]
["bitfinex","BTCUSD",1753239688232,0.5377999,119000.0,118990.0,0.00511907]
["bitfinex","BTCUSD",1753239688705,0.5377999,119000.0,118990.0,4.907e-05]
["bitfinex","BTCUSD",1753239688706,1.25711327,119000.0,118990.0,4.907e-05]
["bitfinex","BTCUSD",1753239688942,1.25711327,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239689177,1.51263597,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239689404,1.53747949,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239690567,1.47036258,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239691004,1.60208258,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239691222,1.62581404,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239691469,1.34381946,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753239691746,0.19393429,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753239691950,0.28039159,118990.0,118980.0,0.0034491]
["bitfinex","BTCUSD",1753239692168,0.28214159,118990.0,118980.0,0.0034491]
["bitfinex","BTCUSD",1753239692377,0.43908559,118990.0,118980.0,0.0034491]
["bitfinex","BTCUSD",1753239692608,0.58936017,118990.0,118980.0,0.0034491]
["bitfinex","BTCUSD",1753239692835,0.72408017,118990.0,118980.0,0.0044491]
["bitfinex","BTCUSD",1753239693067,0.72508017,118990.0,118980.0,0.0044491]
["bitfinex","BTCUSD",1753239693293,0.84336017,118990.0,118980.0,0.0044491]
["bitfinex","BTCUSD",1753239693515,0.97508017,118990.0,118980.0,0.0044491]
["bitfinex","BTCUSD",1753239694145,0.84336017,118990.0,118980.0,0.0044491]
["bitfinex","BTCUSD",1753239694433,0.97508017,118990.0,118980.0,0.0044491]
["bitfinex","BTCUSD",1753239694655,0.84336017,118990.0,118980.0,0.0044491]
["bitfinex","BTCUSD",1753239694877,0.97508017,118990.0,118980.0,0.0044491]
["bitfinex","BTCUSD",1753239697951,0.97508017,118990.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753239697952,0.20235368,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753239698189,0.70252556,118980.0,118970.0,0.00048248]
["bitfinex","BTCUSD",1753239699317,0.70352556,118980.0,118970.0,0.00048248]
["bitfinex","BTCUSD",1753239699547,0.70552556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239699978,0.70552556,118980.0,118970.0,0.00443248]
["bitfinex","BTCUSD",1753239700423,0.70552556,118980.0,118970.0,0.00655248]
["bitfinex","BTCUSD",1753239701070,0.95552556,118980.0,118970.0,0.00655248]
["bitfinex","BTCUSD",1753239701710,0.95552556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239702352,0.95548556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239703207,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239703429,0.95548556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239704076,0.95548556,118980.0,118970.0,0.01708248]
["bitfinex","BTCUSD",1753239704298,0.95548556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239705593,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239705800,0.95548556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239707119,0.67349098,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239707347,0.95548556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239711035,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239711186,0.95544556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239711799,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239712010,0.95544556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239712236,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239712650,0.95544556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239712859,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239713067,0.95544556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239713284,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239713496,0.67345098,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239713709,0.95544556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239713881,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239714117,0.95544556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239714761,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239714944,0.95544556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239715614,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239715828,0.95544556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239716460,0.95540556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239716885,0.82380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239717077,0.95540556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239718212,1.25470556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239718603,0.95540556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239721233,0.82555556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239721442,0.95711556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239721655,0.95536556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239721865,1.29711556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239723726,1.01512098,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239723938,1.29711556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239724148,1.31516123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239724368,1.31341123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239724590,1.18185123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239724748,1.31341123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239724955,1.18185123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239725184,1.31341123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239726186,1.18185123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239726590,1.34566123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239726795,1.31516123,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239727408,1.29536556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239728277,1.29532556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239729321,1.29707556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239730865,1.01508098,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239731087,1.29707556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239735057,1.16380556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239735260,1.29528556,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239735726,0.88181098,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239735940,1.16182556,118980.0,118970.0,0.03726248]
["bitfinex","BTCUSD",1753239736183,1.29330556,118980.0,118970.0,0.03726248]
["bitfinex","BTCUSD",1753239737087,1.16182556,118980.0,118970.0,0.03726248]
["bitfinex","BTCUSD",1753239737330,0.52238196,118980.0,118970.0,0.03726248]
["bitfinex","BTCUSD",1753239737796,0.52238196,118980.0,118970.0,0.51258273]
["bitfinex","BTCUSD",1753239737797,0.4294996,118980.0,118970.0,0.51258273]
["bitfinex","BTCUSD",1753239738061,0.43790387,118980.0,118970.0,0.51258273]
["bitfinex","BTCUSD",1753239738297,0.44630879,118980.0,118970.0,0.03726248]
["bitfinex","BTCUSD",1753239738475,0.45471356,118980.0,118970.0,0.03726248]
["bitfinex","BTCUSD",1753239738747,0.43790487,118980.0,118970.0,0.03726248]
["bitfinex","BTCUSD",1753239738944,0.45235389,118980.0,118970.0,0.03626248]
["bitfinex","BTCUSD",1753239739158,0.82082577,118980.0,118970.0,0.03826248]
["bitfinex","BTCUSD",1753239739369,0.53883119,118980.0,118970.0,0.03826248]
["bitfinex","BTCUSD",1753239740228,0.82082577,118980.0,118970.0,0.03826248]
["bitfinex","BTCUSD",1753239741580,0.53883119,118980.0,118970.0,0.03826248]
["bitfinex","BTCUSD",1753239749335,0.53042656,118980.0,118970.0,0.03826248]
["bitfinex","BTCUSD",1753239749555,0.93042656,118980.0,118970.0,0.03826248]
["bitfinex","BTCUSD",1753239756345,1.21242114,118980.0,118970.0,0.03826248]
["bitfinex","BTCUSD",1753239757822,1.34568114,118980.0,118970.0,0.00756248]
["bitfinex","BTCUSD",1753239758046,1.34568114,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239758901,1.06368656,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239759113,1.34568114,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239759317,1.34568114,118980.0,118970.0,0.00554248]
["bitfinex","BTCUSD",1753239759537,1.34568114,118980.0,118970.0,0.00756248]
["bitfinex","BTCUSD",1753239761421,0.52202179,118980.0,118970.0,0.16954248]
["bitfinex","BTCUSD",1753239761634,0.52138168,118980.0,118970.0,0.33765208]
["bitfinex","BTCUSD",1753239761848,0.52978638,118980.0,118970.0,0.34605748]
["bitfinex","BTCUSD",1753239762060,0.53883105,118980.0,118970.0,0.16954248]
["bitfinex","BTCUSD",1753239762607,0.53042649,118980.0,118970.0,0.16954248]
["bitfinex","BTCUSD",1753239768852,0.81242107,118980.0,118970.0,0.16954248]
["bitfinex","BTCUSD",1753239769585,0.53042649,118980.0,118970.0,0.16954248]
["bitfinex","BTCUSD",1753239771521,0.53042649,118980.0,118970.0,0.03826248]
["bitfinex","BTCUSD",1753239771736,0.81440107,118980.0,118970.0,0.13368248]
["bitfinex","BTCUSD",1753239772854,0.81440107,118980.0,118970.0,0.13674248]
["bitfinex","BTCUSD",1753239773492,0.81440107,118980.0,118970.0,0.13876248]
["bitfinex","BTCUSD",1753239773705,0.81440107,118980.0,118970.0,0.15436248]
["bitfinex","BTCUSD",1753239774950,0.53240649,118980.0,118970.0,0.13876248]
["bitfinex","BTCUSD",1753239775165,0.81440107,118980.0,118970.0,0.13876248]
["bitfinex","BTCUSD",1753239778671,0.81440107,118980.0,118970.0,0.00756248]
["bitfinex","BTCUSD",1753239778883,0.81440107,118980.0,118970.0,0.13670248]
["bitfinex","BTCUSD",1753239779296,0.81440107,118980.0,118970.0,0.13872248]
["bitfinex","BTCUSD",1753239779644,0.81440107,118980.0,118970.0,0.00756248]
["bitfinex","BTCUSD",1753239779857,0.81440107,118980.0,118970.0,0.13872248]
["bitfinex","BTCUSD",1753239780256,0.81242107,118980.0,118970.0,0.17052248]
["bitfinex","BTCUSD",1753239780886,0.53042649,118980.0,118970.0,0.17052248]
["bitfinex","BTCUSD",1753239783723,0.47722649,118980.0,118970.0,0.17052248]
["bitfinex","BTCUSD",1753239788905,0.75922107,118980.0,118970.0,0.17052248]
["bitfinex","BTCUSD",1753239789979,0.47722649,118980.0,118970.0,0.17052248]
["bitfinex","BTCUSD",1753239790187,0.75922107,118980.0,118970.0,0.17052248]
["bitfinex","BTCUSD",1753239793023,0.47722649,118980.0,118970.0,0.17052248]
["bitfinex","BTCUSD",1753239796979,0.47920649,118980.0,118970.0,0.13364248]
["bitfinex","BTCUSD",1753239797191,0.76120107,118980.0,118970.0,0.13364248]
["bitfinex","BTCUSD",1753239797306,0.76120107,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239797541,0.77905107,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239797753,0.79555107,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239798612,0.79555107,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239798810,0.79380107,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239799037,0.79380107,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239799311,0.79380107,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239799932,0.76120107,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239802954,0.76082284,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239809295,0.79672316,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239814076,0.47882826,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239814288,0.79672316,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239817548,0.47882826,118980.0,118970.0,0.13352248]
["bitfinex","BTCUSD",1753239817759,0.79672316,118980.0,118970.0,0.13668248]
["bitfinex","BTCUSD",1753239817960,0.79672316,118980.0,118970.0,0.15395248]
["bitfinex","BTCUSD",1753239818160,0.79672316,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239819403,0.79474316,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239819639,0.47684826,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239819855,0.79474316,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239822279,0.47684826,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239822498,0.79474316,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239826556,0.79672316,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239828482,0.79474316,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239829891,0.79672316,118980.0,118970.0,0.17045248]
["bitfinex","BTCUSD",1753239832323,0.48525275,118980.0,118970.0,0.17025248]
["bitfinex","BTCUSD",1753239832540,0.48525232,118980.0,118970.0,0.66466246]
["bitfinex","BTCUSD",1753239832752,0.48525232,118980.0,118970.0,0.68147305]
["bitfinex","BTCUSD",1753239832965,0.47684783,118980.0,118970.0,0.68987817]
["bitfinex","BTCUSD",1753239833173,0.48525225,118980.0,118970.0,0.68987817]
["bitfinex","BTCUSD",1753239833382,0.49365674,118980.0,118970.0,0.68147305]
["bitfinex","BTCUSD",1753239833790,0.5020613,118980.0,118970.0,0.68147319]
["bitfinex","BTCUSD",1753239833999,0.4259887,118980.0,118970.0,0.68147319]
["bitfinex","BTCUSD",1753239834237,0.417584,118980.0,118970.0,0.68147319]
["bitfinex","BTCUSD",1753239834452,0.417584,118980.0,118970.0,0.68987845]
["bitfinex","BTCUSD",1753239834662,0.40917944,118980.0,118970.0,0.69828364]
["bitfinex","BTCUSD",1753239834870,0.39237046,118980.0,118970.0,0.69828328]
["bitfinex","BTCUSD",1753239835072,0.40077481,118980.0,118970.0,0.68147276]
["bitfinex","BTCUSD",1753239835292,0.4091793,118980.0,118970.0,0.68147276]
["bitfinex","BTCUSD",1753239836681,0.4091793,118980.0,118970.0,0.67306757]
["bitfinex","BTCUSD",1753239837091,0.4091793,118980.0,118970.0,0.68147276]
["bitfinex","BTCUSD",1753239837621,0.4091793,118980.0,118970.0,0.67306757]
["bitfinex","BTCUSD",1753239838495,0.40077488,118980.0,118970.0,0.68147269]
["bitfinex","BTCUSD",1753239838777,0.40917937,118980.0,118970.0,0.66466231]
["bitfinex","BTCUSD",1753239838991,0.40917937,118980.0,118970.0,0.67306757]
["bitfinex","BTCUSD",1753239839198,0.41758393,118980.0,118970.0,0.67306757]
["bitfinex","BTCUSD",1753239839420,0.41758393,118980.0,118970.0,0.66466231]
["bitfinex","BTCUSD",1753239839641,0.41758393,118980.0,118970.0,0.67306757]
["bitfinex","BTCUSD",1753239840272,0.39237046,118980.0,118970.0,0.68147276]
["bitfinex","BTCUSD",1753239840488,0.39237046,118980.0,118970.0,0.68987788]
["bitfinex","BTCUSD",1753239840489,0.79237046,118980.0,118970.0,0.68987788]
["bitfinex","BTCUSD",1753239840919,0.80077481,118980.0,118970.0,0.21592734]
["bitfinex","BTCUSD",1753239841148,0.81758414,118980.0,118970.0,0.48810738]
["bitfinex","BTCUSD",1753239841366,1.22193634,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239841576,1.20512779,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239841808,0.83767779,118980.0,118970.0,0.13328248]
["bitfinex","BTCUSD",1753239842018,0.83592779,118980.0,118970.0,0.13328248]
["bitfinex","BTCUSD",1753239842652,0.83592779,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239843077,0.83592779,118980.0,118970.0,0.13328248]
["bitfinex","BTCUSD",1753239843712,0.80512779,118980.0,118970.0,0.13328248]
["bitfinex","BTCUSD",1753239844144,0.48525247,118980.0,118970.0,0.03863248]
["bitfinex","BTCUSD",1753239844369,0.48525247,118980.0,118970.0,0.65543698]
["bitfinex","BTCUSD",1753239844370,0.41758407,118980.0,118970.0,0.65543698]
["bitfinex","BTCUSD",1753239844581,0.41758407,118980.0,118970.0,0.48732738]
["bitfinex","BTCUSD",1753239844779,0.41758407,118980.0,118970.0,0.16943248]
["bitfinex","BTCUSD",1753239845059,0.41758407,118980.0,118970.0,0.48732738]
["bitfinex","BTCUSD",1753239845293,0.40917994,118980.0,118970.0,0.48732738]
["bitfinex","BTCUSD",1753239845523,0.40077559,118980.0,118970.0,0.16943248]
["bitfinex","BTCUSD",1753239845951,0.39237103,118980.0,118970.0,0.16943248]
["bitfinex","BTCUSD",1753239846164,0.71026593,118980.0,118970.0,0.16943248]
["bitfinex","BTCUSD",1753239846608,0.39237103,118980.0,118970.0,0.16939248]
["bitfinex","BTCUSD",1753239848511,0.39237039,118980.0,118970.0,0.03863248]
["bitfinex","BTCUSD",1753239848729,0.40077509,118980.0,118970.0,0.17779796]
["bitfinex","BTCUSD",1753239848944,0.40917965,118980.0,118970.0,0.16939248]
["bitfinex","BTCUSD",1753239849103,0.40077552,118980.0,118970.0,0.16939248]
["bitfinex","BTCUSD",1753239849914,0.40917987,118980.0,118970.0,0.16939248]
["bitfinex","BTCUSD",1753239851634,0.40077552,118980.0,118970.0,0.16939248]
["bitfinex","BTCUSD",1753239852911,0.80077552,118980.0,118970.0,0.16939248]
["bitfinex","BTCUSD",1753239853126,0.80077552,118980.0,118970.0,0.48728738]
["bitfinex","BTCUSD",1753239853311,1.10007552,118980.0,118970.0,0.16939248]
["bitfinex","BTCUSD",1753239853558,1.10007552,118980.0,118970.0,0.48728738]
["bitfinex","BTCUSD",1753239854259,1.10007552,118980.0,118970.0,0.66380238]
["bitfinex","BTCUSD",1753239854481,1.10007552,118980.0,118970.0,0.66380246]
["bitfinex","BTCUSD",1753239855170,1.10007552,118980.0,118970.0,0.67220779]
["bitfinex","BTCUSD",1753239855381,1.10007552,118980.0,118970.0,0.66380246]
["bitfinex","BTCUSD",1753239855690,1.10007552,118980.0,118970.0,0.67220786]
["bitfinex","BTCUSD",1753239856469,1.10007552,118980.0,118970.0,0.35431296]
["bitfinex","BTCUSD",1753239856891,1.10007552,118980.0,118970.0,0.36271829]
["bitfinex","BTCUSD",1753239857250,1.10007552,118980.0,118970.0,0.36271822]
["bitfinex","BTCUSD",1753239857453,1.10007552,118980.0,118970.0,0.36271829]
["bitfinex","BTCUSD",1753239857663,1.10007552,118980.0,118970.0,0.37112348]
["bitfinex","BTCUSD",1753239857886,1.10007552,118980.0,118970.0,0.37112355]
["bitfinex","BTCUSD",1753239858103,0.70007552,118980.0,118970.0,0.37112355]
["bitfinex","BTCUSD",1753239858528,1.10007552,118980.0,118970.0,0.37952874]
["bitfinex","BTCUSD",1753239858752,1.10007517,118980.0,118970.0,0.69742314]
["bitfinex","BTCUSD",1753239859051,0.99396206,118980.0,118970.0,0.37952824]
["bitfinex","BTCUSD",1753239859251,0.59396199,118980.0,118970.0,0.69742314]
["bitfinex","BTCUSD",1753239859767,1.17046216,118980.0,118970.0,0.68901816]
["bitfinex","BTCUSD",1753239859983,1.17886693,118980.0,118970.0,0.37112326]
["bitfinex","BTCUSD",1753239860196,1.1704628,118980.0,118970.0,0.68061297]
["bitfinex","BTCUSD",1753239860611,1.1704628,118980.0,118970.0,0.36271807]
["bitfinex","BTCUSD",1753239860832,1.1704628,118980.0,118970.0,0.68061297]
["bitfinex","BTCUSD",1753239861036,1.1704628,118980.0,118970.0,0.68901816]
["bitfinex","BTCUSD",1753239861248,1.16205803,118980.0,118970.0,0.68901816]
["bitfinex","BTCUSD",1753239861459,1.16205803,118980.0,118970.0,0.37112326]
["bitfinex","BTCUSD",1753239861664,1.16205803,118980.0,118970.0,0.68901816]
["bitfinex","BTCUSD",1753239861989,1.16205803,118980.0,118970.0,0.69742328]
["bitfinex","BTCUSD",1753239862475,1.16205803,118980.0,118970.0,0.37112326]
["bitfinex","BTCUSD",1753239862694,1.16205803,118980.0,118970.0,0.69742328]
["bitfinex","BTCUSD",1753239863230,1.16205803,118980.0,118970.0,0.68901816]
["bitfinex","BTCUSD",1753239863453,1.16205803,118980.0,118970.0,0.69742328]
["bitfinex","BTCUSD",1753239863664,1.16205803,118980.0,118970.0,0.69742293]
["bitfinex","BTCUSD",1753239863876,1.16205803,118980.0,118970.0,0.34590741]
["bitfinex","BTCUSD",1753239864138,1.16205803,118980.0,118970.0,0.66380231]
["bitfinex","BTCUSD",1753239864362,1.16205803,118980.0,118970.0,0.67220757]
["bitfinex","BTCUSD",1753239864584,1.16205803,118980.0,118970.0,0.66380231]
["bitfinex","BTCUSD",1753239864806,1.16205803,118980.0,118970.0,0.67220771]
["bitfinex","BTCUSD",1753239865028,0.76205803,118980.0,118970.0,0.68061297]
["bitfinex","BTCUSD",1753239865246,0.7704628,118980.0,118970.0,0.68061297]
["bitfinex","BTCUSD",1753239865662,1.1704628,118980.0,118970.0,0.68061297]
["bitfinex","BTCUSD",1753239866079,1.16205803,118980.0,118970.0,0.68901816]
["bitfinex","BTCUSD",1753239866293,1.16205803,118980.0,118970.0,0.69742328]
["bitfinex","BTCUSD",1753239866848,0.76205796,118980.0,118970.0,0.68061276]
["bitfinex","BTCUSD",1753239867281,0.76205796,118980.0,118970.0,0.68901788]
["bitfinex","BTCUSD",1753239867496,0.77046266,118980.0,118970.0,0.68901788]
["bitfinex","BTCUSD",1753239867701,0.76205796,118980.0,118970.0,0.6890176]
["bitfinex","BTCUSD",1753239867935,0.77046273,118980.0,118970.0,0.68061255]
["bitfinex","BTCUSD",1753239868156,0.77046273,118980.0,118970.0,0.67220743]
["bitfinex","BTCUSD",1753239868382,0.76205796,118980.0,118970.0,0.68061255]
["bitfinex","BTCUSD",1753239868643,0.75365333,118980.0,118970.0,0.68901746]
["bitfinex","BTCUSD",1753239868950,0.76205796,118980.0,118970.0,0.68061248]
["bitfinex","BTCUSD",1753239869158,0.59396249,118980.0,118970.0,0.68901746]
["bitfinex","BTCUSD",1753239869423,0.58555786,118980.0,118970.0,0.68901746]
["bitfinex","BTCUSD",1753239870567,0.57715315,118980.0,118970.0,0.37112256]
["bitfinex","BTCUSD",1753239870775,1.00236633,118980.0,118970.0,0.68901746]
["bitfinex","BTCUSD",1753239870994,0.99396177,118980.0,118970.0,0.68901746]
["bitfinex","BTCUSD",1753239871216,0.5513,118980.0,118970.0,0.68901746]
["bitfinex","BTCUSD",1753239871694,0.252,118980.0,118970.0,0.68901746]
["bitfinex","BTCUSD",1753239873886,0.252,118980.0,118970.0,1.34691236]
["bitfinex","BTCUSD",1753239874115,0.002,118980.0,118970.0,1.34691236]
["bitfinex","BTCUSD",1753239874378,0.002,118980.0,118970.0,1.11349476]
["bitfinex","BTCUSD",1753239878997,0.002,118980.0,118970.0,0.79559986]
["bitfinex","BTCUSD",1753239879255,0.002,118980.0,118970.0,1.11349476]
["bitfinex","BTCUSD",1753239886574,0.002,118980.0,118970.0,1.43138966]
["bitfinex","BTCUSD",1753239901325,0.002,118980.0,118970.0,0.79559986]
["bitfinex","BTCUSD",1753239901753,0.002,118980.0,118970.0,0.54916256]
["bitfinex","BTCUSD",1753239901998,0.03668,118980.0,118970.0,0.53580758]
["bitfinex","BTCUSD",1753239902224,0.62978829,118980.0,118970.0,0.67457313]
["bitfinex","BTCUSD",1753239902492,0.63153822,118980.0,118970.0,0.68297811]
["bitfinex","BTCUSD",1753239902720,0.80867858,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239902947,0.80867858,118980.0,118970.0,0.13284248]
["bitfinex","BTCUSD",1753239903162,0.80027402,118980.0,118970.0,0.13284248]
["bitfinex","BTCUSD",1753239908224,0.48237912,118980.0,118970.0,0.13284248]
["bitfinex","BTCUSD",1753239908438,0.80027402,118980.0,118970.0,0.13284248]
["bitfinex","BTCUSD",1753239910072,1.20264622,118980.0,118970.0,0.00248248]
["bitfinex","BTCUSD",1753239910281,1.20264622,118980.0,118970.0,0.13280248]
["bitfinex","BTCUSD",1753239911160,1.20264622,118980.0,118970.0,0.13180248]
["bitfinex","BTCUSD",1753239911366,0.84946786,118980.0,118970.0,0.13180248]
["bitfinex","BTCUSD",1753239911575,0.84946786,118980.0,118970.0,0.13080248]
["bitfinex","BTCUSD",1753239911576,0.84846786,118980.0,118970.0,0.13080248]
["bitfinex","BTCUSD",1753239912002,0.85146786,118980.0,118970.0,0.13180248]
["bitfinex","BTCUSD",1753239919268,0.56885642,118980.0,118970.0,0.13180248]
["bitfinex","BTCUSD",1753239919474,0.85146786,118980.0,118970.0,0.13180248]
["bitfinex","BTCUSD",1753239921745,0.56885642,118980.0,118970.0,0.13180248]
["bitfinex","BTCUSD",1753239922167,0.85146786,118980.0,118970.0,0.13180248]
["bitfinex","BTCUSD",1753239923926,0.85146786,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239930601,0.84971786,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239931208,0.88499279,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239938508,0.86849279,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239939001,0.85229279,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239940457,1.25229279,118980.0,118970.0,0.13480248]
["bitfinex","BTCUSD",1753239941107,1.25229279,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239942370,0.85229279,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239944855,0.86889279,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239946429,0.85229279,118980.0,118970.0,0.13176248]
["bitfinex","BTCUSD",1753239948683,0.85229279,118980.0,118970.0,0.13156248]
["bitfinex","BTCUSD",1753239948883,0.85229279,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239949106,0.85229279,118980.0,118970.0,0.13156248]
["bitfinex","BTCUSD",1753239951544,0.88409279,118980.0,118970.0,0.13156248]
["bitfinex","BTCUSD",1753239952184,0.88584279,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239952399,1.20372916,118980.0,118970.0,0.13156248]
["bitfinex","BTCUSD",1753239954212,1.20372916,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239954461,1.20372916,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239955334,1.22895316,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239956449,1.22720316,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239957716,0.90931679,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239958647,0.59143042,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239958886,0.90931679,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239959315,1.22720316,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239960453,1.19540316,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239960686,0.87751679,118980.0,118970.0,0.13152248]
["bitfinex","BTCUSD",1753239960904,0.55963042,118980.0,118970.0,0.13353248]
["bitfinex","BTCUSD",1753239961118,0.85229279,118980.0,118970.0,0.16791248]
["bitfinex","BTCUSD",1753239961759,0.85229279,118980.0,118970.0,0.13148248]
["bitfinex","BTCUSD",1753239962280,0.85229279,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239962505,0.85229279,118980.0,118970.0,0.13148248]
["bitfinex","BTCUSD",1753239962506,1.17017916,118980.0,118970.0,0.13148248]
["bitfinex","BTCUSD",1753239962699,1.20332916,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239963417,1.20332916,118980.0,118970.0,0.13148248]
["bitfinex","BTCUSD",1753239966083,1.22855316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239966300,1.22855316,118980.0,118970.0,0.13144248]
["bitfinex","BTCUSD",1753239966956,1.22855316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239967432,1.22855316,118980.0,118970.0,0.13144248]
["bitfinex","BTCUSD",1753239968497,1.22680316,118980.0,118970.0,0.13144248]
["bitfinex","BTCUSD",1753239968708,0.59103042,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239968893,1.62680316,118980.0,118970.0,0.13144248]
["bitfinex","BTCUSD",1753239969121,1.62855316,118980.0,118970.0,0.13144248]
["bitfinex","BTCUSD",1753239970414,1.62680316,118980.0,118970.0,0.13144248]
["bitfinex","BTCUSD",1753239970840,1.61100316,118980.0,118970.0,0.13144248]
["bitfinex","BTCUSD",1753239971050,1.27751679,118980.0,118970.0,0.13144248]
["bitfinex","BTCUSD",1753239971260,1.27751679,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239972103,1.59540316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239972354,1.62700316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239972581,1.62875316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239973291,1.61365316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239973514,1.62995316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239974416,1.62820316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239976948,1.22820316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239977431,1.62820316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239977690,1.22905316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239977935,1.35893316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239981519,1.78341046,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239981706,1.69893316,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239982398,1.69593316,118980.0,118970.0,0.00048248]
["bitfinex","BTCUSD",1753239982679,1.69493316,118980.0,118970.0,0.00048248]
["bitfinex","BTCUSD",1753239982907,1.70029437,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239987088,1.78477167,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239987642,1.70029437,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239989309,1.69965437,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239990553,1.56977437,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753239990761,1.69846437,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753240000791,1.68196437,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753240001474,1.03079163,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753240001713,1.66656437,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753240005216,1.75104167,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753240005865,1.66656437,118980.0,118970.0,0.00148248]
["bitfinex","BTCUSD",1753240008008,1.66656437,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240008434,1.66644437,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240008636,1.53676437,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240008852,1.66644437,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240011888,1.53676437,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240012111,1.66644437,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240012314,1.03067163,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240012556,1.66644437,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240013870,1.03067163,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240014096,0.55965042,118980.0,118970.0,0.04007248]
["bitfinex","BTCUSD",1753240014318,0.35728635,118980.0,118970.0,0.52606845]
["bitfinex","BTCUSD",1753240014536,0.3488815,118980.0,118970.0,0.55128388]
["bitfinex","BTCUSD",1753240014751,0.256,118980.0,118970.0,0.55128388]
["bitfinex","BTCUSD",1753240015417,0.27344902,118980.0,118970.0,0.55128388]
["bitfinex","BTCUSD",1753240015634,0.252,118980.0,118970.0,0.55028388]
["bitfinex","BTCUSD",1753240015833,0.27144902,118980.0,118970.0,0.55128388]
["bitfinex","BTCUSD",1753240016048,0.26944902,118980.0,118970.0,0.55028388]
["bitfinex","BTCUSD",1753240016485,0.27044902,118980.0,118970.0,0.55128388]
["bitfinex","BTCUSD",1753240016630,0.26844902,118980.0,118970.0,0.55128388]
["bitfinex","BTCUSD",1753240016844,0.27685315,118980.0,118970.0,0.55128388]
["bitfinex","BTCUSD",1753240017043,0.26944902,118980.0,118970.0,0.55128388]
["bitfinex","BTCUSD",1753240017293,0.26944902,118980.0,118970.0,0.5158551]
["bitfinex","BTCUSD",1753240017733,0.26844902,118980.0,118970.0,0.5158551]
["bitfinex","BTCUSD",1753240017948,0.27685315,118980.0,118970.0,0.5158551]
["bitfinex","BTCUSD",1753240018152,0.27685315,118980.0,118970.0,0.5168551]
["bitfinex","BTCUSD",1753240018372,0.26844902,118980.0,118970.0,0.5168551]
["bitfinex","BTCUSD",1753240018581,0.28525778,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240018798,0.68525771,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240019646,0.66844902,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240020354,0.66844902,118980.0,118970.0,0.5168551]
["bitfinex","BTCUSD",1753240021431,0.66844902,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240021855,0.66844902,118980.0,118970.0,0.5168551]
["bitfinex","BTCUSD",1753240022073,0.66844902,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240022500,0.67685322,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240022708,0.68525749,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240022965,0.67685322,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240023588,0.66844902,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240024249,0.68525742,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240024980,0.67685315,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240025207,0.66844902,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240026068,0.67685322,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240026510,0.66844902,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240026762,0.67685315,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240028495,0.66844902,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240028884,0.67685315,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240029346,0.66844902,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240031538,0.66844902,118980.0,118970.0,0.5168551]
["bitfinex","BTCUSD",1753240032319,0.651,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240032694,0.651,118980.0,118970.0,0.5168551]
["bitfinex","BTCUSD",1753240032863,0.251,118980.0,118970.0,0.5168551]
["bitfinex","BTCUSD",1753240036569,0.251,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240036788,0.251,118980.0,118970.0,0.5168551]
["bitfinex","BTCUSD",1753240037228,0.251,118980.0,118970.0,0.55214038]
["bitfinex","BTCUSD",1753240039934,0.251,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240040146,0.251,118980.0,118970.0,0.55214038]
["bitfinex","BTCUSD",1753240050824,0.251,118980.0,118970.0,0.23439751]
["bitfinex","BTCUSD",1753240051044,0.251,118980.0,118970.0,0.55214038]
["bitfinex","BTCUSD",1753240051565,0.251,118980.0,118970.0,0.89214038]
["bitfinex","BTCUSD",1753240058175,0.251,118980.0,118970.0,1.02158038]
["bitfinex","BTCUSD",1753240067264,0.251,118980.0,118970.0,0.89214038]
["bitfinex","BTCUSD",1753240067472,0.251,118980.0,118970.0,1.02158038]
["bitfinex","BTCUSD",1753240077892,0.251,118980.0,118970.0,0.70383751]
["bitfinex","BTCUSD",1753240078092,0.251,118980.0,118970.0,1.02158038]
["bitfinex","BTCUSD",1753240078724,0.251,118980.0,118970.0,0.89214038]
["bitfinex","BTCUSD",1753240078948,0.251,118980.0,118970.0,1.02154038]
["bitfinex","BTCUSD",1753240079168,0.251,118980.0,118970.0,0.89214038]
["bitfinex","BTCUSD",1753240079382,0.251,118980.0,118970.0,1.02154038]
["bitfinex","BTCUSD",1753240080344,0.251,118980.0,118970.0,0.89214038]
["bitfinex","BTCUSD",1753240080566,0.251,118980.0,118970.0,1.02154038]
["bitfinex","BTCUSD",1753240081244,0.251,118980.0,118970.0,1.00494038]
["bitfinex","BTCUSD",1753240081496,0.251,118980.0,118970.0,1.02074038]
["bitfinex","BTCUSD",1753240087890,0.25940413,118980.0,118970.0,1.02074038]
["bitfinex","BTCUSD",1753240088107,0.251,118980.0,118970.0,1.02074038]
["bitfinex","BTCUSD",1753240088546,0.25940413,118980.0,118970.0,1.02074038]
["bitfinex","BTCUSD",1753240088739,0.251,118980.0,118970.0,1.02074038]
["bitfinex","BTCUSD",1753240096093,0.251,118980.0,118970.0,1.00494038]
["bitfinex","BTCUSD",1753240096297,0.251,118980.0,118970.0,0.98834038]
["bitfinex","BTCUSD",1753240097370,0.251,118980.0,118970.0,1.00414038]
["bitfinex","BTCUSD",1753240098587,0.251,118980.0,118970.0,1.02034038]
["bitfinex","BTCUSD",1753240099044,0.251,118980.0,118970.0,1.42256055]
["bitfinex","BTCUSD",1753240099260,0.001,118980.0,118970.0,1.10481768]
["bitfinex","BTCUSD",1753240100133,0.251,118980.0,118970.0,1.10481768]
["bitfinex","BTCUSD",1753240108077,0.001,118980.0,118970.0,1.10481768]
["bitfinex","BTCUSD",1753240111057,0.001,118980.0,118970.0,1.10181768]
["bitfinex","BTCUSD",1753240115262,0.001,118980.0,118970.0,1.06981768]
["bitfinex","BTCUSD",1753240115943,0.001,118980.0,118970.0,1.08591768]
["bitfinex","BTCUSD",1753240118660,0.001,118980.0,118970.0,1.10121768]
["bitfinex","BTCUSD",1753240120666,0.001,118980.0,118970.0,0.78347481]
["bitfinex","BTCUSD",1753240120884,0.001,118980.0,118970.0,1.10121768]
["bitfinex","BTCUSD",1753240132267,0.001,118980.0,118970.0,0.78347481]
["bitfinex","BTCUSD",1753240132461,0.001,118980.0,118970.0,1.10121768]
["bitfinex","BTCUSD",1753240139254,0.001,118980.0,118970.0,0.97181768]
["bitfinex","BTCUSD",1753240139468,0.001,118980.0,118970.0,1.10101768]
["bitfinex","BTCUSD",1753240156953,0.001,118980.0,118970.0,0.78327481]
["bitfinex","BTCUSD",1753240157340,0.001,118980.0,118970.0,1.10101768]
["bitfinex","BTCUSD",1753240160723,0.001,118980.0,118970.0,0.78327481]
["bitfinex","BTCUSD",1753240160903,0.001,118980.0,118970.0,1.10101768]
["bitfinex","BTCUSD",1753240162880,0.0004403,118980.0,118970.0,1.10101768]
["bitfinex","BTCUSD",1753240182763,0.0004403,118980.0,118970.0,1.41876055]
["bitfinex","BTCUSD",1753240183213,0.0004403,118980.0,118970.0,1.44397155]
["bitfinex","BTCUSD",1753240183856,0.0198041,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753240184065,0.0198041,119010.0,119000.0,0.64213931]
["bitfinex","BTCUSD",1753240184284,0.0198041,119010.0,119000.0,0.64526931]
["bitfinex","BTCUSD",1753240185289,0.0198041,119010.0,119000.0,0.64626931]
["bitfinex","BTCUSD",1753240185508,0.0208041,119010.0,119000.0,0.64626931]
["bitfinex","BTCUSD",1753240185708,0.02920633,119010.0,119000.0,0.64626931]
["bitfinex","BTCUSD",1753240186231,0.0208041,119010.0,119000.0,0.64626931]
["bitfinex","BTCUSD",1753240188344,0.02920626,119010.0,119000.0,0.64626931]
["bitfinex","BTCUSD",1753240188547,0.02920626,119010.0,119000.0,0.65485334]
["bitfinex","BTCUSD",1753240188955,0.02920626,119010.0,119000.0,0.65485341]
["bitfinex","BTCUSD",1753240189164,0.54364078,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753240189577,0.55204336,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753240189779,0.55204336,119010.0,119000.0,0.13840336]
["bitfinex","BTCUSD",1753240189991,0.23430049,119010.0,119000.0,0.13840336]
["bitfinex","BTCUSD",1753240190197,0.48430049,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753240190838,0.48430049,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753240191125,0.48430049,119010.0,119000.0,0.13836336]
["bitfinex","BTCUSD",1753240191520,0.48430049,119010.0,119000.0,0.12996]
["bitfinex","BTCUSD",1753240191717,0.48430049,119010.0,119000.0,0.13836336]
["bitfinex","BTCUSD",1753240192030,0.48430049,119010.0,119000.0,0.12996]
["bitfinex","BTCUSD",1753240192243,0.48430049,119010.0,119000.0,0.13836336]
["bitfinex","BTCUSD",1753240192880,0.48430049,119010.0,119000.0,0.31483387]
["bitfinex","BTCUSD",1753240193623,0.47589791,119010.0,119000.0,0.31483387]
["bitfinex","BTCUSD",1753240193802,0.47589791,119010.0,119000.0,0.32323701]
["bitfinex","BTCUSD",1753240193803,0.47291791,119010.0,119000.0,0.32323701]
["bitfinex","BTCUSD",1753240194265,0.47291791,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240194399,0.48132056,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240194744,0.47291791,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240195050,0.48132049,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240195485,0.48436049,119010.0,119000.0,0.31483387]
["bitfinex","BTCUSD",1753240195721,0.47595791,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240195933,0.48436056,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240196259,0.47595791,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240196433,0.48436056,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240196574,0.48436049,119010.0,119000.0,0.30643058]
["bitfinex","BTCUSD",1753240196780,0.48436049,119010.0,119000.0,0.31483387]
["bitfinex","BTCUSD",1753240196997,0.48436049,119010.0,119000.0,0.32323709]
["bitfinex","BTCUSD",1753240198202,0.47595791,119010.0,119000.0,0.33164023]
["bitfinex","BTCUSD",1753240198656,0.48435993,119010.0,119000.0,0.33164023]
["bitfinex","BTCUSD",1753240198865,0.48435993,119010.0,119000.0,0.3400433]
["bitfinex","BTCUSD",1753240199071,0.49276244,119010.0,119000.0,0.33164023]
["bitfinex","BTCUSD",1753240199761,0.48435993,119010.0,119000.0,0.3400433]
["bitfinex","BTCUSD",1753240199983,0.47291749,119010.0,119000.0,0.65778574]
["bitfinex","BTCUSD",1753240200200,0.44091742,119010.0,119000.0,0.65778531]
["bitfinex","BTCUSD",1753240200441,0.26240209,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240200659,0.43885742,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240201058,0.44922979,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240201264,0.44922979,119010.0,119000.0,0.65449245]
["bitfinex","BTCUSD",1753240201482,0.44922979,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240202138,0.44922979,119010.0,119000.0,0.65993531]
["bitfinex","BTCUSD",1753240202563,0.27277432,119010.0,119000.0,0.65993531]
["bitfinex","BTCUSD",1753240202780,0.26437209,119010.0,119000.0,0.65993531]
["bitfinex","BTCUSD",1753240202972,0.26437209,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240203161,0.00597,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240203637,0.01437216,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240203844,0.01437209,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240204140,0.01437201,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240204861,0.0311764,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240205166,0.2811764,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240205575,0.27277417,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240205799,0.26437201,119010.0,119000.0,0.66289531]
["bitfinex","BTCUSD",1753240207338,0.26437201,119010.0,119000.0,0.69529531]
["bitfinex","BTCUSD",1753240207339,0.254,119010.0,119000.0,0.69529531]
["bitfinex","BTCUSD",1753240208206,0.004,119010.0,119000.0,0.69529531]
["bitfinex","BTCUSD",1753240209836,0.004,119010.0,119000.0,0.77977261]
["bitfinex","BTCUSD",1753240210934,0.02277424,119010.0,119000.0,0.21108244]
["bitfinex","BTCUSD",1753240211147,0.28117668,119010.0,119000.0,0.33996244]
["bitfinex","BTCUSD",1753240211356,0.27277424,119010.0,119000.0,0.33996244]
["bitfinex","BTCUSD",1753240211791,0.28117668,119010.0,119000.0,0.34507244]
["bitfinex","BTCUSD",1753240212010,0.28117661,119010.0,119000.0,0.34507244]
["bitfinex","BTCUSD",1753240212222,0.27277424,119010.0,119000.0,0.34507244]
["bitfinex","BTCUSD",1753240212741,0.77001258,119010.0,119000.0,0.29794722]
["bitfinex","BTCUSD",1753240212986,0.81081516,119010.0,119000.0,0.32315679]
["bitfinex","BTCUSD",1753240213211,0.81145994,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753240213459,0.81145994,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240213940,1.52920281,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753240214172,1.52920281,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240214889,1.21145994,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240215387,1.17615315,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240217459,1.47545315,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240218005,1.07545315,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240222394,0.79301707,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240231383,1.07545315,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240237291,1.11070873,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240245072,0.79301707,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240245308,1.11070873,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240247511,1.51287769,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240247811,1.19518603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240248267,1.51287769,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240249116,1.19518603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240252630,0.89588603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240255529,1.29588603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240256728,0.97819437,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240257169,1.26348603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240258069,0.86348603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240260437,0.86044603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240266112,0.89566603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240268051,0.86346603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240275645,0.86044603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240276905,1.18115769,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240277097,0.86346603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240280422,0.86044603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240281855,0.86044603,119010.0,119000.0,0.14648]
["bitfinex","BTCUSD",1753240283855,0.86044603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240287720,0.54275437,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240287939,0.86044603,119010.0,119000.0,0.12988]
["bitfinex","BTCUSD",1753240296738,0.86044603,119010.0,119000.0,0.14558]
["bitfinex","BTCUSD",1753240298445,0.54275437,119010.0,119000.0,0.14558]
["bitfinex","BTCUSD",1753240298650,0.86044603,119010.0,119000.0,0.14558]
["bitfinex","BTCUSD",1753240298803,0.86044603,119010.0,119000.0,0.14774]
["bitfinex","BTCUSD",1753240299215,0.54275437,119010.0,119000.0,0.14774]
["bitfinex","BTCUSD",1753240299435,0.86044603,119010.0,119000.0,0.15086]
["bitfinex","BTCUSD",1753240299665,0.86044603,119010.0,119000.0,0.16596]
["bitfinex","BTCUSD",1753240302149,0.86044603,119010.0,119000.0,0.03708]
["bitfinex","BTCUSD",1753240302352,0.86044603,119010.0,119000.0,0.1656]
["bitfinex","BTCUSD",1753240303464,0.86044603,119010.0,119000.0,0.03708]
["bitfinex","BTCUSD",1753240303683,0.86044603,119010.0,119000.0,0.1656]
["bitfinex","BTCUSD",1753240303901,0.54275437,119010.0,119000.0,0.1656]
["bitfinex","BTCUSD",1753240304133,0.54078437,119010.0,119000.0,0.33366722]
["bitfinex","BTCUSD",1753240304347,0.54078437,119010.0,119000.0,0.35887658]
["bitfinex","BTCUSD",1753240304994,0.27144902,119010.0,119000.0,0.6849711]
["bitfinex","BTCUSD",1753240305207,0.27144902,119010.0,119000.0,0.75208801]
["bitfinex","BTCUSD",1753240305208,0.004,119010.0,119000.0,0.75208801]
["bitfinex","BTCUSD",1753240305676,0.004,119010.0,119000.0,1.09208801]
["bitfinex","BTCUSD",1753240307451,0.004,119010.0,119000.0,1.0249711]
["bitfinex","BTCUSD",1753240308445,0.004,119010.0,119000.0,1.1094484]
["bitfinex","BTCUSD",1753240309604,0.004,119010.0,119000.0,1.1104484]
["bitfinex","BTCUSD",1753240310260,0.003,119010.0,119000.0,1.1094484]
["bitfinex","BTCUSD",1753240310885,0.003,119010.0,119000.0,1.1104484]
["bitfinex","BTCUSD",1753240311098,0.003,119010.0,119000.0,0.9819284]
["bitfinex","BTCUSD",1753240311314,0.003,119010.0,119000.0,1.1104084]
["bitfinex","BTCUSD",1753240312447,0.003,119010.0,119000.0,1.42810006]
["bitfinex","BTCUSD",1753240312866,0.003,119010.0,119000.0,1.1104084]
["bitfinex","BTCUSD",1753240315461,0.003,119010.0,119000.0,0.9819284]
["bitfinex","BTCUSD",1753240315651,0.003,119010.0,119000.0,1.1103684]
["bitfinex","BTCUSD",1753240317522,0.003,119010.0,119000.0,0.66423674]
["bitfinex","BTCUSD",1753240317742,0.003,119010.0,119000.0,1.1103684]
["bitfinex","BTCUSD",1753240317962,0.33749583,119010.0,119000.0,0.57975944]
["bitfinex","BTCUSD",1753240318178,0.58749583,119010.0,119000.0,0.70819944]
["bitfinex","BTCUSD",1753240318396,0.26140201,119010.0,119000.0,0.70819944]
["bitfinex","BTCUSD",1753240318823,0.253,119010.0,119000.0,0.70819944]
["bitfinex","BTCUSD",1753240320406,0.253,119010.0,119000.0,1.0258911]
["bitfinex","BTCUSD",1753240320671,0.26140209,119010.0,119000.0,1.0258911]
["bitfinex","BTCUSD",1753240320877,0.253,119010.0,119000.0,1.0258911]
["bitfinex","BTCUSD",1753240321097,0.26980417,119010.0,119000.0,1.0258911]
["bitfinex","BTCUSD",1753240321314,0.26140201,119010.0,119000.0,0.70819944]
["bitfinex","BTCUSD",1753240321539,0.253,119010.0,119000.0,0.70819944]
["bitfinex","BTCUSD",1753240333305,0.253,119010.0,119000.0,0.99053273]
["bitfinex","BTCUSD",1753240333516,0.253,119010.0,119000.0,0.70819944]
["bitfinex","BTCUSD",1753240333802,0.253,119010.0,119000.0,0.99053273]
["bitfinex","BTCUSD",1753240339104,0.253,119010.0,119000.0,0.70819944]
["bitfinex","BTCUSD",1753240341236,0.253,119010.0,119000.0,1.02579414]
["bitfinex","BTCUSD",1753240356497,0.253,119010.0,119000.0,0.70819944]
["bitfinex","BTCUSD",1753240356710,0.253,119010.0,119000.0,1.02579414]
["bitfinex","BTCUSD",1753240365338,0.003,119010.0,119000.0,1.02579414]
["bitfinex","BTCUSD",1753240377361,0.003,119010.0,119000.0,0.79267674]
["bitfinex","BTCUSD",1753240377568,0.003,119010.0,119000.0,1.11027144]
["bitfinex","BTCUSD",1753240381515,0.003,119010.0,119000.0,1.11007144]
["bitfinex","BTCUSD",1753240381925,0.003,119010.0,119000.0,0.98183144]
["bitfinex","BTCUSD",1753240382129,0.003,119010.0,119000.0,1.11007144]
["bitfinex","BTCUSD",1753240389152,0.003,119010.0,119000.0,1.07927144]
["bitfinex","BTCUSD",1753240389362,0.003,119010.0,119000.0,1.07923144]
["bitfinex","BTCUSD",1753240389562,0.00505,119010.0,119000.0,0.56475944]
["bitfinex","BTCUSD",1753240389768,0.00505,119010.0,119000.0,0.67403944]
["bitfinex","BTCUSD",1753240389948,0.03715,119010.0,119000.0,0.67403944]
["bitfinex","BTCUSD",1753240390129,0.03715,119010.0,119000.0,0.98947414]
["bitfinex","BTCUSD",1753240390333,0.04555201,119010.0,119000.0,0.98947414]
["bitfinex","BTCUSD",1753240390921,0.03715,119010.0,119000.0,0.98947414]
["bitfinex","BTCUSD",1753240392391,0.04555201,119010.0,119000.0,0.98947414]
["bitfinex","BTCUSD",1753240393357,0.03715,119010.0,119000.0,0.98947414]
["bitfinex","BTCUSD",1753240393575,0.02055,119010.0,119000.0,0.98947414]
["bitfinex","BTCUSD",1753240393800,0.00505,119010.0,119000.0,0.98947414]
["bitfinex","BTCUSD",1753240394060,0.00505,119010.0,119000.0,0.99145414]
["bitfinex","BTCUSD",1753240395429,0.00505,119010.0,119000.0,0.67696944]
["bitfinex","BTCUSD",1753240395667,0.00505,119010.0,119000.0,0.99456414]
["bitfinex","BTCUSD",1753240398538,0.003,119010.0,119000.0,0.99456414]
["bitfinex","BTCUSD",1753240402291,0.003,119010.0,119000.0,0.67696944]
["bitfinex","BTCUSD",1753240402497,0.003,119010.0,119000.0,0.99456414]
["bitfinex","BTCUSD",1753240405563,0.00507,119010.0,119000.0,0.99456414]
["bitfinex","BTCUSD",1753240406055,0.003,119010.0,119000.0,0.99456414]
["bitfinex","BTCUSD",1753240411345,0.003,119010.0,119000.0,1.02676414]
["bitfinex","BTCUSD",1753240418544,0.003,119010.0,119000.0,0.70916944]
["bitfinex","BTCUSD",1753240418654,0.003,119010.0,119000.0,1.02676414]
["bitfinex","BTCUSD",1753240426644,0.003,119010.0,119000.0,1.11124144]
["bitfinex","BTCUSD",1753240428224,0.003,119010.0,119000.0,1.42883614]
["bitfinex","BTCUSD",1753240433538,0.003,119010.0,119000.0,1.30063614]
["bitfinex","BTCUSD",1753240433735,0.003,119010.0,119000.0,1.42871614]
["bitfinex","BTCUSD",1753240442965,0.003,119010.0,119000.0,1.42771614]
["bitfinex","BTCUSD",1753240443170,0.003,119010.0,119000.0,1.42671614]
["bitfinex","BTCUSD",1753240443380,0.003,119010.0,119000.0,1.42971614]
["bitfinex","BTCUSD",1753240443591,0.004,119010.0,119000.0,1.43271614]
["bitfinex","BTCUSD",1753240445236,0.004,119010.0,119000.0,1.63427614]
["bitfinex","BTCUSD",1753240445924,0.004,119010.0,119000.0,1.63423614]
["bitfinex","BTCUSD",1753240448623,0.004,119010.0,119000.0,1.15640144]
["bitfinex","BTCUSD",1753240448830,0.03763,119010.0,119000.0,1.27935144]
["bitfinex","BTCUSD",1753240450234,0.03763,119010.0,119000.0,0.96175674]
["bitfinex","BTCUSD",1753240450445,0.03763,119010.0,119000.0,1.27935144]
["bitfinex","BTCUSD",1753240452673,0.03763,119010.0,119000.0,1.27094858]
["bitfinex","BTCUSD",1753240452877,0.3583447,119010.0,119000.0,0.86887644]
["bitfinex","BTCUSD",1753240453102,0.55160442,119010.0,119000.0,0.3356]
["bitfinex","BTCUSD",1753240453355,0.56000735,119010.0,119000.0,0.86047387]
["bitfinex","BTCUSD",1753240453558,0.54320282,119010.0,119000.0,0.20756]
["bitfinex","BTCUSD",1753240453762,0.8698441,119010.0,119000.0,0.13404]
["bitfinex","BTCUSD",1753240453921,0.5522494,119010.0,119000.0,0.13404]
["bitfinex","BTCUSD",1753240454123,0.8022494,119010.0,119000.0,0.13404]
["bitfinex","BTCUSD",1753240454527,0.79384682,119010.0,119000.0,0.13404]
["bitfinex","BTCUSD",1753240456131,0.79284682,119010.0,119000.0,0.12804]
["bitfinex","BTCUSD",1753240456335,0.79384682,119010.0,119000.0,0.12904]
["bitfinex","BTCUSD",1753240456536,0.79384682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240456897,0.80216896,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240458544,0.79384682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240459556,0.48457644,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240459765,0.80217114,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240460194,0.79384682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240463407,0.80215178,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240464462,0.79384682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240465576,0.47625212,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240465813,0.79384682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240466641,0.80223259,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240467077,1.11982729,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240468432,0.80223259,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240468881,1.11982729,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240469534,1.11982729,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753240469753,1.11982729,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240470351,0.80223259,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240473257,1.11982729,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240473718,0.80223259,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240474252,0.47625212,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240474480,0.79384682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240475451,0.80232756,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240476178,1.11992226,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240476324,0.80232756,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240479972,0.48473286,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240480186,0.80232756,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240481543,0.48473286,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240481755,0.80232756,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240483356,0.79384682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240483561,0.47625212,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240483766,0.79384682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240486541,0.46055212,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240486760,0.75912682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240488405,0.44153212,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240488615,0.75912682,119010.0,119000.0,0.13004]
["bitfinex","BTCUSD",1753240494540,0.75912682,119010.0,119000.0,0.13012]
["bitfinex","BTCUSD",1753240498283,0.44153212,119010.0,119000.0,0.13012]
["bitfinex","BTCUSD",1753240498516,0.75912682,119010.0,119000.0,0.13852336]
["bitfinex","BTCUSD",1753240498738,0.75912682,119010.0,119000.0,0.13012]
["bitfinex","BTCUSD",1753240500425,0.75912682,119010.0,119000.0,0.13852336]
["bitfinex","BTCUSD",1753240501123,0.75912682,119010.0,119000.0,0.13012]
["bitfinex","BTCUSD",1753240502564,0.75912682,119010.0,119000.0,0.30659058]
["bitfinex","BTCUSD",1753240502765,0.75912682,119010.0,119000.0,0.31499387]
["bitfinex","BTCUSD",1753240503218,0.76752933,119010.0,119000.0,0.31499387]
["bitfinex","BTCUSD",1753240503394,0.76752933,119010.0,119000.0,0.32339709]
["bitfinex","BTCUSD",1753240503829,0.29665592,119010.0,119000.0,0.6866845]
["bitfinex","BTCUSD",1753240504035,0.28825341,119010.0,119000.0,0.6866845]
["bitfinex","BTCUSD",1753240504246,0.254,119010.0,119000.0,0.6866845]
["bitfinex","BTCUSD",1753240505194,0.004,119010.0,119000.0,0.6866845]
["bitfinex","BTCUSD",1753240506243,0.004,119010.0,119000.0,1.0266845]
["bitfinex","BTCUSD",1753240507060,0.004,119010.0,119000.0,1.1111618]
["bitfinex","BTCUSD",1753240507899,0.004,119010.0,119000.0,0.9830418]
["bitfinex","BTCUSD",1753240508065,0.004,119010.0,119000.0,0.7937671]
["bitfinex","BTCUSD",1753240508271,0.004,119010.0,119000.0,1.1113618]
["bitfinex","BTCUSD",1753240513523,0.004,119010.0,119000.0,0.7937671]
["bitfinex","BTCUSD",1753240513746,0.004,119010.0,119000.0,1.1113618]
["bitfinex","BTCUSD",1753240515039,0.004,119010.0,119000.0,0.7937671]
["bitfinex","BTCUSD",1753240515268,0.004,119010.0,119000.0,1.1113618]
["bitfinex","BTCUSD",1753240517324,0.01240201,119010.0,119000.0,1.1113618]
["bitfinex","BTCUSD",1753240517553,0.02080417,119010.0,119000.0,1.0268045]
["bitfinex","BTCUSD",1753240518412,0.0292064,119010.0,119000.0,1.0268045]
["bitfinex","BTCUSD",1753240519040,0.02080417,119010.0,119000.0,1.0268045]
["bitfinex","BTCUSD",1753240519263,0.01240201,119010.0,119000.0,0.7092098]
["bitfinex","BTCUSD",1753240519471,0.3468011,119010.0,119000.0,0.7092098]
["bitfinex","BTCUSD",1753240519674,0.0292064,119010.0,119000.0,0.7092098]
["bitfinex","BTCUSD",1753240520158,0.2792064,119010.0,119000.0,0.7092098]
["bitfinex","BTCUSD",1753240520365,0.775307,119010.0,119000.0,0.67713009]
["bitfinex","BTCUSD",1753240520608,0.78370951,119010.0,119000.0,0.68553252]
["bitfinex","BTCUSD",1753240520819,0.78371,119010.0,119000.0,0.67712966]
["bitfinex","BTCUSD",1753240521029,0.78371,119010.0,119000.0,0.68553252]
["bitfinex","BTCUSD",1753240521651,0.77530742,119010.0,119000.0,0.68553252]
["bitfinex","BTCUSD",1753240522743,0.76690491,119010.0,119000.0,0.68553252]
["bitfinex","BTCUSD",1753240523062,0.77530742,119010.0,119000.0,0.68553252]
["bitfinex","BTCUSD",1753240523898,0.45771272,119010.0,119000.0,0.68553252]
["bitfinex","BTCUSD",1753240524549,0.45771272,119010.0,119000.0,0.67712966]
["bitfinex","BTCUSD",1753240524763,0.4661153,119010.0,119000.0,0.67712966]
["bitfinex","BTCUSD",1753240525079,0.4661153,119010.0,119000.0,0.66872673]
["bitfinex","BTCUSD",1753240525284,0.77595205,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753240525491,0.80179947,119010.0,119000.0,0.13028]
["bitfinex","BTCUSD",1753240525696,1.11939417,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753240525904,1.11939417,119010.0,119000.0,0.13028]
["bitfinex","BTCUSD",1753240526341,1.90317147,119010.0,119000.0,0.13028]
["bitfinex","BTCUSD",1753240527174,1.55044157,119010.0,119000.0,0.13028]
["bitfinex","BTCUSD",1753240530712,1.25114157,119010.0,119000.0,0.13028]
["bitfinex","BTCUSD",1753240534896,1.25114157,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753240535821,1.67864157,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753240536046,1.27864157,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753240536280,1.30385757,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753240536648,0.20837044,119000.0,118990.0,0.1282]
["bitfinex","BTCUSD",1753240536851,0.19393429,118990.0,118980.0,0.12927693]
["bitfinex","BTCUSD",1753240537026,0.47852379,118990.0,118980.0,0.12927693]
["bitfinex","BTCUSD",1753240537628,0.47852379,118990.0,118980.0,0.00107693]
["bitfinex","BTCUSD",1753240537831,0.60600832,118990.0,118980.0,0.00107693]
["bitfinex","BTCUSD",1753240538036,0.73424832,118990.0,118980.0,0.00107693]
["bitfinex","BTCUSD",1753240538265,0.98424832,118990.0,118980.0,0.00107693]
["bitfinex","BTCUSD",1753240538897,0.98524832,118990.0,118980.0,0.00407693]
["bitfinex","BTCUSD",1753240539328,0.98424832,118990.0,118980.0,0.00107693]
["bitfinex","BTCUSD",1753240539537,0.98524832,118990.0,118980.0,0.00307693]
["bitfinex","BTCUSD",1753240539788,0.85700832,118990.0,118980.0,0.00307693]
["bitfinex","BTCUSD",1753240540554,0.85700832,118990.0,118980.0,0.00407693]
["bitfinex","BTCUSD",1753240542417,1.25700832,118990.0,118980.0,0.00407693]
["bitfinex","BTCUSD",1753240542732,1.38520832,118990.0,118980.0,0.00407693]
["bitfinex","BTCUSD",1753240546750,0.98520832,118990.0,118980.0,0.00407693]
["bitfinex","BTCUSD",1753240547115,1.38520832,118990.0,118980.0,0.00407693]
["bitfinex","BTCUSD",1753240547349,1.01043032,118990.0,118980.0,0.00407693]
["bitfinex","BTCUSD",1753240547514,1.00943032,118990.0,118980.0,0.00107693]
["bitfinex","BTCUSD",1753240547912,1.01043032,118990.0,118980.0,0.00207693]
["bitfinex","BTCUSD",1753240550826,1.35043032,118990.0,118980.0,0.00207693]
["bitfinex","BTCUSD",1753240555733,1.32520832,118990.0,118980.0,0.00207693]
["bitfinex","BTCUSD",1753240556653,0.20236907,118970.0,118960.0,0.03157693]
["bitfinex","BTCUSD",1753240556848,0.48682857,118970.0,118960.0,0.03691017]
["bitfinex","BTCUSD",1753240557056,0.57130587,118970.0,118960.0,0.03170017]
["bitfinex","BTCUSD",1753240557261,0.70252587,118970.0,118960.0,0.00020017]
["bitfinex","BTCUSD",1753240557466,0.71902587,118970.0,118960.0,0.00020017]
["bitfinex","BTCUSD",1753240557667,0.95252587,118970.0,118960.0,0.00020017]
["bitfinex","BTCUSD",1753240557977,0.95252587,118970.0,118960.0,0.00220017]
["bitfinex","BTCUSD",1753240558191,0.95352587,118970.0,118960.0,0.00620017]
["bitfinex","BTCUSD",1753240558398,0.94942587,118970.0,118960.0,0.00220017]
["bitfinex","BTCUSD",1753240559105,0.94942587,118970.0,118960.0,0.00020017]
["bitfinex","BTCUSD",1753240559522,0.94942587,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240559760,0.66696637,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240559972,0.95042587,118970.0,118960.0,0.00420017]
["bitfinex","BTCUSD",1753240560847,0.66596637,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240561281,0.53784637,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240561491,0.66596637,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240562977,0.95042587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240564430,0.82230587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240564568,0.95042587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240566844,0.82230587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240567053,0.66796637,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240567260,0.95042587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240567470,0.82230587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240570376,0.95042587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240572820,0.82230587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240573004,0.95042587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240573467,0.82230587,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240575171,0.85775278,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240576722,1.25775278,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240580370,1.38587278,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240582632,1.25775278,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240582782,1.38587278,118970.0,118960.0,0.04181017]
["bitfinex","BTCUSD",1753240583375,1.38587278,118970.0,118960.0,0.03874017]
["bitfinex","BTCUSD",1753240583585,1.38587278,118970.0,118960.0,0.02284017]
["bitfinex","BTCUSD",1753240586146,1.38887278,118970.0,118960.0,0.00420017]
["bitfinex","BTCUSD",1753240588056,1.38587278,118970.0,118960.0,0.00420017]
["bitfinex","BTCUSD",1753240590248,0.98587278,118970.0,118960.0,0.00420017]
["bitfinex","BTCUSD",1753240599071,0.98887278,118970.0,118960.0,0.00420017]
["bitfinex","BTCUSD",1753240599295,1.38887278,118970.0,118960.0,0.00420017]
["bitfinex","BTCUSD",1753240605517,1.02127278,118970.0,118960.0,0.00420017]
["bitfinex","BTCUSD",1753240605734,1.33917919,118970.0,118960.0,0.00420017]
["bitfinex","BTCUSD",1753240606156,1.33817919,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240606444,1.33917919,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240606693,1.34017919,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240606863,1.34017919,118970.0,118960.0,0.00020017]
["bitfinex","BTCUSD",1753240606864,1.33917919,118970.0,118960.0,0.00020017]
["bitfinex","BTCUSD",1753240607204,1.42565649,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240607531,1.42765649,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240609330,1.10975008,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240609535,1.02527278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240609860,1.34317919,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240610520,1.02527278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240613739,1.34317919,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240614159,1.02527278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240614370,1.10975008,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240615939,0.79184367,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240616123,1.10975008,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240616813,1.02527278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240617459,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240617670,0.89715278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240617887,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240618122,0.89715278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240618522,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240619272,0.89715278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240619483,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240620092,0.89715278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240620309,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240621272,0.89715278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240621477,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240623458,0.89715278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240623669,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240625050,0.89715278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240625256,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240625465,1.10971008,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240626197,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240626588,0.89715278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240626825,1.02523278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240630516,0.99283278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240630725,0.86475278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240630922,0.99283278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240632285,1.02413278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240632861,1.10861008,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240633467,1.07731008,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240634083,0.86475278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240634295,0.99283278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240634690,0.86475278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240634917,0.99283278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240638181,0.67492637,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240638397,0.99283278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240638613,0.98983278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240638755,0.98983278,118970.0,118960.0,0.02150017]
["bitfinex","BTCUSD",1753240639179,0.86175278,118970.0,118960.0,0.02150017]
["bitfinex","BTCUSD",1753240639387,0.98983278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240640650,0.99287278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240641068,1.06446366,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240642266,0.86479278,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240642467,1.0178553,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240646471,1.33576171,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240646673,1.36756171,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240647350,1.36752171,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240647555,1.45199901,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240647762,1.32395901,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240647942,1.45199901,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240648658,1.79199901,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240649288,1.76019901,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240651419,1.67572171,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240652956,1.70632171,118970.0,118960.0,0.00120017]
["bitfinex","BTCUSD",1753240653390,1.70632171,118970.0,118940.0,0.0375]
["bitfinex","BTCUSD",1753240653391,0.20240018,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753240653600,1.0844403,118950.0,118940.0,0.00049197]
["bitfinex","BTCUSD",1753240653811,0.9564003,118950.0,118940.0,0.00049197]
["bitfinex","BTCUSD",1753240654026,1.0844403,118950.0,118940.0,0.00049197]
["bitfinex","BTCUSD",1753240654233,1.70235735,118950.0,118940.0,0.00049197]
["bitfinex","BTCUSD",1753240654439,1.70558735,118950.0,118940.0,0.00049197]
["bitfinex","BTCUSD",1753240655112,1.7029023,118950.0,118940.0,0.00049197]
["bitfinex","BTCUSD",1753240655914,1.7039023,118950.0,118940.0,0.00149197]
["bitfinex","BTCUSD",1753240656342,1.7059023,118950.0,118940.0,0.00149197]
["bitfinex","BTCUSD",1753240657438,1.5778623,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753240657645,1.7026723,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753240657876,1.7871496,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753240658710,0.19400847,118940.0,118930.0,0.003]
["bitfinex","BTCUSD",1753240658889,0.72443218,118940.0,118930.0,0.00525746]
["bitfinex","BTCUSD",1753240659133,0.59639218,118940.0,118930.0,0.00525746]
["bitfinex","BTCUSD",1753240659308,0.97443218,118940.0,118930.0,0.00525746]
["bitfinex","BTCUSD",1753240660151,0.97543218,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240660695,0.97643218,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240661388,0.94134014,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240661793,0.94335014,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240663853,0.9641182,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240666147,0.94335014,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240668150,0.81531014,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240668356,0.94335014,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240673427,0.81531014,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240673643,0.94335014,118940.0,118930.0,0.00725746]
["bitfinex","BTCUSD",1753240674483,0.94335014,118940.0,118930.0,0.00425746]
["bitfinex","BTCUSD",1753240675629,0.81531014,118940.0,118930.0,0.00425746]
["bitfinex","BTCUSD",1753240675825,0.94335014,118940.0,118930.0,0.00425746]
["bitfinex","BTCUSD",1753240676888,0.94335014,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240678565,0.66053577,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240678746,0.94335014,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240679168,0.81531014,118940.0,118930.0,0.00427746]
["bitfinex","BTCUSD",1753240679371,0.94335014,118940.0,118930.0,0.00748746]
["bitfinex","BTCUSD",1753240680226,0.94335014,118940.0,118930.0,0.00427746]
["bitfinex","BTCUSD",1753240680865,0.94335014,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240682610,0.98878222,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240682808,1.00468222,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240683268,1.04006781,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240683924,0.99463573,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240689532,0.86659573,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240689763,0.99463573,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240690000,0.66053577,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240690239,0.53249577,118940.0,118930.0,0.00427746]
["bitfinex","BTCUSD",1753240690446,0.97672573,118940.0,118930.0,0.03968746]
["bitfinex","BTCUSD",1753240692337,0.84868573,118940.0,118930.0,0.03968746]
["bitfinex","BTCUSD",1753240693036,0.97672573,118940.0,118930.0,0.03968746]
["bitfinex","BTCUSD",1753240695528,0.84868573,118940.0,118930.0,0.03968746]
["bitfinex","BTCUSD",1753240695737,0.97672573,118940.0,118930.0,0.03968746]
["bitfinex","BTCUSD",1753240698238,0.97672573,118940.0,118930.0,0.02328746]
["bitfinex","BTCUSD",1753240698983,0.97672573,118940.0,118930.0,0.00748746]
["bitfinex","BTCUSD",1753240699200,0.97672573,118940.0,118930.0,0.03918746]
["bitfinex","BTCUSD",1753240700076,0.84868573,118940.0,118930.0,0.03918746]
["bitfinex","BTCUSD",1753240700520,0.97668573,118940.0,118930.0,0.03918746]
["bitfinex","BTCUSD",1753240702400,0.97870573,118940.0,118930.0,0.00748746]
["bitfinex","BTCUSD",1753240703047,1.38460299,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240703268,1.33162569,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240704085,1.01342573,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240705428,0.88542573,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240705609,1.01342573,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240705813,1.33162569,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240706190,1.75610299,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240707467,1.6534119,118940.0,118930.0,0.00214746]
["bitfinex","BTCUSD",1753240707697,1.7804119,118940.0,118930.0,0.00014746]
["bitfinex","BTCUSD",1753240708153,1.7834119,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240708628,1.7824119,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240709048,1.7844119,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240711051,1.6564119,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240711253,1.7877769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240711598,1.6597769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240711803,1.7877769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240714063,1.6597769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240714276,1.7877769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240714473,1.6597769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240714681,1.7877769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240715590,1.6597769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240715805,1.7877769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240716434,1.6597769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240716637,1.7877769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240725526,1.7880569,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240729414,1.6597769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240729655,1.7880169,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240730756,1.6597769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240730990,1.7879769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240735572,1.7878969,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240737394,1.6597769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240737639,1.7878969,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240738522,1.7846769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240740398,1.7686769,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240741611,1.6405569,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240741849,1.43493694,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240742102,1.43489694,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240742339,1.7530969,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240742785,1.6250569,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240743021,1.7561469,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240743265,1.7872469,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240744179,1.7842369,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240745588,1.7808719,118940.0,118930.0,0.00114746]
["bitfinex","BTCUSD",1753240746316,0.19403817,118920.0,118910.0,0.02748746]
["bitfinex","BTCUSD",1753240746550,1.04295539,118920.0,118910.0,0.02948746]
["bitfinex","BTCUSD",1753240746884,1.44295539,118920.0,118910.0,0.02948746]
["bitfinex","BTCUSD",1753240747875,1.44395539,118920.0,118910.0,0.03248746]
["bitfinex","BTCUSD",1753240748221,1.69395539,118920.0,118910.0,0.03248746]
["bitfinex","BTCUSD",1753240748466,1.69395539,118920.0,118910.0,0.03548746]
["bitfinex","BTCUSD",1753240749512,1.42414377,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753240749730,1.39204377,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753240749942,1.30756647,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753240750575,0.17660401,118910.0,118900.0,0.0373]
["bitfinex","BTCUSD",1753240750821,0.71573077,118910.0,118900.0,0.03634916]
["bitfinex","BTCUSD",1753240751061,1.11573077,118910.0,118900.0,0.03634916]
["bitfinex","BTCUSD",1753240751272,0.98769077,118910.0,118900.0,0.03934916]
["bitfinex","BTCUSD",1753240751482,1.11589077,118910.0,118900.0,0.03934916]
["bitfinex","BTCUSD",1753240752153,1.11689077,118910.0,118900.0,0.04134916]
["bitfinex","BTCUSD",1753240752805,1.11689077,118910.0,118900.0,0.04234916]
["bitfinex","BTCUSD",1753240753202,1.36689077,118910.0,118900.0,0.04234916]
["bitfinex","BTCUSD",1753240754291,1.04869081,118910.0,118900.0,0.04234916]
["bitfinex","BTCUSD",1753240754505,1.36689077,118910.0,118900.0,0.04234916]
["bitfinex","BTCUSD",1753240755568,1.36697077,118910.0,118900.0,0.04234916]
["bitfinex","BTCUSD",1753240757434,1.23869077,118910.0,118900.0,0.04234916]
["bitfinex","BTCUSD",1753240758485,0.52049081,118910.0,118900.0,0.21055773]
["bitfinex","BTCUSD",1753240758724,0.46187132,118910.0,118900.0,0.54557839]
["bitfinex","BTCUSD",1753240758974,0.46187132,118910.0,118900.0,0.56239846]
["bitfinex","BTCUSD",1753240759456,0.46187132,118910.0,118900.0,0.56239853]
["bitfinex","BTCUSD",1753240759690,0.46187196,118910.0,118900.0,0.21896815]
["bitfinex","BTCUSD",1753240760188,0.46187196,118910.0,118900.0,0.22737843]
["bitfinex","BTCUSD",1753240760415,0.77166263,118910.0,118900.0,0.17170916]
["bitfinex","BTCUSD",1753240760657,0.76325313,118910.0,118900.0,0.17170916]
["bitfinex","BTCUSD",1753240761836,0.44505317,118910.0,118900.0,0.17170916]
["bitfinex","BTCUSD",1753240762046,0.76325313,118910.0,118900.0,0.17170916]
["bitfinex","BTCUSD",1753240762882,0.4365614,118910.0,118900.0,0.17170916]
["bitfinex","BTCUSD",1753240763084,0.75291116,118910.0,118900.0,0.17170916]
["bitfinex","BTCUSD",1753240764810,0.4347112,118910.0,118900.0,0.17170916]
["bitfinex","BTCUSD",1753240765029,0.75291116,118910.0,118900.0,0.17170916]
["bitfinex","BTCUSD",1753240772481,0.75291116,118910.0,118900.0,0.04234916]
["bitfinex","BTCUSD",1753240772686,0.75291116,118910.0,118900.0,0.17162916]
["bitfinex","BTCUSD",1753240773821,0.4347112,118910.0,118900.0,0.17162916]
["bitfinex","BTCUSD",1753240774023,0.75291116,118910.0,118900.0,0.17162916]
["bitfinex","BTCUSD",1753240776287,0.75291116,118910.0,118900.0,0.18003958]
["bitfinex","BTCUSD",1753240776480,0.4347112,118910.0,118900.0,0.18003958]
["bitfinex","BTCUSD",1753240776923,0.4347112,118910.0,118900.0,0.17162916]
["bitfinex","BTCUSD",1753240777332,0.4347112,118910.0,118900.0,0.18003958]
["bitfinex","BTCUSD",1753240777551,0.4347112,118910.0,118900.0,0.17162916]
["bitfinex","BTCUSD",1753240778034,0.75291116,118910.0,118900.0,0.17162916]
["bitfinex","BTCUSD",1753240778424,0.75291116,118910.0,118900.0,0.15622916]
["bitfinex","BTCUSD",1753240779845,0.85726807,118910.0,118900.0,0.13524916]
["bitfinex","BTCUSD",1753240780058,0.85726807,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240780423,1.25726807,118910.0,118900.0,0.13524916]
["bitfinex","BTCUSD",1753240780631,1.24106807,118910.0,118900.0,0.13524916]
["bitfinex","BTCUSD",1753240780828,0.84106807,118910.0,118900.0,0.13524916]
["bitfinex","BTCUSD",1753240780964,0.50397811,118910.0,118900.0,0.14038916]
["bitfinex","BTCUSD",1753240781166,0.82002807,118910.0,118900.0,0.14038916]
["bitfinex","BTCUSD",1753240781974,0.82002807,118910.0,118900.0,0.15688916]
["bitfinex","BTCUSD",1753240782178,0.82002807,118910.0,118900.0,0.17278916]
["bitfinex","BTCUSD",1753240782674,0.75291116,118910.0,118900.0,0.17278916]
["bitfinex","BTCUSD",1753240783088,0.79045116,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240783300,0.79045116,118910.0,118900.0,0.13532916]
["bitfinex","BTCUSD",1753240786622,0.94204537,118910.0,118900.0,0.13528916]
["bitfinex","BTCUSD",1753240787483,0.83953846,118910.0,118900.0,0.30546773]
["bitfinex","BTCUSD",1753240787707,0.83953846,118910.0,118900.0,0.14042916]
["bitfinex","BTCUSD",1753240787909,0.83738846,118910.0,118900.0,0.30863773]
["bitfinex","BTCUSD",1753240788633,0.83738846,118910.0,118900.0,0.31704815]
["bitfinex","BTCUSD",1753240788829,0.83738846,118910.0,118900.0,0.3254585]
["bitfinex","BTCUSD",1753240789294,0.87322846,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240789508,0.87322846,118910.0,118900.0,0.13532916]
["bitfinex","BTCUSD",1753240790572,0.5244285,118910.0,118900.0,0.13729916]
["bitfinex","BTCUSD",1753240790802,0.84262846,118910.0,118900.0,0.13532916]
["bitfinex","BTCUSD",1753240791232,1.24262846,118910.0,118900.0,0.13532916]
["bitfinex","BTCUSD",1753240791717,0.9244285,118910.0,118900.0,0.13532916]
["bitfinex","BTCUSD",1753240791925,1.24262846,118910.0,118900.0,0.13532916]
["bitfinex","BTCUSD",1753240792181,1.24262846,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240792395,1.27372846,118910.0,118900.0,0.13560916]
["bitfinex","BTCUSD",1753240795251,1.25832846,118910.0,118900.0,0.13560916]
["bitfinex","BTCUSD",1753240795958,1.27372846,118910.0,118900.0,0.13564916]
["bitfinex","BTCUSD",1753240798693,0.9555285,118910.0,118900.0,0.13564916]
["bitfinex","BTCUSD",1753240798828,1.27372846,118910.0,118900.0,0.13564916]
["bitfinex","BTCUSD",1753240800298,1.27372846,118910.0,118900.0,0.13774916]
["bitfinex","BTCUSD",1753240800530,1.27372846,118910.0,118900.0,0.33385808]
["bitfinex","BTCUSD",1753240800531,1.23738846,118910.0,118900.0,0.33385808]
["bitfinex","BTCUSD",1753240801739,1.23738846,118910.0,118900.0,0.15723916]
["bitfinex","BTCUSD",1753240802020,1.23935846,118910.0,118900.0,0.15723916]
["bitfinex","BTCUSD",1753240802381,1.23935846,118910.0,118900.0,0.14083916]
["bitfinex","BTCUSD",1753240802619,1.23935846,118910.0,118900.0,0.13770916]
["bitfinex","BTCUSD",1753240806653,0.9211585,118910.0,118900.0,0.13770916]
["bitfinex","BTCUSD",1753240806833,1.23935846,118910.0,118900.0,0.13770916]
["bitfinex","BTCUSD",1753240809531,1.24259846,118910.0,118900.0,0.13770916]
["bitfinex","BTCUSD",1753240812281,1.24259846,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240812282,1.27399846,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240812499,1.27399846,118910.0,118900.0,0.13560916]
["bitfinex","BTCUSD",1753240814372,1.40355846,118910.0,118900.0,0.13560916]
["bitfinex","BTCUSD",1753240814578,1.27399846,118910.0,118900.0,0.13560916]
["bitfinex","BTCUSD",1753240815624,1.24259846,118910.0,118900.0,0.13560916]
["bitfinex","BTCUSD",1753240815999,1.24259846,118910.0,118900.0,0.13556916]
["bitfinex","BTCUSD",1753240816711,1.25839846,118910.0,118900.0,0.13556916]
["bitfinex","BTCUSD",1753240816932,1.38791846,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240817171,1.38791846,118910.0,118900.0,0.13556916]
["bitfinex","BTCUSD",1753240817429,1.25839846,118910.0,118900.0,0.13556916]
["bitfinex","BTCUSD",1753240817567,1.38787846,118910.0,118900.0,0.13556916]
["bitfinex","BTCUSD",1753240820556,1.38783846,118910.0,118900.0,0.13556916]
["bitfinex","BTCUSD",1753240820811,1.36879846,118910.0,118900.0,0.13766916]
["bitfinex","BTCUSD",1753240821026,1.36879846,118910.0,118900.0,0.14075916]
["bitfinex","BTCUSD",1753240821415,1.0505985,118910.0,118900.0,0.14075916]
["bitfinex","BTCUSD",1753240821632,0.96879846,118910.0,118900.0,0.14075916]
["bitfinex","BTCUSD",1753240822413,0.83935846,118910.0,118900.0,0.14075916]
["bitfinex","BTCUSD",1753240822625,0.83935846,118910.0,118900.0,0.30896773]
["bitfinex","BTCUSD",1753240822819,0.83935846,118910.0,118900.0,0.14075916]
["bitfinex","BTCUSD",1753240824192,0.83935846,118910.0,118900.0,0.13766916]
["bitfinex","BTCUSD",1753240826304,1.07150537,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240826726,1.47150537,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240829280,1.07150537,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240829758,1.72970533,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240830209,1.41150537,118910.0,118900.0,0.00604916]
["bitfinex","BTCUSD",1753240830359,1.41150537,118910.0,118900.0,0.00504916]
["bitfinex","BTCUSD",1753240830567,1.72970533,118910.0,118900.0,0.00504916]
["bitfinex","BTCUSD",1753240830791,1.41250537,118910.0,118900.0,0.00504916]
["bitfinex","BTCUSD",1753240830977,1.43506537,118910.0,118900.0,0.00304916]
["bitfinex","BTCUSD",1753240831184,1.43606537,118910.0,118900.0,0.00504916]
["bitfinex","BTCUSD",1753240831402,1.75426533,118910.0,118900.0,0.00504916]
["bitfinex","BTCUSD",1753240832051,1.83874263,118910.0,118900.0,0.00504916]
["bitfinex","BTCUSD",1753240832447,1.75426533,118910.0,118900.0,0.00504916]
["bitfinex","BTCUSD",1753240832886,1.77919631,118910.0,118900.0,0.00504916]
["bitfinex","BTCUSD",1753240833838,0.18567174,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240834056,1.07764995,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240834477,1.10604495,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240835879,1.10704495,118890.0,118880.0,0.00614866]
["bitfinex","BTCUSD",1753240836126,1.10704495,118890.0,118880.0,0.00714866]
["bitfinex","BTCUSD",1753240836336,1.35704495,118890.0,118880.0,0.00714866]
["bitfinex","BTCUSD",1753240843892,1.35704495,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240846456,1.44152225,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240848206,1.35704495,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240856634,1.33179995,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240857025,1.33179995,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240857026,1.15373093,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240857230,1.27994093,118890.0,118880.0,0.01964866]
["bitfinex","BTCUSD",1753240857445,1.30039995,118890.0,118880.0,0.01964866]
["bitfinex","BTCUSD",1753240857967,1.30039995,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240863807,0.66400003,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240864085,1.30039995,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240864336,0.66400003,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240864508,1.30039995,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240864954,1.17103995,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240865133,1.30039995,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240865816,1.29738995,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240866028,0.66091003,118890.0,118880.0,0.02236866]
["bitfinex","BTCUSD",1753240866259,0.97910999,118890.0,118880.0,0.02236866]
["bitfinex","BTCUSD",1753240866689,0.97910999,118890.0,118880.0,0.01934866]
["bitfinex","BTCUSD",1753240867749,0.65896003,118890.0,118880.0,0.03796866]
["bitfinex","BTCUSD",1753240867969,0.97715999,118890.0,118880.0,0.03796866]
["bitfinex","BTCUSD",1753240868403,1.37929999,118890.0,118880.0,0.02236866]
["bitfinex","BTCUSD",1753240868987,1.37929999,118890.0,118880.0,0.03896866]
["bitfinex","BTCUSD",1753240869625,0.97929999,118890.0,118880.0,0.03896866]
["bitfinex","BTCUSD",1753240870363,0.84989999,118890.0,118880.0,0.02236866]
["bitfinex","BTCUSD",1753240870624,0.97925999,118890.0,118880.0,0.01934866]
["bitfinex","BTCUSD",1753240870836,1.67196995,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240871254,1.54260995,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240871463,1.64042995,118890.0,118880.0,0.00214866]
["bitfinex","BTCUSD",1753240872756,1.32222999,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240872990,1.00403003,118890.0,118880.0,0.00414866]
["bitfinex","BTCUSD",1753240873211,1.00102003,118890.0,118880.0,0.01924866]
["bitfinex","BTCUSD",1753240873425,1.31921999,118890.0,118880.0,0.01924866]
["bitfinex","BTCUSD",1753240873622,1.00102003,118890.0,118880.0,0.01924866]
["bitfinex","BTCUSD",1753240873866,1.31921999,118890.0,118880.0,0.01924866]
["bitfinex","BTCUSD",1753240874087,1.00102003,118890.0,118880.0,0.02226866]
["bitfinex","BTCUSD",1753240874333,1.18989999,118890.0,118880.0,0.02226866]
["bitfinex","BTCUSD",1753240874541,1.31921999,118890.0,118880.0,0.01924866]
["bitfinex","BTCUSD",1753240875606,0.99912003,118890.0,118880.0,0.03866866]
["bitfinex","BTCUSD",1753240875812,0.53797095,118890.0,118880.0,0.03866866]
["bitfinex","BTCUSD",1753240876020,0.85617091,118890.0,118880.0,0.03866866]
["bitfinex","BTCUSD",1753240876652,0.45349365,118890.0,118880.0,0.67990037]
["bitfinex","BTCUSD",1753240876867,0.28464283,118890.0,118880.0,0.68831171]
["bitfinex","BTCUSD",1753240877081,0.28464276,118890.0,118880.0,0.68831171]
["bitfinex","BTCUSD",1753240877298,0.27685951,118890.0,118880.0,0.65300365]
["bitfinex","BTCUSD",1753240877520,0.26782106,118890.0,118880.0,0.65300365]
["bitfinex","BTCUSD",1753240877731,0.251,118890.0,118880.0,0.65300365]
["bitfinex","BTCUSD",1753240878862,0.251,118890.0,118880.0,0.73748095]
["bitfinex","BTCUSD",1753240879303,0.001,118890.0,118880.0,0.73748095]
["bitfinex","BTCUSD",1753240879534,0.25,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1753240879758,0.25,118900.0,118890.0,0.51044717]
["bitfinex","BTCUSD",1753240879972,0.25,118900.0,118890.0,0.51346717]
["bitfinex","BTCUSD",1753240880394,0.5523,118910.0,118900.0,0.22523899]
["bitfinex","BTCUSD",1753240880616,0.5523,118910.0,118900.0,0.64335089]
["bitfinex","BTCUSD",1753240881073,0.5523,118910.0,118900.0,0.36045899]
["bitfinex","BTCUSD",1753240881295,0.5523,118910.0,118900.0,0.64335089]
["bitfinex","BTCUSD",1753240882258,0.3023,118910.0,118900.0,0.64335089]
["bitfinex","BTCUSD",1753240882490,0.007,118910.0,118900.0,0.64435089]
["bitfinex","BTCUSD",1753240882944,0.007,118910.0,118900.0,0.64535089]
["bitfinex","BTCUSD",1753240883218,0.003,118910.0,118900.0,0.36145899]
["bitfinex","BTCUSD",1753240883487,0.003,118910.0,118900.0,0.64335089]
["bitfinex","BTCUSD",1753240883707,0.003,118910.0,118900.0,0.36045899]
["bitfinex","BTCUSD",1753240883931,0.003,118910.0,118900.0,0.3686929]
["bitfinex","BTCUSD",1753240884147,0.003,118910.0,118900.0,0.6515848]
["bitfinex","BTCUSD",1753240884796,0.004,118910.0,118900.0,0.6535848]
["bitfinex","BTCUSD",1753240885228,0.01240915,118910.0,118900.0,0.3706929]
["bitfinex","BTCUSD",1753240885442,0.004,118910.0,118900.0,0.6535848]
["bitfinex","BTCUSD",1753240885657,0.005,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240885874,0.005,118910.0,118900.0,0.3736929]
["bitfinex","BTCUSD",1753240886097,0.005,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240889846,0.01340915,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240890701,0.01340908,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240891290,0.02181823,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240891695,0.005,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240891993,0.01340908,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240892440,0.0218183,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240893443,0.01340908,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240893674,0.0218183,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240895066,0.03022766,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240895972,0.01340908,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240896141,0.03022759,118910.0,118900.0,0.3736929]
["bitfinex","BTCUSD",1753240896345,0.03022759,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240896546,0.03022752,118910.0,118900.0,0.6565848]
["bitfinex","BTCUSD",1753240897513,0.03022752,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240897725,0.02181823,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240898608,0.03022752,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240898837,0.01340908,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240899045,0.0218183,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240899258,0.01340908,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240899466,0.005,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240900505,0.005,118910.0,118900.0,0.36545899]
["bitfinex","BTCUSD",1753240900710,0.01340908,118910.0,118900.0,0.36545899]
["bitfinex","BTCUSD",1753240900953,0.01340908,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240901356,0.005,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240902443,0.01340915,118910.0,118900.0,0.36545899]
["bitfinex","BTCUSD",1753240902637,0.005,118910.0,118900.0,0.64835089]
["bitfinex","BTCUSD",1753240902955,0.005,118910.0,118900.0,0.6566809]
["bitfinex","BTCUSD",1753240905411,0.005,118910.0,118900.0,0.6918688]
["bitfinex","BTCUSD",1753240905623,0.005,118910.0,118900.0,0.373789]
["bitfinex","BTCUSD",1753240905842,0.005,118910.0,118900.0,0.6918688]
["bitfinex","BTCUSD",1753240909516,0.005,118910.0,118900.0,0.373789]
["bitfinex","BTCUSD",1753240909727,0.005,118910.0,118900.0,0.6918688]
["bitfinex","BTCUSD",1753240913755,0.005,118910.0,118900.0,0.373789]
["bitfinex","BTCUSD",1753240913977,0.005,118910.0,118900.0,0.6918688]
["bitfinex","BTCUSD",1753240916494,0.005,118910.0,118900.0,0.373789]
["bitfinex","BTCUSD",1753240916709,0.005,118910.0,118900.0,0.6918688]
["bitfinex","BTCUSD",1753240921582,0.005,118910.0,118900.0,0.373789]
["bitfinex","BTCUSD",1753240921786,0.005,118910.0,118900.0,0.6918688]
["bitfinex","BTCUSD",1753240923111,0.005,118910.0,118900.0,0.373789]
["bitfinex","BTCUSD",1753240923319,0.005,118910.0,118900.0,0.6759688]
["bitfinex","BTCUSD",1753240923830,0.005,118910.0,118900.0,0.357889]
["bitfinex","BTCUSD",1753240923974,0.005,118910.0,118900.0,0.6759688]
["bitfinex","BTCUSD",1753240924558,0.005,118910.0,118900.0,0.357889]
["bitfinex","BTCUSD",1753240924785,0.005,118910.0,118900.0,0.6759688]
["bitfinex","BTCUSD",1753240925464,0.005,118910.0,118900.0,0.357889]
["bitfinex","BTCUSD",1753240925692,0.005,118910.0,118900.0,0.6759688]
["bitfinex","BTCUSD",1753240925913,0.005,118910.0,118900.0,0.6769288]
["bitfinex","BTCUSD",1753240927251,0.005,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240929067,0.01340915,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240929289,0.005,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240930889,0.01340915,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240931214,0.005,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240932094,0.01340908,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240932301,0.005,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240933488,0.005,118910.0,118900.0,0.342949]
["bitfinex","BTCUSD",1753240934132,0.005,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240943592,0.01340908,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240944100,0.005,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240947565,0.01340915,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240948379,0.005,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240948599,0.01340915,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240948944,0.01340915,118910.0,118900.0,0.342949]
["bitfinex","BTCUSD",1753240949164,0.01340915,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240949692,0.01340908,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240952210,0.0218183,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240952912,0.03022766,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240953168,0.0218183,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240953843,0.01340908,118910.0,118900.0,0.6610288]
["bitfinex","BTCUSD",1753240954117,0.02181837,118910.0,118900.0,0.342949]
["bitfinex","BTCUSD",1753240954363,0.0218183,118910.0,118900.0,0.211789]
["bitfinex","BTCUSD",1753240954608,0.56986155,118910.0,118900.0,0.17320857]
["bitfinex","BTCUSD",1753240954837,0.56986155,118910.0,118900.0,0.32078906]
["bitfinex","BTCUSD",1753240955067,0.56986155,118910.0,118900.0,0.31237892]
["bitfinex","BTCUSD",1753240955278,0.50178175,118910.0,118900.0,0.31237892]
["bitfinex","BTCUSD",1753240955538,0.81145233,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753240955770,0.81145233,118910.0,118900.0,0.13576]
["bitfinex","BTCUSD",1753240956850,1.11075233,118910.0,118900.0,0.13576]
["bitfinex","BTCUSD",1753240957300,1.19522963,118910.0,118900.0,0.13576]
["bitfinex","BTCUSD",1753240961556,0.87714983,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753240961809,0.87714983,118910.0,118900.0,0.32903906]
["bitfinex","BTCUSD",1753240961810,0.76187253,118910.0,118900.0,0.32903906]
["bitfinex","BTCUSD",1753240962038,0.79081253,118910.0,118900.0,0.33104906]
["bitfinex","BTCUSD",1753240962284,0.79081253,118910.0,118900.0,0.32263906]
["bitfinex","BTCUSD",1753240962518,0.79387253,118910.0,118900.0,0.32263906]
["bitfinex","BTCUSD",1753240964351,0.79387253,118910.0,118900.0,0.3226392]
["bitfinex","BTCUSD",1753240964588,0.7854631,118910.0,118900.0,0.3206292]
["bitfinex","BTCUSD",1753240965751,1.09513325,118910.0,118900.0,0.30380857]
["bitfinex","BTCUSD",1753240966237,1.09513325,118910.0,118900.0,0.31221899]
["bitfinex","BTCUSD",1753240967413,1.09513325,118910.0,118900.0,0.32062934]
["bitfinex","BTCUSD",1753240968274,0.77705345,118910.0,118900.0,0.32062934]
["bitfinex","BTCUSD",1753240968498,1.09513325,118910.0,118900.0,0.32062934]
["bitfinex","BTCUSD",1753240968953,0.77705345,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240969194,0.77705345,118910.0,118900.0,0.34585997]
["bitfinex","BTCUSD",1753240969895,0.77705345,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240971059,0.77705345,118910.0,118900.0,0.32903962]
["bitfinex","BTCUSD",1753240972825,1.09513325,118910.0,118900.0,0.32903962]
["bitfinex","BTCUSD",1753240973499,1.09513325,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240973731,0.77705345,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240973949,1.09513325,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240974165,0.77705345,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240974623,1.09513325,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240975632,1.09513325,118910.0,118900.0,0.32903962]
["bitfinex","BTCUSD",1753240976603,1.09513325,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240978042,0.7854631,118910.0,118900.0,0.33744983]
["bitfinex","BTCUSD",1753240978247,0.57685902,118910.0,118900.0,0.34790948]
["bitfinex","BTCUSD",1753240978499,0.59902725,118910.0,118900.0,0.66598886]
["bitfinex","BTCUSD",1753240978622,0.59902725,118910.0,118900.0,0.66894886]
["bitfinex","BTCUSD",1753240980317,0.76517168,118910.0,118900.0,0.66894886]
["bitfinex","BTCUSD",1753240980529,0.77358133,118910.0,118900.0,0.66894886]
["bitfinex","BTCUSD",1753240981878,0.6053869,118910.0,118900.0,0.66894886]
["bitfinex","BTCUSD",1753240983739,0.76726211,118910.0,118900.0,0.32267906]
["bitfinex","BTCUSD",1753240983948,0.78637211,118910.0,118900.0,0.32267906]
["bitfinex","BTCUSD",1753240984167,0.80247211,118910.0,118900.0,0.32062906]
["bitfinex","BTCUSD",1753240984367,1.12055191,118910.0,118900.0,0.32062906]
["bitfinex","BTCUSD",1753240986014,0.80247211,118910.0,118900.0,0.32062906]
["bitfinex","BTCUSD",1753240988610,0.80247211,118910.0,118900.0,0.32903913]
["bitfinex","BTCUSD",1753240989236,0.80247211,118910.0,118900.0,0.32062906]
["bitfinex","BTCUSD",1753240989939,0.79406268,118910.0,118900.0,0.32062906]
["bitfinex","BTCUSD",1753240991751,0.7856531,118910.0,118900.0,0.31221885]
["bitfinex","BTCUSD",1753240995121,1.1037329,118910.0,118900.0,0.31221885]
["bitfinex","BTCUSD",1753240995542,1.09532325,118910.0,118900.0,0.1356]
["bitfinex","BTCUSD",1753240996042,1.09532325,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753240996336,1.17980055,118910.0,118900.0,0.13488]
["bitfinex","BTCUSD",1753240998255,0.86172075,118910.0,118900.0,0.13488]
["bitfinex","BTCUSD",1753240998466,1.17980055,118910.0,118900.0,0.13488]
["bitfinex","BTCUSD",1753241001458,0.86172075,118910.0,118900.0,0.13488]
["bitfinex","BTCUSD",1753241001685,1.17980055,118910.0,118900.0,0.13488]
["bitfinex","BTCUSD",1753241009962,0.88050055,118910.0,118900.0,0.13488]
["bitfinex","BTCUSD",1753241015971,1.17980055,118910.0,118900.0,0.13488]
["bitfinex","BTCUSD",1753241018283,0.86172075,118910.0,118900.0,0.13444]
["bitfinex","BTCUSD",1753241018491,1.17980055,118910.0,118900.0,0.13444]
["bitfinex","BTCUSD",1753241032143,1.17980055,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753241032613,1.30908055,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753241033034,1.33431855,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753241033255,1.33331855,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753241033470,1.73431855,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753241033685,1.43401855,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1753241033906,0.22546787,118900.0,118890.0,0.12928]
["bitfinex","BTCUSD",1753241034126,0.31209517,118900.0,118890.0,0.12928]
["bitfinex","BTCUSD",1753241034330,0.63315497,118900.0,118890.0,0.12928]
["bitfinex","BTCUSD",1753241035212,0.88315497,118900.0,118890.0,0.12928]
["bitfinex","BTCUSD",1753241036113,0.88415497,118900.0,118890.0,0.13128]
["bitfinex","BTCUSD",1753241036801,0.88515497,118900.0,118890.0,0.13228]
["bitfinex","BTCUSD",1753241039062,1.01443497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241048092,1.67251477,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241048521,1.35443497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241049207,1.35343497,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753241049682,1.35643497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241050331,1.35543497,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753241050766,1.03835517,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241050978,1.35643497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241061551,1.67451477,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241061936,1.35643497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241065858,1.67451477,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241066069,1.35643497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241071928,1.03835517,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241072132,1.35643497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241073119,1.03835517,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241073341,1.35643497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241073764,1.35639497,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753241073961,1.00393517,118900.0,118890.0,0.0082]
["bitfinex","BTCUSD",1753241074219,1.32201497,118900.0,118890.0,0.0082]
["bitfinex","BTCUSD",1753241074369,1.31986497,118900.0,118890.0,0.0082]
["bitfinex","BTCUSD",1753241074573,1.31986497,118900.0,118890.0,0.0396]
["bitfinex","BTCUSD",1753241075252,1.31986497,118900.0,118890.0,0.0233]
["bitfinex","BTCUSD",1753241077104,0.6784773,118900.0,118890.0,0.54983507]
["bitfinex","BTCUSD",1753241077312,0.254,118900.0,118890.0,0.54983507]
["bitfinex","BTCUSD",1753241077736,0.27144902,118900.0,118890.0,0.54983507]
["bitfinex","BTCUSD",1753241077890,0.26240986,118900.0,118890.0,0.23175527]
["bitfinex","BTCUSD",1753241078103,0.254,118900.0,118890.0,0.54983507]
["bitfinex","BTCUSD",1753241078313,0.27985895,118900.0,118890.0,0.23175527]
["bitfinex","BTCUSD",1753241078513,0.254,118900.0,118890.0,0.54983507]
["bitfinex","BTCUSD",1753241079299,0.27144902,118900.0,118890.0,0.54983507]
["bitfinex","BTCUSD",1753241079983,0.27044902,118900.0,118890.0,0.54783507]
["bitfinex","BTCUSD",1753241080183,0.27144902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241080543,0.26844902,118900.0,118890.0,0.54983507]
["bitfinex","BTCUSD",1753241080943,0.26944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241083627,0.26944902,118900.0,118890.0,0.23275527]
["bitfinex","BTCUSD",1753241083845,0.26944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241084234,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241085032,0.01944902,118900.0,118890.0,0.86891487]
["bitfinex","BTCUSD",1753241085239,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241086383,0.26944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241087307,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241089116,0.26944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241089785,0.26944902,118900.0,118890.0,0.86891487]
["bitfinex","BTCUSD",1753241090202,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241090632,0.01944902,118900.0,118890.0,0.23275527]
["bitfinex","BTCUSD",1753241090841,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241091495,0.01944902,118900.0,118890.0,0.86891487]
["bitfinex","BTCUSD",1753241092144,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241093088,0.01944902,118900.0,118890.0,0.86891487]
["bitfinex","BTCUSD",1753241094039,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241096602,0.01944902,118900.0,118890.0,0.68003507]
["bitfinex","BTCUSD",1753241099118,0.01944902,118900.0,118890.0,0.23275527]
["bitfinex","BTCUSD",1753241099328,0.01944902,118900.0,118890.0,0.68003507]
["bitfinex","BTCUSD",1753241100686,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241100909,0.01944902,118900.0,118890.0,0.68003507]
["bitfinex","BTCUSD",1753241102576,0.01944902,118900.0,118890.0,0.55083507]
["bitfinex","BTCUSD",1753241102810,0.01944902,118900.0,118890.0,0.68003507]
["bitfinex","BTCUSD",1753241103792,0.01944902,118900.0,118890.0,0.36195527]
["bitfinex","BTCUSD",1753241104069,0.01944902,118900.0,118890.0,0.68003507]
["bitfinex","BTCUSD",1753241112926,0.01944902,118900.0,118890.0,0.36195527]
["bitfinex","BTCUSD",1753241113187,0.01944902,118900.0,118890.0,0.68003507]
["bitfinex","BTCUSD",1753241114172,0.01944902,118900.0,118890.0,0.99811487]
["bitfinex","BTCUSD",1753241114396,0.01944902,118900.0,118890.0,0.36195527]
["bitfinex","BTCUSD",1753241114628,0.01944902,118900.0,118890.0,0.99811487]
["bitfinex","BTCUSD",1753241115353,0.002,118900.0,118890.0,0.99811487]
["bitfinex","BTCUSD",1753241115582,0.002,118900.0,118890.0,1.08259217]
["bitfinex","BTCUSD",1753241120798,0.002,118900.0,118890.0,0.44643257]
["bitfinex","BTCUSD",1753241121012,0.002,118900.0,118890.0,1.08259217]
["bitfinex","BTCUSD",1753241121491,0.002,118900.0,118890.0,0.76451237]
["bitfinex","BTCUSD",1753241127446,0.002,118900.0,118890.0,0.44643257]
["bitfinex","BTCUSD",1753241127670,0.02140902,118900.0,118890.0,0.64985507]
["bitfinex","BTCUSD",1753241128112,0.01944902,118900.0,118890.0,0.64985507]
["bitfinex","BTCUSD",1753241133246,0.01944902,118900.0,118890.0,0.33177527]
["bitfinex","BTCUSD",1753241133460,0.01944902,118900.0,118890.0,0.64985507]
["bitfinex","BTCUSD",1753241155272,0.01944902,118900.0,118890.0,0.33177527]
["bitfinex","BTCUSD",1753241155497,0.01944902,118900.0,118890.0,0.64985507]
["bitfinex","BTCUSD",1753241158471,0.01944902,118900.0,118890.0,0.96793487]
["bitfinex","BTCUSD",1753241158936,0.01944902,118900.0,118890.0,0.98393487]
["bitfinex","BTCUSD",1753241162533,0.01944902,118900.0,118890.0,0.96793487]
["bitfinex","BTCUSD",1753241168907,0.01944902,118900.0,118890.0,0.99993487]
["bitfinex","BTCUSD",1753241171248,0.002,118900.0,118890.0,0.99993487]
["bitfinex","BTCUSD",1753241172942,0.002,118900.0,118890.0,1.42441217]
["bitfinex","BTCUSD",1753241173910,0.003,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753241174115,0.003,118910.0,118900.0,0.64250879]
["bitfinex","BTCUSD",1753241174359,0.003,118910.0,118900.0,0.64551879]
["bitfinex","BTCUSD",1753241175382,0.004,118910.0,118900.0,0.64651879]
["bitfinex","BTCUSD",1753241176562,0.005,118910.0,118900.0,0.64651879]
["bitfinex","BTCUSD",1753241176734,0.005,118910.0,118900.0,0.51755879]
["bitfinex","BTCUSD",1753241176939,0.005,118910.0,118900.0,0.64651879]
["bitfinex","BTCUSD",1753241183018,0.005,118910.0,118900.0,0.67731879]
["bitfinex","BTCUSD",1753241183235,0.005,118910.0,118900.0,0.76179609]
["bitfinex","BTCUSD",1753241190874,0.005,118910.0,118900.0,0.42861629]
["bitfinex","BTCUSD",1753241191079,0.005,118910.0,118900.0,0.74669609]
["bitfinex","BTCUSD",1753241191924,0.005,118910.0,118900.0,0.76239609]
["bitfinex","BTCUSD",1753241192132,0.005,118910.0,118900.0,0.63343609]
["bitfinex","BTCUSD",1753241192340,0.005,118910.0,118900.0,0.44423629]
["bitfinex","BTCUSD",1753241192546,0.005,118910.0,118900.0,0.76231609]
["bitfinex","BTCUSD",1753241192968,0.004,118910.0,118900.0,0.76231609]
["bitfinex","BTCUSD",1753241193203,0.004,118910.0,118900.0,1.42239589]
["bitfinex","BTCUSD",1753241193637,0.003,118910.0,118900.0,1.10331609]
["bitfinex","BTCUSD",1753241194075,0.004,118910.0,118900.0,1.10431609]
["bitfinex","BTCUSD",1753241194293,0.004,118910.0,118900.0,1.42239589]
["bitfinex","BTCUSD",1753241194511,0.004,118910.0,118900.0,1.10431609]
["bitfinex","BTCUSD",1753241196764,0.004,118910.0,118900.0,1.42239589]
["bitfinex","BTCUSD",1753241197170,0.004,118910.0,118900.0,1.42139589]
["bitfinex","BTCUSD",1753241197593,0.004,118910.0,118900.0,1.10331609]
["bitfinex","BTCUSD",1753241200076,0.0341,118930.0,118920.0,1.51904586]
["bitfinex","BTCUSD",1753241200077,0.003,118930.0,118920.0,1.51904586]
["bitfinex","BTCUSD",1753241200292,0.00314696,118930.0,118920.0,1.73436316]
["bitfinex","BTCUSD",1753241200505,0.00314696,118930.0,118920.0,1.73729316]
["bitfinex","BTCUSD",1753241200925,0.003,118950.0,118940.0,0.82953353]
["bitfinex","BTCUSD",1753241201143,0.003,118950.0,118940.0,0.64229373]
["bitfinex","BTCUSD",1753241201387,0.003,118950.0,118940.0,0.64522373]
["bitfinex","BTCUSD",1753241202450,0.004,118950.0,118940.0,1.0582012]
["bitfinex","BTCUSD",1753241202723,0.004,118950.0,118940.0,1.0732012]
["bitfinex","BTCUSD",1753241203161,0.004,118950.0,118940.0,1.0890012]
["bitfinex","BTCUSD",1753241204356,0.004,118950.0,118940.0,1.1109214]
["bitfinex","BTCUSD",1753241204610,0.004,118950.0,118940.0,1.4290012]
["bitfinex","BTCUSD",1753241206859,0.004,118950.0,118940.0,1.0801214]
["bitfinex","BTCUSD",1753241207078,0.004,118950.0,118940.0,1.3982012]
["bitfinex","BTCUSD",1753241207521,0.004,118950.0,118940.0,1.4132012]
["bitfinex","BTCUSD",1753241208166,0.004,118950.0,118940.0,1.0951214]
["bitfinex","BTCUSD",1753241208580,0.004,118950.0,118940.0,1.4132012]
["bitfinex","BTCUSD",1753241209318,0.004,118950.0,118940.0,1.0951214]
["bitfinex","BTCUSD",1753241209734,0.004,118950.0,118940.0,0.7770416]
["bitfinex","BTCUSD",1753241209969,0.004,118950.0,118940.0,1.0951214]
["bitfinex","BTCUSD",1753241211131,0.004,118950.0,118940.0,1.4132012]
["bitfinex","BTCUSD",1753241211344,0.004,118950.0,118940.0,0.7770416]
["bitfinex","BTCUSD",1753241211564,0.004,118950.0,118940.0,1.0951214]
["bitfinex","BTCUSD",1753241211771,0.004,118950.0,118940.0,1.0801214]
["bitfinex","BTCUSD",1753241213060,0.004,118950.0,118940.0,1.0956214]
["bitfinex","BTCUSD",1753241213267,0.004,118950.0,118940.0,1.4137012]
["bitfinex","BTCUSD",1753241213689,0.004,118950.0,118940.0,1.2848612]
["bitfinex","BTCUSD",1753241213885,0.004,118950.0,118940.0,1.4136612]
["bitfinex","BTCUSD",1753241214326,0.004,118950.0,118940.0,0.9791816]
["bitfinex","BTCUSD",1753241214472,0.004,118950.0,118940.0,1.6153412]
["bitfinex","BTCUSD",1753241216512,0.004,118950.0,118940.0,1.5998412]
["bitfinex","BTCUSD",1753241216705,0.036,118950.0,118940.0,1.2817614]
["bitfinex","BTCUSD",1753241216899,0.021,118950.0,118940.0,1.2817614]
["bitfinex","BTCUSD",1753241217123,0.006,118950.0,118940.0,1.2817614]
["bitfinex","BTCUSD",1753241217334,0.004,118950.0,118940.0,1.2817614]
["bitfinex","BTCUSD",1753241218022,0.00904,118950.0,118940.0,1.2788314]
["bitfinex","BTCUSD",1753241218571,0.006,118950.0,118940.0,1.2788314]
["bitfinex","BTCUSD",1753241218786,0.0218,118950.0,118940.0,1.2788314]
["bitfinex","BTCUSD",1753241218982,0.006,118950.0,118940.0,1.2820614]
["bitfinex","BTCUSD",1753241219782,0.0211,118950.0,118940.0,1.2820614]
["bitfinex","BTCUSD",1753241220163,0.006,118950.0,118940.0,1.2820614]
["bitfinex","BTCUSD",1753241221750,0.019,118950.0,118940.0,1.2820614]
["bitfinex","BTCUSD",1753241221969,0.004,118950.0,118940.0,1.2820614]
["bitfinex","BTCUSD",1753241222190,0.004,118950.0,118940.0,1.6001412]
["bitfinex","BTCUSD",1753241222416,0.004,118950.0,118940.0,1.60812083]
["bitfinex","BTCUSD",1753241223451,0.004,118950.0,118940.0,1.62342083]
["bitfinex","BTCUSD",1753241223676,0.003,118950.0,118940.0,1.62242083]
["bitfinex","BTCUSD",1753241223900,0.003,118950.0,118940.0,1.62542083]
["bitfinex","BTCUSD",1753241224136,0.004,118950.0,118940.0,1.62442083]
["bitfinex","BTCUSD",1753241224349,0.004,118950.0,118940.0,1.62642083]
["bitfinex","BTCUSD",1753241224801,0.004,118950.0,118940.0,0.99026123]
["bitfinex","BTCUSD",1753241225006,0.004,118950.0,118940.0,1.59472083]
["bitfinex","BTCUSD",1753241225239,0.0214,118950.0,118940.0,1.27664103]
["bitfinex","BTCUSD",1753241225478,0.0372,118950.0,118940.0,1.27664103]
["bitfinex","BTCUSD",1753241225923,0.006,118950.0,118940.0,1.27664103]
["bitfinex","BTCUSD",1753241226564,0.004,118950.0,118940.0,1.27664103]
["bitfinex","BTCUSD",1753241227826,0.004,118950.0,118940.0,1.28505562]
["bitfinex","BTCUSD",1753241228094,0.004,118950.0,118940.0,1.60313542]
["bitfinex","BTCUSD",1753241230131,0.004,118950.0,118940.0,0.96697582]
["bitfinex","BTCUSD",1753241230331,0.004,118950.0,118940.0,1.60313542]
["bitfinex","BTCUSD",1753241234429,0.004,118950.0,118940.0,1.59472083]
["bitfinex","BTCUSD",1753241234990,0.004,118950.0,118940.0,0.95856123]
["bitfinex","BTCUSD",1753241235191,0.004,118950.0,118940.0,1.59472083]
["bitfinex","BTCUSD",1753241235407,0.004,118950.0,118940.0,1.27664103]
["bitfinex","BTCUSD",1753241235617,0.004,118950.0,118940.0,0.95856123]
["bitfinex","BTCUSD",1753241235819,0.004,118950.0,118940.0,1.27664103]
["bitfinex","BTCUSD",1753241236080,0.04204,118950.0,118940.0,1.27381103]
["bitfinex","BTCUSD",1753241236247,0.04204,118950.0,118940.0,1.27181103]
["bitfinex","BTCUSD",1753241236248,0.05948902,118950.0,118940.0,1.27181103]
["bitfinex","BTCUSD",1753241238685,0.05948902,118950.0,118940.0,0.95373123]
["bitfinex","BTCUSD",1753241238908,0.05948902,118950.0,118940.0,1.27181103]
["bitfinex","BTCUSD",1753241239451,0.05948902,118950.0,118940.0,0.95373123]
["bitfinex","BTCUSD",1753241239664,0.05948902,118950.0,118940.0,1.27181103]
["bitfinex","BTCUSD",1753241247667,0.05948902,118950.0,118940.0,0.95373123]
["bitfinex","BTCUSD",1753241247878,0.05948902,118950.0,118940.0,1.07013103]
["bitfinex","BTCUSD",1753241248579,0.02144902,118950.0,118940.0,1.07549103]
["bitfinex","BTCUSD",1753241249060,0.02144902,118950.0,118940.0,1.10719103]
["bitfinex","BTCUSD",1753241249268,0.004,118950.0,118940.0,1.42527083]
["bitfinex","BTCUSD",1753241249914,1e-08,118950.0,118940.0,1.42527083]
["bitfinex","BTCUSD",1753241250136,1e-08,118950.0,118940.0,1.47527083]
["bitfinex","BTCUSD",1753241250572,1e-08,118950.0,118940.0,1.50048683]
["bitfinex","BTCUSD",1753241251019,1e-08,118950.0,118940.0,1.49848683]
["bitfinex","BTCUSD",1753241251234,0.003,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753241251464,0.00349159,118970.0,118960.0,0.69136304]
["bitfinex","BTCUSD",1753241251696,0.00349159,118970.0,118960.0,0.99290735]
["bitfinex","BTCUSD",1753241252132,0.00349159,118970.0,118960.0,0.42807873]
["bitfinex","BTCUSD",1753241252332,0.00349159,118970.0,118960.0,0.71049304]
["bitfinex","BTCUSD",1753241252573,0.00649159,118970.0,118960.0,0.71149304]
["bitfinex","BTCUSD",1753241253742,0.00749159,118970.0,118960.0,0.99390735]
["bitfinex","BTCUSD",1753241254164,0.00749159,118970.0,118960.0,0.71149304]
["bitfinex","BTCUSD",1753241257273,0.00749159,118970.0,118960.0,0.72809304]
["bitfinex","BTCUSD",1753241257503,0.00749159,118970.0,118960.0,1.01050735]
["bitfinex","BTCUSD",1753241258185,0.00649159,118970.0,118960.0,0.44567873]
["bitfinex","BTCUSD",1753241258409,0.00349159,118970.0,118960.0,0.72709304]
["bitfinex","BTCUSD",1753241258627,0.00349159,118970.0,118960.0,0.71049304]
["bitfinex","BTCUSD",1753241258880,0.00449159,118970.0,118960.0,0.71149304]
["bitfinex","BTCUSD",1753241259538,0.00449159,118970.0,118960.0,0.69659304]
["bitfinex","BTCUSD",1753241261308,0.00449159,118970.0,118960.0,0.41417873]
["bitfinex","BTCUSD",1753241261492,0.00449159,118970.0,118960.0,0.69659304]
["bitfinex","BTCUSD",1753241261964,0.00449159,118970.0,118960.0,0.97900735]
["bitfinex","BTCUSD",1753241262186,0.00449159,118970.0,118960.0,0.99450735]
["bitfinex","BTCUSD",1753241262387,0.00449159,118970.0,118960.0,1.00990735]
["bitfinex","BTCUSD",1753241262609,0.00449159,118970.0,118960.0,0.72749304]
["bitfinex","BTCUSD",1753241263038,0.00449159,118970.0,118960.0,1.00990735]
["bitfinex","BTCUSD",1753241263481,0.00449159,118970.0,118960.0,0.72749304]
["bitfinex","BTCUSD",1753241263721,0.00449159,118970.0,118960.0,1.00990735]
["bitfinex","BTCUSD",1753241266664,0.00449159,118970.0,118960.0,0.72749304]
["bitfinex","BTCUSD",1753241267693,0.00449159,118970.0,118960.0,0.44507873]
["bitfinex","BTCUSD",1753241267895,0.00449159,118970.0,118960.0,0.69659304]
["bitfinex","BTCUSD",1753241268714,0.00449159,118970.0,118960.0,0.41417873]
["bitfinex","BTCUSD",1753241268919,0.00449159,118970.0,118960.0,0.69659304]
["bitfinex","BTCUSD",1753241273007,0.00449159,118970.0,118960.0,0.41417873]
["bitfinex","BTCUSD",1753241273224,0.00449159,118970.0,118960.0,0.69659304]
["bitfinex","BTCUSD",1753241273649,0.04122159,118970.0,118960.0,0.27981873]
["bitfinex","BTCUSD",1753241273891,0.04122159,118970.0,118960.0,0.40973873]
["bitfinex","BTCUSD",1753241274137,0.04122159,118970.0,118960.0,1.03215304]
["bitfinex","BTCUSD",1753241275246,0.04122159,118970.0,118960.0,0.74973873]
["bitfinex","BTCUSD",1753241275454,0.04122159,118970.0,118960.0,1.03215304]
["bitfinex","BTCUSD",1753241275675,0.04122159,118970.0,118960.0,1.03211304]
["bitfinex","BTCUSD",1753241276335,0.05867061,118970.0,118960.0,0.74969873]
["bitfinex","BTCUSD",1753241276558,0.05867061,118970.0,118960.0,0.66522143]
["bitfinex","BTCUSD",1753241277191,0.05867061,118970.0,118960.0,0.94763574]
["bitfinex","BTCUSD",1753241278312,0.05867061,118970.0,118960.0,0.94759574]
["bitfinex","BTCUSD",1753241279300,0.05867061,118970.0,118960.0,0.94751574]
["bitfinex","BTCUSD",1753241281693,0.05867061,118970.0,118960.0,0.66510143]
["bitfinex","BTCUSD",1753241284849,0.05867061,118970.0,118960.0,0.94751574]
["bitfinex","BTCUSD",1753241287488,0.05867061,118970.0,118960.0,0.94951574]
["bitfinex","BTCUSD",1753241287948,0.05571061,118970.0,118960.0,0.94951574]
["bitfinex","BTCUSD",1753241290077,0.03951061,118970.0,118960.0,0.95256574]
["bitfinex","BTCUSD",1753241291512,0.02401061,118970.0,118960.0,0.95256574]
["bitfinex","BTCUSD",1753241292363,0.00449159,118970.0,118960.0,1.31945735]
["bitfinex","BTCUSD",1753241292578,0.00449159,118970.0,118960.0,1.35085735]
["bitfinex","BTCUSD",1753241292792,0.00449159,118970.0,118960.0,1.06844304]
["bitfinex","BTCUSD",1753241293761,0.00449159,118970.0,118960.0,0.78602873]
["bitfinex","BTCUSD",1753241293977,0.00449159,118970.0,118960.0,1.06844304]
["bitfinex","BTCUSD",1753241295797,0.00449159,118970.0,118960.0,1.05314304]
["bitfinex","BTCUSD",1753241303946,0.00449159,118970.0,118960.0,1.03704304]
["bitfinex","BTCUSD",1753241304347,0.00449159,118970.0,118960.0,1.05274304]
["bitfinex","BTCUSD",1753241305181,0.00449159,118970.0,118960.0,1.03704304]
["bitfinex","BTCUSD",1753241309474,0.00449159,118970.0,118960.0,0.75462873]
["bitfinex","BTCUSD",1753241309730,0.00449159,118970.0,118960.0,1.03704304]
["bitfinex","BTCUSD",1753241310157,0.00955159,118970.0,118960.0,0.74973873]
["bitfinex","BTCUSD",1753241310344,0.05910061,118970.0,118960.0,0.53534143]
["bitfinex","BTCUSD",1753241310580,0.05910061,118970.0,118960.0,0.66526143]
["bitfinex","BTCUSD",1753241316337,0.05910061,118970.0,118960.0,0.94767574]
["bitfinex","BTCUSD",1753241317036,0.05910061,118970.0,118960.0,0.66526143]
["bitfinex","BTCUSD",1753241320766,0.05893249,118970.0,118960.0,0.66526143]
["bitfinex","BTCUSD",1753241321276,0.05893249,118970.0,118960.0,0.98306163]
["bitfinex","BTCUSD",1753241323958,0.05893249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241324465,0.05595249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241328299,0.05595249,118970.0,118960.0,0.98830163]
["bitfinex","BTCUSD",1753241338530,0.05595249,118970.0,118960.0,0.67050143]
["bitfinex","BTCUSD",1753241338749,0.05595249,118970.0,118960.0,0.98830163]
["bitfinex","BTCUSD",1753241339384,0.05595249,118970.0,118960.0,0.67050143]
["bitfinex","BTCUSD",1753241339604,0.05595249,118970.0,118960.0,0.98830163]
["bitfinex","BTCUSD",1753241339827,0.05595249,118970.0,118960.0,0.67050143]
["bitfinex","BTCUSD",1753241340061,0.05595249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241340276,0.05595249,118970.0,118960.0,0.66728143]
["bitfinex","BTCUSD",1753241340509,0.05595249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241341332,0.05595249,118970.0,118960.0,0.98802163]
["bitfinex","BTCUSD",1753241343456,0.05595249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241348632,0.05917249,118970.0,118960.0,0.66728143]
["bitfinex","BTCUSD",1753241348857,0.05917249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241349432,0.05917249,118970.0,118960.0,0.66728143]
["bitfinex","BTCUSD",1753241349666,0.05917249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241349899,0.05059249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241350131,0.05059249,118970.0,118960.0,0.66728143]
["bitfinex","BTCUSD",1753241350368,0.05059249,118970.0,118960.0,0.98508163]
["bitfinex","BTCUSD",1753241350842,0.05059249,118970.0,118960.0,0.98802163]
["bitfinex","BTCUSD",1753241351947,0.05059249,118970.0,118960.0,0.67022143]
["bitfinex","BTCUSD",1753241352180,0.05059249,118970.0,118960.0,0.98802163]
["bitfinex","BTCUSD",1753241353906,0.05059249,118970.0,118960.0,0.67022143]
["bitfinex","BTCUSD",1753241354114,0.05059249,118970.0,118960.0,0.98802163]
["bitfinex","BTCUSD",1753241354787,0.05059249,118970.0,118960.0,0.67022143]
["bitfinex","BTCUSD",1753241355059,0.05059249,118970.0,118960.0,0.98802163]
["bitfinex","BTCUSD",1753241355481,0.05059249,118970.0,118960.0,0.67022143]
["bitfinex","BTCUSD",1753241355738,0.05059249,118970.0,118960.0,0.98802163]
["bitfinex","BTCUSD",1753241357504,0.05059249,118970.0,118960.0,0.18895574]
["bitfinex","BTCUSD",1753241357720,0.55862961,118970.0,118960.0,0.32474143]
["bitfinex","BTCUSD",1753241357943,0.56493737,118970.0,118960.0,0.32474143]
["bitfinex","BTCUSD",1753241358390,0.81493737,118970.0,118960.0,0.32474143]
["bitfinex","BTCUSD",1753241359392,0.80653218,118970.0,118960.0,0.32474143]
["bitfinex","BTCUSD",1753241359821,0.80653218,118970.0,118960.0,0.32470143]
["bitfinex","BTCUSD",1753241360078,0.81493744,118970.0,118960.0,0.32470143]
["bitfinex","BTCUSD",1753241360290,0.81493737,118970.0,118960.0,0.32470143]
["bitfinex","BTCUSD",1753241361312,0.49713717,118970.0,118960.0,0.32470143]
["bitfinex","BTCUSD",1753241361503,0.81493737,118970.0,118960.0,0.32470143]
["bitfinex","BTCUSD",1753241361764,0.80653218,118970.0,118960.0,0.31629574]
["bitfinex","BTCUSD",1753241361988,0.8233427,118970.0,118960.0,0.33310733]
["bitfinex","BTCUSD",1753241362465,0.81493737,118970.0,118960.0,0.34151302]
["bitfinex","BTCUSD",1753241362731,0.8233427,118970.0,118960.0,0.33310733]
["bitfinex","BTCUSD",1753241362958,0.82228386,118970.0,118960.0,0.34151302]
["bitfinex","BTCUSD",1753241363168,0.82228386,118970.0,118960.0,0.32470157]
["bitfinex","BTCUSD",1753241363383,0.81387853,118970.0,118960.0,0.34151302]
["bitfinex","BTCUSD",1753241363886,0.82228379,118970.0,118960.0,0.34151302]
["bitfinex","BTCUSD",1753241364157,0.83068919,118970.0,118960.0,0.32470171]
["bitfinex","BTCUSD",1753241364371,0.82228379,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241364588,0.83068912,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241365269,0.65417419,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241365718,0.32796873,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241365938,0.31956354,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241366159,0.31956347,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241368312,0.32796852,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241368883,0.33637364,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241369095,0.29953365,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241369306,0.30793856,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241369502,0.30793856,118970.0,118960.0,0.6509076]
["bitfinex","BTCUSD",1753241369913,0.30793856,118970.0,118960.0,0.6529876]
["bitfinex","BTCUSD",1753241370175,0.30793849,118970.0,118960.0,0.6529876]
["bitfinex","BTCUSD",1753241370422,0.30793849,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241370630,0.3194734,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241371071,0.3163434,118970.0,118960.0,0.3331074]
["bitfinex","BTCUSD",1753241371909,0.3163434,118970.0,118960.0,0.3331874]
["bitfinex","BTCUSD",1753241372576,0.3163434,118970.0,118960.0,0.2037474]
["bitfinex","BTCUSD",1753241372784,0.3163434,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241373054,0.30793849,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241373756,0.29953365,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241375033,0.29953365,118970.0,118960.0,0.6531476]
["bitfinex","BTCUSD",1753241375691,0.29953365,118970.0,118960.0,0.6561376]
["bitfinex","BTCUSD",1753241379586,0.30793849,118970.0,118960.0,0.3383374]
["bitfinex","BTCUSD",1753241379795,0.29953365,118970.0,118960.0,0.3383374]
["bitfinex","BTCUSD",1753241380005,0.29953365,118970.0,118960.0,0.6561376]
["bitfinex","BTCUSD",1753241382090,0.29953365,118970.0,118960.0,0.3383374]
["bitfinex","BTCUSD",1753241382300,0.29953365,118970.0,118960.0,0.6561376]
["bitfinex","BTCUSD",1753241382511,0.30793849,118970.0,118960.0,0.3383374]
["bitfinex","BTCUSD",1753241382734,0.30793849,118970.0,118960.0,0.6561376]
["bitfinex","BTCUSD",1753241383140,0.29953365,118970.0,118960.0,0.6561376]
["bitfinex","BTCUSD",1753241385730,0.29953365,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241385957,0.31106856,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241386391,0.31947361,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241386615,0.31947354,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241387259,0.31106856,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241387479,0.62886876,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241388417,0.31106856,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241389420,0.31947361,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241389897,0.31106856,118970.0,118960.0,0.3332674]
["bitfinex","BTCUSD",1753241391237,0.47604816,118970.0,118960.0,0.19534171]
["bitfinex","BTCUSD",1753241391458,0.82219415,118970.0,118960.0,0.32450171]
["bitfinex","BTCUSD",1753241391672,0.82219415,118970.0,118960.0,0.32450178]
["bitfinex","BTCUSD",1753241391905,0.82219415,118970.0,118960.0,0.32450185]
["bitfinex","BTCUSD",1753241392555,0.81378924,118970.0,118960.0,0.31609588]
["bitfinex","BTCUSD",1753241393269,0.81378924,118970.0,118960.0,0.32450185]
["bitfinex","BTCUSD",1753241394107,0.81378924,118970.0,118960.0,0.33290775]
["bitfinex","BTCUSD",1753241394324,0.49598896,118970.0,118960.0,0.34131323]
["bitfinex","BTCUSD",1753241394537,0.79528896,118970.0,118960.0,0.34131323]
["bitfinex","BTCUSD",1753241395387,0.78688356,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241395616,0.79528889,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241395833,0.78688356,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241396008,0.79528889,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241397846,0.79528889,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241398094,0.78688356,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241398960,0.78688356,118970.0,118960.0,0.33290719]
["bitfinex","BTCUSD",1753241399631,0.61564354,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241399836,0.78375314,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241400500,0.60723849,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241400778,0.62404852,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241401031,0.80056331,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241401252,0.80056331,118970.0,118960.0,0.33290719]
["bitfinex","BTCUSD",1753241401472,0.79215812,118970.0,118960.0,0.34131288]
["bitfinex","BTCUSD",1753241401696,0.79215812,118970.0,118960.0,0.33290719]
["bitfinex","BTCUSD",1753241401923,0.80896864,118970.0,118960.0,0.32450143]
["bitfinex","BTCUSD",1753241402379,0.8005638,118970.0,118960.0,0.31609588]
["bitfinex","BTCUSD",1753241402609,0.81211928,118970.0,118960.0,0.31609588]
["bitfinex","BTCUSD",1753241402833,1.12991948,118970.0,118960.0,0.31609595]
["bitfinex","BTCUSD",1753241403286,1.121514,118970.0,118960.0,0.32450185]
["bitfinex","BTCUSD",1753241404021,1.121514,118970.0,118960.0,0.31609595]
["bitfinex","BTCUSD",1753241404155,1.12991948,118970.0,118960.0,0.32450192]
["bitfinex","BTCUSD",1753241404368,1.1299194,118970.0,118960.0,0.33290782]
["bitfinex","BTCUSD",1753241404573,1.1299194,118970.0,118960.0,0.32450192]
["bitfinex","BTCUSD",1753241405023,1.12151442,118970.0,118960.0,0.31609595]
["bitfinex","BTCUSD",1753241405228,1.12151442,118970.0,118960.0,0.32450192]
["bitfinex","BTCUSD",1753241405441,1.12151442,118970.0,118960.0,0.31609595]
["bitfinex","BTCUSD",1753241405649,1.12151442,118970.0,118960.0,0.32450192]
["bitfinex","BTCUSD",1753241406274,1.11310902,118970.0,118960.0,0.33290782]
["bitfinex","BTCUSD",1753241406713,1.10470369,118970.0,118960.0,0.34131365]
["bitfinex","BTCUSD",1753241407232,1.11310902,118970.0,118960.0,0.33290782]
["bitfinex","BTCUSD",1753241407442,1.11310902,118970.0,118960.0,0.32450192]
["bitfinex","BTCUSD",1753241408068,1.11310902,118970.0,118960.0,0.33290782]
["bitfinex","BTCUSD",1753241408626,1.10470369,118970.0,118960.0,0.34131365]
["bitfinex","BTCUSD",1753241409294,1.11310902,118970.0,118960.0,0.33290782]
["bitfinex","BTCUSD",1753241410673,0.79530882,118970.0,118960.0,0.33290782]
["bitfinex","BTCUSD",1753241410900,0.78690349,118970.0,118960.0,0.34131365]
["bitfinex","BTCUSD",1753241411175,1.10155369,118970.0,118960.0,0.34131365]
["bitfinex","BTCUSD",1753241411398,1.10995902,118970.0,118960.0,0.32450164]
["bitfinex","BTCUSD",1753241411627,1.10995895,118970.0,118960.0,0.31609574]
["bitfinex","BTCUSD",1753241411846,1.10995895,118970.0,118960.0,0.32450164]
["bitfinex","BTCUSD",1753241412047,1.10995895,118970.0,118960.0,0.31609574]
["bitfinex","BTCUSD",1753241412273,1.10995895,118970.0,118960.0,0.32450164]
["bitfinex","BTCUSD",1753241412713,1.10995895,118970.0,118960.0,0.33290747]
["bitfinex","BTCUSD",1753241412943,1.10995895,118970.0,118960.0,0.32450164]
["bitfinex","BTCUSD",1753241413774,1.10155369,118970.0,118960.0,0.32450164]
["bitfinex","BTCUSD",1753241413983,0.78375349,118970.0,118960.0,0.3329074]
["bitfinex","BTCUSD",1753241414197,1.10155369,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241414944,0.93344409,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241415459,0.61564354,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241415650,0.94184893,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241415893,0.60723849,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241416175,0.6156434,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241416406,0.62404845,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241416634,0.63245364,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241417072,0.62404845,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241417318,0.63245364,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241417970,0.6408589,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241418187,0.63245364,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241418429,0.63245357,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241418922,0.62404845,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241420902,0.63245357,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241421531,0.62404845,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241421747,0.63245357,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241422376,0.64085883,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241422578,1.12676912,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241422784,1.12676912,118970.0,118960.0,0.32450164]
["bitfinex","BTCUSD",1753241423017,1.11836421,118970.0,118960.0,0.32450164]
["bitfinex","BTCUSD",1753241423247,1.12151421,118970.0,118960.0,0.33290733]
["bitfinex","BTCUSD",1753241423463,1.12151421,118970.0,118960.0,0.3329074]
["bitfinex","BTCUSD",1753241423671,1.12991961,118970.0,118960.0,0.3329074]
["bitfinex","BTCUSD",1753241423852,1.12151421,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241424112,0.61564382,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241424331,0.93344402,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241424976,0.94184928,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241425420,0.93344402,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241426326,0.91947939,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241426766,0.92788465,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241427398,0.91947939,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241428461,0.92788465,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241428977,0.92788458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241429195,0.91947939,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241430241,0.93628998,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241430462,0.92788458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241431236,0.93628984,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241431499,0.92788458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241432358,0.93628991,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241432576,0.92788458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241432795,0.61008438,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241433018,0.91947939,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241433241,0.92788458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241434845,0.93628991,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241435064,0.92788458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241435273,0.93628991,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241435494,0.92788458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241436331,0.93628991,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241436548,0.60167919,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241436760,0.91947939,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241438694,1.10348899,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241438913,0.94378458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241439208,0.62598438,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241439422,0.94378458,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241440350,0.93537939,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241440770,1.11189432,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241440971,0.93537939,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241441150,0.94378465,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241441825,1.11189425,118970.0,118960.0,0.34131309]
["bitfinex","BTCUSD",1753241442069,1.12029965,118970.0,118960.0,0.33290733]
["bitfinex","BTCUSD",1753241442288,1.12029965,118970.0,118960.0,0.13108]
["bitfinex","BTCUSD",1753241442289,1.19092678,118970.0,118960.0,0.13108]
["bitfinex","BTCUSD",1753241442543,1.19092678,118970.0,118960.0,0.30760991]
["bitfinex","BTCUSD",1753241442825,1.18252152,118970.0,118960.0,0.13108]
["bitfinex","BTCUSD",1753241443048,1.18252152,118970.0,118960.0,0.30760984]
["bitfinex","BTCUSD",1753241443267,1.18252152,118970.0,118960.0,0.31401602]
["bitfinex","BTCUSD",1753241443492,1.18252152,118970.0,118960.0,0.30560991]
["bitfinex","BTCUSD",1753241443720,1.18452152,118970.0,118960.0,0.31501595]
["bitfinex","BTCUSD",1753241443941,1.18452152,118970.0,118960.0,0.32342192]
["bitfinex","BTCUSD",1753241444381,1.18452152,118970.0,118960.0,0.30660991]
["bitfinex","BTCUSD",1753241444826,1.18452152,118970.0,118960.0,0.31501602]
["bitfinex","BTCUSD",1753241445033,1.18452152,118970.0,118960.0,0.32342206]
["bitfinex","BTCUSD",1753241446274,1.18452152,118970.0,118960.0,0.31501602]
["bitfinex","BTCUSD",1753241446942,1.18452152,118970.0,118960.0,0.32342206]
["bitfinex","BTCUSD",1753241447463,1.18452152,118970.0,118960.0,0.31501602]
["bitfinex","BTCUSD",1753241447683,1.18452152,118970.0,118960.0,0.31501595]
["bitfinex","BTCUSD",1753241448982,1.18452152,118970.0,118960.0,0.31501602]
["bitfinex","BTCUSD",1753241450283,1.18452152,118970.0,118960.0,0.13848618]
["bitfinex","BTCUSD",1753241450507,1.18452152,118970.0,118960.0,0.32342206]
["bitfinex","BTCUSD",1753241450730,1.18452152,118970.0,118960.0,0.33182803]
["bitfinex","BTCUSD",1753241450967,1.18452152,118970.0,118960.0,0.34023393]
["bitfinex","BTCUSD",1753241451196,1.18156152,118970.0,118960.0,0.33182803]
["bitfinex","BTCUSD",1753241451919,1.19837219,118970.0,118960.0,0.34023358]
["bitfinex","BTCUSD",1753241452162,1.19837219,118970.0,118960.0,0.32342185]
["bitfinex","BTCUSD",1753241452666,1.19837219,118970.0,118960.0,0.33182775]
["bitfinex","BTCUSD",1753241452911,1.16647155,118970.0,118960.0,0.33182775]
["bitfinex","BTCUSD",1753241453135,1.16647155,118970.0,118960.0,0.34023323]
["bitfinex","BTCUSD",1753241453354,1.17487695,118970.0,118960.0,0.34023323]
["bitfinex","BTCUSD",1753241453997,1.00676735,118970.0,118960.0,0.34023323]
["bitfinex","BTCUSD",1753241454241,0.99836195,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241454457,0.68056175,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241454656,0.99836195,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241454868,0.99836195,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241457220,0.68056175,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241457431,0.67215642,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241457662,0.68056168,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241458120,0.68896701,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241458350,1.00676721,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241458587,0.99836188,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241458808,1.00676721,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241459914,0.99836188,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241460124,1.00676721,118970.0,118960.0,0.34232288]
["bitfinex","BTCUSD",1753241460355,1.00676721,118970.0,118960.0,0.33391712]
["bitfinex","BTCUSD",1753241462530,1.18328221,118970.0,118960.0,0.33182712]
["bitfinex","BTCUSD",1753241462741,0.88118201,118970.0,118960.0,0.32342143]
["bitfinex","BTCUSD",1753241462957,1.04607261,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241463385,1.21418221,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241464023,1.21418271,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241465515,1.04607311,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241466370,1.21418271,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241467711,0.89638251,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241467931,1.21418271,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241468652,1.03766763,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241468878,1.20577723,118970.0,118960.0,0.3150156]
["bitfinex","BTCUSD",1753241469566,1.19737211,118970.0,118960.0,0.3150156]
["bitfinex","BTCUSD",1753241469974,1.19737211,118970.0,118960.0,0.32342143]
["bitfinex","BTCUSD",1753241471003,1.18217211,118970.0,118960.0,0.33182719]
["bitfinex","BTCUSD",1753241471416,1.19057759,118970.0,118960.0,0.32342143]
["bitfinex","BTCUSD",1753241471845,0.87277739,118970.0,118960.0,0.33182719]
["bitfinex","BTCUSD",1753241472104,1.19057759,118970.0,118960.0,0.33182719]
["bitfinex","BTCUSD",1753241473430,1.17487759,118970.0,118960.0,0.33182719]
["bitfinex","BTCUSD",1753241473857,0.99836251,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241474632,0.98995711,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241475187,0.99836251,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241475405,1.16647211,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241475628,1.19097759,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241478380,1.01446251,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241479341,0.69666231,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241479566,1.01378251,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241481460,0.69598231,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241481685,1.01378251,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241482308,1.18189211,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241482537,1.19029759,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241484258,0.87249739,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241484480,1.19029759,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241485539,0.87249739,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241485749,1.02218799,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241486177,1.00537683,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241486601,1.0137816,118970.0,118960.0,0.34023288]
["bitfinex","BTCUSD",1753241486911,1.27689256,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753241487145,0.65037728,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753241487421,0.57531666,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753241487649,1.29311686,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753241487874,0.97531666,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753241488090,1.29311686,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753241488303,1.29411686,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753241488516,0.21080671,118950.0,118940.0,0.32657426]
["bitfinex","BTCUSD",1753241488739,0.52860691,118950.0,118940.0,0.32657426]
["bitfinex","BTCUSD",1753241488993,0.53061691,118950.0,118940.0,0.17115191]
["bitfinex","BTCUSD",1753241489198,0.53061691,118950.0,118940.0,0.31836703]
["bitfinex","BTCUSD",1753241489413,0.79671691,118950.0,118940.0,0.31836703]
["bitfinex","BTCUSD",1753241489628,0.79671691,118950.0,118940.0,0.32677448]
["bitfinex","BTCUSD",1753241489838,0.79671691,118950.0,118940.0,0.31836703]
["bitfinex","BTCUSD",1753241490461,0.79671691,118950.0,118940.0,0.30995951]
["bitfinex","BTCUSD",1753241490887,0.47891671,118950.0,118940.0,0.1418076]
["bitfinex","BTCUSD",1753241491085,0.79671691,118950.0,118940.0,0.1334]
["bitfinex","BTCUSD",1753241491550,0.79671691,118950.0,118940.0,0.1418076]
["bitfinex","BTCUSD",1753241491977,0.79984691,118950.0,118940.0,0.1334]
["bitfinex","BTCUSD",1753241492193,0.80654052,118950.0,118940.0,0.1418076]
["bitfinex","BTCUSD",1753241492451,1.20041141,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753241492664,1.20041141,118950.0,118940.0,0.13532]
["bitfinex","BTCUSD",1753241492665,1.20141141,118950.0,118940.0,0.13532]
["bitfinex","BTCUSD",1753241493981,0.57310517,118950.0,118940.0,0.13332]
["bitfinex","BTCUSD",1753241494140,0.89290537,118950.0,118940.0,0.13432]
["bitfinex","BTCUSD",1753241494989,1.21070557,118950.0,118940.0,0.13432]
["bitfinex","BTCUSD",1753241497155,1.21170557,118950.0,118940.0,0.13432]
["bitfinex","BTCUSD",1753241498110,0.89390537,118950.0,118940.0,0.13432]
["bitfinex","BTCUSD",1753241499145,1.21170557,118950.0,118940.0,0.13432]
["bitfinex","BTCUSD",1753241499354,0.89390537,118950.0,118940.0,0.13432]
["bitfinex","BTCUSD",1753241500374,1.02426537,118950.0,118940.0,0.13432]
["bitfinex","BTCUSD",1753241500596,1.34206557,118950.0,118940.0,0.13432]
["bitfinex","BTCUSD",1753241501698,1.34206557,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241508224,0.70634517,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241508459,1.34194557,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241511376,0.57610517,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241511609,1.02410537,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241514035,0.38844023,118950.0,118940.0,0.19412683]
["bitfinex","BTCUSD",1753241514281,0.56498499,118950.0,118940.0,0.21042683]
["bitfinex","BTCUSD",1753241514508,0.70624043,118950.0,118940.0,0.25084834]
["bitfinex","BTCUSD",1753241514724,0.69783368,118950.0,118940.0,0.25084834]
["bitfinex","BTCUSD",1753241515430,0.68942707,118950.0,118940.0,0.25084834]
["bitfinex","BTCUSD",1753241515645,0.70624,118950.0,118940.0,0.25084834]
["bitfinex","BTCUSD",1753241516822,0.3884398,118950.0,118940.0,0.25084834]
["bitfinex","BTCUSD",1753241517092,0.71464668,118950.0,118940.0,0.25084834]
["bitfinex","BTCUSD",1753241517366,0.72305343,118950.0,118940.0,0.25084834]
["bitfinex","BTCUSD",1753241517610,0.72305343,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241517611,1.22542907,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241517857,1.69072239,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241518516,1.68872239,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753241518732,1.69372239,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241519198,1.69272239,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241519428,1.74293688,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241541295,2.09632721,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241545686,1.56576721,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753241545881,0.89317199,118950.0,118940.0,0.2162996]
["bitfinex","BTCUSD",1753241546098,1.01728061,118950.0,118940.0,0.23311436]
["bitfinex","BTCUSD",1753241546309,0.60629416,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241546523,0.61470048,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241546741,0.64055596,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241546951,0.62310694,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241547167,0.6489625,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241547360,0.2922618,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241547575,0.30066834,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241548015,0.2922618,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241548460,0.30066841,118950.0,118940.0,0.37144146]
["bitfinex","BTCUSD",1753241549321,0.30066841,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241549750,0.30907509,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241551340,0.31748184,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241552647,0.30072416,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241552856,0.30913077,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241553583,0.30072416,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241554218,0.3091307,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241554938,0.30072416,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241555584,0.3091307,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241556274,0.31753738,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241556887,0.32594413,118950.0,118940.0,0.37080146]
["bitfinex","BTCUSD",1753241557877,0.4940825,118950.0,118940.0,0.37048146]
["bitfinex","BTCUSD",1753241558076,0.4940825,118950.0,118940.0,0.24088146]
["bitfinex","BTCUSD",1753241558281,0.31753817,118950.0,118940.0,0.37056146]
["bitfinex","BTCUSD",1753241558481,0.32594506,118950.0,118940.0,0.37060146]
["bitfinex","BTCUSD",1753241558903,0.76830371,118950.0,118940.0,0.36219436]
["bitfinex","BTCUSD",1753241559744,0.76830371,118950.0,118940.0,0.3706016]
["bitfinex","BTCUSD",1753241561275,0.76830371,118950.0,118940.0,0.23247436]
["bitfinex","BTCUSD",1753241561488,0.75989703,118950.0,118940.0,0.33870705]
["bitfinex","BTCUSD",1753241561705,0.75989703,118950.0,118940.0,0.35552153]
["bitfinex","BTCUSD",1753241561903,0.47726971,118950.0,118940.0,0.35552153]
["bitfinex","BTCUSD",1753241562061,0.75989703,118950.0,118940.0,0.35552153]
["bitfinex","BTCUSD",1753241562758,0.75989703,118950.0,118940.0,0.34711436]
["bitfinex","BTCUSD",1753241562971,0.75149028,118950.0,118940.0,0.33870705]
["bitfinex","BTCUSD",1753241563710,0.75149028,118950.0,118940.0,0.35552174]
["bitfinex","BTCUSD",1753241564556,0.75350028,118950.0,118940.0,0.32320705]
["bitfinex","BTCUSD",1753241564780,0.75350028,118950.0,118940.0,0.20197436]
["bitfinex","BTCUSD",1753241564995,0.75350028,118950.0,118940.0,0.32312705]
["bitfinex","BTCUSD",1753241565455,0.75350028,118950.0,118940.0,0.33153436]
["bitfinex","BTCUSD",1753241565686,0.75350028,118950.0,118940.0,0.33994153]
["bitfinex","BTCUSD",1753241565905,0.75149028,118950.0,118940.0,0.33994153]
["bitfinex","BTCUSD",1753241566333,0.75149028,118950.0,118940.0,0.35574153]
["bitfinex","BTCUSD",1753241567281,0.7868814,118950.0,118940.0,0.35574153]
["bitfinex","BTCUSD",1753241568054,0.7868814,118950.0,118940.0,0.34733436]
["bitfinex","BTCUSD",1753241569871,0.7868814,118950.0,118940.0,0.21777436]
["bitfinex","BTCUSD",1753241570123,0.7868814,118950.0,118940.0,0.34725436]
["bitfinex","BTCUSD",1753241570342,0.7868814,118950.0,118940.0,0.35566153]
["bitfinex","BTCUSD",1753241571668,0.7868814,118950.0,118940.0,0.22618153]
["bitfinex","BTCUSD",1753241571888,0.7868814,118950.0,118940.0,0.35566153]
["bitfinex","BTCUSD",1753241572093,0.7868814,118950.0,118940.0,0.22618153]
["bitfinex","BTCUSD",1753241572341,0.46886296,118950.0,118940.0,0.35566153]
["bitfinex","BTCUSD",1753241572559,0.7868814,118950.0,118940.0,0.35566153]
["bitfinex","BTCUSD",1753241575576,0.7868814,118950.0,118940.0,0.34725436]
["bitfinex","BTCUSD",1753241575800,0.7868814,118950.0,118940.0,0.33145436]
["bitfinex","BTCUSD",1753241576316,0.7868814,118950.0,118940.0,0.3398616]
["bitfinex","BTCUSD",1753241576992,0.7868814,118950.0,118940.0,0.32304705]
["bitfinex","BTCUSD",1753241577228,0.7888614,118950.0,118940.0,0.32304705]
["bitfinex","BTCUSD",1753241577465,0.7888614,118950.0,118940.0,0.33145443]
["bitfinex","BTCUSD",1753241577699,0.7888614,118950.0,118940.0,0.33986174]
["bitfinex","BTCUSD",1753241579617,0.7888614,118950.0,118940.0,0.34826898]
["bitfinex","BTCUSD",1753241580162,0.7868814,118950.0,118940.0,0.36456848]
["bitfinex","BTCUSD",1753241580830,0.7868814,118950.0,118940.0,0.33986138]
["bitfinex","BTCUSD",1753241584617,0.7868814,118950.0,118940.0,0.34826855]
["bitfinex","BTCUSD",1753241585207,0.7868814,118950.0,118940.0,0.33986138]
["bitfinex","BTCUSD",1753241585441,1.56544714,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241585686,1.69480714,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241586163,2.09480714,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241591303,1.96544714,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241591522,2.09484714,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241594417,1.45881026,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241594627,2.09484714,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241594873,1.6288387,118950.0,118940.0,0.173552]
["bitfinex","BTCUSD",1753241595060,0.8927041,118950.0,118940.0,0.20862669]
["bitfinex","BTCUSD",1753241595288,0.8927041,118950.0,118940.0,0.55055223]
["bitfinex","BTCUSD",1753241595289,0.258,118950.0,118940.0,0.55055223]
["bitfinex","BTCUSD",1753241595494,0.27481271,118950.0,118940.0,0.55055223]
["bitfinex","BTCUSD",1753241595704,0.291626,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241595911,0.30907495,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241596121,0.29162593,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241596328,0.31429336,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241596545,0.32270011,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241596751,0.32470011,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241597117,0.31970011,118950.0,118940.0,0.23153379]
["bitfinex","BTCUSD",1753241597334,0.3114817,118950.0,118940.0,0.23153379]
["bitfinex","BTCUSD",1753241597575,0.28085534,118950.0,118940.0,0.51517506]
["bitfinex","BTCUSD",1753241597797,0.255,118950.0,118940.0,0.51517506]
["bitfinex","BTCUSD",1753241598480,0.27244902,118950.0,118940.0,0.51517506]
["bitfinex","BTCUSD",1753241598702,0.26944902,118950.0,118940.0,0.23153379]
["bitfinex","BTCUSD",1753241599216,0.26944902,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241599695,0.27785534,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241599894,0.26944902,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241600111,0.27044902,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241600960,0.27885534,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241601242,0.2872618,118950.0,118940.0,0.23253379]
["bitfinex","BTCUSD",1753241601645,0.47221324,118950.0,118940.0,0.36197386]
["bitfinex","BTCUSD",1753241601867,0.47221324,118950.0,118940.0,0.35356676]
["bitfinex","BTCUSD",1753241602189,0.45540046,118950.0,118940.0,0.00846]
["bitfinex","BTCUSD",1753241602406,0.81908235,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241602617,0.84998235,118950.0,118940.0,0.1328]
["bitfinex","BTCUSD",1753241605536,0.84699235,118950.0,118940.0,0.1328]
["bitfinex","BTCUSD",1753241606654,0.56435108,118950.0,118940.0,0.1328]
["bitfinex","BTCUSD",1753241606868,0.84699235,118950.0,118940.0,0.1328]
["bitfinex","BTCUSD",1753241609879,0.81609235,118950.0,118940.0,0.302982]
["bitfinex","BTCUSD",1753241610102,0.53345108,118950.0,118940.0,0.31441945]
["bitfinex","BTCUSD",1753241610763,0.53147108,118950.0,118940.0,0.33123414]
["bitfinex","BTCUSD",1753241610977,0.53147108,118950.0,118940.0,0.31441945]
["bitfinex","BTCUSD",1753241611180,0.53147108,118950.0,118940.0,0.306012]
["bitfinex","BTCUSD",1753241611406,0.52306419,118950.0,118940.0,0.13786]
["bitfinex","BTCUSD",1753241612376,0.52505419,118950.0,118940.0,0.13786]
["bitfinex","BTCUSD",1753241613151,0.52505419,118950.0,118940.0,0.32282698]
["bitfinex","BTCUSD",1753241613578,0.53147094,118950.0,118940.0,0.33922698]
["bitfinex","BTCUSD",1753241613806,0.53147094,118950.0,118940.0,0.34763429]
["bitfinex","BTCUSD",1753241614524,0.53147094,118950.0,118940.0,0.32282698]
["bitfinex","BTCUSD",1753241614940,0.53147094,118950.0,118940.0,0.33792698]
["bitfinex","BTCUSD",1753241615212,0.52306419,118950.0,118940.0,0.33792698]
["bitfinex","BTCUSD",1753241615432,0.52306419,118950.0,118940.0,0.34633422]
["bitfinex","BTCUSD",1753241615759,0.53147087,118950.0,118940.0,0.34633422]
["bitfinex","BTCUSD",1753241616600,0.53147087,118950.0,118940.0,0.33792698]
["bitfinex","BTCUSD",1753241618820,0.53147087,118950.0,118940.0,0.34633422]
["bitfinex","BTCUSD",1753241619242,0.53987776,118950.0,118940.0,0.34633422]
["bitfinex","BTCUSD",1753241619446,0.53987776,118950.0,118940.0,0.33792698]
["bitfinex","BTCUSD",1753241621053,0.53147108,118950.0,118940.0,0.33792698]
["bitfinex","BTCUSD",1753241622684,0.53147108,118950.0,118940.0,0.32282698]
["bitfinex","BTCUSD",1753241623008,0.53147108,118950.0,118940.0,0.33123422]
["bitfinex","BTCUSD",1753241623244,0.53147108,118950.0,118940.0,0.32282698]
["bitfinex","BTCUSD",1753241623691,0.53147108,118950.0,118940.0,0.3144196]
["bitfinex","BTCUSD",1753241624130,0.53346108,118950.0,118940.0,0.3144196]
["bitfinex","BTCUSD",1753241624590,0.53346108,118950.0,118940.0,0.32282712]
["bitfinex","BTCUSD",1753241626056,0.81610235,118950.0,118940.0,0.32282712]
["bitfinex","BTCUSD",1753241627378,0.81610235,118950.0,118940.0,0.33964195]
["bitfinex","BTCUSD",1753241629915,0.81610235,118950.0,118940.0,0.33123457]
["bitfinex","BTCUSD",1753241630115,0.81610235,118950.0,118940.0,0.20179457]
["bitfinex","BTCUSD",1753241630333,0.81610235,118950.0,118940.0,0.33115457]
["bitfinex","BTCUSD",1753241632714,0.53346108,118950.0,118940.0,0.33115457]
["bitfinex","BTCUSD",1753241632931,0.81610235,118950.0,118940.0,0.33115457]
["bitfinex","BTCUSD",1753241633390,0.85147937,118950.0,118940.0,0.33115457]
["bitfinex","BTCUSD",1753241636532,0.53346108,118950.0,118940.0,0.33115457]
["bitfinex","BTCUSD",1753241636746,0.85147937,118950.0,118940.0,0.33115457]
["bitfinex","BTCUSD",1753241636932,0.84948937,118950.0,118940.0,0.34796919]
["bitfinex","BTCUSD",1753241638294,0.84948937,118950.0,118940.0,0.33956195]
["bitfinex","BTCUSD",1753241638998,0.84948937,118950.0,118940.0,0.21020195]
["bitfinex","BTCUSD",1753241639141,0.84948937,118950.0,118940.0,0.33956195]
["bitfinex","BTCUSD",1753241639379,0.84948937,118950.0,118940.0,0.34796926]
["bitfinex","BTCUSD",1753241639567,0.84948937,118950.0,118940.0,0.33956195]
["bitfinex","BTCUSD",1753241640002,0.85163937,118950.0,118940.0,0.33115457]
["bitfinex","BTCUSD",1753241640721,0.84323248,118950.0,118940.0,0.32274712]
["bitfinex","BTCUSD",1753241640927,0.84323248,118950.0,118940.0,0.13475]
["bitfinex","BTCUSD",1753241641349,0.84323248,118950.0,118940.0,0.13272]
["bitfinex","BTCUSD",1753241641530,0.87483248,118950.0,118940.0,0.13272]
["bitfinex","BTCUSD",1753241641892,0.87483248,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241642100,1.19591077,118950.0,118940.0,0.13272]
["bitfinex","BTCUSD",1753241642479,1.59591077,118950.0,118940.0,0.13272]
["bitfinex","BTCUSD",1753241642686,2.06527077,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241643536,2.06427077,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241643763,2.06227077,118950.0,118940.0,0.00236]
["bitfinex","BTCUSD",1753241643968,2.06527077,118950.0,118940.0,0.00236]
["bitfinex","BTCUSD",1753241644172,2.06927077,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241644615,2.15374807,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241645240,1.80053263,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241645672,1.71605533,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241646525,1.58669533,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241646734,1.71605533,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241652031,1.69405533,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241654296,1.71605533,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241660208,1.74128633,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241661938,1.34128633,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241662164,1.42576363,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241666436,1.34128633,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241668159,1.33828633,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241668359,1.33428633,118950.0,118940.0,0.00236]
["bitfinex","BTCUSD",1753241668561,1.33428633,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241668769,1.33728633,118950.0,118940.0,0.00336]
["bitfinex","BTCUSD",1753241668982,1.05946519,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241669220,1.34228633,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241670038,1.21292633,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241670251,1.34228633,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241672258,1.42676363,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241673324,1.78029119,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241674089,1.21146954,118950.0,118940.0,0.00958]
["bitfinex","BTCUSD",1753241674239,1.31559854,118950.0,118940.0,0.02468]
["bitfinex","BTCUSD",1753241674593,1.63578289,118950.0,118940.0,0.00958]
["bitfinex","BTCUSD",1753241675074,1.63578289,118950.0,118940.0,0.00652]
["bitfinex","BTCUSD",1753241676883,1.63578289,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241677245,1.28220626,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241679071,1.17606826,118950.0,118940.0,0.02578]
["bitfinex","BTCUSD",1753241679295,1.28019626,118950.0,118940.0,0.04108]
["bitfinex","BTCUSD",1753241680005,1.31656626,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241681644,1.34179826,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241683463,1.42627556,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241685246,1.34179826,118950.0,118940.0,0.00436]
["bitfinex","BTCUSD",1753241696941,0.54243127,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753241697157,1.04108064,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753241697636,1.29414064,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753241698310,1.29518974,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753241698553,1.29618974,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753241699826,1.35980762,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753241700173,1.65910762,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753241700807,1.65810762,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753241701012,1.66110762,118930.0,118920.0,0.006]
["bitfinex","BTCUSD",1753241701215,1.66010762,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753241701782,1.66210762,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753241702202,1.36280762,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753241703319,1.64557969,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753241703555,1.67081969,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753241703796,0.01744902,118900.0,118890.0,0.0315]
["bitfinex","BTCUSD",1753241704037,0.69277467,118900.0,118890.0,0.03669]
["bitfinex","BTCUSD",1753241704258,0.69067724,118900.0,118890.0,0.03669]
["bitfinex","BTCUSD",1753241704923,0.69067724,118900.0,118890.0,0.03769]
["bitfinex","BTCUSD",1753241705835,0.69167724,118900.0,118890.0,0.03869]
["bitfinex","BTCUSD",1753241706300,0.94167724,118900.0,118890.0,0.03769]
["bitfinex","BTCUSD",1753241706734,0.94167724,118900.0,118890.0,0.03869]
["bitfinex","BTCUSD",1753241708211,0.9499858,118900.0,118890.0,0.03869]
["bitfinex","BTCUSD",1753241708643,0.97581039,118900.0,118890.0,0.03869]
["bitfinex","BTCUSD",1753241710875,0.69303832,118900.0,118890.0,0.03869]
["bitfinex","BTCUSD",1753241711282,0.97581039,118900.0,118890.0,0.03869]
["bitfinex","BTCUSD",1753241714011,1.43638769,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753241715546,1.43538769,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753241715804,1.43838769,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753241716478,0.93408273,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753241716704,1.4327721,118890.0,118880.0,0.00513]
["bitfinex","BTCUSD",1753241716948,1.5172494,118890.0,118880.0,0.00513]
["bitfinex","BTCUSD",1753241717818,1.5182494,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241718409,1.5192494,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241718620,1.15200003,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241718841,1.4347721,118890.0,118880.0,0.02578159]
["bitfinex","BTCUSD",1753241719268,1.4347721,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241719495,1.6847721,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241720450,1.6847721,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241721099,1.6847721,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241721321,1.40200003,118890.0,118880.0,0.02558159]
["bitfinex","BTCUSD",1753241721540,1.6847721,118890.0,118880.0,0.02558159]
["bitfinex","BTCUSD",1753241721759,1.6847721,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241721992,1.40200003,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241722198,1.6847721,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241722417,1.40200003,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241722631,1.6847721,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241725247,2.03884067,118890.0,118880.0,0.00968159]
["bitfinex","BTCUSD",1753241726546,1.63884067,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241726948,2.03884067,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241730434,2.03884067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241733328,2.03884067,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241733555,2.03884067,118890.0,118880.0,0.00984159]
["bitfinex","BTCUSD",1753241734880,2.06931637,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241735808,2.06931637,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241736301,2.03884067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241739762,2.03884067,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241741171,1.40200003,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241741395,2.03884067,118890.0,118880.0,0.00662159]
["bitfinex","BTCUSD",1753241741641,2.03884067,118890.0,118880.0,0.00984159]
["bitfinex","BTCUSD",1753241742261,2.03884067,118890.0,118880.0,0.02574159]
["bitfinex","BTCUSD",1753241742511,1.40200003,118890.0,118880.0,0.02574159]
["bitfinex","BTCUSD",1753241742733,1.72042035,118890.0,118880.0,0.02574159]
["bitfinex","BTCUSD",1753241743436,1.72042035,118890.0,118880.0,0.00984159]
["bitfinex","BTCUSD",1753241743658,2.03884067,118890.0,118880.0,0.00984159]
["bitfinex","BTCUSD",1753241743875,1.40200003,118890.0,118880.0,0.00984159]
["bitfinex","BTCUSD",1753241744112,2.03884067,118890.0,118880.0,0.00984159]
["bitfinex","BTCUSD",1753241744799,2.03884067,118890.0,118880.0,0.02534159]
["bitfinex","BTCUSD",1753241745433,2.12645797,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241746566,2.03884067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241747942,2.04198067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241748174,1.42084003,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241748398,2.05768067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241748631,1.42084003,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241748850,2.05768067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241749285,1.64198067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241749521,1.63884067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241749753,2.03884067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241751106,1.63884067,118890.0,118880.0,0.00449159]
["bitfinex","BTCUSD",1753241753463,1.63884067,118890.0,118880.0,0.00244349]
["bitfinex","BTCUSD",1753241756594,1.63884067,118890.0,118880.0,0.00445349]
["bitfinex","BTCUSD",1753241757023,0.85311101,118890.0,118880.0,0.35796381]
["bitfinex","BTCUSD",1753241757248,0.36171027,118890.0,118880.0,0.55143556]
["bitfinex","BTCUSD",1753241757460,0.26882134,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241757806,0.28564276,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241758009,0.30309178,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241758228,0.31150277,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241758437,0.294681,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241758900,0.29468093,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241759215,0.29468093,118890.0,118880.0,0.24142658]
["bitfinex","BTCUSD",1753241759412,0.29468093,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241759845,0.30309185,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241760273,0.47972556,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241760488,0.47131507,118890.0,118880.0,0.23301524]
["bitfinex","BTCUSD",1753241760702,0.47131507,118890.0,118880.0,0.68099556]
["bitfinex","BTCUSD",1753241761142,0.47131507,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241761619,0.47972613,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241761835,0.47972613,118890.0,118880.0,0.68099556]
["bitfinex","BTCUSD",1753241762864,0.47972613,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241763148,0.47131507,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241763366,0.29468136,118890.0,118880.0,0.37098658]
["bitfinex","BTCUSD",1753241763584,0.30309235,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241764143,0.47131507,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241765041,0.27785966,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241765305,0.28627044,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241766061,0.29468136,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241766473,0.28627044,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241766680,0.29468143,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241766905,0.29468136,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241767357,0.27785966,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241767584,0.28627051,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241768046,0.28627044,118890.0,118880.0,0.37098658]
["bitfinex","BTCUSD",1753241768270,0.27785966,118890.0,118880.0,0.6894069]
["bitfinex","BTCUSD",1753241768482,0.26944902,118890.0,118880.0,0.5598469]
["bitfinex","BTCUSD",1753241768708,0.28627037,118890.0,118880.0,0.6893669]
["bitfinex","BTCUSD",1753241770234,0.45449309,118890.0,118880.0,0.67254415]
["bitfinex","BTCUSD",1753241770478,0.45349351,118890.0,118880.0,0.16906349]
["bitfinex","BTCUSD",1753241770921,0.45249351,118890.0,118880.0,0.34471213]
["bitfinex","BTCUSD",1753241771312,0.45349351,118890.0,118880.0,0.34571213]
["bitfinex","BTCUSD",1753241771520,0.44508273,118890.0,118880.0,0.3457122]
["bitfinex","BTCUSD",1753241771791,0.44508273,118890.0,118880.0,0.3541239]
["bitfinex","BTCUSD",1753241772010,0.44608273,118890.0,118880.0,0.3541239]
["bitfinex","BTCUSD",1753241772218,0.44608273,118890.0,118880.0,0.36253553]
["bitfinex","BTCUSD",1753241772438,0.44608273,118890.0,118880.0,0.68095585]
["bitfinex","BTCUSD",1753241772874,0.44608273,118890.0,118880.0,0.67254422]
["bitfinex","BTCUSD",1753241773226,0.44608273,118890.0,118880.0,0.66413252]
["bitfinex","BTCUSD",1753241773951,0.43767174,118890.0,118880.0,0.16906349]
["bitfinex","BTCUSD",1753241775595,0.43767174,118890.0,118880.0,0.48748381]
["bitfinex","BTCUSD",1753241778189,0.43767174,118890.0,118880.0,0.16906349]
["bitfinex","BTCUSD",1753241779010,0.73697174,118890.0,118880.0,0.16906349]
["bitfinex","BTCUSD",1753241780124,0.73697174,118890.0,118880.0,0.16894349]
["bitfinex","BTCUSD",1753241781788,0.73697174,118890.0,118880.0,0.3455922]
["bitfinex","BTCUSD",1753241781989,0.73697174,118890.0,118880.0,0.67242429]
["bitfinex","BTCUSD",1753241782460,0.73697174,118890.0,118880.0,0.49577565]
["bitfinex","BTCUSD",1753241782907,0.73655636,118890.0,118880.0,0.17735533]
["bitfinex","BTCUSD",1753241783130,0.73655636,118890.0,118880.0,0.16894349]
["bitfinex","BTCUSD",1753241783559,0.73655636,118890.0,118880.0,0.48736381]
["bitfinex","BTCUSD",1753241786235,0.73655636,118890.0,118880.0,0.65560068]
["bitfinex","BTCUSD",1753241786447,0.73655636,118890.0,118880.0,0.67242415]
["bitfinex","BTCUSD",1753241787358,0.73655636,118890.0,118880.0,0.66401245]
["bitfinex","BTCUSD",1753241792063,0.74496735,118890.0,118880.0,0.66401245]
["bitfinex","BTCUSD",1753241792303,0.74496735,118890.0,118880.0,0.67242408]
["bitfinex","BTCUSD",1753241792971,0.74496735,118890.0,118880.0,0.66401245]
["bitfinex","BTCUSD",1753241793295,0.74496735,118890.0,118880.0,0.67242415]
["bitfinex","BTCUSD",1753241793506,0.74496735,118890.0,118880.0,0.68083578]
["bitfinex","BTCUSD",1753241793907,0.74496735,118890.0,118880.0,0.68924734]
["bitfinex","BTCUSD",1753241794349,0.74496735,118890.0,118880.0,0.68083578]
["bitfinex","BTCUSD",1753241794747,0.74496735,118890.0,118880.0,0.69765883]
["bitfinex","BTCUSD",1753241795836,0.74496735,118890.0,118880.0,0.37923851]
["bitfinex","BTCUSD",1753241796064,0.74496735,118890.0,118880.0,0.69765883]
["bitfinex","BTCUSD",1753241798048,0.74496735,118890.0,118880.0,0.69765847]
["bitfinex","BTCUSD",1753241800290,0.76178919,118890.0,118880.0,0.69765847]
["bitfinex","BTCUSD",1753241800508,0.76178919,118890.0,118880.0,0.69765811]
["bitfinex","BTCUSD",1753241800702,0.59356591,118890.0,118880.0,0.69765811]
["bitfinex","BTCUSD",1753241801155,0.57674421,118890.0,118880.0,0.69765811]
["bitfinex","BTCUSD",1753241801589,0.58515492,118890.0,118880.0,0.69765811]
["bitfinex","BTCUSD",1753241801995,0.59356577,118890.0,118880.0,0.69765811]
["bitfinex","BTCUSD",1753241802216,0.58515492,118890.0,118880.0,0.69765811]
["bitfinex","BTCUSD",1753241802657,0.58515492,118890.0,118880.0,0.37923779]
["bitfinex","BTCUSD",1753241802862,0.57674421,118890.0,118880.0,0.69765811]
["bitfinex","BTCUSD",1753241803072,0.55088462,118890.0,118880.0,1.01603843]
["bitfinex","BTCUSD",1753241803302,0.002,118890.0,118880.0,1.10051573]
["bitfinex","BTCUSD",1753241803990,0.001,118890.0,118880.0,1.09951573]
["bitfinex","BTCUSD",1753241804463,0.30108633,118910.0,118900.0,0.20893899]
["bitfinex","BTCUSD",1753241804683,0.29267675,118910.0,118900.0,0.65871931]
["bitfinex","BTCUSD",1753241804920,0.30108618,118910.0,118900.0,0.34351899]
["bitfinex","BTCUSD",1753241805132,0.30108618,118910.0,118900.0,0.66193931]
["bitfinex","BTCUSD",1753241805349,0.29267668,118910.0,118900.0,0.66193931]
["bitfinex","BTCUSD",1753241805564,0.29367668,118910.0,118900.0,0.66193931]
["bitfinex","BTCUSD",1753241806209,0.28626732,118910.0,118900.0,0.66293931]
["bitfinex","BTCUSD",1753241806425,0.28626732,118910.0,118900.0,0.67813931]
["bitfinex","BTCUSD",1753241806426,0.29467661,118910.0,118900.0,0.67813931]
["bitfinex","BTCUSD",1753241806943,0.30308604,118910.0,118900.0,0.67813931]
["bitfinex","BTCUSD",1753241807792,0.47128097,118910.0,118900.0,0.33610906]
["bitfinex","BTCUSD",1753241808009,0.47128097,118910.0,118900.0,0.63902938]
["bitfinex","BTCUSD",1753241808220,0.47969069,118910.0,118900.0,0.66383945]
["bitfinex","BTCUSD",1753241808440,0.29467696,118910.0,118900.0,0.67224938]
["bitfinex","BTCUSD",1753241809155,0.29467696,118910.0,118900.0,0.68834938]
["bitfinex","BTCUSD",1753241809794,0.30308654,118910.0,118900.0,0.68834938]
["bitfinex","BTCUSD",1753241811867,0.29467696,118910.0,118900.0,0.68834938]
["bitfinex","BTCUSD",1753241812086,0.30308654,118910.0,118900.0,0.68834938]
["bitfinex","BTCUSD",1753241813436,0.30308654,118910.0,118900.0,0.67224938]
["bitfinex","BTCUSD",1753241813566,0.29467696,118910.0,118900.0,0.67224938]
["bitfinex","BTCUSD",1753241813788,0.30308646,118910.0,118900.0,0.67224938]
["bitfinex","BTCUSD",1753241816413,0.31149604,118910.0,118900.0,0.67224938]
["bitfinex","BTCUSD",1753241819694,0.31149604,118910.0,118900.0,0.35382906]
["bitfinex","BTCUSD",1753241819892,0.31149604,118910.0,118900.0,0.67224938]
["bitfinex","BTCUSD",1753241820150,0.30308646,118910.0,118900.0,0.67224938]
["bitfinex","BTCUSD",1753241820378,0.28626739,118910.0,118900.0,0.68814938]
["bitfinex","BTCUSD",1753241820611,0.30308633,118910.0,118900.0,0.36972906]
["bitfinex","BTCUSD",1753241820867,0.30308633,118910.0,118900.0,0.68814938]
["bitfinex","BTCUSD",1753241821091,0.30308633,118910.0,118900.0,0.35382906]
["bitfinex","BTCUSD",1753241821310,0.47128076,118910.0,118900.0,0.64743945]
["bitfinex","BTCUSD",1753241822171,0.46287168,118910.0,118900.0,0.64743938]
["bitfinex","BTCUSD",1753241822408,0.46287168,118910.0,118900.0,0.64743945]
["bitfinex","BTCUSD",1753241822619,0.45446239,118910.0,118900.0,0.63902966]
["bitfinex","BTCUSD",1753241822854,0.45446239,118910.0,118900.0,0.64743994]
["bitfinex","BTCUSD",1753241823277,0.45446239,118910.0,118900.0,0.65585015]
["bitfinex","BTCUSD",1753241824069,0.45446239,118910.0,118900.0,0.13558]
["bitfinex","BTCUSD",1753241824295,0.88519065,118910.0,118900.0,0.13032]
["bitfinex","BTCUSD",1753241824534,1.01451065,118910.0,118900.0,0.13032]
["bitfinex","BTCUSD",1753241824975,1.01451065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241828245,1.03974865,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241828454,0.72132833,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241828688,1.03974865,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241829127,1.01451065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241858420,0.69609033,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241858604,1.01451065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241861407,0.99861065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241861636,1.01451065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241862609,0.98331065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241862819,0.98023065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241864680,1.01389065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241866922,0.69547033,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241867322,1.01389065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241874833,1.35389065,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241875186,1.37912865,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241875387,1.77912865,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241875837,1.80419702,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241877573,1.77895902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241880464,1.77589902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241881092,1.77905902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241881305,1.74845902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241881745,1.76455902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241882184,1.65133902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241882411,1.78061902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241886588,1.38061902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241890545,1.78061902,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753241893118,0.20249351,118890.0,118880.0,0.03693349]
["bitfinex","BTCUSD",1753241893351,0.60539113,118890.0,118880.0,0.03895349]
["bitfinex","BTCUSD",1753241893865,0.60736113,118890.0,118880.0,0.00144349]
["bitfinex","BTCUSD",1753241894334,0.85736113,118890.0,118880.0,0.00144349]
["bitfinex","BTCUSD",1753241894548,0.85836113,118890.0,118880.0,0.00546349]
["bitfinex","BTCUSD",1753241894997,0.85936113,118890.0,118880.0,0.02595349]
["bitfinex","BTCUSD",1753241895539,0.98860113,118890.0,118880.0,0.02595349]
["bitfinex","BTCUSD",1753241899430,0.66821081,118890.0,118880.0,0.04145349]
["bitfinex","BTCUSD",1753241899568,0.85739113,118890.0,118880.0,0.04145349]
["bitfinex","BTCUSD",1753241899806,0.53897081,118890.0,118880.0,0.04145349]
["bitfinex","BTCUSD",1753241900268,0.85739113,118890.0,118880.0,0.04145349]
["bitfinex","BTCUSD",1753241900951,0.53897081,118890.0,118880.0,0.04145349]
["bitfinex","BTCUSD",1753241901396,0.85739113,118890.0,118880.0,0.04145349]
["bitfinex","BTCUSD",1753241902783,1.01018081,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241902985,1.68188145,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241907877,1.36346113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241908379,1.36361113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241909589,1.68203145,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241910006,1.36361113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241911230,1.68203145,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241911979,1.36361113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241913694,1.68203145,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241914885,1.20267113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241915056,1.33191113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241916225,1.42620189,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241916441,1.76042221,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241916675,1.04589081,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241916907,1.68273145,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241917131,1.04589081,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241917367,1.68273145,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241921649,1.36431113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241922692,1.34851113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241923476,1.34526113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241923685,1.32866113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241923894,1.01024081,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241924145,1.32866113,118890.0,118880.0,0.00544349]
["bitfinex","BTCUSD",1753241926984,0.88100081,118890.0,118880.0,0.01040349]
["bitfinex","BTCUSD",1753241927234,1.32707113,118890.0,118880.0,0.04110349]
["bitfinex","BTCUSD",1753241928882,0.52152179,118890.0,118880.0,0.52776068]
["bitfinex","BTCUSD",1753241929065,0.52152179,118890.0,118880.0,0.35952381]
["bitfinex","BTCUSD",1753241929521,0.53897081,118890.0,118880.0,0.35952381]
["bitfinex","BTCUSD",1753241930347,0.53897081,118890.0,118880.0,0.04110349]
["bitfinex","BTCUSD",1753241930511,0.53897081,118890.0,118880.0,0.35952381]
["bitfinex","BTCUSD",1753241930738,0.53897081,118890.0,118880.0,0.04110349]
["bitfinex","BTCUSD",1753241930938,0.53897081,118890.0,118880.0,0.04105244]
["bitfinex","BTCUSD",1753241931280,0.53897081,118890.0,118880.0,0.52770963]
["bitfinex","BTCUSD",1753241931507,0.53897081,118890.0,118880.0,0.5361214]
["bitfinex","BTCUSD",1753241931704,0.53056003,118890.0,118880.0,0.3678846]
["bitfinex","BTCUSD",1753241932551,0.53056003,118890.0,118880.0,0.3678335]
["bitfinex","BTCUSD",1753241932947,0.52214904,118890.0,118880.0,0.35942166]
["bitfinex","BTCUSD",1753241935743,0.52214904,118890.0,118880.0,0.3678335]
["bitfinex","BTCUSD",1753241935943,0.52214904,118890.0,118880.0,0.53607037]
["bitfinex","BTCUSD",1753241936166,0.52214904,118890.0,118880.0,0.35942166]
["bitfinex","BTCUSD",1753241936996,0.52214904,118890.0,118880.0,0.04100134]
["bitfinex","BTCUSD",1753241937106,0.52214904,118890.0,118880.0,0.54443102]
["bitfinex","BTCUSD",1753241937316,0.53056003,118890.0,118880.0,0.53601932]
["bitfinex","BTCUSD",1753241938571,0.53056003,118890.0,118880.0,0.67423102]
["bitfinex","BTCUSD",1753241938786,0.53056003,118890.0,118880.0,0.54443102]
["bitfinex","BTCUSD",1753241939062,0.53056003,118890.0,118880.0,0.67419102]
["bitfinex","BTCUSD",1753241939921,0.44608273,118890.0,118880.0,0.67419102]
["bitfinex","BTCUSD",1753241940129,0.44608273,118890.0,118880.0,0.67414004]
["bitfinex","BTCUSD",1753241940368,0.44608273,118890.0,118880.0,0.68255167]
["bitfinex","BTCUSD",1753241940795,0.46290464,118890.0,118880.0,0.69096316]
["bitfinex","BTCUSD",1753241941463,0.46290464,118890.0,118880.0,0.69937457]
["bitfinex","BTCUSD",1753241941704,0.46290464,118890.0,118880.0,0.68255167]
["bitfinex","BTCUSD",1753241942352,0.46290464,118890.0,118880.0,0.69096323]
["bitfinex","BTCUSD",1753241942795,0.46290464,118890.0,118880.0,0.36413135]
["bitfinex","BTCUSD",1753241943017,0.45449386,118890.0,118880.0,0.36413135]
["bitfinex","BTCUSD",1753241943242,0.45449386,118890.0,118880.0,0.67414004]
["bitfinex","BTCUSD",1753241943803,0.45449386,118890.0,118880.0,0.68255174]
["bitfinex","BTCUSD",1753241944376,0.45449386,118890.0,118880.0,0.36413142]
["bitfinex","BTCUSD",1753241945829,0.45449386,118890.0,118880.0,0.38095461]
["bitfinex","BTCUSD",1753241946266,0.45449386,118890.0,118880.0,0.69937493]
["bitfinex","BTCUSD",1753241946796,0.45449386,118890.0,118880.0,0.69096337]
["bitfinex","BTCUSD",1753241949056,0.45449386,118890.0,118880.0,0.69096302]
["bitfinex","BTCUSD",1753241949260,0.45449386,118890.0,118880.0,0.69937443]
["bitfinex","BTCUSD",1753241949469,0.45449386,118890.0,118880.0,0.699374]
["bitfinex","BTCUSD",1753241951544,0.2778598,118890.0,118880.0,0.699374]
["bitfinex","BTCUSD",1753241951755,0.29468136,118890.0,118880.0,0.699374]
["bitfinex","BTCUSD",1753241951969,0.30309242,118890.0,118880.0,0.699374]
["bitfinex","BTCUSD",1753241952183,0.26944902,118890.0,118880.0,0.699374]
["bitfinex","BTCUSD",1753241952385,0.01944902,118890.0,118880.0,0.699374]
["bitfinex","BTCUSD",1753241953430,0.01944902,118890.0,118880.0,0.70785251]
["bitfinex","BTCUSD",1753241956229,0.01944902,118890.0,118880.0,0.38943219]
["bitfinex","BTCUSD",1753241956455,0.01944902,118890.0,118880.0,0.70785251]
["bitfinex","BTCUSD",1753241961214,0.01944902,118890.0,118880.0,0.569614]
["bitfinex","BTCUSD",1753241961441,0.01944902,118890.0,118880.0,0.699054]
["bitfinex","BTCUSD",1753241962021,0.01944902,118890.0,118880.0,0.70730868]
["bitfinex","BTCUSD",1753241968530,0.02785951,118890.0,118880.0,0.70730868]
["bitfinex","BTCUSD",1753241969204,0.01944902,118890.0,118880.0,0.70730868]
["bitfinex","BTCUSD",1753241972588,0.02785959,118890.0,118880.0,0.70730868]
["bitfinex","BTCUSD",1753241972849,0.02785951,118890.0,118880.0,0.70730868]
["bitfinex","BTCUSD",1753241973928,0.01944902,118890.0,118880.0,0.70730868]
["bitfinex","BTCUSD",1753241985356,0.002,118890.0,118880.0,1.1102063]
["bitfinex","BTCUSD",1753241986194,0.002,118890.0,118880.0,0.79178598]
["bitfinex","BTCUSD",1753241997502,0.0019093,118890.0,118880.0,0.79178598]
["bitfinex","BTCUSD",1753241997725,0.00177327,118890.0,118880.0,0.79178598]
["bitfinex","BTCUSD",1753241999113,0.00177327,118890.0,118880.0,1.1102063]
["bitfinex","BTCUSD",1753242000462,0.00077327,118890.0,118880.0,1.1082063]
["bitfinex","BTCUSD",1753242000913,0.00177327,118890.0,118880.0,1.4502063]
["bitfinex","BTCUSD",1753242001412,1e-08,118890.0,118880.0,1.4502063]
["bitfinex","BTCUSD",1753242001639,0.31674902,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753242001864,0.31674902,118920.0,118910.0,0.64312305]
["bitfinex","BTCUSD",1753242002328,0.31674902,118920.0,118910.0,0.64624305]
["bitfinex","BTCUSD",1753242002549,0.32515739,118920.0,118910.0,0.64624305]
["bitfinex","BTCUSD",1753242002770,0.31674902,118920.0,118910.0,0.64624305]
["bitfinex","BTCUSD",1753242003665,0.32515739,118920.0,118910.0,0.64624305]
["bitfinex","BTCUSD",1753242004099,0.33356598,118920.0,118910.0,0.32782273]
["bitfinex","BTCUSD",1753242004316,0.39294245,118920.0,118910.0,0.64624305]
["bitfinex","BTCUSD",1753242004522,0.39394245,118920.0,118910.0,0.64824305]
["bitfinex","BTCUSD",1753242004734,0.38553351,118920.0,118910.0,0.64824305]
["bitfinex","BTCUSD",1753242005206,0.54530542,118920.0,118910.0,0.63671383]
["bitfinex","BTCUSD",1753242005421,0.55371436,118920.0,118910.0,0.64512312]
["bitfinex","BTCUSD",1753242005628,0.55371436,118920.0,118910.0,0.65453234]
["bitfinex","BTCUSD",1753242005840,0.56212337,118920.0,118910.0,0.64612312]
["bitfinex","BTCUSD",1753242006514,0.55371436,118920.0,118910.0,0.65453234]
["bitfinex","BTCUSD",1753242006730,0.56212337,118920.0,118910.0,0.64612312]
["bitfinex","BTCUSD",1753242006945,0.26282337,118920.0,118910.0,0.64612312]
["bitfinex","BTCUSD",1753242007654,0.25441436,118920.0,118910.0,0.65453234]
["bitfinex","BTCUSD",1753242007857,0.24600542,118920.0,118910.0,0.65453234]
["bitfinex","BTCUSD",1753242008060,0.25441436,118920.0,118910.0,0.33611202]
["bitfinex","BTCUSD",1753242008341,0.25441436,118920.0,118910.0,0.65453234]
["bitfinex","BTCUSD",1753242008501,0.26282337,118920.0,118910.0,0.64612312]
["bitfinex","BTCUSD",1753242009310,0.25441436,118920.0,118910.0,0.64612312]
["bitfinex","BTCUSD",1753242009520,0.25441436,118920.0,118910.0,0.65453234]
["bitfinex","BTCUSD",1753242009741,0.25441436,118920.0,118910.0,0.65449234]
["bitfinex","BTCUSD",1753242010190,0.25441436,118920.0,118910.0,0.64608312]
["bitfinex","BTCUSD",1753242010413,0.26282337,118920.0,118910.0,0.64608312]
["bitfinex","BTCUSD",1753242011746,0.26282337,118920.0,118910.0,0.3276628]
["bitfinex","BTCUSD",1753242011956,0.26282337,118920.0,118910.0,0.64608312]
["bitfinex","BTCUSD",1753242012365,0.26282337,118920.0,118910.0,0.17323443]
["bitfinex","BTCUSD",1753242012581,0.25441478,118920.0,118910.0,0.63767397]
["bitfinex","BTCUSD",1753242012774,0.25441478,118920.0,118910.0,0.6460834]
["bitfinex","BTCUSD",1753242013206,0.25441478,118920.0,118910.0,0.65449276]
["bitfinex","BTCUSD",1753242013615,0.25441478,118920.0,118910.0,0.66290205]
["bitfinex","BTCUSD",1753242014064,0.24600577,118920.0,118910.0,0.66290155]
["bitfinex","BTCUSD",1753242014269,0.25441478,118920.0,118910.0,0.65449233]
["bitfinex","BTCUSD",1753242015742,0.24600577,118920.0,118910.0,0.66290155]
["bitfinex","BTCUSD",1753242015947,0.05361655,118920.0,118910.0,0.66602155]
["bitfinex","BTCUSD",1753242016356,0.06202492,118920.0,118910.0,0.66602155]
["bitfinex","BTCUSD",1753242016592,0.24702301,118920.0,118910.0,0.66602155]
["bitfinex","BTCUSD",1753242016799,0.23861457,118920.0,118910.0,0.64920304]
["bitfinex","BTCUSD",1753242017091,0.25511457,118920.0,118910.0,0.64920304]
["bitfinex","BTCUSD",1753242017709,0.25511457,118920.0,118910.0,0.65761233]
["bitfinex","BTCUSD",1753242018127,0.25511457,118920.0,118910.0,0.66602155]
["bitfinex","BTCUSD",1753242020259,0.26352358,118920.0,118910.0,0.65761233]
["bitfinex","BTCUSD",1753242022555,0.07852535,118920.0,118910.0,0.65761233]
["bitfinex","BTCUSD",1753242022731,0.07852535,118920.0,118910.0,0.66602155]
["bitfinex","BTCUSD",1753242022974,0.06202535,118920.0,118910.0,0.66602155]
["bitfinex","BTCUSD",1753242023599,0.06202535,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753242023600,1.02858182,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753242024039,1.32788182,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753242024250,1.72788182,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753242024430,1.57788182,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753242024574,1.57788182,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1753242024993,0.22578273,118890.0,118880.0,0.00123924]
["bitfinex","BTCUSD",1753242025202,0.22578273,118890.0,118880.0,0.13039924]
["bitfinex","BTCUSD",1753242025203,0.22773273,118890.0,118880.0,0.13039924]
["bitfinex","BTCUSD",1753242025608,0.23068273,118890.0,118880.0,0.13039924]
["bitfinex","BTCUSD",1753242025808,0.2390729,118890.0,118880.0,0.00123924]
["bitfinex","BTCUSD",1753242026013,0.73564386,118890.0,118880.0,0.00123924]
["bitfinex","BTCUSD",1753242026442,0.98564386,118890.0,118880.0,0.00123924]
["bitfinex","BTCUSD",1753242026661,0.98664386,118890.0,118880.0,0.00523924]
["bitfinex","BTCUSD",1753242027639,0.98764386,118890.0,118880.0,0.00523924]
["bitfinex","BTCUSD",1753242028225,0.98664386,118890.0,118880.0,0.00123924]
["bitfinex","BTCUSD",1753242028438,1.01205925,118890.0,118880.0,0.00123924]
["bitfinex","BTCUSD",1753242028645,1.01305925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242029369,1.41305925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242029589,1.28389925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242029806,1.41305925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242031733,1.65235925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242032347,2.05235925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242032781,1.65235925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242033446,1.52319925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242033667,1.65235925,118890.0,118880.0,0.00323924]
["bitfinex","BTCUSD",1753242034092,0.19409759,118880.0,118870.0,0.0003065]
["bitfinex","BTCUSD",1753242034304,0.90170521,118880.0,118870.0,0.00014696]
["bitfinex","BTCUSD",1753242034515,0.62217155,118880.0,118870.0,0.00014696]
["bitfinex","BTCUSD",1753242035163,0.62217155,118880.0,118870.0,0.00114696]
["bitfinex","BTCUSD",1753242035378,0.62517155,118880.0,118870.0,0.00114696]
["bitfinex","BTCUSD",1753242035824,0.62717155,118880.0,118870.0,0.00214696]
["bitfinex","BTCUSD",1753242036235,0.87717155,118880.0,118870.0,0.00214696]
["bitfinex","BTCUSD",1753242036454,1.61717155,118880.0,118870.0,0.00214696]
["bitfinex","BTCUSD",1753242036687,1.61717155,118880.0,118820.0,0.30216662]
["bitfinex","BTCUSD",1753242036688,0.01682969,118830.0,118820.0,0.30216662]
["bitfinex","BTCUSD",1753242036949,0.0336601,118830.0,118820.0,0.31638464]
["bitfinex","BTCUSD",1753242037159,0.20196833,118830.0,118820.0,0.30796905]
["bitfinex","BTCUSD",1753242037371,0.20196833,118830.0,118820.0,0.65638471]
["bitfinex","BTCUSD",1753242037574,0.20196876,118830.0,118820.0,0.93090271]
["bitfinex","BTCUSD",1753242037793,0.19355338,118830.0,118820.0,0.93090271]
["bitfinex","BTCUSD",1753242038033,0.0331994,118830.0,118820.0,0.93090221]
["bitfinex","BTCUSD",1753242038249,0.04161428,118830.0,118820.0,0.93094221]
["bitfinex","BTCUSD",1753242038469,0.04361428,118830.0,118820.0,0.93094221]
["bitfinex","BTCUSD",1753242038889,0.04461428,118830.0,118820.0,0.93394221]
["bitfinex","BTCUSD",1753242039299,0.02044902,118830.0,118820.0,0.96634221]
["bitfinex","BTCUSD",1753242040416,0.003,118830.0,118820.0,0.96634221]
["bitfinex","BTCUSD",1753242042492,0.003,118830.0,118820.0,1.05081951]
["bitfinex","BTCUSD",1753242044841,0.003,118850.0,118840.0,0.22473666]
["bitfinex","BTCUSD",1753242045051,0.003,118850.0,118840.0,0.63898032]
["bitfinex","BTCUSD",1753242045496,0.003,118850.0,118840.0,1.34955128]
["bitfinex","BTCUSD",1753242046196,0.005,118850.0,118840.0,1.55243128]
["bitfinex","BTCUSD",1753242046438,0.003,118850.0,118840.0,1.55243128]
["bitfinex","BTCUSD",1753242046656,0.003,118870.0,118860.0,0.56630409]
["bitfinex","BTCUSD",1753242046866,0.003,118870.0,118860.0,1.06502505]
["bitfinex","BTCUSD",1753242047281,0.003,118870.0,118860.0,1.06818505]
["bitfinex","BTCUSD",1753242047906,0.003,118870.0,118860.0,1.06823421]
["bitfinex","BTCUSD",1753242048674,0.003,118870.0,118860.0,1.07023421]
["bitfinex","BTCUSD",1753242049078,0.003,118870.0,118860.0,1.07223421]
["bitfinex","BTCUSD",1753242049310,0.004,118870.0,118860.0,1.07223421]
["bitfinex","BTCUSD",1753242050615,0.004,118870.0,118860.0,1.08057543]
["bitfinex","BTCUSD",1753242052180,0.004,118870.0,118860.0,1.36350909]
["bitfinex","BTCUSD",1753242052388,0.004,118870.0,118860.0,1.08057543]
["bitfinex","BTCUSD",1753242053011,0.004,118870.0,118860.0,1.07857543]
["bitfinex","BTCUSD",1753242053246,0.003,118870.0,118860.0,1.07657543]
["bitfinex","BTCUSD",1753242053454,0.003,118870.0,118860.0,1.07757543]
["bitfinex","BTCUSD",1753242053658,0.005,118870.0,118860.0,1.07857543]
["bitfinex","BTCUSD",1753242060510,0.005,118870.0,118860.0,1.36150909]
["bitfinex","BTCUSD",1753242060716,0.005,118870.0,118860.0,1.07857543]
["bitfinex","BTCUSD",1753242060941,0.005,118870.0,118860.0,0.84564177]
["bitfinex","BTCUSD",1753242061156,0.005,118870.0,118860.0,1.41150909]
["bitfinex","BTCUSD",1753242061782,0.003,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753242061996,0.003,118890.0,118880.0,1.00758616]
["bitfinex","BTCUSD",1753242062205,0.003,118890.0,118880.0,1.01059616]
["bitfinex","BTCUSD",1753242063451,0.006,118890.0,118880.0,1.01159616]
["bitfinex","BTCUSD",1753242063655,0.007,118890.0,118880.0,1.01159616]
["bitfinex","BTCUSD",1753242064267,0.003,118890.0,118880.0,1.01090264]
["bitfinex","BTCUSD",1753242064483,0.003,118890.0,118880.0,1.01190264]
["bitfinex","BTCUSD",1753242064688,0.005,118890.0,118880.0,1.01290264]
["bitfinex","BTCUSD",1753242065742,0.005,118890.0,118880.0,1.35190264]
["bitfinex","BTCUSD",1753242066407,0.003,118890.0,118880.0,1.35090264]
["bitfinex","BTCUSD",1753242066629,0.003,118890.0,118880.0,1.40390264]
["bitfinex","BTCUSD",1753242066630,0.004,118890.0,118880.0,1.40390264]
["bitfinex","BTCUSD",1753242067117,0.003,118910.0,118900.0,0.50797265]
["bitfinex","BTCUSD",1753242067404,0.003,118910.0,118900.0,1.06437995]
["bitfinex","BTCUSD",1753242067843,0.003,118910.0,118900.0,1.06738995]
["bitfinex","BTCUSD",1753242068933,0.003,118910.0,118900.0,1.06838995]
["bitfinex","BTCUSD",1753242069450,0.003,118910.0,118900.0,1.05998002]
["bitfinex","BTCUSD",1753242069662,0.003,118910.0,118900.0,1.06838995]
["bitfinex","BTCUSD",1753242070424,0.004,118910.0,118900.0,1.07138995]
["bitfinex","BTCUSD",1753242072281,0.004,118910.0,118900.0,0.78845629]
["bitfinex","BTCUSD",1753242072509,0.004,118910.0,118900.0,0.78810284]
["bitfinex","BTCUSD",1753242072726,0.004,118910.0,118900.0,1.0710365]
["bitfinex","BTCUSD",1753242080939,0.004,118910.0,118900.0,1.40397016]
["bitfinex","BTCUSD",1753242081148,1e-08,118910.0,118900.0,1.1210365]
["bitfinex","BTCUSD",1753242082291,1e-08,118910.0,118900.0,1.1200365]
["bitfinex","BTCUSD",1753242082502,0.0317,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753242082752,0.03395745,118940.0,118930.0,0.60648386]
["bitfinex","BTCUSD",1753242082961,0.03395745,118940.0,118930.0,0.3235502]
["bitfinex","BTCUSD",1753242083134,0.03395745,118940.0,118930.0,0.60648386]
["bitfinex","BTCUSD",1753242084491,0.03595745,118940.0,118930.0,0.60748386]
["bitfinex","BTCUSD",1753242086680,0.03595745,118940.0,118930.0,0.61588061]
["bitfinex","BTCUSD",1753242086835,0.03595745,118940.0,118930.0,0.61791061]
["bitfinex","BTCUSD",1753242087959,0.03595745,118940.0,118930.0,0.33497695]
["bitfinex","BTCUSD",1753242088176,0.03595745,118940.0,118930.0,0.61791061]
["bitfinex","BTCUSD",1753242088580,0.03384745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242088779,0.01854745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242089323,0.03394745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242089523,0.03593745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242089980,0.00214745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242090244,0.00214745,118940.0,118930.0,0.63745061]
["bitfinex","BTCUSD",1753242090460,0.00214745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242090951,0.01724745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242091288,0.03224745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242091526,0.01724745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242091743,0.03344745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242092136,0.01724745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242092554,0.03344745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242093184,0.01724745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242095403,0.00214745,118940.0,118930.0,0.62105061]
["bitfinex","BTCUSD",1753242097618,0.00214745,118940.0,118930.0,0.49089061]
["bitfinex","BTCUSD",1753242097907,0.00214745,118940.0,118930.0,0.62065061]
["bitfinex","BTCUSD",1753242099257,0.00214745,118940.0,118930.0,0.49089061]
["bitfinex","BTCUSD",1753242099486,0.00214745,118940.0,118930.0,0.62057061]
["bitfinex","BTCUSD",1753242102312,0.00214745,118940.0,118930.0,0.72134791]
["bitfinex","BTCUSD",1753242102530,0.00214745,118940.0,118930.0,0.73754791]
["bitfinex","BTCUSD",1753242102995,0.00214745,118940.0,118930.0,1.07754791]
["bitfinex","BTCUSD",1753242112897,1e-08,118940.0,118930.0,1.12754791]
["bitfinex","BTCUSD",1753242113572,1e-08,118940.0,118930.0,1.14304791]
["bitfinex","BTCUSD",1753242114456,0.003,118950.0,118940.0,0.56557393]
["bitfinex","BTCUSD",1753242114664,0.003,118950.0,118940.0,1.06456489]
["bitfinex","BTCUSD",1753242114885,0.003,118950.0,118940.0,1.06756489]
["bitfinex","BTCUSD",1753242115792,0.004,118950.0,118940.0,1.06856489]
["bitfinex","BTCUSD",1753242116237,0.003,118950.0,118940.0,1.06756489]
["bitfinex","BTCUSD",1753242116668,0.003,118950.0,118940.0,1.06787121]
["bitfinex","BTCUSD",1753242117495,0.004,118950.0,118940.0,1.07087121]
["bitfinex","BTCUSD",1753242117879,0.004,118950.0,118940.0,1.07287121]
["bitfinex","BTCUSD",1753242118098,0.004,118950.0,118940.0,1.09808721]
["bitfinex","BTCUSD",1753242118757,0.004,118950.0,118940.0,1.06580721]
["bitfinex","BTCUSD",1753242120331,0.004,118950.0,118940.0,0.93640721]
["bitfinex","BTCUSD",1753242120576,0.03777,118950.0,118940.0,0.75461755]
["bitfinex","BTCUSD",1753242120781,0.03777,118950.0,118940.0,0.90609121]
["bitfinex","BTCUSD",1753242120991,0.04083,118950.0,118940.0,0.90609121]
["bitfinex","BTCUSD",1753242121204,0.04083,118950.0,118940.0,1.03545121]
["bitfinex","BTCUSD",1753242125639,0.04083,118950.0,118940.0,0.75251755]
["bitfinex","BTCUSD",1753242125851,0.04083,118950.0,118940.0,1.03545121]
["bitfinex","BTCUSD",1753242126239,0.03777,118950.0,118940.0,1.03545121]
["bitfinex","BTCUSD",1753242126446,0.03777,118950.0,118940.0,0.75461755]
["bitfinex","BTCUSD",1753242126650,0.004,118950.0,118940.0,1.04055121]
["bitfinex","BTCUSD",1753242127426,0.0203,118950.0,118940.0,1.04055121]
["bitfinex","BTCUSD",1753242127650,0.0354,118950.0,118940.0,1.04055121]
["bitfinex","BTCUSD",1753242128755,0.03747,118950.0,118940.0,1.04055121]
["bitfinex","BTCUSD",1753242129705,0.03747,118950.0,118940.0,1.03755121]
["bitfinex","BTCUSD",1753242130180,0.03747,118950.0,118940.0,1.03545121]
["bitfinex","BTCUSD",1753242130334,0.04053,118950.0,118940.0,1.03545121]
["bitfinex","BTCUSD",1753242130884,0.03747,118950.0,118940.0,1.03545121]
["bitfinex","BTCUSD",1753242131239,0.03747,118950.0,118940.0,1.03755121]
["bitfinex","BTCUSD",1753242133344,0.04053,118950.0,118940.0,0.75251755]
["bitfinex","BTCUSD",1753242133572,0.04893625,118950.0,118940.0,0.41251755]
["bitfinex","BTCUSD",1753242133799,0.05734257,118950.0,118940.0,0.32804025]
["bitfinex","BTCUSD",1753242134031,0.08256232,118950.0,118940.0,0.32804025]
["bitfinex","BTCUSD",1753242134957,0.08256225,118950.0,118940.0,0.32804025]
["bitfinex","BTCUSD",1753242135590,0.08256275,118950.0,118940.0,0.32804025]
["bitfinex","BTCUSD",1753242136032,0.074156,118950.0,118940.0,0.32804025]
["bitfinex","BTCUSD",1753242136642,0.08256275,118950.0,118940.0,0.32804025]
["bitfinex","BTCUSD",1753242136802,0.08256325,118950.0,118940.0,0.32804025]
["bitfinex","BTCUSD",1753242137602,0.07415643,118950.0,118940.0,0.32804025]
["bitfinex","BTCUSD",1753242138468,0.25974332,118950.0,118940.0,0.31122584]
["bitfinex","BTCUSD",1753242138675,0.25981256,118950.0,118940.0,0.3280406]
["bitfinex","BTCUSD",1753242138883,0.25140595,118950.0,118940.0,0.31122592]
["bitfinex","BTCUSD",1753242139373,0.25140595,118950.0,118940.0,0.31963344]
["bitfinex","BTCUSD",1753242139580,0.25140595,118950.0,118940.0,0.32804089]
["bitfinex","BTCUSD",1753242139793,0.25140595,118950.0,118940.0,0.33644827]
["bitfinex","BTCUSD",1753242140198,0.25140595,118950.0,118940.0,0.34485558]
["bitfinex","BTCUSD",1753242141032,0.31835896,118950.0,118940.0,0.00530632]
["bitfinex","BTCUSD",1753242141236,0.24299927,118950.0,118940.0,0.00530632]
["bitfinex","BTCUSD",1753242141402,0.77593293,118950.0,118940.0,0.00530632]
["bitfinex","BTCUSD",1753242141625,1.17593293,118950.0,118940.0,0.00530632]
["bitfinex","BTCUSD",1753242141995,1.17593293,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753242142187,1.26041023,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753242142444,0.20855945,118940.0,118930.0,0.13308]
["bitfinex","BTCUSD",1753242142631,0.21368945,118940.0,118930.0,0.13308]
["bitfinex","BTCUSD",1753242142878,0.49662311,118940.0,118930.0,0.13308]
["bitfinex","BTCUSD",1753242143376,0.21368945,118940.0,118930.0,0.13308]
["bitfinex","BTCUSD",1753242144441,0.46368945,118940.0,118930.0,0.13308]
["bitfinex","BTCUSD",1753242145053,0.46668945,118940.0,118930.0,0.13408]
["bitfinex","BTCUSD",1753242147236,0.74962311,118940.0,118930.0,0.13408]
["bitfinex","BTCUSD",1753242148031,0.46668945,118940.0,118930.0,0.13408]
["bitfinex","BTCUSD",1753242149461,0.55116675,118940.0,118930.0,0.13408]
["bitfinex","BTCUSD",1753242149681,0.83410041,118940.0,118930.0,0.13408]
["bitfinex","BTCUSD",1753242150901,0.83410041,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242151801,1.13340041,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242152715,0.85046675,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242156551,1.13340041,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242157697,0.55116675,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242157816,0.83410041,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242158434,0.55116675,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242158744,0.83410041,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242163614,1.13340041,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242164051,0.85046675,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242164450,1.13340041,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753242167262,1.13340041,118940.0,118900.0,0.77656339]
["bitfinex","BTCUSD",1753242167263,0.91857771,118940.0,118900.0,0.23298]
["bitfinex","BTCUSD",1753242167482,0.91857771,118940.0,118890.0,0.00299]
["bitfinex","BTCUSD",1753242167483,0.18502906,118900.0,118890.0,0.00299]
["bitfinex","BTCUSD",1753242167706,0.48749174,118900.0,118890.0,0.00501]
["bitfinex","BTCUSD",1753242167922,0.48749174,118900.0,118890.0,0.00515745]
["bitfinex","BTCUSD",1753242168139,0.48749174,118900.0,118890.0,0.00216745]
["bitfinex","BTCUSD",1753242168140,0.20455808,118900.0,118890.0,0.00216745]
["bitfinex","BTCUSD",1753242168571,0.20455808,118900.0,118890.0,0.13832745]
["bitfinex","BTCUSD",1753242168994,0.20555808,118900.0,118890.0,0.13832745]
["bitfinex","BTCUSD",1753242169419,0.20555808,118900.0,118890.0,0.14131745]
["bitfinex","BTCUSD",1753242169866,0.01844902,118900.0,118890.0,0.33477293]
["bitfinex","BTCUSD",1753242170079,0.18665759,118900.0,118890.0,0.63390659]
["bitfinex","BTCUSD",1753242170294,0.19506752,118900.0,118890.0,0.64199588]
["bitfinex","BTCUSD",1753242170512,0.19506745,118900.0,118890.0,0.65881744]
["bitfinex","BTCUSD",1753242170726,0.19506745,118900.0,118890.0,0.66722808]
["bitfinex","BTCUSD",1753242170948,0.20347759,118900.0,118890.0,0.65881751]
["bitfinex","BTCUSD",1753242171175,0.20347759,118900.0,118890.0,0.64199588]
["bitfinex","BTCUSD",1753242171416,0.21188787,118900.0,118890.0,0.63358496]
["bitfinex","BTCUSD",1753242171614,0.21188787,118900.0,118890.0,0.65040701]
["bitfinex","BTCUSD",1753242171830,0.20347759,118900.0,118890.0,0.65040701]
["bitfinex","BTCUSD",1753242172068,0.2118878,118900.0,118890.0,0.65881793]
["bitfinex","BTCUSD",1753242172475,0.20347759,118900.0,118890.0,0.66722878]
["bitfinex","BTCUSD",1753242172727,0.20347759,118900.0,118890.0,0.65881793]
["bitfinex","BTCUSD",1753242172950,0.20347759,118900.0,118890.0,0.66722878]
["bitfinex","BTCUSD",1753242173374,0.2118878,118900.0,118890.0,0.65881793]
["bitfinex","BTCUSD",1753242173789,0.2118878,118900.0,118890.0,0.65040701]
["bitfinex","BTCUSD",1753242174034,0.2118878,118900.0,118890.0,0.65881793]
["bitfinex","BTCUSD",1753242174244,0.20347759,118900.0,118890.0,0.65881793]
["bitfinex","BTCUSD",1753242174448,0.20347759,118900.0,118890.0,0.66722878]
["bitfinex","BTCUSD",1753242174563,0.20347759,118900.0,118890.0,0.66722843]
["bitfinex","BTCUSD",1753242174787,0.2118878,118900.0,118890.0,0.65881765]
["bitfinex","BTCUSD",1753242175205,0.20347759,118900.0,118890.0,0.65881765]
["bitfinex","BTCUSD",1753242176008,0.20347759,118900.0,118890.0,0.64231765]
["bitfinex","BTCUSD",1753242176130,0.2118878,118900.0,118890.0,0.6339068]
["bitfinex","BTCUSD",1753242176756,0.20347759,118900.0,118890.0,0.6339068]
["bitfinex","BTCUSD",1753242176958,0.20347759,118900.0,118890.0,0.61708489]
["bitfinex","BTCUSD",1753242177164,0.2118878,118900.0,118890.0,0.62549588]
["bitfinex","BTCUSD",1753242177371,0.2118878,118900.0,118890.0,0.6339068]
["bitfinex","BTCUSD",1753242177586,0.20347759,118900.0,118890.0,0.64231758]
["bitfinex","BTCUSD",1753242177824,0.20347759,118900.0,118890.0,0.6339068]
["bitfinex","BTCUSD",1753242178033,0.20347759,118900.0,118890.0,0.64231758]
["bitfinex","BTCUSD",1753242178238,0.20347759,118900.0,118890.0,0.65072843]
["bitfinex","BTCUSD",1753242178468,0.20347759,118900.0,118890.0,0.35938399]
["bitfinex","BTCUSD",1753242178682,0.20347759,118900.0,118890.0,0.33415123]
["bitfinex","BTCUSD",1753242178890,0.2118878,118900.0,118890.0,0.62549588]
["bitfinex","BTCUSD",1753242179117,0.22029815,118900.0,118890.0,0.60929588]
["bitfinex","BTCUSD",1753242179336,0.2118878,118900.0,118890.0,0.60929588]
["bitfinex","BTCUSD",1753242179920,0.2118878,118900.0,118890.0,0.6177068]
["bitfinex","BTCUSD",1753242180277,0.22029815,118900.0,118890.0,0.60088489]
["bitfinex","BTCUSD",1753242180534,0.2118878,118900.0,118890.0,0.60929588]
["bitfinex","BTCUSD",1753242180873,0.19506752,118900.0,118890.0,0.62611751]
["bitfinex","BTCUSD",1753242181096,0.19506752,118900.0,118890.0,0.64191751]
["bitfinex","BTCUSD",1753242181300,0.19506752,118900.0,118890.0,0.64191758]
["bitfinex","BTCUSD",1753242181513,0.20347766,118900.0,118890.0,0.64191765]
["bitfinex","BTCUSD",1753242181690,0.20347759,118900.0,118890.0,0.65032843]
["bitfinex","BTCUSD",1753242181949,0.20347759,118900.0,118890.0,0.36739477]
["bitfinex","BTCUSD",1753242182163,0.20347759,118900.0,118890.0,0.64191765]
["bitfinex","BTCUSD",1753242183219,0.2118878,118900.0,118890.0,0.6335068]
["bitfinex","BTCUSD",1753242183423,0.4618878,118900.0,118890.0,0.6335068]
["bitfinex","BTCUSD",1753242183636,0.4618878,118900.0,118890.0,0.62509588]
["bitfinex","BTCUSD",1753242184045,0.4618878,118900.0,118890.0,0.6177068]
["bitfinex","BTCUSD",1753242184248,0.4618878,118900.0,118890.0,0.61770673]
["bitfinex","BTCUSD",1753242184453,0.45347759,118900.0,118890.0,0.62611751]
["bitfinex","BTCUSD",1753242185467,0.4618878,118900.0,118890.0,0.61770673]
["bitfinex","BTCUSD",1753242185680,0.46188773,118900.0,118890.0,0.61770673]
["bitfinex","BTCUSD",1753242186329,0.46188773,118900.0,118890.0,0.62611751]
["bitfinex","BTCUSD",1753242187210,0.46188773,118900.0,118890.0,0.61770666]
["bitfinex","BTCUSD",1753242187614,0.45347759,118900.0,118890.0,0.62611737]
["bitfinex","BTCUSD",1753242187823,0.4618878,118900.0,118890.0,0.61770666]
["bitfinex","BTCUSD",1753242188243,0.45347759,118900.0,118890.0,0.61770666]
["bitfinex","BTCUSD",1753242188998,0.45347759,118900.0,118890.0,0.62611737]
["bitfinex","BTCUSD",1753242189228,0.45347759,118900.0,118890.0,0.60929588]
["bitfinex","BTCUSD",1753242189598,0.45347759,118900.0,118890.0,0.62611737]
["bitfinex","BTCUSD",1753242189824,0.44506752,118900.0,118890.0,0.63452801]
["bitfinex","BTCUSD",1753242190038,0.27685895,118900.0,118890.0,0.63452801]
["bitfinex","BTCUSD",1753242190246,0.45347738,118900.0,118890.0,0.63452801]
["bitfinex","BTCUSD",1753242190452,0.28526874,118900.0,118890.0,0.63452801]
["bitfinex","BTCUSD",1753242190667,0.45347731,118900.0,118890.0,0.62611737]
["bitfinex","BTCUSD",1753242190876,0.46188745,118900.0,118890.0,0.63452801]
["bitfinex","BTCUSD",1753242191470,0.46188745,118900.0,118890.0,0.62611737]
["bitfinex","BTCUSD",1753242191821,0.46188738,118900.0,118890.0,0.63452801]
["bitfinex","BTCUSD",1753242192650,0.46188738,118900.0,118890.0,0.35159435]
["bitfinex","BTCUSD",1753242192895,0.47870794,118900.0,118890.0,0.32636222]
["bitfinex","BTCUSD",1753242193083,0.47870794,118900.0,118890.0,0.33477314]
["bitfinex","BTCUSD",1753242193314,0.47870794,118900.0,118890.0,0.33477307]
["bitfinex","BTCUSD",1753242193523,0.47029815,118900.0,118890.0,0.32636222]
["bitfinex","BTCUSD",1753242193743,0.50455815,118900.0,118890.0,0.17880123]
["bitfinex","BTCUSD",1753242193922,0.49924822,118900.0,118890.0,0.3118613]
["bitfinex","BTCUSD",1753242194162,0.49083815,118900.0,118890.0,0.13522745]
["bitfinex","BTCUSD",1753242194367,0.49083815,118900.0,118890.0,0.14363858]
["bitfinex","BTCUSD",1753242195192,0.49083815,118900.0,118890.0,0.32027236]
["bitfinex","BTCUSD",1753242195643,0.49083815,118900.0,118890.0,0.14363858]
["bitfinex","BTCUSD",1753242196788,0.49909381,118900.0,118890.0,0.14363858]
["bitfinex","BTCUSD",1753242197210,0.49909381,118900.0,118890.0,0.15204964]
["bitfinex","BTCUSD",1753242197418,0.49083815,118900.0,118890.0,0.32027236]
["bitfinex","BTCUSD",1753242198882,0.49083815,118900.0,118890.0,0.32868335]
["bitfinex","BTCUSD",1753242199083,0.49083815,118900.0,118890.0,0.33709427]
["bitfinex","BTCUSD",1753242199910,0.49083815,118900.0,118890.0,0.34550512]
["bitfinex","BTCUSD",1753242200133,0.49083815,118900.0,118890.0,0.3455047]
["bitfinex","BTCUSD",1753242200551,0.49924857,118900.0,118890.0,0.3455047]
["bitfinex","BTCUSD",1753242200761,0.49924857,118900.0,118890.0,0.33709399]
["bitfinex","BTCUSD",1753242201186,0.49924857,118900.0,118890.0,0.34550477]
["bitfinex","BTCUSD",1753242202216,0.49924857,118900.0,118890.0,0.32868314]
["bitfinex","BTCUSD",1753242202663,0.50765843,118900.0,118890.0,0.34550463]
["bitfinex","BTCUSD",1753242202865,0.50455843,118900.0,118890.0,0.34550463]
["bitfinex","BTCUSD",1753242203086,0.50455843,118900.0,118890.0,0.3455047]
["bitfinex","BTCUSD",1753242203287,0.51296885,118900.0,118890.0,0.3455047]
["bitfinex","BTCUSD",1753242203612,0.51296885,118900.0,118890.0,0.33709399]
["bitfinex","BTCUSD",1753242203796,0.51296885,118900.0,118890.0,0.34550477]
["bitfinex","BTCUSD",1753242204292,0.51296885,118900.0,118890.0,0.34550442]
["bitfinex","BTCUSD",1753242206692,0.50455843,118900.0,118890.0,0.34550442]
["bitfinex","BTCUSD",1753242207151,0.50455843,118900.0,118890.0,0.34550407]
["bitfinex","BTCUSD",1753242208593,0.49614808,118900.0,118890.0,0.34550407]
["bitfinex","BTCUSD",1753242208822,0.31173888,118900.0,118890.0,0.34550407]
["bitfinex","BTCUSD",1753242209052,0.28650902,118900.0,118890.0,0.62843773]
["bitfinex","BTCUSD",1753242209287,0.26844902,118900.0,118890.0,0.66479773]
["bitfinex","BTCUSD",1753242209486,0.01844902,118900.0,118890.0,0.66479773]
["bitfinex","BTCUSD",1753242209900,0.02685888,118900.0,118890.0,0.66479773]
["bitfinex","BTCUSD",1753242210307,0.02685888,118900.0,118890.0,0.38186407]
["bitfinex","BTCUSD",1753242210525,0.01844902,118900.0,118890.0,0.66479773]
["bitfinex","BTCUSD",1753242210754,0.02685881,118900.0,118890.0,0.66479773]
["bitfinex","BTCUSD",1753242211132,0.03526874,118900.0,118890.0,0.66479773]
["bitfinex","BTCUSD",1753242211339,0.03526874,118900.0,118890.0,0.38186407]
["bitfinex","BTCUSD",1753242211639,0.03526874,118900.0,118890.0,0.64879773]
["bitfinex","BTCUSD",1753242211771,0.23757766,118900.0,118890.0,0.33709343]
["bitfinex","BTCUSD",1753242211986,0.25407822,118900.0,118890.0,0.32027222]
["bitfinex","BTCUSD",1753242212209,0.25723822,118900.0,118890.0,0.32868307]
["bitfinex","BTCUSD",1753242212414,0.50723822,118900.0,118890.0,0.32868307]
["bitfinex","BTCUSD",1753242213283,0.49882829,118900.0,118890.0,0.32784335]
["bitfinex","BTCUSD",1753242214343,1.2828789,118900.0,118890.0,0.00014745]
["bitfinex","BTCUSD",1753242214565,1.0680562,118900.0,118890.0,0.00014745]
["bitfinex","BTCUSD",1753242214815,0.9835789,118900.0,118890.0,0.00014745]
["bitfinex","BTCUSD",1753242215929,0.8484189,118900.0,118890.0,0.00014745]
["bitfinex","BTCUSD",1753242216214,1.3274589,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242216488,1.3273789,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242216759,1.3263789,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242217052,1.1944189,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242217307,1.7283389,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242218531,1.5944189,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242218763,1.40017249,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242218984,1.3282189,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242220981,1.3281389,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242223321,1.3315049,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242227117,1.3312249,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242227723,1.4157022,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242228286,1.4159422,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242228492,1.2822622,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242228874,1.3314649,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242229241,1.3294649,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242229455,1.3334649,118900.0,118890.0,0.00214745]
["bitfinex","BTCUSD",1753242229918,1.3294649,118900.0,118890.0,0.00114745]
["bitfinex","BTCUSD",1753242230130,1.3334649,118900.0,118890.0,0.00214745]
["bitfinex","BTCUSD",1753242230550,1.38341498,118900.0,118890.0,0.00214745]
["bitfinex","BTCUSD",1753242234632,0.16822272,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242234834,1.03876239,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242235058,1.03666496,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242235273,1.12729226,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242235472,1.17729226,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242235978,1.17929226,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242236532,1.37929226,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242236945,1.43329226,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242237077,0.86742494,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753242237685,0.23322464,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753242237902,0.45374194,118870.0,118860.0,0.00304916]
["bitfinex","BTCUSD",1753242238100,0.52134645,118870.0,118860.0,0.00304916]
["bitfinex","BTCUSD",1753242238309,0.82018011,118870.0,118860.0,0.00304916]
["bitfinex","BTCUSD",1753242239314,1.07018011,118870.0,118860.0,0.00304916]
["bitfinex","BTCUSD",1753242240307,1.0055656,118870.0,118860.0,0.00304916]
["bitfinex","BTCUSD",1753242240527,0.8716056,118870.0,118860.0,0.00304916]
["bitfinex","BTCUSD",1753242240745,0.53700194,118870.0,118860.0,0.00503916]
["bitfinex","BTCUSD",1753242240963,0.65539292,118870.0,118860.0,0.02438916]
["bitfinex","BTCUSD",1753242241454,0.9578556,118870.0,118860.0,0.00404916]
["bitfinex","BTCUSD",1753242241684,1.0811229,118870.0,118860.0,0.00504916]
["bitfinex","BTCUSD",1753242242436,1.13818924,118870.0,118860.0,0.00504916]
["bitfinex","BTCUSD",1753242242583,0.51628945,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753242242820,0.51628945,118850.0,118840.0,0.00304916]
["bitfinex","BTCUSD",1753242242821,0.73736675,118850.0,118840.0,0.00304916]
["bitfinex","BTCUSD",1753242242991,0.74035675,118850.0,118840.0,0.00304916]
["bitfinex","BTCUSD",1753242243202,0.45742309,118850.0,118840.0,0.00304916]
["bitfinex","BTCUSD",1753242243409,0.82483405,118850.0,118840.0,0.00304916]
["bitfinex","BTCUSD",1753242243630,0.74035675,118850.0,118840.0,0.00304916]
["bitfinex","BTCUSD",1753242243834,0.74035675,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242244048,0.74135675,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242244241,0.70942309,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242244454,1.00088441,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242244845,0.71795075,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242245043,1.00088441,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242246309,0.71795075,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242246515,1.40088441,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242246931,1.42582582,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242247650,1.45289279,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242247859,1.42582582,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242249371,1.45467508,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242251589,1.42582582,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242254130,1.32439651,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242254328,1.48772307,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242254534,1.51298107,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242254764,1.09552741,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242254998,1.06624085,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242255201,1.06524085,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242255422,1.11524085,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242255626,1.14709011,118850.0,118840.0,0.00604916]
["bitfinex","BTCUSD",1753242255828,1.21593038,118850.0,118840.0,0.00604916]
["bitfinex","BTCUSD",1753242256032,1.23156513,118850.0,118840.0,0.00604916]
["bitfinex","BTCUSD",1753242256273,1.23156601,118850.0,118840.0,0.00604916]
["bitfinex","BTCUSD",1753242256470,1.23056601,118850.0,118840.0,0.00404916]
["bitfinex","BTCUSD",1753242256781,1.23256601,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242256984,1.82665041,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242257422,1.85549967,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242258197,1.52256601,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242258399,1.49371675,118850.0,118840.0,0.00504916]
["bitfinex","BTCUSD",1753242261224,0.49683778,118830.0,118820.0,0.019]
["bitfinex","BTCUSD",1753242261450,0.7037579,118830.0,118820.0,0.02463243]
["bitfinex","BTCUSD",1753242261859,0.42082424,118830.0,118820.0,0.02463243]
["bitfinex","BTCUSD",1753242262069,0.7037579,118830.0,118820.0,0.00903243]
["bitfinex","BTCUSD",1753242262237,0.72147472,118830.0,118820.0,0.00903243]
["bitfinex","BTCUSD",1753242262668,0.72247472,118830.0,118820.0,0.00903243]
["bitfinex","BTCUSD",1753242263396,0.97247472,118830.0,118820.0,0.00903243]
["bitfinex","BTCUSD",1753242263885,0.97347472,118830.0,118820.0,0.01103243]
["bitfinex","BTCUSD",1753242264065,0.97139472,118830.0,118820.0,0.02713243]
["bitfinex","BTCUSD",1753242264272,0.97352472,118830.0,118820.0,0.01103243]
["bitfinex","BTCUSD",1753242265430,0.97353938,118830.0,118820.0,0.01103243]
["bitfinex","BTCUSD",1753242266431,1.37353938,118830.0,118820.0,0.01103243]
["bitfinex","BTCUSD",1753242266760,1.38177181,118830.0,118820.0,0.01103243]
["bitfinex","BTCUSD",1753242268120,1.38177181,118830.0,118820.0,0.00788243]
["bitfinex","BTCUSD",1753242268322,1.38177915,118830.0,118820.0,0.00788243]
["bitfinex","BTCUSD",1753242268856,1.38177915,118830.0,118820.0,0.01085243]
["bitfinex","BTCUSD",1753242269278,1.36612033,118830.0,118820.0,0.01085243]
["bitfinex","BTCUSD",1753242269479,1.36339033,118830.0,118820.0,0.02705243]
["bitfinex","BTCUSD",1753242270040,1.07997667,118830.0,118820.0,0.02705243]
["bitfinex","BTCUSD",1753242270252,1.07997667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242271684,0.94669667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242271895,1.08033667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242272096,0.94669667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242272588,1.08029667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242273123,0.94669667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242273537,1.08021667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242275061,1.08013667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242275339,0.94669667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242275571,1.08009667,118830.0,118820.0,0.04295243]
["bitfinex","BTCUSD",1753242276025,1.08009667,118830.0,118820.0,0.02705243]
["bitfinex","BTCUSD",1753242276248,1.08009667,118830.0,118820.0,0.04365243]
["bitfinex","BTCUSD",1753242276467,0.94669667,118830.0,118820.0,0.04365243]
["bitfinex","BTCUSD",1753242276905,1.08005667,118830.0,118820.0,0.04365243]
["bitfinex","BTCUSD",1753242277317,1.22963033,118830.0,118820.0,0.04365243]
["bitfinex","BTCUSD",1753242277532,1.36291033,118830.0,118820.0,0.04365243]
["bitfinex","BTCUSD",1753242278645,1.45266763,118830.0,118820.0,0.00589243]
["bitfinex","BTCUSD",1753242278940,1.48546763,118830.0,118820.0,0.00589243]
["bitfinex","BTCUSD",1753242279173,1.08546763,118830.0,118820.0,0.00589243]
["bitfinex","BTCUSD",1753242279414,1.08546763,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242279888,1.00099033,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242280338,0.99999033,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242280763,1.00099033,118830.0,118820.0,0.00662265]
["bitfinex","BTCUSD",1753242281182,0.99899033,118830.0,118820.0,0.00362265]
["bitfinex","BTCUSD",1753242281383,0.99999033,118830.0,118820.0,0.00462265]
["bitfinex","BTCUSD",1753242281809,1.00199033,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242282027,1.08646763,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242282439,1.00199033,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242283309,0.71905667,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242283516,1.00199033,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242287535,0.86871033,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242287753,1.00171033,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242287960,1.08618763,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242298217,1.11144663,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242300933,1.45144663,118830.0,118820.0,0.00562265]
["bitfinex","BTCUSD",1753242301793,1.45044663,118830.0,118820.0,0.00462265]
["bitfinex","BTCUSD",1753242301999,1.44844663,118830.0,118820.0,0.00362265]
["bitfinex","BTCUSD",1753242302282,1.45044663,118830.0,118820.0,0.00462265]
["bitfinex","BTCUSD",1753242302718,1.45044663,118830.0,118800.0,0.06528]
["bitfinex","BTCUSD",1753242302719,0.74651129,118810.0,118800.0,0.06528]
["bitfinex","BTCUSD",1753242302949,0.96550859,118810.0,118800.0,0.06528]
["bitfinex","BTCUSD",1753242305371,1.21550859,118810.0,118800.0,0.06528]
["bitfinex","BTCUSD",1753242306036,1.21650859,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242306242,1.21750859,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242306455,1.61750859,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242307412,1.63271894,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242307616,1.34978528,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242307816,1.63271894,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242308243,1.61750859,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242308453,1.35114262,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242308656,1.38384262,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242309280,1.40910562,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242309487,0.99260562,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242309742,0.97131562,118810.0,118800.0,0.08628]
["bitfinex","BTCUSD",1753242309968,1.34605262,118810.0,118800.0,0.10278]
["bitfinex","BTCUSD",1753242310354,1.06331896,118810.0,118800.0,0.10278]
["bitfinex","BTCUSD",1753242310578,1.34625262,118810.0,118800.0,0.10278]
["bitfinex","BTCUSD",1753242314389,1.34625262,118810.0,118800.0,0.08628]
["bitfinex","BTCUSD",1753242315242,1.34625262,118810.0,118800.0,0.10228]
["bitfinex","BTCUSD",1753242315669,1.06331896,118810.0,118800.0,0.10228]
["bitfinex","BTCUSD",1753242315876,1.34625262,118810.0,118800.0,0.10228]
["bitfinex","BTCUSD",1753242316499,1.34525262,118810.0,118800.0,0.10228]
["bitfinex","BTCUSD",1753242316715,1.34425262,118810.0,118800.0,0.10128]
["bitfinex","BTCUSD",1753242317050,1.34725262,118810.0,118800.0,0.10228]
["bitfinex","BTCUSD",1753242317268,1.06431896,118810.0,118800.0,0.10228]
["bitfinex","BTCUSD",1753242317452,1.34725262,118810.0,118800.0,0.10228]
["bitfinex","BTCUSD",1753242319196,1.06431896,118810.0,118800.0,0.08628]
["bitfinex","BTCUSD",1753242319403,1.34825262,118810.0,118800.0,0.08728]
["bitfinex","BTCUSD",1753242322256,1.06531896,118810.0,118800.0,0.08728]
["bitfinex","BTCUSD",1753242322469,1.34825262,118810.0,118800.0,0.08728]
["bitfinex","BTCUSD",1753242323044,1.34725262,118810.0,118800.0,0.08628]
["bitfinex","BTCUSD",1753242323544,1.34925262,118810.0,118800.0,0.08628]
["bitfinex","BTCUSD",1753242325580,1.35125262,118810.0,118800.0,0.07128]
["bitfinex","BTCUSD",1753242325795,1.43572992,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242325992,1.45438992,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242326202,1.43888992,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242326624,1.35441262,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242326841,1.37081262,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242328095,1.36765262,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242328301,1.35125262,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242328793,1.35125262,118810.0,118800.0,0.06841]
["bitfinex","BTCUSD",1753242329417,1.06831896,118810.0,118800.0,0.06841]
["bitfinex","BTCUSD",1753242329634,1.35125262,118810.0,118800.0,0.07147]
["bitfinex","BTCUSD",1753242330658,1.34925262,118810.0,118800.0,0.08747]
["bitfinex","BTCUSD",1753242331122,1.41833584,118810.0,118800.0,0.07147]
["bitfinex","BTCUSD",1753242331334,1.41833584,118810.0,118800.0,0.06841]
["bitfinex","BTCUSD",1753242331763,1.35125262,118810.0,118800.0,0.08747]
["bitfinex","BTCUSD",1753242332618,1.35125262,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242333922,1.06831896,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242334138,1.35125262,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242335521,1.35125262,118810.0,118800.0,0.06841]
["bitfinex","BTCUSD",1753242335724,1.37681924,118810.0,118800.0,0.06841]
["bitfinex","BTCUSD",1753242337067,1.37681924,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242338662,1.39211924,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242341161,1.42801752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242342637,1.43117752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242343065,1.41587752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242343469,1.41271752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242344438,1.42901752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242345788,1.41271752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242347306,1.41587752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242347539,1.44777752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242347978,1.43147752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242350567,1.41587752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242351767,1.41271752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242353209,1.41587752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242353829,1.51685482,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242354487,1.50035482,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242355465,1.41587752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242356866,1.41271752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242360047,1.09388558,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242360230,1.41271752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242360767,1.41271752,118810.0,118800.0,0.06844]
["bitfinex","BTCUSD",1753242361886,1.41271752,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242362301,1.50024482,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242362481,1.53204482,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242362816,1.21321288,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242363051,1.53204482,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242363514,1.55730782,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242364460,1.52045782,118810.0,118800.0,0.08658]
["bitfinex","BTCUSD",1753242364686,1.43598052,118810.0,118800.0,0.10238]
["bitfinex","BTCUSD",1753242364903,1.43598052,118810.0,118800.0,0.08658]
["bitfinex","BTCUSD",1753242366060,1.43598052,118810.0,118800.0,0.07148]
["bitfinex","BTCUSD",1753242366312,1.43796052,118810.0,118800.0,0.07148]
["bitfinex","BTCUSD",1753242367929,1.43598052,118810.0,118800.0,0.08758]
["bitfinex","BTCUSD",1753242368143,1.50484183,118810.0,118800.0,0.07148]
["bitfinex","BTCUSD",1753242368351,1.50484183,118810.0,118800.0,0.06844]
["bitfinex","BTCUSD",1753242368767,1.50484183,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242369183,1.53634183,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242369387,1.47251052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242370026,1.07251052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242370665,1.05681052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242371094,0.73797858,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242371307,1.05681052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242371509,1.45681052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242371724,1.86011976,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242371927,1.54128782,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242372143,1.45681052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242372347,1.47341052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242372669,1.15457858,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242372870,1.47341052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242373271,1.43796052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242373479,1.52243782,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242373595,1.52548782,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242373801,1.44101052,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242374006,1.79104246,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242374441,1.73104246,118810.0,118800.0,0.06628]
["bitfinex","BTCUSD",1753242376632,1.73104246,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753242376831,1.78104246,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753242377050,1.86551976,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753242377500,0.56621654,118800.0,118790.0,0.02326295]
["bitfinex","BTCUSD",1753242377727,2.14375284,118800.0,118790.0,0.02326295]
["bitfinex","BTCUSD",1753242378009,1.74680284,118800.0,118790.0,0.02326295]
["bitfinex","BTCUSD",1753242378233,1.74680284,118800.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753242378234,0.803818,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753242378458,2.62972061,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753242378672,1.96088867,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753242379129,2.28616061,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753242379350,2.37063791,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753242379588,2.05380597,118790.0,118780.0,0.00012433]
["bitfinex","BTCUSD",1753242380011,2.37063791,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753242380250,1.37964631,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753242380482,2.67460673,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753242380690,1.71811091,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753242380921,1.71811091,118780.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753242380922,0.56547609,118760.0,118750.0,0.00248]
["bitfinex","BTCUSD",1753242381142,0.78521339,118760.0,118750.0,0.00252921]
["bitfinex","BTCUSD",1753242381559,0.81354039,118760.0,118750.0,0.00252921]
["bitfinex","BTCUSD",1753242381799,1.45120427,118760.0,118750.0,0.00252921]
["bitfinex","BTCUSD",1753242382255,1.58568157,118760.0,118750.0,0.00252921]
["bitfinex","BTCUSD",1753242382672,1.58968157,118760.0,118750.0,0.00252921]
["bitfinex","BTCUSD",1753242383321,1.52554655,118760.0,118750.0,0.00252921]
["bitfinex","BTCUSD",1753242383557,1.77554655,118760.0,118750.0,0.00252921]
["bitfinex","BTCUSD",1753242385726,0.24429098,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753242385965,0.75068271,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753242386386,0.38738387,118730.0,118720.0,0.03714]
["bitfinex","BTCUSD",1753242386595,0.41183806,118730.0,118720.0,0.03619438]
["bitfinex","BTCUSD",1753242387238,0.41183806,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242387455,0.27879806,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242387669,0.27879806,118730.0,118720.0,0.2247042]
["bitfinex","BTCUSD",1753242387670,0.42864271,118730.0,118720.0,0.2247042]
["bitfinex","BTCUSD",1753242387908,0.42864271,118730.0,118720.0,0.22470427]
["bitfinex","BTCUSD",1753242388106,0.42022046,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242388343,0.41179814,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242388542,0.66179814,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242388754,0.52879814,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242388967,0.52979814,118730.0,118720.0,0.20785799]
["bitfinex","BTCUSD",1753242389185,0.66271814,118730.0,118720.0,0.23312716]
["bitfinex","BTCUSD",1753242389430,0.66271771,118730.0,118720.0,0.23312716]
["bitfinex","BTCUSD",1753242389643,0.6879844,118730.0,118720.0,0.23312723]
["bitfinex","BTCUSD",1753242389867,0.6879844,118730.0,118720.0,0.23312716]
["bitfinex","BTCUSD",1753242390077,0.71308122,118730.0,118720.0,0.22470427]
["bitfinex","BTCUSD",1753242390287,0.71308122,118730.0,118720.0,0.23312716]
["bitfinex","BTCUSD",1753242390498,0.71308122,118730.0,118720.0,0.23312723]
["bitfinex","BTCUSD",1753242390945,0.72155468,118730.0,118720.0,0.24155012]
["bitfinex","BTCUSD",1753242391158,0.58963468,118730.0,118720.0,0.23312723]
["bitfinex","BTCUSD",1753242391824,0.58963468,118730.0,118720.0,0.2331273]
["bitfinex","BTCUSD",1753242392029,0.58963468,118730.0,118720.0,0.24155026]
["bitfinex","BTCUSD",1753242392231,0.58963468,118730.0,118720.0,0.24155019]
["bitfinex","BTCUSD",1753242392443,0.5560644,118730.0,118720.0,0.24155026]
["bitfinex","BTCUSD",1753242392852,0.5560644,118730.0,118720.0,0.24997315]
["bitfinex","BTCUSD",1753242393313,0.5560644,118730.0,118720.0,0.24154997]
["bitfinex","BTCUSD",1753242393520,0.68064243,118730.0,118720.0,0.23312708]
["bitfinex","BTCUSD",1753242393963,0.68064243,118730.0,118720.0,0.20785799]
["bitfinex","BTCUSD",1753242394166,0.68064243,118730.0,118720.0,0.21628109]
["bitfinex","BTCUSD",1753242394371,0.67222039,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242394606,0.66379814,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242395243,0.53079814,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242395444,0.81456257,118730.0,118720.0,0.03939438]
["bitfinex","BTCUSD",1753242395868,1.03415985,118730.0,118720.0,0.00509438]
["bitfinex","BTCUSD",1753242396045,0.94968257,118730.0,118720.0,0.00509438]
["bitfinex","BTCUSD",1753242396392,0.97292057,118730.0,118720.0,0.02329438]
["bitfinex","BTCUSD",1753242399638,0.97496057,118730.0,118720.0,0.02329438]
["bitfinex","BTCUSD",1753242399840,1.00898537,118730.0,118720.0,0.02329438]
["bitfinex","BTCUSD",1753242400348,1.00898537,118730.0,118720.0,0.00829438]
["bitfinex","BTCUSD",1753242400758,1.00898537,118730.0,118720.0,0.00312438]
["bitfinex","BTCUSD",1753242400759,1.19516958,118730.0,118720.0,0.00312438]
["bitfinex","BTCUSD",1753242401223,0.20277409,118710.0,118700.0,0.0062]
["bitfinex","BTCUSD",1753242401478,0.70429582,118710.0,118700.0,0.04121776]
["bitfinex","BTCUSD",1753242401679,0.28725139,118710.0,118700.0,0.04121776]
["bitfinex","BTCUSD",1753242401915,0.31253439,118710.0,118700.0,0.04121776]
["bitfinex","BTCUSD",1753242402099,0.30411086,118710.0,118700.0,0.04121776]
["bitfinex","BTCUSD",1753242402285,0.29568712,118710.0,118700.0,0.04121776]
["bitfinex","BTCUSD",1753242402446,0.52040412,118710.0,118700.0,0.04121776]
["bitfinex","BTCUSD",1753242402885,0.52140412,118710.0,118700.0,0.04121776]
["bitfinex","BTCUSD",1753242403642,0.65572412,118710.0,118700.0,0.04121776]
["bitfinex","BTCUSD",1753242404884,0.93948855,118710.0,118700.0,0.02481776]
["bitfinex","BTCUSD",1753242405018,0.94152855,118710.0,118700.0,0.00831776]
["bitfinex","BTCUSD",1753242405435,0.68304712,118710.0,118700.0,0.02471776]
["bitfinex","BTCUSD",1753242406070,0.68100712,118710.0,118700.0,0.02471776]
["bitfinex","BTCUSD",1753242406733,0.96477155,118710.0,118700.0,0.02471776]
["bitfinex","BTCUSD",1753242407173,0.96681155,118710.0,118700.0,0.00511776]
["bitfinex","BTCUSD",1753242407815,0.96681155,118710.0,118700.0,0.00831776]
["bitfinex","BTCUSD",1753242408006,0.96681155,118710.0,118700.0,0.00511776]
["bitfinex","BTCUSD",1753242408517,0.96681155,118710.0,118700.0,0.00831776]
["bitfinex","BTCUSD",1753242410380,0.94152855,118710.0,118700.0,0.00831776]
["bitfinex","BTCUSD",1753242410909,0.65776412,118710.0,118700.0,0.02331776]
["bitfinex","BTCUSD",1753242411043,0.66414786,118710.0,118700.0,0.03871776]
["bitfinex","BTCUSD",1753242411446,1.06414786,118710.0,118700.0,0.03871776]
["bitfinex","BTCUSD",1753242411642,0.93082786,118710.0,118700.0,0.03871776]
["bitfinex","BTCUSD",1753242412688,1.06450786,118710.0,118700.0,0.03871776]
["bitfinex","BTCUSD",1753242412872,1.06450786,118710.0,118700.0,0.21563434]
["bitfinex","BTCUSD",1753242413081,1.06450786,118710.0,118700.0,0.04714235]
["bitfinex","BTCUSD",1753242413260,1.06450786,118710.0,118700.0,0.03871776]
["bitfinex","BTCUSD",1753242413891,1.06450786,118710.0,118700.0,0.20720975]
["bitfinex","BTCUSD",1753242414424,1.06450786,118710.0,118700.0,0.03871776]
["bitfinex","BTCUSD",1753242414791,1.06450786,118710.0,118700.0,0.20720975]
["bitfinex","BTCUSD",1753242414993,1.06450786,118710.0,118700.0,0.22405858]
["bitfinex","BTCUSD",1753242415374,1.07293139,118710.0,118700.0,0.22405858]
["bitfinex","BTCUSD",1753242415503,1.08135528,118710.0,118700.0,0.23248282]
["bitfinex","BTCUSD",1753242416313,0.91287748,118710.0,118700.0,0.24090699]
["bitfinex","BTCUSD",1753242416534,0.91287748,118710.0,118700.0,0.24933109]
["bitfinex","BTCUSD",1753242416535,0.75392632,118710.0,118700.0,0.24933109]
["bitfinex","BTCUSD",1753242416751,0.3364773,118710.0,118700.0,0.66685552]
["bitfinex","BTCUSD",1753242416975,0.252,118710.0,118700.0,0.66685552]
["bitfinex","BTCUSD",1753242417199,0.252,118710.0,118700.0,0.53309552]
["bitfinex","BTCUSD",1753242417409,0.26944902,118710.0,118700.0,0.66689552]
["bitfinex","BTCUSD",1753242419412,0.27787234,118710.0,118700.0,0.66689552]
["bitfinex","BTCUSD",1753242419611,0.28629573,118710.0,118700.0,0.38313109]
["bitfinex","BTCUSD",1753242419833,0.29471919,118710.0,118700.0,0.66689552]
["bitfinex","BTCUSD",1753242420046,0.28629573,118710.0,118700.0,0.66689552]
["bitfinex","BTCUSD",1753242420268,0.26944902,118710.0,118700.0,0.66689552]
["bitfinex","BTCUSD",1753242420479,0.26944902,118710.0,118700.0,0.66697552]
["bitfinex","BTCUSD",1753242422169,0.27787234,118710.0,118700.0,0.66697552]
["bitfinex","BTCUSD",1753242422706,0.26944902,118710.0,118700.0,0.66697552]
["bitfinex","BTCUSD",1753242424810,0.26944902,118710.0,118700.0,0.38321109]
["bitfinex","BTCUSD",1753242425011,0.26944902,118710.0,118700.0,0.66697552]
["bitfinex","BTCUSD",1753242426957,0.56874902,118710.0,118700.0,0.38321109]
["bitfinex","BTCUSD",1753242427163,0.56874902,118710.0,118700.0,0.53309552]
["bitfinex","BTCUSD",1753242427398,0.56874902,118710.0,118700.0,0.66717552]
["bitfinex","BTCUSD",1753242429353,0.56874902,118710.0,118700.0,0.38341109]
["bitfinex","BTCUSD",1753242429560,0.57717241,118710.0,118700.0,0.66717552]
["bitfinex","BTCUSD",1753242429775,0.57717241,118710.0,118700.0,0.53309552]
["bitfinex","BTCUSD",1753242430067,0.60231162,118710.0,118700.0,0.38357109]
["bitfinex","BTCUSD",1753242430308,0.58546421,118710.0,118700.0,0.38357109]
["bitfinex","BTCUSD",1753242430717,0.57704075,118710.0,118700.0,0.38357109]
["bitfinex","BTCUSD",1753242430923,0.56861736,118710.0,118700.0,0.38357109]
["bitfinex","BTCUSD",1753242431206,0.56861736,118710.0,118700.0,0.66753552]
["bitfinex","BTCUSD",1753242431888,0.57704068,118710.0,118700.0,0.53309552]
["bitfinex","BTCUSD",1753242432114,0.57704068,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242432347,0.57704061,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242434399,0.26931736,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242434735,0.27774061,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242435436,0.28616407,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242436134,0.286164,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242436370,0.27774061,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242437058,0.27774061,118710.0,118700.0,0.38381109]
["bitfinex","BTCUSD",1753242437264,0.27774061,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242437884,0.28616393,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242438243,0.26931736,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242438446,0.27774061,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242438875,0.28616393,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242439073,0.27774061,118710.0,118700.0,0.66757552]
["bitfinex","BTCUSD",1753242441390,0.27774061,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242441806,0.286164,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242441954,0.27774061,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242442335,0.28616393,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242442514,0.27774061,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242442812,0.27764061,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242443247,0.26921736,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242443646,0.27764068,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242444058,0.27764061,118710.0,118700.0,0.38381109]
["bitfinex","BTCUSD",1753242444278,0.28606393,118710.0,118700.0,0.70301226]
["bitfinex","BTCUSD",1753242444818,0.28606393,118710.0,118700.0,0.56853226]
["bitfinex","BTCUSD",1753242445018,0.29448739,118710.0,118700.0,0.70281226]
["bitfinex","BTCUSD",1753242445454,0.28606393,118710.0,118700.0,0.70281226]
["bitfinex","BTCUSD",1753242445652,0.29448732,118710.0,118700.0,0.70281226]
["bitfinex","BTCUSD",1753242446054,0.29448732,118710.0,118700.0,0.68741226]
["bitfinex","BTCUSD",1753242446316,0.30291085,118710.0,118700.0,0.68741226]
["bitfinex","BTCUSD",1753242446567,0.30291085,118710.0,118700.0,0.55313226]
["bitfinex","BTCUSD",1753242446925,0.30291085,118710.0,118700.0,0.68737226]
["bitfinex","BTCUSD",1753242447135,0.29448732,118710.0,118700.0,0.68737226]
["bitfinex","BTCUSD",1753242447335,0.30291085,118710.0,118700.0,0.68737226]
["bitfinex","BTCUSD",1753242447533,0.30291085,118710.0,118700.0,0.55313226]
["bitfinex","BTCUSD",1753242447760,0.30291085,118710.0,118700.0,0.68737226]
["bitfinex","BTCUSD",1753242448318,0.29448732,118710.0,118700.0,0.68737226]
["bitfinex","BTCUSD",1753242449078,0.27764061,118710.0,118700.0,0.68737226]
["bitfinex","BTCUSD",1753242449300,0.26921736,118710.0,118700.0,0.70347226]
["bitfinex","BTCUSD",1753242451610,0.26921736,118710.0,118700.0,0.71191508]
["bitfinex","BTCUSD",1753242452055,0.25176834,118710.0,118700.0,0.71191508]
["bitfinex","BTCUSD",1753242457380,0.25176834,118710.0,118700.0,0.70347226]
["bitfinex","BTCUSD",1753242462085,0.25176834,118710.0,118700.0,0.38427109]
["bitfinex","BTCUSD",1753242462518,0.25176834,118710.0,118700.0,0.70347226]
["bitfinex","BTCUSD",1753242463379,0.25176834,118710.0,118700.0,0.38427109]
["bitfinex","BTCUSD",1753242463588,0.25176834,118710.0,118700.0,0.70347226]
["bitfinex","BTCUSD",1753242465369,0.25176834,118710.0,118700.0,0.25003109]
["bitfinex","BTCUSD",1753242465574,0.28606414,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242465783,0.29654774,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242466349,0.29654767,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242466586,0.30497127,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242466997,0.27970068,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242467204,0.28812407,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242467409,0.29654767,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242467906,0.2965476,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242468306,0.28812407,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242468664,0.29654767,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242468871,0.30497127,118710.0,118700.0,0.65536385]
["bitfinex","BTCUSD",1753242469079,0.3049712,118710.0,118700.0,0.65528385]
["bitfinex","BTCUSD",1753242469282,0.2965476,118710.0,118700.0,0.52128385]
["bitfinex","BTCUSD",1753242469689,0.3049712,118710.0,118700.0,0.52128385]
["bitfinex","BTCUSD",1753242469870,0.3049712,118710.0,118700.0,0.65528385]
["bitfinex","BTCUSD",1753242470508,0.3049712,118710.0,118700.0,0.20208268]
["bitfinex","BTCUSD",1753242470721,0.3049712,118710.0,118700.0,0.31406434]
["bitfinex","BTCUSD",1753242470722,0.4988861,118710.0,118700.0,0.31406434]
["bitfinex","BTCUSD",1753242470939,0.4988861,118710.0,118700.0,0.32248886]
["bitfinex","BTCUSD",1753242471147,0.55757948,118710.0,118700.0,0.31406434]
["bitfinex","BTCUSD",1753242471491,0.55757948,118710.0,118700.0,0.32248886]
["bitfinex","BTCUSD",1753242471691,0.55757948,118710.0,118700.0,0.33091331]
["bitfinex","BTCUSD",1753242473004,0.55757948,118710.0,118700.0,0.33087331]
["bitfinex","BTCUSD",1753242473211,0.55757948,118710.0,118700.0,0.19691331]
["bitfinex","BTCUSD",1753242473430,0.63363318,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242473554,0.94441054,118710.0,118700.0,0.13710776]
["bitfinex","BTCUSD",1753242473764,0.62520937,118710.0,118700.0,0.13710776]
["bitfinex","BTCUSD",1753242474147,0.94441054,118710.0,118700.0,0.13710776]
["bitfinex","BTCUSD",1753242474352,0.62520937,118710.0,118700.0,0.13710776]
["bitfinex","BTCUSD",1753242474797,0.62520937,118710.0,118700.0,0.13714776]
["bitfinex","BTCUSD",1753242475178,0.55809246,118710.0,118700.0,0.31406427]
["bitfinex","BTCUSD",1753242475375,0.55809246,118710.0,118700.0,0.30563975]
["bitfinex","BTCUSD",1753242475578,0.55809246,118710.0,118700.0,0.13714776]
["bitfinex","BTCUSD",1753242475780,0.55809246,118710.0,118700.0,0.31406434]
["bitfinex","BTCUSD",1753242475980,0.55809246,118710.0,118700.0,0.14557235]
["bitfinex","BTCUSD",1753242476389,0.55809246,118710.0,118700.0,0.13714776]
["bitfinex","BTCUSD",1753242476856,0.55809246,118710.0,118700.0,0.18848886]
["bitfinex","BTCUSD",1753242477057,0.57494002,118710.0,118700.0,0.33925755]
["bitfinex","BTCUSD",1753242477516,0.57494002,118710.0,118700.0,0.32240886]
["bitfinex","BTCUSD",1753242477685,0.57494002,118710.0,118700.0,0.33083331]
["bitfinex","BTCUSD",1753242477908,0.57494002,118710.0,118700.0,0.32240886]
["bitfinex","BTCUSD",1753242478254,0.88571752,118710.0,118700.0,0.13706776]
["bitfinex","BTCUSD",1753242479727,0.56651635,118710.0,118700.0,0.30555975]
["bitfinex","BTCUSD",1753242480024,0.56651635,118710.0,118700.0,0.31398434]
["bitfinex","BTCUSD",1753242480242,0.56651635,118710.0,118700.0,0.01157235]
["bitfinex","BTCUSD",1753242480726,0.56651635,118710.0,118700.0,0.18006434]
["bitfinex","BTCUSD",1753242480941,0.88571752,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242481149,0.85036542,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242483032,1.34195963,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242483247,1.25748233,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242484369,1.25648233,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242484592,0.97263326,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242484834,1.25948233,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242485046,1.39324233,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242485492,1.39224233,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242486157,1.39424233,118710.0,118700.0,0.00314776]
["bitfinex","BTCUSD",1753242487881,1.39424233,118710.0,118680.0,0.00346]
["bitfinex","BTCUSD",1753242488101,0.23520532,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242488310,0.45536262,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242488752,0.45842262,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242489596,0.45942262,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242490024,0.74227169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242490235,0.45842262,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242490372,0.99227169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242490583,0.99327169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242491568,0.99427169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242493527,0.99327169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242494365,0.99427169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242494774,0.99727169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242495530,0.99227169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242495972,0.99927169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242496182,0.71542262,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242496380,0.99927169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242496542,1.39927169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242496750,1.73927169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242497158,1.82374899,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242497416,1.73927169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242499377,1.33927169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242500120,1.45542262,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242500318,1.60563169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242500442,0.97872262,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242500656,1.09560262,118690.0,118680.0,0.00858422]
["bitfinex","BTCUSD",1753242500862,1.37945169,118690.0,118680.0,0.00858422]
["bitfinex","BTCUSD",1753242501156,1.37945169,118690.0,118680.0,0.00358422]
["bitfinex","BTCUSD",1753242503140,1.07956262,118690.0,118680.0,0.00562422]
["bitfinex","BTCUSD",1753242503348,0.94428262,118690.0,118680.0,0.00858422]
["bitfinex","BTCUSD",1753242503480,1.07740262,118690.0,118680.0,0.02418422]
["bitfinex","BTCUSD",1753242503701,1.07740262,118690.0,118680.0,0.00858422]
["bitfinex","BTCUSD",1753242505498,0.94428262,118690.0,118680.0,0.19395628]
["bitfinex","BTCUSD",1753242505736,0.35832685,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242506275,0.37577587,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242506465,0.2882985,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242506674,0.29672345,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242506878,0.2882985,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242507165,0.29672345,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242507377,0.2882985,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242507586,0.27987369,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242507793,0.27987376,118690.0,118680.0,0.51683087]
["bitfinex","BTCUSD",1753242508004,0.29872373,118690.0,118680.0,0.2329818]
["bitfinex","BTCUSD",1753242508221,0.29472373,118690.0,118680.0,0.2329818]
["bitfinex","BTCUSD",1753242508431,0.53928276,118690.0,118680.0,0.18554055]
["bitfinex","BTCUSD",1753242508636,0.38320145,118690.0,118680.0,0.24361767]
["bitfinex","BTCUSD",1753242509359,0.38320089,118690.0,118680.0,0.24361767]
["bitfinex","BTCUSD",1753242510307,0.29872359,118690.0,118680.0,0.24361767]
["bitfinex","BTCUSD",1753242510508,0.30714875,118690.0,118680.0,0.24361767]
["bitfinex","BTCUSD",1753242510652,0.31557398,118690.0,118680.0,0.24361767]
["bitfinex","BTCUSD",1753242511105,0.5454429,118690.0,118680.0,0.00959422]
["bitfinex","BTCUSD",1753242511310,0.5454429,118690.0,118680.0,0.00662422]
["bitfinex","BTCUSD",1753242512028,0.5454429,118690.0,118680.0,0.00959422]
["bitfinex","BTCUSD",1753242512479,0.5454429,118690.0,118680.0,0.17811461]
["bitfinex","BTCUSD",1753242512702,0.5454429,118690.0,118680.0,0.18654055]
["bitfinex","BTCUSD",1753242512931,0.55331774,118690.0,118680.0,0.00668422]
["bitfinex","BTCUSD",1753242513123,0.53701774,118690.0,118680.0,0.00668422]
["bitfinex","BTCUSD",1753242513375,0.67033774,118690.0,118680.0,0.18363062]
["bitfinex","BTCUSD",1753242513612,0.67033774,118690.0,118680.0,0.20345229]
["bitfinex","BTCUSD",1753242513851,0.49967106,118690.0,118680.0,0.22030361]
["bitfinex","BTCUSD",1753242514083,0.52494584,118690.0,118680.0,0.25220312]
["bitfinex","BTCUSD",1753242514313,0.53337086,118690.0,118680.0,0.25220312]
["bitfinex","BTCUSD",1753242514831,0.53337072,118690.0,118680.0,0.25220312]
["bitfinex","BTCUSD",1753242515347,0.40005114,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242516700,0.39162598,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242516939,0.35792632,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242517407,0.29029857,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242518000,0.28187369,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242518200,0.29029857,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242518634,0.2902985,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242518870,0.28187369,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242519291,0.29029857,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242519504,0.28187369,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242519939,0.29872345,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242520154,0.2902985,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242520365,0.29872352,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242520580,0.2902985,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242520803,0.28187369,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242521051,0.29029843,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242521272,0.29872331,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242521454,0.30714833,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242521693,0.29872331,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242522131,0.31557335,118690.0,118680.0,0.38540312]
["bitfinex","BTCUSD",1753242522393,0.31557335,118690.0,118680.0,0.36950312]
["bitfinex","BTCUSD",1753242522606,0.30714868,118690.0,118680.0,0.36950312]
["bitfinex","BTCUSD",1753242522918,0.29872359,118690.0,118680.0,0.36950312]
["bitfinex","BTCUSD",1753242523101,0.30714868,118690.0,118680.0,0.36950312]
["bitfinex","BTCUSD",1753242523691,0.31557384,118690.0,118680.0,0.36950312]
["bitfinex","BTCUSD",1753242523935,0.31773433,118690.0,118680.0,0.35350312]
["bitfinex","BTCUSD",1753242524149,0.86314211,118690.0,118680.0,0.13758422]
["bitfinex","BTCUSD",1753242524390,0.86314211,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242525991,1.39614211,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242527796,1.42089435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242528422,1.02089435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242528860,0.73704528,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242529058,1.02089435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242530586,1.10537165,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242530783,1.02089435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242534340,0.58589528,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242534516,0.70271528,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242534746,0.98656435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242535165,1.00226435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242535384,1.02064435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242537792,0.88812435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242538033,1.02056435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242540254,1.00218435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242540464,0.98648435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242540890,1.02076435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242542287,1.04605235,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242544064,0.76220328,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242544264,1.04605235,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242547017,0.62668328,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242547221,1.01177235,118690.0,118680.0,0.00975422]
["bitfinex","BTCUSD",1753242547432,1.38648435,118690.0,118680.0,0.00975422]
["bitfinex","BTCUSD",1753242547839,0.98648435,118690.0,118680.0,0.00674422]
["bitfinex","BTCUSD",1753242548878,0.57019528,118690.0,118680.0,0.00975422]
["bitfinex","BTCUSD",1753242549094,0.70047528,118690.0,118680.0,0.04275422]
["bitfinex","BTCUSD",1753242549543,0.70047528,118690.0,118680.0,0.02615422]
["bitfinex","BTCUSD",1753242549750,0.70244528,118690.0,118680.0,0.00674422]
["bitfinex","BTCUSD",1753242549957,1.01967435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242554579,0.73582528,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242554792,1.01967435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242556763,0.73582528,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242556979,0.98629435,118690.0,118680.0,0.00674422]
["bitfinex","BTCUSD",1753242557194,0.98629435,118690.0,118680.0,0.00975422]
["bitfinex","BTCUSD",1753242557531,0.98629435,118690.0,118680.0,0.00674422]
["bitfinex","BTCUSD",1753242557755,0.98629435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242557952,1.00199435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242559237,1.02117435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242560230,1.00199435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242560474,0.98629435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242560681,0.98629435,118690.0,118680.0,0.00674422]
["bitfinex","BTCUSD",1753242561087,1.02859846,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242561300,1.02087435,118690.0,118680.0,0.00458422]
["bitfinex","BTCUSD",1753242561963,0.57393656,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753242562206,1.09791812,118670.0,118660.0,0.00349283]
["bitfinex","BTCUSD",1753242562451,0.79586386,118670.0,118660.0,0.00349283]
["bitfinex","BTCUSD",1753242562709,1.06389293,118670.0,118660.0,0.00349283]
["bitfinex","BTCUSD",1753242562945,1.08918493,118670.0,118660.0,0.00349283]
["bitfinex","BTCUSD",1753242563180,1.09418493,118670.0,118660.0,0.00449283]
["bitfinex","BTCUSD",1753242563408,1.11008493,118670.0,118660.0,0.00449283]
["bitfinex","BTCUSD",1753242564345,1.36008493,118670.0,118660.0,0.00449283]
["bitfinex","BTCUSD",1753242564590,1.36308493,118670.0,118660.0,0.00449283]
["bitfinex","BTCUSD",1753242564824,1.36308493,118670.0,118660.0,0.02534283]
["bitfinex","BTCUSD",1753242564825,0.57060586,118670.0,118660.0,0.02534283]
["bitfinex","BTCUSD",1753242565057,0.54543215,118670.0,118660.0,0.04074283]
["bitfinex","BTCUSD",1753242565269,0.54543215,118670.0,118660.0,0.04917026]
["bitfinex","BTCUSD",1753242565706,0.54543215,118670.0,118660.0,0.04074283]
["bitfinex","BTCUSD",1753242565916,0.53700557,118670.0,118660.0,0.04074283]
["bitfinex","BTCUSD",1753242566345,0.54543215,118670.0,118660.0,0.22614627]
["bitfinex","BTCUSD",1753242566555,0.37689735,118670.0,118660.0,0.22614627]
["bitfinex","BTCUSD",1753242566776,0.35932983,118670.0,118660.0,0.37544036]
["bitfinex","BTCUSD",1753242566993,0.38520522,118670.0,118660.0,0.37544036]
["bitfinex","BTCUSD",1753242567199,0.3677562,118670.0,118660.0,0.37544036]
["bitfinex","BTCUSD",1753242567411,0.38220522,118670.0,118660.0,0.37544036]
["bitfinex","BTCUSD",1753242567627,0.36535255,118670.0,118660.0,0.37544036]
["bitfinex","BTCUSD",1753242567840,0.36635255,118670.0,118660.0,0.37544036]
["bitfinex","BTCUSD",1753242568534,0.27344902,118670.0,118660.0,0.66767706]
["bitfinex","BTCUSD",1753242569190,0.26844902,118670.0,118660.0,0.65828943]
["bitfinex","BTCUSD",1753242569624,0.27144902,118670.0,118660.0,0.65828943]
["bitfinex","BTCUSD",1753242571791,0.254,118670.0,118660.0,0.65828943]
["bitfinex","BTCUSD",1753242573383,0.004,118670.0,118660.0,0.65828943]
["bitfinex","BTCUSD",1753242577254,0.004,118670.0,118660.0,0.37444036]
["bitfinex","BTCUSD",1753242577451,0.004,118670.0,118660.0,0.65828943]
["bitfinex","BTCUSD",1753242578504,0.004,118670.0,118660.0,0.52584943]
["bitfinex","BTCUSD",1753242578737,0.004,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242580622,0.004,118670.0,118660.0,0.52584943]
["bitfinex","BTCUSD",1753242580833,0.004,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242581467,0.01242609,118670.0,118660.0,0.52584943]
["bitfinex","BTCUSD",1753242581674,0.004,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242582612,0.004,118670.0,118660.0,0.52584943]
["bitfinex","BTCUSD",1753242582831,0.004,118670.0,118660.0,0.24200036]
["bitfinex","BTCUSD",1753242583043,0.004,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242583932,0.07111691,118670.0,118660.0,0.37440036]
["bitfinex","BTCUSD",1753242584344,0.329543,118670.0,118660.0,0.37440036]
["bitfinex","BTCUSD",1753242584557,0.329543,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242584774,0.329543,118670.0,118660.0,0.37440036]
["bitfinex","BTCUSD",1753242584994,0.254,118670.0,118660.0,0.37440036]
["bitfinex","BTCUSD",1753242585193,0.254,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242585402,0.26242609,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242585609,0.254,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242586424,0.26242609,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242586636,0.254,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242586847,0.26242616,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242587688,0.254,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242587902,0.26242616,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242588304,0.254,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242588847,0.26242609,118670.0,118660.0,0.65824943]
["bitfinex","BTCUSD",1753242589056,0.254,118670.0,118660.0,0.52584943]
["bitfinex","BTCUSD",1753242589239,0.29672806,118670.0,118660.0,0.35948036]
["bitfinex","BTCUSD",1753242589489,0.29672799,118670.0,118660.0,0.34368036]
["bitfinex","BTCUSD",1753242589700,0.27987525,118670.0,118660.0,0.34364036]
["bitfinex","BTCUSD",1753242589927,0.28830162,118670.0,118660.0,0.35994036]
["bitfinex","BTCUSD",1753242590997,0.29672806,118670.0,118660.0,0.34364036]
["bitfinex","BTCUSD",1753242591230,0.30515464,118670.0,118660.0,0.34364036]
["bitfinex","BTCUSD",1753242591447,0.57579663,118670.0,118660.0,0.00349283]
["bitfinex","BTCUSD",1753242591659,0.58473065,118670.0,118660.0,0.31322905]
["bitfinex","BTCUSD",1753242591858,0.58473065,118670.0,118660.0,0.19732342]
["bitfinex","BTCUSD",1753242591859,0.56813065,118670.0,118660.0,0.19732342]
["bitfinex","BTCUSD",1753242592075,0.55970421,118670.0,118660.0,0.18889634]
["bitfinex","BTCUSD",1753242592297,0.63349454,118670.0,118660.0,0.17204162]
["bitfinex","BTCUSD",1753242592520,0.62506782,118670.0,118660.0,0.18046898]
["bitfinex","BTCUSD",1753242593276,0.62802782,118670.0,118660.0,0.00349283]
["bitfinex","BTCUSD",1753242595932,0.62802782,118670.0,118660.0,0.17204162]
["bitfinex","BTCUSD",1753242596531,0.62802782,118670.0,118660.0,0.18046898]
["bitfinex","BTCUSD",1753242596974,0.56933763,118670.0,118660.0,0.18046898]
["bitfinex","BTCUSD",1753242597187,0.56933763,118670.0,118660.0,0.18889613]
["bitfinex","BTCUSD",1753242597881,0.56637763,118670.0,118660.0,0.18889613]
["bitfinex","BTCUSD",1753242599365,0.56637763,118670.0,118660.0,0.18889627]
["bitfinex","BTCUSD",1753242600099,0.56637763,118670.0,118660.0,0.19732349]
["bitfinex","BTCUSD",1753242600310,0.55970414,118670.0,118660.0,0.20575064]
["bitfinex","BTCUSD",1753242600738,0.55970414,118670.0,118660.0,0.21417765]
["bitfinex","BTCUSD",1753242600959,0.54330414,118670.0,118660.0,0.21417765]
["bitfinex","BTCUSD",1753242601155,0.54330414,118670.0,118660.0,0.20575064]
["bitfinex","BTCUSD",1753242601377,0.55890414,118670.0,118660.0,0.19732349]
["bitfinex","BTCUSD",1753242601593,0.55890414,118670.0,118660.0,0.20575064]
["bitfinex","BTCUSD",1753242604448,0.55890414,118670.0,118660.0,0.21417772]
["bitfinex","BTCUSD",1753242604674,0.39879571,118670.0,118660.0,0.2141773]
["bitfinex","BTCUSD",1753242605098,0.57575702,118670.0,118660.0,0.20575036]
["bitfinex","BTCUSD",1753242605925,0.56733072,118670.0,118660.0,0.20575036]
["bitfinex","BTCUSD",1753242606164,0.70061072,118670.0,118660.0,0.19732328]
["bitfinex","BTCUSD",1753242606376,0.69218421,118670.0,118660.0,0.19094613]
["bitfinex","BTCUSD",1753242606577,0.68375763,118670.0,118660.0,0.19094613]
["bitfinex","BTCUSD",1753242606786,0.68375763,118670.0,118660.0,0.18889613]
["bitfinex","BTCUSD",1753242607003,0.69985763,118670.0,118660.0,0.18046891]
["bitfinex","BTCUSD",1753242607204,0.69143091,118670.0,118660.0,0.18046891]
["bitfinex","BTCUSD",1753242607416,0.69451091,118670.0,118660.0,0.18046905]
["bitfinex","BTCUSD",1753242607856,0.69451091,118670.0,118660.0,0.18889641]
["bitfinex","BTCUSD",1753242608235,0.69451091,118670.0,118660.0,0.1973237]
["bitfinex","BTCUSD",1753242608796,0.69451091,118670.0,118660.0,0.18889641]
["bitfinex","BTCUSD",1753242609399,0.69451091,118670.0,118660.0,0.1973237]
["bitfinex","BTCUSD",1753242609603,0.69451091,118670.0,118660.0,0.18889641]
["bitfinex","BTCUSD",1753242609819,0.69451091,118670.0,118660.0,0.18046905]
["bitfinex","BTCUSD",1753242610035,0.69451091,118670.0,118660.0,0.19732363]
["bitfinex","BTCUSD",1753242610911,0.70293763,118670.0,118660.0,0.19732363]
["bitfinex","BTCUSD",1753242611129,0.53116262,118670.0,118660.0,0.21417765]
["bitfinex","BTCUSD",1753242611335,0.54801557,118670.0,118660.0,0.21417765]
["bitfinex","BTCUSD",1753242611630,0.56486831,118670.0,118660.0,0.21417765]
["bitfinex","BTCUSD",1753242611846,0.53316831,118670.0,118660.0,0.21417765]
["bitfinex","BTCUSD",1753242612047,0.53316831,118670.0,118660.0,0.21622765]
["bitfinex","BTCUSD",1753242612251,0.7017029,118670.0,118660.0,0.21622765]
["bitfinex","BTCUSD",1753242612840,0.69327723,118670.0,118660.0,0.19937363]
["bitfinex","BTCUSD",1753242613051,0.71685086,118670.0,118660.0,0.19732363]
["bitfinex","BTCUSD",1753242613458,0.70834386,118670.0,118660.0,0.21100071]
["bitfinex","BTCUSD",1753242613723,0.70047058,118670.0,118660.0,0.21100071]
["bitfinex","BTCUSD",1753242614230,0.56743058,118670.0,118660.0,0.21100071]
["bitfinex","BTCUSD",1753242614438,0.70047058,118670.0,118660.0,0.20257363]
["bitfinex","BTCUSD",1753242614640,0.55900421,118670.0,118660.0,0.19937363]
["bitfinex","BTCUSD",1753242614845,0.69200421,118670.0,118660.0,0.19937363]
["bitfinex","BTCUSD",1753242615047,0.69200421,118670.0,118660.0,0.20780078]
["bitfinex","BTCUSD",1753242617940,0.69200421,118670.0,118660.0,0.21622786]
["bitfinex","BTCUSD",1753242618146,0.52334927,118670.0,118660.0,0.21622737]
["bitfinex","BTCUSD",1753242618356,0.67618386,118670.0,118660.0,0.21622737]
["bitfinex","BTCUSD",1753242618563,0.68461058,118670.0,118660.0,0.21100043]
["bitfinex","BTCUSD",1753242619822,0.70648421,118670.0,118660.0,0.18046898]
["bitfinex","BTCUSD",1753242620031,0.70956421,118670.0,118660.0,0.18889627]
["bitfinex","BTCUSD",1753242620234,0.70956421,118670.0,118660.0,0.19732349]
["bitfinex","BTCUSD",1753242620868,0.70113763,118670.0,118660.0,0.19732349]
["bitfinex","BTCUSD",1753242621087,0.56825763,118670.0,118660.0,0.20575057]
["bitfinex","BTCUSD",1753242621354,0.70097763,118670.0,118660.0,0.19732349]
["bitfinex","BTCUSD",1753242621997,0.70097763,118670.0,118660.0,0.18889627]
["bitfinex","BTCUSD",1753242622449,0.50808899,118670.0,118660.0,0.21100036]
["bitfinex","BTCUSD",1753242622683,0.51452536,118670.0,118660.0,0.21100036]
["bitfinex","BTCUSD",1753242622910,0.52295138,118670.0,118660.0,0.21100036]
["bitfinex","BTCUSD",1753242624413,0.51452494,118670.0,118660.0,0.34432036]
["bitfinex","BTCUSD",1753242624642,0.50609864,118670.0,118660.0,0.34432036]
["bitfinex","BTCUSD",1753242624852,0.51452501,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242625066,0.36435241,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242625533,0.37277864,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242625818,0.37277857,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242626071,0.37277871,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242626284,0.37277864,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242626920,0.36435241,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242627125,0.37277864,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242627343,0.36435241,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242627555,0.37277871,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242627698,0.36435241,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242628332,0.37277864,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242628742,0.36435241,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242629187,0.37277864,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242629386,0.36435248,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242629585,0.35592632,118670.0,118660.0,0.35952036]
["bitfinex","BTCUSD",1753242629788,0.36435248,118670.0,118660.0,0.34409536]
["bitfinex","BTCUSD",1753242629992,0.37277878,118670.0,118660.0,0.34409536]
["bitfinex","BTCUSD",1753242630189,0.27144902,118670.0,118660.0,0.65874443]
["bitfinex","BTCUSD",1753242630391,0.254,118670.0,118660.0,0.65874443]
["bitfinex","BTCUSD",1753242631000,0.253,118670.0,118660.0,0.65874443]
["bitfinex","BTCUSD",1753242631568,0.292726,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753242631772,0.3687775,118680.0,118670.0,0.19898391]
["bitfinex","BTCUSD",1753242631975,0.3772033,118680.0,118670.0,0.19898391]
["bitfinex","BTCUSD",1753242632186,0.3772033,118680.0,118670.0,0.23098391]
["bitfinex","BTCUSD",1753242632594,0.25,118680.0,118670.0,0.51373298]
["bitfinex","BTCUSD",1753242633223,0.254,118680.0,118670.0,0.23088391]
["bitfinex","BTCUSD",1753242633433,0.254,118680.0,118670.0,0.51473298]
["bitfinex","BTCUSD",1753242633841,0.254,118680.0,118670.0,0.52306223]
["bitfinex","BTCUSD",1753242634050,0.255,118680.0,118670.0,0.52406223]
["bitfinex","BTCUSD",1753242636195,0.255,118680.0,118670.0,0.51573298]
["bitfinex","BTCUSD",1753242636637,0.26342538,118680.0,118670.0,0.20098391]
["bitfinex","BTCUSD",1753242636861,0.25711,118680.0,118670.0,0.33378391]
["bitfinex","BTCUSD",1753242637075,0.28083545,118680.0,118670.0,0.33055391]
["bitfinex","BTCUSD",1753242637300,0.26553545,118680.0,118670.0,0.33055391]
["bitfinex","BTCUSD",1753242637513,0.33457572,118680.0,118670.0,0.32857398]
["bitfinex","BTCUSD",1753242637745,0.34300159,118680.0,118670.0,0.20424021]
["bitfinex","BTCUSD",1753242637954,0.49467122,118680.0,118670.0,0.30325459]
["bitfinex","BTCUSD",1753242638182,0.49467122,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242638183,0.70340265,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242638613,0.98725172,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242653121,0.70340265,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242653363,0.98725172,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242655998,0.70340265,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242656217,0.98725172,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242656432,0.98421172,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242656873,0.98722172,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242657553,1.38722172,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242658385,1.10337265,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242658645,1.38722172,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242659606,1.10337265,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242659816,1.38722172,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242665210,1.42287,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242668231,1.02287,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242671623,0.70337265,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242671856,1.02287,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242672322,1.42287,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242673217,1.42684465,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242673433,1.68236735,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242673865,2.08236735,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242674074,1.68236735,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242674283,1.67836735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242675106,1.68436735,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753242675312,1.68336735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242675929,1.68636735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242683174,1.36687,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242683381,1.68636735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242686396,1.71416664,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242686617,1.68636735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242687691,1.04737265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242687900,1.68636735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242694055,1.04737265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242694267,1.68636735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242696086,1.04737265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242696286,1.68636735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242698478,1.33216,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242699166,1.65165735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242699590,1.01266265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242699806,1.66735735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242700066,1.67036735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242700288,1.0690591,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242700551,1.68616735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242706982,1.04717265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242707223,1.68616735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242713207,1.04717265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242713418,1.68616735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242718067,1.04717265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242718287,1.68616735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242720338,1.04717265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242720990,1.67036735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242721268,1.03137265,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242721690,1.65165735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242722558,1.33005,118680.0,118670.0,0.02214]
["bitfinex","BTCUSD",1753242722763,1.64954735,118680.0,118670.0,0.02214]
["bitfinex","BTCUSD",1753242723392,1.01256265,118680.0,118670.0,0.00614]
["bitfinex","BTCUSD",1753242723603,1.65155735,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242723946,1.33005,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242724694,1.64954735,118680.0,118670.0,0.00614]
["bitfinex","BTCUSD",1753242724895,1.01055265,118680.0,118670.0,0.00614]
["bitfinex","BTCUSD",1753242725093,1.33005,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242725849,1.01055265,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242726086,1.33005,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242726706,1.01055265,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242726925,1.33005,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242728185,1.01055265,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242728391,1.33005,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242728807,1.01055265,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242729001,1.33005,118680.0,118670.0,0.02154]
["bitfinex","BTCUSD",1753242729593,1.33005,118680.0,118670.0,0.00614]
["bitfinex","BTCUSD",1753242729792,1.65155735,118680.0,118670.0,0.00614]
["bitfinex","BTCUSD",1753242730072,1.65155735,118680.0,118670.0,0.00303]
["bitfinex","BTCUSD",1753242730497,1.65155735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242730719,1.65449735,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753242733296,1.65155735,118680.0,118670.0,0.00614]
["bitfinex","BTCUSD",1753242734339,1.33206,118680.0,118670.0,0.02164]
["bitfinex","BTCUSD",1753242734737,1.33005,118680.0,118670.0,0.02164]
["bitfinex","BTCUSD",1753242736995,1.01055265,118680.0,118670.0,0.03784]
["bitfinex","BTCUSD",1753242737210,0.53787265,118680.0,118670.0,0.53429866]
["bitfinex","BTCUSD",1753242737413,0.53787265,118680.0,118670.0,0.03784]
["bitfinex","BTCUSD",1753242738195,0.53787265,118680.0,118670.0,0.20637459]
["bitfinex","BTCUSD",1753242738396,0.53787265,118680.0,118670.0,0.03784]
["bitfinex","BTCUSD",1753242740020,0.53787265,118680.0,118670.0,0.21480124]
["bitfinex","BTCUSD",1753242740575,0.93787265,118680.0,118670.0,0.21480131]
["bitfinex","BTCUSD",1753242740780,0.93787265,118680.0,118670.0,0.22322796]
["bitfinex","BTCUSD",1753242740981,0.93787265,118680.0,118670.0,0.21480131]
["bitfinex","BTCUSD",1753242741402,0.93787265,118680.0,118670.0,0.22322796]
["bitfinex","BTCUSD",1753242741606,0.93787265,118680.0,118670.0,0.23165454]
["bitfinex","BTCUSD",1753242741810,0.93787265,118680.0,118670.0,0.24850749]
["bitfinex","BTCUSD",1753242742286,0.95472439,118680.0,118670.0,0.24850714]
["bitfinex","BTCUSD",1753242742960,0.78620344,118680.0,118670.0,0.56800407]
["bitfinex","BTCUSD",1753242743218,0.96314977,118680.0,118670.0,0.56800407]
["bitfinex","BTCUSD",1753242743425,0.56314984,118680.0,118670.0,0.56800407]
["bitfinex","BTCUSD",1753242743631,0.56314984,118680.0,118670.0,0.55957784]
["bitfinex","BTCUSD",1753242743837,0.56314984,118680.0,118670.0,0.24008049]
["bitfinex","BTCUSD",1753242744468,0.55472432,118680.0,118670.0,0.23165412]
["bitfinex","BTCUSD",1753242744852,0.53787272,118680.0,118670.0,0.21480131]
["bitfinex","BTCUSD",1753242745017,0.53787272,118680.0,118670.0,0.22322796]
["bitfinex","BTCUSD",1753242745218,0.53787272,118680.0,118670.0,0.23165454]
["bitfinex","BTCUSD",1753242745896,0.53787272,118680.0,118670.0,0.24008105]
["bitfinex","BTCUSD",1753242746108,0.53787272,118680.0,118670.0,0.24850749]
["bitfinex","BTCUSD",1753242746618,0.53787272,118680.0,118670.0,0.24008105]
["bitfinex","BTCUSD",1753242746834,0.53787272,118680.0,118670.0,0.24850749]
["bitfinex","BTCUSD",1753242747210,0.53787272,118680.0,118670.0,0.24008105]
["bitfinex","BTCUSD",1753242748067,0.53787272,118680.0,118670.0,0.5595784]
["bitfinex","BTCUSD",1753242748482,0.53787272,118680.0,118670.0,0.24008105]
["bitfinex","BTCUSD",1753242748996,0.54629852,118680.0,118670.0,0.24850749]
["bitfinex","BTCUSD",1753242749198,0.54629852,118680.0,118670.0,0.03784]
["bitfinex","BTCUSD",1753242749407,0.56621019,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242749620,1.44824462,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242749829,1.12874727,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242750408,1.24650727,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242750630,1.37874727,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242750876,1.40556727,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242751341,1.37520262,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242751759,1.24296262,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242751978,1.37520262,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242752423,1.09106992,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242752629,1.37520262,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242753436,1.45967992,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242753852,1.37520262,118670.0,118660.0,0.00326783]
["bitfinex","BTCUSD",1753242762164,1.37520262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242763585,1.24296262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242763808,1.34041262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242764027,1.20817262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242764268,1.34041262,118670.0,118660.0,0.30523783]
["bitfinex","BTCUSD",1753242764893,1.34041262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242769184,1.05627992,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242769410,1.05627992,118670.0,118660.0,0.30835783]
["bitfinex","BTCUSD",1753242769411,1.33838262,118670.0,118660.0,0.30835783]
["bitfinex","BTCUSD",1753242769627,1.33838262,118670.0,118660.0,0.32485783]
["bitfinex","BTCUSD",1753242769852,1.05424992,118670.0,118660.0,0.32485783]
["bitfinex","BTCUSD",1753242770065,1.33838262,118670.0,118660.0,0.32485783]
["bitfinex","BTCUSD",1753242770477,1.31956262,118670.0,118660.0,0.32485783]
["bitfinex","BTCUSD",1753242770712,1.31956262,118670.0,118660.0,0.30835783]
["bitfinex","BTCUSD",1753242771155,1.32159262,118670.0,118660.0,0.30835783]
["bitfinex","BTCUSD",1753242772135,1.32159262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242772273,1.35618262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242773379,1.07204992,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242773816,1.35618262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242774026,1.07204992,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242774473,1.35618262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242775399,1.33689262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242775622,1.31956262,118670.0,118660.0,0.32455783]
["bitfinex","BTCUSD",1753242776069,1.32152262,118670.0,118660.0,0.30835783]
["bitfinex","BTCUSD",1753242776308,1.32152262,118670.0,118660.0,0.30524783]
["bitfinex","BTCUSD",1753242777493,1.32152262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242778838,1.35659262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242779203,1.07245992,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242779431,1.35659262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242784723,1.07245992,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242784966,1.35659262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242785351,1.07245992,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242785646,1.35659262,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242786107,1.07245992,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242786318,1.05115749,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242786535,1.33529019,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242786756,1.05115749,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242786971,1.33529019,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242788054,1.05115749,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242788256,1.33529019,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242789792,1.36058419,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242797263,1.39611576,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242802158,1.71578003,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242802378,1.39611576,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242802597,1.74349436,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242803869,1.71578003,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242804290,1.58354003,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242804495,1.71562003,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242805309,1.36048716,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242805444,1.44198545,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242805921,1.46797291,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242806121,1.38647462,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242806706,1.36048716,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242816422,1.07629149,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242816647,1.36048716,118670.0,118660.0,0.30326783]
["bitfinex","BTCUSD",1753242820387,1.36048716,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242825178,1.71575751,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242828153,1.78221002,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242828527,1.59124253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242828758,1.72324253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242829466,1.59124253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242829667,1.72324253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242831763,1.59124253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242832211,1.72324253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242832414,1.59124253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242832645,1.72324253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242834767,1.70357253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242836502,1.79110983,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242837096,1.72313253,118670.0,118660.0,0.00396783]
["bitfinex","BTCUSD",1753242842133,0.5344251,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242842335,1.41473222,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242843359,1.41473222,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242843567,1.41473222,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242843774,1.42073222,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242844046,1.42473222,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242844226,0.7852662,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242844404,1.42473222,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242845424,1.67473222,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242847902,1.80804156,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242848023,1.67473222,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242849837,1.70002922,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242850158,1.70002922,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242850700,1.71522922,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242850915,1.71828922,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242851529,1.70002922,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242853196,1.79776277,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242856104,1.79776277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242856553,1.15829675,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242856846,1.79776277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242857501,1.66472277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242857701,1.79760277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242860596,1.66472277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242860802,1.79752277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242861010,1.79756277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242863151,1.66472277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242863353,1.79752277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242864098,1.66472277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242864533,1.79740277,118660.0,118650.0,0.00266]
["bitfinex","BTCUSD",1753242866094,1.79740277,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242866266,1.83194277,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242866467,1.83182277,118660.0,118650.0,0.00064]
["bitfinex","BTCUSD",1753242867454,0.52261644,118640.0,118630.0,0.0311]
["bitfinex","BTCUSD",1753242867667,0.73961374,118640.0,118630.0,0.03308]
["bitfinex","BTCUSD",1753242867937,0.73961374,118640.0,118630.0,0.03613]
["bitfinex","BTCUSD",1753242868344,0.98961374,118640.0,118630.0,0.0311]
["bitfinex","BTCUSD",1753242868557,0.99177374,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242868763,0.99177374,118640.0,118630.0,0.01828]
["bitfinex","BTCUSD",1753242868978,0.98961374,118640.0,118630.0,0.02133]
["bitfinex","BTCUSD",1753242869188,0.98961374,118640.0,118630.0,0.0315]
["bitfinex","BTCUSD",1753242869632,0.98961374,118640.0,118630.0,0.03653]
["bitfinex","BTCUSD",1753242869842,1.02741374,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242870222,1.01111374,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242870424,1.03241374,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242870630,1.02741374,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242871189,1.03341374,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242872977,1.03741374,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242873876,1.06271274,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242876685,1.04641274,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242876906,1.02707274,118640.0,118630.0,0.00238]
["bitfinex","BTCUSD",1753242877089,1.02707274,118640.0,118630.0,0.00543]
["bitfinex","BTCUSD",1753242877294,0.70733973,118640.0,118630.0,0.00543]
["bitfinex","BTCUSD",1753242877500,1.02707274,118640.0,118630.0,0.00543]
["bitfinex","BTCUSD",1753242878869,1.02707274,118640.0,118630.0,0.00238]
["bitfinex","BTCUSD",1753242878999,0.70733973,118640.0,118630.0,0.00238]
["bitfinex","BTCUSD",1753242879204,1.02707274,118640.0,118630.0,0.00238]
["bitfinex","BTCUSD",1753242880126,1.02707274,118640.0,118630.0,0.00543]
["bitfinex","BTCUSD",1753242880549,1.02707274,118640.0,118630.0,0.00238]
["bitfinex","BTCUSD",1753242883993,0.70733973,118640.0,118630.0,0.00238]
["bitfinex","BTCUSD",1753242884174,1.02707274,118640.0,118630.0,0.00238]
["bitfinex","BTCUSD",1753242885180,1.02707274,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753242888027,1.02707274,118640.0,118630.0,0.00543]
["bitfinex","BTCUSD",1753242888233,1.02707274,118640.0,118600.0,0.0421]
["bitfinex","BTCUSD",1753242888234,0.20293034,118610.0,118600.0,0.0421]
["bitfinex","BTCUSD",1753242888439,0.60714065,118610.0,118600.0,0.04408]
["bitfinex","BTCUSD",1753242888660,0.73950065,118610.0,118600.0,0.04408]
["bitfinex","BTCUSD",1753242888891,0.73950065,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242889086,0.41976764,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242889466,0.98950065,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242889669,0.99354968,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242890306,0.99554968,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242890719,0.99354968,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242890908,0.98954968,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242891121,0.99254968,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242891324,0.99754968,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242891560,0.86518968,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242891689,0.99750968,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242892117,1.00599756,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242893596,0.68626455,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242893809,1.00599756,118610.0,118600.0,0.04713]
["bitfinex","BTCUSD",1753242899367,1.00796756,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242899716,1.04442756,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242900455,1.03942756,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242900664,1.03642756,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242901077,1.03942756,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242901433,1.53628585,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242901658,1.53328585,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242901982,1.53728585,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242902245,1.54328585,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242902446,1.38642756,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242903463,1.7507811,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242903980,1.70616057,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242907720,1.06669455,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242907929,1.70616057,118610.0,118600.0,0.0101]
["bitfinex","BTCUSD",1753242910088,1.70616057,118610.0,118600.0,0.00166845]
["bitfinex","BTCUSD",1753242910527,0.84242764,118590.0,118580.0,0.04021238]
["bitfinex","BTCUSD",1753242910741,1.05950494,118590.0,118580.0,0.02672238]
["bitfinex","BTCUSD",1753242912630,0.42203892,118590.0,118580.0,0.02672238]
["bitfinex","BTCUSD",1753242912824,1.06150494,118590.0,118580.0,0.02672238]
["bitfinex","BTCUSD",1753242913547,1.31150494,118590.0,118580.0,0.02672238]
["bitfinex","BTCUSD",1753242913746,1.31550494,118590.0,118580.0,0.02672238]
["bitfinex","BTCUSD",1753242917248,1.31550494,118590.0,118580.0,0.01122238]
["bitfinex","BTCUSD",1753242918106,1.31550494,118590.0,118580.0,0.02672238]
["bitfinex","BTCUSD",1753242919068,1.31747494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242919642,1.31747494,118590.0,118580.0,0.00822238]
["bitfinex","BTCUSD",1753242919845,1.34837494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242920053,1.34553494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242920257,1.32707494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242920454,1.31147494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242920717,0.67200892,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242921029,2.00806795,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242921263,1.68833494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242921507,1.55573494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242921708,1.68797494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242922119,1.69297494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242922322,1.68797494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242922519,1.04550892,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242922746,1.69097494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242923152,1.69497494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242932100,1.54733494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242932319,1.67953494,118590.0,118580.0,0.00621238]
["bitfinex","BTCUSD",1753242934923,1.66107494,118590.0,118580.0,0.01136238]
["bitfinex","BTCUSD",1753242935777,1.65910494,118590.0,118580.0,0.01136238]
["bitfinex","BTCUSD",1753242935966,1.65910494,118590.0,118580.0,0.04286238]
["bitfinex","BTCUSD",1753242936961,1.65906494,118590.0,118580.0,0.02646238]
["bitfinex","BTCUSD",1753242937137,1.33933193,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242937336,1.65906494,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242937966,1.01959892,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242938175,1.65906494,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242940068,1.52690494,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242940289,1.65906494,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242947697,0.8699899,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242947893,1.0021499,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242948110,1.32188291,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242948538,1.33933193,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242949343,1.01959892,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242949557,1.20717193,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242949933,1.33933193,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242950187,1.01959892,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242950428,1.33933193,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242951161,0.99933193,118590.0,118580.0,0.04306238]
["bitfinex","BTCUSD",1753242951799,0.54743892,118590.0,118580.0,0.22015793]
["bitfinex","BTCUSD",1753242951931,0.3444773,118590.0,118580.0,0.5567564]
["bitfinex","BTCUSD",1753242952136,0.35290914,118590.0,118580.0,0.5567564]
["bitfinex","BTCUSD",1753242952545,0.3444773,118590.0,118580.0,0.5567564]
["bitfinex","BTCUSD",1753242952785,0.36635823,118590.0,118580.0,0.5567564]
["bitfinex","BTCUSD",1753242952995,0.35792632,118590.0,118580.0,0.5567564]
["bitfinex","BTCUSD",1753242953211,0.36335809,118590.0,118580.0,0.52133076]
["bitfinex","BTCUSD",1753242953669,0.36035809,118590.0,118580.0,0.52133076]
["bitfinex","BTCUSD",1753242953806,0.36035809,118590.0,118580.0,0.23702339]
["bitfinex","BTCUSD",1753242954006,0.36235809,118590.0,118580.0,0.23702339]
["bitfinex","BTCUSD",1753242954480,0.37579,118590.0,118580.0,0.23702339]
["bitfinex","BTCUSD",1753242954758,0.257,118590.0,118580.0,0.52133076]
["bitfinex","BTCUSD",1753242955164,0.26543184,118590.0,118580.0,0.23702339]
["bitfinex","BTCUSD",1753242956595,0.257,118590.0,118580.0,0.23702339]
["bitfinex","BTCUSD",1753242956911,0.257,118590.0,118580.0,0.52133076]
["bitfinex","BTCUSD",1753242957344,0.257,118590.0,118580.0,0.23702339]
["bitfinex","BTCUSD",1753242957619,0.257,118590.0,118580.0,0.52133076]
["bitfinex","BTCUSD",1753242959660,0.257,118590.0,118580.0,0.52980435]
["bitfinex","BTCUSD",1753242961218,0.252,118590.0,118580.0,0.52980435]
["bitfinex","BTCUSD",1753242961415,0.002,118590.0,118580.0,0.52980435]
["bitfinex","BTCUSD",1753242961615,0.003,118590.0,118580.0,0.52980435]
["bitfinex","BTCUSD",1753242961862,0.25,118600.0,118590.0,0.22574465]
["bitfinex","BTCUSD",1753242962062,0.25,118600.0,118590.0,0.64430202]
["bitfinex","BTCUSD",1753242962262,0.25,118600.0,118590.0,0.64749202]
["bitfinex","BTCUSD",1753242963527,0.253,118600.0,118590.0,0.64749202]
["bitfinex","BTCUSD",1753242964571,0.253,118600.0,118590.0,0.21420062]
["bitfinex","BTCUSD",1753242964774,0.29574319,118600.0,118590.0,0.37161685]
["bitfinex","BTCUSD",1753242965366,0.29674319,118600.0,118590.0,0.37261685]
["bitfinex","BTCUSD",1753242965548,0.27988022,118600.0,118590.0,0.37261685]
["bitfinex","BTCUSD",1753242966139,0.28831149,118600.0,118590.0,0.37261685]
["bitfinex","BTCUSD",1753242966587,0.27144902,118600.0,118590.0,0.37261685]
["bitfinex","BTCUSD",1753242967337,0.254,118600.0,118590.0,0.37261685]
["bitfinex","BTCUSD",1753242967743,0.26243106,118600.0,118590.0,0.37261685]
["bitfinex","BTCUSD",1753242967973,0.254,118600.0,118590.0,0.37261685]
["bitfinex","BTCUSD",1753242969578,0.26243106,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242969987,0.27086233,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242970181,0.27086226,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242970529,0.27086226,118600.0,118590.0,0.24049685]
["bitfinex","BTCUSD",1753242970744,0.26243106,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242970928,0.27086226,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242971399,0.26243106,118600.0,118590.0,0.24049685]
["bitfinex","BTCUSD",1753242971615,0.27086219,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242971829,0.27929346,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242972020,0.28772487,118600.0,118590.0,0.24049685]
["bitfinex","BTCUSD",1753242972225,0.27929346,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242972353,0.28772487,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242972978,0.29615643,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242973191,0.27929346,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242973596,0.28772487,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242973810,0.27929346,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242974014,0.27086219,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242974188,0.27929353,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242974757,0.28772501,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242974979,0.28772509,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242975589,0.27929353,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242975767,0.28772509,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242976424,0.28772501,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242976625,0.27929353,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242976882,0.28772501,118600.0,118590.0,0.37257685]
["bitfinex","BTCUSD",1753242977201,0.47380859,118600.0,118590.0,0.20676828]
["bitfinex","BTCUSD",1753242977341,0.82768079,118600.0,118590.0,0.13521]
["bitfinex","BTCUSD",1753242977530,0.82768079,118600.0,118590.0,0.31229055]
["bitfinex","BTCUSD",1753242977730,0.82768079,118600.0,118590.0,0.30385828]
["bitfinex","BTCUSD",1753242977978,0.81924931,118600.0,118590.0,0.32391303]
["bitfinex","BTCUSD",1753242978244,0.81729931,118600.0,118590.0,0.32391303]
["bitfinex","BTCUSD",1753242978542,0.81729931,118600.0,118590.0,0.34754523]
["bitfinex","BTCUSD",1753242978685,0.54142328,118600.0,118590.0,0.34754523]
["bitfinex","BTCUSD",1753242978884,0.54985491,118600.0,118590.0,0.35597735]
["bitfinex","BTCUSD",1753242979089,0.54985491,118600.0,118590.0,0.33911303]
["bitfinex","BTCUSD",1753242979297,0.53299201,118600.0,118590.0,0.33823303]
["bitfinex","BTCUSD",1753242979501,0.53299201,118600.0,118590.0,0.32303303]
["bitfinex","BTCUSD",1753242979695,0.53299201,118600.0,118590.0,0.31460069]
["bitfinex","BTCUSD",1753242980045,0.52456038,118600.0,118590.0,0.31460069]
["bitfinex","BTCUSD",1753242980472,0.52456038,118600.0,118590.0,0.32303296]
["bitfinex","BTCUSD",1753242980821,0.52456038,118600.0,118590.0,0.33146516]
["bitfinex","BTCUSD",1753242982147,0.54985491,118600.0,118590.0,0.36402919]
["bitfinex","BTCUSD",1753242982618,0.55828661,118600.0,118590.0,0.36402919]
["bitfinex","BTCUSD",1753242983262,0.37278879,118600.0,118590.0,0.36402919]
["bitfinex","BTCUSD",1753242983455,0.37278879,118600.0,118590.0,0.37962869]
["bitfinex","BTCUSD",1753242983654,0.36435745,118600.0,118590.0,0.37962869]
["bitfinex","BTCUSD",1753242984067,0.36435745,118600.0,118590.0,0.24435869]
["bitfinex","BTCUSD",1753242984283,0.37278865,118600.0,118590.0,0.37938869]
["bitfinex","BTCUSD",1753242985225,0.6760387,118600.0,118590.0,0.21180869]
["bitfinex","BTCUSD",1753242985439,0.43086289,118600.0,118590.0,0.34388869]
["bitfinex","BTCUSD",1753242985902,0.40016289,118600.0,118590.0,0.34388869]
["bitfinex","BTCUSD",1753242986107,0.39173133,118600.0,118590.0,0.34602869]
["bitfinex","BTCUSD",1753242986239,0.40016289,118600.0,118590.0,0.34602869]
["bitfinex","BTCUSD",1753242986443,0.56879695,118600.0,118590.0,0.1949448]
["bitfinex","BTCUSD",1753242986683,0.59494582,118600.0,118590.0,0.3270248]
["bitfinex","BTCUSD",1753242987098,0.60337745,118600.0,118590.0,0.33545678]
["bitfinex","BTCUSD",1753242987269,0.58817745,118600.0,118590.0,0.33545678]
["bitfinex","BTCUSD",1753242987474,0.58817795,118600.0,118590.0,0.33545678]
["bitfinex","BTCUSD",1753242987676,0.37278865,118600.0,118590.0,0.38177869]
["bitfinex","BTCUSD",1753242987879,0.36435738,118600.0,118590.0,0.38177869]
["bitfinex","BTCUSD",1753242988080,0.38121992,118600.0,118590.0,0.38177869]
["bitfinex","BTCUSD",1753242988282,0.37278858,118600.0,118590.0,0.38177869]
["bitfinex","BTCUSD",1753242988685,0.38121992,118600.0,118590.0,0.38177869]
["bitfinex","BTCUSD",1753242988894,0.36435738,118600.0,118590.0,0.38177869]
["bitfinex","BTCUSD",1753242989050,0.27144902,118600.0,118590.0,0.38177869]
["bitfinex","BTCUSD",1753242989795,0.27144902,118600.0,118590.0,0.66608606]
["bitfinex","BTCUSD",1753242990484,0.27144902,118600.0,118590.0,0.38177869]
["bitfinex","BTCUSD",1753242999485,0.27988015,118600.0,118590.0,0.38173869]
["bitfinex","BTCUSD",1753242999831,0.27988008,118600.0,118590.0,0.38173869]
["bitfinex","BTCUSD",1753243000421,0.27144902,118600.0,118590.0,0.38173869]
["bitfinex","BTCUSD",1753243001053,0.27988008,118600.0,118590.0,0.38173869]
["bitfinex","BTCUSD",1753243001254,0.254,118600.0,118590.0,0.66604606]
["bitfinex","BTCUSD",1753243001472,0.254,118600.0,118590.0,1.09052336]
["bitfinex","BTCUSD",1753243001670,0.254,118600.0,118590.0,1.09048336]
["bitfinex","BTCUSD",1753243002563,0.004,118600.0,118590.0,1.09048336]
["bitfinex","BTCUSD",1753243004044,0.004,118600.0,118590.0,1.37479073]
["bitfinex","BTCUSD",1753243004247,0.004,118600.0,118590.0,1.09048336]
["bitfinex","BTCUSD",1753243004457,0.004,118600.0,118590.0,1.37479073]
["bitfinex","BTCUSD",1753243004672,0.004,118600.0,118590.0,1.09048336]
["bitfinex","BTCUSD",1753243004872,0.001,118600.0,118590.0,1.09048336]
["bitfinex","BTCUSD",1753243005070,4.903e-05,118610.0,118600.0,0.5339283]
["bitfinex","BTCUSD",1753243005302,4.903e-05,118610.0,118600.0,1.13558304]
["bitfinex","BTCUSD",1753243005515,4.903e-05,118610.0,118600.0,1.13853304]
["bitfinex","BTCUSD",1753243006263,0.00104903,118610.0,118600.0,1.13953304]
["bitfinex","BTCUSD",1753243006487,0.00204903,118610.0,118600.0,1.14053304]
["bitfinex","BTCUSD",1753243006903,0.00204903,118610.0,118600.0,1.27253304]
["bitfinex","BTCUSD",1753243007334,0.00204903,118610.0,118600.0,1.35701034]
["bitfinex","BTCUSD",1753243009242,0.00204903,118610.0,118600.0,1.07270297]
["bitfinex","BTCUSD",1753243009661,0.00204903,118610.0,118600.0,1.35701034]
["bitfinex","BTCUSD",1753243014341,0.00204903,118610.0,118600.0,1.22501034]
["bitfinex","BTCUSD",1753243014525,0.00204903,118610.0,118600.0,1.35697034]
["bitfinex","BTCUSD",1753243014751,0.00204903,118610.0,118600.0,1.07266297]
["bitfinex","BTCUSD",1753243017467,0.00204903,118610.0,118600.0,1.35697034]
["bitfinex","BTCUSD",1753243020595,0.00204903,118610.0,118600.0,1.22501034]
["bitfinex","BTCUSD",1753243020775,0.00204903,118610.0,118600.0,1.07262297]
["bitfinex","BTCUSD",1753243022763,0.00204903,118610.0,118600.0,1.35693034]
["bitfinex","BTCUSD",1753243024322,0.00204903,118610.0,118600.0,0.7883156]
["bitfinex","BTCUSD",1753243024551,0.00204903,118610.0,118600.0,1.35693034]
["bitfinex","BTCUSD",1753243025830,1e-08,118610.0,118600.0,1.40693034]
["bitfinex","BTCUSD",1753243029103,1e-08,118610.0,118600.0,1.43221934]
["bitfinex","BTCUSD",1753243034764,1e-08,118610.0,118600.0,1.30029934]
["bitfinex","BTCUSD",1753243035087,1e-08,118610.0,118600.0,1.43213934]
["bitfinex","BTCUSD",1753243036722,1e-08,118610.0,118600.0,0.8635246]
["bitfinex","BTCUSD",1753243036927,1e-08,118610.0,118600.0,1.43213934]
["bitfinex","BTCUSD",1753243037676,1e-08,118610.0,118600.0,1.25029934]
["bitfinex","BTCUSD",1753243037875,1e-08,118610.0,118600.0,1.08253197]
["bitfinex","BTCUSD",1753243038098,1e-08,118610.0,118600.0,1.06693197]
["bitfinex","BTCUSD",1753243038783,1e-08,118610.0,118600.0,1.08203197]
["bitfinex","BTCUSD",1753243039207,1e-08,118610.0,118600.0,0.95019197]
["bitfinex","BTCUSD",1753243039417,0.3635175,118650.0,118640.0,0.17700606]
["bitfinex","BTCUSD",1753243039694,0.54249861,118650.0,118640.0,0.32570348]
["bitfinex","BTCUSD",1753243039856,0.54249861,118650.0,118640.0,0.33413205]
["bitfinex","BTCUSD",1753243040077,0.54249861,118650.0,118640.0,0.18543484]
["bitfinex","BTCUSD",1753243040278,0.4807375,118650.0,118640.0,0.31727484]
["bitfinex","BTCUSD",1753243040493,0.4807375,118650.0,118640.0,0.32570355]
["bitfinex","BTCUSD",1753243040696,0.4877375,118650.0,118640.0,0.32685117]
["bitfinex","BTCUSD",1753243041092,0.5637868,118650.0,118640.0,0.30152482]
["bitfinex","BTCUSD",1753243041265,0.5637868,118650.0,118640.0,0.30995368]
["bitfinex","BTCUSD",1753243041459,0.5661568,118650.0,118640.0,0.31838239]
["bitfinex","BTCUSD",1753243041878,0.5691568,118650.0,118640.0,0.31938239]
["bitfinex","BTCUSD",1753243042377,0.8684568,118650.0,118640.0,0.00214762]
["bitfinex","BTCUSD",1753243042578,0.07383893,118620.0,118610.0,0.17704552]
["bitfinex","BTCUSD",1753243042790,1.02164972,118620.0,118610.0,0.32585505]
["bitfinex","BTCUSD",1753243043209,0.62401972,118620.0,118610.0,0.32585505]
["bitfinex","BTCUSD",1753243043419,0.33971235,118620.0,118610.0,0.34271617]
["bitfinex","BTCUSD",1753243043632,0.15424623,118620.0,118610.0,0.34271617]
["bitfinex","BTCUSD",1753243043836,0.16267636,118620.0,118610.0,0.34203617]
["bitfinex","BTCUSD",1753243044203,0.17410657,118620.0,118610.0,0.34303617]
["bitfinex","BTCUSD",1753243044410,0.17510657,118620.0,118610.0,0.33560568]
["bitfinex","BTCUSD",1753243044631,0.18353685,118620.0,118610.0,0.34403624]
["bitfinex","BTCUSD",1753243044833,0.33528257,118620.0,118610.0,0.31874428]
["bitfinex","BTCUSD",1753243045041,0.32685244,118620.0,118610.0,0.31874435]
["bitfinex","BTCUSD",1753243045238,0.31842223,118620.0,118610.0,0.31874435]
["bitfinex","BTCUSD",1753243045474,0.30999195,118620.0,118610.0,0.31874435]
["bitfinex","BTCUSD",1753243045606,0.30999195,118620.0,118610.0,0.13394791]
["bitfinex","BTCUSD",1753243046011,0.30999195,118620.0,118610.0,0.00214791]
["bitfinex","BTCUSD",1753243046012,0.59429932,118620.0,118610.0,0.00214791]
["bitfinex","BTCUSD",1753243046470,0.59429932,118620.0,118610.0,0.13394791]
["bitfinex","BTCUSD",1753243047076,0.99429932,118620.0,118610.0,0.13394791]
["bitfinex","BTCUSD",1753243047273,0.99429932,118620.0,118610.0,0.00214791]
["bitfinex","BTCUSD",1753243047515,0.99429932,118620.0,118610.0,0.13394791]
["bitfinex","BTCUSD",1753243048106,0.99329932,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243048745,0.99329932,118620.0,118610.0,0.00114791]
["bitfinex","BTCUSD",1753243048926,0.99329932,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243049334,0.70899195,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243049537,0.70899195,118620.0,118610.0,0.13194791]
["bitfinex","BTCUSD",1753243049538,0.99029932,118620.0,118610.0,0.13194791]
["bitfinex","BTCUSD",1753243050070,0.99429932,118620.0,118610.0,0.13194791]
["bitfinex","BTCUSD",1753243050279,0.99029932,118620.0,118610.0,0.13194791]
["bitfinex","BTCUSD",1753243050706,0.99529932,118620.0,118610.0,0.13194791]
["bitfinex","BTCUSD",1753243051063,0.99629932,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243052230,0.99529932,118620.0,118610.0,0.13194791]
["bitfinex","BTCUSD",1753243052640,0.99729932,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243057058,0.99729932,118620.0,118610.0,0.00114791]
["bitfinex","BTCUSD",1753243057259,0.99729932,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243066004,0.71299195,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243066476,0.99729932,118620.0,118610.0,0.30156775]
["bitfinex","BTCUSD",1753243066685,0.71299195,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243066888,0.99729932,118620.0,118610.0,0.13294791]
["bitfinex","BTCUSD",1753243068429,0.70345223,118620.0,118610.0,0.31842923]
["bitfinex","BTCUSD",1753243068604,0.68795223,118620.0,118610.0,0.31842923]
["bitfinex","BTCUSD",1753243068804,1.0030596,118620.0,118610.0,0.00114791]
["bitfinex","BTCUSD",1753243069056,1.0030596,118620.0,118610.0,0.13290791]
["bitfinex","BTCUSD",1753243071116,1.0030596,118620.0,118610.0,0.30995867]
["bitfinex","BTCUSD",1753243071361,0.9874596,118620.0,118610.0,0.30995867]
["bitfinex","BTCUSD",1753243072278,0.2879518,118620.0,118610.0,0.31834944]
["bitfinex","BTCUSD",1753243072487,0.13421573,118620.0,118610.0,0.35656063]
["bitfinex","BTCUSD",1753243072724,0.14264586,118620.0,118610.0,0.34026063]
["bitfinex","BTCUSD",1753243072926,0.14463586,118620.0,118610.0,0.34026063]
["bitfinex","BTCUSD",1753243073134,0.14463586,118620.0,118610.0,0.33521063]
["bitfinex","BTCUSD",1753243073337,0.15306607,118620.0,118610.0,0.33521063]
["bitfinex","BTCUSD",1753243073548,0.14463586,118620.0,118610.0,0.33521063]
["bitfinex","BTCUSD",1753243075359,0.31324149,118620.0,118610.0,0.32678014]
["bitfinex","BTCUSD",1753243075567,0.31324149,118620.0,118610.0,0.33521077]
["bitfinex","BTCUSD",1753243075778,0.31324149,118620.0,118610.0,0.34364133]
["bitfinex","BTCUSD",1753243076285,0.71324149,118620.0,118610.0,0.34364133]
["bitfinex","BTCUSD",1753243077654,0.55306607,118620.0,118610.0,0.34364133]
["bitfinex","BTCUSD",1753243077867,0.7216717,118620.0,118610.0,0.34364133]
["bitfinex","BTCUSD",1753243078071,0.7216717,118620.0,118610.0,0.34665133]
["bitfinex","BTCUSD",1753243078286,0.72167234,118620.0,118610.0,0.34665133]
["bitfinex","BTCUSD",1753243079443,0.53620622,118620.0,118610.0,0.3466509]
["bitfinex","BTCUSD",1753243079583,0.71324206,118620.0,118610.0,0.3487909]
["bitfinex","BTCUSD",1753243079786,0.72167234,118620.0,118610.0,0.3487909]
["bitfinex","BTCUSD",1753243079996,0.71324249,118620.0,118610.0,0.34036041]
["bitfinex","BTCUSD",1753243080193,0.99754986,118620.0,118610.0,0.34036041]
["bitfinex","BTCUSD",1753243080865,0.99754986,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243081067,0.98911994,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243081702,0.70481257,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243081915,0.98911994,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243082426,0.70481257,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243082557,0.98911994,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243083174,0.70481257,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243083372,0.98911994,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243083573,0.70481257,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243083778,0.98911994,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243084424,0.70481257,118620.0,118610.0,0.33192985]
["bitfinex","BTCUSD",1753243084832,0.70481257,118620.0,118610.0,0.32349922]
["bitfinex","BTCUSD",1753243085189,0.70481257,118620.0,118610.0,0.32349951]
["bitfinex","BTCUSD",1753243085190,1.00773958,118620.0,118610.0,0.32349951]
["bitfinex","BTCUSD",1753243085388,1.00773958,118620.0,118610.0,0.18334874]
["bitfinex","BTCUSD",1753243085557,0.9993093,118620.0,118610.0,0.31502874]
["bitfinex","BTCUSD",1753243085761,0.9993093,118620.0,118610.0,0.32345966]
["bitfinex","BTCUSD",1753243086178,0.67952195,118620.0,118610.0,0.32345966]
["bitfinex","BTCUSD",1753243086386,0.9993093,118620.0,118610.0,0.32345966]
["bitfinex","BTCUSD",1753243086941,0.9993093,118620.0,118610.0,0.13797791]
["bitfinex","BTCUSD",1753243087142,0.9993093,118620.0,118610.0,0.14008565]
["bitfinex","BTCUSD",1753243087527,0.9993093,118620.0,118610.0,0.01683664]
["bitfinex","BTCUSD",1753243087731,0.67952195,118620.0,118610.0,0.31709648]
["bitfinex","BTCUSD",1753243087968,0.9993093,118620.0,118610.0,0.31498874]
["bitfinex","BTCUSD",1753243088682,0.9993093,118620.0,118610.0,0.13793791]
["bitfinex","BTCUSD",1753243088904,0.9993093,118620.0,118610.0,0.14004565]
["bitfinex","BTCUSD",1753243089448,0.9993093,118620.0,118610.0,0.30866549]
["bitfinex","BTCUSD",1753243089649,0.9993093,118620.0,118610.0,0.31498874]
["bitfinex","BTCUSD",1753243090805,0.9993093,118620.0,118610.0,0.1463689]
["bitfinex","BTCUSD",1753243091033,0.9993093,118620.0,118610.0,0.14847664]
["bitfinex","BTCUSD",1753243091262,0.9993093,118620.0,118610.0,0.14004565]
["bitfinex","BTCUSD",1753243092240,0.9993093,118620.0,118610.0,0.00840565]
["bitfinex","BTCUSD",1753243092451,0.9993093,118620.0,118610.0,0.13793791]
["bitfinex","BTCUSD",1753243092677,0.9993093,118620.0,118610.0,0.13579791]
["bitfinex","BTCUSD",1753243093129,0.9993093,118620.0,118610.0,0.13278791]
["bitfinex","BTCUSD",1753243093592,0.9993093,118620.0,118610.0,0.13579791]
["bitfinex","BTCUSD",1753243095651,0.9993093,118620.0,118610.0,0.13278791]
["bitfinex","BTCUSD",1753243095877,1.0308093,118620.0,118610.0,0.13278791]
["bitfinex","BTCUSD",1753243096085,0.9993093,118620.0,118610.0,0.13278791]
["bitfinex","BTCUSD",1753243097230,0.9993093,118620.0,118610.0,0.13579791]
["bitfinex","BTCUSD",1753243100034,0.9993093,118620.0,118610.0,0.13575791]
["bitfinex","BTCUSD",1753243100995,0.9993093,118620.0,118610.0,0.13789791]
["bitfinex","BTCUSD",1753243101529,1.35346665,118620.0,118610.0,0.13274791]
["bitfinex","BTCUSD",1753243101734,0.95346665,118620.0,118610.0,0.13274791]
["bitfinex","BTCUSD",1753243102059,1.35346665,118620.0,118610.0,0.00114791]
["bitfinex","BTCUSD",1753243102249,0.95346665,118620.0,118610.0,0.00114791]
["bitfinex","BTCUSD",1753243102454,0.95346665,118620.0,118610.0,0.13274791]
["bitfinex","BTCUSD",1753243102815,1.35346665,118620.0,118610.0,0.00114791]
["bitfinex","BTCUSD",1753243103283,1.35346665,118620.0,118610.0,0.13274791]
["bitfinex","BTCUSD",1753243103990,0.95346665,118620.0,118610.0,0.00114791]
["bitfinex","BTCUSD",1753243104197,0.95346665,118620.0,118610.0,0.13274791]
["bitfinex","BTCUSD",1753243104610,1.35346665,118620.0,118610.0,0.13274791]
["bitfinex","BTCUSD",1753243104815,1.35346665,118620.0,118610.0,0.00114791]
["bitfinex","BTCUSD",1753243105081,1.35346665,118620.0,118610.0,0.13270791]
["bitfinex","BTCUSD",1753243105519,0.95346665,118620.0,118610.0,0.13270791]
["bitfinex","BTCUSD",1753243107483,1.35346665,118620.0,118610.0,0.13270791]
["bitfinex","BTCUSD",1753243108168,0.95346665,118620.0,118610.0,0.13270791]
["bitfinex","BTCUSD",1753243109801,0.95346665,118620.0,118610.0,0.13214791]
["bitfinex","BTCUSD",1753243116179,0.31389195,118620.0,118610.0,0.13214791]
["bitfinex","BTCUSD",1753243116444,0.95346665,118620.0,118610.0,0.13214791]
["bitfinex","BTCUSD",1753243129261,0.93756665,118620.0,118610.0,0.13214791]
["bitfinex","BTCUSD",1753243129487,0.91909665,118620.0,118610.0,0.13214791]
["bitfinex","BTCUSD",1753243129997,0.5993093,118620.0,118610.0,0.15344791]
["bitfinex","BTCUSD",1753243130244,0.91710665,118620.0,118610.0,0.15344791]
["bitfinex","BTCUSD",1753243130502,0.27753195,118620.0,118610.0,0.42254657]
["bitfinex","BTCUSD",1753243130754,0.5973193,118620.0,118610.0,0.16994791]
["bitfinex","BTCUSD",1753243131884,0.91710665,118620.0,118610.0,0.16994791]
["bitfinex","BTCUSD",1753243132735,0.91710665,118620.0,118610.0,0.15344791]
["bitfinex","BTCUSD",1753243133729,0.91710665,118620.0,118610.0,0.16914791]
["bitfinex","BTCUSD",1753243134739,0.27753195,118620.0,118610.0,0.16914791]
["bitfinex","BTCUSD",1753243134931,0.91710665,118620.0,118610.0,0.16914791]
["bitfinex","BTCUSD",1753243135134,0.91710665,118620.0,118610.0,0.15344791]
["bitfinex","BTCUSD",1753243135523,0.91908665,118620.0,118610.0,0.15328791]
["bitfinex","BTCUSD",1753243136493,1.31908665,118620.0,118610.0,0.15328791]
["bitfinex","BTCUSD",1753243137430,0.67951195,118620.0,118610.0,0.16918791]
["bitfinex","BTCUSD",1753243137623,1.31908665,118620.0,118610.0,0.16918791]
["bitfinex","BTCUSD",1753243140431,0.91908665,118620.0,118610.0,0.16918791]
["bitfinex","BTCUSD",1753243141566,0.27753195,118620.0,118610.0,0.16918791]
["bitfinex","BTCUSD",1753243141740,0.91710665,118620.0,118610.0,0.16918791]
["bitfinex","BTCUSD",1753243141887,0.91710665,118620.0,118610.0,0.16914791]
["bitfinex","BTCUSD",1753243142889,0.91710665,118620.0,118610.0,0.03778791]
["bitfinex","BTCUSD",1753243143019,0.91710665,118620.0,118610.0,0.16914791]
["bitfinex","BTCUSD",1753243143225,0.91908665,118620.0,118610.0,0.16914791]
["bitfinex","BTCUSD",1753243144372,0.91908665,118620.0,118610.0,0.15324791]
["bitfinex","BTCUSD",1753243145724,0.91908665,118620.0,118610.0,0.02188791]
["bitfinex","BTCUSD",1753243145928,0.91908665,118620.0,118610.0,0.15324791]
["bitfinex","BTCUSD",1753243152623,0.91908665,118620.0,118610.0,0.16904791]
["bitfinex","BTCUSD",1753243152829,0.91908665,118620.0,118610.0,0.15324791]
["bitfinex","BTCUSD",1753243153063,0.27951195,118620.0,118610.0,0.15324791]
["bitfinex","BTCUSD",1753243153289,0.91908665,118620.0,118610.0,0.15324791]
["bitfinex","BTCUSD",1753243153527,0.27951195,118620.0,118610.0,0.15324791]
["bitfinex","BTCUSD",1753243153740,0.91908665,118620.0,118610.0,0.15324791]
["bitfinex","BTCUSD",1753243154157,0.91908665,118620.0,118610.0,0.16904791]
["bitfinex","BTCUSD",1753243154814,0.5992993,118620.0,118610.0,0.16904791]
["bitfinex","BTCUSD",1753243155264,0.91908665,118620.0,118610.0,0.00058791]
["bitfinex","BTCUSD",1753243155472,0.91908665,118620.0,118610.0,0.13190791]
["bitfinex","BTCUSD",1753243156101,0.91908665,118620.0,118610.0,0.00058791]
["bitfinex","BTCUSD",1753243156278,0.91908665,118620.0,118610.0,0.13186791]
["bitfinex","BTCUSD",1753243156920,0.91908665,118620.0,118610.0,0.00058791]
["bitfinex","BTCUSD",1753243157143,0.91908665,118620.0,118610.0,0.13186791]
["bitfinex","BTCUSD",1753243158732,0.92146665,118620.0,118610.0,0.00058791]
["bitfinex","BTCUSD",1753243158939,0.93666665,118620.0,118610.0,0.13186791]
["bitfinex","BTCUSD",1753243159281,1.33428665,118620.0,118610.0,0.13186791]
["bitfinex","BTCUSD",1753243159984,1.31908665,118620.0,118610.0,0.13186791]
["bitfinex","BTCUSD",1753243161818,1.31908665,118620.0,118610.0,0.00058791]
["bitfinex","BTCUSD",1753243162202,1.31908665,118620.0,118610.0,0.13186791]
["bitfinex","BTCUSD",1753243163679,1.31908665,118620.0,118610.0,0.00058791]
["bitfinex","BTCUSD",1753243163892,1.31908665,118620.0,118610.0,0.13182791]
["bitfinex","BTCUSD",1753243163893,1.35316665,118620.0,118610.0,0.13182791]
["bitfinex","BTCUSD",1753243164810,1.33756665,118620.0,118610.0,0.13182791]
["bitfinex","BTCUSD",1753243165213,1.33518665,118620.0,118610.0,0.13182791]
["bitfinex","BTCUSD",1753243167687,0.91908665,118620.0,118610.0,0.14722791]
["bitfinex","BTCUSD",1753243167892,0.91908665,118620.0,118610.0,0.13182791]
["bitfinex","BTCUSD",1753243168097,0.91908665,118620.0,118610.0,0.14722791]
["bitfinex","BTCUSD",1753243171027,0.91908665,118620.0,118610.0,0.16590791]
["bitfinex","BTCUSD",1753243171640,0.91908665,118620.0,118610.0,0.15030791]
["bitfinex","BTCUSD",1753243172021,0.91908665,118620.0,118610.0,0.15242791]
["bitfinex","BTCUSD",1753243172375,0.27951195,118620.0,118610.0,0.15242791]
["bitfinex","BTCUSD",1753243172580,0.91908665,118620.0,118610.0,0.15242791]
["bitfinex","BTCUSD",1753243173278,0.91908665,118620.0,118610.0,0.15198791]
["bitfinex","BTCUSD",1753243176079,0.91908665,118620.0,118610.0,0.16848791]
["bitfinex","BTCUSD",1753243177174,0.5992993,118620.0,118610.0,0.16848791]
["bitfinex","BTCUSD",1753243177523,0.9992993,118620.0,118610.0,0.16848791]
["bitfinex","BTCUSD",1753243177714,1.31908665,118620.0,118610.0,0.16848791]
["bitfinex","BTCUSD",1753243178343,0.67951195,118620.0,118610.0,0.33710775]
["bitfinex","BTCUSD",1753243178561,0.9992993,118620.0,118610.0,0.33710775]
["bitfinex","BTCUSD",1753243179192,0.4914773,118620.0,118610.0,0.68218721]
["bitfinex","BTCUSD",1753243179434,0.0914773,118620.0,118610.0,0.68218721]
["bitfinex","BTCUSD",1753243179693,0.0914773,118620.0,118610.0,0.36239986]
["bitfinex","BTCUSD",1753243179694,0.11735596,118620.0,118610.0,0.36239986]
["bitfinex","BTCUSD",1753243180330,0.10892632,118620.0,118610.0,0.36239986]
["bitfinex","BTCUSD",1753243180945,0.02444902,118620.0,118610.0,0.68218721]
["bitfinex","BTCUSD",1753243181158,0.007,118620.0,118610.0,0.74930412]
["bitfinex","BTCUSD",1753243184368,0.007,118620.0,118610.0,1.06909147]
["bitfinex","BTCUSD",1753243184575,0.002,118620.0,118610.0,0.74930412]
["bitfinex","BTCUSD",1753243184778,0.007,118620.0,118610.0,0.75030412]
["bitfinex","BTCUSD",1753243184935,0.005,118620.0,118610.0,0.75015621]
["bitfinex","BTCUSD",1753243185139,0.01744902,118640.0,118630.0,0.22627925]
["bitfinex","BTCUSD",1753243185383,0.11035468,118640.0,118630.0,0.6793066]
["bitfinex","BTCUSD",1753243185880,0.11035468,118640.0,118630.0,0.36259925]
["bitfinex","BTCUSD",1753243186505,0.10192632,118640.0,118630.0,0.36259925]
["bitfinex","BTCUSD",1753243186698,0.10192632,118640.0,118630.0,0.6823866]
["bitfinex","BTCUSD",1753243187757,0.10792632,118640.0,118630.0,0.6833866]
["bitfinex","BTCUSD",1753243189747,0.11635468,118640.0,118630.0,0.6833866]
["bitfinex","BTCUSD",1753243190138,0.13321168,118640.0,118630.0,0.6833866]
["bitfinex","BTCUSD",1753243190822,0.13621168,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243190998,0.11935468,118640.0,118630.0,0.36459925]
["bitfinex","BTCUSD",1753243191580,0.11935468,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243191786,0.11935461,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243192401,0.12778297,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243192798,0.11092632,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243193206,0.02644902,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243194432,0.02644902,118640.0,118630.0,0.69288463]
["bitfinex","BTCUSD",1753243195049,0.02644902,118640.0,118630.0,0.36459925]
["bitfinex","BTCUSD",1753243195245,0.02644902,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243196684,0.009,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243197797,0.01742822,118640.0,118630.0,0.6843866]
["bitfinex","BTCUSD",1753243197942,0.02585658,118640.0,118630.0,0.23347925]
["bitfinex","BTCUSD",1753243198145,0.03428508,118640.0,118630.0,0.6843066]
["bitfinex","BTCUSD",1753243198698,0.04271365,118640.0,118630.0,0.6843066]
["bitfinex","BTCUSD",1753243199051,0.03428508,118640.0,118630.0,0.6843066]
["bitfinex","BTCUSD",1753243199911,0.04271372,118640.0,118630.0,0.6843066]
["bitfinex","BTCUSD",1753243200166,0.04271372,118640.0,118630.0,0.36451925]
["bitfinex","BTCUSD",1753243200354,0.02585658,118640.0,118630.0,0.6843066]
["bitfinex","BTCUSD",1753243201131,0.03428501,118640.0,118630.0,0.6843066]
["bitfinex","BTCUSD",1753243201353,0.04271358,118640.0,118630.0,0.36447925]
["bitfinex","BTCUSD",1753243201561,0.03428501,118640.0,118630.0,0.6842666]
["bitfinex","BTCUSD",1753243201774,0.03428508,118640.0,118630.0,0.6842666]
["bitfinex","BTCUSD",1753243201920,0.02585658,118640.0,118630.0,0.6842666]
["bitfinex","BTCUSD",1753243202523,0.03428515,118640.0,118630.0,0.6842666]
["bitfinex","BTCUSD",1753243202732,0.04271365,118640.0,118630.0,0.6842666]
["bitfinex","BTCUSD",1753243202957,0.02585658,118640.0,118630.0,0.6842666]
["bitfinex","BTCUSD",1753243203162,0.01742822,118640.0,118630.0,0.6842666]
["bitfinex","BTCUSD",1753243203380,0.03430488,118650.0,118640.0,0.23409149]
["bitfinex","BTCUSD",1753243203607,0.12720969,118650.0,118640.0,0.55906884]
["bitfinex","BTCUSD",1753243203811,0.11035397,118650.0,118640.0,0.55906884]
["bitfinex","BTCUSD",1753243204010,0.52521872,118670.0,118660.0,0.01685437]
["bitfinex","BTCUSD",1753243204224,0.6181226,118670.0,118660.0,0.33739316]
["bitfinex","BTCUSD",1753243204432,0.6147629,118670.0,118660.0,0.34582017]
["bitfinex","BTCUSD",1753243204624,0.62318962,118670.0,118660.0,0.34582017]
["bitfinex","BTCUSD",1753243204848,0.62318962,118670.0,118660.0,0.33739316]
["bitfinex","BTCUSD",1753243205141,0.61481262,118670.0,118660.0,0.3373933]
["bitfinex","BTCUSD",1753243205347,0.63226164,118670.0,118660.0,0.34573897]
["bitfinex","BTCUSD",1753243205587,0.31947429,118670.0,118660.0,0.35516605]
["bitfinex","BTCUSD",1753243205780,0.63926164,118670.0,118660.0,0.35516605]
["bitfinex","BTCUSD",1753243205987,0.31947429,118670.0,118660.0,0.35516605]
["bitfinex","BTCUSD",1753243206185,0.31947429,118670.0,118660.0,0.37136605]
["bitfinex","BTCUSD",1753243206390,0.31104778,118670.0,118660.0,0.36293897]
["bitfinex","BTCUSD",1753243206595,0.71104778,118670.0,118660.0,0.34616622]
["bitfinex","BTCUSD",1753243206787,0.69419455,118670.0,118660.0,0.13719]
["bitfinex","BTCUSD",1753243206984,1.0139819,118670.0,118660.0,0.13719]
["bitfinex","BTCUSD",1753243207349,1.0159819,118670.0,118660.0,0.13719]
["bitfinex","BTCUSD",1753243208100,0.69619455,118670.0,118660.0,0.31416608]
["bitfinex","BTCUSD",1753243208303,1.0159819,118670.0,118660.0,0.33046608]
["bitfinex","BTCUSD",1753243208919,1.0159819,118670.0,118660.0,0.15349]
["bitfinex","BTCUSD",1753243209125,1.00755518,118670.0,118660.0,0.15349]
["bitfinex","BTCUSD",1753243209541,1.00951518,118670.0,118660.0,0.13719]
["bitfinex","BTCUSD",1753243209991,0.60951518,118670.0,118660.0,0.13719]
["bitfinex","BTCUSD",1753243210129,0.60951518,118670.0,118660.0,0.00619]
["bitfinex","BTCUSD",1753243210342,0.60951518,118670.0,118660.0,0.13711]
["bitfinex","BTCUSD",1753243211066,0.28776783,118670.0,118660.0,0.33815879]
["bitfinex","BTCUSD",1753243211276,0.60755518,118670.0,118660.0,0.34658615]
["bitfinex","BTCUSD",1753243211841,0.60755518,118670.0,118660.0,0.36344045]
["bitfinex","BTCUSD",1753243212039,0.60755518,118670.0,118660.0,0.35501337]
["bitfinex","BTCUSD",1753243212666,0.11097562,118670.0,118660.0,0.35501337]
["bitfinex","BTCUSD",1753243212860,0.11940199,118670.0,118660.0,0.37186746]
["bitfinex","BTCUSD",1753243213130,0.46446859,118670.0,118660.0,0.36344052]
["bitfinex","BTCUSD",1753243213359,0.46446852,118670.0,118660.0,0.3718676]
["bitfinex","BTCUSD",1753243213593,0.46446852,118670.0,118660.0,0.38029461]
["bitfinex","BTCUSD",1753243213792,0.46446852,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243214046,0.47289503,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243214821,0.15310768,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243215027,0.1552056,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243215228,0.47499295,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243215527,0.47289552,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243215730,0.14468152,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243215934,0.14677895,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243216141,0.46446887,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243216558,0.14468152,118670.0,118660.0,0.38029419]
["bitfinex","BTCUSD",1753243216797,0.63510117,118670.0,118660.0,0.36344024]
["bitfinex","BTCUSD",1753243217009,0.63300374,118670.0,118660.0,0.36344024]
["bitfinex","BTCUSD",1753243217636,0.6245773,118670.0,118660.0,0.36344024]
["bitfinex","BTCUSD",1753243218686,0.6245773,118670.0,118660.0,0.21566622]
["bitfinex","BTCUSD",1753243218916,0.60772421,118670.0,118660.0,0.15337]
["bitfinex","BTCUSD",1753243219144,0.60772421,118670.0,118660.0,0.33877358]
["bitfinex","BTCUSD",1753243219357,0.60968421,118670.0,118660.0,0.33877358]
["bitfinex","BTCUSD",1753243219590,0.60968421,118670.0,118660.0,0.34720087]
["bitfinex","BTCUSD",1753243219826,0.60968421,118670.0,118660.0,0.33090087]
["bitfinex","BTCUSD",1753243220370,0.60968421,118670.0,118660.0,0.34600087]
["bitfinex","BTCUSD",1753243221033,0.60968421,118670.0,118660.0,0.35442809]
["bitfinex","BTCUSD",1753243221836,0.2983233,118670.0,118660.0,0.3628551]
["bitfinex","BTCUSD",1753243222040,0.62653737,118670.0,118660.0,0.3628551]
["bitfinex","BTCUSD",1753243222572,0.62457737,118670.0,118660.0,0.3628551]
["bitfinex","BTCUSD",1753243222778,0.62457737,118670.0,118660.0,0.36285524]
["bitfinex","BTCUSD",1753243223008,0.62440883,118670.0,118660.0,0.36285524]
["bitfinex","BTCUSD",1753243223379,0.62440883,118670.0,118660.0,0.36285489]
["bitfinex","BTCUSD",1753243224145,0.30462148,118670.0,118660.0,0.36285489]
["bitfinex","BTCUSD",1753243224377,0.62440883,118670.0,118660.0,0.36285454]
["bitfinex","BTCUSD",1753243225021,0.62440883,118670.0,118660.0,0.32914608]
["bitfinex","BTCUSD",1753243225230,0.61598239,118670.0,118660.0,0.32914608]
["bitfinex","BTCUSD",1753243225692,0.60755574,118670.0,118660.0,0.32071879]
["bitfinex","BTCUSD",1753243225906,0.60755574,118670.0,118660.0,0.3375733]
["bitfinex","BTCUSD",1753243226322,0.60755574,118670.0,118660.0,0.32914615]
["bitfinex","BTCUSD",1753243226529,0.60755574,118670.0,118660.0,0.33757344]
["bitfinex","BTCUSD",1753243227748,0.60755574,118670.0,118660.0,0.34600066]
["bitfinex","BTCUSD",1753243230643,0.28776839,118670.0,118660.0,0.34600066]
["bitfinex","BTCUSD",1753243230855,0.60755574,118670.0,118660.0,0.34600066]
["bitfinex","BTCUSD",1753243231243,0.59912902,118670.0,118660.0,0.18983879]
["bitfinex","BTCUSD",1753243231451,0.59912902,118670.0,118660.0,0.32906622]
["bitfinex","BTCUSD",1753243232024,0.59912902,118670.0,118660.0,0.33749358]
["bitfinex","BTCUSD",1753243232274,0.60110902,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243232501,0.60110902,118670.0,118660.0,0.30034879]
["bitfinex","BTCUSD",1753243232726,0.60110902,118670.0,118660.0,0.1318]
["bitfinex","BTCUSD",1753243232961,0.60110902,118670.0,118660.0,0.31082622]
["bitfinex","BTCUSD",1753243233209,0.60110902,118670.0,118660.0,0.31382622]
["bitfinex","BTCUSD",1753243233422,0.28132167,118670.0,118660.0,0.32225358]
["bitfinex","BTCUSD",1753243233634,0.59912902,118670.0,118660.0,0.32225358]
["bitfinex","BTCUSD",1753243233830,0.27934167,118670.0,118660.0,0.33755358]
["bitfinex","BTCUSD",1753243234065,0.59912902,118670.0,118660.0,0.3459808]
["bitfinex","BTCUSD",1753243234278,0.59912902,118670.0,118660.0,0.33755358]
["bitfinex","BTCUSD",1753243234505,0.29619469,118670.0,118660.0,0.36128073]
["bitfinex","BTCUSD",1753243234915,0.28776797,118670.0,118660.0,0.36128073]
["bitfinex","BTCUSD",1753243235097,0.29619462,118670.0,118660.0,0.36128073]
["bitfinex","BTCUSD",1753243235908,0.28776832,118670.0,118660.0,0.34442622]
["bitfinex","BTCUSD",1753243236120,0.28776832,118670.0,118660.0,0.35285358]
["bitfinex","BTCUSD",1753243236298,0.60755567,118670.0,118660.0,0.35285358]
["bitfinex","BTCUSD",1753243236517,0.60755567,118670.0,118660.0,0.36128087]
["bitfinex","BTCUSD",1753243237479,0.59912902,118670.0,118660.0,0.35285358]
["bitfinex","BTCUSD",1753243238117,0.27934167,118670.0,118660.0,0.3612808]
["bitfinex","BTCUSD",1753243238313,0.59912902,118670.0,118660.0,0.3612808]
["bitfinex","BTCUSD",1753243238761,0.27934167,118670.0,118660.0,0.3612808]
["bitfinex","BTCUSD",1753243239870,0.27934167,118670.0,118660.0,0.35285358]
["bitfinex","BTCUSD",1753243240241,0.27934167,118670.0,118660.0,0.3612808]
["bitfinex","BTCUSD",1753243240467,0.59912902,118670.0,118660.0,0.3612808]
["bitfinex","BTCUSD",1753243240885,0.27934167,118670.0,118660.0,0.3612808]
["bitfinex","BTCUSD",1753243241092,0.27934167,118670.0,118660.0,0.35285358]
["bitfinex","BTCUSD",1753243241497,0.59912902,118670.0,118660.0,0.35277358]
["bitfinex","BTCUSD",1753243242887,0.59912902,118670.0,118660.0,0.36120087]
["bitfinex","BTCUSD",1753243243488,0.59912902,118670.0,118660.0,0.34590087]
["bitfinex","BTCUSD",1753243244268,0.59912902,118670.0,118660.0,0.35432809]
["bitfinex","BTCUSD",1753243244731,0.27934167,118670.0,118660.0,0.35432809]
["bitfinex","BTCUSD",1753243244941,0.59912902,118670.0,118660.0,0.35432809]
["bitfinex","BTCUSD",1753243245341,0.27934167,118670.0,118660.0,0.22360809]
["bitfinex","BTCUSD",1753243245563,0.59912902,118670.0,118660.0,0.33747358]
["bitfinex","BTCUSD",1753243246129,0.27934167,118670.0,118660.0,0.33747358]
["bitfinex","BTCUSD",1753243246325,0.59912902,118670.0,118660.0,0.33747358]
["bitfinex","BTCUSD",1753243246737,0.59912902,118670.0,118660.0,0.02135]
["bitfinex","BTCUSD",1753243246963,0.60111902,118670.0,118660.0,0.02135]
["bitfinex","BTCUSD",1753243247212,0.60111902,118670.0,118660.0,0.13673]
["bitfinex","BTCUSD",1753243247639,0.60111902,118670.0,118660.0,0.00605]
["bitfinex","BTCUSD",1753243248054,0.60111902,118670.0,118660.0,0.13673]
["bitfinex","BTCUSD",1753243248712,0.28133167,118670.0,118660.0,0.31370608]
["bitfinex","BTCUSD",1753243248929,0.59912902,118670.0,118660.0,0.32910608]
["bitfinex","BTCUSD",1753243249358,0.27934167,118670.0,118660.0,0.32910608]
["bitfinex","BTCUSD",1753243249567,0.59912902,118670.0,118660.0,0.32910608]
["bitfinex","BTCUSD",1753243250467,0.59912902,118670.0,118660.0,0.32910622]
["bitfinex","BTCUSD",1753243252900,0.59912902,118670.0,118660.0,0.33753358]
["bitfinex","BTCUSD",1753243253431,0.27934167,118670.0,118660.0,0.33753358]
["bitfinex","BTCUSD",1753243253633,0.59912902,118670.0,118660.0,0.33753358]
["bitfinex","BTCUSD",1753243255077,0.59912902,118670.0,118660.0,0.32910622]
["bitfinex","BTCUSD",1753243255604,0.59912902,118670.0,118660.0,0.15213]
["bitfinex","BTCUSD",1753243255729,0.60111902,118670.0,118660.0,0.15213]
["bitfinex","BTCUSD",1753243255941,0.28133167,118670.0,118660.0,0.13673]
["bitfinex","BTCUSD",1753243256145,0.60111902,118670.0,118660.0,0.13673]
["bitfinex","BTCUSD",1753243256769,0.60111902,118670.0,118660.0,0.30527879]
["bitfinex","BTCUSD",1753243258177,0.60111902,118670.0,118660.0,0.00605]
["bitfinex","BTCUSD",1753243258394,0.60111902,118670.0,118660.0,0.13669]
["bitfinex","BTCUSD",1753243258626,0.28133167,118670.0,118660.0,0.13669]
["bitfinex","BTCUSD",1753243258810,0.63399902,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243259015,0.63399902,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243259221,0.63399902,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243259455,1.03399902,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243259632,1.03399902,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243259881,0.63399902,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243260427,0.31421167,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243260988,0.63399902,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243261621,0.31421167,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243261766,0.63399902,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243261949,0.63399902,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243262144,0.63399902,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243262790,0.63399902,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243262992,0.63399902,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243263390,0.31421167,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243263645,0.63399902,118670.0,118660.0,0.1316]
["bitfinex","BTCUSD",1753243267717,1.29378637,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243268133,1.29378637,118670.0,118660.0,0.13156]
["bitfinex","BTCUSD",1753243269806,1.31908137,118670.0,118660.0,0.13156]
["bitfinex","BTCUSD",1753243270033,1.31908137,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243270034,0.81006667,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243270216,1.12985402,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243271490,0.99929402,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243271703,0.948965,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243271919,0.92367,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243272311,0.94111902,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243272939,0.95751902,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243273357,0.92181618,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243274025,0.93791618,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243274239,0.94028618,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243276260,0.96558018,118670.0,118660.0,0.13152]
["bitfinex","BTCUSD",1753243278068,0.96558018,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243282513,1.09606018,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243282721,1.12377451,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243284528,1.09606018,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243285089,1.09597817,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243285299,0.81189366,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243285757,1.09597817,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243288560,1.17597817,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753243289938,1.17597817,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243290810,1.17997547,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243291032,1.50806268,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243291274,1.22897817,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243291466,0.94489366,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243291665,0.93789366,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243291908,0.94978287,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243292124,0.95678287,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243293104,0.97246469,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753243293620,0.97246469,118670.0,118630.0,0.06711691]
["bitfinex","BTCUSD",1753243293621,0.54288343,118640.0,118630.0,0.06711691]
["bitfinex","BTCUSD",1753243293862,0.65068938,118640.0,118630.0,0.06711691]
["bitfinex","BTCUSD",1753243294085,0.93477389,118640.0,118630.0,0.06711691]
["bitfinex","BTCUSD",1753243294865,0.93577389,118640.0,118630.0,0.06811691]
["bitfinex","BTCUSD",1753243295085,0.93877389,118640.0,118630.0,0.06911691]
["bitfinex","BTCUSD",1753243295910,0.93877389,118640.0,118630.0,0.08421691]
["bitfinex","BTCUSD",1753243296187,0.93877389,118640.0,118630.0,0.06911691]
["bitfinex","BTCUSD",1753243296778,0.93877389,118640.0,118630.0,0.08421691]
["bitfinex","BTCUSD",1753243297442,0.93877389,118640.0,118630.0,0.08714691]
["bitfinex","BTCUSD",1753243298474,0.93877389,118640.0,118630.0,0.08909691]
["bitfinex","BTCUSD",1753243300774,0.93877389,118640.0,118630.0,0.10519691]
["bitfinex","BTCUSD",1753243301919,0.93877389,118640.0,118630.0,0.0171]
["bitfinex","BTCUSD",1753243302167,0.93877389,118640.0,118630.0,0.13244]
["bitfinex","BTCUSD",1753243302870,0.93877389,118640.0,118630.0,0.14834]
["bitfinex","BTCUSD",1753243303319,1.2548584,118640.0,118630.0,0.13244]
["bitfinex","BTCUSD",1753243303539,1.2391584,118640.0,118630.0,0.13244]
["bitfinex","BTCUSD",1753243303770,0.93877389,118640.0,118630.0,0.13244]
["bitfinex","BTCUSD",1753243304708,1.2569484,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753243304928,1.2822494,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753243305799,1.2792494,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1753243306006,0.53446985,118630.0,118620.0,0.1304]
["bitfinex","BTCUSD",1753243306200,0.90499166,118630.0,118620.0,0.1304]
["bitfinex","BTCUSD",1753243306406,0.19448478,118620.0,118610.0,0.03543]
["bitfinex","BTCUSD",1753243306664,0.56304659,118620.0,118610.0,0.16778]
["bitfinex","BTCUSD",1753243308191,0.56304659,118620.0,118610.0,0.03738]
["bitfinex","BTCUSD",1753243308610,0.56404659,118620.0,118610.0,0.16878]
["bitfinex","BTCUSD",1753243308811,0.56604659,118620.0,118610.0,0.16878]
["bitfinex","BTCUSD",1753243309035,0.56800659,118620.0,118610.0,0.16878]
["bitfinex","BTCUSD",1753243309757,0.56604659,118620.0,118610.0,0.16878]
["bitfinex","BTCUSD",1753243311526,0.28196208,118620.0,118610.0,0.16878]
["bitfinex","BTCUSD",1753243311817,0.56604659,118620.0,118610.0,0.16878]
["bitfinex","BTCUSD",1753243312404,0.56604659,118620.0,118610.0,0.03838]
["bitfinex","BTCUSD",1753243312602,0.56604659,118620.0,118610.0,0.1314]
["bitfinex","BTCUSD",1753243312603,0.56800659,118620.0,118610.0,0.1314]
["bitfinex","BTCUSD",1753243313036,0.56800659,118620.0,118610.0,0.1474]
["bitfinex","BTCUSD",1753243313222,0.56800659,118620.0,118610.0,0.15228]
["bitfinex","BTCUSD",1753243313425,0.28392208,118620.0,118610.0,0.16828]
["bitfinex","BTCUSD",1753243313627,0.56800659,118620.0,118610.0,0.033]
["bitfinex","BTCUSD",1753243313830,0.56800659,118620.0,118610.0,0.13136]
["bitfinex","BTCUSD",1753243314034,0.56800659,118620.0,118610.0,0.14756]
["bitfinex","BTCUSD",1753243314457,0.56800659,118620.0,118610.0,0.1507]
["bitfinex","BTCUSD",1753243314631,0.56800659,118620.0,118610.0,0.15281]
["bitfinex","BTCUSD",1753243314830,0.5765621,118620.0,118610.0,0.13136]
["bitfinex","BTCUSD",1753243315573,0.5765621,118620.0,118610.0,0.14766]
["bitfinex","BTCUSD",1753243315889,0.5765621,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753243316056,0.5765621,118620.0,118610.0,0.13136]
["bitfinex","BTCUSD",1753243316454,0.5765621,118620.0,118610.0,0.1502]
["bitfinex","BTCUSD",1753243316681,0.5765621,118620.0,118610.0,0.15231]
["bitfinex","BTCUSD",1753243317184,0.29247759,118620.0,118610.0,0.15231]
["bitfinex","BTCUSD",1753243317389,0.69051759,118620.0,118610.0,0.16861]
["bitfinex","BTCUSD",1753243317644,0.9746021,118620.0,118610.0,0.16861]
["bitfinex","BTCUSD",1753243320500,0.5746021,118620.0,118610.0,0.16861]
["bitfinex","BTCUSD",1753243320916,0.9746021,118620.0,118610.0,0.16861]
["bitfinex","BTCUSD",1753243321575,0.9765821,118620.0,118610.0,0.16861]
["bitfinex","BTCUSD",1753243322233,0.9765821,118620.0,118610.0,0.15231]
["bitfinex","BTCUSD",1753243322439,0.69249759,118620.0,118610.0,0.15231]
["bitfinex","BTCUSD",1753243322652,0.9765821,118620.0,118610.0,0.15231]
["bitfinex","BTCUSD",1753243323313,0.69249759,118620.0,118610.0,0.15231]
["bitfinex","BTCUSD",1753243323524,0.9765821,118620.0,118610.0,0.15231]
["bitfinex","BTCUSD",1753243323956,0.9746021,118620.0,118610.0,0.16751]
["bitfinex","BTCUSD",1753243324609,0.8746021,118620.0,118610.0,0.16751]
["bitfinex","BTCUSD",1753243324814,0.88303223,118620.0,118610.0,0.16751]
["bitfinex","BTCUSD",1753243325254,0.91879083,118620.0,118610.0,0.16751]
["bitfinex","BTCUSD",1753243327194,0.59894772,118620.0,118610.0,0.16751]
["bitfinex","BTCUSD",1753243327402,0.91879083,118620.0,118610.0,0.16751]
["bitfinex","BTCUSD",1753243329818,0.91879083,118620.0,118610.0,0.03715]
["bitfinex","BTCUSD",1753243329944,0.91879083,118620.0,118610.0,0.16747]
["bitfinex","BTCUSD",1753243332477,0.59894772,118620.0,118610.0,0.16747]
["bitfinex","BTCUSD",1753243332689,0.20737778,118620.0,118610.0,0.20576984]
["bitfinex","BTCUSD",1753243332865,0.20737778,118620.0,118610.0,0.74834233]
["bitfinex","BTCUSD",1753243333086,0.20737778,118620.0,118610.0,0.75677324]
["bitfinex","BTCUSD",1753243333282,0.20737778,118620.0,118610.0,0.42849943]
["bitfinex","BTCUSD",1753243333512,0.20737778,118620.0,118610.0,0.35295175]
["bitfinex","BTCUSD",1753243333642,0.20737778,118620.0,118610.0,0.36981337]
["bitfinex","BTCUSD",1753243334016,0.21580806,118620.0,118610.0,0.69808675]
["bitfinex","BTCUSD",1753243334147,0.13034202,118620.0,118610.0,0.69808675]
["bitfinex","BTCUSD",1753243334350,0.13034202,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243334586,0.13034202,118620.0,118610.0,0.69808632]
["bitfinex","BTCUSD",1753243335181,0.13034202,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243336847,0.53877223,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243337059,0.70737786,118620.0,118610.0,0.36981272]
["bitfinex","BTCUSD",1753243337201,0.71580814,118620.0,118610.0,0.36981272]
["bitfinex","BTCUSD",1753243337802,0.54720251,118620.0,118610.0,0.36981272]
["bitfinex","BTCUSD",1753243338002,0.54720251,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243338399,0.71580814,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243339343,0.71580814,118620.0,118610.0,0.36981272]
["bitfinex","BTCUSD",1753243339909,0.53877223,118620.0,118610.0,0.36981272]
["bitfinex","BTCUSD",1753243340116,0.53877223,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243340407,0.70737786,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243340814,0.71580814,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243341248,0.53877223,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243341670,0.70737786,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243342041,0.70737786,118620.0,118610.0,0.36981272]
["bitfinex","BTCUSD",1753243342897,0.70737786,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243343552,0.53877223,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243344399,0.70737786,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243344625,0.53877223,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243345042,0.71580814,118620.0,118610.0,0.37824321]
["bitfinex","BTCUSD",1753243345527,0.003,118620.0,118610.0,0.72955968]
["bitfinex","BTCUSD",1753243345748,0.003,118620.0,118610.0,1.06955968]
["bitfinex","BTCUSD",1753243346593,0.08,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753243346723,0.08,118630.0,118620.0,0.51402517]
["bitfinex","BTCUSD",1753243347554,0.08,118630.0,118620.0,0.22982561]
["bitfinex","BTCUSD",1753243347767,0.08,118630.0,118620.0,0.51402517]
["bitfinex","BTCUSD",1753243349069,0.082,118630.0,118620.0,0.51502517]
["bitfinex","BTCUSD",1753243349285,0.08,118630.0,118620.0,0.51402517]
["bitfinex","BTCUSD",1753243349799,0.081,118630.0,118620.0,0.51702517]
["bitfinex","BTCUSD",1753243350049,0.081,118630.0,118620.0,0.85802517]
["bitfinex","BTCUSD",1753243350454,0.081,118630.0,118620.0,0.85702517]
["bitfinex","BTCUSD",1753243350664,1e-08,118630.0,118620.0,0.94150247]
["bitfinex","BTCUSD",1753243350861,0.00100001,118630.0,118620.0,0.99450247]
["bitfinex","BTCUSD",1753243351249,0.00100001,118630.0,118620.0,0.96978947]
["bitfinex","BTCUSD",1753243351449,0.00100001,118630.0,118620.0,0.99026517]
["bitfinex","BTCUSD",1753243351922,0.00100001,118630.0,118620.0,0.86002517]
["bitfinex","BTCUSD",1753243352135,0.00100001,118630.0,118620.0,0.99026517]
["bitfinex","BTCUSD",1753243353080,0.00100001,118630.0,118620.0,0.70606561]
["bitfinex","BTCUSD",1753243353260,0.0010831,118630.0,118620.0,0.99026517]
["bitfinex","BTCUSD",1753243367685,0.0010831,118630.0,118620.0,1.19250517]
["bitfinex","BTCUSD",1753243369663,0.0010831,118630.0,118620.0,0.90830561]
["bitfinex","BTCUSD",1753243369874,0.0010831,118630.0,118620.0,1.19250517]
["bitfinex","BTCUSD",1753243371464,0.0010831,118630.0,118620.0,0.90830561]
["bitfinex","BTCUSD",1753243371676,0.0010831,118630.0,118620.0,1.19250517]
["bitfinex","BTCUSD",1753243376084,0.0010831,118630.0,118620.0,1.20114215]
["bitfinex","BTCUSD",1753243378380,0.0010831,118630.0,118620.0,1.61981901]
["bitfinex","BTCUSD",1753243378381,1e-08,118630.0,118620.0,1.61981901]
["bitfinex","BTCUSD",1753243378529,1e-08,118630.0,118620.0,1.28561945]
["bitfinex","BTCUSD",1753243378748,1e-08,118630.0,118620.0,1.02658589]
["bitfinex","BTCUSD",1753243378955,1e-08,118630.0,118620.0,1.31078545]
["bitfinex","BTCUSD",1753243379164,1e-08,118630.0,118620.0,1.02658589]
["bitfinex","BTCUSD",1753243379383,1e-08,118630.0,118620.0,1.31078545]
["bitfinex","BTCUSD",1753243380257,1e-08,118630.0,118620.0,1.18066545]
["bitfinex","BTCUSD",1753243380471,1e-08,118630.0,118620.0,1.31074545]
["bitfinex","BTCUSD",1753243381920,1e-08,118630.0,118620.0,1.18066545]
["bitfinex","BTCUSD",1753243382124,1e-08,118630.0,118620.0,1.31074545]
["bitfinex","BTCUSD",1753243383214,1e-08,118630.0,118620.0,1.66558709]
["bitfinex","BTCUSD",1753243392405,1e-08,118630.0,118620.0,1.53550709]
["bitfinex","BTCUSD",1753243392615,1e-08,118630.0,118620.0,1.55578379]
["bitfinex","BTCUSD",1753243392830,1e-08,118630.0,118620.0,1.09052319]
["bitfinex","BTCUSD",1753243393009,0.00196001,118630.0,118620.0,1.07522319]
["bitfinex","BTCUSD",1753243393251,0.00196001,118630.0,118620.0,1.52478379]
["bitfinex","BTCUSD",1753243393454,0.00196001,118630.0,118620.0,0.88574259]
["bitfinex","BTCUSD",1753243393683,1e-08,118630.0,118620.0,1.52478379]
["bitfinex","BTCUSD",1753243395094,1e-08,118630.0,118620.0,1.54008379]
["bitfinex","BTCUSD",1753243395662,1e-08,118630.0,118620.0,0.90104259]
["bitfinex","BTCUSD",1753243395861,1e-08,118630.0,118620.0,1.54008379]
["bitfinex","BTCUSD",1753243397116,1e-08,118630.0,118620.0,1.52478379]
["bitfinex","BTCUSD",1753243399192,1e-08,118630.0,118620.0,0.88574259]
["bitfinex","BTCUSD",1753243399403,1e-08,118630.0,118620.0,1.52478379]
["bitfinex","BTCUSD",1753243399604,1e-08,118630.0,118620.0,1.54078379]
["bitfinex","BTCUSD",1753243400754,1e-08,118630.0,118620.0,1.55648379]
["bitfinex","BTCUSD",1753243402225,1e-08,118630.0,118620.0,0.91744259]
["bitfinex","BTCUSD",1753243402467,1e-08,118630.0,118620.0,1.55648379]
["bitfinex","BTCUSD",1753243403225,1e-08,118630.0,118620.0,0.74213561]
["bitfinex","BTCUSD",1753243403226,0.01786001,118630.0,118620.0,0.74213561]
["bitfinex","BTCUSD",1753243403447,0.03555001,118630.0,118620.0,1.19165621]
["bitfinex","BTCUSD",1753243403899,0.03316001,118630.0,118620.0,1.19165621]
["bitfinex","BTCUSD",1753243404585,0.04397894,118630.0,118620.0,1.19165621]
["bitfinex","BTCUSD",1753243404828,0.03555001,118630.0,118620.0,1.19165621]
["bitfinex","BTCUSD",1753243405206,0.04397894,118630.0,118620.0,0.87213561]
["bitfinex","BTCUSD",1753243405564,0.04397894,118630.0,118620.0,1.19165621]
["bitfinex","BTCUSD",1753243405763,0.05240801,118630.0,118620.0,1.19165621]
["bitfinex","BTCUSD",1753243406179,0.32443328,118630.0,118620.0,0.37684563]
["bitfinex","BTCUSD",1753243406376,0.1453148,118630.0,118620.0,0.53213546]
["bitfinex","BTCUSD",1753243406584,0.32443306,118630.0,118620.0,0.85165606]
["bitfinex","BTCUSD",1753243406783,0.1453148,118630.0,118620.0,0.85165606]
["bitfinex","BTCUSD",1753243406993,0.13898295,118630.0,118620.0,0.85165606]
["bitfinex","BTCUSD",1753243407206,0.12606624,118630.0,118620.0,0.84865606]
["bitfinex","BTCUSD",1753243407418,0.64495331,118630.0,118620.0,0.52270568]
["bitfinex","BTCUSD",1753243407631,0.33176485,118630.0,118620.0,0.53113553]
["bitfinex","BTCUSD",1753243407825,0.33176485,118630.0,118620.0,0.84222628]
["bitfinex","BTCUSD",1753243408042,0.32233592,118630.0,118620.0,0.51770568]
["bitfinex","BTCUSD",1753243408402,0.32433592,118630.0,118620.0,0.52070568]
["bitfinex","BTCUSD",1753243408609,0.32433592,118630.0,118620.0,0.53756531]
["bitfinex","BTCUSD",1753243408841,0.14731494,118630.0,118620.0,0.53756531]
["bitfinex","BTCUSD",1753243409045,0.15784186,118630.0,118620.0,0.52913553]
["bitfinex","BTCUSD",1753243409262,0.14098295,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243409465,0.54098295,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243409670,0.53888552,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243410075,0.53045631,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243410222,0.53888545,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243411041,0.54731466,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243411246,0.54731466,118630.0,118620.0,0.53756531]
["bitfinex","BTCUSD",1753243411447,0.54731466,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243411665,0.53888545,118630.0,118620.0,0.53756531]
["bitfinex","BTCUSD",1753243411883,0.53888545,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243412393,0.11963731,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243413324,0.12806631,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243413984,0.13016374,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243414914,0.14702216,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243415116,0.13859288,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243415869,0.14702202,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243416584,0.54702202,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243416783,0.55335401,118630.0,118620.0,0.53756531]
["bitfinex","BTCUSD",1753243416989,0.54492459,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243418255,0.55335394,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243418465,0.56172188,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243418667,0.54492459,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243419255,0.53649538,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243419525,0.54492452,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243420713,0.52806631,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243421054,0.53649545,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243421259,0.53649538,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243421659,0.54492452,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243422700,0.53649538,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243423039,0.53649538,118630.0,118620.0,0.53756531]
["bitfinex","BTCUSD",1753243423247,0.5539444,118630.0,118620.0,0.85708591]
["bitfinex","BTCUSD",1753243423466,0.74178451,118630.0,118620.0,0.52066583]
["bitfinex","BTCUSD",1753243423598,0.5731931,118630.0,118620.0,0.52909568]
["bitfinex","BTCUSD",1753243423799,0.56476368,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243424147,0.56237368,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243425321,0.5539444,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243425577,0.16237361,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243426511,0.1539444,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243426717,0.16237354,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243426935,0.17080282,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243427160,0.17290025,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243427362,0.1813296,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243427567,0.17923259,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243427771,0.17080317,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243427971,0.1729006,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243428677,0.1729006,118630.0,118620.0,0.53752546]
["bitfinex","BTCUSD",1753243428887,0.18133002,118630.0,118620.0,0.84861628]
["bitfinex","BTCUSD",1753243429087,0.17923259,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243429594,0.747824,118630.0,118620.0,0.85704606]
["bitfinex","BTCUSD",1753243429797,0.73939528,118630.0,118620.0,0.52066583]
["bitfinex","BTCUSD",1753243429937,0.730966,118630.0,118620.0,0.5206659]
["bitfinex","BTCUSD",1753243430523,0.730966,118630.0,118620.0,0.52909589]
["bitfinex","BTCUSD",1753243430749,0.730966,118630.0,118620.0,0.53752574]
["bitfinex","BTCUSD",1753243430958,0.5539451,118630.0,118620.0,0.86547612]
["bitfinex","BTCUSD",1753243431346,0.730966,118630.0,118620.0,0.86547612]
["bitfinex","BTCUSD",1753243431702,0.73939557,118630.0,118620.0,0.85704634]
["bitfinex","BTCUSD",1753243432070,0.5539451,118630.0,118620.0,0.86547612]
["bitfinex","BTCUSD",1753243432658,0.1539451,118630.0,118620.0,0.86547612]
["bitfinex","BTCUSD",1753243432862,0.15604253,118630.0,118620.0,0.86547612]
["bitfinex","BTCUSD",1753243434053,0.47556313,118630.0,118620.0,0.54595552]
["bitfinex","BTCUSD",1753243434231,0.4734657,118630.0,118620.0,0.54595552]
["bitfinex","BTCUSD",1753243436601,0.6504866,118630.0,118620.0,0.41599552]
["bitfinex","BTCUSD",1753243436771,0.6504866,118630.0,118620.0,0.54591552]
["bitfinex","BTCUSD",1753243437413,0.48189519,118630.0,118620.0,0.54591552]
["bitfinex","BTCUSD",1753243437795,0.6504866,118630.0,118620.0,0.54591552]
["bitfinex","BTCUSD",1753243438299,0.48189484,118630.0,118620.0,0.54591552]
["bitfinex","BTCUSD",1753243438538,0.65048625,118630.0,118620.0,0.54591552]
["bitfinex","BTCUSD",1753243439136,0.65891574,118630.0,118620.0,0.54591552]
["bitfinex","BTCUSD",1753243439664,0.65891574,118630.0,118620.0,0.34367552]
["bitfinex","BTCUSD",1753243440070,0.65891574,118630.0,118620.0,0.21375552]
["bitfinex","BTCUSD",1753243440271,0.65048625,118630.0,118620.0,0.34367552]
["bitfinex","BTCUSD",1753243440479,0.45756542,118630.0,118620.0,0.34367552]
["bitfinex","BTCUSD",1753243440615,0.85756542,118630.0,118620.0,0.34367552]
["bitfinex","BTCUSD",1753243441516,0.86599484,118630.0,118620.0,0.34367552]
["bitfinex","BTCUSD",1753243441740,0.63458625,118630.0,118620.0,0.34367552]
["bitfinex","BTCUSD",1753243441966,0.64294583,118630.0,118620.0,0.34367552]
["bitfinex","BTCUSD",1753243442472,0.65240669,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753243442714,0.65240669,118630.0,118620.0,0.14135028]
["bitfinex","BTCUSD",1753243442940,0.64397734,118630.0,118620.0,0.13292]
["bitfinex","BTCUSD",1753243443884,0.64297734,118630.0,118620.0,0.13092]
["bitfinex","BTCUSD",1753243444122,0.64397734,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243446134,0.64297734,118630.0,118620.0,0.13092]
["bitfinex","BTCUSD",1753243447503,0.64397734,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243448913,0.64158734,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243449865,0.32206674,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243450098,0.64158734,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243450316,0.64397734,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243451226,0.32445674,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243451463,0.64397734,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243453624,0.32445674,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243453863,0.64397734,118630.0,118620.0,0.13192]
["bitfinex","BTCUSD",1753243454083,0.64397734,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753243454268,0.64397734,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753243455188,0.32445674,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753243456434,0.64397734,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753243456674,0.61921683,118630.0,118620.0,0.13703]
["bitfinex","BTCUSD",1753243456928,0.61078741,118630.0,118620.0,0.13703]
["bitfinex","BTCUSD",1753243457412,0.62678741,118630.0,118620.0,0.13703]
["bitfinex","BTCUSD",1753243457653,0.62678741,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753243459263,0.29883732,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753243459538,0.61835792,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753243460722,0.61835792,118630.0,118620.0,0.14031028]
["bitfinex","BTCUSD",1753243461730,0.61835792,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753243462562,0.61835792,118630.0,118620.0,0.14031028]
["bitfinex","BTCUSD",1753243463635,0.61835792,118630.0,118620.0,0.30891591]
["bitfinex","BTCUSD",1753243464030,0.61835792,118630.0,118620.0,0.14031028]
["bitfinex","BTCUSD",1753243464681,0.61835792,118630.0,118620.0,0.30891591]
["bitfinex","BTCUSD",1753243466484,1.01835792,118630.0,118620.0,0.30891591]
["bitfinex","BTCUSD",1753243467303,1.00235792,118630.0,118620.0,0.30891591]
["bitfinex","BTCUSD",1753243467723,1.00235792,118630.0,118620.0,0.31734612]
["bitfinex","BTCUSD",1753243469910,1.00235792,118630.0,118620.0,0.30891591]
["bitfinex","BTCUSD",1753243470342,1.00235792,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753243470953,1.00235792,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243472089,1.01755792,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243473567,1.00235792,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243474266,0.68283732,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243474709,1.00235792,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243478150,0.60235792,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243478601,0.28283732,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243478775,0.60235792,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243480663,0.28283732,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243480990,0.60235792,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243482342,0.28283732,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243482550,0.60235792,118630.0,118620.0,0.12688]
["bitfinex","BTCUSD",1753243483249,0.61078685,118630.0,118620.0,0.30391584]
["bitfinex","BTCUSD",1753243483469,0.12071484,118630.0,118620.0,0.30909584]
["bitfinex","BTCUSD",1753243483685,0.61725592,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243483891,0.46552314,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243484109,0.46552307,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243484416,0.45709372,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243484604,0.46552307,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243485017,0.45709372,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243485447,0.14600247,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243485644,0.46552307,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243486320,0.64254397,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243486530,0.63411448,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243486845,0.14600247,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243487055,0.86552307,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243487681,0.87395249,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243487812,0.86552307,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243488231,1.0425439,118630.0,118620.0,0.35685561]
["bitfinex","BTCUSD",1753243488433,1.0425439,118630.0,118620.0,0.35685575]
["bitfinex","BTCUSD",1753243488434,1.04254454,118630.0,118620.0,0.35685575]
["bitfinex","BTCUSD",1753243488829,0.71459437,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243489035,1.03411497,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243489714,0.86552356,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243490864,0.46552356,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243491285,0.72302386,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243491623,1.04254446,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243493784,0.72302386,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243494001,0.86552356,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243494755,1.05908496,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243494977,1.06751445,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243495221,0.54568497,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243495464,0.09483689,118630.0,118620.0,0.69323598]
["bitfinex","BTCUSD",1753243495701,0.11228591,118630.0,118620.0,0.69323598]
["bitfinex","BTCUSD",1753243495945,0.11228591,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243496161,0.00200001,118630.0,118620.0,0.37371538]
["bitfinex","BTCUSD",1753243496384,0.00200001,118630.0,118620.0,1.01275658]
["bitfinex","BTCUSD",1753243499909,0.00100001,118630.0,118620.0,1.01275658]
["bitfinex","BTCUSD",1753243500114,0.00200001,118630.0,118620.0,1.01575658]
["bitfinex","BTCUSD",1753243500319,0.00100001,118630.0,118620.0,1.01575658]
["bitfinex","BTCUSD",1753243500735,0.00200001,118630.0,118620.0,1.01675658]
["bitfinex","BTCUSD",1753243501252,0.00200001,118630.0,118620.0,0.66077339]
["bitfinex","BTCUSD",1753243501253,0.00100001,118630.0,118620.0,0.66077339]
["bitfinex","BTCUSD",1753243501829,0.00200001,118630.0,118620.0,0.66277339]
["bitfinex","BTCUSD",1753243504021,0.00200001,118630.0,118620.0,0.37871538]
["bitfinex","BTCUSD",1753243504211,0.00200001,118630.0,118620.0,0.66277339]
["bitfinex","BTCUSD",1753243507724,0.00200001,118630.0,118620.0,0.37871538]
["bitfinex","BTCUSD",1753243507945,0.00200001,118630.0,118620.0,0.66277339]
["bitfinex","BTCUSD",1753243517528,0.00200001,118630.0,118620.0,0.25183538]
["bitfinex","BTCUSD",1753243517736,0.00200001,118630.0,118620.0,0.38163538]
["bitfinex","BTCUSD",1753243517945,0.00200001,118630.0,118620.0,0.66569339]
["bitfinex","BTCUSD",1753243518278,0.00200001,118630.0,118620.0,0.38163538]
["bitfinex","BTCUSD",1753243518481,0.00200001,118630.0,118620.0,0.66569339]
["bitfinex","BTCUSD",1753243521363,0.00200001,118630.0,118620.0,1.02079412]
["bitfinex","BTCUSD",1753243521565,0.00200001,118630.0,118620.0,0.89099412]
["bitfinex","BTCUSD",1753243521802,0.00200001,118630.0,118620.0,1.02079412]
["bitfinex","BTCUSD",1753243527115,0.00200001,118630.0,118620.0,1.55057349]
["bitfinex","BTCUSD",1753243527305,0.00200001,118630.0,118620.0,1.44527142]
["bitfinex","BTCUSD",1753243527521,0.00200001,118630.0,118620.0,1.47056042]
["bitfinex","BTCUSD",1753243530654,0.3305,118670.0,118650.0,0.17699065]
["bitfinex","BTCUSD",1753243530869,0.31676309,118670.0,118660.0,0.64734646]
["bitfinex","BTCUSD",1753243531048,0.32518925,118670.0,118660.0,0.64320961]
["bitfinex","BTCUSD",1753243531277,0.33296309,118670.0,118660.0,0.64320961]
["bitfinex","BTCUSD",1753243531482,0.34138925,118670.0,118660.0,0.64320961]
["bitfinex","BTCUSD",1753243531865,0.34438925,118670.0,118660.0,0.32363024]
["bitfinex","BTCUSD",1753243532083,0.36562206,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753243532271,0.68520143,118670.0,118660.0,0.32363024]
["bitfinex","BTCUSD",1753243532634,0.68220143,118670.0,118660.0,0.32363024]
["bitfinex","BTCUSD",1753243533044,0.68520143,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243533246,0.68520136,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243533445,0.67677492,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243533673,0.67477492,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243533889,0.35519555,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243534141,0.36362199,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243534332,0.35519555,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243534561,0.36362199,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243535100,0.34438925,118670.0,118660.0,0.32463024]
["bitfinex","BTCUSD",1753243535475,0.33596309,118670.0,118660.0,0.51440961]
["bitfinex","BTCUSD",1753243535685,0.33596309,118670.0,118660.0,0.64420961]
["bitfinex","BTCUSD",1753243535894,0.30436309,118670.0,118660.0,0.64929961]
["bitfinex","BTCUSD",1753243536174,0.30636309,118670.0,118660.0,0.65029961]
["bitfinex","BTCUSD",1753243536340,0.33786309,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243536559,0.34628925,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243536981,0.33786309,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243537472,0.34628925,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243537689,0.33098925,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243538707,0.31478925,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243539811,0.30636309,118670.0,118660.0,0.65029961]
["bitfinex","BTCUSD",1753243540116,0.31478925,118670.0,118660.0,0.65029961]
["bitfinex","BTCUSD",1753243540223,0.31478925,118670.0,118660.0,0.33072024]
["bitfinex","BTCUSD",1753243540441,0.32321562,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243540655,0.33821562,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243540894,0.3466422,118670.0,118660.0,0.32563024]
["bitfinex","BTCUSD",1753243541143,0.3628422,118670.0,118660.0,0.64520961]
["bitfinex","BTCUSD",1753243541387,0.53980344,118670.0,118660.0,0.32563031]
["bitfinex","BTCUSD",1753243541619,0.37126885,118670.0,118660.0,0.33405725]
["bitfinex","BTCUSD",1753243541845,0.3628422,118670.0,118660.0,0.33405725]
["bitfinex","BTCUSD",1753243543150,0.37126885,118670.0,118660.0,0.33405725]
["bitfinex","BTCUSD",1753243543362,0.35441562,118670.0,118660.0,0.20425725]
["bitfinex","BTCUSD",1753243543503,0.3628422,118670.0,118660.0,0.33401725]
["bitfinex","BTCUSD",1753243544198,0.35441562,118670.0,118660.0,0.33401725]
["bitfinex","BTCUSD",1753243544429,0.36284213,118670.0,118660.0,0.33401725]
["bitfinex","BTCUSD",1753243544850,0.37126871,118670.0,118660.0,0.20425725]
["bitfinex","BTCUSD",1753243545114,0.37126871,118670.0,118660.0,0.33401725]
["bitfinex","BTCUSD",1753243545329,0.34664213,118670.0,118660.0,0.33401725]
["bitfinex","BTCUSD",1753243546193,0.34664213,118670.0,118660.0,0.20425725]
["bitfinex","BTCUSD",1753243546457,0.94614653,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243546677,0.94614653,118670.0,118660.0,0.13176]
["bitfinex","BTCUSD",1753243547111,1.34614653,118670.0,118660.0,0.13176]
["bitfinex","BTCUSD",1753243547327,0.94614653,118670.0,118660.0,0.13176]
["bitfinex","BTCUSD",1753243547822,1.34614653,118670.0,118660.0,0.13176]
["bitfinex","BTCUSD",1753243548037,1.04684653,118670.0,118660.0,0.13176]
["bitfinex","BTCUSD",1753243549174,0.72726716,118670.0,118660.0,0.13176]
["bitfinex","BTCUSD",1753243549643,1.01134571,118670.0,118660.0,0.13176]
["bitfinex","BTCUSD",1753243552649,0.95134571,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243552932,0.97663971,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243554937,1.10639971,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243555824,0.97663971,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243556037,0.82232116,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243556254,1.10639971,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243559373,1.08110571,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243560221,0.95134571,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243560439,1.08110571,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243565024,0.95134571,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243565235,1.08110571,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243568070,1.10651801,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243571441,0.42956039,118670.0,118660.0,0.19941615]
["bitfinex","BTCUSD",1753243571665,0.62337451,118670.0,118660.0,0.23127066]
["bitfinex","BTCUSD",1753243571915,0.64082353,118670.0,118660.0,0.23969781]
["bitfinex","BTCUSD",1753243572120,0.90745306,118670.0,118660.0,0.36945781]
["bitfinex","BTCUSD",1753243572332,0.92490208,118670.0,118660.0,0.36945781]
["bitfinex","BTCUSD",1753243572584,0.64082353,118670.0,118660.0,0.37788489]
["bitfinex","BTCUSD",1753243572803,0.91003927,118670.0,118660.0,0.0174]
["bitfinex","BTCUSD",1753243573042,0.94400927,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243584968,0.65993072,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243585187,0.94400927,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243588406,0.91003927,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243588620,0.62596072,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243588829,0.91003927,118670.0,118660.0,0.0177]
["bitfinex","BTCUSD",1753243589218,0.91003927,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753243589558,0.91003927,118670.0,118660.0,0.03925]
["bitfinex","BTCUSD",1753243589985,0.90804927,118670.0,118660.0,0.03925]
["bitfinex","BTCUSD",1753243590186,0.91003927,118670.0,118660.0,0.02285]
["bitfinex","BTCUSD",1753243593273,0.91003927,118670.0,118660.0,0.0177]
["bitfinex","BTCUSD",1753243597382,0.91003927,118670.0,118660.0,0.02285]
["bitfinex","BTCUSD",1753243598921,0.91003927,118670.0,118660.0,0.03865]
["bitfinex","BTCUSD",1753243599121,0.90804927,118670.0,118660.0,0.03865]
["bitfinex","BTCUSD",1753243599564,0.91003927,118670.0,118660.0,0.03865]
["bitfinex","BTCUSD",1753243599699,0.91003927,118670.0,118660.0,0.15257]
["bitfinex","BTCUSD",1753243601919,0.90804927,118670.0,118660.0,0.16757]
["bitfinex","BTCUSD",1753243602590,0.90804927,118670.0,118660.0,0.17599743]
["bitfinex","BTCUSD",1753243602803,0.90804927,118670.0,118660.0,0.16757]
["bitfinex","BTCUSD",1753243603238,0.90804927,118670.0,118660.0,0.17599743]
["bitfinex","BTCUSD",1753243603447,0.90804927,118670.0,118660.0,0.16757]
["bitfinex","BTCUSD",1753243603793,0.90804927,118670.0,118660.0,0.17599743]
["bitfinex","BTCUSD",1753243604002,0.90804927,118670.0,118660.0,0.16757]
["bitfinex","BTCUSD",1753243604527,0.90804927,118670.0,118660.0,0.33611879]
["bitfinex","BTCUSD",1753243604729,0.90804927,118670.0,118660.0,0.34454615]
["bitfinex","BTCUSD",1753243605130,0.62397072,118670.0,118660.0,0.34454615]
["bitfinex","BTCUSD",1753243605337,0.90804927,118670.0,118660.0,0.34454615]
["bitfinex","BTCUSD",1753243605915,0.91647578,118670.0,118660.0,0.34454615]
["bitfinex","BTCUSD",1753243606165,0.91647578,118670.0,118660.0,0.35297344]
["bitfinex","BTCUSD",1753243606535,0.91647578,118670.0,118660.0,0.33611879]
["bitfinex","BTCUSD",1753243606895,0.91647578,118670.0,118660.0,0.16757]
["bitfinex","BTCUSD",1753243607031,0.90804927,118670.0,118660.0,0.16757]
["bitfinex","BTCUSD",1753243607444,0.90804927,118670.0,118660.0,0.03785]
["bitfinex","BTCUSD",1753243607642,0.90804927,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243608593,0.62397051,118670.0,118660.0,0.33607879]
["bitfinex","BTCUSD",1753243608795,0.62397051,118670.0,118660.0,0.36136017]
["bitfinex","BTCUSD",1753243608796,0.64082353,118670.0,118660.0,0.36136017]
["bitfinex","BTCUSD",1753243609001,0.64082353,118670.0,118660.0,0.34450608]
["bitfinex","BTCUSD",1753243609215,0.64082353,118670.0,118660.0,0.35293323]
["bitfinex","BTCUSD",1753243609423,0.64082353,118670.0,118660.0,0.36136031]
["bitfinex","BTCUSD",1753243610004,0.64082353,118670.0,118660.0,0.36978732]
["bitfinex","BTCUSD",1753243611419,1.04082353,118670.0,118660.0,0.36136031]
["bitfinex","BTCUSD",1753243611627,1.04082353,118670.0,118660.0,0.35293323]
["bitfinex","BTCUSD",1753243611871,1.04082353,118670.0,118660.0,0.34450608]
["bitfinex","BTCUSD",1753243612499,1.03239723,118670.0,118660.0,0.33607879]
["bitfinex","BTCUSD",1753243612701,1.30804927,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243612863,1.29962255,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243613523,0.89962255,118670.0,118660.0,0.17595743]
["bitfinex","BTCUSD",1753243613755,0.89962255,118670.0,118660.0,0.34450622]
["bitfinex","BTCUSD",1753243614157,0.89962255,118670.0,118660.0,0.17595743]
["bitfinex","BTCUSD",1753243614369,0.89962255,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243614591,0.89962255,118670.0,118660.0,0.03785]
["bitfinex","BTCUSD",1753243614795,0.90160255,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243619117,0.89962255,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243620081,0.89962255,118670.0,118660.0,0.03785]
["bitfinex","BTCUSD",1753243620291,0.615544,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243620713,0.89962255,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243620918,0.615544,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243621138,0.89962255,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243621827,0.63239709,118670.0,118660.0,0.35293358]
["bitfinex","BTCUSD",1753243622031,1.04082339,118670.0,118660.0,0.36136087]
["bitfinex","BTCUSD",1753243622240,1.04082339,118670.0,118660.0,0.36978809]
["bitfinex","BTCUSD",1753243622695,1.03239709,118670.0,118660.0,0.34450622]
["bitfinex","BTCUSD",1753243622907,1.03239709,118670.0,118660.0,0.35293358]
["bitfinex","BTCUSD",1753243623118,1.02397058,118670.0,118660.0,0.17595743]
["bitfinex","BTCUSD",1753243623331,0.62397058,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243624003,0.62397058,118670.0,118660.0,0.35293351]
["bitfinex","BTCUSD",1753243625813,0.914844,118670.0,118660.0,0.35293351]
["bitfinex","BTCUSD",1753243627155,0.914844,118670.0,118660.0,0.34450622]
["bitfinex","BTCUSD",1753243628122,0.914844,118670.0,118660.0,0.35293358]
["bitfinex","BTCUSD",1753243628630,0.914844,118670.0,118660.0,0.36136087]
["bitfinex","BTCUSD",1753243628829,0.914844,118670.0,118660.0,0.35293358]
["bitfinex","BTCUSD",1753243629021,0.914844,118670.0,118660.0,0.34450622]
["bitfinex","BTCUSD",1753243629243,0.914844,118670.0,118660.0,0.17595743]
["bitfinex","BTCUSD",1753243629888,0.914844,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243630371,0.914844,118670.0,118660.0,0.17595743]
["bitfinex","BTCUSD",1753243630576,0.914844,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243630954,0.914844,118670.0,118660.0,0.17595743]
["bitfinex","BTCUSD",1753243631359,0.914844,118670.0,118660.0,0.35293358]
["bitfinex","BTCUSD",1753243631609,1.314844,118670.0,118660.0,0.34450622]
["bitfinex","BTCUSD",1753243632409,1.314844,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243633523,0.914844,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243635736,0.94057523,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243648498,0.914844,118670.0,118660.0,0.16753]
["bitfinex","BTCUSD",1753243649335,0.914844,118670.0,118660.0,0.33607879]
["bitfinex","BTCUSD",1753243649555,0.31280939,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243649763,0.32123562,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243649964,0.02193555,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243650388,0.01993548,118670.0,118660.0,0.36036024]
["bitfinex","BTCUSD",1753243650793,0.01693548,118670.0,118660.0,0.36036024]
["bitfinex","BTCUSD",1753243650987,0.01993548,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243651432,0.00850925,118670.0,118660.0,0.36036024]
["bitfinex","BTCUSD",1753243651647,0.01050925,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243651874,0.01893555,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243652260,0.01050925,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243652676,0.01050918,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243653091,0.01893541,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243653298,0.01050918,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243653914,0.01893534,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243654318,0.01050918,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243654528,0.00208309,118670.0,118660.0,0.36136024]
["bitfinex","BTCUSD",1753243658681,0.00208309,118670.0,118660.0,0.44583754]
["bitfinex","BTCUSD",1753243659630,0.00208309,118670.0,118660.0,0.44483754]
["bitfinex","BTCUSD",1753243660031,0.00208309,118670.0,118660.0,0.44583754]
["bitfinex","BTCUSD",1753243660457,0.00208309,118670.0,118660.0,0.44483754]
["bitfinex","BTCUSD",1753243660680,8.309e-05,118670.0,118660.0,0.44383754]
["bitfinex","BTCUSD",1753243660893,0.00108309,118670.0,118660.0,0.44583754]
["bitfinex","BTCUSD",1753243661060,0.00108309,118670.0,118660.0,0.44783754]
["bitfinex","BTCUSD",1753243661061,0.00208309,118670.0,118660.0,0.44783754]
["bitfinex","BTCUSD",1753243682506,0.00208309,118670.0,118660.0,0.78783754]
["bitfinex","BTCUSD",1753243685363,0.00208309,118670.0,118660.0,0.98999754]
["bitfinex","BTCUSD",1753243689949,0.00208309,118670.0,118660.0,0.86031754]
["bitfinex","BTCUSD",1753243690141,0.00208309,118670.0,118660.0,0.98971754]
["bitfinex","BTCUSD",1753243709064,0.00208309,118670.0,118660.0,0.86031754]
["bitfinex","BTCUSD",1753243709272,0.04328925,118670.0,118660.0,0.32715024]
["bitfinex","BTCUSD",1753243709479,0.06252206,118670.0,118660.0,0.32715024]
["bitfinex","BTCUSD",1753243709685,0.07094843,118670.0,118660.0,0.3187233]
["bitfinex","BTCUSD",1753243709903,0.0793755,118670.0,118660.0,0.32715031]
["bitfinex","BTCUSD",1753243710083,0.24791051,118670.0,118660.0,0.3187233]
["bitfinex","BTCUSD",1753243710315,0.23105763,118670.0,118660.0,0.31029615]
["bitfinex","BTCUSD",1753243710526,0.22263105,118670.0,118660.0,0.31029615]
["bitfinex","BTCUSD",1753243710749,0.22263105,118670.0,118660.0,0.18097615]
["bitfinex","BTCUSD",1753243710956,0.20577768,118670.0,118660.0,0.13332]
["bitfinex","BTCUSD",1753243711162,0.23177396,118670.0,118660.0,0.13332]
["bitfinex","BTCUSD",1753243711367,0.23177396,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753243711555,0.31625126,118670.0,118660.0,0.13332]
["bitfinex","BTCUSD",1753243713737,0.31625126,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753243713993,0.31625126,118670.0,118660.0,0.13332]
["bitfinex","BTCUSD",1753243714414,0.71625126,118670.0,118660.0,0.13332]
["bitfinex","BTCUSD",1753243715750,0.71625126,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753243715931,0.71625126,118670.0,118660.0,0.13332]
["bitfinex","BTCUSD",1753243717271,0.707704,118670.0,118660.0,0.30186879]
["bitfinex","BTCUSD",1753243717479,0.71613065,118670.0,118660.0,0.31029608]
["bitfinex","BTCUSD",1753243717691,0.71613065,118670.0,118660.0,0.31872323]
["bitfinex","BTCUSD",1753243717896,0.71613065,118670.0,118660.0,0.32715031]
["bitfinex","BTCUSD",1753243718322,0.71613065,118670.0,118660.0,0.31872323]
["bitfinex","BTCUSD",1753243718727,0.71613065,118670.0,118660.0,0.30186879]
["bitfinex","BTCUSD",1753243719023,0.72439694,118670.0,118660.0,0.17254879]
["bitfinex","BTCUSD",1753243719144,0.72439694,118670.0,118660.0,0.30186879]
["bitfinex","BTCUSD",1753243719348,0.72439694,118670.0,118660.0,0.31029622]
["bitfinex","BTCUSD",1753243719570,0.71613065,118670.0,118660.0,0.31872358]
["bitfinex","BTCUSD",1753243720030,0.71613065,118670.0,118660.0,0.33557802]
["bitfinex","BTCUSD",1753243720436,0.71613065,118670.0,118660.0,0.32715087]
["bitfinex","BTCUSD",1753243721046,0.71613065,118670.0,118660.0,0.33557809]
["bitfinex","BTCUSD",1753243722204,0.71613065,118670.0,118660.0,0.32715087]
["bitfinex","BTCUSD",1753243723006,0.72471014,118670.0,118660.0,0.32715087]
["bitfinex","BTCUSD",1753243723210,0.72471014,118670.0,118660.0,0.31872358]
["bitfinex","BTCUSD",1753243723438,0.71628349,118670.0,118660.0,0.31029622]
["bitfinex","BTCUSD",1753243723867,0.71628349,118670.0,118660.0,0.31872358]
["bitfinex","BTCUSD",1753243724089,0.71613065,118670.0,118660.0,0.3271508]
["bitfinex","BTCUSD",1753243724468,0.71613065,118670.0,118660.0,0.32715087]
["bitfinex","BTCUSD",1753243724668,0.71613065,118670.0,118660.0,0.33557809]
["bitfinex","BTCUSD",1753243724872,0.71613065,118670.0,118660.0,0.34400524]
["bitfinex","BTCUSD",1753243725189,0.72455709,118670.0,118660.0,0.34400489]
["bitfinex","BTCUSD",1753243725407,0.5560225,118670.0,118660.0,0.34400447]
["bitfinex","BTCUSD",1753243725610,0.16444866,118670.0,118660.0,0.34396447]
["bitfinex","BTCUSD",1753243726289,0.17287531,118670.0,118660.0,0.34396447]
["bitfinex","BTCUSD",1753243726927,0.34141039,118670.0,118660.0,0.33553753]
["bitfinex","BTCUSD",1753243728143,0.34141039,118670.0,118660.0,0.32711045]
["bitfinex","BTCUSD",1753243728345,0.31613072,118670.0,118660.0,0.30182879]
["bitfinex","BTCUSD",1753243728543,0.31613072,118670.0,118660.0,0.31868351]
["bitfinex","BTCUSD",1753243728853,0.31613072,118670.0,118660.0,0.13328]
["bitfinex","BTCUSD",1753243729077,0.33676233,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753243729322,0.647704,118670.0,118660.0,0.13552]
["bitfinex","BTCUSD",1753243729997,0.67251179,118670.0,118660.0,0.13352]
["bitfinex","BTCUSD",1753243730223,0.67351179,118670.0,118660.0,0.13352]
["bitfinex","BTCUSD",1753243730512,0.67351179,118670.0,118630.0,0.19387775]
["bitfinex","BTCUSD",1753243730513,0.22495858,118650.0,118630.0,0.19387775]
["bitfinex","BTCUSD",1753243730702,0.2424076,118650.0,118640.0,0.132]
["bitfinex","BTCUSD",1753243730911,0.2443876,118650.0,118640.0,0.132]
["bitfinex","BTCUSD",1753243731323,0.23595995,118650.0,118640.0,0.132]
["bitfinex","BTCUSD",1753243731751,0.22753209,118650.0,118640.0,0.132]
["bitfinex","BTCUSD",1753243732424,0.31200939,118650.0,118640.0,0.132]
["bitfinex","BTCUSD",1753243733112,0.31400939,118650.0,118640.0,0.136]
["bitfinex","BTCUSD",1753243735543,0.32243725,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753243735781,0.32243725,118650.0,118640.0,0.136]
["bitfinex","BTCUSD",1753243736397,0.31400939,118650.0,118640.0,0.136]
["bitfinex","BTCUSD",1753243736633,0.30558132,118650.0,118640.0,0.136]
["bitfinex","BTCUSD",1753243736842,0.30796132,118650.0,118640.0,0.136]
["bitfinex","BTCUSD",1753243737811,0.30796132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243741091,0.30558132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243742132,0.30796132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243743060,0.60726132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243744246,0.60488132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243746254,0.58958132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243746435,0.60508132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243752108,0.58958132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243754900,0.60498132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243756161,0.58958132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243757731,0.57378132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243758774,0.58968132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243759455,0.60478132,118650.0,118640.0,0.13608]
["bitfinex","BTCUSD",1753243760772,0.60717132,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753243761006,0.60717132,118650.0,118640.0,0.13556]
["bitfinex","BTCUSD",1753243761231,0.60717132,118650.0,118640.0,0.1356]
["bitfinex","BTCUSD",1753243765148,0.58968132,118650.0,118640.0,0.1356]
["bitfinex","BTCUSD",1753243767964,0.57378132,118650.0,118640.0,0.1356]
["bitfinex","BTCUSD",1753243779882,0.57180132,118650.0,118640.0,0.14065]
["bitfinex","BTCUSD",1753243780105,0.57180132,118650.0,118640.0,0.17305]
["bitfinex","BTCUSD",1753243785422,0.57180132,118650.0,118640.0,0.3416272]
["bitfinex","BTCUSD",1753243785423,0.41165432,118650.0,118640.0,0.3416272]
["bitfinex","BTCUSD",1753243785635,0.59707319,118650.0,118640.0,0.36691313]
["bitfinex","BTCUSD",1753243787109,0.60550077,118650.0,118640.0,0.36691313]
["bitfinex","BTCUSD",1753243787823,0.60550077,118650.0,118640.0,0.37534149]
["bitfinex","BTCUSD",1753243788967,0.60550077,118650.0,118640.0,0.37474149]
["bitfinex","BTCUSD",1753243789176,0.43693777,118650.0,118640.0,0.37474149]
["bitfinex","BTCUSD",1753243789325,0.43693762,118650.0,118640.0,0.37474149]
["bitfinex","BTCUSD",1753243789525,0.43693762,118650.0,118640.0,0.24374149]
["bitfinex","BTCUSD",1753243789726,0.43693762,118650.0,118640.0,0.37474149]
["bitfinex","BTCUSD",1753243791545,0.3013,118650.0,118640.0,0.37474149]
["bitfinex","BTCUSD",1753243791762,0.3013,118650.0,118640.0,0.24374149]
["bitfinex","BTCUSD",1753243791965,0.002,118650.0,118640.0,0.5262557]
["bitfinex","BTCUSD",1753243792172,0.002,118650.0,118640.0,0.8662557]
["bitfinex","BTCUSD",1753243792593,0.002,118650.0,118640.0,0.8662957]
["bitfinex","BTCUSD",1753243792831,0.002,118650.0,118640.0,0.7353357]
["bitfinex","BTCUSD",1753243793033,0.002,118650.0,118640.0,0.8662957]
["bitfinex","BTCUSD",1753243793632,0.002,118650.0,118640.0,0.79917879]
["bitfinex","BTCUSD",1753243794598,0.002,118650.0,118640.0,0.79913879]
["bitfinex","BTCUSD",1753243795283,0.002,118650.0,118640.0,0.71466149]
["bitfinex","BTCUSD",1753243795752,0.03370797,118660.0,118650.0,0.22554658]
["bitfinex","BTCUSD",1753243795985,0.03370797,118660.0,118650.0,0.23053658]
["bitfinex","BTCUSD",1753243796243,0.0337079,118660.0,118650.0,0.23053658]
["bitfinex","BTCUSD",1753243796721,0.04213519,118660.0,118650.0,0.23053658]
["bitfinex","BTCUSD",1753243796939,0.04213512,118660.0,118650.0,0.23153658]
["bitfinex","BTCUSD",1753243797622,0.0347079,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243797849,0.04313547,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243798073,0.03470818,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243800159,0.01785395,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243800392,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243800766,0.00942694,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243801212,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243801425,0.00942687,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243801850,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243802315,0.00942687,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243802517,0.0094268,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243802873,0.01785374,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243803084,0.01785367,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243803292,0.0094268,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243804262,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243807905,0.0094268,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243808083,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243810116,0.0094268,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243810718,0.01785374,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243810944,0.0094268,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243811431,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243811730,0.00942687,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243811969,0.01785388,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243812413,0.01785381,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243814411,0.00942687,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243815572,0.01785388,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243815778,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243816008,0.00942687,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243817005,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243817198,0.00942687,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243817713,0.001,118660.0,118650.0,0.23253658]
["bitfinex","BTCUSD",1753243823935,0.001,118660.0,118650.0,0.25782058]
["bitfinex","BTCUSD",1753243824686,0.001,118660.0,118650.0,0.59782058]
["bitfinex","BTCUSD",1753243826085,0.001,118660.0,118650.0,0.68229788]
["bitfinex","BTCUSD",1753243827510,0.001,118660.0,118650.0,0.81265788]
["bitfinex","BTCUSD",1753243830686,0.001,118660.0,118650.0,0.81165788]
["bitfinex","BTCUSD",1753243830886,8.309e-05,118670.0,118660.0,0.53383024]
["bitfinex","BTCUSD",1753243831093,8.309e-05,118670.0,118660.0,0.65131754]
["bitfinex","BTCUSD",1753243831277,8.309e-05,118670.0,118660.0,0.65432754]
["bitfinex","BTCUSD",1753243831491,8.309e-05,118670.0,118660.0,0.67960654]
["bitfinex","BTCUSD",1753243833418,8.309e-05,118670.0,118660.0,0.72960654]
["bitfinex","BTCUSD",1753243833641,0.003,118690.0,118680.0,0.22539758]
["bitfinex","BTCUSD",1753243833850,0.00349279,118690.0,118680.0,0.44218488]
["bitfinex","BTCUSD",1753243833993,0.00349279,118690.0,118680.0,0.78519488]
["bitfinex","BTCUSD",1753243834203,0.00349279,118690.0,118680.0,0.68026988]
["bitfinex","BTCUSD",1753243834447,0.00349279,118690.0,118680.0,0.81046988]
["bitfinex","BTCUSD",1753243834652,0.00349279,118690.0,118680.0,0.68861085]
["bitfinex","BTCUSD",1753243834879,0.00349279,118690.0,118680.0,0.81881085]
["bitfinex","BTCUSD",1753243835222,0.00449279,118690.0,118680.0,0.81981085]
["bitfinex","BTCUSD",1753243836693,0.00449279,118690.0,118680.0,0.82081085]
["bitfinex","BTCUSD",1753243848139,0.00449279,118690.0,118680.0,1.02293085]
["bitfinex","BTCUSD",1753243850326,0.00449279,118690.0,118680.0,0.89273085]
["bitfinex","BTCUSD",1753243850474,0.00449279,118690.0,118680.0,0.99101085]
["bitfinex","BTCUSD",1753243850885,0.00449279,118690.0,118680.0,1.00761085]
["bitfinex","BTCUSD",1753243853053,0.00449279,118690.0,118680.0,0.99101085]
["bitfinex","BTCUSD",1753243855181,0.00645279,118690.0,118680.0,0.90344355]
["bitfinex","BTCUSD",1753243855406,0.02215279,118690.0,118680.0,0.90133355]
["bitfinex","BTCUSD",1753243855946,0.03855279,118690.0,118680.0,0.90133355]
["bitfinex","BTCUSD",1753243856157,0.00645279,118690.0,118680.0,0.90433355]
["bitfinex","BTCUSD",1753243856375,0.00645279,118690.0,118680.0,0.90637355]
["bitfinex","BTCUSD",1753243857498,0.00449279,118690.0,118680.0,0.90637355]
["bitfinex","BTCUSD",1753243859681,0.00449279,118690.0,118680.0,0.88109855]
["bitfinex","BTCUSD",1753243860404,0.00449279,118690.0,118680.0,0.89769855]
["bitfinex","BTCUSD",1753243860915,0.00449279,118690.0,118680.0,0.88109855]
["bitfinex","BTCUSD",1753243863438,0.00449279,118690.0,118680.0,0.89649855]
["bitfinex","BTCUSD",1753243864340,0.00449279,118690.0,118680.0,0.88109855]
["bitfinex","BTCUSD",1753243865515,0.00449279,118690.0,118680.0,0.89609855]
["bitfinex","BTCUSD",1753243865935,0.00449279,118690.0,118680.0,0.88109855]
["bitfinex","BTCUSD",1753243868208,0.00449279,118690.0,118680.0,0.89659855]
["bitfinex","BTCUSD",1753243880577,0.00449279,118690.0,118680.0,0.99757585]
["bitfinex","BTCUSD",1753243880783,0.00449279,118690.0,118680.0,0.85127585]
["bitfinex","BTCUSD",1753243881017,0.00449279,118690.0,118680.0,0.96553585]
["bitfinex","BTCUSD",1753243882428,0.00449279,118690.0,118680.0,0.98103585]
["bitfinex","BTCUSD",1753243882644,0.00449279,118690.0,118680.0,0.99673585]
["bitfinex","BTCUSD",1753243887307,0.00449279,118690.0,118680.0,0.98839488]
["bitfinex","BTCUSD",1753243892780,0.00449279,118690.0,118680.0,0.99689945]
["bitfinex","BTCUSD",1753243903140,0.00449279,118690.0,118680.0,1.63532763]
["bitfinex","BTCUSD",1753243903817,0.00449279,118690.0,118680.0,1.50556763]
["bitfinex","BTCUSD",1753243904028,0.00449279,118690.0,118680.0,1.63528763]
["bitfinex","BTCUSD",1753243910298,1e-08,118690.0,118680.0,2.05446172]
["bitfinex","BTCUSD",1753243910510,1e-08,118690.0,118680.0,2.07973272]
["bitfinex","BTCUSD",1753243910720,1e-08,118690.0,118680.0,2.02973272]
["bitfinex","BTCUSD",1753243910925,1e-08,118690.0,118680.0,2.02873272]
["bitfinex","BTCUSD",1753243911355,1e-08,118690.0,118680.0,2.03073272]
["bitfinex","BTCUSD",1753243911558,1e-08,118690.0,118680.0,2.08073272]
["bitfinex","BTCUSD",1753243911946,1e-08,118690.0,118680.0,2.07873272]
["bitfinex","BTCUSD",1753243912182,1e-08,118690.0,118680.0,2.08073272]
["bitfinex","BTCUSD",1753243912384,1e-08,118690.0,118680.0,1.44230454]
["bitfinex","BTCUSD",1753243912587,1e-08,118690.0,118680.0,1.44530454]
["bitfinex","BTCUSD",1753243915532,1e-08,118690.0,118680.0,1.31562454]
["bitfinex","BTCUSD",1753243915897,1e-08,118690.0,118680.0,1.44530454]
["bitfinex","BTCUSD",1753243916531,1e-08,118710.0,118700.0,0.27556492]
["bitfinex","BTCUSD",1753243916705,8.304e-05,118710.0,118700.0,0.49167222]
["bitfinex","BTCUSD",1753243916911,0.0002,118720.0,118710.0,0.5337486]
["bitfinex","BTCUSD",1753243917125,0.0002,118720.0,118710.0,1.42334408]
["bitfinex","BTCUSD",1753243917321,0.0032,118730.0,118720.0,1.25406046]
["bitfinex","BTCUSD",1753243917555,0.0032,118730.0,118720.0,1.47332776]
["bitfinex","BTCUSD",1753243918020,0.0002,118740.0,118730.0,0.53371597]
["bitfinex","BTCUSD",1753243918148,0.00028302,118740.0,118730.0,1.42311145]
["bitfinex","BTCUSD",1753243919219,0.00028302,118740.0,118730.0,1.06816673]
["bitfinex","BTCUSD",1753243919601,0.00028302,118740.0,118730.0,1.06916673]
["bitfinex","BTCUSD",1753243920003,0.00128302,118740.0,118730.0,1.07016673]
["bitfinex","BTCUSD",1753243920243,0.00128302,118740.0,118730.0,0.94052673]
["bitfinex","BTCUSD",1753243920430,0.00128302,118740.0,118730.0,1.03846673]
["bitfinex","BTCUSD",1753243920833,0.00128302,118740.0,118730.0,0.90882673]
["bitfinex","BTCUSD",1753243921039,0.00326302,118740.0,118730.0,0.90683673]
["bitfinex","BTCUSD",1753243921387,0.01966302,118740.0,118730.0,1.03331673]
["bitfinex","BTCUSD",1753243921893,0.01966302,118740.0,118730.0,1.03846673]
["bitfinex","BTCUSD",1753243922079,0.00128302,118740.0,118730.0,1.03846673]
["bitfinex","BTCUSD",1753243922235,0.00128302,118740.0,118730.0,1.05386673]
["bitfinex","BTCUSD",1753243922848,0.00128302,118740.0,118730.0,1.06966673]
["bitfinex","BTCUSD",1753243923701,0.00128302,118740.0,118730.0,1.03842673]
["bitfinex","BTCUSD",1753243923915,0.00128302,118740.0,118730.0,1.04179573]
["bitfinex","BTCUSD",1753243925184,0.24080483,118770.0,118760.0,0.18524705]
["bitfinex","BTCUSD",1753243925374,0.24080483,118770.0,118760.0,0.31484705]
["bitfinex","BTCUSD",1753243925999,0.64080483,118770.0,118760.0,0.31484705]
["bitfinex","BTCUSD",1753243926235,0.64080483,118770.0,118760.0,0.32326696]
["bitfinex","BTCUSD",1753243926437,0.64380483,118770.0,118760.0,0.32326696]
["bitfinex","BTCUSD",1753243926855,0.64880483,118770.0,118760.0,0.32426696]
["bitfinex","BTCUSD",1753243928271,0.68100483,118770.0,118760.0,0.32426696]
["bitfinex","BTCUSD",1753243931197,0.51261127,118770.0,118760.0,0.32426696]
["bitfinex","BTCUSD",1753243931561,0.68100396,118770.0,118760.0,0.32426696]
["bitfinex","BTCUSD",1753243931777,0.68100396,118770.0,118760.0,0.3326868]
["bitfinex","BTCUSD",1753243932538,0.68100396,118770.0,118760.0,0.32426696]
["bitfinex","BTCUSD",1753243932827,0.68100396,118770.0,118760.0,0.30742707]
["bitfinex","BTCUSD",1753243932996,0.68100396,118770.0,118760.0,0.3158472]
["bitfinex","BTCUSD",1753243933664,0.68100396,118770.0,118760.0,0.3158072]
["bitfinex","BTCUSD",1753243933896,1.04957512,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753243934123,1.04957512,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243934541,0.64957512,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243934754,0.64957512,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753243934966,0.64957512,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243935407,0.94887512,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243941242,1.3035277,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243942003,0.66539166,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243942204,0.98445968,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243943176,0.94897412,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243945180,0.66539166,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243945400,0.94897412,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243946640,0.66539166,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243946851,0.94897412,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243954682,0.66539166,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243954828,0.94897412,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243959374,0.66539166,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243959597,0.94897412,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243963247,0.98442989,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243963486,1.30346812,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243963836,0.98442989,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243964051,1.30346812,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243965000,1.28706812,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243967935,0.63319166,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243968151,0.95222989,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243969535,1.27126812,118770.0,118760.0,0.13056]
["bitfinex","BTCUSD",1753243976921,1.70023401,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753243977127,1.64366812,118770.0,118760.0,0.13044]
["bitfinex","BTCUSD",1753243980612,1.61126812,118770.0,118760.0,0.13044]
["bitfinex","BTCUSD",1753243982859,1.31196812,118770.0,118760.0,0.13044]
["bitfinex","BTCUSD",1753243998013,1.31196812,118770.0,118760.0,0.14604]
["bitfinex","BTCUSD",1753244004210,0.67389166,118770.0,118760.0,0.14604]
["bitfinex","BTCUSD",1753244004433,1.31196812,118770.0,118760.0,0.14604]
["bitfinex","BTCUSD",1753244008306,1.31196812,118770.0,118760.0,0.149]
["bitfinex","BTCUSD",1753244010302,1.31196812,118770.0,118760.0,0.165]
["bitfinex","BTCUSD",1753244013346,0.67389166,118770.0,118760.0,0.165]
["bitfinex","BTCUSD",1753244013702,1.31196812,118770.0,118760.0,0.165]
["bitfinex","BTCUSD",1753244015166,1.31196812,118770.0,118760.0,0.16708]
["bitfinex","BTCUSD",1753244023265,1.33675915,118770.0,118760.0,0.16708]
["bitfinex","BTCUSD",1753244023698,0.69868269,118770.0,118760.0,0.16708]
["bitfinex","BTCUSD",1753244023880,1.33675915,118770.0,118760.0,0.16708]
["bitfinex","BTCUSD",1753244030266,1.01772092,118770.0,118760.0,0.16708]
["bitfinex","BTCUSD",1753244030492,1.01772092,118770.0,118760.0,0.23419691]
["bitfinex","BTCUSD",1753244031654,1.01772092,118770.0,118760.0,0.40260378]
["bitfinex","BTCUSD",1753244031655,0.67389166,118770.0,118760.0,0.40260378]
["bitfinex","BTCUSD",1753244031915,0.32486206,118770.0,118760.0,0.73848248]
["bitfinex","BTCUSD",1753244032085,0.32486206,118770.0,118760.0,0.74690253]
["bitfinex","BTCUSD",1753244032330,0.33328126,118770.0,118760.0,0.43628428]
["bitfinex","BTCUSD",1753244032540,0.35073028,118770.0,118760.0,0.43628428]
["bitfinex","BTCUSD",1753244033157,0.97196812,118770.0,118760.0,0.16708]
["bitfinex","BTCUSD",1753244033329,0.65292989,118770.0,118760.0,0.03764]
["bitfinex","BTCUSD",1753244033535,0.65292989,118770.0,118760.0,0.16688]
["bitfinex","BTCUSD",1753244035158,0.65292989,118770.0,118760.0,0.16214769]
["bitfinex","BTCUSD",1753244036136,0.97196812,118770.0,118760.0,0.15706769]
["bitfinex","BTCUSD",1753244037583,0.97196812,118770.0,118760.0,0.16005769]
["bitfinex","BTCUSD",1753244037785,0.97205104,118770.0,118760.0,0.16005769]
["bitfinex","BTCUSD",1753244037996,1.31205104,118770.0,118760.0,0.14106769]
["bitfinex","BTCUSD",1753244039133,0.67397458,118770.0,118760.0,0.14106769]
["bitfinex","BTCUSD",1753244039338,1.31205104,118770.0,118760.0,0.14106769]
["bitfinex","BTCUSD",1753244039569,1.31205104,118770.0,118760.0,0.15985769]
["bitfinex","BTCUSD",1753244040390,1.31205104,118770.0,118760.0,0.15425989]
["bitfinex","BTCUSD",1753244040828,0.67397458,118770.0,118760.0,0.15425989]
["bitfinex","BTCUSD",1753244041063,1.31205104,118770.0,118760.0,0.15425989]
["bitfinex","BTCUSD",1753244042526,1.31205104,118770.0,118760.0,0.14799]
["bitfinex","BTCUSD",1753244042998,1.31205104,118770.0,118760.0,0.1292]
["bitfinex","BTCUSD",1753244044443,1.31205104,118770.0,118760.0,0.1613]
["bitfinex","BTCUSD",1753244044706,1.31205104,118770.0,118760.0,0.16429]
["bitfinex","BTCUSD",1753244047260,0.99301281,118770.0,118760.0,0.16628]
["bitfinex","BTCUSD",1753244050218,1.31205104,118770.0,118760.0,0.16628]
["bitfinex","BTCUSD",1753244050438,0.99301281,118770.0,118760.0,0.16628]
["bitfinex","BTCUSD",1753244051913,1.31205104,118770.0,118760.0,0.16628]
["bitfinex","BTCUSD",1753244053049,0.65652556,118770.0,118760.0,0.16628]
["bitfinex","BTCUSD",1753244053283,0.65652556,118770.0,118760.0,0.23339691]
["bitfinex","BTCUSD",1753244053547,0.99301281,118770.0,118760.0,0.23339691]
["bitfinex","BTCUSD",1753244054223,0.67397458,118770.0,118760.0,0.23339691]
["bitfinex","BTCUSD",1753244054511,0.99301281,118770.0,118760.0,0.16628]
["bitfinex","BTCUSD",1753244057187,1.39301281,118770.0,118760.0,0.16628]
["bitfinex","BTCUSD",1753244057613,1.39301281,118770.0,118760.0,0.16397105]
["bitfinex","BTCUSD",1753244058145,1.07397458,118770.0,118760.0,0.16397105]
["bitfinex","BTCUSD",1753244058355,1.39301281,118770.0,118760.0,0.16397105]
["bitfinex","BTCUSD",1753244058993,0.99301281,118770.0,118760.0,0.16397105]
["bitfinex","BTCUSD",1753244059415,1.39301281,118770.0,118760.0,0.16397105]
["bitfinex","BTCUSD",1753244060215,1.39301281,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244060633,0.99301281,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244061697,0.67397458,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244061904,0.99301281,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244066104,0.67397458,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244066322,0.99301281,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244069356,0.67397458,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244069563,0.99301281,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244080218,0.67397458,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244080445,0.99301281,118770.0,118760.0,0.1662]
["bitfinex","BTCUSD",1753244087013,0.99301281,118770.0,118760.0,0.1611]
["bitfinex","BTCUSD",1753244087449,0.99301281,118770.0,118760.0,0.16631]
["bitfinex","BTCUSD",1753244089416,1.30087012,118770.0,118760.0,0.16631]
["bitfinex","BTCUSD",1753244092886,1.30087012,118770.0,118760.0,0.03731]
["bitfinex","BTCUSD",1753244093075,0.50841966,118760.0,118750.0,0.0161]
["bitfinex","BTCUSD",1753244093450,0.20271167,118750.0,118740.0,0.09981691]
["bitfinex","BTCUSD",1753244093654,0.6062272,118750.0,118740.0,0.22877691]
["bitfinex","BTCUSD",1753244093861,0.17685684,118740.0,118730.0,0.23783]
["bitfinex","BTCUSD",1753244094066,0.87967237,118740.0,118730.0,0.36891]
["bitfinex","BTCUSD",1753244094296,0.87967237,118740.0,118730.0,0.23995]
["bitfinex","BTCUSD",1753244094502,0.87967237,118740.0,118730.0,0.36891]
["bitfinex","BTCUSD",1753244095294,0.88167237,118740.0,118730.0,0.36891]
["bitfinex","BTCUSD",1753244095888,0.88167237,118740.0,118730.0,0.3637]
["bitfinex","BTCUSD",1753244096093,0.88167237,118740.0,118730.0,0.331]
["bitfinex","BTCUSD",1753244096504,0.88167237,118740.0,118730.0,0.3472]
["bitfinex","BTCUSD",1753244096881,0.88167237,118740.0,118730.0,0.331]
["bitfinex","BTCUSD",1753244097084,0.88267237,118740.0,118730.0,0.333]
["bitfinex","BTCUSD",1753244097459,0.88267237,118740.0,118730.0,0.3481]
["bitfinex","BTCUSD",1753244097916,0.88267237,118740.0,118730.0,0.3513]
["bitfinex","BTCUSD",1753244098120,0.88267237,118740.0,118730.0,0.3677]
["bitfinex","BTCUSD",1753244099045,0.88267237,118740.0,118730.0,0.36982]
["bitfinex","BTCUSD",1753244099481,0.56363414,118740.0,118730.0,0.36982]
["bitfinex","BTCUSD",1753244099715,0.88267237,118740.0,118730.0,0.36982]
["bitfinex","BTCUSD",1753244100469,0.56363414,118740.0,118730.0,0.36982]
["bitfinex","BTCUSD",1753244100888,0.88267237,118740.0,118730.0,0.36982]
["bitfinex","BTCUSD",1753244101553,0.56363414,118740.0,118730.0,0.36982]
["bitfinex","BTCUSD",1753244101773,0.88267237,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244103862,0.56363414,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244104079,0.88267237,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244107230,0.56363414,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244107435,0.88267237,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244108504,0.56363414,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244108937,0.88267237,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244110753,0.56363414,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244111002,0.88267237,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244111203,0.56363414,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244111415,0.88267237,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244114435,0.56363414,118740.0,118730.0,0.16778]
["bitfinex","BTCUSD",1753244114651,0.32817035,118740.0,118730.0,0.6805342]
["bitfinex","BTCUSD",1753244114891,0.53029161,118740.0,118730.0,0.55157434]
["bitfinex","BTCUSD",1753244115103,0.53029161,118740.0,118730.0,0.68891631]
["bitfinex","BTCUSD",1753244115417,0.35343462,118740.0,118730.0,0.68891631]
["bitfinex","BTCUSD",1753244115604,0.36185631,118740.0,118730.0,0.68891631]
["bitfinex","BTCUSD",1753244115862,0.53029154,118740.0,118730.0,0.68891631]
["bitfinex","BTCUSD",1753244117384,0.35343462,118740.0,118730.0,0.36987808]
["bitfinex","BTCUSD",1753244117606,0.35343462,118740.0,118730.0,0.68891631]
["bitfinex","BTCUSD",1753244118723,0.36185631,118740.0,118730.0,0.68891631]
["bitfinex","BTCUSD",1753244119149,0.36185631,118740.0,118730.0,0.36987808]
["bitfinex","BTCUSD",1753244119365,0.53029154,118740.0,118730.0,0.68891631]
["bitfinex","BTCUSD",1753244119842,0.53029218,118740.0,118730.0,0.68891631]
["bitfinex","BTCUSD",1753244120053,0.52187085,118740.0,118730.0,0.68049434]
["bitfinex","BTCUSD",1753244120685,0.92187085,118740.0,118730.0,0.68049434]
["bitfinex","BTCUSD",1753244120886,0.92187085,118740.0,118730.0,0.68891638]
["bitfinex","BTCUSD",1753244121611,0.92187085,118740.0,118730.0,0.36987815]
["bitfinex","BTCUSD",1753244121827,0.92187085,118740.0,118730.0,0.68891638]
["bitfinex","BTCUSD",1753244123077,0.92187085,118740.0,118730.0,0.36987815]
["bitfinex","BTCUSD",1753244123228,0.92187085,118740.0,118730.0,0.68891638]
["bitfinex","BTCUSD",1753244123889,0.92187085,118740.0,118730.0,0.67207223]
["bitfinex","BTCUSD",1753244124538,0.91344931,118740.0,118730.0,0.67207237]
["bitfinex","BTCUSD",1753244125173,0.9050277,118740.0,118730.0,0.66361012]
["bitfinex","BTCUSD",1753244125452,0.9050277,118740.0,118730.0,0.67203252]
["bitfinex","BTCUSD",1753244126494,0.9050277,118740.0,118730.0,0.35299429]
["bitfinex","BTCUSD",1753244126704,0.9050277,118740.0,118730.0,0.67203252]
["bitfinex","BTCUSD",1753244126996,0.9050277,118740.0,118730.0,0.36141661]
["bitfinex","BTCUSD",1753244127606,0.89660601,118740.0,118730.0,0.36141661]
["bitfinex","BTCUSD",1753244128645,0.89660601,118740.0,118730.0,0.36983886]
["bitfinex","BTCUSD",1753244128858,0.89660601,118740.0,118730.0,0.68887709]
["bitfinex","BTCUSD",1753244129182,0.89660601,118740.0,118730.0,0.69729927]
["bitfinex","BTCUSD",1753244130308,0.89660601,118740.0,118730.0,0.68887709]
["bitfinex","BTCUSD",1753244130719,0.89660601,118740.0,118730.0,0.36983886]
["bitfinex","BTCUSD",1753244130911,0.89660601,118740.0,118730.0,0.68887709]
["bitfinex","BTCUSD",1753244131371,0.89660601,118740.0,118730.0,0.69729927]
["bitfinex","BTCUSD",1753244132491,0.89660601,118740.0,118730.0,0.37826104]
["bitfinex","BTCUSD",1753244132714,0.49660601,118740.0,118730.0,0.69729927]
["bitfinex","BTCUSD",1753244133829,0.50502755,118740.0,118730.0,0.69729927]
["bitfinex","BTCUSD",1753244134047,0.3023,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244134886,0.31072112,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244135938,0.3023,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244136798,0.31072112,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244137226,0.3023,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244139645,0.003,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244139861,0.01142112,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244140833,0.01984245,118740.0,118730.0,0.37826025]
["bitfinex","BTCUSD",1753244141054,0.02826392,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244141280,0.03668561,118740.0,118730.0,0.69729848]
["bitfinex","BTCUSD",1753244141937,0.03668561,118740.0,118730.0,0.68333848]
["bitfinex","BTCUSD",1753244142166,0.02826392,118740.0,118730.0,0.68333848]
["bitfinex","BTCUSD",1753244142388,0.01984245,118740.0,118730.0,0.68333848]
["bitfinex","BTCUSD",1753244142653,0.03668546,118740.0,118730.0,0.36430025]
["bitfinex","BTCUSD",1753244142872,0.03668546,118740.0,118730.0,0.68333848]
["bitfinex","BTCUSD",1753244143919,0.03668539,118740.0,118730.0,0.68333848]
["bitfinex","BTCUSD",1753244144477,0.045107,118740.0,118730.0,0.68333848]
["bitfinex","BTCUSD",1753244145127,0.19670014,118740.0,118730.0,0.32206942]
["bitfinex","BTCUSD",1753244145342,0.19670014,118740.0,118730.0,0.65795208]
["bitfinex","BTCUSD",1753244146626,0.19670014,118740.0,118730.0,0.66637412]
["bitfinex","BTCUSD",1753244147597,0.19670014,118740.0,118730.0,0.34733589]
["bitfinex","BTCUSD",1753244147794,0.19670014,118740.0,118730.0,0.33891385]
["bitfinex","BTCUSD",1753244147929,0.19670014,118740.0,118730.0,0.65795208]
["bitfinex","BTCUSD",1753244148505,0.19670014,118740.0,118730.0,0.64952997]
["bitfinex","BTCUSD",1753244148746,0.1882786,118740.0,118730.0,0.64952997]
["bitfinex","BTCUSD",1753244148996,0.1882786,118740.0,118730.0,0.32735182]
["bitfinex","BTCUSD",1753244148997,0.17985699,118740.0,118730.0,0.32735182]
["bitfinex","BTCUSD",1753244149212,0.17143523,118740.0,118730.0,0.33577414]
["bitfinex","BTCUSD",1753244151821,0.18888425,118740.0,118730.0,0.32735182]
["bitfinex","BTCUSD",1753244152031,0.18888425,118740.0,118730.0,0.64639005]
["bitfinex","BTCUSD",1753244152245,0.18888425,118740.0,118730.0,0.66323462]
["bitfinex","BTCUSD",1753244152670,0.18888425,118740.0,118730.0,0.34419639]
["bitfinex","BTCUSD",1753244152892,0.18888425,118740.0,118730.0,0.66323462]
["bitfinex","BTCUSD",1753244153486,0.18888425,118740.0,118730.0,0.34419639]
["bitfinex","BTCUSD",1753244153714,0.18888425,118740.0,118730.0,0.66323462]
["bitfinex","BTCUSD",1753244154966,0.58888425,118740.0,118730.0,0.66323462]
["bitfinex","BTCUSD",1753244156013,0.58888425,118740.0,118730.0,0.33577414]
["bitfinex","BTCUSD",1753244156221,0.58888425,118740.0,118730.0,0.65481237]
["bitfinex","BTCUSD",1753244156947,0.58888425,118740.0,118730.0,0.64639005]
["bitfinex","BTCUSD",1753244157316,0.58888425,118740.0,118730.0,0.46951823]
["bitfinex","BTCUSD",1753244157523,0.18888425,118740.0,118730.0,0.63796765]
["bitfinex","BTCUSD",1753244158032,0.18888425,118740.0,118730.0,0.64639012]
["bitfinex","BTCUSD",1753244158439,0.18888425,118740.0,118730.0,0.65481252]
["bitfinex","BTCUSD",1753244158981,0.18888425,118740.0,118730.0,0.46951823]
["bitfinex","BTCUSD",1753244159233,0.18888425,118740.0,118730.0,0.64639012]
["bitfinex","BTCUSD",1753244159823,0.18888425,118740.0,118730.0,0.15048]
["bitfinex","BTCUSD",1753244159988,0.18888425,118740.0,118730.0,0.13408]
["bitfinex","BTCUSD",1753244160225,0.18888425,118740.0,118720.0,0.5898636]
["bitfinex","BTCUSD",1753244160226,0.19432076,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753244160438,0.51335899,118730.0,118720.0,0.13172]
["bitfinex","BTCUSD",1753244160888,0.61313629,118730.0,118720.0,0.13172]
["bitfinex","BTCUSD",1753244161311,0.91243629,118730.0,118720.0,0.13172]
["bitfinex","BTCUSD",1753244161508,0.60874727,118730.0,118720.0,0.13172]
["bitfinex","BTCUSD",1753244161764,0.9277855,118730.0,118720.0,0.13172]
["bitfinex","BTCUSD",1753244163076,0.9297855,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244163267,0.89450657,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244163861,0.61074727,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244164077,0.89450657,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244164509,0.61074727,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244164645,0.89450657,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244165057,0.61074727,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244165269,0.89450657,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244165912,0.61074727,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244167424,0.59544727,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244171374,0.58014727,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1753244171588,0.58014727,118730.0,118720.0,0.13776]
["bitfinex","BTCUSD",1753244172747,0.58014727,118730.0,118720.0,0.15316]
["bitfinex","BTCUSD",1753244173598,0.58014727,118730.0,118720.0,0.13776]
["bitfinex","BTCUSD",1753244175507,0.58014727,118730.0,118720.0,0.15356]
["bitfinex","BTCUSD",1753244175719,0.58014727,118730.0,118720.0,0.16866]
["bitfinex","BTCUSD",1753244176101,0.98014727,118730.0,118720.0,0.15356]
["bitfinex","BTCUSD",1753244178204,0.98014727,118730.0,118720.0,0.16956]
["bitfinex","BTCUSD",1753244181554,0.58856952,118730.0,118720.0,0.34644679]
["bitfinex","BTCUSD",1753244181765,0.58856952,118730.0,118720.0,0.7057461]
["bitfinex","BTCUSD",1753244181975,0.58856952,118730.0,118720.0,0.43040976]
["bitfinex","BTCUSD",1753244182173,0.58856952,118730.0,118720.0,0.43883265]
["bitfinex","BTCUSD",1753244182595,0.58856952,118730.0,118720.0,0.44725547]
["bitfinex","BTCUSD",1753244182799,0.59699199,118730.0,118720.0,0.44725504]
["bitfinex","BTCUSD",1753244183003,0.59265425,118730.0,118720.0,0.43883229]
["bitfinex","BTCUSD",1753244184497,0.59265425,118730.0,118720.0,0.44725504]
["bitfinex","BTCUSD",1753244184708,0.59265425,118730.0,118720.0,0.44725462]
["bitfinex","BTCUSD",1753244184908,0.42854214,118730.0,118720.0,0.44725462]
["bitfinex","BTCUSD",1753244185123,0.43696454,118730.0,118720.0,0.44725462]
["bitfinex","BTCUSD",1753244185348,0.43696454,118730.0,118720.0,0.76638401]
["bitfinex","BTCUSD",1753244185564,0.60541396,118730.0,118720.0,0.76638401]
["bitfinex","BTCUSD",1753244185765,0.61383643,118730.0,118720.0,0.76638401]
["bitfinex","BTCUSD",1753244185968,0.61383643,118730.0,118720.0,0.75796133]
["bitfinex","BTCUSD",1753244186106,0.60541439,118730.0,118720.0,0.75796133]
["bitfinex","BTCUSD",1753244186327,0.59699214,118730.0,118720.0,0.74111576]
["bitfinex","BTCUSD",1753244186738,0.59699214,118730.0,118720.0,0.34644657]
["bitfinex","BTCUSD",1753244186949,0.58856982,118730.0,118720.0,0.67399914]
["bitfinex","BTCUSD",1753244188219,0.58856982,118730.0,118720.0,0.68242196]
["bitfinex","BTCUSD",1753244188451,0.33564281,118730.0,118720.0,0.69084471]
["bitfinex","BTCUSD",1753244188656,0.33564281,118730.0,118720.0,0.69926739]
["bitfinex","BTCUSD",1753244189066,0.50409223,118730.0,118720.0,0.380138]
["bitfinex","BTCUSD",1753244189276,0.33564281,118730.0,118720.0,0.69926739]
["bitfinex","BTCUSD",1753244190006,0.3440647,118730.0,118720.0,0.69926739]
["bitfinex","BTCUSD",1753244190747,0.3440647,118730.0,118720.0,0.380138]
["bitfinex","BTCUSD",1753244190953,0.3440647,118730.0,118720.0,0.69926739]
["bitfinex","BTCUSD",1753244191816,0.33564238,118730.0,118720.0,0.69926739]
["bitfinex","BTCUSD",1753244192398,0.3440647,118730.0,118720.0,0.69926739]
["bitfinex","BTCUSD",1753244193550,0.30134921,118730.0,118720.0,0.7663843]
["bitfinex","BTCUSD",1753244193759,0.31819336,118730.0,118720.0,0.20930361]
["bitfinex","BTCUSD",1753244193947,0.31819336,118730.0,118720.0,0.04084]
["bitfinex","BTCUSD",1753244193948,0.81419457,118730.0,118720.0,0.04084]
["bitfinex","BTCUSD",1753244194150,0.8057726,118730.0,118720.0,0.33874982]
["bitfinex","BTCUSD",1753244194408,0.48664321,118730.0,118720.0,0.34717278]
["bitfinex","BTCUSD",1753244195470,0.47822103,118730.0,118720.0,0.33874982]
["bitfinex","BTCUSD",1753244195829,0.17892103,118730.0,118720.0,0.33874982]
["bitfinex","BTCUSD",1753244196586,0.49805042,118730.0,118720.0,0.32294982]
["bitfinex","BTCUSD",1753244196810,0.49805042,118730.0,118720.0,0.31452679]
["bitfinex","BTCUSD",1753244197377,0.49805042,118730.0,118720.0,0.32294989]
["bitfinex","BTCUSD",1753244197785,0.17892103,118730.0,118720.0,0.33137292]
["bitfinex","BTCUSD",1753244197982,0.49805042,118730.0,118720.0,0.33979581]
["bitfinex","BTCUSD",1753244198149,0.17892103,118730.0,118720.0,0.35509581]
["bitfinex","BTCUSD",1753244198618,0.17892103,118730.0,118720.0,0.34667292]
["bitfinex","BTCUSD",1753244199233,0.49805042,118730.0,118720.0,0.33824989]
["bitfinex","BTCUSD",1753244199780,0.59997674,118730.0,118720.0,0.15294]
["bitfinex","BTCUSD",1753244199995,0.28782495,118730.0,118720.0,0.1326]
["bitfinex","BTCUSD",1753244200243,0.60695434,118730.0,118720.0,0.1326]
["bitfinex","BTCUSD",1753244201340,0.28782495,118730.0,118720.0,0.1326]
["bitfinex","BTCUSD",1753244201552,0.59155434,118730.0,118720.0,0.13576]
["bitfinex","BTCUSD",1753244201765,0.89085434,118730.0,118720.0,0.13576]
["bitfinex","BTCUSD",1753244203958,1.29085434,118730.0,118720.0,0.13576]
["bitfinex","BTCUSD",1753244204817,0.97172495,118730.0,118720.0,0.13576]
["bitfinex","BTCUSD",1753244205033,1.29085434,118730.0,118720.0,0.13576]
["bitfinex","BTCUSD",1753244205483,1.29085434,118730.0,118720.0,0.1326]
["bitfinex","BTCUSD",1753244205723,1.29085434,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244205724,0.92335434,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244205940,0.92335434,118730.0,118720.0,0.13256]
["bitfinex","BTCUSD",1753244206572,0.92335434,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244206784,0.92135434,118730.0,118720.0,0.13156]
["bitfinex","BTCUSD",1753244207247,0.7686044,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244207467,0.75561434,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244207686,0.75661434,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244208132,0.75561434,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244208599,1.07674373,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244209024,0.75761434,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244209236,0.72236368,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244210119,0.74806527,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244210801,1.031944,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753244211546,1.031944,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753244211970,0.74806527,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753244212184,1.031944,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753244212429,1.00424241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753244212655,0.21782507,118710.0,118700.0,0.19887691]
["bitfinex","BTCUSD",1753244212864,0.5861811,118710.0,118700.0,0.19887691]
["bitfinex","BTCUSD",1753244213294,0.60363012,118710.0,118700.0,0.07031691]
["bitfinex","BTCUSD",1753244214164,0.60463012,118710.0,118700.0,0.07231691]
["bitfinex","BTCUSD",1753244214373,0.73319012,118710.0,118700.0,0.07231691]
["bitfinex","BTCUSD",1753244214586,0.73419012,118710.0,118700.0,0.0062]
["bitfinex","BTCUSD",1753244214801,0.73619012,118710.0,118700.0,0.0062]
["bitfinex","BTCUSD",1753244215252,0.73419012,118710.0,118700.0,0.0062]
["bitfinex","BTCUSD",1753244215462,0.73619012,118710.0,118700.0,0.0072]
["bitfinex","BTCUSD",1753244215878,0.73419012,118710.0,118700.0,0.0042]
["bitfinex","BTCUSD",1753244216084,0.73619012,118710.0,118700.0,0.0052]
["bitfinex","BTCUSD",1753244216303,0.60763012,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244216532,0.73619012,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244218003,1.07619012,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244218206,1.1061403,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244218393,1.1314293,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244218539,1.1814293,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244219839,1.1794293,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244220238,1.2679066,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244220493,0.98402787,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244220923,0.98202787,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244221388,0.98402787,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753244222604,0.53370531,118690.0,118680.0,0.07011691]
["bitfinex","BTCUSD",1753244222818,0.74674261,118690.0,118680.0,0.07011691]
["bitfinex","BTCUSD",1753244223015,1.03062134,118690.0,118680.0,0.07011691]
["bitfinex","BTCUSD",1753244223312,1.05591134,118690.0,118680.0,0.07011691]
["bitfinex","BTCUSD",1753244223525,1.06449524,118690.0,118680.0,0.07011691]
["bitfinex","BTCUSD",1753244223934,1.06549524,118690.0,118680.0,0.07119993]
["bitfinex","BTCUSD",1753244224141,1.10619525,118690.0,118680.0,0.07119993]
["bitfinex","BTCUSD",1753244225202,1.10719525,118690.0,118680.0,0.07119993]
["bitfinex","BTCUSD",1753244226100,1.10719525,118690.0,118680.0,0.07019993]
["bitfinex","BTCUSD",1753244226101,1.10519525,118690.0,118680.0,0.07019993]
["bitfinex","BTCUSD",1753244226331,1.11119525,118690.0,118680.0,0.07119993]
["bitfinex","BTCUSD",1753244228834,0.98263525,118690.0,118680.0,0.07119993]
["bitfinex","BTCUSD",1753244229245,1.09535525,118690.0,118680.0,0.07119993]
["bitfinex","BTCUSD",1753244230710,1.09535525,118690.0,118680.0,0.00408302]
["bitfinex","BTCUSD",1753244231147,0.68295652,118690.0,118680.0,0.00408302]
["bitfinex","BTCUSD",1753244231404,0.96683525,118690.0,118680.0,0.00408302]
["bitfinex","BTCUSD",1753244231927,0.66715652,118690.0,118680.0,0.04081828]
["bitfinex","BTCUSD",1753244232139,0.95103525,118690.0,118680.0,0.04081828]
["bitfinex","BTCUSD",1753244234516,0.95103525,118690.0,118680.0,0.02471828]
["bitfinex","BTCUSD",1753244237057,0.95103525,118690.0,118680.0,0.02263828]
["bitfinex","BTCUSD",1753244238220,0.61103525,118690.0,118680.0,0.04061828]
["bitfinex","BTCUSD",1753244238658,0.58574525,118690.0,118680.0,0.04061828]
["bitfinex","BTCUSD",1753244239516,0.30186652,118690.0,118680.0,0.04061828]
["bitfinex","BTCUSD",1753244239726,0.30186652,118690.0,118680.0,0.21756468]
["bitfinex","BTCUSD",1753244240163,0.5837175,118690.0,118680.0,0.22599062]
["bitfinex","BTCUSD",1753244240370,0.60116652,118690.0,118680.0,0.22599062]
["bitfinex","BTCUSD",1753244240981,0.59274157,118690.0,118680.0,0.21756468]
["bitfinex","BTCUSD",1753244241594,0.58415767,118690.0,118680.0,0.21756468]
["bitfinex","BTCUSD",1753244241809,0.40662741,118690.0,118680.0,0.24284187]
["bitfinex","BTCUSD",1753244242019,0.32214983,118690.0,118680.0,0.24284187]
["bitfinex","BTCUSD",1753244242233,0.3053,118690.0,118680.0,0.93383751]
["bitfinex","BTCUSD",1753244242654,0.006,118690.0,118680.0,0.93383751]
["bitfinex","BTCUSD",1753244243088,0.003,118690.0,118680.0,1.13503751]
["bitfinex","BTCUSD",1753244243535,0.32456895,118720.0,118710.0,0.22624882]
["bitfinex","BTCUSD",1753244243750,0.40904625,118720.0,118710.0,0.36514221]
["bitfinex","BTCUSD",1753244243957,0.41746872,118720.0,118710.0,0.36514221]
["bitfinex","BTCUSD",1753244244183,0.41746872,118720.0,118710.0,0.36821221]
["bitfinex","BTCUSD",1753244244409,0.58593233,118720.0,118710.0,0.35978896]
["bitfinex","BTCUSD",1753244244652,0.41746872,118720.0,118710.0,0.36821242]
["bitfinex","BTCUSD",1753244244880,0.41104569,118720.0,118710.0,0.37763581]
["bitfinex","BTCUSD",1753244245396,0.39420005,118720.0,118710.0,0.66151454]
["bitfinex","BTCUSD",1753244245639,0.01884529,118720.0,118710.0,0.66151454]
["bitfinex","BTCUSD",1753244245876,0.01884515,118720.0,118710.0,0.66151454]
["bitfinex","BTCUSD",1753244246106,0.4272679,118720.0,118710.0,0.66151454]
["bitfinex","BTCUSD",1753244246307,0.4292679,118720.0,118710.0,0.66251454]
["bitfinex","BTCUSD",1753244246541,0.42084515,118720.0,118710.0,0.66251454]
["bitfinex","BTCUSD",1753244246765,0.43769065,118720.0,118710.0,0.66251454]
["bitfinex","BTCUSD",1753244246999,0.42926783,118720.0,118710.0,0.66251454]
["bitfinex","BTCUSD",1753244247204,0.43769072,118720.0,118710.0,0.66251454]
["bitfinex","BTCUSD",1753244247848,0.43769072,118720.0,118710.0,0.37863581]
["bitfinex","BTCUSD",1753244248288,0.43769072,118720.0,118710.0,0.66251454]
["bitfinex","BTCUSD",1753244248497,0.404,118720.0,118710.0,0.37863581]
["bitfinex","BTCUSD",1753244248710,0.404,118720.0,118710.0,1.00251454]
["bitfinex","BTCUSD",1753244249607,0.42084529,118720.0,118710.0,1.00251454]
["bitfinex","BTCUSD",1753244250036,0.59773221,118720.0,118710.0,0.57330896]
["bitfinex","BTCUSD",1753244250265,0.59773221,118720.0,118710.0,0.56488536]
["bitfinex","BTCUSD",1753244250531,0.58930946,118720.0,118710.0,0.69332536]
["bitfinex","BTCUSD",1753244250956,0.58930946,118720.0,118710.0,0.70174889]
["bitfinex","BTCUSD",1753244251389,0.18930946,118720.0,118710.0,0.71859574]
["bitfinex","BTCUSD",1753244251607,0.02926846,118720.0,118710.0,1.00247447]
["bitfinex","BTCUSD",1753244251827,0.20615525,118720.0,118710.0,1.00247447]
["bitfinex","BTCUSD",1753244252274,0.19773264,118720.0,118710.0,0.69332536]
["bitfinex","BTCUSD",1753244252751,0.19773264,118720.0,118710.0,0.70174896]
["bitfinex","BTCUSD",1753244253037,0.18088679,118720.0,118710.0,0.508]
["bitfinex","BTCUSD",1753244253952,0.56669184,118720.0,118710.0,0.4918]
["bitfinex","BTCUSD",1753244255544,0.28281311,118720.0,118710.0,0.4918]
["bitfinex","BTCUSD",1753244257325,0.28281311,118720.0,118710.0,0.6602778]
["bitfinex","BTCUSD",1753244257537,0.28281311,118720.0,118710.0,0.70114867]
["bitfinex","BTCUSD",1753244257750,0.11434928,118720.0,118710.0,0.9850274]
["bitfinex","BTCUSD",1753244257975,0.42207161,118720.0,118710.0,0.99345079]
["bitfinex","BTCUSD",1753244258168,0.32014515,118720.0,118710.0,0.99345079]
["bitfinex","BTCUSD",1753244258414,0.32856783,118720.0,118710.0,0.99345079]
["bitfinex","BTCUSD",1753244258628,0.33699072,118720.0,118710.0,0.99345079]
["bitfinex","BTCUSD",1753244258820,0.31172254,118720.0,118710.0,0.99345079]
["bitfinex","BTCUSD",1753244259343,0.3033,118720.0,118710.0,0.99345079]
["bitfinex","BTCUSD",1753244263838,0.004,118720.0,118710.0,0.99345079]
["bitfinex","BTCUSD",1753244264055,0.002,118720.0,118710.0,0.99245079]
["bitfinex","BTCUSD",1753244264488,0.003,118720.0,118710.0,0.99645079]
["bitfinex","BTCUSD",1753244265050,0.001,118720.0,118710.0,0.99545079]
["bitfinex","BTCUSD",1753244265471,0.002,118720.0,118710.0,0.99545079]
["bitfinex","BTCUSD",1753244270627,0.01042268,118720.0,118710.0,0.99545079]
["bitfinex","BTCUSD",1753244270833,0.01884557,118720.0,118710.0,0.99545079]
["bitfinex","BTCUSD",1753244271059,0.0272686,118720.0,118710.0,0.7114922]
["bitfinex","BTCUSD",1753244271208,0.20415531,118720.0,118710.0,0.7114922]
["bitfinex","BTCUSD",1753244271408,0.21257849,118720.0,118710.0,0.7114922]
["bitfinex","BTCUSD",1753244271614,0.20415581,118720.0,118710.0,0.70306881]
["bitfinex","BTCUSD",1753244271819,0.20415581,118720.0,118710.0,0.7199158]
["bitfinex","BTCUSD",1753244272221,0.20415581,118720.0,118710.0,0.71149234]
["bitfinex","BTCUSD",1753244272403,0.20415581,118720.0,118710.0,0.70306881]
["bitfinex","BTCUSD",1753244272715,0.01884557,118720.0,118710.0,0.99537093]
["bitfinex","BTCUSD",1753244272940,0.0188455,118720.0,118710.0,0.99537093]
["bitfinex","BTCUSD",1753244273351,0.02726839,118720.0,118710.0,0.99537093]
["bitfinex","BTCUSD",1753244274967,0.03569142,118720.0,118710.0,0.99537093]
["bitfinex","BTCUSD",1753244275193,0.02726839,118720.0,118710.0,0.99537093]
["bitfinex","BTCUSD",1753244275401,0.002,118720.0,118710.0,0.99537093]
["bitfinex","BTCUSD",1753244276316,0.002,118720.0,118710.0,1.07984823]
["bitfinex","BTCUSD",1753244280237,0.001,118720.0,118710.0,1.07984823]
["bitfinex","BTCUSD",1753244280716,0.001,118720.0,118710.0,1.08084823]
["bitfinex","BTCUSD",1753244281110,0.001,118720.0,118710.0,0.95248823]
["bitfinex","BTCUSD",1753244281356,0.001,118720.0,118710.0,1.08084823]
["bitfinex","BTCUSD",1753244282696,0.003,118730.0,118720.0,0.52625228]
["bitfinex","BTCUSD",1753244282902,0.003,118730.0,118720.0,0.97081101]
["bitfinex","BTCUSD",1753244283118,0.003,118730.0,118720.0,0.97389101]
["bitfinex","BTCUSD",1753244283568,0.003,118730.0,118720.0,1.17597101]
["bitfinex","BTCUSD",1753244284010,0.004,118730.0,118720.0,1.17605403]
["bitfinex","BTCUSD",1753244284269,0.007,118730.0,118720.0,1.17705403]
["bitfinex","BTCUSD",1753244289136,0.007,118730.0,118720.0,1.46093276]
["bitfinex","BTCUSD",1753244290774,0.007,118730.0,118720.0,1.17705403]
["bitfinex","BTCUSD",1753244291014,0.007,118730.0,118720.0,1.46093276]
["bitfinex","BTCUSD",1753244297077,0.007,118730.0,118720.0,1.54541006]
["bitfinex","BTCUSD",1753244298447,0.007,118730.0,118720.0,1.57050142]
["bitfinex","BTCUSD",1753244298672,0.007,118730.0,118720.0,0.9776526]
["bitfinex","BTCUSD",1753244298886,0.007,118730.0,118720.0,1.54541006]
["bitfinex","BTCUSD",1753244300672,0.007,118730.0,118720.0,1.26161133]
["bitfinex","BTCUSD",1753244302450,0.007,118730.0,118720.0,1.13321133]
["bitfinex","BTCUSD",1753244302680,0.007,118730.0,118720.0,0.8493326]
["bitfinex","BTCUSD",1753244302906,0.007,118730.0,118720.0,1.26193133]
["bitfinex","BTCUSD",1753244303361,0.007,118730.0,118720.0,0.7345553]
["bitfinex","BTCUSD",1753244303584,0.01542197,118730.0,118720.0,0.8632753]
["bitfinex","BTCUSD",1753244303807,0.007,118730.0,118720.0,1.14715403]
["bitfinex","BTCUSD",1753244304023,0.0154219,118730.0,118720.0,1.14715403]
["bitfinex","BTCUSD",1753244304240,0.007,118730.0,118720.0,1.14715403]
["bitfinex","BTCUSD",1753244304672,0.007,118730.0,118720.0,1.16305403]
["bitfinex","BTCUSD",1753244305090,0.007,118730.0,118720.0,1.17925403]
["bitfinex","BTCUSD",1753244305777,0.007,118730.0,118720.0,1.46313276]
["bitfinex","BTCUSD",1753244305999,0.007,118730.0,118720.0,1.54761006]
["bitfinex","BTCUSD",1753244307913,0.007,118730.0,118720.0,0.9798526]
["bitfinex","BTCUSD",1753244308115,0.007,118730.0,118720.0,1.26373133]
["bitfinex","BTCUSD",1753244310073,0.007,118730.0,118720.0,1.18049403]
["bitfinex","BTCUSD",1753244310686,0.01542183,118730.0,118720.0,1.14839403]
["bitfinex","BTCUSD",1753244311152,0.007,118730.0,118720.0,0.8969153]
["bitfinex","BTCUSD",1753244311352,0.007,118730.0,118720.0,1.18079403]
["bitfinex","BTCUSD",1753244312631,0.007,118730.0,118720.0,1.05083403]
["bitfinex","BTCUSD",1753244312863,0.007,118730.0,118720.0,1.18135403]
["bitfinex","BTCUSD",1753244320378,0.007,118730.0,118720.0,1.46523276]
["bitfinex","BTCUSD",1753244321733,0.007,118730.0,118720.0,1.54971006]
["bitfinex","BTCUSD",1753244322616,1e-08,118730.0,118720.0,1.59971006]
["bitfinex","BTCUSD",1753244322840,1e-08,118750.0,118740.0,0.02526442]
["bitfinex","BTCUSD",1753244323062,1e-08,118750.0,118740.0,1.40238985]
["bitfinex","BTCUSD",1753244323278,1e-08,118750.0,118740.0,1.40349441]
["bitfinex","BTCUSD",1753244323500,1e-08,118750.0,118740.0,1.42875341]
["bitfinex","BTCUSD",1753244323711,0.04715302,118770.0,118760.0,1.13392449]
["bitfinex","BTCUSD",1753244323948,0.04715302,118770.0,118760.0,1.35093179]
["bitfinex","BTCUSD",1753244324387,0.04715302,118770.0,118760.0,1.35414179]
["bitfinex","BTCUSD",1753244324777,0.04715302,118770.0,118760.0,1.07026306]
["bitfinex","BTCUSD",1753244324920,0.04720225,118770.0,118760.0,1.35414179]
["bitfinex","BTCUSD",1753244325116,0.04720225,118770.0,118760.0,1.37940079]
["bitfinex","BTCUSD",1753244325531,0.04820225,118770.0,118760.0,1.08122206]
["bitfinex","BTCUSD",1753244325958,0.04920225,118770.0,118760.0,1.36510079]
["bitfinex","BTCUSD",1753244327823,0.04920225,118770.0,118760.0,1.3736895]
["bitfinex","BTCUSD",1753244329155,0.04920225,118770.0,118760.0,1.3896895]
["bitfinex","BTCUSD",1753244331628,0.04920225,118770.0,118760.0,1.2592495]
["bitfinex","BTCUSD",1753244331784,0.04920225,118770.0,118760.0,1.3895295]
["bitfinex","BTCUSD",1753244333391,0.04920225,118770.0,118760.0,0.82177204]
["bitfinex","BTCUSD",1753244333603,0.04920225,118770.0,118760.0,1.3895295]
["bitfinex","BTCUSD",1753244335256,0.04920225,118770.0,118760.0,1.2592495]
["bitfinex","BTCUSD",1753244335466,0.04920225,118770.0,118760.0,1.3894095]
["bitfinex","BTCUSD",1753244335687,0.04920225,118770.0,118760.0,0.95937077]
["bitfinex","BTCUSD",1753244335881,0.04920225,118770.0,118760.0,1.3733695]
["bitfinex","BTCUSD",1753244336954,0.04920225,118770.0,118760.0,1.08949077]
["bitfinex","BTCUSD",1753244339429,0.04920225,118770.0,118760.0,1.3733695]
["bitfinex","BTCUSD",1753244339614,0.04920225,118770.0,118760.0,1.08949077]
["bitfinex","BTCUSD",1753244339982,0.04920225,118770.0,118760.0,1.3733695]
["bitfinex","BTCUSD",1753244340188,0.04920225,118770.0,118760.0,1.3481105]
["bitfinex","BTCUSD",1753244340554,0.04920225,118770.0,118760.0,1.3636105]
["bitfinex","BTCUSD",1753244342347,0.04920225,118770.0,118760.0,1.35502179]
["bitfinex","BTCUSD",1753244342809,0.08030225,118770.0,118760.0,0.62014433]
["bitfinex","BTCUSD",1753244343014,0.04920225,118770.0,118760.0,1.03906306]
["bitfinex","BTCUSD",1753244344813,0.04920225,118770.0,118760.0,1.24102306]
["bitfinex","BTCUSD",1753244345500,0.04920225,118770.0,118760.0,1.24939607]
["bitfinex","BTCUSD",1753244345725,0.04920225,118770.0,118760.0,1.5332748]
["bitfinex","BTCUSD",1753244346157,0.04920225,118770.0,118760.0,1.5482748]
["bitfinex","BTCUSD",1753244346375,0.04920225,118770.0,118760.0,1.5643748]
["bitfinex","BTCUSD",1753244353843,0.04920225,118770.0,118760.0,1.6143748]
["bitfinex","BTCUSD",1753244354555,1e-08,118770.0,118760.0,1.6143748]
["bitfinex","BTCUSD",1753244354762,0.1002,118780.0,118770.0,0.56445073]
["bitfinex","BTCUSD",1753244354982,0.1002,118780.0,118770.0,1.06485676]
["bitfinex","BTCUSD",1753244355160,0.1002,118780.0,118770.0,1.06796676]
["bitfinex","BTCUSD",1753244355921,0.1002,118780.0,118770.0,1.06896676]
["bitfinex","BTCUSD",1753244356713,0.1012,118780.0,118770.0,1.07096676]
["bitfinex","BTCUSD",1753244357430,0.1012,118780.0,118770.0,1.12096676]
["bitfinex","BTCUSD",1753244357643,0.1012,118780.0,118770.0,1.17096676]
["bitfinex","BTCUSD",1753244357845,0.1012,118780.0,118770.0,1.12096676]
["bitfinex","BTCUSD",1753244358298,0.1012,118780.0,118770.0,1.17096676]
["bitfinex","BTCUSD",1753244359154,0.1002,118780.0,118770.0,1.16896676]
["bitfinex","BTCUSD",1753244359614,0.1012,118780.0,118770.0,0.99192676]
["bitfinex","BTCUSD",1753244359821,0.1022,118780.0,118770.0,1.17492676]
["bitfinex","BTCUSD",1753244360665,0.1022,118780.0,118770.0,1.12492676]
["bitfinex","BTCUSD",1753244361158,0.1022,118780.0,118770.0,1.17492676]
["bitfinex","BTCUSD",1753244361358,0.1022,118780.0,118770.0,1.12492676]
["bitfinex","BTCUSD",1753244361788,0.1022,118780.0,118770.0,1.17492676]
["bitfinex","BTCUSD",1753244362370,0.1022,118780.0,118770.0,1.04492676]
["bitfinex","BTCUSD",1753244362613,0.1022,118780.0,118770.0,1.17484676]
["bitfinex","BTCUSD",1753244363668,0.0032,118790.0,118780.0,0.56633442]
["bitfinex","BTCUSD",1753244363894,0.0032,118790.0,118780.0,1.35365918]
["bitfinex","BTCUSD",1753244364099,0.0032,118790.0,118780.0,1.06978045]
["bitfinex","BTCUSD",1753244364978,0.0032,118790.0,118780.0,1.07178045]
["bitfinex","BTCUSD",1753244365215,5.0002,118800.0,118790.0,1.13217559]
["bitfinex","BTCUSD",1753244365426,5.0002,118800.0,118790.0,1.35178289]
["bitfinex","BTCUSD",1753244365637,5.0002,118800.0,118790.0,0.93790416]
["bitfinex","BTCUSD",1753244365846,5.0002,118800.0,118790.0,0.90710416]
["bitfinex","BTCUSD",1753244366192,5.0002,118800.0,118790.0,1.03496416]
["bitfinex","BTCUSD",1753244366594,5.0012,118800.0,118790.0,1.03796416]
["bitfinex","BTCUSD",1753244367029,5.0012,118800.0,118790.0,1.04006416]
["bitfinex","BTCUSD",1753244367851,5.0012,118800.0,118790.0,1.03796416]
["bitfinex","BTCUSD",1753244368063,5.0331,118800.0,118790.0,1.03796416]
["bitfinex","BTCUSD",1753244368602,5.0012,118800.0,118790.0,1.04006416]
["bitfinex","BTCUSD",1753244369634,5.0012,118800.0,118790.0,0.75618543]
["bitfinex","BTCUSD",1753244369776,5.0012,118800.0,118790.0,1.04006416]
["bitfinex","BTCUSD",1753244372003,5.0012,118800.0,118790.0,1.05636416]
["bitfinex","BTCUSD",1753244372207,5.0012,118800.0,118790.0,1.07168416]
["bitfinex","BTCUSD",1753244372644,5.0012,118800.0,118790.0,1.35556289]
["bitfinex","BTCUSD",1753244373266,4.9962,118800.0,118790.0,1.35556289]
["bitfinex","BTCUSD",1753244374021,4.9962,118800.0,118790.0,1.07168416]
["bitfinex","BTCUSD",1753244374934,4.9962,118800.0,118790.0,0.94180416]
["bitfinex","BTCUSD",1753244375119,5.0277,118800.0,118790.0,0.53661813]
["bitfinex","BTCUSD",1753244375351,5.03611694,118800.0,118790.0,0.95037686]
["bitfinex","BTCUSD",1753244375973,5.0277,118800.0,118790.0,0.95037686]
["bitfinex","BTCUSD",1753244376804,5.03611687,118800.0,118790.0,0.95037686]
["bitfinex","BTCUSD",1753244377318,5.05295096,118800.0,118790.0,0.95037686]
["bitfinex","BTCUSD",1753244377956,5.03611687,118800.0,118790.0,0.95037686]
["bitfinex","BTCUSD",1753244378382,5.0277,118800.0,118790.0,1.15229686]
["bitfinex","BTCUSD",1753244378661,5.0127,118800.0,118790.0,1.15229686]
["bitfinex","BTCUSD",1753244378872,4.9962,118800.0,118790.0,1.02544686]
["bitfinex","BTCUSD",1753244379080,4.9962,118800.0,118790.0,1.15734686]
["bitfinex","BTCUSD",1753244379530,4.9962,118800.0,118790.0,1.17364686]
["bitfinex","BTCUSD",1753244379712,4.9962,118800.0,118790.0,1.18984686]
["bitfinex","BTCUSD",1753244379862,4.9962,118800.0,118790.0,1.47372559]
["bitfinex","BTCUSD",1753244380473,4.9962,118800.0,118790.0,1.55820289]
["bitfinex","BTCUSD",1753244381341,4.9962,118800.0,118790.0,1.27432416]
["bitfinex","BTCUSD",1753244384854,4.9962,118800.0,118790.0,1.55820289]
["bitfinex","BTCUSD",1753244385071,4.9962,118800.0,118790.0,1.60820289]
["bitfinex","BTCUSD",1753244387055,4.9962,118800.0,118790.0,1.55820289]
["bitfinex","BTCUSD",1753244387300,4.9962,118800.0,118790.0,1.60820289]
["bitfinex","BTCUSD",1753244389347,4.9962,118800.0,118790.0,1.55820289]
["bitfinex","BTCUSD",1753244392932,4.53755526,118800.0,118790.0,1.55820289]
["bitfinex","BTCUSD",1753244393317,4.18638896,118800.0,118790.0,1.60820289]
["bitfinex","BTCUSD",1753244393526,4.0578885,118800.0,118790.0,1.60820289]
["bitfinex","BTCUSD",1753244393738,3.87360869,118800.0,118790.0,1.60820289]
["bitfinex","BTCUSD",1753244393884,3.74702024,118800.0,118790.0,1.60820289]
["bitfinex","BTCUSD",1753244394085,3.54111294,118800.0,118790.0,1.60820289]
["bitfinex","BTCUSD",1753244394514,3.14252127,118800.0,118790.0,1.60620289]
["bitfinex","BTCUSD",1753244394739,3.14252127,118800.0,118790.0,1.63144989]
["bitfinex","BTCUSD",1753244394942,3.14352127,118800.0,118790.0,1.63444989]
["bitfinex","BTCUSD",1753244395158,3.14252127,118800.0,118790.0,1.63144989]
["bitfinex","BTCUSD",1753244395572,3.14352127,118800.0,118790.0,1.63644989]
["bitfinex","BTCUSD",1753244396041,3.14352127,118800.0,118790.0,1.63544989]
["bitfinex","BTCUSD",1753244397038,3.14352127,118800.0,118790.0,1.45564989]
["bitfinex","BTCUSD",1753244397245,3.14352127,118800.0,118790.0,1.55984289]
["bitfinex","BTCUSD",1753244397921,3.14352127,118800.0,118790.0,1.56184289]
["bitfinex","BTCUSD",1753244398358,3.14352127,118800.0,118790.0,1.61184289]
["bitfinex","BTCUSD",1753244398556,3.14352127,118800.0,118790.0,1.60984289]
["bitfinex","BTCUSD",1753244398781,3.14352127,118800.0,118790.0,1.63509089]
["bitfinex","BTCUSD",1753244398995,2.57940587,118800.0,118790.0,1.99041864]
["bitfinex","BTCUSD",1753244399212,2.36111338,118800.0,118790.0,1.70653991]
["bitfinex","BTCUSD",1753244399426,2.36111338,118800.0,118790.0,1.99041864]
["bitfinex","BTCUSD",1753244399427,2.18532626,118800.0,118790.0,1.99041864]
["bitfinex","BTCUSD",1753244399650,1.92889715,118800.0,118790.0,1.99041864]
["bitfinex","BTCUSD",1753244399853,1.76980788,118800.0,118790.0,1.99041864]
["bitfinex","BTCUSD",1753244400066,1.66148255,118800.0,118790.0,1.99041864]
["bitfinex","BTCUSD",1753244400269,1.53494484,118800.0,118790.0,1.70653991]
["bitfinex","BTCUSD",1753244400475,1.34906917,118800.0,118790.0,1.70653991]
["bitfinex","BTCUSD",1753244400677,1.22964141,118800.0,118790.0,1.99041864]
["bitfinex","BTCUSD",1753244400879,0.99851672,118800.0,118790.0,1.70653991]
["bitfinex","BTCUSD",1753244401091,0.97679137,118800.0,118790.0,1.70653991]
["bitfinex","BTCUSD",1753244401365,0.97679137,118800.0,118790.0,1.70657991]
["bitfinex","BTCUSD",1753244401568,0.97679137,118800.0,118790.0,1.55965089]
["bitfinex","BTCUSD",1753244401780,0.97679137,118800.0,118790.0,1.50965089]
["bitfinex","BTCUSD",1753244401993,0.97679137,118800.0,118790.0,1.68913089]
["bitfinex","BTCUSD",1753244403106,0.47398365,118800.0,118790.0,1.70657991]
["bitfinex","BTCUSD",1753244403708,1e-08,118800.0,118790.0,1.99045864]
["bitfinex","BTCUSD",1753244404542,1e-08,118800.0,118790.0,1.70657991]
["bitfinex","BTCUSD",1753244404970,1e-08,118800.0,118790.0,1.99045864]
["bitfinex","BTCUSD",1753244405126,1e-08,118800.0,118790.0,1.13882245]
["bitfinex","BTCUSD",1753244405338,1e-08,118800.0,118790.0,1.80209147]
["bitfinex","BTCUSD",1753244406725,1e-08,118800.0,118790.0,1.80502702]
["bitfinex","BTCUSD",1753244406924,0.0002,118820.0,118810.0,0.99632003]
["bitfinex","BTCUSD",1753244407083,0.0002,118820.0,118810.0,1.21244733]
["bitfinex","BTCUSD",1753244407264,1e-08,118820.0,118810.0,1.21554733]
["bitfinex","BTCUSD",1753244407468,1e-08,118820.0,118810.0,1.22128431]
["bitfinex","BTCUSD",1753244408076,0.03080001,118860.0,118850.0,0.86515489]
["bitfinex","BTCUSD",1753244408282,0.03094774,118860.0,118850.0,1.19663489]
["bitfinex","BTCUSD",1753244408484,0.03936043,118860.0,118850.0,0.85658705]
["bitfinex","BTCUSD",1753244408678,0.03936043,118860.0,118850.0,0.87341434]
["bitfinex","BTCUSD",1753244408903,0.03936043,118860.0,118850.0,0.87341441]
["bitfinex","BTCUSD",1753244409055,0.03094774,118860.0,118850.0,0.88182753]
["bitfinex","BTCUSD",1753244409888,0.03094774,118860.0,118850.0,1.21346204]
["bitfinex","BTCUSD",1753244410890,0.03294774,118860.0,118850.0,1.21346204]
["bitfinex","BTCUSD",1753244411848,0.04136043,118860.0,118850.0,0.87341406]
["bitfinex","BTCUSD",1753244412067,0.04136043,118860.0,118850.0,1.21346204]
["bitfinex","BTCUSD",1753244412068,0.03294774,118860.0,118850.0,1.21346204]
["bitfinex","BTCUSD",1753244413905,0.00214773,118860.0,118850.0,1.21861204]
["bitfinex","BTCUSD",1753244414337,0.00214773,118860.0,118850.0,1.30308934]
["bitfinex","BTCUSD",1753244414972,0.00214773,118860.0,118850.0,1.31948934]
["bitfinex","BTCUSD",1753244415408,0.00014773,118860.0,118850.0,1.32048934]
["bitfinex","BTCUSD",1753244416906,0.00014773,118860.0,118850.0,1.33678934]
["bitfinex","BTCUSD",1753244418023,0.00014773,118860.0,118850.0,1.36202834]
["bitfinex","BTCUSD",1753244418907,0.00014773,118860.0,118850.0,1.32944834]
["bitfinex","BTCUSD",1753244419551,0.00014773,118860.0,118850.0,1.36194834]
["bitfinex","BTCUSD",1753244421738,0.00014773,118860.0,118850.0,1.19972834]
["bitfinex","BTCUSD",1753244421950,0.00014773,118860.0,118850.0,1.32727834]
["bitfinex","BTCUSD",1753244422165,0.00014773,118860.0,118850.0,1.32932834]
["bitfinex","BTCUSD",1753244422393,0.00014773,118860.0,118850.0,1.36052834]
["bitfinex","BTCUSD",1753244427138,0.00014773,118860.0,118850.0,1.31176748]
["bitfinex","BTCUSD",1753244428082,0.00014773,118860.0,118850.0,1.29556748]
["bitfinex","BTCUSD",1753244428957,0.00014773,118860.0,118850.0,1.31836748]
["bitfinex","BTCUSD",1753244429610,0.00014773,118860.0,118850.0,1.29556748]
["bitfinex","BTCUSD",1753244429816,0.00014773,118860.0,118850.0,1.31956748]
["bitfinex","BTCUSD",1753244430630,0.00014773,118860.0,118850.0,1.29556748]
["bitfinex","BTCUSD",1753244433779,0.00014773,118860.0,118850.0,1.31736748]
["bitfinex","BTCUSD",1753244441327,0.00014773,118860.0,118850.0,1.65024113]
["bitfinex","BTCUSD",1753244441546,0.00014773,118860.0,118850.0,1.36736748]
["bitfinex","BTCUSD",1753244441892,0.00014773,118860.0,118850.0,1.31696748]
["bitfinex","BTCUSD",1753244442098,0.00014773,118860.0,118850.0,1.29416748]
["bitfinex","BTCUSD",1753244442794,0.00014773,118860.0,118850.0,1.29516748]
["bitfinex","BTCUSD",1753244443582,0.00014773,118860.0,118850.0,1.31926748]
["bitfinex","BTCUSD",1753244455163,0.00014773,118860.0,118850.0,1.03639383]
["bitfinex","BTCUSD",1753244455429,0.00014773,118860.0,118850.0,1.31926748]
["bitfinex","BTCUSD",1753244456608,0.04424773,118860.0,118850.0,0.6566963]
["bitfinex","BTCUSD",1753244456820,0.23775231,118860.0,118850.0,0.229119]
["bitfinex","BTCUSD",1753244457040,0.22933934,118860.0,118850.0,0.358799]
["bitfinex","BTCUSD",1753244457278,0.22933934,118860.0,118850.0,0.33356]
["bitfinex","BTCUSD",1753244457517,0.22933934,118860.0,118850.0,0.67356]
["bitfinex","BTCUSD",1753244457988,0.22933934,118860.0,118850.0,0.67256]
["bitfinex","BTCUSD",1753244458241,0.23033934,118860.0,118850.0,0.6726]
["bitfinex","BTCUSD",1753244458469,0.23033934,118860.0,118850.0,0.6716]
["bitfinex","BTCUSD",1753244458695,0.23033934,118860.0,118850.0,0.4698]
["bitfinex","BTCUSD",1753244458925,0.23233934,118860.0,118850.0,0.4698]
["bitfinex","BTCUSD",1753244459158,0.23033934,118860.0,118850.0,0.4698]
["bitfinex","BTCUSD",1753244459664,0.22933934,118860.0,118850.0,0.4698]
["bitfinex","BTCUSD",1753244459892,0.23433934,118860.0,118850.0,0.4698]
["bitfinex","BTCUSD",1753244461190,0.25178836,118860.0,118850.0,0.4698]
["bitfinex","BTCUSD",1753244471424,0.25178836,118860.0,118850.0,0.46976]
["bitfinex","BTCUSD",1753244471648,0.33626566,118860.0,118850.0,0.46976]
["bitfinex","BTCUSD",1753244474105,0.33626566,118860.0,118850.0,0.75263365]
["bitfinex","BTCUSD",1753244475562,0.01356042,118860.0,118850.0,0.99665403]
["bitfinex","BTCUSD",1753244475799,0.00514773,118860.0,118850.0,0.99665403]
["bitfinex","BTCUSD",1753244476905,0.01356035,118860.0,118850.0,0.99665403]
["bitfinex","BTCUSD",1753244477728,0.00514773,118860.0,118850.0,0.99665403]
["bitfinex","BTCUSD",1753244477935,0.00314773,118860.0,118850.0,1.08113133]
["bitfinex","BTCUSD",1753244478192,0.00014773,118860.0,118850.0,1.08113133]
["bitfinex","BTCUSD",1753244478381,0.00314773,118860.0,118850.0,1.08113133]
["bitfinex","BTCUSD",1753244480213,0.01156035,118860.0,118850.0,0.84479403]
["bitfinex","BTCUSD",1753244480414,0.01156035,118860.0,118850.0,0.97447403]
["bitfinex","BTCUSD",1753244480627,0.01997311,118860.0,118850.0,0.82129403]
["bitfinex","BTCUSD",1753244480849,0.01156035,118860.0,118850.0,0.95097403]
["bitfinex","BTCUSD",1753244481056,0.00314773,118860.0,118850.0,0.95097403]
["bitfinex","BTCUSD",1753244481292,0.00314773,118860.0,118850.0,0.97377403]
["bitfinex","BTCUSD",1753244482412,0.00314773,118860.0,118850.0,0.79927768]
["bitfinex","BTCUSD",1753244482602,0.00314773,118860.0,118850.0,1.08215133]
["bitfinex","BTCUSD",1753244490323,0.00214773,118860.0,118850.0,1.08215133]
["bitfinex","BTCUSD",1753244491335,0.00014773,118860.0,118850.0,1.08215133]
["bitfinex","BTCUSD",1753244493737,0.00014773,118860.0,118850.0,1.08195133]
["bitfinex","BTCUSD",1753244494451,0.00014773,118860.0,118850.0,0.95247133]
["bitfinex","BTCUSD",1753244494729,0.00014773,118860.0,118850.0,1.08191133]
["bitfinex","BTCUSD",1753244496339,0.00014773,118860.0,118850.0,1.28371133]
["bitfinex","BTCUSD",1753244502727,0.00014773,118860.0,118850.0,1.56658498]
["bitfinex","BTCUSD",1753244502942,0.00014773,118860.0,118850.0,1.33371133]
["bitfinex","BTCUSD",1753244503163,0.00014773,118860.0,118850.0,1.38371133]
["bitfinex","BTCUSD",1753244504336,0.00014773,118860.0,118850.0,1.38471133]
["bitfinex","BTCUSD",1753244505391,0.00014773,118860.0,118850.0,1.25527133]
["bitfinex","BTCUSD",1753244505603,0.00014773,118860.0,118850.0,1.38471133]
["bitfinex","BTCUSD",1753244506022,0.00014773,118860.0,118850.0,1.33571133]
["bitfinex","BTCUSD",1753244506236,0.00014773,118860.0,118850.0,1.38571133]
["bitfinex","BTCUSD",1753244507892,0.0032,118890.0,118880.0,0.58347154]
["bitfinex","BTCUSD",1753244508109,0.0032,118890.0,118880.0,1.23047614]
["bitfinex","BTCUSD",1753244508381,0.00332424,118890.0,118880.0,1.36295614]
["bitfinex","BTCUSD",1753244508634,0.00355424,118890.0,118880.0,1.03538249]
["bitfinex","BTCUSD",1753244508871,0.00355424,118890.0,118880.0,1.03330249]
["bitfinex","BTCUSD",1753244509103,0.02645424,118890.0,118880.0,1.03330249]
["bitfinex","BTCUSD",1753244509776,0.02645424,118890.0,118880.0,1.03538249]
["bitfinex","BTCUSD",1753244509963,0.00355424,118890.0,118880.0,1.03538249]
["bitfinex","BTCUSD",1753244510194,0.00355424,118890.0,118880.0,1.06036769]
["bitfinex","BTCUSD",1753244510474,0.00355424,118890.0,118880.0,1.06136769]
["bitfinex","BTCUSD",1753244510663,0.00355424,118890.0,118880.0,1.06236769]
["bitfinex","BTCUSD",1753244511794,0.00332424,118890.0,118880.0,1.06236769]
["bitfinex","BTCUSD",1753244514328,0.00332424,118890.0,118880.0,1.34524134]
["bitfinex","BTCUSD",1753244514523,0.00332424,118890.0,118880.0,1.36684134]
["bitfinex","BTCUSD",1753244514946,0.00332424,118890.0,118880.0,1.34524134]
["bitfinex","BTCUSD",1753244516704,0.00332424,118890.0,118880.0,1.54700134]
["bitfinex","BTCUSD",1753244517531,0.00332424,118890.0,118880.0,1.56880134]
["bitfinex","BTCUSD",1753244519003,0.00332424,118890.0,118880.0,1.54700134]
["bitfinex","BTCUSD",1753244519217,0.05716473,118890.0,118880.0,1.26200769]
["bitfinex","BTCUSD",1753244519463,0.24220894,118890.0,118880.0,0.71199687]
["bitfinex","BTCUSD",1753244519680,0.2339388,118890.0,118880.0,0.33312]
["bitfinex","BTCUSD",1753244520116,0.2339388,118890.0,118880.0,0.67312]
["bitfinex","BTCUSD",1753244520550,0.2339388,118890.0,118880.0,0.54276]
["bitfinex","BTCUSD",1753244520763,0.2339388,118890.0,118880.0,0.67116]
["bitfinex","BTCUSD",1753244521184,0.2359388,118890.0,118880.0,0.67116]
["bitfinex","BTCUSD",1753244522478,0.2359388,118890.0,118880.0,0.95403365]
["bitfinex","BTCUSD",1753244522928,0.2369388,118890.0,118880.0,0.95403365]
["bitfinex","BTCUSD",1753244523380,0.2319388,118890.0,118880.0,0.95403365]
["bitfinex","BTCUSD",1753244525323,0.2319388,118890.0,118880.0,0.67116]
["bitfinex","BTCUSD",1753244525541,0.2319388,118890.0,118880.0,0.95403365]
["bitfinex","BTCUSD",1753244525781,0.2319388,118890.0,118880.0,0.67116]
["bitfinex","BTCUSD",1753244527972,0.2319388,118890.0,118880.0,0.95403365]
["bitfinex","BTCUSD",1753244529911,0.2319388,118890.0,118880.0,0.67116]
["bitfinex","BTCUSD",1753244530128,0.2319388,118890.0,118880.0,0.95403365]
["bitfinex","BTCUSD",1753244530560,0.2317988,118890.0,118880.0,0.95403365]
["bitfinex","BTCUSD",1753244531654,0.2317988,118890.0,118880.0,0.67116]
["bitfinex","BTCUSD",1753244531831,0.2319388,118890.0,118880.0,0.67116]
["bitfinex","BTCUSD",1753244532049,0.33386512,118890.0,118880.0,0.67132]
["bitfinex","BTCUSD",1753244532460,0.33386512,118890.0,118880.0,0.46956]
["bitfinex","BTCUSD",1753244533995,0.33386512,118890.0,118880.0,0.34]
["bitfinex","BTCUSD",1753244534430,0.33386512,118890.0,118880.0,0.46952]
["bitfinex","BTCUSD",1753244534844,0.33386512,118890.0,118880.0,0.12952]
["bitfinex","BTCUSD",1753244535051,0.33286512,118890.0,118880.0,0.12952]
["bitfinex","BTCUSD",1753244535453,0.33486512,118890.0,118880.0,0.12952]
["bitfinex","BTCUSD",1753244536088,0.73486512,118890.0,118880.0,0.12952]
["bitfinex","BTCUSD",1753244536379,0.73286512,118890.0,118880.0,0.12952]
["bitfinex","BTCUSD",1753244536773,0.73586512,118890.0,118880.0,0.12952]
["bitfinex","BTCUSD",1753244537186,0.18507562,118870.0,118860.0,0.28587365]
["bitfinex","BTCUSD",1753244537360,0.23230562,118870.0,118860.0,0.47244]
["bitfinex","BTCUSD",1753244538023,0.33437194,118870.0,118860.0,0.47244]
["bitfinex","BTCUSD",1753244538431,0.33437194,118870.0,118860.0,0.47344]
["bitfinex","BTCUSD",1753244539056,0.33437194,118870.0,118860.0,0.345]
["bitfinex","BTCUSD",1753244539264,0.33437194,118870.0,118860.0,0.4744]
["bitfinex","BTCUSD",1753244539474,0.33437194,118870.0,118860.0,0.4734]
["bitfinex","BTCUSD",1753244539923,0.33637194,118870.0,118860.0,0.4734]
["bitfinex","BTCUSD",1753244540139,0.61924559,118870.0,118860.0,0.4734]
["bitfinex","BTCUSD",1753244540566,0.61924559,118870.0,118860.0,0.1334]
["bitfinex","BTCUSD",1753244542084,0.33637194,118870.0,118860.0,0.1334]
["bitfinex","BTCUSD",1753244542313,0.61924559,118870.0,118860.0,0.1334]
["bitfinex","BTCUSD",1753244542955,0.33637194,118870.0,118860.0,0.1334]
["bitfinex","BTCUSD",1753244543164,0.61924559,118870.0,118860.0,0.1334]
["bitfinex","BTCUSD",1753244543387,0.61924559,118870.0,118860.0,0.1324]
["bitfinex","BTCUSD",1753244543600,0.61924559,118870.0,118860.0,0.1334]
["bitfinex","BTCUSD",1753244543814,0.61924559,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753244544023,0.61924559,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753244544024,0.69799512,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753244544472,0.23140677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753244544704,0.59898772,118850.0,118840.0,0.13236]
["bitfinex","BTCUSD",1753244545126,0.59912772,118850.0,118840.0,0.13236]
["bitfinex","BTCUSD",1753244545784,0.60112772,118850.0,118840.0,0.13248424]
["bitfinex","BTCUSD",1753244546434,0.31825407,118850.0,118840.0,0.13248424]
["bitfinex","BTCUSD",1753244547316,0.61857674,118850.0,118840.0,0.13248424]
["bitfinex","BTCUSD",1753244547534,0.62157674,118850.0,118840.0,0.13248424]
["bitfinex","BTCUSD",1753244547962,0.7005622,118850.0,118840.0,0.13248424]
["bitfinex","BTCUSD",1753244548147,0.62157674,118850.0,118840.0,0.13248424]
["bitfinex","BTCUSD",1753244548621,0.62157674,118850.0,118840.0,0.00312424]
["bitfinex","BTCUSD",1753244548833,0.75930187,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244549464,0.78441785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244549684,0.85599337,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244549929,0.78441785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244550146,0.78241785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244550362,0.77941785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244550588,0.78141785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244550804,0.5870215,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244551034,0.5850215,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244551478,0.5880215,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753244551624,0.5880215,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244551826,0.87089515,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244552023,0.5880215,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244552230,0.87089515,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244552841,0.78641785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244555737,0.65705785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244555959,0.5035642,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244556173,0.65705785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244558935,0.3741842,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244559150,0.65705785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244559554,0.3741842,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244559792,0.65705785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244560615,0.74139515,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244563805,0.65691785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244564905,0.3740442,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244565127,0.65691785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244566378,0.78623785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244568403,0.65691785,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244569418,0.73783222,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244569719,0.30262822,118850.0,118840.0,0.00527001]
["bitfinex","BTCUSD",1753244569954,0.30239822,118850.0,118840.0,0.02917001]
["bitfinex","BTCUSD",1753244570507,0.58527187,118850.0,118840.0,0.02917001]
["bitfinex","BTCUSD",1753244571442,0.58527187,118850.0,118840.0,0.00527001]
["bitfinex","BTCUSD",1753244572885,0.58550187,118850.0,118840.0,0.00527001]
["bitfinex","BTCUSD",1753244575810,0.58550187,118850.0,118840.0,0.00318001]
["bitfinex","BTCUSD",1753244578616,0.58550187,118850.0,118840.0,0.00519001]
["bitfinex","BTCUSD",1753244581487,0.30262822,118850.0,118840.0,0.00519001]
["bitfinex","BTCUSD",1753244581709,0.58550187,118850.0,118840.0,0.00519001]
["bitfinex","BTCUSD",1753244581922,0.61030664,118850.0,118840.0,0.00519001]
["bitfinex","BTCUSD",1753244582344,0.61030664,118850.0,118840.0,0.02889001]
["bitfinex","BTCUSD",1753244582552,0.61030664,118850.0,118840.0,0.00519001]
["bitfinex","BTCUSD",1753244583549,0.65540664,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244583938,0.67114444,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244584149,0.65540664,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244585847,0.63250664,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244586263,1.03250664,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244586991,1.0902969,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244587216,1.23510927,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244588567,1.51798292,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244588803,1.54323892,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244589565,1.26036527,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244589805,1.22657501,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244590589,1.21084264,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244591035,1.21098264,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244591706,1.22670291,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244592347,1.21098264,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244592570,1.29545994,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244598627,1.38394994,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244598854,1.29545994,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244599521,1.62833359,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753244600877,0.22488694,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753244601094,0.76292721,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753244601324,0.78605721,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753244602023,0.74458789,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753244602245,0.2026181,118810.0,118800.0,0.05368]
["bitfinex","BTCUSD",1753244602468,0.56996905,118810.0,118800.0,0.03169]
["bitfinex","BTCUSD",1753244603173,0.57019905,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753244603610,0.57032302,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753244604038,0.70010032,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753244604344,0.70010032,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753244604345,0.70110032,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753244604585,0.70210032,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753244604811,0.74684302,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753244605257,0.20264929,118790.0,118780.0,0.05104]
["bitfinex","BTCUSD",1753244605518,0.57000024,118790.0,118780.0,0.0532]
["bitfinex","BTCUSD",1753244605798,0.57023024,118790.0,118780.0,0.02864]
["bitfinex","BTCUSD",1753244606021,0.57023024,118790.0,118780.0,0.0308]
["bitfinex","BTCUSD",1753244606233,0.57000024,118790.0,118780.0,0.0548]
["bitfinex","BTCUSD",1753244607138,0.57000024,118790.0,118780.0,0.0308]
["bitfinex","BTCUSD",1753244607363,0.57100024,118790.0,118780.0,0.0534]
["bitfinex","BTCUSD",1753244607592,0.57200024,118790.0,118780.0,0.0564]
["bitfinex","BTCUSD",1753244608564,0.70370754,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244608785,0.61923024,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244609000,0.59593024,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244609201,0.57223024,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244609454,0.70131024,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244609681,0.83238754,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244610133,0.80978754,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244610369,0.68070754,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244610586,0.83142754,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753244610830,0.84068863,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753244611020,0.75621133,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753244611223,0.45073768,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753244611430,0.70961133,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753244611642,0.57949133,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753244611860,0.70861133,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753244612936,0.70961133,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1753244613363,0.70961133,118790.0,118780.0,0.00924]
["bitfinex","BTCUSD",1753244614226,0.83599435,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753244614465,0.83613435,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753244614689,0.75595133,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753244614901,0.75581133,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753244615589,0.75595133,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753244616247,0.78122033,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753244616896,0.20268048,118770.0,118760.0,0.03014]
["bitfinex","BTCUSD",1753244617114,0.28715778,118770.0,118760.0,0.0323]
["bitfinex","BTCUSD",1753244617325,0.57003143,118770.0,118760.0,0.0546]
["bitfinex","BTCUSD",1753244617757,0.57026143,118770.0,118760.0,0.0323]
["bitfinex","BTCUSD",1753244618192,0.57103143,118770.0,118760.0,0.03379265]
["bitfinex","BTCUSD",1753244618472,0.57103143,118770.0,118760.0,0.05819265]
["bitfinex","BTCUSD",1753244619443,0.57103143,118770.0,118760.0,0.05919265]
["bitfinex","BTCUSD",1753244619659,0.57203143,118770.0,118760.0,0.05919265]
["bitfinex","BTCUSD",1753244620559,0.57203143,118770.0,118760.0,0.03479265]
["bitfinex","BTCUSD",1753244621625,0.57203143,118770.0,118760.0,0.05839265]
["bitfinex","BTCUSD",1753244623943,0.57203143,118770.0,118760.0,0.03479265]
["bitfinex","BTCUSD",1753244624612,0.57203143,118770.0,118760.0,0.05849265]
["bitfinex","BTCUSD",1753244627652,0.28915778,118770.0,118760.0,0.05849265]
["bitfinex","BTCUSD",1753244627882,0.27170876,118770.0,118760.0,0.05849265]
["bitfinex","BTCUSD",1753244628109,0.18723146,118770.0,118760.0,0.3413663]
["bitfinex","BTCUSD",1753244628332,0.20468048,118770.0,118760.0,0.3413663]
["bitfinex","BTCUSD",1753244628551,0.18723146,118770.0,118760.0,0.3413663]
["bitfinex","BTCUSD",1753244628989,0.20468048,118770.0,118760.0,0.3413663]
["bitfinex","BTCUSD",1753244629209,0.18723146,118770.0,118760.0,0.3413663]
["bitfinex","BTCUSD",1753244629649,0.20468048,118770.0,118760.0,0.3413663]
["bitfinex","BTCUSD",1753244630321,0.20468048,118770.0,118760.0,0.87503333]
["bitfinex","BTCUSD",1753244630322,0.01883834,118770.0,118760.0,0.87503333]
["bitfinex","BTCUSD",1753244630537,0.02725783,118770.0,118760.0,0.87503333]
["bitfinex","BTCUSD",1753244630761,0.20407015,118770.0,118760.0,0.86661349]
["bitfinex","BTCUSD",1753244630988,0.20407015,118770.0,118760.0,1.0041534]
["bitfinex","BTCUSD",1753244631255,0.02725783,118770.0,118760.0,1.01257324]
["bitfinex","BTCUSD",1753244631471,0.02625776,118770.0,118760.0,1.01157324]
["bitfinex","BTCUSD",1753244631686,0.02725776,118770.0,118760.0,1.01757324]
["bitfinex","BTCUSD",1753244631904,0.01883834,118770.0,118760.0,1.01757324]
["bitfinex","BTCUSD",1753244632089,0.01783834,118770.0,118760.0,1.01657324]
["bitfinex","BTCUSD",1753244632309,0.02625769,118770.0,118760.0,1.01657324]
["bitfinex","BTCUSD",1753244632551,0.01883834,118770.0,118760.0,1.01757324]
["bitfinex","BTCUSD",1753244632760,0.02725776,118770.0,118760.0,1.01757324]
["bitfinex","BTCUSD",1753244632975,0.02625776,118770.0,118760.0,1.01657324]
["bitfinex","BTCUSD",1753244633193,0.02725776,118770.0,118760.0,1.01857324]
["bitfinex","BTCUSD",1753244633856,0.002,118770.0,118760.0,1.01857324]
["bitfinex","BTCUSD",1753244634066,0.01883819,118770.0,118760.0,1.01857324]
["bitfinex","BTCUSD",1753244634280,0.20406951,118770.0,118760.0,1.00173349]
["bitfinex","BTCUSD",1753244634490,0.20406951,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244634809,0.03567675,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244635652,0.2124895,118770.0,118760.0,1.00173349]
["bitfinex","BTCUSD",1753244635852,0.20407044,118770.0,118760.0,1.0101534]
["bitfinex","BTCUSD",1753244636098,0.21249007,118770.0,118760.0,1.0101534]
["bitfinex","BTCUSD",1753244636319,0.20407079,118770.0,118760.0,1.00173349]
["bitfinex","BTCUSD",1753244636642,0.0356781,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244636859,0.01883862,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244637489,0.02725811,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244637741,0.01883819,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244638621,0.01041899,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244638842,0.01883812,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244639447,0.002,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244639674,0.002,118770.0,118760.0,1.29302698]
["bitfinex","BTCUSD",1753244639894,0.002,118770.0,118760.0,1.37750428]
["bitfinex","BTCUSD",1753244640125,0.01041906,118770.0,118760.0,1.37750428]
["bitfinex","BTCUSD",1753244640349,0.03567696,118770.0,118760.0,1.01015333]
["bitfinex","BTCUSD",1753244640789,0.03567696,118770.0,118760.0,1.01857331]
["bitfinex","BTCUSD",1753244641004,0.02725747,118770.0,118760.0,1.01857331]
["bitfinex","BTCUSD",1753244641239,0.01041906,118770.0,118760.0,1.01857331]
["bitfinex","BTCUSD",1753244641996,0.01883834,118770.0,118760.0,0.73569966]
["bitfinex","BTCUSD",1753244642230,0.03567739,118770.0,118760.0,0.73569966]
["bitfinex","BTCUSD",1753244642450,0.01883826,118770.0,118760.0,0.88945331]
["bitfinex","BTCUSD",1753244642666,0.20406972,118770.0,118760.0,0.72727982]
["bitfinex","BTCUSD",1753244642883,0.20406972,118770.0,118760.0,1.01015347]
["bitfinex","BTCUSD",1753244643098,0.03567703,118770.0,118760.0,1.01857331]
["bitfinex","BTCUSD",1753244643527,0.04409666,118770.0,118760.0,1.01015347]
["bitfinex","BTCUSD",1753244643756,0.19565109,118770.0,118760.0,0.85577317]
["bitfinex","BTCUSD",1753244644011,0.19565109,118770.0,118760.0,1.00169378]
["bitfinex","BTCUSD",1753244644230,0.19565109,118770.0,118760.0,1.01011391]
["bitfinex","BTCUSD",1753244644881,0.19565109,118770.0,118760.0,1.01853396]
["bitfinex","BTCUSD",1753244645555,0.19565109,118770.0,118760.0,1.02695337]
["bitfinex","BTCUSD",1753244645995,0.19565109,118770.0,118760.0,0.73565988]
["bitfinex","BTCUSD",1753244646206,0.19565109,118770.0,118760.0,1.01853353]
["bitfinex","BTCUSD",1753244646705,0.0272584,118770.0,118760.0,1.02695337]
["bitfinex","BTCUSD",1753244646921,0.01883877,118770.0,118760.0,1.02695337]
["bitfinex","BTCUSD",1753244648098,0.18723146,118770.0,118760.0,1.00169357]
["bitfinex","BTCUSD",1753244648345,0.19565109,118770.0,118760.0,0.98485317]
["bitfinex","BTCUSD",1753244648563,0.19565109,118770.0,118760.0,1.0016935]
["bitfinex","BTCUSD",1753244648754,0.19565109,118770.0,118760.0,1.01853339]
["bitfinex","BTCUSD",1753244648984,0.18723181,118770.0,118760.0,0.40449265]
["bitfinex","BTCUSD",1753244649262,0.18723181,118770.0,118760.0,0.8164463]
["bitfinex","BTCUSD",1753244650137,0.18723181,118770.0,118760.0,0.53357265]
["bitfinex","BTCUSD",1753244650358,0.20491083,118770.0,118760.0,0.35729265]
["bitfinex","BTCUSD",1753244650606,0.20491083,118770.0,118760.0,0.14637265]
["bitfinex","BTCUSD",1753244650817,0.20491083,118770.0,118760.0,0.48637265]
["bitfinex","BTCUSD",1753244651926,0.28938813,118770.0,118760.0,0.48637265]
["bitfinex","BTCUSD",1753244652348,0.28938813,118770.0,118760.0,0.48421265]
["bitfinex","BTCUSD",1753244652964,0.33388813,118770.0,118760.0,0.47821265]
["bitfinex","BTCUSD",1753244653160,0.28838813,118770.0,118760.0,0.47821265]
["bitfinex","BTCUSD",1753244653413,0.28838813,118770.0,118760.0,0.48021265]
["bitfinex","BTCUSD",1753244653623,0.28838813,118770.0,118760.0,0.48235265]
["bitfinex","BTCUSD",1753244654887,0.68938813,118770.0,118760.0,0.48435265]
["bitfinex","BTCUSD",1753244656283,0.28915813,118770.0,118760.0,0.48435265]
["bitfinex","BTCUSD",1753244662840,0.28585643,118770.0,118760.0,0.48435265]
["bitfinex","BTCUSD",1753244665959,0.28073864,118770.0,118760.0,0.50785265]
["bitfinex","BTCUSD",1753244666556,0.28073864,118770.0,118760.0,0.48435265]
["bitfinex","BTCUSD",1753244667215,0.28073864,118770.0,118760.0,0.48491265]
["bitfinex","BTCUSD",1753244667404,0.28073864,118770.0,118760.0,0.50491265]
["bitfinex","BTCUSD",1753244668879,0.68073864,118770.0,118760.0,0.50491265]
["bitfinex","BTCUSD",1753244669017,0.28073864,118770.0,118760.0,0.50491265]
["bitfinex","BTCUSD",1753244669238,0.28073864,118770.0,118760.0,0.52791265]
["bitfinex","BTCUSD",1753244675096,0.19626134,118770.0,118760.0,0.8336863]
["bitfinex","BTCUSD",1753244676631,0.01944902,118770.0,118760.0,0.84210664]
["bitfinex","BTCUSD",1753244676775,0.01944902,118770.0,118760.0,1.01893371]
["bitfinex","BTCUSD",1753244676967,0.002,118770.0,118760.0,1.31864725]
["bitfinex","BTCUSD",1753244677189,0.00209743,118800.0,118790.0,0.2459362]
["bitfinex","BTCUSD",1753244677429,0.01979414,118810.0,118800.0,0.24072182]
["bitfinex","BTCUSD",1753244677430,0.08957473,118810.0,118800.0,0.24072182]
["bitfinex","BTCUSD",1753244677644,0.003,118810.0,118800.0,0.99522547]
["bitfinex","BTCUSD",1753244678742,0.003,118810.0,118800.0,1.28720319]
["bitfinex","BTCUSD",1753244678944,0.003,118810.0,118800.0,1.37168049]
["bitfinex","BTCUSD",1753244680597,0.004,118810.0,118800.0,1.37468049]
["bitfinex","BTCUSD",1753244681226,0.005,118810.0,118800.0,1.37568049]
["bitfinex","BTCUSD",1753244681617,0.004,118810.0,118800.0,1.37468049]
["bitfinex","BTCUSD",1753244681999,0.005,118810.0,118800.0,1.37768049]
["bitfinex","BTCUSD",1753244688744,0.01341616,118810.0,118800.0,1.37768049]
["bitfinex","BTCUSD",1753244688928,0.005,118810.0,118800.0,1.37768049]
["bitfinex","BTCUSD",1753244689571,0.01341616,118810.0,118800.0,1.37768049]
["bitfinex","BTCUSD",1753244689786,0.02183253,118810.0,118800.0,1.37768049]
["bitfinex","BTCUSD",1753244689999,0.02183253,118810.0,118800.0,0.72793589]
["bitfinex","BTCUSD",1753244690000,0.03866569,118810.0,118800.0,0.72793589]
["bitfinex","BTCUSD",1753244690206,0.04708241,118810.0,118800.0,1.01080954]
["bitfinex","BTCUSD",1753244690620,0.02183253,118810.0,118800.0,1.01080954]
["bitfinex","BTCUSD",1753244691524,0.02183246,118810.0,118800.0,1.01080954]
["bitfinex","BTCUSD",1753244691731,0.02183246,118810.0,118800.0,1.29368319]
["bitfinex","BTCUSD",1753244691939,0.03024883,118810.0,118800.0,1.29368319]
["bitfinex","BTCUSD",1753244692143,0.02183246,118810.0,118800.0,1.29368319]
["bitfinex","BTCUSD",1753244692391,0.01341616,118810.0,118800.0,1.29368319]
["bitfinex","BTCUSD",1753244692858,0.02183246,118810.0,118800.0,1.29368319]
["bitfinex","BTCUSD",1753244693277,0.005,118810.0,118800.0,1.29368319]
["bitfinex","BTCUSD",1753244695882,0.005,118810.0,118800.0,1.16372319]
["bitfinex","BTCUSD",1753244696068,0.005,118810.0,118800.0,1.49652319]
["bitfinex","BTCUSD",1753244698521,0.005,118810.0,118800.0,1.49636319]
["bitfinex","BTCUSD",1753244701419,0.02132517,118820.0,118810.0,0.23728552]
["bitfinex","BTCUSD",1753244701638,0.02132517,118820.0,118810.0,0.63393917]
["bitfinex","BTCUSD",1753244701849,0.02974104,118820.0,118810.0,0.63393917]
["bitfinex","BTCUSD",1753244702577,0.01390944,118820.0,118810.0,0.63793917]
["bitfinex","BTCUSD",1753244702814,0.02232517,118820.0,118810.0,0.65933917]
["bitfinex","BTCUSD",1753244703024,0.01390944,118820.0,118810.0,0.65933917]
["bitfinex","BTCUSD",1753244703440,0.01490944,118820.0,118810.0,0.66133917]
["bitfinex","BTCUSD",1753244704092,0.02332517,118820.0,118810.0,0.66133917]
["bitfinex","BTCUSD",1753244704761,0.02332517,118820.0,118810.0,0.53069917]
["bitfinex","BTCUSD",1753244704970,0.03174104,118820.0,118810.0,0.86325917]
["bitfinex","BTCUSD",1753244705524,0.04015698,118820.0,118810.0,0.86325917]
["bitfinex","BTCUSD",1753244705725,0.04015698,118820.0,118810.0,0.84185917]
["bitfinex","BTCUSD",1753244706180,0.03174104,118820.0,118810.0,0.84185917]
["bitfinex","BTCUSD",1753244706586,0.02332517,118820.0,118810.0,0.84185917]
["bitfinex","BTCUSD",1753244706760,0.20847896,118820.0,118810.0,0.84185931]
["bitfinex","BTCUSD",1753244706963,0.21499854,118820.0,118810.0,0.79810636]
["bitfinex","BTCUSD",1753244707295,0.26009854,118820.0,118810.0,0.79810636]
["bitfinex","BTCUSD",1753244707435,0.26009854,118820.0,118810.0,0.52364936]
["bitfinex","BTCUSD",1753244707646,0.26009854,118820.0,118810.0,0.80652301]
["bitfinex","BTCUSD",1753244707908,0.20658281,118820.0,118810.0,0.82007931]
["bitfinex","BTCUSD",1753244708310,0.04667649,118820.0,118810.0,0.82849561]
["bitfinex","BTCUSD",1753244708500,0.05718994,118820.0,118810.0,0.82849561]
["bitfinex","BTCUSD",1753244709171,0.22551177,118820.0,118810.0,0.82849561]
["bitfinex","BTCUSD",1753244709382,0.22341434,118820.0,118810.0,0.82849561]
["bitfinex","BTCUSD",1753244710165,0.22341434,118820.0,118810.0,0.82007945]
["bitfinex","BTCUSD",1753244710346,0.002,118820.0,118810.0,0.84167945]
["bitfinex","BTCUSD",1753244710549,0.01041552,118820.0,118810.0,0.87239575]
["bitfinex","BTCUSD",1753244710761,0.01883125,118820.0,118810.0,0.87239575]
["bitfinex","BTCUSD",1753244711073,0.02724712,118820.0,118810.0,0.53991575]
["bitfinex","BTCUSD",1753244711291,0.02724712,118820.0,118810.0,0.84997575]
["bitfinex","BTCUSD",1753244711741,0.0272467,118820.0,118810.0,0.87197575]
["bitfinex","BTCUSD",1753244713375,0.01041545,118820.0,118810.0,0.87197575]
["bitfinex","BTCUSD",1753244713634,0.01883104,118820.0,118810.0,0.87197575]
["bitfinex","BTCUSD",1753244713850,0.002,118820.0,118810.0,1.29645305]
["bitfinex","BTCUSD",1753244714306,0.002,118820.0,118810.0,1.32170105]
["bitfinex","BTCUSD",1753244714903,0.001,118820.0,118810.0,1.31770105]
["bitfinex","BTCUSD",1753244715093,0.003,118830.0,118820.0,0.23856924]
["bitfinex","BTCUSD",1753244715334,0.003,118830.0,118820.0,0.65391289]
["bitfinex","BTCUSD",1753244715578,0.01982998,118830.0,118820.0,0.5181673]
["bitfinex","BTCUSD",1753244715812,0.02824522,118830.0,118820.0,0.65702289]
["bitfinex","BTCUSD",1753244716281,0.01982998,118830.0,118820.0,0.65902289]
["bitfinex","BTCUSD",1753244717150,0.0208299,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244717363,0.02924507,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244717575,0.0208299,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244718452,0.01241488,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244718661,0.01241481,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244718861,0.004,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244720659,0.01241474,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244721921,0.004,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244722142,0.01241474,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244722482,0.004,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244722742,0.01241474,118830.0,118820.0,0.66202289]
["bitfinex","BTCUSD",1753244722990,0.004,118830.0,118820.0,1.00202289]
["bitfinex","BTCUSD",1753244724524,0.004,118830.0,118820.0,1.08650019]
["bitfinex","BTCUSD",1753244726807,0.004,118830.0,118820.0,1.11174619]
["bitfinex","BTCUSD",1753244727738,0.004,118830.0,118820.0,1.11154619]
["bitfinex","BTCUSD",1753244728017,0.004,118830.0,118820.0,1.11146619]
["bitfinex","BTCUSD",1753244729919,0.00350051,118830.0,118820.0,1.11146619]
["bitfinex","BTCUSD",1753244733735,0.00350051,118830.0,118820.0,0.98130619]
["bitfinex","BTCUSD",1753244733936,0.00350051,118830.0,118820.0,1.11138619]
["bitfinex","BTCUSD",1753244740081,0.00350051,118830.0,118820.0,1.31302619]
["bitfinex","BTCUSD",1753244742290,0.00350051,118830.0,118820.0,1.03015254]
["bitfinex","BTCUSD",1753244742513,0.00350051,118830.0,118820.0,1.31302619]
["bitfinex","BTCUSD",1753244742723,0.00350051,118830.0,118820.0,1.32150655]
["bitfinex","BTCUSD",1753244745557,0.00350051,118830.0,118820.0,1.6043802]
["bitfinex","BTCUSD",1753244746635,0.00350051,118830.0,118820.0,1.6023802]
["bitfinex","BTCUSD",1753244746844,0.00250051,118830.0,118820.0,1.5993802]
["bitfinex","BTCUSD",1753244747024,0.00350051,118830.0,118820.0,1.6113802]
["bitfinex","BTCUSD",1753244747208,0.00450051,118830.0,118820.0,1.6113802]
["bitfinex","BTCUSD",1753244748785,1e-08,118830.0,118820.0,1.6613802]
["bitfinex","BTCUSD",1753244756769,1e-08,118830.0,118820.0,1.6609802]
["bitfinex","BTCUSD",1753244767469,1e-08,118830.0,118820.0,1.6609002]
["bitfinex","BTCUSD",1753244768410,1e-08,118830.0,118820.0,1.35472655]
["bitfinex","BTCUSD",1753244768692,1e-08,118830.0,118820.0,1.37792655]
["bitfinex","BTCUSD",1753244769779,1e-08,118830.0,118820.0,1.30472655]
["bitfinex","BTCUSD",1753244769993,0.00198001,118830.0,118820.0,1.28302655]
["bitfinex","BTCUSD",1753244770216,0.04778001,118830.0,118820.0,1.27788655]
["bitfinex","BTCUSD",1753244770438,0.04778001,118830.0,118820.0,1.25264055]
["bitfinex","BTCUSD",1753244770682,0.04778001,118830.0,118820.0,1.27788555]
["bitfinex","BTCUSD",1753244771165,0.04778001,118830.0,118820.0,1.25264055]
["bitfinex","BTCUSD",1753244773016,0.04778001,118830.0,118820.0,1.25565055]
["bitfinex","BTCUSD",1753244774616,1e-08,118830.0,118820.0,1.25765055]
["bitfinex","BTCUSD",1753244781198,0.04698001,118830.0,118820.0,1.25264055]
["bitfinex","BTCUSD",1753244782159,0.04698001,118830.0,118820.0,1.27788555]
["bitfinex","BTCUSD",1753244783474,0.04698001,118830.0,118820.0,1.28089555]
["bitfinex","BTCUSD",1753244784195,0.04698001,118830.0,118820.0,0.9980219]
["bitfinex","BTCUSD",1753244784419,0.04698001,118830.0,118820.0,1.28089555]
["bitfinex","BTCUSD",1753244785940,0.04698001,118830.0,118820.0,1.15165555]
["bitfinex","BTCUSD",1753244786127,0.04698001,118830.0,118820.0,1.28089555]
["bitfinex","BTCUSD",1753244787643,0.02558001,118830.0,118820.0,1.28290555]
["bitfinex","BTCUSD",1753244788456,0.00198001,118830.0,118820.0,1.28290555]
["bitfinex","BTCUSD",1753244789621,1e-08,118830.0,118820.0,1.28290555]
["bitfinex","BTCUSD",1753244791456,1e-08,118830.0,118820.0,1.0000319]
["bitfinex","BTCUSD",1753244791672,1e-08,118830.0,118820.0,1.28290555]
["bitfinex","BTCUSD",1753244791873,0.06222827,118840.0,118830.0,0.53355295]
["bitfinex","BTCUSD",1753244792077,0.06421827,118840.0,118830.0,0.9456666]
["bitfinex","BTCUSD",1753244792371,0.0558041,118840.0,118830.0,0.9456666]
["bitfinex","BTCUSD",1753244793335,0.0568041,118840.0,118830.0,0.9496666]
["bitfinex","BTCUSD",1753244793630,0.06521827,118840.0,118830.0,0.9496666]
["bitfinex","BTCUSD",1753244794768,0.06621827,118840.0,118830.0,0.9526666]
["bitfinex","BTCUSD",1753244798430,0.07463259,118840.0,118830.0,0.9526666]
["bitfinex","BTCUSD",1753244798648,0.06621827,118840.0,118830.0,0.9526666]
["bitfinex","BTCUSD",1753244798901,0.07463259,118840.0,118830.0,0.9526666]
["bitfinex","BTCUSD",1753244799122,0.06621827,118840.0,118830.0,0.9526666]
["bitfinex","BTCUSD",1753244799776,0.07463259,118840.0,118830.0,0.9526666]
["bitfinex","BTCUSD",1753244800409,0.06621827,118840.0,118830.0,0.9526666]
["bitfinex","BTCUSD",1753244800760,0.07463259,118840.0,118830.0,0.9526666]
["bitfinex","BTCUSD",1753244800962,0.24506695,118840.0,118830.0,0.347]
["bitfinex","BTCUSD",1753244801193,0.23665263,118840.0,118830.0,0.1362]
["bitfinex","BTCUSD",1753244801828,0.23565263,118840.0,118830.0,0.4732]
["bitfinex","BTCUSD",1753244802055,0.23465263,118840.0,118830.0,0.4692]
["bitfinex","BTCUSD",1753244802279,0.23565263,118840.0,118830.0,0.65933821]
["bitfinex","BTCUSD",1753244802484,0.23565263,118840.0,118830.0,0.95062696]
["bitfinex","BTCUSD",1753244802916,0.23565263,118840.0,118830.0,0.94221186]
["bitfinex","BTCUSD",1753244803542,0.23565263,118840.0,118830.0,0.95062703]
["bitfinex","BTCUSD",1753244803993,0.23565263,118840.0,118830.0,0.94221186]
["bitfinex","BTCUSD",1753244804324,0.23565263,118840.0,118830.0,0.93379662]
["bitfinex","BTCUSD",1753244805089,0.22723817,118840.0,118830.0,0.93379662]
["bitfinex","BTCUSD",1753244806412,0.22723817,118840.0,118830.0,0.94221186]
["bitfinex","BTCUSD",1753244807089,0.22723817,118840.0,118830.0,0.65933821]
["bitfinex","BTCUSD",1753244807304,0.22723817,118840.0,118830.0,0.94221186]
["bitfinex","BTCUSD",1753244811393,0.22723817,118840.0,118830.0,0.93379662]
["bitfinex","BTCUSD",1753244811611,0.22723817,118840.0,118830.0,0.75707365]
["bitfinex","BTCUSD",1753244814606,0.22509817,118840.0,118830.0,0.75707365]
["bitfinex","BTCUSD",1753244815649,0.22509817,118840.0,118830.0,0.93379662]
["bitfinex","BTCUSD",1753244816567,0.22509817,118840.0,118830.0,0.92538131]
["bitfinex","BTCUSD",1753244817851,0.22509817,118840.0,118830.0,0.93379669]
["bitfinex","BTCUSD",1753244818488,0.22509817,118840.0,118830.0,0.94221186]
["bitfinex","BTCUSD",1753244818703,0.22509817,118840.0,118830.0,0.94527186]
["bitfinex","BTCUSD",1753244820665,0.2166835,118840.0,118830.0,0.95368696]
["bitfinex","BTCUSD",1753244820890,0.21161256,118840.0,118830.0,0.96210191]
["bitfinex","BTCUSD",1753244821108,0.22844148,118840.0,118830.0,0.96210191]
["bitfinex","BTCUSD",1753244821585,0.05173331,118840.0,118830.0,0.96421191]
["bitfinex","BTCUSD",1753244821792,0.001,118840.0,118830.0,1.01962679]
["bitfinex","BTCUSD",1753244822047,0.00941403,118840.0,118830.0,1.01962679]
["bitfinex","BTCUSD",1753244822271,0.001,118840.0,118830.0,1.01962679]
["bitfinex","BTCUSD",1753244824275,0.001,118840.0,118830.0,0.73675314]
["bitfinex","BTCUSD",1753244824544,0.001,118840.0,118830.0,1.01962679]
["bitfinex","BTCUSD",1753244826733,0.001,118840.0,118830.0,0.73675314]
["bitfinex","BTCUSD",1753244826957,0.03465713,118840.0,118830.0,1.01962679]
["bitfinex","BTCUSD",1753244827185,0.03465713,118840.0,118830.0,0.97262679]
["bitfinex","BTCUSD",1753244827860,0.03465706,118840.0,118830.0,0.97262679]
["bitfinex","BTCUSD",1753244828100,0.04307159,118840.0,118830.0,0.68975314]
["bitfinex","BTCUSD",1753244828347,0.04307159,118840.0,118830.0,0.97262679]
["bitfinex","BTCUSD",1753244828567,0.0262426,118840.0,118830.0,0.97262679]
["bitfinex","BTCUSD",1753244828790,0.0262426,118840.0,118830.0,0.99432679]
["bitfinex","BTCUSD",1753244829047,0.0178282,118840.0,118830.0,0.99432679]
["bitfinex","BTCUSD",1753244829306,0.00941403,118840.0,118830.0,0.99432679]
["bitfinex","BTCUSD",1753244829522,0.001,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244830235,0.0094141,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244830682,0.001,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244831481,0.0094141,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244831956,0.01782827,118840.0,118830.0,0.73335314]
["bitfinex","BTCUSD",1753244832189,0.01782827,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244832909,0.0094141,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244834202,0.001,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244835082,0.00941403,118840.0,118830.0,0.73335314]
["bitfinex","BTCUSD",1753244835298,0.00941403,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244835511,0.0178282,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244835739,0.00941403,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244837114,0.0178282,118840.0,118830.0,1.01622679]
["bitfinex","BTCUSD",1753244837330,0.00941403,118840.0,118830.0,1.37022408]
["bitfinex","BTCUSD",1753244838320,0.00941403,118840.0,118830.0,0.73335314]
["bitfinex","BTCUSD",1753244838553,0.00941403,118840.0,118830.0,1.37022408]
["bitfinex","BTCUSD",1753244840735,0.0178282,118840.0,118830.0,1.37022408]
["bitfinex","BTCUSD",1753244841129,0.00941403,118840.0,118830.0,1.37022408]
["bitfinex","BTCUSD",1753244841349,0.0178282,118840.0,118830.0,1.37022408]
["bitfinex","BTCUSD",1753244841560,0.00941403,118840.0,118830.0,1.37022408]
["bitfinex","BTCUSD",1753244842727,0.0178282,118840.0,118830.0,1.37022408]
["bitfinex","BTCUSD",1753244842932,0.00941403,118840.0,118830.0,1.37022408]
["bitfinex","BTCUSD",1753244843139,0.55343782,118840.0,118830.0,0.345]
["bitfinex","BTCUSD",1753244843371,0.23714235,118840.0,118830.0,0.345]
["bitfinex","BTCUSD",1753244843572,0.23714235,118840.0,118830.0,0.79255547]
["bitfinex","BTCUSD",1753244843979,0.25459137,118840.0,118830.0,0.345]
["bitfinex","BTCUSD",1753244844181,0.25459137,118840.0,118830.0,0.47412]
["bitfinex","BTCUSD",1753244845189,0.25359137,118840.0,118830.0,0.47112]
["bitfinex","BTCUSD",1753244845391,0.25459137,118840.0,118830.0,0.47312]
["bitfinex","BTCUSD",1753244846236,0.25459137,118840.0,118830.0,0.47112]
["bitfinex","BTCUSD",1753244846840,0.65750414,118840.0,118830.0,0.47312]
["bitfinex","BTCUSD",1753244847351,0.33906867,118840.0,118830.0,0.47312]
["bitfinex","BTCUSD",1753244849832,0.34755719,118840.0,118830.0,0.47312]
["bitfinex","BTCUSD",1753244850891,0.33906867,118840.0,118830.0,0.47312]
["bitfinex","BTCUSD",1753244865112,0.33692867,118840.0,118830.0,0.47312]
["bitfinex","BTCUSD",1753244873807,0.31342867,118840.0,118830.0,0.47312]
["bitfinex","BTCUSD",1753244874561,0.29002867,118840.0,118830.0,0.47832]
["bitfinex","BTCUSD",1753244875942,0.29002867,118840.0,118830.0,0.47621]
["bitfinex","BTCUSD",1753244877607,0.03527744,118840.0,118830.0,1.34642513]
["bitfinex","BTCUSD",1753244877814,0.22040014,118840.0,118830.0,1.35484001]
["bitfinex","BTCUSD",1753244878021,0.22040014,118840.0,118830.0,1.34642513]
["bitfinex","BTCUSD",1753244878228,0.22040014,118840.0,118830.0,1.35484015]
["bitfinex","BTCUSD",1753244880463,0.22040014,118840.0,118830.0,0.71767309]
["bitfinex","BTCUSD",1753244880647,0.22040014,118840.0,118830.0,1.35484015]
["bitfinex","BTCUSD",1753244881094,0.22040014,118840.0,118830.0,1.03625662]
["bitfinex","BTCUSD",1753244881994,0.22040014,118840.0,118830.0,1.35484015]
["bitfinex","BTCUSD",1753244882186,0.001,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244882335,0.0094141,118840.0,118830.0,0.72608797]
["bitfinex","BTCUSD",1753244882554,0.0094141,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244882763,0.01782835,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244883197,0.02624274,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244883402,0.01782835,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244883716,0.02624274,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244883889,0.03465727,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244884088,0.02624274,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244886354,0.01782835,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244886820,0.02624267,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244891979,0.01782827,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244892188,0.02624259,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244893784,0.01782827,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244894213,0.02624259,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244894430,0.01782827,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244894871,0.001,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244895087,0.00941403,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244895292,0.001,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244895498,0.00941403,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244896440,0.01782828,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244897814,0.0178282,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244897976,0.00941403,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244898179,0.00941403,118840.0,118830.0,0.72608797]
["bitfinex","BTCUSD",1753244898442,0.001,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244899218,0.0094141,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244899402,0.001,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244900026,0.00941403,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244900234,0.001,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244901325,0.00941417,118840.0,118830.0,0.72608797]
["bitfinex","BTCUSD",1753244901530,0.00941417,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244901732,0.01782856,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244901957,0.00941417,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244902167,0.01782849,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244902365,0.00941417,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244904028,0.0094141,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244904404,0.001,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244907332,0.00941403,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244907569,0.001,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244908736,0.0094141,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244911013,0.01782842,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244911294,0.01782835,118840.0,118830.0,1.36325503]
["bitfinex","BTCUSD",1753244911454,0.01782835,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244911678,0.01782827,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244912636,0.0094141,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244912799,0.001,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244912988,0.0094141,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244914098,0.01782835,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244914676,0.0094141,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244915955,0.00941403,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244916571,0.001,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244916778,0.00941403,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244918839,0.0178282,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244919628,0.00941403,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244919842,0.01782828,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244920561,0.0178282,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244920781,0.00941403,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244921063,0.01782813,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244921305,0.03465669,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244921557,0.03465662,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244921775,0.0262423,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244923498,0.01782813,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244925252,0.00941403,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244925463,0.001,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244928439,0.0094141,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244928720,0.001,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244928999,0.0094141,118840.0,118830.0,1.56513503]
["bitfinex","BTCUSD",1753244929514,0.01782835,118840.0,118830.0,1.54283503]
["bitfinex","BTCUSD",1753244929983,0.00941403,118840.0,118830.0,1.54283503]
["bitfinex","BTCUSD",1753244930624,0.0178282,118840.0,118830.0,1.56293503]
["bitfinex","BTCUSD",1753244931961,0.0178282,118840.0,118830.0,0.92576797]
["bitfinex","BTCUSD",1753244932176,0.0178282,118840.0,118830.0,1.56293503]
["bitfinex","BTCUSD",1753244932823,0.02624252,118840.0,118830.0,1.56293503]
["bitfinex","BTCUSD",1753244933036,0.0178282,118840.0,118830.0,1.56293503]
["bitfinex","BTCUSD",1753244933384,0.0178282,118840.0,118830.0,1.54283503]
["bitfinex","BTCUSD",1753244934466,0.01782813,118840.0,118830.0,1.54283503]
["bitfinex","BTCUSD",1753244934772,0.01782813,118840.0,118830.0,1.56463503]
["bitfinex","BTCUSD",1753244935826,0.02624238,118840.0,118830.0,1.56463503]
["bitfinex","BTCUSD",1753244936372,0.01782813,118840.0,118830.0,1.56463503]
["bitfinex","BTCUSD",1753244936887,0.02624238,118840.0,118830.0,1.56463503]
["bitfinex","BTCUSD",1753244937090,0.0262423,118840.0,118830.0,1.56463503]
["bitfinex","BTCUSD",1753244937297,0.0262423,118840.0,118830.0,1.59042792]
["bitfinex","BTCUSD",1753244938055,0.0262423,118840.0,118830.0,0.95326086]
["bitfinex","BTCUSD",1753244938264,0.0262423,118840.0,118830.0,1.59042792]
["bitfinex","BTCUSD",1753244938914,0.00941403,118840.0,118830.0,1.59042792]
["bitfinex","BTCUSD",1753244940828,0.01782813,118840.0,118830.0,1.59042792]
["bitfinex","BTCUSD",1753244941719,0.00941403,118840.0,118830.0,1.59042792]
["bitfinex","BTCUSD",1753244942453,0.001,118840.0,118830.0,1.59042792]
["bitfinex","BTCUSD",1753244942676,0.0094141,118840.0,118830.0,1.59042792]
["bitfinex","BTCUSD",1753244943089,0.01782842,118840.0,118830.0,1.56862792]
["bitfinex","BTCUSD",1753244943514,0.02624281,118840.0,118830.0,1.56862792]
["bitfinex","BTCUSD",1753244943861,0.01782842,118840.0,118830.0,1.56862792]
["bitfinex","BTCUSD",1753244945650,0.02624288,118840.0,118830.0,1.56862792]
["bitfinex","BTCUSD",1753244945833,0.02624288,118840.0,118830.0,2.10862792]
["bitfinex","BTCUSD",1753244946273,0.03465741,118840.0,118830.0,1.97950792]
["bitfinex","BTCUSD",1753244946525,0.03465741,118840.0,118830.0,2.08496792]
["bitfinex","BTCUSD",1753244948926,0.01782842,118840.0,118830.0,2.08496792]
["bitfinex","BTCUSD",1753244950733,0.01782842,118840.0,118830.0,1.44780086]
["bitfinex","BTCUSD",1753244950975,0.01782842,118840.0,118830.0,2.08496792]
["bitfinex","BTCUSD",1753244953042,0.02624288,118840.0,118830.0,2.08496792]
["bitfinex","BTCUSD",1753244953295,0.01782842,118840.0,118830.0,2.08496792]
["bitfinex","BTCUSD",1753244953970,0.02624281,118840.0,118830.0,2.08496792]
["bitfinex","BTCUSD",1753244954500,0.02624281,118840.0,118830.0,2.10626792]
["bitfinex","BTCUSD",1753244959779,0.21778631,118840.0,118830.0,1.95600792]
["bitfinex","BTCUSD",1753244959995,0.06632194,118840.0,118830.0,2.08492792]
["bitfinex","BTCUSD",1753244960217,0.23461601,118840.0,118830.0,2.08492792]
["bitfinex","BTCUSD",1753244960533,0.21331601,118840.0,118830.0,2.08492792]
["bitfinex","BTCUSD",1753244961193,0.03660784,118840.0,118830.0,2.08492792]
["bitfinex","BTCUSD",1753244961728,0.01782871,118840.0,118830.0,2.08492792]
["bitfinex","BTCUSD",1753244961933,0.02624317,118840.0,118830.0,2.10652792]
["bitfinex","BTCUSD",1753244962145,0.21247942,118850.0,118840.0,1.01770553]
["bitfinex","BTCUSD",1753244962354,0.21442942,118850.0,118840.0,1.46520906]
["bitfinex","BTCUSD",1753244963454,0.21442942,118850.0,118840.0,1.46535679]
["bitfinex","BTCUSD",1753244963909,0.21442942,118850.0,118840.0,1.47377146]
["bitfinex","BTCUSD",1753244964408,0.21542942,118850.0,118840.0,1.47577146]
["bitfinex","BTCUSD",1753244964654,0.21542942,118850.0,118840.0,0.85555976]
["bitfinex","BTCUSD",1753244964910,0.21542942,118850.0,118840.0,1.30306329]
["bitfinex","BTCUSD",1753244965120,0.21542942,118850.0,118840.0,1.46835679]
["bitfinex","BTCUSD",1753244965313,0.21542942,118850.0,118840.0,1.47677146]
["bitfinex","BTCUSD",1753244965533,0.21542942,118850.0,118840.0,1.30006329]
["bitfinex","BTCUSD",1753244966557,0.23501844,118850.0,118840.0,0.98147976]
["bitfinex","BTCUSD",1753244966918,0.23501844,118850.0,118840.0,1.30006329]
["bitfinex","BTCUSD",1753244967303,0.23287844,118850.0,118840.0,1.30006329]
["bitfinex","BTCUSD",1753244971582,0.23287844,118850.0,118840.0,0.98147976]
["bitfinex","BTCUSD",1753244971803,0.23287844,118850.0,118840.0,1.30006329]
["bitfinex","BTCUSD",1753244973256,0.31735574,118850.0,118840.0,0.98147976]
["bitfinex","BTCUSD",1753244976230,0.31735574,118850.0,118840.0,1.30006329]
["bitfinex","BTCUSD",1753244977621,0.31735574,118850.0,118840.0,0.98147976]
["bitfinex","BTCUSD",1753244977845,0.31735574,118850.0,118840.0,1.30006329]
["bitfinex","BTCUSD",1753244979830,0.31735574,118850.0,118840.0,0.98147976]
["bitfinex","BTCUSD",1753244980043,0.31735574,118850.0,118840.0,1.30006329]
["bitfinex","BTCUSD",1753244983372,0.29725574,118850.0,118840.0,1.30006329]
["bitfinex","BTCUSD",1753244984203,0.29725574,118850.0,118840.0,1.30306329]
["bitfinex","BTCUSD",1753244985864,0.27615574,118850.0,118840.0,1.30509329]
["bitfinex","BTCUSD",1753244996170,0.27615574,118850.0,118840.0,0.98650976]
["bitfinex","BTCUSD",1753244996386,0.27615574,118850.0,118840.0,1.30509329]
["bitfinex","BTCUSD",1753244999143,0.27420574,118850.0,118840.0,1.30509329]
["bitfinex","BTCUSD",1753245000204,0.27420574,118850.0,118840.0,0.98650976]
["bitfinex","BTCUSD",1753245000384,0.27420574,118850.0,118840.0,1.30509329]
["bitfinex","BTCUSD",1753245000523,0.18972836,118850.0,118840.0,1.49518679]
["bitfinex","BTCUSD",1753245000739,0.004,118850.0,118840.0,1.54222995]
["bitfinex","BTCUSD",1753245000973,0.004,118850.0,118840.0,1.94529078]
["bitfinex","BTCUSD",1753245001191,0.004,118850.0,118840.0,1.62670725]
["bitfinex","BTCUSD",1753245002747,0.18910635,118850.0,118840.0,1.48937308]
["bitfinex","BTCUSD",1753245002962,0.03765451,118850.0,118840.0,1.54210995]
["bitfinex","BTCUSD",1753245003175,0.20593434,118850.0,118840.0,1.53369578]
["bitfinex","BTCUSD",1753245003406,0.18910705,118850.0,118840.0,0.90118976]
["bitfinex","BTCUSD",1753245003620,0.19108705,118850.0,118840.0,0.98638976]
["bitfinex","BTCUSD",1753245003839,0.18910705,118850.0,118840.0,1.50218146]
["bitfinex","BTCUSD",1753245004026,0.18910705,118850.0,118840.0,1.32547329]
["bitfinex","BTCUSD",1753245005328,0.18910705,118850.0,118840.0,1.30497329]
["bitfinex","BTCUSD",1753245009932,0.18910705,118850.0,118840.0,0.98638976]
["bitfinex","BTCUSD",1753245010142,0.18910705,118850.0,118840.0,1.30497329]
["bitfinex","BTCUSD",1753245010815,0.18910705,118850.0,118840.0,0.98638976]
["bitfinex","BTCUSD",1753245011275,0.18910705,118850.0,118840.0,1.30497329]
["bitfinex","BTCUSD",1753245011986,0.18910705,118850.0,118840.0,0.98638976]
["bitfinex","BTCUSD",1753245012191,0.18910705,118850.0,118840.0,1.32607329]
["bitfinex","BTCUSD",1753245013864,0.18910705,118850.0,118840.0,1.00748976]
["bitfinex","BTCUSD",1753245014074,0.18910705,118850.0,118840.0,1.32607329]
["bitfinex","BTCUSD",1753245015142,0.20853607,118850.0,118840.0,0.87868976]
["bitfinex","BTCUSD",1753245015355,0.20853607,118850.0,118840.0,1.17617329]
["bitfinex","BTCUSD",1753245015565,0.20853607,118850.0,118840.0,0.98634976]
["bitfinex","BTCUSD",1753245017920,0.20853607,118850.0,118840.0,1.30493329]
["bitfinex","BTCUSD",1753245019321,0.20655607,118850.0,118840.0,1.30493329]
["bitfinex","BTCUSD",1753245025767,0.20655607,118850.0,118840.0,0.98634976]
["bitfinex","BTCUSD",1753245026409,0.20851607,118850.0,118840.0,0.98634976]
["bitfinex","BTCUSD",1753245028247,0.20851607,118850.0,118840.0,0.98131976]
["bitfinex","BTCUSD",1753245028427,0.25101607,118850.0,118840.0,0.98131976]
["bitfinex","BTCUSD",1753245028590,0.22891607,118850.0,118840.0,0.98131976]
["bitfinex","BTCUSD",1753245028807,0.20851607,118850.0,118840.0,0.98131976]
["bitfinex","BTCUSD",1753245029009,0.20851607,118850.0,118840.0,0.98441976]
["bitfinex","BTCUSD",1753245029185,0.20851607,118850.0,118840.0,0.98645976]
["bitfinex","BTCUSD",1753245034426,0.20655607,118850.0,118840.0,0.98645976]
["bitfinex","BTCUSD",1753245035115,0.20851607,118850.0,118840.0,0.98645976]
["bitfinex","BTCUSD",1753245040624,0.20655607,118850.0,118840.0,0.98645976]
["bitfinex","BTCUSD",1753245044137,0.20655607,118850.0,118840.0,1.30504329]
["bitfinex","BTCUSD",1753245044867,0.20655607,118850.0,118840.0,0.98645976]
["bitfinex","BTCUSD",1753245045117,0.20655607,118850.0,118840.0,1.30504329]
["bitfinex","BTCUSD",1753245048153,0.20655607,118850.0,118840.0,0.98645976]
["bitfinex","BTCUSD",1753245050276,0.20655607,118850.0,118840.0,1.00805976]
["bitfinex","BTCUSD",1753245050979,0.20655607,118850.0,118840.0,1.32664329]
["bitfinex","BTCUSD",1753245051947,0.20655607,118850.0,118840.0,1.34704329]
["bitfinex","BTCUSD",1753245057245,0.004,118850.0,118840.0,1.51533679]
["bitfinex","BTCUSD",1753245057472,0.02082708,118850.0,118840.0,1.54057995]
["bitfinex","BTCUSD",1753245057675,0.01241347,118850.0,118840.0,1.54057995]
["bitfinex","BTCUSD",1753245057906,0.02082694,118850.0,118840.0,1.54057995]
["bitfinex","BTCUSD",1753245058136,0.004,118850.0,118840.0,1.54057995]
["bitfinex","BTCUSD",1753245060380,0.004,118850.0,118840.0,1.22199642]
["bitfinex","BTCUSD",1753245060584,0.004,118850.0,118840.0,1.54057995]
["bitfinex","BTCUSD",1753245063325,0.004,118850.0,118840.0,1.74245995]
["bitfinex","BTCUSD",1753245065525,0.004,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245069425,0.01241347,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245069872,0.0124134,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245071629,0.02082687,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245072161,0.0124134,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245073999,0.004,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245074186,0.0124134,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245077144,0.02082694,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245077282,0.0124134,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245078945,0.004,118850.0,118840.0,1.75105649]
["bitfinex","BTCUSD",1753245084992,0.004,118850.0,118840.0,1.62229649]
["bitfinex","BTCUSD",1753245085211,0.004,118850.0,118840.0,1.75085649]
["bitfinex","BTCUSD",1753245085618,0.18910621,118850.0,118840.0,1.42875983]
["bitfinex","BTCUSD",1753245085820,0.21048677,118850.0,118840.0,1.51509796]
["bitfinex","BTCUSD",1753245086023,0.21048677,118850.0,118840.0,1.67825139]
["bitfinex","BTCUSD",1753245086221,0.19950073,118850.0,118840.0,1.68140139]
["bitfinex","BTCUSD",1753245086521,0.19950073,118850.0,118840.0,1.68356139]
["bitfinex","BTCUSD",1753245086791,0.18910635,118850.0,118840.0,1.70041578]
["bitfinex","BTCUSD",1753245086996,0.20593406,118850.0,118840.0,1.70041578]
["bitfinex","BTCUSD",1753245087171,0.19752066,118850.0,118840.0,1.70041578]
["bitfinex","BTCUSD",1753245087305,0.19752066,118850.0,118840.0,1.72021578]
["bitfinex","BTCUSD",1753245087509,0.19752066,118850.0,118840.0,1.7286301]
["bitfinex","BTCUSD",1753245088210,0.20593462,118850.0,118840.0,1.73704435]
["bitfinex","BTCUSD",1753245088425,0.20593462,118850.0,118840.0,1.7286301]
["bitfinex","BTCUSD",1753245088849,0.20593462,118850.0,118840.0,1.72021578]
["bitfinex","BTCUSD",1753245089058,0.19752101,118850.0,118840.0,1.72021578]
["bitfinex","BTCUSD",1753245089847,0.19752101,118850.0,118840.0,1.40163225]
["bitfinex","BTCUSD",1753245090006,0.19752101,118850.0,118840.0,1.72021578]
["bitfinex","BTCUSD",1753245090653,0.19752101,118850.0,118840.0,1.7286301]
["bitfinex","BTCUSD",1753245092619,0.19752101,118850.0,118840.0,1.70041578]
["bitfinex","BTCUSD",1753245092803,0.19752101,118850.0,118840.0,1.69200139]
["bitfinex","BTCUSD",1753245093016,0.18910719,118850.0,118840.0,1.70041592]
["bitfinex","BTCUSD",1753245093743,0.1826733,118850.0,118840.0,1.50685329]
["bitfinex","BTCUSD",1753245093949,0.2022733,118850.0,118840.0,1.67514679]
["bitfinex","BTCUSD",1753245094155,0.2022733,118850.0,118840.0,1.67298679]
["bitfinex","BTCUSD",1753245094402,0.2022733,118850.0,118840.0,1.50469329]
["bitfinex","BTCUSD",1753245094782,0.2022733,118850.0,118840.0,1.68140146]
["bitfinex","BTCUSD",1753245094933,0.2022733,118850.0,118840.0,1.69197606]
["bitfinex","BTCUSD",1753245095135,0.1826733,118850.0,118840.0,1.70039052]
["bitfinex","BTCUSD",1753245097061,0.19108705,118850.0,118840.0,1.70880477]
["bitfinex","BTCUSD",1753245097277,0.18910705,118850.0,118840.0,1.70880477]
["bitfinex","BTCUSD",1753245097486,0.02924097,118850.0,118840.0,1.73711894]
["bitfinex","BTCUSD",1753245097705,0.02924097,118850.0,118840.0,1.75611894]
["bitfinex","BTCUSD",1753245098675,0.19752031,118850.0,118840.0,1.75611894]
["bitfinex","BTCUSD",1753245098915,0.21434753,118850.0,118840.0,1.75607894]
["bitfinex","BTCUSD",1753245099137,0.04606819,118850.0,118840.0,1.75607894]
["bitfinex","BTCUSD",1753245100355,0.21434753,118850.0,118840.0,1.73707894]
["bitfinex","BTCUSD",1753245101519,0.21434816,118850.0,118840.0,1.73707894]
["bitfinex","BTCUSD",1753245102296,0.20593462,118850.0,118840.0,1.72025052]
["bitfinex","BTCUSD",1753245102529,0.19752101,118850.0,118840.0,1.70035052]
["bitfinex","BTCUSD",1753245102732,0.1806933,118850.0,118840.0,1.37335253]
["bitfinex","BTCUSD",1753245102933,0.17425934,118850.0,118840.0,1.69193606]
["bitfinex","BTCUSD",1753245103174,0.17425934,118850.0,118840.0,1.70035052]
["bitfinex","BTCUSD",1753245103657,0.17227934,118850.0,118840.0,1.70035052]
["bitfinex","BTCUSD",1753245104272,0.17227934,118850.0,118840.0,1.70876491]
["bitfinex","BTCUSD",1753245105320,0.17227934,118850.0,118840.0,1.71717923]
["bitfinex","BTCUSD",1753245106077,0.18069316,118850.0,118840.0,1.71717923]
["bitfinex","BTCUSD",1753245106343,0.02082743,118850.0,118840.0,1.71717873]
["bitfinex","BTCUSD",1753245106529,0.02082743,118850.0,118840.0,1.73687873]
["bitfinex","BTCUSD",1753245107220,0.02924132,118850.0,118840.0,1.73687873]
["bitfinex","BTCUSD",1753245107441,0.20593462,118850.0,118840.0,1.73687873]
["bitfinex","BTCUSD",1753245107864,0.03765528,118850.0,118840.0,1.73687873]
["bitfinex","BTCUSD",1753245108744,0.20593462,118850.0,118840.0,1.73687873]
["bitfinex","BTCUSD",1753245108954,0.20593462,118850.0,118840.0,1.72846456]
["bitfinex","BTCUSD",1753245109168,0.19752101,118850.0,118840.0,1.71163585]
["bitfinex","BTCUSD",1753245109381,0.19752101,118850.0,118840.0,1.69193585]
["bitfinex","BTCUSD",1753245109587,0.19752101,118850.0,118840.0,1.70035024]
["bitfinex","BTCUSD",1753245111102,0.18910719,118850.0,118840.0,1.37335232]
["bitfinex","BTCUSD",1753245111319,0.18910719,118850.0,118840.0,1.69193585]
["bitfinex","BTCUSD",1753245111479,0.18910719,118850.0,118840.0,1.36157585]
["bitfinex","BTCUSD",1753245111689,0.18910719,118850.0,118840.0,1.69193585]
["bitfinex","BTCUSD",1753245111894,0.18910719,118850.0,118840.0,1.70035017]
["bitfinex","BTCUSD",1753245113483,0.19108719,118850.0,118840.0,1.69193592]
["bitfinex","BTCUSD",1753245114409,0.18910719,118850.0,118840.0,1.70035031]
["bitfinex","BTCUSD",1753245114629,0.18910719,118850.0,118840.0,1.70876463]
["bitfinex","BTCUSD",1753245115894,0.18910719,118850.0,118840.0,1.71717888]
["bitfinex","BTCUSD",1753245116183,0.02082757,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245116383,0.02082715,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245116589,0.02924097,118850.0,118840.0,1.40591845]
["bitfinex","BTCUSD",1753245116798,0.02924097,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245117925,0.19752031,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245118133,0.2059342,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245118333,0.03765486,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245119287,0.03013486,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245119843,0.02172097,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245122824,0.01330715,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245123038,0.0217209,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245123999,0.03013472,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245129238,0.20682802,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245131430,0.03854868,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245132127,0.03013472,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245134321,0.0217209,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245134527,0.03013472,118850.0,118840.0,1.73627845]
["bitfinex","BTCUSD",1753245134939,0.19841406,118850.0,118840.0,1.59097003]
["bitfinex","BTCUSD",1753245135124,0.03211472,118850.0,118840.0,1.7278242]
["bitfinex","BTCUSD",1753245135451,0.19841406,118850.0,118840.0,1.7278242]
["bitfinex","BTCUSD",1753245135946,0.19807918,118850.0,118840.0,1.7278242]
["bitfinex","BTCUSD",1753245136359,0.20649307,118850.0,118840.0,1.7278242]
["bitfinex","BTCUSD",1753245136511,0.20649307,118850.0,118840.0,1.71941003]
["bitfinex","BTCUSD",1753245136716,0.20649356,118850.0,118840.0,1.71941003]
["bitfinex","BTCUSD",1753245137371,0.03821422,118850.0,118840.0,1.73623845]
["bitfinex","BTCUSD",1753245138300,0.02980026,118850.0,118840.0,1.73623845]
["bitfinex","BTCUSD",1753245139473,0.02138637,118850.0,118840.0,1.73623845]
["bitfinex","BTCUSD",1753245140310,0.01297255,118850.0,118840.0,1.73623845]
["bitfinex","BTCUSD",1753245140816,0.01297227,118850.0,118840.0,1.73623845]
["bitfinex","BTCUSD",1753245140955,0.02138609,118850.0,118840.0,1.73623845]
["bitfinex","BTCUSD",1753245141175,0.01297227,118850.0,118840.0,1.73623845]
["bitfinex","BTCUSD",1753245141408,0.02138602,118850.0,118840.0,1.73623845]
["bitfinex","BTCUSD",1753245141896,0.50955124,118870.0,118850.0,0.53352038]
["bitfinex","BTCUSD",1753245142128,0.51323777,118870.0,118860.0,0.44910353]
["bitfinex","BTCUSD",1753245142320,0.50482558,118870.0,118860.0,0.45204353]
["bitfinex","BTCUSD",1753245142602,0.50680558,118870.0,118860.0,0.45204353]
["bitfinex","BTCUSD",1753245143528,0.50780558,118870.0,118860.0,0.45204353]
["bitfinex","BTCUSD",1753245144001,0.50680558,118870.0,118860.0,0.45204353]
["bitfinex","BTCUSD",1753245144455,0.21492731,118860.0,118850.0,0.54188]
["bitfinex","BTCUSD",1753245144681,0.23720731,118860.0,118850.0,0.67032]
["bitfinex","BTCUSD",1753245144950,0.23720731,118860.0,118850.0,0.98890353]
["bitfinex","BTCUSD",1753245145393,0.23720731,118860.0,118850.0,1.16043287]
["bitfinex","BTCUSD",1753245145627,0.23720731,118860.0,118850.0,1.16884683]
["bitfinex","BTCUSD",1753245145628,0.20452035,118860.0,118850.0,1.16884683]
["bitfinex","BTCUSD",1753245145842,0.20452035,118860.0,118850.0,0.84055683]
["bitfinex","BTCUSD",1753245146055,0.19610731,118860.0,118850.0,0.80071749]
["bitfinex","BTCUSD",1753245146272,0.19610731,118860.0,118850.0,0.79230353]
["bitfinex","BTCUSD",1753245146482,0.19710731,118860.0,118850.0,0.79230353]
["bitfinex","BTCUSD",1753245146814,0.19710731,118860.0,118850.0,0.47372]
["bitfinex","BTCUSD",1753245147018,0.19710731,118860.0,118850.0,0.79230353]
["bitfinex","BTCUSD",1753245147224,0.19710731,118860.0,118850.0,0.79330353]
["bitfinex","BTCUSD",1753245148693,0.19710731,118860.0,118850.0,0.47472]
["bitfinex","BTCUSD",1753245148890,0.23770731,118860.0,118850.0,0.341]
["bitfinex","BTCUSD",1753245149296,0.23770731,118860.0,118850.0,0.46944]
["bitfinex","BTCUSD",1753245149703,0.23770731,118860.0,118850.0,0.341]
["bitfinex","BTCUSD",1753245150031,0.94220814,118860.0,118850.0,0.341]
["bitfinex","BTCUSD",1753245150243,0.94220814,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245150448,0.94220814,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245150636,1.34220814,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245151834,1.34220814,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245152060,1.34220814,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245152500,1.66079167,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245152697,1.02362461,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245153073,1.34220814,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245154341,1.04290814,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245154693,0.96149167,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245154934,0.96149167,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245155978,0.64290814,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245156579,0.96149167,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245157355,0.96149167,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245157573,0.96149167,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245157777,0.98674367,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245168308,1.07122097,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245168517,0.98674367,118860.0,118850.0,0.12944]
["bitfinex","BTCUSD",1753245169570,0.01683309,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753245169774,0.96918989,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753245169984,0.96918989,118810.0,118800.0,0.1314]
["bitfinex","BTCUSD",1753245169985,0.96709246,118810.0,118800.0,0.1314]
["bitfinex","BTCUSD",1753245170247,0.67377093,118810.0,118800.0,0.1314]
["bitfinex","BTCUSD",1753245170659,0.67377093,118810.0,118800.0,0.1324]
["bitfinex","BTCUSD",1753245170955,0.6739183,118810.0,118800.0,0.1324]
["bitfinex","BTCUSD",1753245171366,0.6739183,118810.0,118800.0,0.1334]
["bitfinex","BTCUSD",1753245171601,0.68235248,118810.0,118800.0,0.1334]
["bitfinex","BTCUSD",1753245171832,0.70714981,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753245171977,0.70714981,118810.0,118800.0,0.13344]
["bitfinex","BTCUSD",1753245172778,0.70714981,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245173182,0.6720022,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245174449,0.68399256,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245177339,0.76846986,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245177964,0.68399256,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753245178164,0.68399256,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245179281,0.68399256,118810.0,118800.0,0.13144]
["bitfinex","BTCUSD",1753245179601,0.68699256,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245182739,0.68488256,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245182984,0.40144664,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245183195,0.68488256,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245183699,0.66488256,118810.0,118800.0,0.13244]
["bitfinex","BTCUSD",1753245184300,0.30958144,118810.0,118800.0,0.46147592]
["bitfinex","BTCUSD",1753245184506,0.00314737,118810.0,118800.0,0.99507767]
["bitfinex","BTCUSD",1753245184931,0.00841559,118820.0,118810.0,0.57278573]
["bitfinex","BTCUSD",1753245185137,0.00841559,118820.0,118810.0,0.86993795]
["bitfinex","BTCUSD",1753245185399,0.48443821,118830.0,118820.0,0.21593785]
["bitfinex","BTCUSD",1753245185617,0.58636453,118830.0,118820.0,0.63836964]
["bitfinex","BTCUSD",1753245185842,0.57794936,118830.0,118820.0,0.63311377]
["bitfinex","BTCUSD",1753245186282,0.46760766,118830.0,118820.0,0.98152957]
["bitfinex","BTCUSD",1753245186573,0.3077151,118830.0,118820.0,0.98994516]
["bitfinex","BTCUSD",1753245186879,0.49347178,118830.0,118820.0,0.99094523]
["bitfinex","BTCUSD",1753245186983,0.49447178,118830.0,118820.0,0.99194523]
["bitfinex","BTCUSD",1753245187227,0.49447178,118830.0,118820.0,0.98352957]
["bitfinex","BTCUSD",1753245190980,0.49447178,118830.0,118820.0,0.9919453]
["bitfinex","BTCUSD",1753245191485,0.49447178,118830.0,118820.0,0.84667377]
["bitfinex","BTCUSD",1753245191704,0.49447178,118830.0,118820.0,0.98348964]
["bitfinex","BTCUSD",1753245192390,0.48605668,118830.0,118820.0,0.84667377]
["bitfinex","BTCUSD",1753245192592,0.48605668,118830.0,118820.0,0.98348971]
["bitfinex","BTCUSD",1753245192790,0.48605668,118830.0,118820.0,0.99190551]
["bitfinex","BTCUSD",1753245193922,0.48605668,118830.0,118820.0,0.96665775]
["bitfinex","BTCUSD",1753245194139,0.48605668,118830.0,118820.0,0.97507384]
["bitfinex","BTCUSD",1753245194415,0.48605668,118830.0,118820.0,0.3865]
["bitfinex","BTCUSD",1753245194593,0.48605668,118830.0,118820.0,0.5149]
["bitfinex","BTCUSD",1753245194849,0.57265398,118830.0,118820.0,0.34414]
["bitfinex","BTCUSD",1753245195029,0.57265398,118830.0,118820.0,0.47254]
["bitfinex","BTCUSD",1753245195229,0.57570398,118830.0,118820.0,0.4704]
["bitfinex","BTCUSD",1753245196190,0.57570398,118830.0,118820.0,0.342]
["bitfinex","BTCUSD",1753245196416,0.57570398,118830.0,118820.0,0.4704]
["bitfinex","BTCUSD",1753245196862,0.97570398,118830.0,118820.0,0.4704]
["bitfinex","BTCUSD",1753245199801,0.97265398,118830.0,118820.0,0.4704]
["bitfinex","BTCUSD",1753245201510,0.97265398,118830.0,118820.0,0.47254]
["bitfinex","BTCUSD",1753245202394,0.57265398,118830.0,118820.0,0.47254]
["bitfinex","BTCUSD",1753245202606,0.57265398,118830.0,118820.0,0.4973]
["bitfinex","BTCUSD",1753245205766,0.57265398,118830.0,118820.0,0.49726]
["bitfinex","BTCUSD",1753245205996,0.57265398,118830.0,118820.0,0.3689]
["bitfinex","BTCUSD",1753245206224,0.57265398,118830.0,118820.0,0.4941]
["bitfinex","BTCUSD",1753245206439,0.97265398,118830.0,118820.0,0.4941]
["bitfinex","BTCUSD",1753245207481,0.97265398,118830.0,118820.0,0.36877]
["bitfinex","BTCUSD",1753245207687,0.57053398,118830.0,118820.0,0.51583]
["bitfinex","BTCUSD",1753245211893,0.32616433,118830.0,118820.0,0.97600384]
["bitfinex","BTCUSD",1753245212055,0.51971678,118830.0,118820.0,0.99283551]
["bitfinex","BTCUSD",1753245212250,0.51971678,118830.0,118820.0,1.00125124]
["bitfinex","BTCUSD",1753245212457,0.51971678,118830.0,118820.0,1.0096669]
["bitfinex","BTCUSD",1753245212862,0.34299381,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245213066,0.31712969,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245213275,0.32554479,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245213615,0.01782969,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245213803,0.02624479,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245214696,0.01782969,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245214936,0.02624486,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245215558,0.02624479,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245216484,0.001,118830.0,118820.0,1.0096664]
["bitfinex","BTCUSD",1753245217711,0.001,118830.0,118820.0,1.0086664]
["bitfinex","BTCUSD",1753245217911,0.00841403,118840.0,118830.0,0.57475295]
["bitfinex","BTCUSD",1753245218127,0.00841403,118840.0,118830.0,0.99168887]
["bitfinex","BTCUSD",1753245218330,0.22238446,118850.0,118840.0,0.23473688]
["bitfinex","BTCUSD",1753245218530,0.22238446,118850.0,118840.0,0.66008697]
["bitfinex","BTCUSD",1753245219588,0.22250868,118850.0,118840.0,0.66008697]
["bitfinex","BTCUSD",1753245220020,0.22250868,118850.0,118840.0,0.66108697]
["bitfinex","BTCUSD",1753245221030,0.22250772,118850.0,118840.0,1.00208697]
["bitfinex","BTCUSD",1753245221228,0.22250772,118850.0,118840.0,1.01066347]
["bitfinex","BTCUSD",1753245221450,0.23092168,118850.0,118840.0,1.01066347]
["bitfinex","BTCUSD",1753245221681,0.23092168,118850.0,118840.0,1.00208697]
["bitfinex","BTCUSD",1753245221884,0.222508,118850.0,118840.0,0.9936728]
["bitfinex","BTCUSD",1753245222450,0.21409425,118850.0,118840.0,0.98525855]
["bitfinex","BTCUSD",1753245222650,0.21409425,118850.0,118840.0,0.99367294]
["bitfinex","BTCUSD",1753245225577,0.03740095,118850.0,118840.0,1.00208711]
["bitfinex","BTCUSD",1753245225775,0.03740025,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245225995,0.045814,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245226184,0.045814,118850.0,118840.0,0.8819825]
["bitfinex","BTCUSD",1753245226383,0.045814,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245226891,0.05422782,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245227824,0.00312422,118850.0,118840.0,0.72686658]
["bitfinex","BTCUSD",1753245227986,0.01153769,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245230620,0.01995123,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245232208,0.01153769,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245232665,0.01153762,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245233951,0.01995116,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245235118,0.02836484,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245235949,0.02836477,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245236159,0.03677845,118850.0,118840.0,1.0103025]
["bitfinex","BTCUSD",1753245237074,0.03677845,118850.0,118840.0,0.8819825]
["bitfinex","BTCUSD",1753245237283,0.03677845,118850.0,118840.0,1.0102625]
["bitfinex","BTCUSD",1753245237698,0.03677845,118850.0,118840.0,0.8819825]
["bitfinex","BTCUSD",1753245237953,0.2134721,118850.0,118840.0,0.98501948]
["bitfinex","BTCUSD",1753245238148,0.21347252,118850.0,118840.0,1.00184833]
["bitfinex","BTCUSD",1753245238448,0.20765043,118850.0,118840.0,0.47239]
["bitfinex","BTCUSD",1753245238650,0.21076043,118850.0,118840.0,0.47028]
["bitfinex","BTCUSD",1753245239082,0.21076043,118850.0,118840.0,0.6385735]
["bitfinex","BTCUSD",1753245239303,0.20765043,118850.0,118840.0,0.64698817]
["bitfinex","BTCUSD",1753245239515,0.21606411,118850.0,118840.0,0.68583683]
["bitfinex","BTCUSD",1753245239756,0.21409411,118850.0,118840.0,0.71475108]
["bitfinex","BTCUSD",1753245241521,0.21409411,118850.0,118840.0,0.70633683]
["bitfinex","BTCUSD",1753245242079,0.21409411,118850.0,118840.0,0.69792265]
["bitfinex","BTCUSD",1753245242471,0.21606411,118850.0,118840.0,0.69792265]
["bitfinex","BTCUSD",1753245242774,0.21606411,118850.0,118840.0,0.6893873]
["bitfinex","BTCUSD",1753245242998,0.25076043,118850.0,118840.0,0.47028]
["bitfinex","BTCUSD",1753245243216,0.61867365,118850.0,118840.0,0.47028]
["bitfinex","BTCUSD",1753245244029,0.33523773,118850.0,118840.0,0.47028]
["bitfinex","BTCUSD",1753245246748,0.61867365,118850.0,118840.0,0.47028]
["bitfinex","BTCUSD",1753245247253,0.33523773,118850.0,118840.0,0.47028]
["bitfinex","BTCUSD",1753245247460,0.33523773,118850.0,118840.0,0.4678]
["bitfinex","BTCUSD",1753245247898,0.73523773,118850.0,118840.0,0.4678]
["bitfinex","BTCUSD",1753245248786,0.73523773,118850.0,118840.0,0.33952]
["bitfinex","BTCUSD",1753245249041,0.73523773,118850.0,118840.0,0.4678]
["bitfinex","BTCUSD",1753245254096,0.71513773,118850.0,118840.0,0.4678]
["bitfinex","BTCUSD",1753245255001,1.01443773,118850.0,118840.0,0.33952]
["bitfinex","BTCUSD",1753245255219,1.01443773,118850.0,118840.0,0.46776]
["bitfinex","BTCUSD",1753245256638,0.99453773,118850.0,118840.0,0.46776]
["bitfinex","BTCUSD",1753245257762,1.03693773,118850.0,118840.0,0.46776]
["bitfinex","BTCUSD",1753245266807,1.01593773,118850.0,118840.0,0.46776]
["bitfinex","BTCUSD",1753245267023,1.03613773,118850.0,118840.0,0.46776]
["bitfinex","BTCUSD",1753245267232,1.31957365,118850.0,118840.0,0.12924]
["bitfinex","BTCUSD",1753245267630,1.31957365,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753245267804,1.31957365,118850.0,118840.0,0.12924]
["bitfinex","BTCUSD",1753245272711,1.02027365,118850.0,118840.0,0.12924]
["bitfinex","BTCUSD",1753245273131,1.08027365,118850.0,118840.0,0.12924]
["bitfinex","BTCUSD",1753245275922,0.68027365,118850.0,118840.0,0.12924]
["bitfinex","BTCUSD",1753245278550,0.76475095,118850.0,118840.0,0.12924]
["bitfinex","BTCUSD",1753245279693,0.76575095,118850.0,118840.0,0.12924]
["bitfinex","BTCUSD",1753245279998,0.68127365,118850.0,118840.0,0.12924]
["bitfinex","BTCUSD",1753245280179,0.68127365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245280617,0.39783773,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245280826,0.68127365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245281439,0.68027365,118850.0,118840.0,0.1282]
["bitfinex","BTCUSD",1753245281569,0.68027365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245281789,0.68427365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245282404,0.40083773,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245282606,0.68427365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245282860,0.7263083,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245283064,0.7253083,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245284016,0.68327365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245284375,0.68527365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245287071,1.08527365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245288354,1.04367365,118850.0,118840.0,0.1292]
["bitfinex","BTCUSD",1753245288571,0.33770871,118850.0,118840.0,0.45903592]
["bitfinex","BTCUSD",1753245288776,0.33136772,118850.0,118840.0,0.45903592]
["bitfinex","BTCUSD",1753245288979,0.33136772,118850.0,118840.0,0.1756]
["bitfinex","BTCUSD",1753245289378,0.34881674,118850.0,118840.0,0.1756]
["bitfinex","BTCUSD",1753245289597,0.33136772,118850.0,118840.0,0.1756]
["bitfinex","BTCUSD",1753245289711,0.34881674,118850.0,118840.0,0.1756]
["bitfinex","BTCUSD",1753245297517,0.34881674,118850.0,118840.0,0.62732942]
["bitfinex","BTCUSD",1753245297666,0.0734134,118850.0,118840.0,0.99257258]
["bitfinex","BTCUSD",1753245297869,0.24169274,118850.0,118840.0,0.85595841]
["bitfinex","BTCUSD",1753245298105,0.20693399,118850.0,118840.0,0.99253273]
["bitfinex","BTCUSD",1753245298459,0.19852059,118850.0,118840.0,0.98411841]
["bitfinex","BTCUSD",1753245298648,0.19652059,118850.0,118840.0,0.98411841]
["bitfinex","BTCUSD",1753245299065,0.19352059,118850.0,118840.0,0.98311841]
["bitfinex","BTCUSD",1753245299881,0.19352059,118850.0,118840.0,0.99353273]
["bitfinex","BTCUSD",1753245300079,0.19352059,118850.0,118840.0,0.99553273]
["bitfinex","BTCUSD",1753245301025,0.19352059,118850.0,118840.0,0.98711841]
["bitfinex","BTCUSD",1753245302271,0.19352059,118850.0,118840.0,0.85895841]
["bitfinex","BTCUSD",1753245302494,0.19352059,118850.0,118840.0,0.98707841]
["bitfinex","BTCUSD",1753245304306,0.02524125,118850.0,118840.0,0.99549266]
["bitfinex","BTCUSD",1753245304523,0.01682729,118850.0,118840.0,1.00390683]
["bitfinex","BTCUSD",1753245305611,0.02524111,118850.0,118840.0,0.92235091]
["bitfinex","BTCUSD",1753245305828,0.02524111,118850.0,118840.0,1.20578683]
["bitfinex","BTCUSD",1753245306267,0.01682729,118850.0,118840.0,1.20578683]
["bitfinex","BTCUSD",1753245306871,0.02524111,118850.0,118840.0,1.20578683]
["bitfinex","BTCUSD",1753245307288,0.01682687,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245307496,0.02524055,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245307906,0.01682687,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245308112,0.02524055,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245308542,0.2103476,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245308747,0.0336543,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245308953,0.00841333,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245309164,0.02524041,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245309611,0.03365416,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245310449,0.04206798,118850.0,118840.0,1.24075821]
["bitfinex","BTCUSD",1753245310665,0.21034732,118850.0,118840.0,1.0789808]
["bitfinex","BTCUSD",1753245310924,0.19352052,118850.0,118840.0,1.22392979]
["bitfinex","BTCUSD",1753245311130,0.19352052,118850.0,118840.0,0.91393681]
["bitfinex","BTCUSD",1753245311346,0.19352052,118850.0,118840.0,1.23234411]
["bitfinex","BTCUSD",1753245311571,0.19352052,118850.0,118840.0,0.90552263]
["bitfinex","BTCUSD",1753245311794,0.18510691,118850.0,118840.0,1.23234432]
["bitfinex","BTCUSD",1753245312172,0.18510691,118850.0,118840.0,1.24075864]
["bitfinex","BTCUSD",1753245312707,0.18510691,118850.0,118840.0,1.23234432]
["bitfinex","BTCUSD",1753245312936,0.18510691,118850.0,118840.0,1.24075871]
["bitfinex","BTCUSD",1753245314605,0.18510691,118850.0,118840.0,1.24917253]
["bitfinex","BTCUSD",1753245315192,0.1935208,118850.0,118840.0,1.24917253]
["bitfinex","BTCUSD",1753245315401,0.19945476,118850.0,118840.0,1.24075836]
["bitfinex","BTCUSD",1753245317724,0.03117542,118850.0,118840.0,1.24075836]
["bitfinex","BTCUSD",1753245317949,0.03117542,118850.0,118840.0,1.12105253]
["bitfinex","BTCUSD",1753245318161,0.03117542,118850.0,118840.0,1.24913253]
["bitfinex","BTCUSD",1753245318655,0.02276146,118850.0,118840.0,1.24913253]
["bitfinex","BTCUSD",1753245318883,0.01434757,118850.0,118840.0,1.24913253]
["bitfinex","BTCUSD",1753245319511,0.02276146,118850.0,118840.0,1.24913253]
["bitfinex","BTCUSD",1753245321438,0.01434757,118850.0,118840.0,1.24913253]
["bitfinex","BTCUSD",1753245322056,0.02276146,118850.0,118840.0,1.24913253]
["bitfinex","BTCUSD",1753245322823,0.02276146,118850.0,118840.0,1.25773628]
["bitfinex","BTCUSD",1753245324742,0.19945476,118850.0,118840.0,1.25773628]
["bitfinex","BTCUSD",1753245324855,0.19945476,118850.0,118840.0,1.23249354]
["bitfinex","BTCUSD",1753245325666,0.19945476,118850.0,118840.0,1.24090786]
["bitfinex","BTCUSD",1753245325871,0.19945476,118850.0,118840.0,1.24932211]
["bitfinex","BTCUSD",1753245327228,0.19945476,118850.0,118840.0,1.23249354]
["bitfinex","BTCUSD",1753245327663,0.19945476,118850.0,118840.0,1.24090786]
["bitfinex","BTCUSD",1753245328073,0.20141476,118850.0,118840.0,1.0591808]
["bitfinex","BTCUSD",1753245328259,0.20141476,118850.0,118840.0,1.19253547]
["bitfinex","BTCUSD",1753245328260,0.19548101,118850.0,118840.0,1.19253547]
["bitfinex","BTCUSD",1753245328836,0.19548101,118850.0,118840.0,1.19566547]
["bitfinex","BTCUSD",1753245329001,0.19548101,118850.0,118840.0,1.05141007]
["bitfinex","BTCUSD",1753245329225,0.20451621,118850.0,118840.0,0.9943273]
["bitfinex","BTCUSD",1753245329691,0.20451621,118850.0,118840.0,1.17103547]
["bitfinex","BTCUSD",1753245330268,0.20451621,118850.0,118840.0,1.17945007]
["bitfinex","BTCUSD",1753245330493,0.20451621,118850.0,118840.0,1.2109946]
["bitfinex","BTCUSD",1753245330680,0.20451621,118850.0,118840.0,1.21940906]
["bitfinex","BTCUSD",1753245332009,0.20451621,118850.0,118840.0,1.22784679]
["bitfinex","BTCUSD",1753245333660,0.03427645,118850.0,118840.0,1.25676068]
["bitfinex","BTCUSD",1753245333859,0.04269034,118850.0,118840.0,1.25676068]
["bitfinex","BTCUSD",1753245334762,0.21938364,118850.0,118840.0,1.25676068]
["bitfinex","BTCUSD",1753245336282,0.22779704,118850.0,118840.0,1.25676068]
["bitfinex","BTCUSD",1753245336919,0.05110374,118850.0,118840.0,1.25676068]
["bitfinex","BTCUSD",1753245337592,0.03427603,118850.0,118840.0,1.25676068]
["bitfinex","BTCUSD",1753245337816,0.05110339,118850.0,118840.0,1.25676068]
["bitfinex","BTCUSD",1753245338948,0.04268957,118850.0,118840.0,1.25676068]
["bitfinex","BTCUSD",1753245339168,0.03427496,118860.0,118850.0,0.57572031]
["bitfinex","BTCUSD",1753245339402,0.04273682,118860.0,118850.0,1.03255108]
["bitfinex","BTCUSD",1753245339626,0.04273682,118860.0,118850.0,1.03568108]
["bitfinex","BTCUSD",1753245339862,0.04273682,118860.0,118850.0,0.71727378]
["bitfinex","BTCUSD",1753245340322,0.21941518,118860.0,118850.0,1.03668108]
["bitfinex","BTCUSD",1753245340557,0.21941518,118860.0,118850.0,0.71827378]
["bitfinex","BTCUSD",1753245340801,0.2110027,118860.0,118850.0,1.01985421]
["bitfinex","BTCUSD",1753245341006,0.20258966,118860.0,118850.0,1.01144053]
["bitfinex","BTCUSD",1753245341204,0.20258966,118860.0,118850.0,1.01985435]
["bitfinex","BTCUSD",1753245341482,0.20258966,118860.0,118850.0,1.0282681]
["bitfinex","BTCUSD",1753245341935,0.20258966,118860.0,118850.0,1.03668178]
["bitfinex","BTCUSD",1753245342156,0.20258966,118860.0,118850.0,1.04509532]
["bitfinex","BTCUSD",1753245342963,0.21100291,118860.0,118850.0,1.04509532]
["bitfinex","BTCUSD",1753245343167,0.21100291,118860.0,118850.0,1.03668178]
["bitfinex","BTCUSD",1753245343674,0.21100291,118860.0,118850.0,1.04509539]
["bitfinex","BTCUSD",1753245344101,0.21100291,118860.0,118850.0,0.99064053]
["bitfinex","BTCUSD",1753245344309,0.21296291,118860.0,118850.0,0.99905428]
["bitfinex","BTCUSD",1753245344795,0.21296291,118860.0,118850.0,0.97765428]
["bitfinex","BTCUSD",1753245345217,0.21296291,118860.0,118850.0,0.98606796]
["bitfinex","BTCUSD",1753245345410,0.21296291,118860.0,118850.0,0.99448157]
["bitfinex","BTCUSD",1753245345962,0.21296291,118860.0,118850.0,1.00289511]
["bitfinex","BTCUSD",1753245346604,0.21296291,118860.0,118850.0,0.67607427]
["bitfinex","BTCUSD",1753245346816,0.21296291,118860.0,118850.0,0.99448157]
["bitfinex","BTCUSD",1753245347728,0.21296291,118860.0,118850.0,0.98606803]
["bitfinex","BTCUSD",1753245347916,0.21296291,118860.0,118850.0,0.98096803]
["bitfinex","BTCUSD",1753245348550,0.21296291,118860.0,118850.0,0.98293803]
["bitfinex","BTCUSD",1753245348744,0.21296291,118860.0,118850.0,0.99135164]
["bitfinex","BTCUSD",1753245349992,0.21296291,118860.0,118850.0,0.99976518]
["bitfinex","BTCUSD",1753245351946,0.21296291,118860.0,118850.0,0.50927934]
["bitfinex","BTCUSD",1753245352165,0.25685291,118860.0,118850.0,0.9641006]
["bitfinex","BTCUSD",1753245352863,0.25685291,118860.0,118850.0,0.97251442]
["bitfinex","BTCUSD",1753245353075,0.25685291,118860.0,118850.0,0.66252087]
["bitfinex","BTCUSD",1753245353277,0.2484398,118860.0,118850.0,0.97251442]
["bitfinex","BTCUSD",1753245353499,0.2287398,118860.0,118850.0,0.97251442]
["bitfinex","BTCUSD",1753245353640,0.2287398,118860.0,118850.0,0.98092817]
["bitfinex","BTCUSD",1753245354336,0.2076398,118860.0,118850.0,0.99775539]
["bitfinex","BTCUSD",1753245354573,0.03937434,118860.0,118850.0,0.9977549]
["bitfinex","BTCUSD",1753245354952,0.04469703,118860.0,118850.0,0.9977549]
["bitfinex","BTCUSD",1753245355162,0.04469703,118860.0,118850.0,0.9998449]
["bitfinex","BTCUSD",1753245355767,0.05311021,118860.0,118850.0,0.9998449]
["bitfinex","BTCUSD",1753245356008,0.05311021,118860.0,118850.0,0.98301789]
["bitfinex","BTCUSD",1753245356211,0.22347282,118860.0,118850.0,0.98301789]
["bitfinex","BTCUSD",1753245356417,0.22137539,118860.0,118850.0,0.9914315]
["bitfinex","BTCUSD",1753245356640,0.22137539,118860.0,118850.0,0.99984504]
["bitfinex","BTCUSD",1753245356969,0.05311021,118860.0,118850.0,0.99984504]
["bitfinex","BTCUSD",1753245357418,0.23188607,118860.0,118850.0,0.99984504]
["bitfinex","BTCUSD",1753245357623,0.05311021,118860.0,118850.0,0.99984469]
["bitfinex","BTCUSD",1753245357798,0.05520764,118860.0,118850.0,0.99984469]
["bitfinex","BTCUSD",1753245358360,0.24762282,118860.0,118850.0,0.53452038]
["bitfinex","BTCUSD",1753245358577,0.08567346,118860.0,118850.0,0.98934115]
["bitfinex","BTCUSD",1753245358816,0.06467346,118860.0,118850.0,0.98934115]
["bitfinex","BTCUSD",1753245359121,0.05626021,118860.0,118850.0,0.98934115]
["bitfinex","BTCUSD",1753245359357,0.05311021,118860.0,118850.0,0.67093385]
["bitfinex","BTCUSD",1753245359500,0.22347282,118860.0,118850.0,0.98092768]
["bitfinex","BTCUSD",1753245359703,0.21296263,118860.0,118850.0,0.97251407]
["bitfinex","BTCUSD",1753245359902,0.21611263,118860.0,118850.0,0.97251407]
["bitfinex","BTCUSD",1753245360105,0.04784745,118860.0,118850.0,0.98934108]
["bitfinex","BTCUSD",1753245360495,0.04994488,118860.0,118850.0,0.98934108]
["bitfinex","BTCUSD",1753245360867,0.04679488,118860.0,118850.0,0.98934108]
["bitfinex","BTCUSD",1753245361004,0.04679488,118860.0,118850.0,0.99143108]
["bitfinex","BTCUSD",1753245361209,0.0383817,118860.0,118850.0,0.99143108]
["bitfinex","BTCUSD",1753245361684,0.04679488,118860.0,118850.0,0.99143108]
["bitfinex","BTCUSD",1753245362524,0.21506006,118860.0,118850.0,0.98301761]
["bitfinex","BTCUSD",1753245362729,0.21296263,118860.0,118850.0,0.98301761]
["bitfinex","BTCUSD",1753245363136,0.22137588,118860.0,118850.0,0.98301761]
["bitfinex","BTCUSD",1753245363344,0.22137588,118860.0,118850.0,0.99143108]
["bitfinex","BTCUSD",1753245364268,0.04469745,118860.0,118850.0,0.99143108]
["bitfinex","BTCUSD",1753245364457,0.04679488,118860.0,118850.0,0.99455108]
["bitfinex","BTCUSD",1753245364660,0.0383817,118860.0,118850.0,1.01505108]
["bitfinex","BTCUSD",1753245365128,0.0383817,118860.0,118850.0,0.99455108]
["bitfinex","BTCUSD",1753245366831,0.0364217,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245367043,0.21310006,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245367255,0.04273745,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245367463,0.04483488,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245370626,0.21310006,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245370834,0.21100263,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245371812,0.04273745,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245371991,0.04483488,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245375083,0.21310006,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245375271,0.04273745,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245375453,0.03432392,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245375806,0.04483446,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245376202,0.03642135,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245376848,0.04483446,118860.0,118850.0,1.01535108]
["bitfinex","BTCUSD",1753245377286,0.03642135,118860.0,118850.0,1.03695108]
["bitfinex","BTCUSD",1753245377478,4.917e-05,118860.0,118850.0,1.35535838]
["bitfinex","BTCUSD",1753245377724,4.917e-05,118860.0,118850.0,1.03695108]
["bitfinex","BTCUSD",1753245378108,0.00846186,118860.0,118850.0,1.03695108]
["bitfinex","BTCUSD",1753245378496,0.01687462,118860.0,118850.0,1.03695108]
["bitfinex","BTCUSD",1753245378817,0.2103792,118860.0,118850.0,1.02853761]
["bitfinex","BTCUSD",1753245379036,0.20196658,118860.0,118850.0,0.57371698]
["bitfinex","BTCUSD",1753245379270,0.21100277,118860.0,118850.0,1.00689817]
["bitfinex","BTCUSD",1753245379471,0.2046198,118860.0,118850.0,0.65927719]
["bitfinex","BTCUSD",1753245379672,0.2046198,118860.0,118850.0,0.98609831]
["bitfinex","BTCUSD",1753245380077,0.2046198,118860.0,118850.0,1.02302525]
["bitfinex","BTCUSD",1753245380078,0.03432434,118860.0,118850.0,1.02302525]
["bitfinex","BTCUSD",1753245380287,0.03432434,118860.0,118850.0,1.04472525]
["bitfinex","BTCUSD",1753245380488,0.04273703,118860.0,118850.0,1.04472525]
["bitfinex","BTCUSD",1753245380692,0.21100221,118860.0,118850.0,1.03631178]
["bitfinex","BTCUSD",1753245380874,0.21941546,118860.0,118850.0,1.02302539]
["bitfinex","BTCUSD",1753245381538,0.21941546,118860.0,118850.0,1.02122539]
["bitfinex","BTCUSD",1753245381715,0.04273703,118860.0,118850.0,1.02122469]
["bitfinex","BTCUSD",1753245382716,0.21941539,118860.0,118850.0,1.02122469]
["bitfinex","BTCUSD",1753245382924,0.22782864,118860.0,118850.0,1.02122469]
["bitfinex","BTCUSD",1753245383473,0.21100291,118860.0,118850.0,0.68599038]
["bitfinex","BTCUSD",1753245383703,0.2046898,118860.0,118850.0,0.65747705]
["bitfinex","BTCUSD",1753245383918,0.61537797,118860.0,118850.0,0.3392]
["bitfinex","BTCUSD",1753245384144,0.63617797,118860.0,118850.0,0.46712]
["bitfinex","BTCUSD",1753245384614,0.93547797,118860.0,118850.0,0.46712]
["bitfinex","BTCUSD",1753245385576,1.25388527,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245385798,0.93547797,118860.0,118850.0,0.46892]
["bitfinex","BTCUSD",1753245386379,0.93547797,118860.0,118850.0,0.341]
["bitfinex","BTCUSD",1753245386634,1.03906257,118860.0,118850.0,0.12892]
["bitfinex","BTCUSD",1753245387287,1.03906257,118860.0,118850.0,0.12792]
["bitfinex","BTCUSD",1753245387495,1.03906257,118860.0,118850.0,0.12892]
["bitfinex","BTCUSD",1753245387697,1.04306257,118860.0,118850.0,0.12992]
["bitfinex","BTCUSD",1753245387922,1.12831657,118860.0,118850.0,0.12992]
["bitfinex","BTCUSD",1753245389134,1.12831657,118860.0,118850.0,0.12892]
["bitfinex","BTCUSD",1753245389578,1.13031657,118860.0,118850.0,0.12892]
["bitfinex","BTCUSD",1753245394575,1.13031657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245396969,0.49350197,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245397195,1.13031657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245407586,1.04583927,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245414681,0.40902467,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245415124,1.04583927,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245421299,0.66245295,118860.0,118850.0,0.0423]
["bitfinex","BTCUSD",1753245421498,0.31879165,118860.0,118850.0,0.3657673]
["bitfinex","BTCUSD",1753245421702,0.33624067,118860.0,118850.0,0.04736]
["bitfinex","BTCUSD",1753245425799,0.65464797,118860.0,118850.0,0.04736]
["bitfinex","BTCUSD",1753245429706,1.05464797,118860.0,118850.0,0.04736]
["bitfinex","BTCUSD",1753245429909,0.65464797,118860.0,118850.0,0.04736]
["bitfinex","BTCUSD",1753245434795,0.59464797,118860.0,118850.0,0.04736]
["bitfinex","BTCUSD",1753245437502,0.99464797,118860.0,118850.0,0.04736]
["bitfinex","BTCUSD",1753245437763,0.99667797,118860.0,118850.0,0.04736]
["bitfinex","BTCUSD",1753245438105,0.99972797,118860.0,118850.0,0.15248]
["bitfinex","BTCUSD",1753245438479,0.99667797,118860.0,118850.0,0.17418]
["bitfinex","BTCUSD",1753245439047,0.99667797,118860.0,118850.0,0.15248]
["bitfinex","BTCUSD",1753245439330,0.59667797,118860.0,118850.0,0.15248]
["bitfinex","BTCUSD",1753245443012,0.59667797,118860.0,118850.0,0.15244]
["bitfinex","BTCUSD",1753245443462,0.99667797,118860.0,118850.0,0.15244]
["bitfinex","BTCUSD",1753245444668,0.99991797,118860.0,118850.0,0.15038]
["bitfinex","BTCUSD",1753245445638,0.99991797,118860.0,118850.0,0.12888]
["bitfinex","BTCUSD",1753245447443,1.0449154,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245447667,0.99811797,118860.0,118850.0,0.12888]
["bitfinex","BTCUSD",1753245450168,1.02302545,118860.0,118850.0,0.12888]
["bitfinex","BTCUSD",1753245451507,1.01978545,118860.0,118850.0,0.15048]
["bitfinex","BTCUSD",1753245454812,1.02302545,118860.0,118850.0,0.15048]
["bitfinex","BTCUSD",1753245456573,1.02302545,118860.0,118850.0,0.12888]
["bitfinex","BTCUSD",1753245458313,0.62302545,118860.0,118850.0,0.12888]
["bitfinex","BTCUSD",1753245458732,1.02302545,118860.0,118850.0,0.12888]
["bitfinex","BTCUSD",1753245460714,1.02302545,118860.0,118850.0,0.14928]
["bitfinex","BTCUSD",1753245463819,0.70461815,118860.0,118850.0,0.14928]
["bitfinex","BTCUSD",1753245464021,1.02302545,118860.0,118850.0,0.14928]
["bitfinex","BTCUSD",1753245470333,1.01978545,118860.0,118850.0,0.14928]
["bitfinex","BTCUSD",1753245470541,1.01978545,118860.0,118850.0,0.17296]
["bitfinex","BTCUSD",1753245471452,1.01978545,118860.0,118850.0,0.15136]
["bitfinex","BTCUSD",1753245472805,1.01978545,118860.0,118850.0,0.14928]
["bitfinex","BTCUSD",1753245474733,1.02283545,118860.0,118850.0,0.14928]
["bitfinex","BTCUSD",1753245475165,1.02283545,118860.0,118850.0,0.12888]
["bitfinex","BTCUSD",1753245483235,1.34124275,118860.0,118850.0,0.12888]
["bitfinex","BTCUSD",1753245483845,1.02283545,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245484048,1.02283545,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245488189,0.62283545,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245488777,1.02283545,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245491842,1.02283545,118860.0,118850.0,0.14854]
["bitfinex","BTCUSD",1753245493134,1.02283545,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245495502,1.01978545,118860.0,118850.0,0.14954]
["bitfinex","BTCUSD",1753245496643,1.02283545,118860.0,118850.0,0.14954]
["bitfinex","BTCUSD",1753245498798,0.62283545,118860.0,118850.0,0.14954]
["bitfinex","BTCUSD",1753245499852,0.62283545,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245500966,0.30442815,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245501165,0.30137815,118860.0,118850.0,0.15004]
["bitfinex","BTCUSD",1753245501411,0.61978545,118860.0,118850.0,0.15216]
["bitfinex","BTCUSD",1753245502546,1.01978545,118860.0,118850.0,0.15216]
["bitfinex","BTCUSD",1753245510179,0.61978545,118860.0,118850.0,0.15216]
["bitfinex","BTCUSD",1753245510772,1.01978545,118860.0,118850.0,0.15216]
["bitfinex","BTCUSD",1753245510906,1.01978545,118860.0,118850.0,0.17246]
["bitfinex","BTCUSD",1753245512374,0.99487797,118860.0,118850.0,0.17246]
["bitfinex","BTCUSD",1753245512777,0.59487797,118860.0,118850.0,0.17246]
["bitfinex","BTCUSD",1753245513229,0.59790797,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245513739,0.62315358,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245514407,0.98306088,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245514953,0.96166088,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245515158,0.94156088,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245516872,0.62315358,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245517666,0.70474628,118860.0,118850.0,0.12884]
["bitfinex","BTCUSD",1753245518122,1.02315358,118860.0,118850.0,0.14964]
["bitfinex","BTCUSD",1753245518327,0.62315358,118860.0,118850.0,0.14964]
["bitfinex","BTCUSD",1753245518562,0.63140015,118860.0,118850.0,0.14964]
["bitfinex","BTCUSD",1753245522007,0.69140015,118860.0,118850.0,0.14964]
["bitfinex","BTCUSD",1753245526481,1.09140015,118860.0,118850.0,0.14964]
["bitfinex","BTCUSD",1753245527573,0.69140015,118860.0,118850.0,0.14964]
["bitfinex","BTCUSD",1753245530285,0.94980745,118860.0,118850.0,0.12876]
["bitfinex","BTCUSD",1753245530494,0.98930745,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245531163,0.98930745,118860.0,118850.0,0.12876]
["bitfinex","BTCUSD",1753245532434,0.98930745,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245532642,0.98930745,118860.0,118850.0,0.12876]
["bitfinex","BTCUSD",1753245533085,0.94980745,118860.0,118850.0,0.12876]
["bitfinex","BTCUSD",1753245533288,0.94980745,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753245533494,0.94980745,118860.0,118850.0,0.12876]
["bitfinex","BTCUSD",1753245535848,0.63140015,118860.0,118850.0,0.12876]
["bitfinex","BTCUSD",1753245536502,0.63140015,118860.0,118850.0,0.14886]
["bitfinex","BTCUSD",1753245537483,0.69140015,118860.0,118850.0,0.14886]
["bitfinex","BTCUSD",1753245538590,0.69140015,118860.0,118850.0,0.12876]
["bitfinex","BTCUSD",1753245538832,0.31699165,118860.0,118850.0,0.4927173]
["bitfinex","BTCUSD",1753245539052,0.1504773,118860.0,118850.0,1.34464484]
["bitfinex","BTCUSD",1753245539266,0.006,118860.0,118850.0,1.3530305]
["bitfinex","BTCUSD",1753245539496,0.003,118870.0,118860.0,0.23380409]
["bitfinex","BTCUSD",1753245539718,0.003,118870.0,118860.0,0.87264869]
["bitfinex","BTCUSD",1753245539932,0.02044902,118870.0,118860.0,0.87435869]
["bitfinex","BTCUSD",1753245540138,0.01982403,118870.0,118860.0,0.87435869]
["bitfinex","BTCUSD",1753245540318,0.02823622,118870.0,118860.0,0.87435869]
["bitfinex","BTCUSD",1753245540555,0.03664855,118870.0,118860.0,0.87435869]
["bitfinex","BTCUSD",1753245540773,0.05409757,118870.0,118860.0,0.87435869]
["bitfinex","BTCUSD",1753245541253,0.05409757,118870.0,118860.0,0.52049968]
["bitfinex","BTCUSD",1753245541461,0.06250997,118870.0,118860.0,0.52049968]
["bitfinex","BTCUSD",1753245541665,0.04568524,118870.0,118860.0,0.52049968]
["bitfinex","BTCUSD",1753245542085,0.04568524,118870.0,118860.0,0.52349968]
["bitfinex","BTCUSD",1753245542896,0.06250983,118870.0,118860.0,0.52349968]
["bitfinex","BTCUSD",1753245543917,0.0540975,118870.0,118860.0,0.52649968]
["bitfinex","BTCUSD",1753245544124,0.04568524,118870.0,118860.0,0.52649968]
["bitfinex","BTCUSD",1753245544327,0.0540975,118870.0,118860.0,0.52649968]
["bitfinex","BTCUSD",1753245545822,0.06250983,118870.0,118860.0,0.52649968]
["bitfinex","BTCUSD",1753245547507,0.06251032,118870.0,118860.0,0.52649968]
["bitfinex","BTCUSD",1753245547711,0.05409792,118870.0,118860.0,0.52649968]
["bitfinex","BTCUSD",1753245547921,0.04568559,118870.0,118860.0,0.52649968]
["bitfinex","BTCUSD",1753245548130,0.05409799,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245549199,0.04568559,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245549400,0.06251032,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245549614,0.04568559,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245550074,0.028861,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245550714,0.003,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245551816,0.01141198,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245552439,0.01982403,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245552850,0.003,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245553269,0.01141198,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245553688,0.01141191,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245553890,0.01982396,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245554120,0.02823608,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245555035,0.03664841,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245555244,0.03664834,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245555822,0.04506067,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245556325,0.03664834,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245556727,0.01982396,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245558302,0.01982396,118870.0,118860.0,0.37126409]
["bitfinex","BTCUSD",1753245558502,0.01982396,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245559313,0.02823615,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245559635,0.01982396,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245559942,0.02823615,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245560122,0.01982396,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245560425,0.01759459,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245560572,0.00918254,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245560773,0.01759459,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245560994,0.01759452,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245562576,0.02600664,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245563093,0.00077063,118870.0,118860.0,0.65421968]
["bitfinex","BTCUSD",1753245563327,0.00918268,118870.0,118860.0,1.00785209]
["bitfinex","BTCUSD",1753245563985,0.00918261,118870.0,118860.0,1.00785209]
["bitfinex","BTCUSD",1753245564881,0.01759473,118870.0,118860.0,1.00785209]
["bitfinex","BTCUSD",1753245565087,0.00918261,118870.0,118860.0,1.00785209]
["bitfinex","BTCUSD",1753245565891,0.01759473,118870.0,118860.0,1.00785209]
["bitfinex","BTCUSD",1753245566883,0.01759466,118870.0,118860.0,1.00785209]
["bitfinex","BTCUSD",1753245567399,0.00077063,118870.0,118860.0,1.00785209]
["bitfinex","BTCUSD",1753245568015,0.00077063,118870.0,118860.0,1.20969209]
["bitfinex","BTCUSD",1753245573161,0.00077063,118870.0,118860.0,1.54969209]
["bitfinex","BTCUSD",1753245582741,0.00077063,118870.0,118860.0,1.22013209]
["bitfinex","BTCUSD",1753245582942,0.00077063,118870.0,118860.0,1.54965209]
["bitfinex","BTCUSD",1753245586504,0.00077063,118870.0,118860.0,1.22013209]
["bitfinex","BTCUSD",1753245586706,0.00077063,118870.0,118860.0,1.54965209]
["bitfinex","BTCUSD",1753245591869,0.00077063,118870.0,118860.0,1.54794209]
["bitfinex","BTCUSD",1753245592921,0.00918268,118870.0,118860.0,1.54794209]
["bitfinex","BTCUSD",1753245593130,0.01759487,118870.0,118860.0,1.54794209]
["bitfinex","BTCUSD",1753245593831,0.01759487,118870.0,118860.0,0.91135409]
["bitfinex","BTCUSD",1753245594052,0.01759487,118870.0,118860.0,1.54794209]
["bitfinex","BTCUSD",1753245594316,0.19425823,118870.0,118860.0,1.40343636]
["bitfinex","BTCUSD",1753245594556,0.03958968,118870.0,118860.0,1.51605499]
["bitfinex","BTCUSD",1753245594736,0.0311772,118870.0,118860.0,1.51605499]
["bitfinex","BTCUSD",1753245594879,0.04800208,118870.0,118860.0,1.38837499]
["bitfinex","BTCUSD",1753245595091,0.04800208,118870.0,118860.0,1.51605499]
["bitfinex","BTCUSD",1753245595292,0.0395896,118870.0,118860.0,1.38837499]
["bitfinex","BTCUSD",1753245595617,0.0395896,118870.0,118860.0,1.53655499]
["bitfinex","BTCUSD",1753245596693,0.0311772,118870.0,118860.0,1.53655499]
["bitfinex","BTCUSD",1753245597043,0.02276487,118870.0,118860.0,0.89996699]
["bitfinex","BTCUSD",1753245597248,0.02080487,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245597542,0.0292172,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245597745,0.02080487,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245597923,0.02921713,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245598138,0.03762953,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245599700,0.02921713,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245599857,0.03762953,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245600194,0.03762946,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245600773,0.01239268,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245600991,0.00918268,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245601189,0.02600706,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245601591,0.0175948,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245601802,0.02600706,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245602778,0.02600699,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245604293,0.03441939,118870.0,118860.0,1.53655499]
["bitfinex","BTCUSD",1753245604538,0.03958939,118870.0,118860.0,0.89996699]
["bitfinex","BTCUSD",1753245604647,0.03958939,118870.0,118860.0,1.53655499]
["bitfinex","BTCUSD",1753245607182,0.03958932,118870.0,118860.0,1.53655499]
["bitfinex","BTCUSD",1753245607332,0.03117699,118870.0,118860.0,1.53655499]
["bitfinex","BTCUSD",1753245607531,0.03958932,118870.0,118860.0,1.53655499]
["bitfinex","BTCUSD",1753245608158,0.04800172,118870.0,118860.0,1.53655499]
["bitfinex","BTCUSD",1753245608594,0.04800172,118870.0,118860.0,1.51605499]
["bitfinex","BTCUSD",1753245608766,0.04800172,118870.0,118860.0,1.53775499]
["bitfinex","BTCUSD",1753245609684,0.03958932,118870.0,118860.0,1.53775499]
["bitfinex","BTCUSD",1753245609919,0.03117699,118870.0,118860.0,1.53775499]
["bitfinex","BTCUSD",1753245610335,0.03958939,118870.0,118860.0,1.53775499]
["bitfinex","BTCUSD",1753245611117,0.02921699,118870.0,118860.0,1.53775499]
["bitfinex","BTCUSD",1753245611279,0.0208048,118870.0,118860.0,1.53775499]
["bitfinex","BTCUSD",1753245612193,0.0175948,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245612510,0.02600706,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245613268,0.0175948,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245613468,0.00918261,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245614119,0.00077063,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245614370,0.00918261,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245614615,0.00077063,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245615044,0.00918254,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245616153,0.00077063,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245621742,0.00918261,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245622125,0.00077063,118870.0,118860.0,1.55775499]
["bitfinex","BTCUSD",1753245624137,0.0207748,118870.0,118860.0,1.54934223]
["bitfinex","BTCUSD",1753245624348,0.03132706,118870.0,118860.0,1.53775499]
["bitfinex","BTCUSD",1753245624557,0.20799049,118870.0,118860.0,1.51605499]
["bitfinex","BTCUSD",1753245624790,0.19116654,118870.0,118860.0,0.866094]
["bitfinex","BTCUSD",1753245625018,0.33629286,118870.0,118860.0,0.67548]
["bitfinex","BTCUSD",1753245625259,0.33629286,118870.0,118860.0,0.993774]
["bitfinex","BTCUSD",1753245626311,0.33629286,118870.0,118860.0,0.67548]
["bitfinex","BTCUSD",1753245626448,0.33629286,118870.0,118860.0,0.33548]
["bitfinex","BTCUSD",1753245626449,0.63559286,118870.0,118860.0,0.33548]
["bitfinex","BTCUSD",1753245626652,0.95388686,118870.0,118860.0,0.33548]
["bitfinex","BTCUSD",1753245627978,0.95388686,118870.0,118860.0,0.32948]
["bitfinex","BTCUSD",1753245628390,0.95388686,118870.0,118860.0,0.33048]
["bitfinex","BTCUSD",1753245629265,0.91870798,118870.0,118860.0,0.33048]
["bitfinex","BTCUSD",1753245629489,0.91870798,118870.0,118860.0,0.33248]
["bitfinex","BTCUSD",1753245630685,0.61940798,118870.0,118860.0,0.33248]
["bitfinex","BTCUSD",1753245631888,0.33629286,118870.0,118860.0,0.33248]
["bitfinex","BTCUSD",1753245632503,0.73629286,118870.0,118860.0,0.33248]
["bitfinex","BTCUSD",1753245637595,0.73629286,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245641641,0.79629286,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245646651,1.07940798,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245651298,1.11478327,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245652620,0.71478327,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753245653059,0.71478327,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245653285,1.11478327,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245653488,1.11478327,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753245653702,1.11478327,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245653910,0.71478327,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245654522,1.11478327,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245655158,1.11478327,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753245655364,1.11478327,118870.0,118860.0,0.13068]
["bitfinex","BTCUSD",1753245656151,0.71478327,118870.0,118860.0,0.12968]
["bitfinex","BTCUSD",1753245657397,0.71478327,118870.0,118860.0,0.12768]
["bitfinex","BTCUSD",1753245657822,0.71478327,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245658348,0.39629286,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245658557,0.71478327,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245670769,0.39629286,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245671065,0.71478327,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245683961,0.67158327,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245685985,0.69278327,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245687014,0.67158327,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245690586,0.35309286,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245690781,0.67158327,118870.0,118860.0,0.12868]
["bitfinex","BTCUSD",1753245691642,0.35309286,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245691842,0.67158327,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245692218,0.67158327,118870.0,118860.0,0.17058]
["bitfinex","BTCUSD",1753245697144,0.67158327,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245697770,0.35309286,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245698100,0.67158327,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245701272,0.35309286,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245701445,0.67158327,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245701647,0.35309286,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245701819,0.67158327,118870.0,118860.0,0.15018]
["bitfinex","BTCUSD",1753245703885,0.67158327,118870.0,118860.0,0.0225]
["bitfinex","BTCUSD",1753245704124,0.67158327,118870.0,118860.0,0.15014]
["bitfinex","BTCUSD",1753245704328,0.67158327,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245705983,0.35309286,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245706154,0.67158327,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245706354,0.35309286,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245706561,0.67158327,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245710655,0.35309286,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245710870,0.67158327,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245716305,0.35309286,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245716517,0.67158327,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245720028,0.35309286,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245720233,0.67158327,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753245728949,0.71198327,118870.0,118860.0,0.1286]
["bitfinex","BTCUSD",1753245729151,0.69198327,118870.0,118860.0,0.1286]
["bitfinex","BTCUSD",1753245729358,0.67158327,118870.0,118860.0,0.1286]
["bitfinex","BTCUSD",1753245730430,0.74298513,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753245730649,1.13307554,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753245730907,1.26067554,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753245731107,1.28592954,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753245731848,0.23652731,118860.0,118850.0,0.1276]
["bitfinex","BTCUSD",1753245732035,0.96003543,118860.0,118850.0,0.1276]
["bitfinex","BTCUSD",1753245732300,0.96303543,118860.0,118850.0,0.1276]
["bitfinex","BTCUSD",1753245732475,0.20257137,118840.0,118830.0,0.0411]
["bitfinex","BTCUSD",1753245732676,0.60758908,118840.0,118830.0,0.16874917]
["bitfinex","BTCUSD",1753245732881,0.61058908,118840.0,118830.0,0.16874917]
["bitfinex","BTCUSD",1753245734462,0.61058908,118840.0,118830.0,0.16974917]
["bitfinex","BTCUSD",1753245734677,0.61058908,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245734830,0.29209867,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245735879,0.61058908,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245736294,0.61912039,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245737358,0.61912039,118840.0,118830.0,0.17074917]
["bitfinex","BTCUSD",1753245737571,0.30062998,118840.0,118830.0,0.17074917]
["bitfinex","BTCUSD",1753245737721,0.61912039,118840.0,118830.0,0.17074917]
["bitfinex","BTCUSD",1753245739429,1.01912039,118840.0,118830.0,0.17074917]
["bitfinex","BTCUSD",1753245739629,0.70062998,118840.0,118830.0,0.17074917]
["bitfinex","BTCUSD",1753245739864,1.01912039,118840.0,118830.0,0.17074917]
["bitfinex","BTCUSD",1753245740857,0.70062998,118840.0,118830.0,0.17074917]
["bitfinex","BTCUSD",1753245741076,0.70062998,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245741281,1.01912039,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245741505,0.30062998,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245741685,0.29857998,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245744322,0.30074998,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245744909,0.61924039,118840.0,118830.0,0.17278917]
["bitfinex","BTCUSD",1753245748612,0.61924039,118840.0,118830.0,0.17074917]
["bitfinex","BTCUSD",1753245757026,0.61924039,118840.0,118830.0,0.15054917]
["bitfinex","BTCUSD",1753245757740,0.61924039,118840.0,118830.0,0.17044917]
["bitfinex","BTCUSD",1753245763229,0.30074998,118840.0,118830.0,0.17044917]
["bitfinex","BTCUSD",1753245763408,0.61924039,118840.0,118830.0,0.17044917]
["bitfinex","BTCUSD",1753245763663,0.61924039,118840.0,118830.0,0.17243917]
["bitfinex","BTCUSD",1753245764889,0.30074998,118840.0,118830.0,0.17243917]
["bitfinex","BTCUSD",1753245765708,0.30074998,118840.0,118830.0,0.04483917]
["bitfinex","BTCUSD",1753245765943,0.30074998,118840.0,118830.0,0.17243917]
["bitfinex","BTCUSD",1753245769983,0.61924039,118840.0,118830.0,0.17044917]
["bitfinex","BTCUSD",1753245771049,0.61924039,118840.0,118830.0,0.15054917]
["bitfinex","BTCUSD",1753245772468,0.61070908,118840.0,118830.0,0.02294917]
["bitfinex","BTCUSD",1753245772676,0.61070908,118840.0,118830.0,0.00204917]
["bitfinex","BTCUSD",1753245772884,0.61070908,118840.0,118830.0,0.12960917]
["bitfinex","BTCUSD",1753245773708,0.61070908,118840.0,118830.0,0.12860917]
["bitfinex","BTCUSD",1753245774111,0.61070908,118840.0,118830.0,0.12960917]
["bitfinex","BTCUSD",1753245774314,0.61070908,118840.0,118830.0,0.15020917]
["bitfinex","BTCUSD",1753245774513,0.61070908,118840.0,118830.0,0.14920917]
["bitfinex","BTCUSD",1753245774922,0.61070908,118840.0,118830.0,0.14820917]
["bitfinex","BTCUSD",1753245775556,0.29221867,118840.0,118830.0,0.14820917]
["bitfinex","BTCUSD",1753245775743,0.61070908,118840.0,118830.0,0.14820917]
["bitfinex","BTCUSD",1753245775897,0.61070908,118840.0,118830.0,0.15020917]
["bitfinex","BTCUSD",1753245776306,0.61070908,118840.0,118830.0,0.14820917]
["bitfinex","BTCUSD",1753245777378,0.61070908,118840.0,118830.0,0.16950917]
["bitfinex","BTCUSD",1753245780904,0.61070908,118840.0,118830.0,0.14820917]
["bitfinex","BTCUSD",1753245781526,0.61070908,118840.0,118830.0,0.12760917]
["bitfinex","BTCUSD",1753245782381,0.61932138,118840.0,118830.0,0.12760917]
["bitfinex","BTCUSD",1753245789910,0.61932138,118840.0,118830.0,0.14850917]
["bitfinex","BTCUSD",1753245799557,0.30083097,118840.0,118830.0,0.14850917]
["bitfinex","BTCUSD",1753245799716,0.61932138,118840.0,118830.0,0.14850917]
["bitfinex","BTCUSD",1753245800766,0.61932138,118840.0,118830.0,0.16940917]
["bitfinex","BTCUSD",1753245811621,0.61932138,118840.0,118830.0,0.16936917]
["bitfinex","BTCUSD",1753245812871,0.61932138,118840.0,118830.0,0.14846917]
["bitfinex","BTCUSD",1753245814019,0.30083097,118840.0,118830.0,0.12756917]
["bitfinex","BTCUSD",1753245814231,0.30083097,118840.0,118830.0,0.14722917]
["bitfinex","BTCUSD",1753245814433,0.30083097,118840.0,118830.0,0.16672917]
["bitfinex","BTCUSD",1753245814902,0.61932138,118840.0,118830.0,0.16672917]
["bitfinex","BTCUSD",1753245827505,0.61415138,118840.0,118830.0,0.16871917]
["bitfinex","BTCUSD",1753245827716,0.29566097,118840.0,118830.0,0.16871917]
["bitfinex","BTCUSD",1753245828151,0.29863097,118840.0,118830.0,0.48720958]
["bitfinex","BTCUSD",1753245828384,0.69566097,118840.0,118830.0,0.48720958]
["bitfinex","BTCUSD",1753245828616,0.29566097,118840.0,118830.0,0.48720958]
["bitfinex","BTCUSD",1753245830380,0.29566097,118840.0,118830.0,0.16871917]
["bitfinex","BTCUSD",1753245830790,0.29863097,118840.0,118830.0,0.48720958]
["bitfinex","BTCUSD",1753245836257,0.29566097,118840.0,118830.0,0.48720958]
["bitfinex","BTCUSD",1753245836468,0.28704867,118840.0,118830.0,0.48720958]
["bitfinex","BTCUSD",1753245836643,0.27863435,118840.0,118830.0,0.48720958]
["bitfinex","BTCUSD",1753245839743,0.11034085,118840.0,118830.0,0.65551724]
["bitfinex","BTCUSD",1753245839969,0.28642835,118840.0,118830.0,0.99254806]
["bitfinex","BTCUSD",1753245840125,0.27801425,118840.0,118830.0,0.67405765]
["bitfinex","BTCUSD",1753245840468,0.29546327,118840.0,118830.0,0.67405765]
["bitfinex","BTCUSD",1753245840752,0.29546327,118840.0,118830.0,0.68247267]
["bitfinex","BTCUSD",1753245841183,0.29546327,118840.0,118830.0,0.68547267]
["bitfinex","BTCUSD",1753245842076,0.29546327,118840.0,118830.0,0.68447267]
["bitfinex","BTCUSD",1753245842625,0.28704895,118840.0,118830.0,0.67605765]
["bitfinex","BTCUSD",1753245843318,0.28704895,118840.0,118830.0,0.67705765]
["bitfinex","BTCUSD",1753245844061,0.28704895,118840.0,118830.0,0.68547267]
["bitfinex","BTCUSD",1753245844640,0.28704895,118840.0,118830.0,0.67705765]
["bitfinex","BTCUSD",1753245845276,0.28704895,118840.0,118830.0,1.01705765]
["bitfinex","BTCUSD",1753245845485,0.28704895,118840.0,118830.0,1.0254726]
["bitfinex","BTCUSD",1753245846206,0.28704895,118840.0,118830.0,1.01705765]
["bitfinex","BTCUSD",1753245848840,0.28704895,118840.0,118830.0,1.00864255]
["bitfinex","BTCUSD",1753245849573,0.27863449,118840.0,118830.0,0.69015214]
["bitfinex","BTCUSD",1753245849766,0.27863449,118840.0,118830.0,1.00864255]
["bitfinex","BTCUSD",1753245850821,0.27863449,118840.0,118830.0,0.88116255]
["bitfinex","BTCUSD",1753245851029,0.27863449,118840.0,118830.0,0.88957779]
["bitfinex","BTCUSD",1753245851426,0.27863449,118840.0,118830.0,1.00860255]
["bitfinex","BTCUSD",1753245851632,0.27863449,118840.0,118830.0,1.00689255]
["bitfinex","BTCUSD",1753245852001,0.27863449,118840.0,118830.0,1.01530779]
["bitfinex","BTCUSD",1753245854447,0.27863449,118840.0,118830.0,1.02372296]
["bitfinex","BTCUSD",1753245854791,0.27863449,118840.0,118830.0,0.90469806]
["bitfinex","BTCUSD",1753245854985,0.27863449,118840.0,118830.0,0.38423917]
["bitfinex","BTCUSD",1753245855192,0.27863449,118840.0,118830.0,0.83016958]
["bitfinex","BTCUSD",1753245855397,0.28171449,118840.0,118830.0,0.83016958]
["bitfinex","BTCUSD",1753245855605,0.28171449,118840.0,118830.0,0.51167917]
["bitfinex","BTCUSD",1753245856023,0.28384449,118840.0,118830.0,0.34304917]
["bitfinex","BTCUSD",1753245856283,0.28384449,118840.0,118830.0,0.47048917]
["bitfinex","BTCUSD",1753245857118,0.28384449,118840.0,118830.0,0.49108917]
["bitfinex","BTCUSD",1753245858030,0.28384449,118840.0,118830.0,0.80957958]
["bitfinex","BTCUSD",1753245859324,0.28384449,118840.0,118830.0,0.47048917]
["bitfinex","BTCUSD",1753245859685,0.28384449,118840.0,118830.0,0.46948917]
["bitfinex","BTCUSD",1753245859903,0.28384449,118840.0,118830.0,0.46748917]
["bitfinex","BTCUSD",1753245860105,0.28484449,118840.0,118830.0,0.46748917]
["bitfinex","BTCUSD",1753245860307,0.28584449,118840.0,118830.0,0.46748917]
["bitfinex","BTCUSD",1753245861308,0.58514449,118840.0,118830.0,0.46748917]
["bitfinex","BTCUSD",1753245862151,0.58514449,118840.0,118830.0,0.48728917]
["bitfinex","BTCUSD",1753245863365,0.58514449,118840.0,118830.0,0.80577958]
["bitfinex","BTCUSD",1753245867838,0.58514449,118840.0,118830.0,0.78597958]
["bitfinex","BTCUSD",1753245871618,0.58514449,118840.0,118830.0,0.46748917]
["bitfinex","BTCUSD",1753245871835,0.58514449,118840.0,118830.0,0.78597958]
["bitfinex","BTCUSD",1753245872978,0.58514449,118840.0,118830.0,0.80677958]
["bitfinex","BTCUSD",1753245873193,0.58514449,118840.0,118830.0,0.48828917]
["bitfinex","BTCUSD",1753245875204,0.58514449,118840.0,118830.0,0.36084917]
["bitfinex","BTCUSD",1753245875447,0.58514449,118840.0,118830.0,0.46744917]
["bitfinex","BTCUSD",1753245876107,0.58514449,118840.0,118830.0,0.78593958]
["bitfinex","BTCUSD",1753245877510,0.58514449,118840.0,118830.0,0.46744917]
["bitfinex","BTCUSD",1753245878743,0.58514449,118840.0,118830.0,0.78593958]
["bitfinex","BTCUSD",1753245880455,0.58514449,118840.0,118830.0,0.46744917]
["bitfinex","BTCUSD",1753245880666,0.58514449,118840.0,118830.0,0.78593958]
["bitfinex","BTCUSD",1753245882396,0.9036349,118840.0,118830.0,0.46744917]
["bitfinex","BTCUSD",1753245882597,0.9457349,118840.0,118830.0,0.46744917]
["bitfinex","BTCUSD",1753245884972,0.6464349,118840.0,118830.0,0.46744917]
["bitfinex","BTCUSD",1753245885592,0.6464349,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245899903,0.6250349,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245900721,0.30654449,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245900926,0.6043349,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245902348,0.28584449,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245902550,0.6043349,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245906082,0.62912446,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245925719,0.67112446,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245925955,0.65052446,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245926362,0.62912446,118840.0,118830.0,0.12744917]
["bitfinex","BTCUSD",1753245928578,1.14059888,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753245928790,0.84736747,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245929178,0.76290037,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245930506,0.76190037,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245930896,0.76290037,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245931647,0.76190037,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245931850,0.76290037,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245931977,0.84537767,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245932383,0.84837767,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245933740,0.85137767,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245934605,0.85137767,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753245934780,0.85137767,118840.0,118830.0,0.12740001]
["bitfinex","BTCUSD",1753245936414,0.2026181,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753245936670,0.60762581,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245936918,0.61067581,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245937149,0.63594081,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245937389,1.03594081,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245937682,1.03594081,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753245937922,1.03594081,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245938165,1.03794081,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753245938429,1.03994081,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245939458,1.04829188,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245942748,1.13276918,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245945403,1.04829188,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245948351,1.04829188,118810.0,118800.0,0.1513]
["bitfinex","BTCUSD",1753245948584,1.04829188,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245954900,1.36678229,118810.0,118800.0,0.1304]
["bitfinex","BTCUSD",1753245955552,0.96678229,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753245955788,0.19423143,118790.0,118780.0,0.0435]
["bitfinex","BTCUSD",1753245956002,0.19423143,118790.0,118780.0,0.1709]
["bitfinex","BTCUSD",1753245956003,0.59931914,118790.0,118780.0,0.1709]
["bitfinex","BTCUSD",1753245956216,0.60230914,118790.0,118780.0,0.1304]
["bitfinex","BTCUSD",1753245956426,0.62757514,118790.0,118780.0,0.15028]
["bitfinex","BTCUSD",1753245957000,0.62762426,118790.0,118780.0,0.15028]
["bitfinex","BTCUSD",1753245957207,0.62762426,118790.0,118780.0,0.15228]
["bitfinex","BTCUSD",1753245957412,0.62762426,118790.0,118780.0,0.0248]
["bitfinex","BTCUSD",1753245957816,0.62762426,118790.0,118780.0,0.15228]
["bitfinex","BTCUSD",1753245958570,0.62762426,118790.0,118780.0,0.17268]
["bitfinex","BTCUSD",1753245958716,0.62762426,118790.0,118780.0,0.17468]
["bitfinex","BTCUSD",1753245961765,0.62762426,118790.0,118780.0,0.15428]
["bitfinex","BTCUSD",1753245962000,0.62762426,118790.0,118780.0,0.17424]
["bitfinex","BTCUSD",1753245962423,0.60235826,118790.0,118780.0,0.17424]
["bitfinex","BTCUSD",1753245964044,0.60235826,118790.0,118780.0,0.17634]
["bitfinex","BTCUSD",1753245964045,0.27875785,118790.0,118780.0,0.17634]
["bitfinex","BTCUSD",1753245964267,0.59724826,118790.0,118780.0,0.17634]
["bitfinex","BTCUSD",1753245965912,0.60023826,118790.0,118780.0,0.17634]
["bitfinex","BTCUSD",1753245966996,0.60235826,118790.0,118780.0,0.17424]
["bitfinex","BTCUSD",1753245968006,0.60235826,118790.0,118780.0,0.17436]
["bitfinex","BTCUSD",1753245970271,0.60235826,118790.0,118780.0,0.15436]
["bitfinex","BTCUSD",1753245970606,0.60235826,118790.0,118780.0,0.17426]
["bitfinex","BTCUSD",1753245973112,0.6282188,118790.0,118780.0,0.17426]
["bitfinex","BTCUSD",1753245973519,0.69533571,118790.0,118780.0,0.13456]
["bitfinex","BTCUSD",1753245974205,1.09533571,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753245974408,1.09533571,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1753245974629,1.09533571,118790.0,118780.0,0.13056]
["bitfinex","BTCUSD",1753245974810,1.09533571,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753245975036,1.09533571,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1753245975654,1.13623571,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1753245975822,0.73623571,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1753245976020,0.71583571,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1753245976250,0.69633571,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1753245976448,0.69633571,118790.0,118780.0,0.13056]
["bitfinex","BTCUSD",1753245976998,0.69733571,118790.0,118780.0,0.13056]
["bitfinex","BTCUSD",1753245981825,0.6302188,118790.0,118780.0,0.13056]
["bitfinex","BTCUSD",1753245982191,0.6302188,118790.0,118780.0,0.15166]
["bitfinex","BTCUSD",1753245983075,0.6497188,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753245983255,0.6497188,118790.0,118780.0,0.13052]
["bitfinex","BTCUSD",1753245983853,0.6302188,118790.0,118780.0,0.13052]
["bitfinex","BTCUSD",1753245987391,0.6302188,118790.0,118780.0,0.15072]
["bitfinex","BTCUSD",1753245988644,0.31172839,118790.0,118780.0,0.15072]
["bitfinex","BTCUSD",1753245988853,0.29758737,118790.0,118780.0,0.49118041]
["bitfinex","BTCUSD",1753245989059,0.27172683,118790.0,118780.0,0.49289041]
["bitfinex","BTCUSD",1753245989266,0.10336249,118790.0,118780.0,0.67810641]
["bitfinex","BTCUSD",1753245989471,0.10336193,118790.0,118780.0,1.02660483]
["bitfinex","BTCUSD",1753245989675,0.27914434,118790.0,118780.0,1.01818641]
["bitfinex","BTCUSD",1753245989883,0.29559336,118790.0,118780.0,1.02660491]
["bitfinex","BTCUSD",1753245990100,0.27814434,118790.0,118780.0,1.02860491]
["bitfinex","BTCUSD",1753245990306,0.27814434,118790.0,118780.0,1.03722139]
["bitfinex","BTCUSD",1753245990952,0.29559336,118790.0,118780.0,1.03722139]
["bitfinex","BTCUSD",1753245991161,0.29559336,118790.0,118780.0,1.03922139]
["bitfinex","BTCUSD",1753245991373,0.29559336,118790.0,118780.0,1.0040731]
["bitfinex","BTCUSD",1753245991598,0.29559336,118790.0,118780.0,0.9956546]
["bitfinex","BTCUSD",1753245991792,0.28717571,118790.0,118780.0,0.98703812]
["bitfinex","BTCUSD",1753245991984,0.27875785,118790.0,118780.0,0.98703826]
["bitfinex","BTCUSD",1753245992611,0.27875785,118790.0,118780.0,0.99545697]
["bitfinex","BTCUSD",1753245994529,0.27875785,118790.0,118780.0,1.00380255]
["bitfinex","BTCUSD",1753245994739,0.27875785,118790.0,118780.0,0.99545697]
["bitfinex","BTCUSD",1753245996484,0.27875785,118790.0,118780.0,0.70369614]
["bitfinex","BTCUSD",1753245996709,0.27033978,118790.0,118780.0,0.98703826]
["bitfinex","BTCUSD",1753245996917,0.27033978,118790.0,118780.0,0.51848]
["bitfinex","BTCUSD",1753245999678,0.27033978,118790.0,118780.0,0.51677]
["bitfinex","BTCUSD",1753246005252,0.27033978,118790.0,118780.0,0.38917]
["bitfinex","BTCUSD",1753246005478,0.27033978,118790.0,118780.0,0.51665]
["bitfinex","BTCUSD",1753246009919,0.27033978,118790.0,118780.0,0.38917]
["bitfinex","BTCUSD",1753246010097,0.27536978,118790.0,118780.0,0.3672]
["bitfinex","BTCUSD",1753246010324,0.27536978,118790.0,118780.0,0.47452]
["bitfinex","BTCUSD",1753246012401,0.57466978,118790.0,118780.0,0.49412]
["bitfinex","BTCUSD",1753246017357,0.8580119,118790.0,118780.0,0.47452]
["bitfinex","BTCUSD",1753246017700,0.57466978,118790.0,118780.0,0.47452]
["bitfinex","BTCUSD",1753246018102,0.27536978,118790.0,118780.0,0.47452]
["bitfinex","BTCUSD",1753246019483,0.27536978,118790.0,118780.0,0.49392]
["bitfinex","BTCUSD",1753246021071,0.27536978,118790.0,118780.0,0.47452]
["bitfinex","BTCUSD",1753246021853,0.29536978,118790.0,118780.0,0.47452]
["bitfinex","BTCUSD",1753246022090,0.5787119,118790.0,118780.0,0.47452]
["bitfinex","BTCUSD",1753246022838,0.5787119,118790.0,118780.0,0.4471302]
["bitfinex","BTCUSD",1753246023037,0.5987119,118790.0,118780.0,0.13152]
["bitfinex","BTCUSD",1753246023468,0.5987119,118790.0,118780.0,0.1316]
["bitfinex","BTCUSD",1753246023822,0.5783119,118790.0,118780.0,0.1316]
["bitfinex","BTCUSD",1753246023956,0.29496978,118790.0,118780.0,0.1316]
["bitfinex","BTCUSD",1753246024166,0.27536978,118790.0,118780.0,0.1316]
["bitfinex","BTCUSD",1753246025784,0.27536978,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753246026259,0.29636978,118790.0,118780.0,0.13156]
["bitfinex","BTCUSD",1753246027399,0.5587119,118790.0,118780.0,0.13156]
["bitfinex","BTCUSD",1753246028605,0.27536978,118790.0,118780.0,0.13156]
["bitfinex","BTCUSD",1753246031257,0.59426483,118790.0,118780.0,0.13156]
["bitfinex","BTCUSD",1753246032254,0.27536978,118790.0,118780.0,0.13156]
["bitfinex","BTCUSD",1753246032929,0.59426483,118790.0,118780.0,0.13156]
["bitfinex","BTCUSD",1753246034361,0.59426483,118790.0,118780.0,0.15176]
["bitfinex","BTCUSD",1753246035013,0.59426483,118790.0,118780.0,0.13156]
["bitfinex","BTCUSD",1753246035788,0.59426483,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246036219,0.59426483,118790.0,118780.0,0.12956]
["bitfinex","BTCUSD",1753246036429,0.59426483,118790.0,118780.0,0.15066]
["bitfinex","BTCUSD",1753246036564,0.59426483,118790.0,118780.0,0.17096]
["bitfinex","BTCUSD",1753246037028,0.59426483,118790.0,118780.0,0.15066]
["bitfinex","BTCUSD",1753246038337,0.59426483,118790.0,118780.0,0.12956]
["bitfinex","BTCUSD",1753246038976,0.59426483,118790.0,118780.0,0.15006]
["bitfinex","BTCUSD",1753246055546,0.27536978,118790.0,118780.0,0.15006]
["bitfinex","BTCUSD",1753246055743,0.59426483,118790.0,118780.0,0.15006]
["bitfinex","BTCUSD",1753246058677,0.27536978,118790.0,118780.0,0.15217]
["bitfinex","BTCUSD",1753246058926,0.27033978,118790.0,118780.0,0.17197]
["bitfinex","BTCUSD",1753246059826,0.27351978,118790.0,118780.0,0.17197]
["bitfinex","BTCUSD",1753246060991,0.59438483,118790.0,118780.0,0.04441]
["bitfinex","BTCUSD",1753246061205,0.59438483,118790.0,118780.0,0.17185]
["bitfinex","BTCUSD",1753246063240,0.59438483,118790.0,118780.0,0.0423]
["bitfinex","BTCUSD",1753246063455,0.59438483,118790.0,118780.0,0.12948]
["bitfinex","BTCUSD",1753246065161,0.59438483,118790.0,118780.0,0.14968]
["bitfinex","BTCUSD",1753246069519,0.59438483,118790.0,118780.0,0.12948]
["bitfinex","BTCUSD",1753246071201,0.99438483,118790.0,118780.0,0.12948]
["bitfinex","BTCUSD",1753246071822,0.99438483,118790.0,118780.0,0.12944]
["bitfinex","BTCUSD",1753246073371,0.59438483,118790.0,118780.0,0.12944]
["bitfinex","BTCUSD",1753246073775,0.27548978,118790.0,118780.0,0.12944]
["bitfinex","BTCUSD",1753246073964,0.59438483,118790.0,118780.0,0.12944]
["bitfinex","BTCUSD",1753246075299,0.59438483,118790.0,118780.0,0.14914]
["bitfinex","BTCUSD",1753246076582,0.59438483,118790.0,118780.0,0.12944]
["bitfinex","BTCUSD",1753246076796,0.59438483,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753246077037,0.59438483,118790.0,118780.0,0.12944]
["bitfinex","BTCUSD",1753246077257,0.27548978,118790.0,118780.0,0.12944]
["bitfinex","BTCUSD",1753246077464,0.59438483,118790.0,118780.0,0.12944]
["bitfinex","BTCUSD",1753246077899,0.71946213,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753246078114,0.78657904,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753246078321,0.70210174,118790.0,118780.0,0.12956]
["bitfinex","BTCUSD",1753246078524,1.10210174,118790.0,118780.0,0.12956]
["bitfinex","BTCUSD",1753246079106,1.10210174,118790.0,118780.0,0.12856]
["bitfinex","BTCUSD",1753246079312,0.70310174,118790.0,118780.0,0.12856]
["bitfinex","BTCUSD",1753246079930,0.70310174,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246080335,0.70410174,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246081589,0.78857904,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246081817,0.70410174,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246084785,0.63698483,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246085329,0.31808978,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246085532,0.63698483,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246092698,0.31608978,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246092903,0.63898483,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246095947,0.72346213,118790.0,118780.0,0.12756]
["bitfinex","BTCUSD",1753246096528,0.72346213,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753246097008,0.20268048,118770.0,118760.0,0.0649]
["bitfinex","BTCUSD",1753246097209,0.60815283,118770.0,118760.0,0.19262]
["bitfinex","BTCUSD",1753246097434,0.61112283,118770.0,118760.0,0.19262]
["bitfinex","BTCUSD",1753246097777,0.61112283,118770.0,118760.0,0.19472]
["bitfinex","BTCUSD",1753246098332,0.61112283,118770.0,118760.0,0.1948]
["bitfinex","BTCUSD",1753246098534,0.61112283,118770.0,118760.0,0.1968]
["bitfinex","BTCUSD",1753246099711,0.61112283,118770.0,118760.0,0.1947]
["bitfinex","BTCUSD",1753246100114,0.61112283,118770.0,118760.0,0.1957]
["bitfinex","BTCUSD",1753246101986,0.61112283,118770.0,118760.0,0.1978]
["bitfinex","BTCUSD",1753246104506,0.61112283,118770.0,118760.0,0.1957]
["bitfinex","BTCUSD",1753246105191,0.93001788,118770.0,118760.0,0.1745]
["bitfinex","BTCUSD",1753246106873,0.61112283,118770.0,118760.0,0.1745]
["bitfinex","BTCUSD",1753246109543,0.93001788,118770.0,118760.0,0.1745]
["bitfinex","BTCUSD",1753246110626,0.93001788,118770.0,118760.0,0.17438]
["bitfinex","BTCUSD",1753246110827,0.61112283,118770.0,118760.0,0.17438]
["bitfinex","BTCUSD",1753246111594,0.29222778,118770.0,118760.0,0.17438]
["bitfinex","BTCUSD",1753246111798,0.61112283,118770.0,118760.0,0.19518]
["bitfinex","BTCUSD",1753246112265,0.29222778,118770.0,118760.0,0.19518]
["bitfinex","BTCUSD",1753246112473,0.61112283,118770.0,118760.0,0.19518]
["bitfinex","BTCUSD",1753246112693,0.29222778,118770.0,118760.0,0.19518]
["bitfinex","BTCUSD",1753246112923,0.61112283,118770.0,118760.0,0.19518]
["bitfinex","BTCUSD",1753246113178,0.61112283,118770.0,118760.0,0.19727]
["bitfinex","BTCUSD",1753246114597,0.60902283,118770.0,118760.0,0.19727]
["bitfinex","BTCUSD",1753246116439,0.61117283,118770.0,118760.0,0.19727]
["bitfinex","BTCUSD",1753246116671,0.61117283,118770.0,118760.0,0.06959]
["bitfinex","BTCUSD",1753246116896,0.61117283,118770.0,118760.0,0.19731]
["bitfinex","BTCUSD",1753246119264,0.93006788,118770.0,118760.0,0.0264]
["bitfinex","BTCUSD",1753246119508,0.93006788,118770.0,118760.0,0.15412]
["bitfinex","BTCUSD",1753246119914,0.61117283,118770.0,118760.0,0.17532]
["bitfinex","BTCUSD",1753246121629,0.29227778,118770.0,118760.0,0.19702]
["bitfinex","BTCUSD",1753246121852,0.61117283,118770.0,118760.0,0.19702]
["bitfinex","BTCUSD",1753246122955,0.61117283,118770.0,118760.0,0.0693]
["bitfinex","BTCUSD",1753246123193,0.61117283,118770.0,118760.0,0.19702]
["bitfinex","BTCUSD",1753246123435,0.92756513,118770.0,118760.0,0.0264]
["bitfinex","BTCUSD",1753246123654,0.92756513,118770.0,118760.0,0.15412]
["bitfinex","BTCUSD",1753246123867,0.60867008,118770.0,118760.0,0.15412]
["bitfinex","BTCUSD",1753246124488,0.60867008,118770.0,118760.0,0.17472]
["bitfinex","BTCUSD",1753246125860,0.60867008,118770.0,118760.0,0.047]
["bitfinex","BTCUSD",1753246126062,0.60867008,118770.0,118760.0,0.17468]
["bitfinex","BTCUSD",1753246130082,0.60867008,118770.0,118760.0,0.19568]
["bitfinex","BTCUSD",1753246133895,1.00867008,118770.0,118760.0,0.19568]
["bitfinex","BTCUSD",1753246134182,0.68977503,118770.0,118760.0,0.19568]
["bitfinex","BTCUSD",1753246134389,0.28465503,118770.0,118760.0,0.51827505]
["bitfinex","BTCUSD",1753246134982,0.28465503,118770.0,118760.0,0.19938]
["bitfinex","BTCUSD",1753246136129,0.28465503,118770.0,118760.0,0.51827505]
["bitfinex","BTCUSD",1753246136546,0.28465503,118770.0,118760.0,0.19938]
["bitfinex","BTCUSD",1753246136748,0.60355008,118770.0,118760.0,0.19767]
["bitfinex","BTCUSD",1753246145873,0.28465503,118770.0,118760.0,0.19767]
["bitfinex","BTCUSD",1753246146081,0.60355008,118770.0,118760.0,0.19767]
["bitfinex","BTCUSD",1753246146289,0.28465503,118770.0,118760.0,0.19767]
["bitfinex","BTCUSD",1753246147092,0.60848008,118770.0,118760.0,0.19474]
["bitfinex","BTCUSD",1753246150259,0.60848008,118770.0,118760.0,0.0264]
["bitfinex","BTCUSD",1753246150500,0.60848008,118770.0,118760.0,0.15404]
["bitfinex","BTCUSD",1753246152255,0.28958503,118770.0,118760.0,0.15404]
["bitfinex","BTCUSD",1753246152474,0.60848008,118770.0,118760.0,0.17384]
["bitfinex","BTCUSD",1753246154342,0.28958503,118770.0,118760.0,0.17384]
["bitfinex","BTCUSD",1753246154545,0.60848008,118770.0,118760.0,0.17384]
["bitfinex","BTCUSD",1753246156151,0.60848008,118770.0,118760.0,0.19394]
["bitfinex","BTCUSD",1753246160947,0.28958503,118770.0,118760.0,0.19593]
["bitfinex","BTCUSD",1753246162717,0.28465503,118770.0,118760.0,0.19593]
["bitfinex","BTCUSD",1753246162932,0.28465503,118770.0,118760.0,0.51482505]
["bitfinex","BTCUSD",1753246163150,0.28465503,118770.0,118760.0,0.19593]
["bitfinex","BTCUSD",1753246163356,0.28465503,118770.0,118760.0,0.51482505]
["bitfinex","BTCUSD",1753246166986,0.28778503,118770.0,118760.0,0.51482505]
["bitfinex","BTCUSD",1753246168506,0.38465503,118770.0,118760.0,0.51482505]
["bitfinex","BTCUSD",1753246169242,0.20192632,118770.0,118760.0,0.68323192]
["bitfinex","BTCUSD",1753246169418,0.21876466,118770.0,118760.0,0.71020208]
["bitfinex","BTCUSD",1753246169866,0.22718408,118770.0,118760.0,0.71020208]
["bitfinex","BTCUSD",1753246170071,0.20192632,118770.0,118760.0,1.05020208]
["bitfinex","BTCUSD",1753246170382,0.21876437,118770.0,118760.0,1.05020208]
["bitfinex","BTCUSD",1753246171194,0.2271835,118770.0,118760.0,1.05020208]
["bitfinex","BTCUSD",1753246171718,0.1,118770.0,118760.0,0.73130703]
["bitfinex","BTCUSD",1753246171933,0.1,118770.0,118760.0,1.25224208]
["bitfinex","BTCUSD",1753246173617,0.10841906,118770.0,118760.0,1.25224208]
["bitfinex","BTCUSD",1753246174518,0.11683826,118770.0,118760.0,1.25224208]
["bitfinex","BTCUSD",1753246175161,0.12525768,118770.0,118760.0,1.25224208]
["bitfinex","BTCUSD",1753246175941,0.12525761,118770.0,118760.0,1.25224208]
["bitfinex","BTCUSD",1753246176548,0.13367703,118770.0,118760.0,1.25224208]
["bitfinex","BTCUSD",1753246178752,0.14209652,118770.0,118760.0,1.25224208]
["bitfinex","BTCUSD",1753246180639,0.31049014,118770.0,118760.0,1.25224208]
["bitfinex","BTCUSD",1753246180855,0.31049014,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246181729,0.13367782,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246182167,0.11683877,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246182567,0.11683848,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246184484,0.12525797,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246185020,0.11683848,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246185445,0.1252579,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246185733,0.13367739,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246186326,0.1252579,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246186532,0.11683848,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246186741,0.12525797,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246187289,0.11683848,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246188167,0.11683841,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246189125,0.11683841,118770.0,118760.0,0.93163703]
["bitfinex","BTCUSD",1753246189351,0.12525783,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246189755,0.13367739,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246190098,0.12525783,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246190481,0.13367732,118770.0,118760.0,1.25053208]
["bitfinex","BTCUSD",1753246191978,0.30207044,118770.0,118760.0,1.24211224]
["bitfinex","BTCUSD",1753246192160,0.30207044,118770.0,118760.0,1.25053215]
["bitfinex","BTCUSD",1753246192382,0.12525819,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246192605,0.1168387,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246193141,0.12525819,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246193583,0.11683819,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246193775,0.10841906,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246194182,0.10841899,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246194478,0.11683812,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246194700,0.10841899,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246194916,0.11683812,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246197256,0.10841899,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246197713,0.11683812,118770.0,118760.0,0.94176694]
["bitfinex","BTCUSD",1753246197925,0.11683812,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246199534,0.10841899,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246200359,0.1,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246200945,0.10841906,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246201164,0.11683826,118770.0,118760.0,0.94176694]
["bitfinex","BTCUSD",1753246201363,0.11683826,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246201581,0.11683826,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246202041,0.12525761,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246202281,0.11683826,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246202718,0.10841906,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246203366,0.11683819,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246204787,0.10841906,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246205013,0.10841899,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246205239,0.1,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246205459,0.10841899,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246205698,0.1,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246205920,0.10841899,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246206356,0.1,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246206591,0.10841899,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246206812,0.1,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246207674,0.10841899,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246208339,0.11683812,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246208973,0.1,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246210718,0.10841899,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246210926,0.1,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246214388,0.099573,118770.0,118760.0,1.26066199]
["bitfinex","BTCUSD",1753246214766,0.099573,118770.0,118760.0,1.25895199]
["bitfinex","BTCUSD",1753246232089,0.099573,118770.0,118760.0,1.57955704]
["bitfinex","BTCUSD",1753246233148,0.099573,118770.0,118760.0,1.57855704]
["bitfinex","BTCUSD",1753246233590,0.100573,118770.0,118760.0,1.58255704]
["bitfinex","BTCUSD",1753246233950,0.100573,118770.0,118760.0,1.58055704]
["bitfinex","BTCUSD",1753246234217,0.101573,118770.0,118760.0,1.58555704]
["bitfinex","BTCUSD",1753246236253,0.101573,118770.0,118760.0,1.67003434]
["bitfinex","BTCUSD",1753246261741,0.101573,118770.0,118760.0,1.66832434]
["bitfinex","BTCUSD",1753246271365,0.101573,118770.0,118760.0,1.54068434]
["bitfinex","BTCUSD",1753246271558,0.101573,118770.0,118760.0,1.66860434]
["bitfinex","BTCUSD",1753246278269,0.101573,118770.0,118760.0,1.98920939]
["bitfinex","BTCUSD",1753246278464,1e-08,118770.0,118760.0,1.98920939]
["bitfinex","BTCUSD",1753246278675,1e-08,118770.0,118760.0,2.06446539]
["bitfinex","BTCUSD",1753246279524,4.912e-05,118790.0,118780.0,0.53363442]
["bitfinex","BTCUSD",1753246279722,4.912e-05,118790.0,118780.0,1.33160452]
["bitfinex","BTCUSD",1753246280166,4.912e-05,118790.0,118780.0,1.41779182]
["bitfinex","BTCUSD",1753246280985,0.00104912,118790.0,118780.0,1.42279182]
["bitfinex","BTCUSD",1753246282795,0.00104912,118790.0,118780.0,1.41779182]
["bitfinex","BTCUSD",1753246282796,4.912e-05,118790.0,118780.0,1.41779182]
["bitfinex","BTCUSD",1753246283024,4.912e-05,118790.0,118780.0,1.42179182]
["bitfinex","BTCUSD",1753246283206,4.912e-05,118790.0,118780.0,1.41779182]
["bitfinex","BTCUSD",1753246283337,4.912e-05,118790.0,118780.0,1.44304382]
["bitfinex","BTCUSD",1753246283551,4.912e-05,118790.0,118780.0,1.44804382]
["bitfinex","BTCUSD",1753246284001,4.912e-05,118790.0,118780.0,1.45104382]
["bitfinex","BTCUSD",1753246285852,4.912e-05,118790.0,118780.0,1.44945382]
["bitfinex","BTCUSD",1753246286065,0.00300912,118790.0,118780.0,1.44945382]
["bitfinex","BTCUSD",1753246286379,4.912e-05,118790.0,118780.0,1.44945382]
["bitfinex","BTCUSD",1753246286726,4.912e-05,118790.0,118780.0,1.13055877]
["bitfinex","BTCUSD",1753246286936,0.00504912,118790.0,118780.0,1.07296677]
["bitfinex","BTCUSD",1753246288626,0.00504912,118790.0,118780.0,0.94500677]
["bitfinex","BTCUSD",1753246288942,0.00504912,118790.0,118780.0,1.07296677]
["bitfinex","BTCUSD",1753246289819,0.00504912,118790.0,118780.0,0.94500677]
["bitfinex","BTCUSD",1753246290035,0.00504912,118790.0,118780.0,1.07296677]
["bitfinex","BTCUSD",1753246291965,0.00504912,118790.0,118780.0,1.27488677]
["bitfinex","BTCUSD",1753246298025,0.00504912,118790.0,118780.0,1.30061733]
["bitfinex","BTCUSD",1753246299112,0.00504912,118790.0,118780.0,1.17265733]
["bitfinex","BTCUSD",1753246299341,0.02144912,118790.0,118780.0,1.19024947]
["bitfinex","BTCUSD",1753246299561,0.03794912,118790.0,118780.0,1.19024947]
["bitfinex","BTCUSD",1753246299777,0.02144912,118790.0,118780.0,1.19024947]
["bitfinex","BTCUSD",1753246300453,0.00504912,118790.0,118780.0,1.19024947]
["bitfinex","BTCUSD",1753246308126,0.02164912,118790.0,118780.0,1.19024947]
["bitfinex","BTCUSD",1753246309155,0.03764912,118790.0,118780.0,1.19024947]
["bitfinex","BTCUSD",1753246311343,0.03764912,118790.0,118780.0,1.18724947]
["bitfinex","BTCUSD",1753246311841,0.03864912,118790.0,118780.0,1.19124947]
["bitfinex","BTCUSD",1753246312257,0.03864912,118790.0,118780.0,1.18624947]
["bitfinex","BTCUSD",1753246312464,0.03864912,118790.0,118780.0,1.19024947]
["bitfinex","BTCUSD",1753246314450,0.03864912,118790.0,118780.0,1.06244947]
["bitfinex","BTCUSD",1753246314731,0.04706684,118790.0,118780.0,1.19024947]
["bitfinex","BTCUSD",1753246314989,0.21513118,118790.0,118780.0,1.04561241]
["bitfinex","BTCUSD",1753246315197,0.32547585,118790.0,118780.0,0.1358]
["bitfinex","BTCUSD",1753246315642,0.32547585,118790.0,118780.0,0.4758]
["bitfinex","BTCUSD",1753246316321,0.32547585,118790.0,118780.0,0.4718]
["bitfinex","BTCUSD",1753246316700,0.32447585,118790.0,118780.0,0.4678]
["bitfinex","BTCUSD",1753246317105,0.32447585,118790.0,118780.0,0.4708]
["bitfinex","BTCUSD",1753246317679,0.32447585,118790.0,118780.0,0.4678]
["bitfinex","BTCUSD",1753246318073,0.32447585,118790.0,118780.0,0.4688]
["bitfinex","BTCUSD",1753246319331,0.32447585,118790.0,118780.0,0.78769505]
["bitfinex","BTCUSD",1753246321475,0.32447585,118790.0,118780.0,0.82827356]
["bitfinex","BTCUSD",1753246321693,0.31605792,118790.0,118780.0,0.4688]
["bitfinex","BTCUSD",1753246321898,0.31605792,118790.0,118780.0,0.78769505]
["bitfinex","BTCUSD",1753246324223,0.31605792,118790.0,118780.0,0.4688]
["bitfinex","BTCUSD",1753246325792,0.61535792,118790.0,118780.0,0.4688]
["bitfinex","BTCUSD",1753246329233,0.61535778,118790.0,118780.0,0.65989505]
["bitfinex","BTCUSD",1753246329441,0.31276684,118790.0,118780.0,1.01472947]
["bitfinex","BTCUSD",1753246329597,0.3211847,118790.0,118780.0,1.01472947]
["bitfinex","BTCUSD",1753246329801,0.31276684,118790.0,118780.0,1.01472947]
["bitfinex","BTCUSD",1753246330066,0.33863372,118790.0,118780.0,1.01472947]
["bitfinex","BTCUSD",1753246330187,0.31679814,118790.0,118780.0,1.01472947]
["bitfinex","BTCUSD",1753246330596,0.29934912,118790.0,118780.0,1.01472947]
["bitfinex","BTCUSD",1753246331239,0.29934912,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246331731,4.912e-05,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246332784,0.00846677,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246333009,4.912e-05,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246334004,0.00846677,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246335100,0.00846669,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246335852,0.01688441,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246336062,0.00846669,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246336494,0.01688434,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246338917,0.02530206,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246339720,0.03371999,118790.0,118780.0,0.9791135]
["bitfinex","BTCUSD",1753246339946,0.20742483,118790.0,118780.0,0.81727644]
["bitfinex","BTCUSD",1753246340198,0.19900718,118790.0,118780.0,0.92887637]
["bitfinex","BTCUSD",1753246340639,0.19900718,118790.0,118780.0,0.93729508]
["bitfinex","BTCUSD",1753246341463,0.19900718,118790.0,118780.0,0.94571372]
["bitfinex","BTCUSD",1753246342283,0.19900718,118790.0,118780.0,0.4688]
["bitfinex","BTCUSD",1753246342506,0.18217153,118790.0,118780.0,0.75207908]
["bitfinex","BTCUSD",1753246343332,0.18217153,118790.0,118780.0,0.92887651]
["bitfinex","BTCUSD",1753246343739,0.23022055,118790.0,118780.0,0.95403908]
["bitfinex","BTCUSD",1753246344648,0.23022055,118790.0,118780.0,0.82623908]
["bitfinex","BTCUSD",1753246344842,0.31469785,118790.0,118780.0,0.4688]
["bitfinex","BTCUSD",1753246351345,0.29939785,118790.0,118780.0,0.4688]
["bitfinex","BTCUSD",1753246351555,0.28409785,118790.0,118780.0,0.92887651]
["bitfinex","BTCUSD",1753246351758,0.28409785,118790.0,118780.0,0.93729529]
["bitfinex","BTCUSD",1753246352148,0.28409785,118790.0,118780.0,0.64559743]
["bitfinex","BTCUSD",1753246352358,0.28409785,118790.0,118780.0,0.945714]
["bitfinex","BTCUSD",1753246352571,0.28409785,118790.0,118780.0,0.95413257]
["bitfinex","BTCUSD",1753246353022,0.29251571,118790.0,118780.0,0.95413257]
["bitfinex","BTCUSD",1753246353211,0.30093385,118790.0,118780.0,0.96255099]
["bitfinex","BTCUSD",1753246353578,0.13256951,118790.0,118780.0,0.96255099]
["bitfinex","BTCUSD",1753246354610,0.30093385,118790.0,118780.0,0.96467099]
["bitfinex","BTCUSD",1753246354819,0.13256951,118790.0,118780.0,0.99537099]
["bitfinex","BTCUSD",1753246355065,0.13256951,118790.0,118780.0,0.97997099]
["bitfinex","BTCUSD",1753246355712,0.30093385,118790.0,118780.0,0.97785099]
["bitfinex","BTCUSD",1753246356324,0.13256951,118790.0,118780.0,0.97785099]
["bitfinex","BTCUSD",1753246357933,0.30093385,118790.0,118780.0,0.97785099]
["bitfinex","BTCUSD",1753246358918,0.11573309,118790.0,118780.0,0.97785099]
["bitfinex","BTCUSD",1753246359118,0.13256902,118790.0,118780.0,0.97785099]
["bitfinex","BTCUSD",1753246363239,0.13256902,118790.0,118780.0,1.01332063]
["bitfinex","BTCUSD",1753246363440,0.3093515,118790.0,118780.0,1.01332063]
["bitfinex","BTCUSD",1753246364345,0.31776971,118790.0,118780.0,1.01332063]
["bitfinex","BTCUSD",1753246364998,0.31776971,118790.0,118780.0,1.00490221]
["bitfinex","BTCUSD",1753246365111,0.30935206,118790.0,118780.0,1.00490221]
["bitfinex","BTCUSD",1753246365549,0.3009342,118790.0,118780.0,0.99648364]
["bitfinex","BTCUSD",1753246365791,0.3009342,118790.0,118780.0,0.98118364]
["bitfinex","BTCUSD",1753246368250,0.3009342,118790.0,118780.0,0.98960221]
["bitfinex","BTCUSD",1753246368832,0.12415165,118790.0,118780.0,0.99802071]
["bitfinex","BTCUSD",1753246369227,0.12415165,118790.0,118780.0,1.00647484]
["bitfinex","BTCUSD",1753246369581,0.12415137,118790.0,118780.0,1.00647484]
["bitfinex","BTCUSD",1753246369787,0.12415095,118790.0,118780.0,1.02267484]
["bitfinex","BTCUSD",1753246370093,0.12415095,118790.0,118780.0,0.89487484]
["bitfinex","BTCUSD",1753246370094,0.13256902,118790.0,118780.0,0.89487484]
["bitfinex","BTCUSD",1753246370217,0.13256902,118790.0,118780.0,1.02267484]
["bitfinex","BTCUSD",1753246370703,0.13256895,118790.0,118780.0,1.02267484]
["bitfinex","BTCUSD",1753246372240,0.14098702,118790.0,118780.0,1.02267484]
["bitfinex","BTCUSD",1753246373737,0.13256895,118790.0,118780.0,1.02481484]
["bitfinex","BTCUSD",1753246374357,0.13256895,118790.0,118780.0,1.01639642]
["bitfinex","BTCUSD",1753246374781,0.30935136,118790.0,118780.0,1.01639642]
["bitfinex","BTCUSD",1753246376092,0.30093371,118790.0,118780.0,1.00797792]
["bitfinex","BTCUSD",1753246377767,0.30093371,118790.0,118780.0,1.01639642]
["bitfinex","BTCUSD",1753246378189,4.912e-05,118790.0,118780.0,1.01639642]
["bitfinex","BTCUSD",1753246378410,4.912e-05,118790.0,118780.0,1.04312484]
["bitfinex","BTCUSD",1753246384032,0.00846677,118790.0,118780.0,1.04141484]
["bitfinex","BTCUSD",1753246386635,0.01688463,118790.0,118780.0,1.04141484]
["bitfinex","BTCUSD",1753246387131,0.0253027,118790.0,118780.0,1.04141484]
["bitfinex","BTCUSD",1753246387261,0.19885704,118790.0,118780.0,0.99955935]
["bitfinex","BTCUSD",1753246387667,0.20727518,118790.0,118780.0,1.01639642]
["bitfinex","BTCUSD",1753246389092,0.20727518,118790.0,118780.0,1.02481484]
["bitfinex","BTCUSD",1753246389294,0.20727518,118790.0,118780.0,0.9894027]
["bitfinex","BTCUSD",1753246389504,0.03891084,118790.0,118780.0,0.9894027]
["bitfinex","BTCUSD",1753246390112,0.23130655,118790.0,118780.0,0.6624707]
["bitfinex","BTCUSD",1753246390317,0.23130655,118790.0,118780.0,0.67088934]
["bitfinex","BTCUSD",1753246390500,0.21630655,118790.0,118780.0,0.67088934]
["bitfinex","BTCUSD",1753246390972,0.22472476,118790.0,118780.0,0.67930791]
["bitfinex","BTCUSD",1753246391192,0.22472476,118790.0,118780.0,0.97106299]
["bitfinex","BTCUSD",1753246393030,0.22472476,118790.0,118780.0,0.98666299]
["bitfinex","BTCUSD",1753246394717,0.22472476,118790.0,118780.0,0.68648934]
["bitfinex","BTCUSD",1753246394934,0.22472476,118790.0,118780.0,0.97824449]
["bitfinex","BTCUSD",1753246395503,0.22472476,118790.0,118780.0,0.68648934]
["bitfinex","BTCUSD",1753246395709,0.2163069,118790.0,118780.0,0.68648934]
["bitfinex","BTCUSD",1753246395886,0.2163069,118790.0,118780.0,0.96982592]
["bitfinex","BTCUSD",1753246396910,0.2163069,118790.0,118780.0,0.98666299]
["bitfinex","BTCUSD",1753246397403,0.03952407,118790.0,118780.0,0.98666256]
["bitfinex","BTCUSD",1753246397639,0.04794221,118790.0,118780.0,0.98666256]
["bitfinex","BTCUSD",1753246398928,0.03952407,118790.0,118780.0,0.98666256]
["bitfinex","BTCUSD",1753246399579,0.03952365,118790.0,118780.0,0.98666256]
["bitfinex","BTCUSD",1753246400754,0.03952365,118790.0,118780.0,0.98880256]
["bitfinex","BTCUSD",1753246401028,0.03952358,118790.0,118780.0,0.98880256]
["bitfinex","BTCUSD",1753246401972,0.03952358,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246403167,0.04794151,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246403387,0.04794151,118790.0,118780.0,0.72176598]
["bitfinex","BTCUSD",1753246403586,0.03110579,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246403823,0.03952358,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246404412,0.0343335,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246404831,0.02591571,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246405572,0.0343335,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246406011,0.0373835,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246407900,0.02591571,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246408186,0.01749814,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246408391,0.01749814,118790.0,118780.0,1.00681256]
["bitfinex","BTCUSD",1753246408592,0.01749814,118790.0,118780.0,1.00510256]
["bitfinex","BTCUSD",1753246409223,0.02591571,118790.0,118780.0,1.04049272]
["bitfinex","BTCUSD",1753246409456,0.0343335,118790.0,118780.0,1.04049272]
["bitfinex","BTCUSD",1753246410174,0.04275143,118790.0,118780.0,1.04049272]
["bitfinex","BTCUSD",1753246410597,0.04275136,118790.0,118780.0,1.04049272]
["bitfinex","BTCUSD",1753246410721,0.05116936,118790.0,118780.0,1.04049272]
["bitfinex","BTCUSD",1753246410927,0.04275136,118790.0,118780.0,1.04049272]
["bitfinex","BTCUSD",1753246411926,0.02591571,118790.0,118780.0,1.04049272]
["bitfinex","BTCUSD",1753246412147,0.03433343,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246414103,0.02591571,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246414337,0.03433343,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246414811,0.03433336,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246415315,0.04275115,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246415835,0.03433336,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246416358,0.02591571,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246417201,0.04275122,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246417654,0.04275115,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246418995,0.05421908,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246419435,0.04580115,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246420174,0.04580122,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246421102,0.05421922,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246421592,0.04580122,118790.0,118780.0,1.24245272]
["bitfinex","BTCUSD",1753246422372,0.04580122,118790.0,118780.0,1.23399809]
["bitfinex","BTCUSD",1753246422799,0.04580115,118790.0,118780.0,1.23399809]
["bitfinex","BTCUSD",1753246423008,0.03738336,118790.0,118780.0,1.23399809]
["bitfinex","BTCUSD",1753246423167,0.04580115,118790.0,118780.0,1.23399809]
["bitfinex","BTCUSD",1753246423424,0.05421908,118790.0,118780.0,1.23399809]
["bitfinex","BTCUSD",1753246423611,0.05421901,118790.0,118780.0,1.23399809]
["bitfinex","BTCUSD",1753246423842,0.04580115,118790.0,118780.0,1.23399809]
["bitfinex","BTCUSD",1753246424033,0.05421915,118790.0,118780.0,1.23399809]
["bitfinex","BTCUSD",1753246425843,0.05421915,118790.0,118780.0,1.24235847]
["bitfinex","BTCUSD",1753246426306,0.06263722,118790.0,118780.0,1.24235847]
["bitfinex","BTCUSD",1753246429099,0.06263722,118790.0,118780.0,1.11455847]
["bitfinex","BTCUSD",1753246429300,0.06473722,118790.0,118780.0,1.22601847]
["bitfinex","BTCUSD",1753246430633,0.23310213,118790.0,118780.0,1.22601847]
["bitfinex","BTCUSD",1753246431757,0.05631965,118790.0,118780.0,1.22601847]
["bitfinex","BTCUSD",1753246435308,0.23310213,118790.0,118780.0,1.22601847]
["bitfinex","BTCUSD",1753246435492,0.23310269,118790.0,118780.0,1.21760005]
["bitfinex","BTCUSD",1753246435721,0.23310269,118790.0,118780.0,1.22601847]
["bitfinex","BTCUSD",1753246437651,0.04790157,118790.0,118780.0,1.22601847]
["bitfinex","BTCUSD",1753246438030,0.04275157,118790.0,118780.0,1.22601847]
["bitfinex","BTCUSD",1753246438258,0.04275157,118790.0,118780.0,1.24211847]
["bitfinex","BTCUSD",1753246438468,0.05116936,118790.0,118780.0,1.24211847]
["bitfinex","BTCUSD",1753246438621,0.04275136,118790.0,118780.0,1.24211847]
["bitfinex","BTCUSD",1753246438839,0.0343335,118790.0,118780.0,1.24211847]
["bitfinex","BTCUSD",1753246439359,4.912e-05,118790.0,118780.0,1.24382847]
["bitfinex","BTCUSD",1753246439600,4.912e-05,118790.0,118780.0,1.56255521]
["bitfinex","BTCUSD",1753246440063,4.912e-05,118790.0,118780.0,1.64703251]
["bitfinex","BTCUSD",1753246440499,4.912e-05,118790.0,118780.0,1.67128751]
["bitfinex","BTCUSD",1753246440707,4.912e-05,118790.0,118780.0,1.67328751]
["bitfinex","BTCUSD",1753246440916,4.912e-05,118790.0,118780.0,1.67428751]
["bitfinex","BTCUSD",1753246442623,4.912e-05,118790.0,118780.0,1.67328751]
["bitfinex","BTCUSD",1753246442832,4.912e-05,118790.0,118780.0,1.67528751]
["bitfinex","BTCUSD",1753246443043,4.912e-05,118790.0,118780.0,1.67428751]
["bitfinex","BTCUSD",1753246443474,4.912e-05,118790.0,118780.0,1.67628751]
["bitfinex","BTCUSD",1753246443919,0.00104912,118790.0,118780.0,1.68028751]
["bitfinex","BTCUSD",1753246446532,0.00104912,118790.0,118780.0,1.55252751]
["bitfinex","BTCUSD",1753246446738,0.00104912,118790.0,118780.0,1.68028751]
["bitfinex","BTCUSD",1753246449331,0.00104912,118790.0,118780.0,1.32605931]
["bitfinex","BTCUSD",1753246451715,0.00104912,118790.0,118780.0,1.19829931]
["bitfinex","BTCUSD",1753246451955,0.00104912,118790.0,118780.0,1.32430931]
["bitfinex","BTCUSD",1753246458793,0.00104912,118790.0,118780.0,1.32601931]
["bitfinex","BTCUSD",1753246462957,0.00104912,118790.0,118780.0,1.04279403]
["bitfinex","BTCUSD",1753246463183,0.00104912,118790.0,118780.0,1.32430931]
["bitfinex","BTCUSD",1753246467365,0.00418912,118790.0,118780.0,1.32430931]
["bitfinex","BTCUSD",1753246467776,0.00104912,118790.0,118780.0,1.32430931]
["bitfinex","BTCUSD",1753246471339,0.00104912,118790.0,118780.0,1.67835499]
["bitfinex","BTCUSD",1753246480362,0.00104912,118790.0,118780.0,1.68006499]
["bitfinex","BTCUSD",1753246485174,0.00104912,118790.0,118780.0,1.67835499]
["bitfinex","BTCUSD",1753246487451,0.00104912,118790.0,118780.0,1.66999461]
["bitfinex","BTCUSD",1753246490668,0.00104912,118790.0,118780.0,1.67860441]
["bitfinex","BTCUSD",1753246491539,0.00104912,118790.0,118780.0,1.55088441]
["bitfinex","BTCUSD",1753246491749,0.00313912,118790.0,118780.0,1.67860441]
["bitfinex","BTCUSD",1753246492023,0.00627912,118790.0,118780.0,1.67860441]
["bitfinex","BTCUSD",1753246492200,0.00627912,118790.0,118780.0,1.34386893]
["bitfinex","BTCUSD",1753246492421,0.00627912,118790.0,118780.0,1.66250441]
["bitfinex","BTCUSD",1753246493687,0.00627912,118790.0,118780.0,1.67760441]
["bitfinex","BTCUSD",1753246493887,0.00418912,118790.0,118780.0,1.67760441]
["bitfinex","BTCUSD",1753246494648,0.00104912,118790.0,118780.0,1.67760441]
["bitfinex","BTCUSD",1753246503061,0.00104912,118790.0,118780.0,1.65234941]
["bitfinex","BTCUSD",1753246503867,0.00104912,118790.0,118780.0,1.65405941]
["bitfinex","BTCUSD",1753246509303,0.003,118810.0,118800.0,0.54980182]
["bitfinex","BTCUSD",1753246509510,0.00304917,118810.0,118800.0,1.40123008]
["bitfinex","BTCUSD",1753246509720,0.00304917,118810.0,118800.0,1.41743008]
["bitfinex","BTCUSD",1753246510241,0.00304917,118810.0,118800.0,1.73606556]
["bitfinex","BTCUSD",1753246510442,0.00304917,118810.0,118800.0,1.73777556]
["bitfinex","BTCUSD",1753246510886,0.00304917,118810.0,118800.0,1.73977556]
["bitfinex","BTCUSD",1753246511079,0.00304917,118810.0,118800.0,1.74277556]
["bitfinex","BTCUSD",1753246515586,0.00304917,118810.0,118800.0,1.74106556]
["bitfinex","BTCUSD",1753246515799,0.00304917,118810.0,118800.0,1.42243008]
["bitfinex","BTCUSD",1753246516201,0.00304917,118810.0,118800.0,1.74106556]
["bitfinex","BTCUSD",1753246516616,0.00304917,118810.0,118800.0,1.42243008]
["bitfinex","BTCUSD",1753246516961,0.00611917,118810.0,118800.0,1.40623008]
["bitfinex","BTCUSD",1753246517170,0.00611917,118810.0,118800.0,1.42243008]
["bitfinex","BTCUSD",1753246520962,0.00304917,118810.0,118800.0,1.42243008]
["bitfinex","BTCUSD",1753246522988,0.00816917,118810.0,118800.0,1.42243008]
["bitfinex","BTCUSD",1753246525176,0.00816917,118810.0,118800.0,1.40623008]
["bitfinex","BTCUSD",1753246527080,0.00816917,118810.0,118800.0,1.72486556]
["bitfinex","BTCUSD",1753246527809,0.00816917,118810.0,118800.0,1.74066556]
["bitfinex","BTCUSD",1753246528306,0.00816917,118810.0,118800.0,1.42203008]
["bitfinex","BTCUSD",1753246531090,0.00816917,118810.0,118800.0,1.38999008]
["bitfinex","BTCUSD",1753246531278,0.00816917,118810.0,118800.0,1.38799008]
["bitfinex","BTCUSD",1753246531887,0.00816917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246533612,0.00816917,118810.0,118800.0,1.46223008]
["bitfinex","BTCUSD",1753246533824,0.00816917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246534028,0.03906917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246536702,0.02356917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246537140,0.03986917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246538161,0.02356917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246538398,0.00816917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246538627,0.00816917,118810.0,118800.0,0.95259912]
["bitfinex","BTCUSD",1753246538843,0.00816917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246541863,0.00816917,118810.0,118800.0,1.60697008]
["bitfinex","BTCUSD",1753246543074,0.00816917,118810.0,118800.0,1.92560556]
["bitfinex","BTCUSD",1753246543578,0.00816917,118810.0,118800.0,1.60697008]
["bitfinex","BTCUSD",1753246543833,0.00816917,118810.0,118800.0,1.92560556]
["bitfinex","BTCUSD",1753246544358,0.00816917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246544609,0.00816917,118810.0,118800.0,1.90850556]
["bitfinex","BTCUSD",1753246545133,0.00816917,118810.0,118800.0,1.58987008]
["bitfinex","BTCUSD",1753246546592,0.00816917,118810.0,118800.0,1.60807008]
["bitfinex","BTCUSD",1753246548424,0.00816917,118810.0,118800.0,1.92670556]
["bitfinex","BTCUSD",1753246548659,0.00816917,118810.0,118800.0,1.60807008]
["bitfinex","BTCUSD",1753246549103,0.00816917,118810.0,118800.0,1.92670556]
["bitfinex","BTCUSD",1753246549491,0.00304917,118810.0,118800.0,1.92670556]
["bitfinex","BTCUSD",1753246549702,0.00304917,118810.0,118800.0,1.94421556]
["bitfinex","BTCUSD",1753246550090,0.00304917,118810.0,118800.0,1.95991556]
["bitfinex","BTCUSD",1753246555920,0.00599,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1753246556136,0.00810917,118830.0,118820.0,1.2984402]
["bitfinex","BTCUSD",1753246557232,0.00810917,118830.0,118820.0,1.2994402]
["bitfinex","BTCUSD",1753246558047,0.00810917,118830.0,118820.0,0.66216924]
["bitfinex","BTCUSD",1753246558251,0.00810917,118830.0,118820.0,1.3014302]
["bitfinex","BTCUSD",1753246558457,0.00810917,118830.0,118820.0,1.3179302]
["bitfinex","BTCUSD",1753246559507,0.00810917,118830.0,118820.0,1.3014302]
["bitfinex","BTCUSD",1753246560018,0.00810917,118830.0,118820.0,1.3004302]
["bitfinex","BTCUSD",1753246560222,0.00810917,118830.0,118820.0,1.3024302]
["bitfinex","BTCUSD",1753246560710,0.00810917,118830.0,118820.0,1.4013075]
["bitfinex","BTCUSD",1753246560920,0.00304917,118830.0,118820.0,1.73815298]
["bitfinex","BTCUSD",1753246561149,1e-08,118830.0,118820.0,1.74315298]
["bitfinex","BTCUSD",1753246561633,1e-08,118830.0,118820.0,1.79315298]
["bitfinex","BTCUSD",1753246561856,1e-08,118830.0,118820.0,1.84151898]
["bitfinex","BTCUSD",1753246562076,1e-08,118830.0,118820.0,1.79451898]
["bitfinex","BTCUSD",1753246562297,1e-08,118830.0,118820.0,1.84851898]
["bitfinex","BTCUSD",1753246562526,1e-08,118830.0,118820.0,1.84451898]
["bitfinex","BTCUSD",1753246562985,1e-08,118830.0,118820.0,0.89461254]
["bitfinex","BTCUSD",1753246563875,1e-08,118830.0,118820.0,0.89161254]
["bitfinex","BTCUSD",1753246564333,0.00100001,118830.0,118820.0,0.89761254]
["bitfinex","BTCUSD",1753246565420,0.00100001,118830.0,118820.0,1.46341374]
["bitfinex","BTCUSD",1753246567067,1e-08,118830.0,118820.0,1.46341374]
["bitfinex","BTCUSD",1753246584419,0.06711691,118860.0,118850.0,0.53352038]
["bitfinex","BTCUSD",1753246584624,0.06711691,118860.0,118850.0,1.31332888]
["bitfinex","BTCUSD",1753246584625,0.06919691,118860.0,118850.0,1.31332888]
["bitfinex","BTCUSD",1753246584832,0.06919691,118860.0,118850.0,1.03042828]
["bitfinex","BTCUSD",1753246585032,0.06711691,118860.0,118850.0,1.04662828]
["bitfinex","BTCUSD",1753246585232,0.06711691,118860.0,118850.0,1.75908415]
["bitfinex","BTCUSD",1753246585472,0.06711691,118860.0,118850.0,1.76224415]
["bitfinex","BTCUSD",1753246585809,0.00077063,118870.0,118860.0,0.53350409]
["bitfinex","BTCUSD",1753246586025,0.00285063,118870.0,118860.0,1.92736089]
["bitfinex","BTCUSD",1753246586231,0.00590063,118870.0,118860.0,1.92736089]
["bitfinex","BTCUSD",1753246586638,0.00590063,118870.0,118860.0,1.93562325]
["bitfinex","BTCUSD",1753246586956,0.00590063,118870.0,118860.0,1.96086025]
["bitfinex","BTCUSD",1753246587159,0.00590063,118870.0,118860.0,1.57198362]
["bitfinex","BTCUSD",1753246587526,0.00590063,118870.0,118860.0,1.57598362]
["bitfinex","BTCUSD",1753246588146,0.00590063,118870.0,118860.0,1.57698362]
["bitfinex","BTCUSD",1753246588631,0.00590063,118870.0,118860.0,1.2941632]
["bitfinex","BTCUSD",1753246589616,0.00590063,118870.0,118860.0,1.57698362]
["bitfinex","BTCUSD",1753246591274,0.03700063,118870.0,118860.0,1.2096459]
["bitfinex","BTCUSD",1753246591513,0.03700063,118870.0,118860.0,1.18414387]
["bitfinex","BTCUSD",1753246593486,0.03700063,118870.0,118860.0,1.05662387]
["bitfinex","BTCUSD",1753246593696,0.03700063,118870.0,118860.0,1.18414387]
["bitfinex","BTCUSD",1753246595384,0.03700063,118870.0,118860.0,1.20912141]
["bitfinex","BTCUSD",1753246597910,0.02130063,118870.0,118860.0,1.20912141]
["bitfinex","BTCUSD",1753246599632,0.00590063,118870.0,118860.0,1.20912141]
["bitfinex","BTCUSD",1753246600060,0.00590063,118870.0,118860.0,1.21109141]
["bitfinex","BTCUSD",1753246600494,0.00590063,118870.0,118860.0,1.08357141]
["bitfinex","BTCUSD",1753246600705,0.00590063,118870.0,118860.0,1.21109141]
["bitfinex","BTCUSD",1753246601370,0.00590063,118870.0,118860.0,0.92827099]
["bitfinex","BTCUSD",1753246601552,0.00590063,118870.0,118860.0,1.21109141]
["bitfinex","BTCUSD",1753246601728,0.00590063,118870.0,118860.0,1.57838913]
["bitfinex","BTCUSD",1753246601932,0.00590063,118870.0,118860.0,1.59378913]
["bitfinex","BTCUSD",1753246602128,0.00285063,118870.0,118860.0,1.59378913]
["bitfinex","BTCUSD",1753246602340,0.00077063,118870.0,118860.0,1.59378913]
["bitfinex","BTCUSD",1753246604908,0.00077063,118870.0,118860.0,1.60988913]
["bitfinex","BTCUSD",1753246605963,0.00077063,118870.0,118860.0,1.61304913]
["bitfinex","BTCUSD",1753246609126,0.00625,118890.0,118880.0,0.75911238]
["bitfinex","BTCUSD",1753246609352,0.00847757,118890.0,118880.0,0.97307968]
["bitfinex","BTCUSD",1753246609876,0.00847757,118890.0,118880.0,0.99831268]
["bitfinex","BTCUSD",1753246610302,0.00542757,118890.0,118880.0,1.33831268]
["bitfinex","BTCUSD",1753246610511,0.00642757,118890.0,118880.0,1.35441268]
["bitfinex","BTCUSD",1753246611356,0.00542757,118890.0,118880.0,1.35441268]
["bitfinex","BTCUSD",1753246612865,0.00334757,118890.0,118880.0,1.37397268]
["bitfinex","BTCUSD",1753246613277,0.00334757,118890.0,118880.0,1.37497268]
["bitfinex","BTCUSD",1753246613921,0.00334757,118890.0,118880.0,1.37397268]
["bitfinex","BTCUSD",1753246614348,0.00334757,118890.0,118880.0,1.37597268]
["bitfinex","BTCUSD",1753246614560,0.00334757,118890.0,118880.0,1.37697268]
["bitfinex","BTCUSD",1753246616926,0.0002,118900.0,118880.0,1.37697268]
["bitfinex","BTCUSD",1753246617111,0.0002,118900.0,118890.0,1.34817619]
["bitfinex","BTCUSD",1753246617348,0.0002,118900.0,118890.0,1.34811341]
["bitfinex","BTCUSD",1753246617588,0.0002,118900.0,118890.0,1.37334141]
["bitfinex","BTCUSD",1753246618219,1e-08,118900.0,118890.0,1.37334141]
["bitfinex","BTCUSD",1753246619812,1e-08,118900.0,118890.0,1.37434141]
["bitfinex","BTCUSD",1753246620272,1e-08,118900.0,118890.0,1.42434141]
["bitfinex","BTCUSD",1753246622732,1e-08,118900.0,118890.0,1.42534141]
["bitfinex","BTCUSD",1753246626045,1e-08,118900.0,118890.0,1.42434141]
["bitfinex","BTCUSD",1753246626391,1e-08,118900.0,118890.0,1.42334141]
["bitfinex","BTCUSD",1753246626596,1e-08,118900.0,118890.0,1.42634141]
["bitfinex","BTCUSD",1753246628084,1e-08,118900.0,118890.0,1.42834141]
["bitfinex","BTCUSD",1753246628554,1e-08,118910.0,118900.0,1.14907983]
["bitfinex","BTCUSD",1753246628845,1e-08,118910.0,118900.0,1.39755713]
["bitfinex","BTCUSD",1753246629357,1e-08,118910.0,118900.0,1.40092013]
["bitfinex","BTCUSD",1753246629826,1e-08,118910.0,118900.0,1.40192013]
["bitfinex","BTCUSD",1753246630454,1e-08,118910.0,118900.0,1.40292013]
["bitfinex","BTCUSD",1753246633517,1e-08,118920.0,118910.0,1.18026357]
["bitfinex","BTCUSD",1753246633727,1e-08,118920.0,118910.0,1.39442087]
["bitfinex","BTCUSD",1753246633928,1e-08,118920.0,118910.0,1.39754087]
["bitfinex","BTCUSD",1753246634138,1e-08,118920.0,118910.0,1.40090387]
["bitfinex","BTCUSD",1753246634559,1e-08,118930.0,118920.0,1.1145473]
["bitfinex","BTCUSD",1753246634775,1e-08,118930.0,118920.0,1.5304246]
["bitfinex","BTCUSD",1753246634976,1e-08,118930.0,118920.0,1.24760418]
["bitfinex","BTCUSD",1753246635196,1e-08,118930.0,118920.0,1.27282518]
["bitfinex","BTCUSD",1753246636746,1e-08,118930.0,118920.0,1.34194518]
["bitfinex","BTCUSD",1753246636949,1e-08,118930.0,118920.0,1.32594518]
["bitfinex","BTCUSD",1753246637151,1e-08,118930.0,118920.0,1.30066322]
["bitfinex","BTCUSD",1753246637328,1e-08,118930.0,118920.0,1.35066322]
["bitfinex","BTCUSD",1753246637534,1e-08,118930.0,118920.0,1.34754322]
["bitfinex","BTCUSD",1753246639140,1e-08,118930.0,118920.0,1.36324322]
["bitfinex","BTCUSD",1753246639342,0.00334,118940.0,118930.0,0.5333902]
["bitfinex","BTCUSD",1753246639551,0.0038316,118940.0,118930.0,0.7455075]
["bitfinex","BTCUSD",1753246639758,0.0057816,118940.0,118930.0,1.02832792]
["bitfinex","BTCUSD",1753246640098,0.0057816,118940.0,118930.0,1.05354892]
["bitfinex","BTCUSD",1753246641065,0.0222816,118940.0,118930.0,1.05354892]
["bitfinex","BTCUSD",1753246641440,0.0222816,118940.0,118930.0,0.92590892]
["bitfinex","BTCUSD",1753246641646,0.0376816,118940.0,118930.0,1.05350892]
["bitfinex","BTCUSD",1753246643000,0.0222816,118940.0,118930.0,0.92590892]
["bitfinex","BTCUSD",1753246643173,0.0057816,118940.0,118930.0,1.05350892]
["bitfinex","BTCUSD",1753246643816,0.0006916,118940.0,118930.0,1.37297934]
["bitfinex","BTCUSD",1753246644447,1e-08,118940.0,118930.0,1.37297934]
["bitfinex","BTCUSD",1753246645041,1e-08,118940.0,118930.0,1.37397934]
["bitfinex","BTCUSD",1753246646133,1e-08,118940.0,118930.0,1.37497934]
["bitfinex","BTCUSD",1753246646338,1e-08,118940.0,118930.0,1.37397934]
["bitfinex","BTCUSD",1753246646516,1e-08,118940.0,118930.0,1.37497934]
["bitfinex","BTCUSD",1753246646959,1e-08,118940.0,118930.0,1.37697934]
["bitfinex","BTCUSD",1753246651978,1e-08,118940.0,118930.0,1.39162896]
["bitfinex","BTCUSD",1753246652388,1e-08,118940.0,118930.0,1.37697934]
["bitfinex","BTCUSD",1753246653411,1e-08,118940.0,118930.0,0.8113385]
["bitfinex","BTCUSD",1753246653639,1e-08,118940.0,118930.0,1.37697934]
["bitfinex","BTCUSD",1753246655103,1e-08,118940.0,118930.0,0.8113385]
["bitfinex","BTCUSD",1753246655311,1e-08,118940.0,118930.0,1.37697934]
["bitfinex","BTCUSD",1753246661722,1e-08,118940.0,118930.0,1.24620934]
["bitfinex","BTCUSD",1753246662039,0.02174001,118940.0,118930.0,1.05742892]
["bitfinex","BTCUSD",1753246662251,0.00534001,118940.0,118930.0,1.05742892]
["bitfinex","BTCUSD",1753246663721,0.02114001,118940.0,118930.0,1.05742892]
["bitfinex","BTCUSD",1753246665622,0.00534001,118940.0,118930.0,1.05742892]
["bitfinex","BTCUSD",1753246667015,0.02044001,118940.0,118930.0,1.05742892]
["bitfinex","BTCUSD",1753246667217,0.03624001,118940.0,118930.0,1.05742892]
["bitfinex","BTCUSD",1753246668819,0.02044001,118940.0,118930.0,1.05742892]
["bitfinex","BTCUSD",1753246671738,0.02094001,118940.0,118930.0,1.05734892]
["bitfinex","BTCUSD",1753246671974,0.03664001,118940.0,118930.0,1.05734892]
["bitfinex","BTCUSD",1753246679583,0.03664001,118940.0,118930.0,0.92990892]
["bitfinex","BTCUSD",1753246679806,0.03664001,118940.0,118930.0,1.25898892]
["bitfinex","BTCUSD",1753246680659,0.02094001,118940.0,118930.0,1.25898892]
["bitfinex","BTCUSD",1753246681251,0.02094001,118940.0,118930.0,0.9761685]
["bitfinex","BTCUSD",1753246681453,0.03614001,118940.0,118930.0,1.25898892]
["bitfinex","BTCUSD",1753246684128,0.02094001,118940.0,118930.0,1.25898892]
["bitfinex","BTCUSD",1753246687247,0.00534001,118940.0,118930.0,1.25898892]
["bitfinex","BTCUSD",1753246691367,0.00534001,118940.0,118930.0,0.9761685]
["bitfinex","BTCUSD",1753246691500,0.00534001,118940.0,118930.0,1.25898892]
["bitfinex","BTCUSD",1753246695922,0.00534001,118940.0,118930.0,1.26110892]
["bitfinex","BTCUSD",1753246697897,0.00214001,118940.0,118930.0,1.27720892]
["bitfinex","BTCUSD",1753246699290,0.00214001,118940.0,118930.0,1.63000298]
["bitfinex","BTCUSD",1753246699511,0.00511001,118940.0,118930.0,1.61390298]
["bitfinex","BTCUSD",1753246700518,0.00511001,118940.0,118930.0,1.62950298]
["bitfinex","BTCUSD",1753246701266,0.00214001,118940.0,118930.0,1.62950298]
["bitfinex","BTCUSD",1753246703270,0.00511001,118940.0,118930.0,1.62950298]
["bitfinex","BTCUSD",1753246703446,0.00511001,118940.0,118930.0,1.61390298]
["bitfinex","BTCUSD",1753246704352,0.00511001,118940.0,118930.0,1.63010298]
["bitfinex","BTCUSD",1753246705177,0.00214001,118940.0,118930.0,1.63010298]
["bitfinex","BTCUSD",1753246705382,1e-08,118940.0,118930.0,1.63010298]
["bitfinex","BTCUSD",1753246707578,0.02188,118950.0,118940.0,0.53337393]
["bitfinex","BTCUSD",1753246707741,0.02403,118950.0,118940.0,1.29638841]
["bitfinex","BTCUSD",1753246708068,0.03993,118950.0,118940.0,1.29638841]
["bitfinex","BTCUSD",1753246708281,0.03993,118950.0,118940.0,1.32161041]
["bitfinex","BTCUSD",1753246708487,0.03993,118950.0,118940.0,1.53147215]
["bitfinex","BTCUSD",1753246709181,0.03993,118950.0,118940.0,1.53247215]
["bitfinex","BTCUSD",1753246710213,0.02403,118950.0,118940.0,1.53247215]
["bitfinex","BTCUSD",1753246710352,0.02403,118950.0,118940.0,1.53347215]
["bitfinex","BTCUSD",1753246712674,0.00843,118950.0,118940.0,1.53347215]
["bitfinex","BTCUSD",1753246713237,0.0032,118950.0,118940.0,1.65426945]
["bitfinex","BTCUSD",1753246717519,0.00011546,118950.0,118940.0,1.65426945]
["bitfinex","BTCUSD",1753246717930,0.00011546,118950.0,118940.0,1.65131945]
["bitfinex","BTCUSD",1753246719703,0.00011546,118950.0,118940.0,1.65426945]
["bitfinex","BTCUSD",1753246721655,0.00011546,118950.0,118940.0,1.97207669]
["bitfinex","BTCUSD",1753246722294,0.00011546,118950.0,118940.0,1.65426945]
["bitfinex","BTCUSD",1753246726026,1e-08,118950.0,118940.0,1.97207669]
["bitfinex","BTCUSD",1753246727535,0.00628,118970.0,118960.0,0.53334143]
["bitfinex","BTCUSD",1753246727739,0.00857739,118970.0,118960.0,1.38083321]
["bitfinex","BTCUSD",1753246727977,0.03927739,118970.0,118960.0,0.61781873]
["bitfinex","BTCUSD",1753246728188,0.03927739,118970.0,118960.0,0.97014298]
["bitfinex","BTCUSD",1753246728189,0.13224823,118970.0,118960.0,0.97014298]
["bitfinex","BTCUSD",1753246728392,0.15746373,118970.0,118960.0,0.97854867]
["bitfinex","BTCUSD",1753246728822,0.1510584,118970.0,118960.0,0.97854867]
["bitfinex","BTCUSD",1753246729027,0.1083943,118970.0,118960.0,0.97854867]
["bitfinex","BTCUSD",1753246729231,0.13360931,118970.0,118960.0,0.97854867]
["bitfinex","BTCUSD",1753246729442,0.12830155,118970.0,118960.0,0.97854867]
["bitfinex","BTCUSD",1753246729648,0.12830148,118970.0,118960.0,0.97854867]
["bitfinex","BTCUSD",1753246730588,0.13670653,118970.0,118960.0,0.97854867]
["bitfinex","BTCUSD",1753246730936,0.1367066,118970.0,118960.0,0.85114867]
["bitfinex","BTCUSD",1753246731174,0.1367066,118970.0,118960.0,0.94321381]
["bitfinex","BTCUSD",1753246731381,0.06118457,118970.0,118960.0,0.94321381]
["bitfinex","BTCUSD",1753246731554,0.05277966,118970.0,118960.0,0.94321381]
["bitfinex","BTCUSD",1753246732627,0.05277966,118970.0,118960.0,1.14485381]
["bitfinex","BTCUSD",1753246733191,0.06118464,118970.0,118960.0,1.14485381]
["bitfinex","BTCUSD",1753246735036,0.04437482,118970.0,118960.0,1.14485381]
["bitfinex","BTCUSD",1753246735231,0.04437482,118970.0,118960.0,1.42732619]
["bitfinex","BTCUSD",1753246735437,0.04227739,118970.0,118960.0,1.42732619]
["bitfinex","BTCUSD",1753246736191,0.05068223,118970.0,118960.0,1.42732619]
["bitfinex","BTCUSD",1753246736598,0.05068223,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246736798,0.05908721,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246737018,0.05068223,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246737648,0.06118457,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246737854,0.05277966,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246738242,0.04437482,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246738439,0.05277966,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246739703,0.06118471,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246740295,0.06118464,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246740516,0.06958969,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246741096,0.07799481,118970.0,118960.0,1.42932619]
["bitfinex","BTCUSD",1753246741284,0.07799481,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246743239,0.06118464,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246743444,0.06068464,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246743626,0.06908976,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246743800,0.06068464,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246744007,0.07749488,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246744216,0.06908969,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246744415,0.07749488,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246744619,0.06908969,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246744846,0.07749488,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246745082,0.06908969,118970.0,118960.0,1.14685381]
["bitfinex","BTCUSD",1753246745291,0.25401038,118970.0,118960.0,1.01945395]
["bitfinex","BTCUSD",1753246745497,0.08380335,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246745708,0.07749523,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246746296,0.06908997,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246746447,0.07749523,118970.0,118960.0,1.02785964]
["bitfinex","BTCUSD",1753246746669,0.07749516,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246747275,0.04387482,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246747484,0.05227973,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246749043,0.05227966,118970.0,118960.0,1.43769202]
["bitfinex","BTCUSD",1753246750401,0.06068464,118970.0,118960.0,1.43769202]
["bitfinex","BTCUSD",1753246750716,0.04387482,118970.0,118960.0,1.43769202]
["bitfinex","BTCUSD",1753246750925,0.05227973,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246751148,0.04387482,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246751514,0.04177739,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246751729,0.05018223,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246752283,0.05227966,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246753336,0.04387482,118970.0,118960.0,1.15521964]
["bitfinex","BTCUSD",1753246755350,0.04387482,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246755562,0.04387482,118970.0,118960.0,1.06313953]
["bitfinex","BTCUSD",1753246755732,0.04387482,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246757418,0.05227966,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246757630,0.02887482,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246758857,0.03727966,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246759261,0.02887482,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246760704,0.01317482,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246763876,0.02157966,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246764392,0.01317482,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246764600,0.02998471,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246764871,0.02157966,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246765097,0.02998464,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246767558,0.04518464,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246767802,0.04518457,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246768026,0.05358955,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246768609,0.04518457,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246769369,0.02157966,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246769549,0.17247966,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246771111,0.16407482,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246771342,0.17247966,118970.0,118960.0,1.19049953]
["bitfinex","BTCUSD",1753246772184,0.16939966,118970.0,118960.0,1.19259953]
["bitfinex","BTCUSD",1753246772404,0.15674739,118970.0,118960.0,1.22687953]
["bitfinex","BTCUSD",1753246772642,0.15884482,118970.0,118960.0,1.22687953]
["bitfinex","BTCUSD",1753246772852,0.15674739,118970.0,118960.0,1.22687953]
["bitfinex","BTCUSD",1753246773052,0.15674739,118970.0,118960.0,1.5446318]
["bitfinex","BTCUSD",1753246784880,0.15674739,118970.0,118960.0,1.5445918]
["bitfinex","BTCUSD",1753246795481,0.15574739,118970.0,118960.0,1.5445918]
["bitfinex","BTCUSD",1753246796189,0.15374739,118970.0,118960.0,1.5445918]
["bitfinex","BTCUSD",1753246798337,0.15374739,118970.0,118960.0,1.6290691]
["bitfinex","BTCUSD",1753246798758,0.15374739,118970.0,118960.0,1.6300691]
["bitfinex","BTCUSD",1753246799603,0.15374739,118970.0,118960.0,1.6310691]
["bitfinex","BTCUSD",1753246802806,0.15374739,118970.0,118960.0,1.6310291]
["bitfinex","BTCUSD",1753246803244,0.16096482,118970.0,118960.0,0.54774726]
["bitfinex","BTCUSD",1753246803459,0.16096482,118970.0,118960.0,1.19237953]
["bitfinex","BTCUSD",1753246803895,0.16096482,118970.0,118960.0,1.06509953]
["bitfinex","BTCUSD",1753246804107,0.16096482,118970.0,118960.0,1.5101318]
["bitfinex","BTCUSD",1753246804950,0.16096482,118970.0,118960.0,1.3828518]
["bitfinex","BTCUSD",1753246805159,0.16096482,118970.0,118960.0,1.5101318]
["bitfinex","BTCUSD",1753246805360,0.16096482,118970.0,118960.0,1.43940954]
["bitfinex","BTCUSD",1753246806088,0.15886739,118970.0,118960.0,1.43940954]
["bitfinex","BTCUSD",1753246806541,0.15374739,118970.0,118960.0,1.47310954]
["bitfinex","BTCUSD",1753246806706,0.15374739,118970.0,118960.0,1.56075684]
["bitfinex","BTCUSD",1753246812977,0.15359843,118970.0,118960.0,1.56075684]
["bitfinex","BTCUSD",1753246814817,0.15341947,118970.0,118960.0,1.56075684]
["bitfinex","BTCUSD",1753246815869,0.1532955,118970.0,118960.0,1.56075684]
["bitfinex","BTCUSD",1753246816309,0.15304655,118970.0,118960.0,1.56075684]
["bitfinex","BTCUSD",1753246816501,0.02,118980.0,118970.0,0.56532517]
["bitfinex","BTCUSD",1753246816650,0.02012384,118980.0,118970.0,1.34382475]
["bitfinex","BTCUSD",1753246816896,0.02012384,118980.0,118970.0,1.06460361]
["bitfinex","BTCUSD",1753246817296,0.01962595,118980.0,118970.0,1.06460361]
["bitfinex","BTCUSD",1753246819029,0.019377,118980.0,118970.0,1.06460361]
["bitfinex","BTCUSD",1753246819442,0.01932802,118980.0,118970.0,0.93736361]
["bitfinex","BTCUSD",1753246819652,0.01932802,118980.0,118970.0,1.06460361]
["bitfinex","BTCUSD",1753246821976,0.0190791,118980.0,118970.0,1.06460361]
["bitfinex","BTCUSD",1753246822999,0.01903012,118980.0,118970.0,1.06460361]
["bitfinex","BTCUSD",1753246824403,0.01895615,118980.0,118970.0,1.06460361]
["bitfinex","BTCUSD",1753246825940,0.01870723,118980.0,118970.0,1.06460361]
["bitfinex","BTCUSD",1753246829164,0.01870723,118980.0,118970.0,1.34699475]
["bitfinex","BTCUSD",1753246829623,0.01860827,118980.0,118970.0,1.34699475]
["bitfinex","BTCUSD",1753246830054,0.0032,118990.0,118980.0,0.56380893]
["bitfinex","BTCUSD",1753246830270,0.00320011,118990.0,118980.0,1.34291851]
["bitfinex","BTCUSD",1753246830475,0.00315613,118990.0,118980.0,1.34616851]
["bitfinex","BTCUSD",1753246833148,0.00315613,118990.0,118980.0,1.06377737]
["bitfinex","BTCUSD",1753246833450,0.00315613,118990.0,118980.0,1.34616851]
["bitfinex","BTCUSD",1753246833846,0.00315613,118990.0,118980.0,1.06377737]
["bitfinex","BTCUSD",1753246834679,0.00315613,118990.0,118980.0,1.34616851]
["bitfinex","BTCUSD",1753246835675,0.00315613,118990.0,118980.0,1.34716851]
["bitfinex","BTCUSD",1753246835849,0.00305217,118990.0,118980.0,1.34716851]
["bitfinex","BTCUSD",1753246836054,0.00305217,118990.0,118980.0,1.34616851]
["bitfinex","BTCUSD",1753246836460,0.00305217,118990.0,118980.0,1.34716851]
["bitfinex","BTCUSD",1753246836681,0.00305217,118990.0,118980.0,1.34816851]
["bitfinex","BTCUSD",1753246837325,0.00255331,118990.0,118980.0,1.34816851]
["bitfinex","BTCUSD",1753246838273,0.00787331,118990.0,118980.0,1.06252737]
["bitfinex","BTCUSD",1753246838415,0.00787331,118990.0,118980.0,1.04732737]
["bitfinex","BTCUSD",1753246839059,0.00787331,118990.0,118980.0,1.03198737]
["bitfinex","BTCUSD",1753246839254,0.00787331,118990.0,118980.0,0.94542007]
["bitfinex","BTCUSD",1753246839506,0.02427331,118990.0,118980.0,0.81770007]
["bitfinex","BTCUSD",1753246839709,0.02427331,118990.0,118980.0,1.14698007]
["bitfinex","BTCUSD",1753246839710,0.04907674,118990.0,118980.0,1.14698007]
["bitfinex","BTCUSD",1753246839916,0.04067331,118990.0,118980.0,0.67926007]
["bitfinex","BTCUSD",1753246840123,0.24434297,118990.0,118980.0,0.6708558]
["bitfinex","BTCUSD",1753246840318,0.23384246,118990.0,118980.0,0.79017131]
["bitfinex","BTCUSD",1753246840520,0.22543861,118990.0,118980.0,0.67085587]
["bitfinex","BTCUSD",1753246840782,0.22543861,118990.0,118980.0,1.13861587]
["bitfinex","BTCUSD",1753246840941,0.22543861,118990.0,118980.0,0.79861587]
["bitfinex","BTCUSD",1753246841327,0.22543861,118990.0,118980.0,1.14702036]
["bitfinex","BTCUSD",1753246841524,0.22543861,118990.0,118980.0,1.14602036]
["bitfinex","BTCUSD",1753246841860,0.24488763,118990.0,118980.0,1.12080661]
["bitfinex","BTCUSD",1753246842059,0.32096101,118990.0,118980.0,0.82395114]
["bitfinex","BTCUSD",1753246842244,0.32083689,118990.0,118980.0,0.95171114]
["bitfinex","BTCUSD",1753246843096,0.32083689,118990.0,118980.0,0.82395114]
["bitfinex","BTCUSD",1753246843267,0.32083689,118990.0,118980.0,0.95167114]
["bitfinex","BTCUSD",1753246843471,0.32183689,118990.0,118980.0,0.95167114]
["bitfinex","BTCUSD",1753246844539,0.32183689,118990.0,118980.0,1.12817138]
["bitfinex","BTCUSD",1753246844745,0.32183689,118990.0,118980.0,1.14498057]
["bitfinex","BTCUSD",1753246844926,0.32173779,118990.0,118980.0,1.14498057]
["bitfinex","BTCUSD",1753246845433,0.32173779,118990.0,118980.0,1.15338506]
["bitfinex","BTCUSD",1753246848007,0.32123827,118990.0,118980.0,1.16178948]
["bitfinex","BTCUSD",1753246848692,0.32964205,118990.0,118980.0,1.16178948]
["bitfinex","BTCUSD",1753246848898,0.33804611,118990.0,118980.0,1.16178948]
["bitfinex","BTCUSD",1753246849109,0.33804611,118990.0,118980.0,1.1617887]
["bitfinex","BTCUSD",1753246849721,0.1615607,118990.0,118980.0,1.1617887]
["bitfinex","BTCUSD",1753246849923,0.16365813,118990.0,118980.0,1.1617887]
["bitfinex","BTCUSD",1753246851401,0.16365771,118990.0,118980.0,1.1617887]
["bitfinex","BTCUSD",1753246851619,0.34837279,118990.0,118980.0,0.55836933]
["bitfinex","BTCUSD",1753246851825,0.34627536,118990.0,118980.0,1.14502057]
["bitfinex","BTCUSD",1753246852235,0.34627585,118990.0,118980.0,1.01726057]
["bitfinex","BTCUSD",1753246852438,0.34627585,118990.0,118980.0,1.15342499]
["bitfinex","BTCUSD",1753246852879,0.33787207,118990.0,118980.0,1.14502064]
["bitfinex","BTCUSD",1753246853084,0.32106416,118990.0,118980.0,0.66928]
["bitfinex","BTCUSD",1753246854077,0.32106416,118990.0,118980.0,0.8457801]
["bitfinex","BTCUSD",1753246854282,0.32100511,118990.0,118980.0,1.1365758]
["bitfinex","BTCUSD",1753246854741,0.32940896,118990.0,118980.0,1.15338457]
["bitfinex","BTCUSD",1753246855330,0.62870896,118990.0,118980.0,1.15338457]
["bitfinex","BTCUSD",1753246856811,0.62870896,118990.0,118980.0,1.1365758]
["bitfinex","BTCUSD",1753246857013,0.62870896,118990.0,118980.0,1.14498029]
["bitfinex","BTCUSD",1753246857218,0.62870896,118990.0,118980.0,1.15338464]
["bitfinex","BTCUSD",1753246857697,0.6284597,118990.0,118980.0,1.15338464]
["bitfinex","BTCUSD",1753246857897,0.6284597,118990.0,118980.0,1.15334464]
["bitfinex","BTCUSD",1753246859204,0.62796018,118990.0,118980.0,1.15334464]
["bitfinex","BTCUSD",1753246859612,0.46828233,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246860020,0.46828233,118990.0,118980.0,0.87935777]
["bitfinex","BTCUSD",1753246860221,0.47668632,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246860422,0.44307092,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246860625,0.41867449,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246860762,0.42707827,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246860970,0.44217827,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246861191,0.4421782,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246861396,0.45058198,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246861986,0.45008246,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246862161,0.44167868,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246863160,0.45008253,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246863341,0.44167868,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246863689,0.45008253,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246863890,0.44167868,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246865188,0.45008246,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246865860,0.44167868,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246866259,0.41495497,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246866453,0.42335868,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246866670,0.42635868,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246868571,0.42635861,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246868782,0.43476239,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246869276,0.43476239,118990.0,118980.0,0.87935777]
["bitfinex","BTCUSD",1753246869485,0.42635861,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246869696,0.43476232,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246870365,0.41795497,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246870573,0.42635868,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246870891,0.42635868,118990.0,118980.0,1.16178891]
["bitfinex","BTCUSD",1753246871604,0.41795497,118990.0,118980.0,1.16178891]
["bitfinex","BTCUSD",1753246871794,0.42635861,118990.0,118980.0,1.16178891]
["bitfinex","BTCUSD",1753246872027,0.43476239,118990.0,118980.0,1.16178891]
["bitfinex","BTCUSD",1753246872207,0.43476232,118990.0,118980.0,1.16178891]
["bitfinex","BTCUSD",1753246872343,0.42635861,118990.0,118980.0,1.16178891]
["bitfinex","BTCUSD",1753246872714,0.43476232,118990.0,118980.0,1.16178891]
["bitfinex","BTCUSD",1753246873433,0.43476232,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246873643,0.47526624,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246874785,0.46686232,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246874994,0.47526624,118990.0,118980.0,1.16174891]
["bitfinex","BTCUSD",1753246875410,0.64334759,118990.0,118980.0,0.86274908]
["bitfinex","BTCUSD",1753246875620,0.46767023,118990.0,118980.0,1.15354457]
["bitfinex","BTCUSD",1753246875844,0.46767023,118990.0,118980.0,1.16194884]
["bitfinex","BTCUSD",1753246876059,0.46667017,118990.0,118980.0,1.16194884]
["bitfinex","BTCUSD",1753246876585,0.63475201,118990.0,118980.0,1.16194884]
["bitfinex","BTCUSD",1753246876809,0.62634837,118990.0,118980.0,1.15354457]
["bitfinex","BTCUSD",1753246877027,0.62494074,118990.0,118980.0,1.1367358]
["bitfinex","BTCUSD",1753246877253,0.61653675,118990.0,118980.0,0.20156]
["bitfinex","BTCUSD",1753246877458,0.89039971,118990.0,118980.0,0.20156]
["bitfinex","BTCUSD",1753246877673,0.59109971,118990.0,118980.0,0.20156]
["bitfinex","BTCUSD",1753246877890,1.05821662,118990.0,118980.0,0.32944]
["bitfinex","BTCUSD",1753246878113,1.08344262,118990.0,118980.0,0.32944]
["bitfinex","BTCUSD",1753246878354,1.08144262,118990.0,118980.0,0.32944]
["bitfinex","BTCUSD",1753246878536,1.01532571,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246878747,0.61522661,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246878962,0.61622661,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246879180,1.01616756,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246879396,1.02316756,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246880776,1.02016756,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246881203,1.02416756,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246882303,0.74177642,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246882514,0.74152716,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246882692,1.0239183,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246883305,1.02386926,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246885867,1.02336974,118990.0,118980.0,0.32948]
["bitfinex","BTCUSD",1753246887512,1.02336974,118990.0,118980.0,0.33088]
["bitfinex","BTCUSD",1753246887737,0.23466907,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753246887944,0.60367751,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246888361,0.60670751,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246888573,0.60670751,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753246888765,0.60670751,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246889213,0.66982833,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246889638,0.41266519,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246889848,0.69505633,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246890056,0.69805633,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246892242,0.63793551,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246893076,0.64656175,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246896147,0.36417061,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246897389,0.64656175,118970.0,118960.0,0.13436]
["bitfinex","BTCUSD",1753246898218,0.64656175,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753246898437,0.68938098,118970.0,118960.0,0.13424]
["bitfinex","BTCUSD",1753246899004,0.64656175,118970.0,118960.0,0.13424]
["bitfinex","BTCUSD",1753246907232,0.36417061,118970.0,118960.0,0.13424]
["bitfinex","BTCUSD",1753246907476,0.64656175,118970.0,118960.0,0.13424]
["bitfinex","BTCUSD",1753246915977,0.64656175,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753246916424,0.64656175,118970.0,118960.0,0.13388]
["bitfinex","BTCUSD",1753246916643,0.73103905,118970.0,118960.0,0.13388]
["bitfinex","BTCUSD",1753246919584,0.83103905,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753246920013,0.21890018,118950.0,118940.0,0.13184]
["bitfinex","BTCUSD",1753246920225,0.30551748,118950.0,118940.0,0.13184]
["bitfinex","BTCUSD",1753246920662,0.57446862,118950.0,118940.0,0.13184]
["bitfinex","BTCUSD",1753246920867,0.29207748,118950.0,118940.0,0.13184]
["bitfinex","BTCUSD",1753246921165,0.62610332,118950.0,118940.0,0.13184]
["bitfinex","BTCUSD",1753246921385,0.62610332,118950.0,118940.0,0.13198739]
["bitfinex","BTCUSD",1753246922391,0.65288698,118950.0,118940.0,0.13198739]
["bitfinex","BTCUSD",1753246922629,0.60125228,118950.0,118940.0,0.13198739]
["bitfinex","BTCUSD",1753246923760,0.60225228,118950.0,118940.0,0.13198739]
["bitfinex","BTCUSD",1753246924379,0.62748628,118950.0,118940.0,0.13198739]
["bitfinex","BTCUSD",1753246925015,0.62748628,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753246925225,0.62748628,118950.0,118940.0,0.13194739]
["bitfinex","BTCUSD",1753246925429,0.71196358,118950.0,118940.0,0.13194739]
["bitfinex","BTCUSD",1753246927191,0.68672958,118950.0,118940.0,0.13194739]
["bitfinex","BTCUSD",1753246929222,0.68672958,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246929494,0.68366958,118950.0,118940.0,0.16589739]
["bitfinex","BTCUSD",1753246930376,0.40127844,118950.0,118940.0,0.16589739]
["bitfinex","BTCUSD",1753246931699,0.40433844,118950.0,118940.0,0.16589739]
["bitfinex","BTCUSD",1753246933994,0.68672958,118950.0,118940.0,0.16589739]
["bitfinex","BTCUSD",1753246934396,0.68672958,118950.0,118940.0,0.14999739]
["bitfinex","BTCUSD",1753246936587,0.31680114,118950.0,118940.0,0.16619739]
["bitfinex","BTCUSD",1753246936789,0.31680114,118950.0,118940.0,0.16919739]
["bitfinex","BTCUSD",1753246936992,0.59919228,118950.0,118940.0,0.16919739]
["bitfinex","BTCUSD",1753246937200,0.63483475,118950.0,118940.0,0.16919739]
["bitfinex","BTCUSD",1753246937352,0.63483475,118950.0,118940.0,0.16619739]
["bitfinex","BTCUSD",1753246937560,0.69370313,118950.0,118940.0,0.16619739]
["bitfinex","BTCUSD",1753246939240,0.63483475,118950.0,118940.0,0.16619739]
["bitfinex","BTCUSD",1753246939564,0.31680114,118950.0,118940.0,0.16619739]
["bitfinex","BTCUSD",1753246940026,0.31680114,118950.0,118940.0,0.14999739]
["bitfinex","BTCUSD",1753246940027,0.63483475,118950.0,118940.0,0.14999739]
["bitfinex","BTCUSD",1753246940221,0.63789475,118950.0,118940.0,0.14999739]
["bitfinex","BTCUSD",1753246940411,0.63789475,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246940776,0.72237205,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246942464,0.69758839,118950.0,118940.0,0.14756739]
["bitfinex","BTCUSD",1753246942883,0.69758839,118950.0,118940.0,0.13158739]
["bitfinex","BTCUSD",1753246943513,0.69758839,118950.0,118940.0,0.13162739]
["bitfinex","BTCUSD",1753246943718,1.030822,118950.0,118940.0,0.13162739]
["bitfinex","BTCUSD",1753246944561,1.015622,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753246945288,1.015622,118950.0,118940.0,0.13162739]
["bitfinex","BTCUSD",1753246945919,0.37955478,118950.0,118940.0,0.13162739]
["bitfinex","BTCUSD",1753246946098,1.015622,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753246946336,0.37955478,118950.0,118940.0,0.13158739]
["bitfinex","BTCUSD",1753246946582,1.040583,118950.0,118940.0,0.13158739]
["bitfinex","BTCUSD",1753246947174,0.72254939,118950.0,118940.0,0.13158739]
["bitfinex","BTCUSD",1753246947382,0.72254939,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753246947884,0.72254939,118950.0,118940.0,0.13158739]
["bitfinex","BTCUSD",1753246948208,0.40451578,118950.0,118940.0,0.13158739]
["bitfinex","BTCUSD",1753246948412,0.72254939,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753246948618,0.72254939,118950.0,118940.0,0.13154739]
["bitfinex","BTCUSD",1753246948822,0.72254939,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753246949022,0.72254939,118950.0,118940.0,0.13158739]
["bitfinex","BTCUSD",1753246949634,0.72254939,118950.0,118940.0,0.01824739]
["bitfinex","BTCUSD",1753246949843,0.72254939,118950.0,118940.0,0.14668739]
["bitfinex","BTCUSD",1753246949982,0.71948939,118950.0,118940.0,0.16519739]
["bitfinex","BTCUSD",1753246951646,0.63501209,118950.0,118940.0,0.16519739]
["bitfinex","BTCUSD",1753246952488,0.63501209,118950.0,118940.0,0.03474739]
["bitfinex","BTCUSD",1753246952714,0.63794209,118950.0,118940.0,0.13154739]
["bitfinex","BTCUSD",1753246953157,0.63794209,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246960734,0.31990848,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246960936,0.72241939,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246964407,0.40438578,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246964634,0.72241939,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246973870,0.63794209,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246974185,0.31990848,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246974422,0.63794209,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246975795,0.31990848,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246976246,0.63794209,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246976465,0.72241939,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246977941,0.40438578,118950.0,118940.0,0.14784739]
["bitfinex","BTCUSD",1753246978060,0.72241939,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246978798,0.40438578,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246979013,0.63794209,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246979947,0.31990848,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246980181,0.63794209,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246980437,0.31990848,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246980643,0.63794209,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246980849,0.72241939,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246981855,0.40438578,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246982054,0.72241939,118950.0,118940.0,0.16374739]
["bitfinex","BTCUSD",1753246982228,0.31990848,118950.0,118940.0,0.16338739]
["bitfinex","BTCUSD",1753246982430,0.63794209,118950.0,118940.0,0.03534739]
["bitfinex","BTCUSD",1753246982905,0.63794209,118950.0,118940.0,0.16338739]
["bitfinex","BTCUSD",1753246986941,0.31990848,118950.0,118940.0,0.16338739]
["bitfinex","BTCUSD",1753246987168,0.63794209,118950.0,118940.0,0.14748739]
["bitfinex","BTCUSD",1753246987379,0.72241939,118950.0,118940.0,0.14748739]
["bitfinex","BTCUSD",1753246990390,0.40438578,118950.0,118940.0,0.14748739]
["bitfinex","BTCUSD",1753246990573,0.72241939,118950.0,118940.0,0.14748739]
["bitfinex","BTCUSD",1753246993727,0.72241939,118950.0,118940.0,0.13118739]
["bitfinex","BTCUSD",1753246994240,0.63794209,118950.0,118940.0,0.13118739]
["bitfinex","BTCUSD",1753246995451,0.63794209,118950.0,118940.0,0.14698739]
["bitfinex","BTCUSD",1753246996428,0.31990848,118950.0,118940.0,0.14698739]
["bitfinex","BTCUSD",1753246996584,0.63794209,118950.0,118940.0,0.14698739]
["bitfinex","BTCUSD",1753246997384,0.63794209,118950.0,118940.0,0.01894739]
["bitfinex","BTCUSD",1753246997619,0.63794209,118950.0,118940.0,0.14690739]
["bitfinex","BTCUSD",1753246998242,0.72241939,118950.0,118940.0,0.14690739]
["bitfinex","BTCUSD",1753246999625,0.40438578,118950.0,118940.0,0.14690739]
["bitfinex","BTCUSD",1753246999831,0.40438578,118950.0,118940.0,0.13110739]
["bitfinex","BTCUSD",1753247000168,0.72241939,118950.0,118940.0,0.13110739]
["bitfinex","BTCUSD",1753247003074,1.040453,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753247003318,1.071653,118950.0,118940.0,0.13106739]
["bitfinex","BTCUSD",1753247003561,1.096888,118950.0,118940.0,0.13106739]
["bitfinex","BTCUSD",1753247004104,1.096888,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753247004369,1.096888,118950.0,118940.0,0.13106739]
["bitfinex","BTCUSD",1753247004582,1.096888,118950.0,118940.0,0.00314739]
["bitfinex","BTCUSD",1753247004749,0.19402311,118930.0,118920.0,0.0205]
["bitfinex","BTCUSD",1753247004927,0.64320097,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247005133,0.66156097,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247006196,0.68679897,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247006870,0.68879897,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247007590,0.68879897,118930.0,118920.0,0.1343716]
["bitfinex","BTCUSD",1753247007811,0.68879897,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247007989,0.67449897,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247008757,1.07449897,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247011454,1.04926097,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247016073,1.07449997,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247021317,1.07449997,118930.0,118920.0,0.0054916]
["bitfinex","BTCUSD",1753247021520,1.07449997,118930.0,118920.0,0.1333716]
["bitfinex","BTCUSD",1753247026474,1.10689997,118930.0,118920.0,0.0054916]
["bitfinex","BTCUSD",1753247026697,1.07493358,118930.0,118920.0,0.1334516]
["bitfinex","BTCUSD",1753247026911,0.20246239,118910.0,118900.0,0.0165]
["bitfinex","BTCUSD",1753247027125,0.64180171,118910.0,118900.0,0.12800909]
["bitfinex","BTCUSD",1753247027350,0.64486171,118910.0,118900.0,0.12800909]
["bitfinex","BTCUSD",1753247027570,0.64486171,118910.0,118900.0,0.14340909]
["bitfinex","BTCUSD",1753247028029,0.64486171,118910.0,118900.0,0.12800909]
["bitfinex","BTCUSD",1753247028696,0.64686171,118910.0,118900.0,0.12800909]
["bitfinex","BTCUSD",1753247028926,0.64786171,118910.0,118900.0,0.12800909]
["bitfinex","BTCUSD",1753247029176,1.04540471,118910.0,118900.0,0.12800909]
["bitfinex","BTCUSD",1753247029403,1.09540471,118910.0,118900.0,0.12800909]
["bitfinex","BTCUSD",1753247029615,1.09540471,118910.0,118900.0,4.909e-05]
["bitfinex","BTCUSD",1753247029827,0.21897808,118900.0,118890.0,0.12804]
["bitfinex","BTCUSD",1753247030042,0.19408273,118890.0,118880.0,0.22688384]
["bitfinex","BTCUSD",1753247030283,1.22760957,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247030686,1.25285857,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247031946,1.25285857,118890.0,118880.0,0.02512384]
["bitfinex","BTCUSD",1753247032191,1.25285857,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247032397,0.70126865,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247032594,1.74313587,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247032811,1.72733587,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247033222,2.12733587,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247033589,2.15243959,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247034203,2.15243959,118890.0,118880.0,0.15424384]
["bitfinex","BTCUSD",1753247035702,1.85313959,118890.0,118880.0,0.15424384]
["bitfinex","BTCUSD",1753247037841,1.21707237,118890.0,118880.0,0.15424384]
["bitfinex","BTCUSD",1753247038038,1.85313959,118890.0,118880.0,0.15424384]
["bitfinex","BTCUSD",1753247043775,1.77789059,118890.0,118880.0,0.15424384]
["bitfinex","BTCUSD",1753247044000,1.82789059,118890.0,118880.0,0.15424384]
["bitfinex","BTCUSD",1753247044485,1.82789059,118890.0,118880.0,0.16934384]
["bitfinex","BTCUSD",1753247045422,1.82789059,118890.0,118880.0,0.04122384]
["bitfinex","BTCUSD",1753247045607,1.82789059,118890.0,118880.0,0.15420384]
["bitfinex","BTCUSD",1753247046412,1.82789059,118890.0,118880.0,0.15424384]
["bitfinex","BTCUSD",1753247046644,1.82789059,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247047005,1.83089059,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247048942,1.78389059,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247049146,1.83389059,118890.0,118880.0,0.15324384]
["bitfinex","BTCUSD",1753247052492,1.83389059,118890.0,118880.0,0.15316384]
["bitfinex","BTCUSD",1753247054103,1.83389059,118890.0,118880.0,0.16876384]
["bitfinex","BTCUSD",1753247057353,1.83389059,118890.0,118880.0,0.15312384]
["bitfinex","BTCUSD",1753247057354,1.46509059,118890.0,118880.0,0.15312384]
["bitfinex","BTCUSD",1753247058509,1.44999059,118890.0,118880.0,0.15312384]
["bitfinex","BTCUSD",1753247059093,1.39999059,118890.0,118880.0,0.15312384]
["bitfinex","BTCUSD",1753247059308,0.19411224,118870.0,118860.0,0.02177]
["bitfinex","BTCUSD",1753247059559,0.60701555,118870.0,118860.0,0.15282751]
["bitfinex","BTCUSD",1753247059911,0.60701555,118870.0,118860.0,0.16882751]
["bitfinex","BTCUSD",1753247060515,0.60801555,118870.0,118860.0,0.16882751]
["bitfinex","BTCUSD",1753247060728,0.68887607,118870.0,118860.0,0.13150751]
["bitfinex","BTCUSD",1753247060937,0.68887607,118870.0,118860.0,0.14680751]
["bitfinex","BTCUSD",1753247061373,0.68887607,118870.0,118860.0,0.14885751]
["bitfinex","BTCUSD",1753247061574,0.68887607,118870.0,118860.0,0.16425751]
["bitfinex","BTCUSD",1753247061890,0.61095555,118870.0,118860.0,0.14680751]
["bitfinex","BTCUSD",1753247063784,0.30802194,118870.0,118860.0,0.13150751]
["bitfinex","BTCUSD",1753247064005,0.61095555,118870.0,118860.0,0.13150751]
["bitfinex","BTCUSD",1753247064606,0.29292194,118870.0,118860.0,0.14760751]
["bitfinex","BTCUSD",1753247065018,0.61095555,118870.0,118860.0,0.14760751]
["bitfinex","BTCUSD",1753247065231,1.09543285,118870.0,118860.0,0.14760751]
["bitfinex","BTCUSD",1753247068350,1.09543285,118870.0,118860.0,0.13150751]
["bitfinex","BTCUSD",1753247068550,1.09543285,118870.0,118860.0,0.10688874]
["bitfinex","BTCUSD",1753247069969,1.07860826,118870.0,118850.0,0.03313]
["bitfinex","BTCUSD",1753247070167,0.59873565,118860.0,118850.0,0.16151757]
["bitfinex","BTCUSD",1753247070389,0.59663822,118860.0,118850.0,0.16357757]
["bitfinex","BTCUSD",1753247071493,0.64232215,118860.0,118850.0,0.16457757]
["bitfinex","BTCUSD",1753247071713,0.64434215,118860.0,118850.0,0.16254757]
["bitfinex","BTCUSD",1753247071941,0.64741215,118860.0,118850.0,0.16254757]
["bitfinex","BTCUSD",1753247072188,0.96237576,118860.0,118850.0,0.16154757]
["bitfinex","BTCUSD",1753247072445,0.96544576,118860.0,118850.0,0.14538757]
["bitfinex","BTCUSD",1753247072871,0.96544576,118860.0,118850.0,0.12838757]
["bitfinex","BTCUSD",1753247073298,0.96644576,118860.0,118850.0,0.12838757]
["bitfinex","BTCUSD",1753247073556,0.98218552,118860.0,118850.0,0.12838757]
["bitfinex","BTCUSD",1753247074681,0.98118552,118860.0,118850.0,0.12838757]
["bitfinex","BTCUSD",1753247074825,0.98318552,118860.0,118850.0,0.12838757]
["bitfinex","BTCUSD",1753247075233,1.11138552,118860.0,118850.0,0.00014757]
["bitfinex","BTCUSD",1753247075436,1.11338552,118860.0,118850.0,0.00014757]
["bitfinex","BTCUSD",1753247076714,1.1384197,118860.0,118850.0,0.00014757]
["bitfinex","BTCUSD",1753247081316,0.50235248,118860.0,118850.0,0.00014757]
["bitfinex","BTCUSD",1753247081526,1.1384197,118860.0,118850.0,0.00014757]
["bitfinex","BTCUSD",1753247081736,0.50243248,118860.0,118850.0,0.00014757]
["bitfinex","BTCUSD",1753247081949,1.1384997,118860.0,118850.0,0.01574757]
["bitfinex","BTCUSD",1753247082366,1.12275994,118860.0,118850.0,0.01574757]
["bitfinex","BTCUSD",1753247083247,1.21121994,118860.0,118850.0,0.01574757]
["bitfinex","BTCUSD",1753247083477,1.12275994,118860.0,118850.0,0.01574757]
["bitfinex","BTCUSD",1753247083727,0.99447994,118860.0,118850.0,0.01574757]
["bitfinex","BTCUSD",1753247084438,0.35841272,118860.0,118850.0,0.01574757]
["bitfinex","BTCUSD",1753247084653,0.99447994,118860.0,118850.0,0.01574757]
["bitfinex","BTCUSD",1753247087372,1.33447994,118860.0,118850.0,0.00014757]
["bitfinex","BTCUSD",1753247087646,0.19414218,118850.0,118840.0,0.1336]
["bitfinex","BTCUSD",1753247087891,0.68315039,118850.0,118840.0,0.1336]
["bitfinex","BTCUSD",1753247088136,0.68622039,118850.0,118840.0,0.1336]
["bitfinex","BTCUSD",1753247088363,0.68622039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247088831,0.68622039,118850.0,118840.0,0.022]
["bitfinex","BTCUSD",1753247089709,0.68622039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247091258,0.68722039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247095228,1.08722039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247095433,1.10282039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247095834,1.23026039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247096343,1.23126039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247096509,1.21566039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247096722,1.21466039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247096865,1.23066039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247097065,0.84916039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247097267,1.28916039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247097682,1.24116039,118850.0,118840.0,0.0054]
["bitfinex","BTCUSD",1753247097884,0.20258694,118830.0,118820.0,0.0361]
["bitfinex","BTCUSD",1753247098078,1.00509785,118830.0,118820.0,0.03832422]
["bitfinex","BTCUSD",1753247098306,1.05750386,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247098709,1.06598185,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247099014,1.06798185,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247099842,1.01557584,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247100051,1.33360945,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247100691,1.01557584,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247101451,0.93677945,118830.0,118820.0,0.03832422]
["bitfinex","BTCUSD",1753247101656,0.61874584,118830.0,118820.0,0.03832422]
["bitfinex","BTCUSD",1753247101878,0.70005314,118830.0,118820.0,0.03832422]
["bitfinex","BTCUSD",1753247102120,0.38201953,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247102304,0.70005314,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247104193,0.72531214,118830.0,118820.0,0.04146422]
["bitfinex","BTCUSD",1753247104654,0.32080123,118830.0,118820.0,0.35949783]
["bitfinex","BTCUSD",1753247104884,0.28706424,118830.0,118820.0,0.35949783]
["bitfinex","BTCUSD",1753247106241,0.28706424,118830.0,118820.0,0.36149783]
["bitfinex","BTCUSD",1753247107311,0.28706424,118830.0,118820.0,0.04346422]
["bitfinex","BTCUSD",1753247108624,0.28706424,118830.0,118820.0,0.17218422]
["bitfinex","BTCUSD",1753247108962,0.28706424,118830.0,118820.0,0.63212276]
["bitfinex","BTCUSD",1753247109166,0.28706424,118830.0,118820.0,0.45538491]
["bitfinex","BTCUSD",1753247109417,0.27864922,118830.0,118820.0,0.63212283]
["bitfinex","BTCUSD",1753247109790,0.27864922,118830.0,118820.0,0.45538491]
["bitfinex","BTCUSD",1753247110232,0.27864922,118830.0,118820.0,0.17218422]
["bitfinex","BTCUSD",1753247110612,0.27864922,118830.0,118820.0,0.34050605]
["bitfinex","BTCUSD",1753247110814,0.27864922,118830.0,118820.0,0.34892207]
["bitfinex","BTCUSD",1753247111618,0.27864922,118830.0,118820.0,0.63212276]
["bitfinex","BTCUSD",1753247112220,0.27864922,118830.0,118820.0,0.62370674]
["bitfinex","BTCUSD",1753247112431,0.27864922,118830.0,118820.0,0.17218422]
["bitfinex","BTCUSD",1753247113387,0.27864922,118830.0,118820.0,0.04346422]
["bitfinex","BTCUSD",1753247113600,0.27864922,118830.0,118820.0,0.17210422]
["bitfinex","BTCUSD",1753247115611,0.57794922,118830.0,118820.0,0.17210422]
["bitfinex","BTCUSD",1753247118589,0.57794922,118830.0,118820.0,0.34884207]
["bitfinex","BTCUSD",1753247119765,0.57794922,118830.0,118820.0,0.34042605]
["bitfinex","BTCUSD",1753247120949,0.57794922,118830.0,118820.0,0.17210422]
["bitfinex","BTCUSD",1753247121377,0.57794922,118830.0,118820.0,0.34042605]
["bitfinex","BTCUSD",1753247121749,0.57794922,118830.0,118820.0,0.17210422]
["bitfinex","BTCUSD",1753247123296,0.57714922,118830.0,118820.0,0.17210422]
["bitfinex","BTCUSD",1753247127727,0.57714922,118830.0,118820.0,0.34042605]
["bitfinex","BTCUSD",1753247128497,0.57714922,118830.0,118820.0,0.17210422]
["bitfinex","BTCUSD",1753247129209,0.57714922,118830.0,118820.0,0.49070189]
["bitfinex","BTCUSD",1753247131279,0.57714922,118830.0,118820.0,0.65902372]
["bitfinex","BTCUSD",1753247131684,0.57714922,118830.0,118820.0,0.66743981]
["bitfinex","BTCUSD",1753247133323,0.57714922,118830.0,118820.0,0.49911798]
["bitfinex","BTCUSD",1753247134497,0.57714922,118830.0,118820.0,0.66743981]
["bitfinex","BTCUSD",1753247137265,0.57714922,118830.0,118820.0,0.67585583]
["bitfinex","BTCUSD",1753247139480,0.57714922,118830.0,118820.0,0.68427177]
["bitfinex","BTCUSD",1753247141669,0.57714922,118830.0,118820.0,0.67585583]
["bitfinex","BTCUSD",1753247145786,0.57714922,118830.0,118820.0,0.66743981]
["bitfinex","BTCUSD",1753247146217,0.57714922,118830.0,118820.0,0.34884214]
["bitfinex","BTCUSD",1753247146439,0.56953398,118830.0,118820.0,0.49070189]
["bitfinex","BTCUSD",1753247147118,0.57158398,118830.0,118820.0,0.17210422]
["bitfinex","BTCUSD",1753247147354,0.57158398,118830.0,118820.0,0.16896422]
["bitfinex","BTCUSD",1753247147579,0.87273263,118830.0,118820.0,0.16896422]
["bitfinex","BTCUSD",1753247148759,0.55413496,118830.0,118820.0,0.15246422]
["bitfinex","BTCUSD",1753247149739,0.57479398,118830.0,118820.0,0.15246422]
["bitfinex","BTCUSD",1753247149934,0.57479398,118830.0,118820.0,0.15036422]
["bitfinex","BTCUSD",1753247150958,0.27549398,118830.0,118820.0,0.15036422]
["bitfinex","BTCUSD",1753247154180,0.27549398,118830.0,118820.0,0.47102189]
["bitfinex","BTCUSD",1753247154385,0.27228398,118830.0,118820.0,0.48692189]
["bitfinex","BTCUSD",1753247154619,0.27228398,118830.0,118820.0,0.16832422]
["bitfinex","BTCUSD",1753247156711,0.27228398,118830.0,118820.0,0.49011189]
["bitfinex","BTCUSD",1753247157380,0.27228398,118830.0,118820.0,0.17151422]
["bitfinex","BTCUSD",1753247157578,0.27228398,118830.0,118820.0,0.48692189]
["bitfinex","BTCUSD",1753247158911,0.27023398,118830.0,118820.0,0.67207575]
["bitfinex","BTCUSD",1753247159118,0.27864922,118830.0,118820.0,0.67526575]
["bitfinex","BTCUSD",1753247161581,0.27864922,118830.0,118820.0,0.66684981]
["bitfinex","BTCUSD",1753247161812,0.27023398,118830.0,118820.0,0.66684981]
["bitfinex","BTCUSD",1753247163316,0.27023398,118830.0,118820.0,0.49011189]
["bitfinex","BTCUSD",1753247163539,0.27023398,118830.0,118820.0,0.17151422]
["bitfinex","BTCUSD",1753247163778,0.27230398,118830.0,118820.0,0.17151422]
["bitfinex","BTCUSD",1753247164024,0.27230398,118830.0,118820.0,0.47102189]
["bitfinex","BTCUSD",1753247164458,0.27537398,118830.0,118820.0,0.47102189]
["bitfinex","BTCUSD",1753247164717,0.27537398,118830.0,118820.0,0.48752189]
["bitfinex","BTCUSD",1753247165151,0.27230398,118830.0,118820.0,0.48752189]
["bitfinex","BTCUSD",1753247166009,0.27230398,118830.0,118820.0,0.49071189]
["bitfinex","BTCUSD",1753247166778,0.27230398,118830.0,118820.0,0.17211422]
["bitfinex","BTCUSD",1753247166986,0.27230398,118830.0,118820.0,0.49071189]
["bitfinex","BTCUSD",1753247170692,0.27230398,118830.0,118820.0,0.48752189]
["bitfinex","BTCUSD",1753247174264,0.27537398,118830.0,118820.0,0.13416422]
["bitfinex","BTCUSD",1753247175000,0.27537398,118830.0,118820.0,0.46936189]
["bitfinex","BTCUSD",1753247175342,0.27537398,118830.0,118820.0,0.15076422]
["bitfinex","BTCUSD",1753247175564,0.27537398,118830.0,118820.0,0.46936189]
["bitfinex","BTCUSD",1753247176851,0.27537398,118830.0,118820.0,0.13416422]
["bitfinex","BTCUSD",1753247177212,0.59397165,118830.0,118820.0,0.13416422]
["bitfinex","BTCUSD",1753247178257,0.27537398,118830.0,118820.0,0.13416422]
["bitfinex","BTCUSD",1753247178459,0.27537398,118830.0,118820.0,0.14916422]
["bitfinex","BTCUSD",1753247178660,0.27537398,118830.0,118820.0,0.16732422]
["bitfinex","BTCUSD",1753247179027,0.27537398,118830.0,118820.0,0.15122422]
["bitfinex","BTCUSD",1753247179451,0.27537398,118830.0,118820.0,0.14916422]
["bitfinex","BTCUSD",1753247180287,0.27537398,118830.0,118820.0,0.13416422]
["bitfinex","BTCUSD",1753247181994,0.27537398,118830.0,118820.0,0.14986422]
["bitfinex","BTCUSD",1753247182199,0.27537398,118830.0,118820.0,0.15192422]
["bitfinex","BTCUSD",1753247182813,0.27537398,118830.0,118820.0,0.47052189]
["bitfinex","BTCUSD",1753247183196,0.27537398,118830.0,118820.0,0.48562189]
["bitfinex","BTCUSD",1753247183401,0.27537398,118830.0,118820.0,0.16702422]
["bitfinex","BTCUSD",1753247183586,0.27537398,118830.0,118820.0,0.48562189]
["bitfinex","BTCUSD",1753247185096,0.27230398,118830.0,118820.0,0.48562189]
["bitfinex","BTCUSD",1753247187406,0.27230398,118830.0,118820.0,0.48857189]
["bitfinex","BTCUSD",1753247189384,0.27162398,118830.0,118820.0,0.48857189]
["bitfinex","BTCUSD",1753247190571,0.27162398,118830.0,118820.0,0.16702422]
["bitfinex","BTCUSD",1753247191008,0.27162398,118830.0,118820.0,0.48562189]
["bitfinex","BTCUSD",1753247192664,0.27162398,118830.0,118820.0,0.48857189]
["bitfinex","BTCUSD",1753247193844,0.27162398,118830.0,118820.0,0.48562189]
["bitfinex","BTCUSD",1753247194249,0.27162398,118830.0,118820.0,0.16702422]
["bitfinex","BTCUSD",1753247194467,0.27162398,118830.0,118820.0,0.48562189]
["bitfinex","BTCUSD",1753247195468,0.26955398,118830.0,118820.0,0.48562189]
["bitfinex","BTCUSD",1753247195675,0.26955398,118830.0,118820.0,0.48857189]
["bitfinex","BTCUSD",1753247196323,0.27171398,118830.0,118820.0,0.48857189]
["bitfinex","BTCUSD",1753247196954,0.27171398,118830.0,118820.0,0.48562189]
["bitfinex","BTCUSD",1753247197428,0.27171398,118830.0,118820.0,0.15192422]
["bitfinex","BTCUSD",1753247197650,0.27480398,118830.0,118820.0,0.47052189]
["bitfinex","BTCUSD",1753247198712,0.27480398,118830.0,118820.0,0.48612189]
["bitfinex","BTCUSD",1753247199099,0.27171398,118830.0,118820.0,0.48612189]
["bitfinex","BTCUSD",1753247200089,0.27171398,118830.0,118820.0,0.16752422]
["bitfinex","BTCUSD",1753247200518,0.27171398,118830.0,118820.0,0.48612189]
["bitfinex","BTCUSD",1753247200720,0.27171398,118830.0,118820.0,0.16752422]
["bitfinex","BTCUSD",1753247200922,0.27171398,118830.0,118820.0,0.48612189]
["bitfinex","BTCUSD",1753247201901,0.27171398,118830.0,118820.0,0.16752422]
["bitfinex","BTCUSD",1753247202044,0.27171398,118830.0,118820.0,0.48612189]
["bitfinex","BTCUSD",1753247204459,0.27171398,118830.0,118820.0,0.16752422]
["bitfinex","BTCUSD",1753247204663,0.27171398,118830.0,118820.0,0.48612189]
["bitfinex","BTCUSD",1753247206139,0.27171398,118830.0,118820.0,0.16752422]
["bitfinex","BTCUSD",1753247206357,0.27171398,118830.0,118820.0,0.47052189]
["bitfinex","BTCUSD",1753247206581,0.27480398,118830.0,118820.0,0.47052189]
["bitfinex","BTCUSD",1753247206850,0.27480398,118830.0,118820.0,0.15192422]
["bitfinex","BTCUSD",1753247207057,0.29995393,118830.0,118820.0,0.47052189]
["bitfinex","BTCUSD",1753247208931,0.29995393,118830.0,118820.0,0.15192422]
["bitfinex","BTCUSD",1753247209143,0.29995393,118830.0,118820.0,0.46846189]
["bitfinex","BTCUSD",1753247209334,0.29995393,118830.0,118820.0,0.14986422]
["bitfinex","BTCUSD",1753247209532,0.29995393,118830.0,118820.0,0.13416422]
["bitfinex","BTCUSD",1753247210659,0.66972627,118830.0,118820.0,0.00552422]
["bitfinex","BTCUSD",1753247210858,0.66972627,118830.0,118820.0,0.13392422]
["bitfinex","BTCUSD",1753247211090,0.6496516,118830.0,118820.0,0.13392422]
["bitfinex","BTCUSD",1753247212706,0.33105393,118830.0,118820.0,0.13392422]
["bitfinex","BTCUSD",1753247212920,0.6496516,118830.0,118820.0,0.13392422]
["bitfinex","BTCUSD",1753247213224,0.6496516,118830.0,118820.0,0.00552422]
["bitfinex","BTCUSD",1753247213434,0.6749116,118830.0,118820.0,0.13400422]
["bitfinex","BTCUSD",1753247213639,0.7593889,118830.0,118820.0,0.13400422]
["bitfinex","BTCUSD",1753247213843,0.6749116,118830.0,118820.0,0.13400422]
["bitfinex","BTCUSD",1753247214491,0.6749116,118830.0,118820.0,0.13300422]
["bitfinex","BTCUSD",1753247214913,0.6749116,118830.0,118820.0,0.13400422]
["bitfinex","BTCUSD",1753247215117,0.6749116,118830.0,118820.0,0.13300422]
["bitfinex","BTCUSD",1753247215276,0.7593889,118830.0,118820.0,0.13200422]
["bitfinex","BTCUSD",1753247215491,0.7603889,118830.0,118820.0,0.13200422]
["bitfinex","BTCUSD",1753247215676,0.6759116,118830.0,118820.0,0.13200422]
["bitfinex","BTCUSD",1753247217795,0.17673777,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753247217998,0.60039274,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247218224,0.61639274,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247218455,0.64165474,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247218836,0.32305707,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247218982,0.64165474,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247219213,0.64165474,118820.0,118810.0,0.13016917]
["bitfinex","BTCUSD",1753247220489,0.64265474,118820.0,118810.0,0.13016917]
["bitfinex","BTCUSD",1753247221387,0.64265474,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247221717,0.64265474,118820.0,118810.0,0.13016917]
["bitfinex","BTCUSD",1753247221917,0.72713204,118820.0,118810.0,0.13016917]
["bitfinex","BTCUSD",1753247222135,0.64265474,118820.0,118810.0,0.00044917]
["bitfinex","BTCUSD",1753247222325,0.64365474,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247222534,0.32505707,118820.0,118810.0,0.00044917]
["bitfinex","BTCUSD",1753247222752,0.64365474,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247223693,0.61235474,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247224710,0.29375707,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247225162,0.64562331,118820.0,118810.0,0.12916917]
["bitfinex","BTCUSD",1753247225400,0.64562331,118820.0,118810.0,0.12920917]
["bitfinex","BTCUSD",1753247227376,0.32702564,118820.0,118810.0,0.12920917]
["bitfinex","BTCUSD",1753247227487,0.64562331,118820.0,118810.0,0.12920917]
["bitfinex","BTCUSD",1753247228179,0.32702564,118820.0,118810.0,0.12920917]
["bitfinex","BTCUSD",1753247228336,0.64562331,118820.0,118810.0,0.12920917]
["bitfinex","BTCUSD",1753247230764,0.61235474,118820.0,118810.0,0.12920917]
["bitfinex","BTCUSD",1753247232704,0.29375707,118820.0,118810.0,0.12920917]
["bitfinex","BTCUSD",1753247232913,0.61235474,118820.0,118810.0,0.14430917]
["bitfinex","BTCUSD",1753247234818,0.61235474,118820.0,118810.0,0.12920917]
["bitfinex","BTCUSD",1753247236797,0.61235474,118820.0,118810.0,0.14450917]
["bitfinex","BTCUSD",1753247237416,0.69683204,118820.0,118810.0,0.14450917]
["bitfinex","BTCUSD",1753247238402,0.61235474,118820.0,118810.0,0.14450917]
["bitfinex","BTCUSD",1753247238798,0.29375707,118820.0,118810.0,0.14450917]
["bitfinex","BTCUSD",1753247239224,0.61235474,118820.0,118810.0,0.14450917]
["bitfinex","BTCUSD",1753247240020,0.29375707,118820.0,118810.0,0.14450917]
["bitfinex","BTCUSD",1753247240245,0.61235474,118820.0,118810.0,0.14450917]
["bitfinex","BTCUSD",1753247242143,0.61235474,118820.0,118810.0,0.14430917]
["bitfinex","BTCUSD",1753247243380,0.29375707,118820.0,118810.0,0.14430917]
["bitfinex","BTCUSD",1753247243585,0.61235474,118820.0,118810.0,0.16090917]
["bitfinex","BTCUSD",1753247244311,0.61235474,118820.0,118810.0,0.14430917]
["bitfinex","BTCUSD",1753247245220,0.61235474,118820.0,118810.0,0.14426917]
["bitfinex","BTCUSD",1753247246588,0.61235474,118820.0,118810.0,0.01574917]
["bitfinex","BTCUSD",1753247246795,0.69626288,118820.0,118810.0,0.14422917]
["bitfinex","BTCUSD",1753247247890,0.61235474,118820.0,118810.0,0.14422917]
["bitfinex","BTCUSD",1753247250171,0.29375707,118820.0,118810.0,0.14422917]
["bitfinex","BTCUSD",1753247250365,0.61235474,118820.0,118810.0,0.01574917]
["bitfinex","BTCUSD",1753247250541,0.61235474,118820.0,118810.0,0.14418917]
["bitfinex","BTCUSD",1753247253183,0.29375707,118820.0,118810.0,0.16216917]
["bitfinex","BTCUSD",1753247253389,0.61235474,118820.0,118810.0,0.16216917]
["bitfinex","BTCUSD",1753247253576,0.61235474,118820.0,118810.0,0.16008917]
["bitfinex","BTCUSD",1753247253778,0.67757454,118820.0,118810.0,0.16008917]
["bitfinex","BTCUSD",1753247254246,0.35897687,118820.0,118810.0,0.16008917]
["bitfinex","BTCUSD",1753247254526,0.67757454,118820.0,118810.0,0.16008917]
["bitfinex","BTCUSD",1753247254772,0.61235474,118820.0,118810.0,0.14418917]
["bitfinex","BTCUSD",1753247255089,0.29375707,118820.0,118810.0,0.14418917]
["bitfinex","BTCUSD",1753247255310,0.61235474,118820.0,118810.0,0.14418917]
["bitfinex","BTCUSD",1753247256131,0.29375707,118820.0,118810.0,0.14418917]
["bitfinex","BTCUSD",1753247256367,0.61235474,118820.0,118810.0,0.14418917]
["bitfinex","BTCUSD",1753247256596,0.29375707,118820.0,118810.0,0.14418917]
["bitfinex","BTCUSD",1753247256817,0.61235474,118820.0,118810.0,0.14418917]
["bitfinex","BTCUSD",1753247257581,0.29375707,118820.0,118810.0,0.15928917]
["bitfinex","BTCUSD",1753247257790,0.29375707,118820.0,118810.0,0.6682562]
["bitfinex","BTCUSD",1753247257791,0.09489296,118820.0,118810.0,0.6682562]
["bitfinex","BTCUSD",1753247258026,0.10330841,118820.0,118810.0,0.68508901]
["bitfinex","BTCUSD",1753247258221,0.11172421,118820.0,118810.0,0.68508901]
["bitfinex","BTCUSD",1753247258390,0.11172414,118820.0,118810.0,0.68508901]
["bitfinex","BTCUSD",1753247258591,0.12655595,118820.0,118810.0,0.68508901]
["bitfinex","BTCUSD",1753247258802,0.12655652,118820.0,118810.0,0.68508901]
["bitfinex","BTCUSD",1753247259057,0.12655652,118820.0,118810.0,0.68808901]
["bitfinex","BTCUSD",1753247259530,0.1181405,118820.0,118810.0,0.68508901]
["bitfinex","BTCUSD",1753247259991,0.10972456,118820.0,118810.0,0.68608901]
["bitfinex","BTCUSD",1753247260429,0.10972456,118820.0,118810.0,0.68808901]
["bitfinex","BTCUSD",1753247261289,0.10130869,118820.0,118810.0,0.68808901]
["bitfinex","BTCUSD",1753247261465,0.09289282,118820.0,118810.0,0.68808901]
["bitfinex","BTCUSD",1753247261679,0.10972421,118820.0,118810.0,0.68808901]
["bitfinex","BTCUSD",1753247262353,0.10972414,118820.0,118810.0,0.68808901]
["bitfinex","BTCUSD",1753247262557,0.0844773,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247262930,0.09289275,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247263188,0.0844773,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247263547,0.09289275,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247263720,0.0844773,118820.0,118810.0,1.0363246]
["bitfinex","BTCUSD",1753247263919,0.09289289,118820.0,118810.0,1.0363246]
["bitfinex","BTCUSD",1753247264321,0.09289289,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247264542,0.10130862,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247265627,0.09289289,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247266073,0.09289275,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247266507,0.39219275,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247266755,0.3837773,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247266980,0.39219275,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247267418,0.40060834,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247267629,0.39219275,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247270460,0.3837773,118820.0,118810.0,1.02808901]
["bitfinex","BTCUSD",1753247272124,0.3837773,118820.0,118810.0,1.03663678]
["bitfinex","BTCUSD",1753247276334,0.31071354,118850.0,118840.0,0.22443666]
["bitfinex","BTCUSD",1753247276516,0.39519063,118850.0,118840.0,0.67664433]
["bitfinex","BTCUSD",1753247276722,0.3951907,118850.0,118840.0,0.67664433]
["bitfinex","BTCUSD",1753247276919,0.42105326,118850.0,118840.0,0.67664433]
["bitfinex","BTCUSD",1753247277135,0.41263972,118850.0,118840.0,0.68519885]
["bitfinex","BTCUSD",1753247277478,0.42105319,118850.0,118840.0,0.67664433]
["bitfinex","BTCUSD",1753247277638,0.60616052,118850.0,118840.0,0.53991016]
["bitfinex","BTCUSD",1753247277832,0.60616052,118850.0,118840.0,0.66823016]
["bitfinex","BTCUSD",1753247278269,0.59774705,118850.0,118840.0,0.53149577]
["bitfinex","BTCUSD",1753247278468,0.59774705,118850.0,118840.0,0.66823023]
["bitfinex","BTCUSD",1753247279752,0.42946708,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247279975,0.42105333,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247280215,0.41263972,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247280557,0.42105319,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247280812,0.4294668,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247281214,0.43788055,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247281448,0.44629437,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247281786,0.43788055,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247282361,0.43788048,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247282811,0.3867773,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247283025,0.003,118850.0,118840.0,1.34365646]
["bitfinex","BTCUSD",1753247283263,0.003,118850.0,118840.0,1.34265646]
["bitfinex","BTCUSD",1753247283929,0.003,118850.0,118840.0,1.34365646]
["bitfinex","BTCUSD",1753247284148,0.003,118850.0,118840.0,1.34465646]
["bitfinex","BTCUSD",1753247284370,0.003,118850.0,118840.0,1.02605879]
["bitfinex","BTCUSD",1753247284598,0.003,118850.0,118840.0,1.02505879]
["bitfinex","BTCUSD",1753247284828,0.003,118850.0,118840.0,1.02705879]
["bitfinex","BTCUSD",1753247285265,0.003,118850.0,118840.0,1.2734504]
["bitfinex","BTCUSD",1753247285920,0.003,118850.0,118840.0,1.2754504]
["bitfinex","BTCUSD",1753247287707,0.28099768,118850.0,118840.0,0.62813281]
["bitfinex","BTCUSD",1753247287940,0.28308817,118850.0,118840.0,0.60949281]
["bitfinex","BTCUSD",1753247288152,0.2694806,118850.0,118840.0,0.0194]
["bitfinex","BTCUSD",1753247288363,0.2694806,118850.0,118840.0,0.31740263]
["bitfinex","BTCUSD",1753247288555,0.2694806,118850.0,118840.0,0.67370277]
["bitfinex","BTCUSD",1753247288783,0.2694806,118850.0,118840.0,0.96311194]
["bitfinex","BTCUSD",1753247288989,0.2694806,118850.0,118840.0,0.96526194]
["bitfinex","BTCUSD",1753247289204,0.2694806,118850.0,118840.0,0.78013931]
["bitfinex","BTCUSD",1753247289400,0.2694806,118850.0,118840.0,0.76972464]
["bitfinex","BTCUSD",1753247289957,0.2694806,118850.0,118840.0,0.76957464]
["bitfinex","BTCUSD",1753247290433,0.2694806,118850.0,118840.0,0.76757464]
["bitfinex","BTCUSD",1753247290734,0.2694806,118850.0,118840.0,0.75127464]
["bitfinex","BTCUSD",1753247290942,0.2694806,118850.0,118840.0,0.46828]
["bitfinex","BTCUSD",1753247292256,0.28692962,118850.0,118840.0,0.46828]
["bitfinex","BTCUSD",1753247293238,0.30302962,118850.0,118840.0,0.46828]
["bitfinex","BTCUSD",1753247293578,0.28692962,118850.0,118840.0,0.46828]
["bitfinex","BTCUSD",1753247294224,0.29212337,118850.0,118840.0,0.93781814]
["bitfinex","BTCUSD",1753247294369,0.29212337,118850.0,118840.0,0.97318741]
["bitfinex","BTCUSD",1753247294786,0.29212337,118850.0,118840.0,0.98160194]
["bitfinex","BTCUSD",1753247295201,0.29212337,118850.0,118840.0,0.78806464]
["bitfinex","BTCUSD",1753247295406,0.28370962,118850.0,118840.0,0.78806464]
["bitfinex","BTCUSD",1753247295608,0.28370962,118850.0,118840.0,0.79647931]
["bitfinex","BTCUSD",1753247295832,0.28370962,118850.0,118840.0,0.96477281]
["bitfinex","BTCUSD",1753247295979,0.28370962,118850.0,118840.0,0.79647931]
["bitfinex","BTCUSD",1753247296183,0.28370962,118850.0,118840.0,0.78806464]
["bitfinex","BTCUSD",1753247296818,0.28370962,118850.0,118840.0,0.77266464]
["bitfinex","BTCUSD",1753247297023,0.28370962,118850.0,118840.0,0.76952464]
["bitfinex","BTCUSD",1753247297225,0.28692962,118850.0,118840.0,0.76952464]
["bitfinex","BTCUSD",1753247298073,0.28370962,118850.0,118840.0,0.76952464]
["bitfinex","BTCUSD",1753247299026,0.28370962,118850.0,118840.0,0.48653]
["bitfinex","BTCUSD",1753247299242,0.28692962,118850.0,118840.0,0.48653]
["bitfinex","BTCUSD",1753247299442,0.28692962,118850.0,118840.0,0.46828]
["bitfinex","BTCUSD",1753247299791,0.28161962,118850.0,118840.0,0.95301814]
["bitfinex","BTCUSD",1753247300003,0.28161962,118850.0,118840.0,0.98140166]
["bitfinex","BTCUSD",1753247300195,0.28161962,118850.0,118840.0,0.97298727]
["bitfinex","BTCUSD",1753247301323,0.11333979,118850.0,118840.0,1.27281047]
["bitfinex","BTCUSD",1753247301528,0.13016666,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247301719,0.14699423,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247302429,0.14699479,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247303129,0.31527462,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247303334,0.30686108,118850.0,118840.0,0.69840702]
["bitfinex","BTCUSD",1753247303555,0.29844733,118850.0,118840.0,0.98140166]
["bitfinex","BTCUSD",1753247303970,0.12175403,118850.0,118840.0,0.70682119]
["bitfinex","BTCUSD",1753247304177,0.12175403,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247304369,0.11333972,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247304590,0.0874773,118850.0,118840.0,1.27281047]
["bitfinex","BTCUSD",1753247306450,0.0874773,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247307565,0.0958907,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247307953,0.0874773,118850.0,118840.0,0.98981583]
["bitfinex","BTCUSD",1753247309333,0.0874773,118850.0,118840.0,0.99081583]
["bitfinex","BTCUSD",1753247309873,0.0874773,118850.0,118840.0,0.99181583]
["bitfinex","BTCUSD",1753247310314,0.0874773,118850.0,118840.0,0.70882119]
["bitfinex","BTCUSD",1753247310490,0.0874773,118850.0,118840.0,0.99181583]
["bitfinex","BTCUSD",1753247312125,0.0874773,118850.0,118840.0,1.27481047]
["bitfinex","BTCUSD",1753247312933,0.0874773,118850.0,118840.0,0.99181583]
["bitfinex","BTCUSD",1753247313197,0.0874773,118850.0,118840.0,1.27481047]
["bitfinex","BTCUSD",1753247313824,0.3867773,118850.0,118840.0,1.27481047]
["bitfinex","BTCUSD",1753247314030,0.3867773,118850.0,118840.0,0.99181583]
["bitfinex","BTCUSD",1753247320004,0.3867773,118850.0,118840.0,1.27481047]
["bitfinex","BTCUSD",1753247321238,0.0874773,118850.0,118840.0,1.27481047]
["bitfinex","BTCUSD",1753247321466,0.003,118870.0,118860.0,0.22490409]
["bitfinex","BTCUSD",1753247321696,0.003,118870.0,118860.0,0.63825873]
["bitfinex","BTCUSD",1753247321932,0.00036,118870.0,118860.0,0.64130873]
["bitfinex","BTCUSD",1753247322161,0.12453948,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753247322414,0.21099678,118890.0,118880.0,0.60466618]
["bitfinex","BTCUSD",1753247322621,0.2109972,118890.0,118880.0,0.60466618]
["bitfinex","BTCUSD",1753247322831,0.21104629,118890.0,118880.0,0.60466618]
["bitfinex","BTCUSD",1753247323898,0.13759839,118890.0,118880.0,0.62232618]
["bitfinex","BTCUSD",1753247324333,0.1460098,118890.0,118880.0,0.62232618]
["bitfinex","BTCUSD",1753247324810,0.31721252,118890.0,118880.0,0.62232618]
["bitfinex","BTCUSD",1753247325050,0.1440298,118890.0,118880.0,0.62537618]
["bitfinex","BTCUSD",1753247325277,0.31423294,118890.0,118880.0,0.62537618]
["bitfinex","BTCUSD",1753247325489,0.30582216,118890.0,118880.0,0.61391484]
["bitfinex","BTCUSD",1753247325876,0.30582216,118890.0,118880.0,0.59841484]
["bitfinex","BTCUSD",1753247326071,0.30039131,118890.0,118880.0,0.59841498]
["bitfinex","BTCUSD",1753247326323,0.30139131,118890.0,118880.0,0.59625498]
["bitfinex","BTCUSD",1753247326518,0.29298032,118890.0,118880.0,0.59625498]
["bitfinex","BTCUSD",1753247326973,0.29298032,118890.0,118880.0,0.46805498]
["bitfinex","BTCUSD",1753247327187,0.28456926,118890.0,118880.0,0.57939151]
["bitfinex","BTCUSD",1753247327549,0.27615813,118890.0,118880.0,0.41115464]
["bitfinex","BTCUSD",1753247327766,0.27615813,118890.0,118880.0,0.58780335]
["bitfinex","BTCUSD",1753247328472,0.27615813,118890.0,118880.0,0.59621512]
["bitfinex","BTCUSD",1753247329038,0.27615813,118890.0,118880.0,0.41956648]
["bitfinex","BTCUSD",1753247329855,0.27615813,118890.0,118880.0,0.12816]
["bitfinex","BTCUSD",1753247330090,0.27615813,118890.0,118880.0,0.41115464]
["bitfinex","BTCUSD",1753247330522,0.27615813,118890.0,118880.0,0.91939151]
["bitfinex","BTCUSD",1753247330728,0.27615813,118890.0,118880.0,0.63639687]
["bitfinex","BTCUSD",1753247330914,0.27615813,118890.0,118880.0,0.65322048]
["bitfinex","BTCUSD",1753247331186,0.28456912,118890.0,118880.0,0.94462682]
["bitfinex","BTCUSD",1753247331435,0.30139103,118890.0,118880.0,0.97950994]
["bitfinex","BTCUSD",1753247331857,0.30139103,118890.0,118880.0,0.97109845]
["bitfinex","BTCUSD",1753247332254,0.28456926,118890.0,118880.0,0.94678682]
["bitfinex","BTCUSD",1753247332402,0.27615813,118890.0,118880.0,0.76172648]
["bitfinex","BTCUSD",1753247332664,0.27615813,118890.0,118880.0,0.75956648]
["bitfinex","BTCUSD",1753247333153,0.27615813,118890.0,118880.0,0.75115464]
["bitfinex","BTCUSD",1753247333386,0.27615813,118890.0,118880.0,0.46816]
["bitfinex","BTCUSD",1753247333623,0.30825813,118890.0,118880.0,0.46816]
["bitfinex","BTCUSD",1753247333873,0.20189994,118870.0,118860.0,1.04753583]
["bitfinex","BTCUSD",1753247334080,0.11812606,118870.0,118860.0,1.18614859]
["bitfinex","BTCUSD",1753247334287,0.10130133,118870.0,118860.0,1.18614859]
["bitfinex","BTCUSD",1753247334557,0.10130119,118870.0,118860.0,1.18614859]
["bitfinex","BTCUSD",1753247334799,0.0844773,118870.0,118860.0,1.18614859]
["bitfinex","BTCUSD",1753247335460,0.0844773,118870.0,118860.0,1.18814859]
["bitfinex","BTCUSD",1753247336323,0.09288921,118870.0,118860.0,1.19014859]
["bitfinex","BTCUSD",1753247336558,0.0844773,118870.0,118860.0,1.19014859]
["bitfinex","BTCUSD",1753247341253,0.0844773,118870.0,118860.0,1.19838743]
["bitfinex","BTCUSD",1753247342245,0.0374496,118890.0,118880.0,0.54987154]
["bitfinex","BTCUSD",1753247342457,0.12929789,118890.0,118880.0,0.96306618]
["bitfinex","BTCUSD",1753247342697,0.13770895,118890.0,118880.0,0.94666618]
["bitfinex","BTCUSD",1753247342903,0.14083895,118890.0,118880.0,0.53347154]
["bitfinex","BTCUSD",1753247343110,0.33245103,118890.0,118880.0,0.6532202]
["bitfinex","BTCUSD",1753247343725,0.31562919,118890.0,118880.0,0.63639687]
["bitfinex","BTCUSD",1753247343934,0.31562919,118890.0,118880.0,0.64480864]
["bitfinex","BTCUSD",1753247344169,0.31562919,118890.0,118880.0,0.65322034]
["bitfinex","BTCUSD",1753247344849,0.30032919,118890.0,118880.0,0.66163197]
["bitfinex","BTCUSD",1753247345156,0.30032919,118890.0,118880.0,0.67004353]
["bitfinex","BTCUSD",1753247349130,0.30265117,118890.0,118880.0,0.66163155]
["bitfinex","BTCUSD",1753247349918,0.30265117,118890.0,118880.0,0.53347155]
["bitfinex","BTCUSD",1753247350138,0.30265117,118890.0,118880.0,0.66163155]
["bitfinex","BTCUSD",1753247351348,0.30265117,118890.0,118880.0,0.65322006]
["bitfinex","BTCUSD",1753247351561,0.10543788,118890.0,118880.0,0.67116006]
["bitfinex","BTCUSD",1753247351775,0.12920789,118890.0,118880.0,0.6989814]
["bitfinex","BTCUSD",1753247352025,0.12920789,118890.0,118880.0,0.98197604]
["bitfinex","BTCUSD",1753247352216,0.13129789,118890.0,118880.0,0.96256604]
["bitfinex","BTCUSD",1753247352658,0.13970895,118890.0,118880.0,0.94462604]
["bitfinex","BTCUSD",1753247352877,0.14283895,118890.0,118880.0,0.94462604]
["bitfinex","BTCUSD",1753247353173,0.31106167,118890.0,118880.0,0.94462604]
["bitfinex","BTCUSD",1753247353377,0.3194728,118890.0,118880.0,0.94462604]
["bitfinex","BTCUSD",1753247355121,0.13442782,118890.0,118880.0,0.96032604]
["bitfinex","BTCUSD",1753247355320,0.14283881,118890.0,118880.0,0.96236604]
["bitfinex","BTCUSD",1753247355486,0.13442782,118890.0,118880.0,0.96236604]
["bitfinex","BTCUSD",1753247355693,0.1260169,118890.0,118880.0,0.96236604]
["bitfinex","BTCUSD",1753247355913,0.11447612,118890.0,118880.0,0.96236604]
["bitfinex","BTCUSD",1753247356125,0.12288661,118890.0,118880.0,0.96547604]
["bitfinex","BTCUSD",1753247356341,0.08652639,118890.0,118880.0,1.26497068]
["bitfinex","BTCUSD",1753247356765,0.08652639,118890.0,118880.0,0.98197604]
["bitfinex","BTCUSD",1753247357575,0.08552639,118890.0,118880.0,0.98197604]
["bitfinex","BTCUSD",1753247357788,0.08452639,118890.0,118880.0,0.98197604]
["bitfinex","BTCUSD",1753247357916,0.08452639,118890.0,118880.0,0.98397604]
["bitfinex","BTCUSD",1753247358093,0.08452639,118890.0,118880.0,0.98597604]
["bitfinex","BTCUSD",1753247358330,0.08452639,118890.0,118880.0,0.98397604]
["bitfinex","BTCUSD",1753247358752,0.08452639,118890.0,118880.0,0.98597604]
["bitfinex","BTCUSD",1753247361646,4.909e-05,118890.0,118880.0,1.26897068]
["bitfinex","BTCUSD",1753247361872,4.909e-05,118890.0,118880.0,0.98597604]
["bitfinex","BTCUSD",1753247363004,0.04508019,118910.0,118900.0,0.54963899]
["bitfinex","BTCUSD",1753247363204,0.1314522,118910.0,118900.0,0.96279363]
["bitfinex","BTCUSD",1753247363964,0.13986178,118910.0,118900.0,0.96279363]
["bitfinex","BTCUSD",1753247364246,0.30905621,118910.0,118900.0,0.66359899]
["bitfinex","BTCUSD",1753247364414,0.32052586,118910.0,118900.0,0.66155899]
["bitfinex","BTCUSD",1753247364637,0.31211671,118910.0,118900.0,0.65314906]
["bitfinex","BTCUSD",1753247364821,0.31311671,118910.0,118900.0,0.65314906]
["bitfinex","BTCUSD",1753247365192,0.31311671,118910.0,118900.0,0.66155913]
["bitfinex","BTCUSD",1753247365354,0.32143923,118910.0,118900.0,0.66155913]
["bitfinex","BTCUSD",1753247365713,0.14177515,118910.0,118900.0,0.66365913]
["bitfinex","BTCUSD",1753247365899,0.13336557,118910.0,118900.0,0.69132906]
["bitfinex","BTCUSD",1753247366112,0.14177515,118910.0,118900.0,0.9743237]
["bitfinex","BTCUSD",1753247366325,0.1532448,118910.0,118900.0,0.68826906]
["bitfinex","BTCUSD",1753247366539,0.1532448,118910.0,118900.0,0.67206906]
["bitfinex","BTCUSD",1753247366670,0.1532448,118910.0,118900.0,0.66996906]
["bitfinex","BTCUSD",1753247367306,0.32143923,118910.0,118900.0,0.66155913]
["bitfinex","BTCUSD",1753247367546,0.31311671,118910.0,118900.0,0.66155913]
["bitfinex","BTCUSD",1753247367788,0.14492228,118910.0,118900.0,0.66996906]
["bitfinex","BTCUSD",1753247368559,0.13651263,118910.0,118900.0,0.68536906]
["bitfinex","BTCUSD",1753247368865,0.12810277,118910.0,118900.0,0.68746906]
["bitfinex","BTCUSD",1753247369711,0.11969341,118910.0,118900.0,0.68746906]
["bitfinex","BTCUSD",1753247369926,0.1250427,118910.0,118900.0,0.68746906]
["bitfinex","BTCUSD",1753247370143,0.1250427,118910.0,118900.0,0.55934906]
["bitfinex","BTCUSD",1753247370349,0.13345213,118910.0,118900.0,0.9704637]
["bitfinex","BTCUSD",1753247370579,0.1250427,118910.0,118900.0,0.9704637]
["bitfinex","BTCUSD",1753247370783,0.13345213,118910.0,118900.0,0.9704637]
["bitfinex","BTCUSD",1753247370991,0.11663341,118910.0,118900.0,0.9859637]
["bitfinex","BTCUSD",1753247371224,0.11663341,118910.0,118900.0,0.9890237]
["bitfinex","BTCUSD",1753247371420,0.12504263,118910.0,118900.0,0.9890237]
["bitfinex","BTCUSD",1753247371677,0.08868524,118910.0,118900.0,0.9890237]
["bitfinex","BTCUSD",1753247371905,0.00420794,118910.0,118900.0,0.9890237]
["bitfinex","BTCUSD",1753247373085,0.00320794,118910.0,118900.0,0.9890237]
["bitfinex","BTCUSD",1753247373512,0.00320794,118910.0,118900.0,0.57790906]
["bitfinex","BTCUSD",1753247373735,0.10555375,118910.0,118900.0,0.70296906]
["bitfinex","BTCUSD",1753247373969,0.28215776,118910.0,118900.0,0.3421]
["bitfinex","BTCUSD",1753247374184,0.28521776,118910.0,118900.0,0.6549492]
["bitfinex","BTCUSD",1753247374856,0.30203713,118910.0,118900.0,0.66335934]
["bitfinex","BTCUSD",1753247375320,0.28521776,118910.0,118900.0,0.6633592]
["bitfinex","BTCUSD",1753247375539,0.29362741,118910.0,118900.0,0.66235927]
["bitfinex","BTCUSD",1753247376007,0.28521776,118910.0,118900.0,0.66445927]
["bitfinex","BTCUSD",1753247376134,0.28215776,118910.0,118900.0,0.67286927]
["bitfinex","BTCUSD",1753247376776,0.28215776,118910.0,118900.0,0.6560492]
["bitfinex","BTCUSD",1753247376991,0.28215776,118910.0,118900.0,0.94004384]
["bitfinex","BTCUSD",1753247377230,0.28621776,118910.0,118900.0,0.6570492]
["bitfinex","BTCUSD",1753247377432,0.29462748,118910.0,118900.0,0.66445934]
["bitfinex","BTCUSD",1753247377656,0.29462748,118910.0,118900.0,0.6560492]
["bitfinex","BTCUSD",1753247377867,0.29562748,118910.0,118900.0,0.6560492]
["bitfinex","BTCUSD",1753247378079,0.29562748,118910.0,118900.0,0.65604927]
["bitfinex","BTCUSD",1753247378346,0.27880818,118910.0,118900.0,0.66445948]
["bitfinex","BTCUSD",1753247378584,0.28721776,118910.0,118900.0,0.69757955]
["bitfinex","BTCUSD",1753247378811,0.28415776,118910.0,118900.0,0.68916962]
["bitfinex","BTCUSD",1753247379113,0.28415776,118910.0,118900.0,0.96375412]
["bitfinex","BTCUSD",1753247379254,0.28415776,118910.0,118900.0,0.95534391]
["bitfinex","BTCUSD",1753247379491,0.29256741,118910.0,118900.0,0.96375419]
["bitfinex","BTCUSD",1753247379705,0.29256741,118910.0,118900.0,0.95534398]
["bitfinex","BTCUSD",1753247379910,0.28415826,118910.0,118900.0,0.75401464]
["bitfinex","BTCUSD",1753247380104,0.28721826,118910.0,118900.0,0.75191464]
["bitfinex","BTCUSD",1753247380920,0.29625792,118910.0,118900.0,0.46892]
["bitfinex","BTCUSD",1753247381127,0.31145792,118910.0,118900.0,0.46892]
["bitfinex","BTCUSD",1753247382768,0.00841071,118890.0,118880.0,0.2184]
["bitfinex","BTCUSD",1753247383028,0.29907017,118890.0,118880.0,0.33052]
["bitfinex","BTCUSD",1753247383222,0.31507017,118890.0,118880.0,0.33052]
["bitfinex","BTCUSD",1753247383540,0.31507017,118890.0,118880.0,0.67052]
["bitfinex","BTCUSD",1753247383975,0.31507017,118890.0,118880.0,0.67252]
["bitfinex","BTCUSD",1753247384185,0.29907017,118890.0,118880.0,0.67252]
["bitfinex","BTCUSD",1753247384394,0.31517017,118890.0,118880.0,0.33452]
["bitfinex","BTCUSD",1753247386563,0.59816481,118890.0,118880.0,0.33052]
["bitfinex","BTCUSD",1753247386773,0.59816481,118890.0,118880.0,0.33252]
["bitfinex","BTCUSD",1753247386992,0.59816481,118890.0,118880.0,0.13072]
["bitfinex","BTCUSD",1753247387217,0.59816481,118890.0,118880.0,0.12872]
["bitfinex","BTCUSD",1753247387640,0.59816481,118890.0,118880.0,0.12972]
["bitfinex","BTCUSD",1753247387988,0.62337282,118890.0,118880.0,0.12972]
["bitfinex","BTCUSD",1753247388222,0.62337282,118890.0,118880.0,0.12872]
["bitfinex","BTCUSD",1753247388450,0.62737282,118890.0,118880.0,0.12872]
["bitfinex","BTCUSD",1753247389098,0.76185012,118890.0,118880.0,0.12872]
["bitfinex","BTCUSD",1753247389360,0.21777562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753247389579,0.30430292,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247389876,0.59578864,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247390093,0.315854,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247390532,0.315854,118870.0,118860.0,0.13280909]
["bitfinex","BTCUSD",1753247390971,0.315854,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247391185,0.317854,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247391862,0.319854,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247392296,0.60284864,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247392541,0.70477496,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247392782,0.62029766,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247393256,0.33730302,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247394410,0.36255602,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247395784,0.34625602,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247397321,0.33776494,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247398208,0.73776494,118870.0,118860.0,0.13180909]
["bitfinex","BTCUSD",1753247398900,0.52214228,118870.0,118860.0,0.64573782]
["bitfinex","BTCUSD",1753247399127,0.12214221,118870.0,118860.0,0.64573782]
["bitfinex","BTCUSD",1753247399348,0.10530119,118870.0,118860.0,0.64573782]
["bitfinex","BTCUSD",1753247399791,0.29678922,118870.0,118860.0,0.6457381]
["bitfinex","BTCUSD",1753247399937,0.29478922,118870.0,118860.0,0.65415093]
["bitfinex","BTCUSD",1753247400162,0.12653804,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247400606,0.11812564,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247400960,0.29478907,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247401148,0.29478964,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247401520,0.3837773,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247403065,0.39218921,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247403267,0.3837773,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247409144,0.3837773,118870.0,118860.0,0.37956905]
["bitfinex","BTCUSD",1753247409374,0.3837773,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247409612,0.3047963,118870.0,118860.0,0.66256369]
["bitfinex","BTCUSD",1753247409802,0.2993,118880.0,118870.0,0.56438782]
["bitfinex","BTCUSD",1753247409972,0.2993,118880.0,118870.0,0.84938246]
["bitfinex","BTCUSD",1753247410178,0.2993,118880.0,118870.0,0.85251246]
["bitfinex","BTCUSD",1753247410637,0.2993,118880.0,118870.0,0.98115246]
["bitfinex","BTCUSD",1753247412039,0.2993,118880.0,118870.0,0.98215246]
["bitfinex","BTCUSD",1753247412447,0.2993,118880.0,118870.0,0.99073892]
["bitfinex","BTCUSD",1753247413061,0.2993,118880.0,118870.0,0.99173892]
["bitfinex","BTCUSD",1753247416974,0.2993,118880.0,118870.0,0.99165892]
["bitfinex","BTCUSD",1753247424395,0.2993,118880.0,118870.0,0.98307246]
["bitfinex","BTCUSD",1753247425018,0.30973134,118880.0,118870.0,0.55601782]
["bitfinex","BTCUSD",1753247425228,0.41400161,118880.0,118870.0,0.66596782]
["bitfinex","BTCUSD",1753247425597,0.42241324,118880.0,118870.0,0.66596782]
["bitfinex","BTCUSD",1753247426014,0.43082494,118880.0,118870.0,0.94896246]
["bitfinex","BTCUSD",1753247426417,0.43082494,118880.0,118870.0,0.96516246]
["bitfinex","BTCUSD",1753247426617,0.42241324,118880.0,118870.0,0.96516246]
["bitfinex","BTCUSD",1753247426857,0.59906181,118880.0,118870.0,0.96516246]
["bitfinex","BTCUSD",1753247427041,0.59906267,118880.0,118870.0,0.94896246]
["bitfinex","BTCUSD",1753247427238,0.59906267,118880.0,118870.0,0.94696246]
["bitfinex","BTCUSD",1753247427644,0.4055902,118880.0,118870.0,0.96246246]
["bitfinex","BTCUSD",1753247427864,0.4055902,118880.0,118870.0,0.96457246]
["bitfinex","BTCUSD",1753247428067,0.4026202,118880.0,118870.0,0.98077246]
["bitfinex","BTCUSD",1753247428473,0.4026202,118880.0,118870.0,0.85229246]
["bitfinex","BTCUSD",1753247428635,0.41103183,118880.0,118870.0,0.85533246]
["bitfinex","BTCUSD",1753247429053,0.41103183,118880.0,118870.0,0.98381246]
["bitfinex","BTCUSD",1753247429258,0.4026202,118880.0,118870.0,0.98381246]
["bitfinex","BTCUSD",1753247429480,0.4110319,118880.0,118870.0,0.98381246]
["bitfinex","BTCUSD",1753247429690,0.4110319,118880.0,118870.0,0.96457246]
["bitfinex","BTCUSD",1753247430233,0.4110319,118880.0,118870.0,0.96761246]
["bitfinex","BTCUSD",1753247430860,0.4026202,118880.0,118870.0,0.96761246]
["bitfinex","BTCUSD",1753247430975,0.4026202,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247431187,0.4026202,118880.0,118870.0,0.70061782]
["bitfinex","BTCUSD",1753247431391,0.4110319,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247432015,0.41103183,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247432223,0.41944353,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247434148,0.41103183,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247434678,0.4026202,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247435290,0.41103183,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247435475,0.40262013,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247435833,0.41103176,118880.0,118870.0,0.70061782]
["bitfinex","BTCUSD",1753247436050,0.40262013,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247437847,0.41103176,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247438471,0.40262013,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247438878,0.41103176,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247439506,0.40262013,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247441682,0.41103176,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247441976,0.41103169,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247443627,0.39420864,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247443908,0.40262005,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247444532,0.41103154,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247445354,0.41944317,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247445756,0.41103154,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247446492,0.4194431,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247448406,0.39218857,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247448836,0.3837773,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247452551,0.2993,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247455244,0.2993,118880.0,118870.0,1.2666071]
["bitfinex","BTCUSD",1753247455455,0.2993,118880.0,118870.0,0.98361246]
["bitfinex","BTCUSD",1753247460574,0.3077112,118880.0,118870.0,0.98377246]
["bitfinex","BTCUSD",1753247460788,0.2993,118880.0,118870.0,0.98377246]
["bitfinex","BTCUSD",1753247463906,0.2993,118880.0,118870.0,0.70077782]
["bitfinex","BTCUSD",1753247464130,0.2993,118880.0,118870.0,0.98377246]
["bitfinex","BTCUSD",1753247467335,0.2993,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1753247467594,0.2993,118900.0,118890.0,0.97716991]
["bitfinex","BTCUSD",1753247467849,0.2993,118900.0,118890.0,0.98021991]
["bitfinex","BTCUSD",1753247468330,0.2993,118900.0,118890.0,0.85165991]
["bitfinex","BTCUSD",1753247468582,0.2993,118900.0,118890.0,0.98025991]
["bitfinex","BTCUSD",1753247468835,0.30770986,118900.0,118890.0,0.98025991]
["bitfinex","BTCUSD",1753247469281,0.3003,118900.0,118890.0,0.98025991]
["bitfinex","BTCUSD",1753247469521,0.30870986,118900.0,118890.0,0.98025991]
["bitfinex","BTCUSD",1753247469769,0.30970986,118900.0,118890.0,0.98025991]
["bitfinex","BTCUSD",1753247470011,0.30970979,118900.0,118890.0,0.98025991]
["bitfinex","BTCUSD",1753247470259,0.31811972,118900.0,118890.0,0.98025991]
["bitfinex","BTCUSD",1753247470504,0.01881972,118900.0,118890.0,0.56866527]
["bitfinex","BTCUSD",1753247470750,0.01881972,118900.0,118890.0,0.98021991]
["bitfinex","BTCUSD",1753247470969,0.02722979,118900.0,118890.0,0.98021991]
["bitfinex","BTCUSD",1753247471198,0.02722979,118900.0,118890.0,0.96521991]
["bitfinex","BTCUSD",1753247471416,0.01881972,118900.0,118890.0,0.96521991]
["bitfinex","BTCUSD",1753247472075,0.02722972,118900.0,118890.0,0.96521991]
["bitfinex","BTCUSD",1753247473428,0.03563986,118900.0,118890.0,0.96521991]
["bitfinex","BTCUSD",1753247474263,0.02722972,118900.0,118890.0,0.96521991]
["bitfinex","BTCUSD",1753247474479,0.03563986,118900.0,118890.0,0.96521991]
["bitfinex","BTCUSD",1753247475113,0.02722972,118900.0,118890.0,0.96521991]
["bitfinex","BTCUSD",1753247475964,0.002,118900.0,118890.0,0.98031991]
["bitfinex","BTCUSD",1753247477046,0.002,118900.0,118890.0,0.56876527]
["bitfinex","BTCUSD",1753247477260,0.001,118900.0,118890.0,0.96521991]
["bitfinex","BTCUSD",1753247477482,0.00940993,118900.0,118890.0,0.96821991]
["bitfinex","BTCUSD",1753247477712,0.00940986,118900.0,118890.0,0.96821991]
["bitfinex","BTCUSD",1753247478150,0.001,118900.0,118890.0,0.96821991]
["bitfinex","BTCUSD",1753247478600,0.001,118900.0,118890.0,0.98481991]
["bitfinex","BTCUSD",1753247478996,0.00940979,118900.0,118890.0,0.98481991]
["bitfinex","BTCUSD",1753247479609,0.001,118900.0,118890.0,0.98481991]
["bitfinex","BTCUSD",1753247479814,0.00940986,118900.0,118890.0,0.98481991]
["bitfinex","BTCUSD",1753247480019,0.00840986,118900.0,118890.0,0.98481991]
["bitfinex","BTCUSD",1753247480231,0.52256094,118910.0,118900.0,0.1850292]
["bitfinex","BTCUSD",1753247480442,0.62399824,118910.0,118900.0,0.32199927]
["bitfinex","BTCUSD",1753247480644,0.62399824,118910.0,118900.0,0.66199934]
["bitfinex","BTCUSD",1753247480892,0.17661892,118900.0,118890.0,0.17121629]
["bitfinex","BTCUSD",1753247481081,0.30446643,118900.0,118890.0,0.30527385]
["bitfinex","BTCUSD",1753247481296,0.30748643,118900.0,118890.0,0.31568484]
["bitfinex","BTCUSD",1753247481512,0.30748643,118900.0,118890.0,0.65568484]
["bitfinex","BTCUSD",1753247481720,0.29907622,118900.0,118890.0,0.65568484]
["bitfinex","BTCUSD",1753247481924,0.29066587,118900.0,118890.0,0.65127385]
["bitfinex","BTCUSD",1753247482208,0.29066587,118900.0,118890.0,0.64727385]
["bitfinex","BTCUSD",1753247482434,0.29066587,118900.0,118890.0,0.65027385]
["bitfinex","BTCUSD",1753247482854,0.29066587,118900.0,118890.0,0.47064]
["bitfinex","BTCUSD",1753247483058,0.29066587,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753247483059,0.30811489,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753247483260,0.30811489,118900.0,118890.0,0.1296]
["bitfinex","BTCUSD",1753247483470,0.30811489,118900.0,118890.0,0.1316]
["bitfinex","BTCUSD",1753247484123,0.59110953,118900.0,118890.0,0.1296]
["bitfinex","BTCUSD",1753247484769,0.59110953,118900.0,118890.0,0.1286]
["bitfinex","BTCUSD",1753247485003,0.30811489,118900.0,118890.0,0.1286]
["bitfinex","BTCUSD",1753247486319,0.30911489,118900.0,118890.0,0.1286]
["bitfinex","BTCUSD",1753247487109,0.31011489,118900.0,118890.0,0.1286]
["bitfinex","BTCUSD",1753247491906,0.11731632,118900.0,118890.0,0.93019842]
["bitfinex","BTCUSD",1753247492126,0.13952723,118900.0,118890.0,0.95829934]
["bitfinex","BTCUSD",1753247492331,0.14162466,118900.0,118890.0,0.95520934]
["bitfinex","BTCUSD",1753247492540,0.30983323,118900.0,118890.0,0.9720309]
["bitfinex","BTCUSD",1753247492747,0.13111681,118900.0,118890.0,0.9720309]
["bitfinex","BTCUSD",1753247492988,0.11329611,118900.0,118890.0,0.9720309]
["bitfinex","BTCUSD",1753247493208,0.09288709,118900.0,118890.0,0.9917209]
["bitfinex","BTCUSD",1753247493623,0.10970695,118900.0,118890.0,0.9917209]
["bitfinex","BTCUSD",1753247493822,0.0844773,118900.0,118890.0,0.9917209]
["bitfinex","BTCUSD",1753247494477,0.0844773,118900.0,118890.0,0.9927209]
["bitfinex","BTCUSD",1753247496765,0.09288709,118900.0,118890.0,0.9927209]
["bitfinex","BTCUSD",1753247496966,0.0844773,118900.0,118890.0,0.9927209]
["bitfinex","BTCUSD",1753247497588,0.09288709,118900.0,118890.0,0.71072626]
["bitfinex","BTCUSD",1753247497789,0.09288709,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247499565,0.10129702,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247499784,0.09288709,118900.0,118890.0,0.71072626]
["bitfinex","BTCUSD",1753247499993,0.10129702,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247500543,0.09288709,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247500782,0.10970702,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247500979,0.10129695,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247501200,0.09288709,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247501444,0.0844773,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247501679,0.09288709,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247501882,0.09288709,118900.0,118890.0,0.71072626]
["bitfinex","BTCUSD",1753247502042,0.10129702,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247502242,0.09288709,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247502866,0.0844773,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247503078,0.3837773,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247503280,0.40059723,118900.0,118890.0,0.9937209]
["bitfinex","BTCUSD",1753247503938,0.40260723,118900.0,118890.0,0.9771209]
["bitfinex","BTCUSD",1753247504147,0.41101751,118900.0,118890.0,0.9771209]
["bitfinex","BTCUSD",1753247504798,0.41101744,118900.0,118890.0,0.9771209]
["bitfinex","BTCUSD",1753247505688,0.40260723,118900.0,118890.0,0.9771209]
["bitfinex","BTCUSD",1753247506361,0.41101744,118900.0,118890.0,0.69412626]
["bitfinex","BTCUSD",1753247506570,0.41942772,118900.0,118890.0,0.9771209]
["bitfinex","BTCUSD",1753247507393,0.62285538,118900.0,118890.0,0.4706]
["bitfinex","BTCUSD",1753247508115,0.61444517,118900.0,118890.0,0.47901113]
["bitfinex","BTCUSD",1753247508563,0.61444517,118900.0,118890.0,0.64723385]
["bitfinex","BTCUSD",1753247508794,0.58284517,118900.0,118890.0,0.93863941]
["bitfinex","BTCUSD",1753247508982,0.28354517,118900.0,118890.0,0.93022849]
["bitfinex","BTCUSD",1753247509974,0.27513489,118900.0,118890.0,0.93022849]
["bitfinex","BTCUSD",1753247510156,0.27513489,118900.0,118890.0,0.64723385]
["bitfinex","BTCUSD",1753247510400,0.27513489,118900.0,118890.0,0.75359464]
["bitfinex","BTCUSD",1753247510623,0.29163489,118900.0,118890.0,0.75359464]
["bitfinex","BTCUSD",1753247511295,0.29163489,118900.0,118890.0,0.4706]
["bitfinex","BTCUSD",1753247511735,0.30673489,118900.0,118890.0,0.1306]
["bitfinex","BTCUSD",1753247511978,0.30673489,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753247512203,0.30673489,118900.0,118890.0,0.13056]
["bitfinex","BTCUSD",1753247513270,0.58972953,118900.0,118890.0,0.13056]
["bitfinex","BTCUSD",1753247513602,0.30673489,118900.0,118890.0,0.13056]
["bitfinex","BTCUSD",1753247513809,0.30673489,118900.0,118890.0,0.12956]
["bitfinex","BTCUSD",1753247516691,0.70673489,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1753247517131,0.98972953,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1753247517475,0.1934876,118870.0,118860.0,0.86260191]
["bitfinex","BTCUSD",1753247517705,0.2779649,118870.0,118860.0,0.98491817]
["bitfinex","BTCUSD",1753247518627,0.2779649,118870.0,118860.0,0.9765052]
["bitfinex","BTCUSD",1753247518821,0.26955292,118870.0,118860.0,0.9765052]
["bitfinex","BTCUSD",1753247519170,0.27169292,118870.0,118860.0,0.79441373]
["bitfinex","BTCUSD",1753247519382,0.26328073,118870.0,118860.0,0.84257209]
["bitfinex","BTCUSD",1753247519621,0.26328073,118870.0,118860.0,0.97109209]
["bitfinex","BTCUSD",1753247520061,0.26328073,118870.0,118860.0,0.9795052]
["bitfinex","BTCUSD",1753247520249,0.26328073,118870.0,118860.0,0.98791817]
["bitfinex","BTCUSD",1753247520546,0.28010547,118870.0,118860.0,0.99833107]
["bitfinex","BTCUSD",1753247520732,0.57940547,118870.0,118860.0,0.99833107]
["bitfinex","BTCUSD",1753247520970,0.57940547,118870.0,118860.0,0.70692353]
["bitfinex","BTCUSD",1753247521199,0.57099328,118870.0,118860.0,0.98991817]
["bitfinex","BTCUSD",1753247521464,0.57099328,118870.0,118860.0,0.70692353]
["bitfinex","BTCUSD",1753247521670,0.57099328,118870.0,118860.0,0.9815052]
["bitfinex","BTCUSD",1753247522110,0.27533735,118870.0,118860.0,0.47656909]
["bitfinex","BTCUSD",1753247522614,0.27533735,118870.0,118860.0,0.13656909]
["bitfinex","BTCUSD",1753247522877,0.29033735,118870.0,118860.0,0.13656909]
["bitfinex","BTCUSD",1753247523085,0.30633735,118870.0,118860.0,0.00804909]
["bitfinex","BTCUSD",1753247523295,0.30633735,118870.0,118860.0,0.13652909]
["bitfinex","BTCUSD",1753247523513,0.29033735,118870.0,118860.0,0.13652909]
["bitfinex","BTCUSD",1753247523723,0.27017735,118870.0,118860.0,0.62529534]
["bitfinex","BTCUSD",1753247523945,0.27017735,118870.0,118860.0,0.63909534]
["bitfinex","BTCUSD",1753247524154,0.27017735,118870.0,118860.0,0.64750845]
["bitfinex","BTCUSD",1753247524341,0.27017735,118870.0,118860.0,0.64450845]
["bitfinex","BTCUSD",1753247524545,0.27017735,118870.0,118860.0,0.65392149]
["bitfinex","BTCUSD",1753247524763,0.1103383,118870.0,118860.0,0.66333446]
["bitfinex","BTCUSD",1753247524976,0.12716282,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247525134,0.09288928,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247525529,0.10130147,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247526401,0.1097138,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247526630,0.1013014,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247527790,0.10971366,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247528620,0.10971359,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247529378,0.1013014,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247530701,0.10971366,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247531842,0.11812606,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247532062,0.10971366,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247532708,0.1013014,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247534181,0.10971359,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247535392,0.1013014,118870.0,118860.0,0.66333397]
["bitfinex","BTCUSD",1753247535743,0.0844773,118870.0,118860.0,1.00333397]
["bitfinex","BTCUSD",1753247535974,0.0844773,118870.0,118860.0,1.00325397]
["bitfinex","BTCUSD",1753247537683,0.09288921,118870.0,118860.0,0.87485397]
["bitfinex","BTCUSD",1753247537815,0.0844773,118870.0,118860.0,1.00321397]
["bitfinex","BTCUSD",1753247538606,0.3837773,118870.0,118860.0,1.00321397]
["bitfinex","BTCUSD",1753247545529,0.39218928,118870.0,118860.0,0.72021933]
["bitfinex","BTCUSD",1753247545778,0.40264133,118870.0,118860.0,0.98737397]
["bitfinex","BTCUSD",1753247546012,0.41105359,118870.0,118860.0,0.98737397]
["bitfinex","BTCUSD",1753247546223,0.40264133,118870.0,118860.0,0.98737397]
["bitfinex","BTCUSD",1753247546574,0.41105359,118870.0,118860.0,0.98737397]
["bitfinex","BTCUSD",1753247547518,0.40264133,118870.0,118860.0,0.98737397]
["bitfinex","BTCUSD",1753247548003,0.41105352,118870.0,118860.0,0.98737397]
["bitfinex","BTCUSD",1753247548867,0.59675357,118870.0,118860.0,0.34504909]
["bitfinex","BTCUSD",1753247549080,0.62178223,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247549293,0.68889914,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247550322,0.38959914,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247553231,0.32248223,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247554679,0.32248223,118870.0,118860.0,0.65004752]
["bitfinex","BTCUSD",1753247554892,0.32248223,118870.0,118860.0,0.48178234]
["bitfinex","BTCUSD",1753247555090,0.32248223,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247556389,0.32225454,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247556614,0.29175454,118870.0,118860.0,0.93304202]
["bitfinex","BTCUSD",1753247556831,0.29175454,118870.0,118860.0,0.94145499]
["bitfinex","BTCUSD",1753247556971,0.11852259,118870.0,118860.0,0.98565775]
["bitfinex","BTCUSD",1753247557179,0.13534718,118870.0,118860.0,0.98565775]
["bitfinex","BTCUSD",1753247557388,0.13534711,118870.0,118860.0,0.98565775]
["bitfinex","BTCUSD",1753247557601,0.31201054,118870.0,118860.0,0.70266311]
["bitfinex","BTCUSD",1753247557803,0.31201118,118870.0,118860.0,0.70266311]
["bitfinex","BTCUSD",1753247558190,0.30359913,118870.0,118860.0,0.96883202]
["bitfinex","BTCUSD",1753247558390,0.29722694,118870.0,118860.0,0.65870427]
["bitfinex","BTCUSD",1753247558569,0.30016694,118870.0,118860.0,0.94169891]
["bitfinex","BTCUSD",1753247558773,0.30016694,118870.0,118860.0,0.95011216]
["bitfinex","BTCUSD",1753247559099,0.29722694,118870.0,118860.0,0.96693845]
["bitfinex","BTCUSD",1753247559535,0.29722694,118870.0,118860.0,0.97535142]
["bitfinex","BTCUSD",1753247559946,0.11852336,118870.0,118860.0,1.00218418]
["bitfinex","BTCUSD",1753247560792,0.28677439,118870.0,118860.0,0.99377142]
["bitfinex","BTCUSD",1753247561190,0.28881439,118870.0,118860.0,0.77343373]
["bitfinex","BTCUSD",1753247561402,0.27492966,118870.0,118860.0,0.75636373]
["bitfinex","BTCUSD",1753247561578,0.27492966,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247561815,0.29012966,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247563745,0.27492966,118870.0,118860.0,0.65004752]
["bitfinex","BTCUSD",1753247563954,0.27492966,118870.0,118860.0,0.75636373]
["bitfinex","BTCUSD",1753247564276,0.29002966,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247564493,0.30572966,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247567781,0.29002966,118870.0,118860.0,0.47336909]
["bitfinex","BTCUSD",1753247568332,0.27492966,118870.0,118860.0,0.65004752]
["bitfinex","BTCUSD",1753247568543,0.27492966,118870.0,118860.0,0.94145527]
["bitfinex","BTCUSD",1753247569301,0.27492966,118870.0,118860.0,0.94986831]
["bitfinex","BTCUSD",1753247571238,0.2888144,118870.0,118860.0,0.97615114]
["bitfinex","BTCUSD",1753247571419,0.305639,118870.0,118860.0,0.97927114]
["bitfinex","BTCUSD",1753247572442,0.305639,118870.0,118860.0,0.6962765]
["bitfinex","BTCUSD",1753247572649,0.305639,118870.0,118860.0,0.97927114]
["bitfinex","BTCUSD",1753247572862,0.303599,118870.0,118860.0,0.99437114]
["bitfinex","BTCUSD",1753247574666,0.11011068,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247574874,0.11852287,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247575928,0.1269352,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247576346,0.11852287,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247576556,0.1269352,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247578845,0.11011082,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247579053,0.1269352,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247580245,0.10169863,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247580567,0.09266152,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247581032,0.10107357,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247581441,0.12631042,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247581692,0.10948569,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247581903,0.10948576,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247582017,0.11789809,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247582233,0.10948576,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247582436,0.10107357,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247582636,0.10948576,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247582837,0.11789809,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247583076,0.10948576,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247584128,0.11789802,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247584550,0.11789802,118870.0,118860.0,0.8744639]
["bitfinex","BTCUSD",1753247584745,0.11789802,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247585197,0.10948576,118870.0,118860.0,1.0027839]
["bitfinex","BTCUSD",1753247585407,0.10948576,118870.0,118860.0,0.9953039]
["bitfinex","BTCUSD",1753247585621,0.11789802,118870.0,118860.0,0.9953039]
["bitfinex","BTCUSD",1753247585870,0.12631042,118870.0,118860.0,0.71230926]
["bitfinex","BTCUSD",1753247586072,0.12631042,118870.0,118860.0,0.9953039]
["bitfinex","BTCUSD",1753247586221,0.12631042,118870.0,118860.0,0.8669839]
["bitfinex","BTCUSD",1753247586430,0.36104895,118870.0,118860.0,0.33756909]
["bitfinex","BTCUSD",1753247586635,0.39125152,118870.0,118860.0,0.46588909]
["bitfinex","BTCUSD",1753247587869,0.37525152,118870.0,118860.0,0.63415427]
["bitfinex","BTCUSD",1753247588926,0.37525152,118870.0,118860.0,0.91714891]
["bitfinex","BTCUSD",1753247589255,0.37525152,118870.0,118860.0,0.64256752]
["bitfinex","BTCUSD",1753247589373,0.37525152,118870.0,118860.0,0.92556216]
["bitfinex","BTCUSD",1753247590935,0.37525152,118870.0,118860.0,0.93397527]
["bitfinex","BTCUSD",1753247591977,0.35895152,118870.0,118860.0,0.93397527]
["bitfinex","BTCUSD",1753247592862,0.29183461,118870.0,118860.0,0.93397527]
["bitfinex","BTCUSD",1753247593810,0.29183461,118870.0,118860.0,0.94238831]
["bitfinex","BTCUSD",1753247594228,0.29183461,118870.0,118860.0,0.95080121]
["bitfinex","BTCUSD",1753247595366,0.29183461,118870.0,118860.0,0.66780657]
["bitfinex","BTCUSD",1753247595572,0.29183461,118870.0,118860.0,0.94238831]
["bitfinex","BTCUSD",1753247597051,0.29183461,118870.0,118860.0,0.95080128]
["bitfinex","BTCUSD",1753247599279,0.29183461,118870.0,118860.0,0.95921418]
["bitfinex","BTCUSD",1753247601039,0.29183461,118870.0,118860.0,0.96127376]
["bitfinex","BTCUSD",1753247602015,0.28888461,118870.0,118860.0,0.96127376]
["bitfinex","BTCUSD",1753247602661,0.28888461,118870.0,118860.0,0.95286093]
["bitfinex","BTCUSD",1753247603101,0.29183461,118870.0,118860.0,0.93397506]
["bitfinex","BTCUSD",1753247603306,0.29183461,118870.0,118860.0,0.93397527]
["bitfinex","BTCUSD",1753247603516,0.29183461,118870.0,118860.0,0.94238831]
["bitfinex","BTCUSD",1753247603968,0.29183461,118870.0,118860.0,0.95080128]
["bitfinex","BTCUSD",1753247605634,0.29183461,118870.0,118860.0,0.95921376]
["bitfinex","BTCUSD",1753247605846,0.12358322,118870.0,118860.0,0.95921341]
["bitfinex","BTCUSD",1753247606061,0.13114263,118870.0,118860.0,0.99593341]
["bitfinex","BTCUSD",1753247606289,0.13114263,118870.0,118860.0,0.98023341]
["bitfinex","BTCUSD",1753247606500,0.13114263,118870.0,118860.0,0.97701341]
["bitfinex","BTCUSD",1753247608852,0.13955511,118870.0,118860.0,0.96860065]
["bitfinex","BTCUSD",1753247609798,0.30780614,118870.0,118860.0,0.95177492]
["bitfinex","BTCUSD",1753247610004,0.29729673,118870.0,118860.0,0.95177492]
["bitfinex","BTCUSD",1753247610319,0.28888454,118870.0,118860.0,0.94336216]
["bitfinex","BTCUSD",1753247610540,0.49342731,118860.0,118850.0,0.03412]
["bitfinex","BTCUSD",1753247610747,0.1935201,118850.0,118840.0,0.41486679]
["bitfinex","BTCUSD",1753247610947,0.28641094,118850.0,118840.0,0.83665603]
["bitfinex","BTCUSD",1753247611154,0.27799761,118850.0,118840.0,0.84507056]
["bitfinex","BTCUSD",1753247611332,0.27799761,118850.0,118840.0,0.86189934]
["bitfinex","BTCUSD",1753247611648,0.10971827,118850.0,118840.0,1.20199907]
["bitfinex","BTCUSD",1753247612073,0.28641157,118850.0,118840.0,1.1935849]
["bitfinex","BTCUSD",1753247612287,0.28641157,118850.0,118840.0,1.20199915]
["bitfinex","BTCUSD",1753247612862,0.11813223,118850.0,118840.0,1.20199872]
["bitfinex","BTCUSD",1753247613067,0.28641157,118850.0,118840.0,1.20199872]
["bitfinex","BTCUSD",1753247613269,0.28641157,118850.0,118840.0,1.19358455]
["bitfinex","BTCUSD",1753247613464,0.28641157,118850.0,118840.0,1.20158455]
["bitfinex","BTCUSD",1753247614074,0.27799803,118850.0,118840.0,1.1931703]
["bitfinex","BTCUSD",1753247614474,0.27799803,118850.0,118840.0,1.20158447]
["bitfinex","BTCUSD",1753247614640,0.27799803,118850.0,118840.0,0.90176134]
["bitfinex","BTCUSD",1753247614847,0.28015803,118850.0,118840.0,1.17797023]
["bitfinex","BTCUSD",1753247615154,0.28015803,118850.0,118840.0,1.17797037]
["bitfinex","BTCUSD",1753247615357,0.27799803,118850.0,118840.0,1.19417037]
["bitfinex","BTCUSD",1753247615836,0.27799803,118850.0,118840.0,0.91117573]
["bitfinex","BTCUSD",1753247616040,0.26958442,118850.0,118840.0,1.19417037]
["bitfinex","BTCUSD",1753247616246,0.26958442,118850.0,118840.0,0.91117573]
["bitfinex","BTCUSD",1753247616453,0.26958442,118850.0,118840.0,1.19417037]
["bitfinex","BTCUSD",1753247617269,0.27174442,118850.0,118840.0,1.17797037]
["bitfinex","BTCUSD",1753247617490,0.27174442,118850.0,118840.0,1.18638469]
["bitfinex","BTCUSD",1753247618148,0.58849344,118850.0,118840.0,0.85293464]
["bitfinex","BTCUSD",1753247618365,0.58324962,118850.0,118840.0,0.68112]
["bitfinex","BTCUSD",1753247618574,0.61424962,118850.0,118840.0,0.68112]
["bitfinex","BTCUSD",1753247619230,0.58324962,118850.0,118840.0,0.68112]
["bitfinex","BTCUSD",1753247619665,0.58324962,118850.0,118840.0,0.33612]
["bitfinex","BTCUSD",1753247619968,0.58324962,118850.0,118840.0,0.33912]
["bitfinex","BTCUSD",1753247620380,0.58324962,118850.0,118840.0,0.51824249]
["bitfinex","BTCUSD",1753247620796,0.58324962,118850.0,118840.0,0.52224249]
["bitfinex","BTCUSD",1753247621216,0.58324962,118850.0,118840.0,0.53065688]
["bitfinex","BTCUSD",1753247621425,0.58324962,118850.0,118840.0,0.52865688]
["bitfinex","BTCUSD",1753247621631,0.58324962,118850.0,118840.0,0.81165152]
["bitfinex","BTCUSD",1753247621841,0.58324962,118850.0,118840.0,0.81265152]
["bitfinex","BTCUSD",1753247622047,0.58324962,118850.0,118840.0,0.67595713]
["bitfinex","BTCUSD",1753247622253,0.58324962,118850.0,118840.0,0.80423713]
["bitfinex","BTCUSD",1753247623121,0.58849288,118850.0,118840.0,0.55087681]
["bitfinex","BTCUSD",1753247623335,0.59690684,118850.0,118840.0,0.82545713]
["bitfinex","BTCUSD",1753247623542,0.59690684,118850.0,118840.0,0.55087688]
["bitfinex","BTCUSD",1753247623757,0.60532045,118850.0,118840.0,0.84228584]
["bitfinex","BTCUSD",1753247623963,0.60532045,118850.0,118840.0,0.83387152]
["bitfinex","BTCUSD",1753247624173,0.59690705,118850.0,118840.0,0.83387145]
["bitfinex","BTCUSD",1753247624383,0.59690705,118850.0,118840.0,0.83387152]
["bitfinex","BTCUSD",1753247624797,0.59690705,118850.0,118840.0,0.82545713]
["bitfinex","BTCUSD",1753247626124,0.59474705,118850.0,118840.0,0.85037145]
["bitfinex","BTCUSD",1753247626370,0.59474705,118850.0,118840.0,0.8587857]
["bitfinex","BTCUSD",1753247626580,0.59474705,118850.0,118840.0,0.85037145]
["bitfinex","BTCUSD",1753247628407,0.58633344,118850.0,118840.0,0.84195713]
["bitfinex","BTCUSD",1753247628605,0.58633344,118850.0,118840.0,0.85037145]
["bitfinex","BTCUSD",1753247629013,0.58633344,118850.0,118840.0,0.84195713]
["bitfinex","BTCUSD",1753247629208,0.58633344,118850.0,118840.0,0.64011713]
["bitfinex","BTCUSD",1753247629530,0.57791962,118850.0,118840.0,0.64011713]
["bitfinex","BTCUSD",1753247629732,0.57791962,118850.0,118840.0,0.63170267]
["bitfinex","BTCUSD",1753247629943,0.57166566,118850.0,118840.0,0.172]
["bitfinex","BTCUSD",1753247630177,0.57166566,118850.0,118840.0,0.13638]
["bitfinex","BTCUSD",1753247630383,0.57166566,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247630384,0.57483566,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247630971,0.59143566,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247631767,0.57483566,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247631973,0.57483566,118850.0,118840.0,0.13638]
["bitfinex","BTCUSD",1753247632180,0.57483566,118850.0,118840.0,0.41937464]
["bitfinex","BTCUSD",1753247632531,0.57483566,118850.0,118840.0,0.13638]
["bitfinex","BTCUSD",1753247633747,0.57483566,118850.0,118840.0,0.41937464]
["bitfinex","BTCUSD",1753247635089,0.57166566,118850.0,118840.0,0.43507464]
["bitfinex","BTCUSD",1753247636123,0.27236566,118850.0,118840.0,0.43507464]
["bitfinex","BTCUSD",1753247636528,0.27236566,118850.0,118840.0,0.60336814]
["bitfinex","BTCUSD",1753247636705,0.27236566,118850.0,118840.0,0.43507464]
["bitfinex","BTCUSD",1753247637799,0.27236566,118850.0,118840.0,0.15208]
["bitfinex","BTCUSD",1753247638005,0.27236566,118850.0,118840.0,0.13638]
["bitfinex","BTCUSD",1753247638233,0.27541566,118850.0,118840.0,0.13638]
["bitfinex","BTCUSD",1753247638633,0.27541566,118850.0,118840.0,0.41937464]
["bitfinex","BTCUSD",1753247639130,0.27541566,118850.0,118840.0,0.13638]
["bitfinex","BTCUSD",1753247639561,0.27541566,118850.0,118840.0,0.41937464]
["bitfinex","BTCUSD",1753247640699,0.27541566,118850.0,118840.0,0.13638]
["bitfinex","BTCUSD",1753247641064,0.27236566,118850.0,118840.0,0.43457464]
["bitfinex","BTCUSD",1753247642687,0.27236566,118850.0,118840.0,0.15158]
["bitfinex","BTCUSD",1753247643115,0.27236566,118850.0,118840.0,0.43457464]
["bitfinex","BTCUSD",1753247643326,0.27541566,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247643552,0.34253257,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247643772,0.41954065,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247643994,0.70253529,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247644212,0.41954065,118850.0,118840.0,0.13428]
["bitfinex","BTCUSD",1753247644431,0.75242374,118850.0,118840.0,0.13328]
["bitfinex","BTCUSD",1753247644649,0.75242374,118850.0,118840.0,0.13128]
["bitfinex","BTCUSD",1753247644650,0.70641566,118850.0,118840.0,0.13128]
["bitfinex","BTCUSD",1753247644877,0.70641566,118850.0,118840.0,0.13228]
["bitfinex","BTCUSD",1753247645090,0.70641566,118850.0,118840.0,0.13328]
["bitfinex","BTCUSD",1753247645536,0.67541566,118850.0,118840.0,0.13328]
["bitfinex","BTCUSD",1753247645999,0.27541566,118850.0,118840.0,0.13328]
["bitfinex","BTCUSD",1753247646203,0.27541566,118850.0,118840.0,0.13228]
["bitfinex","BTCUSD",1753247646837,0.27236566,118850.0,118840.0,0.41725464]
["bitfinex","BTCUSD",1753247646984,0.27236566,118850.0,118840.0,0.43245464]
["bitfinex","BTCUSD",1753247649250,0.27236566,118850.0,118840.0,0.14946]
["bitfinex","BTCUSD",1753247649453,0.27236566,118850.0,118840.0,0.43245464]
["bitfinex","BTCUSD",1753247649667,0.27236566,118850.0,118840.0,0.45161464]
["bitfinex","BTCUSD",1753247650292,0.27236566,118850.0,118840.0,0.43541464]
["bitfinex","BTCUSD",1753247650494,0.27236566,118850.0,118840.0,0.43245464]
["bitfinex","BTCUSD",1753247651496,0.27236566,118850.0,118840.0,0.14946]
["bitfinex","BTCUSD",1753247653152,0.27236566,118850.0,118840.0,0.16902]
["bitfinex","BTCUSD",1753247653338,0.27236566,118850.0,118840.0,0.45201464]
["bitfinex","BTCUSD",1753247653532,0.27020566,118850.0,118840.0,0.45201464]
["bitfinex","BTCUSD",1753247654168,0.27020566,118850.0,118840.0,0.16902]
["bitfinex","BTCUSD",1753247654349,0.27020566,118850.0,118840.0,0.45201464]
["bitfinex","BTCUSD",1753247656639,0.27221566,118850.0,118840.0,0.45201464]
["bitfinex","BTCUSD",1753247657464,0.27221566,118850.0,118840.0,0.16902]
["bitfinex","BTCUSD",1753247658601,0.27221566,118850.0,118840.0,0.15242]
["bitfinex","BTCUSD",1753247658805,0.27221566,118850.0,118840.0,0.43245464]
["bitfinex","BTCUSD",1753247659478,0.27221566,118850.0,118840.0,0.14946]
["bitfinex","BTCUSD",1753247660844,0.27221566,118850.0,118840.0,0.16476]
["bitfinex","BTCUSD",1753247661053,0.27221566,118850.0,118840.0,0.16772]
["bitfinex","BTCUSD",1753247661951,0.27221566,118850.0,118840.0,0.45071464]
["bitfinex","BTCUSD",1753247662155,0.27221566,118850.0,118840.0,0.43541464]
["bitfinex","BTCUSD",1753247662562,0.27221566,118850.0,118840.0,0.43245464]
["bitfinex","BTCUSD",1753247662758,0.27221566,118850.0,118840.0,0.14946]
["bitfinex","BTCUSD",1753247663203,0.27020566,118850.0,118840.0,0.16842]
["bitfinex","BTCUSD",1753247663367,0.27020566,118850.0,118840.0,0.45141464]
["bitfinex","BTCUSD",1753247663589,0.27020566,118850.0,118840.0,0.61970814]
["bitfinex","BTCUSD",1753247663778,0.27020566,118850.0,118840.0,0.45141464]
["bitfinex","BTCUSD",1753247664338,0.27020566,118850.0,118840.0,0.16842]
["bitfinex","BTCUSD",1753247664545,0.27219566,118850.0,118840.0,0.45141464]
["bitfinex","BTCUSD",1753247666213,0.27219566,118850.0,118840.0,0.61970814]
["bitfinex","BTCUSD",1753247666417,0.27020566,118850.0,118840.0,0.45141464]
["bitfinex","BTCUSD",1753247667356,0.27219566,118850.0,118840.0,0.45141464]
["bitfinex","BTCUSD",1753247668579,0.27219566,118850.0,118840.0,0.61970814]
["bitfinex","BTCUSD",1753247668792,0.27020566,118850.0,118840.0,0.61970814]
["bitfinex","BTCUSD",1753247669455,0.27861962,118850.0,118840.0,0.62812274]
["bitfinex","BTCUSD",1753247672063,0.27861962,118850.0,118840.0,0.61970814]
["bitfinex","BTCUSD",1753247672285,0.27861962,118850.0,118840.0,0.62812281]
["bitfinex","BTCUSD",1753247672561,0.27861962,118850.0,118840.0,0.63653741]
["bitfinex","BTCUSD",1753247675321,0.27861962,118850.0,118840.0,0.67200849]
["bitfinex","BTCUSD",1753247676395,0.27861962,118850.0,118840.0,0.66359389]
["bitfinex","BTCUSD",1753247677024,0.27861962,118850.0,118840.0,0.48688572]
["bitfinex","BTCUSD",1753247677264,0.28060962,118850.0,118840.0,0.15242]
["bitfinex","BTCUSD",1753247677475,0.28060962,118850.0,118840.0,0.47088572]
["bitfinex","BTCUSD",1753247677705,0.28060962,118850.0,118840.0,0.15242]
["bitfinex","BTCUSD",1753247677931,0.28060962,118850.0,118840.0,0.46792572]
["bitfinex","BTCUSD",1753247679641,0.28060962,118850.0,118840.0,0.14946]
["bitfinex","BTCUSD",1753247679851,0.28370962,118850.0,118840.0,0.45272572]
["bitfinex","BTCUSD",1753247680257,0.28370962,118850.0,118840.0,0.46802572]
["bitfinex","BTCUSD",1753247680872,0.28060962,118850.0,118840.0,0.46802572]
["bitfinex","BTCUSD",1753247681075,0.28060962,118850.0,118840.0,0.64771382]
["bitfinex","BTCUSD",1753247681279,0.27861962,118850.0,118840.0,0.66371382]
["bitfinex","BTCUSD",1753247681861,0.27861962,118850.0,118840.0,0.67212835]
["bitfinex","BTCUSD",1753247682789,0.0844773,118850.0,118840.0,1.02895691]
["bitfinex","BTCUSD",1753247682945,0.0844773,118850.0,118840.0,1.34742263]
["bitfinex","BTCUSD",1753247683306,0.0844773,118850.0,118840.0,1.02895691]
["bitfinex","BTCUSD",1753247683488,0.3837773,118850.0,118840.0,1.02895691]
["bitfinex","BTCUSD",1753247684551,0.2993,118850.0,118840.0,1.34742263]
["bitfinex","BTCUSD",1753247684760,0.2993,118860.0,118850.0,0.56422038]
["bitfinex","BTCUSD",1753247684969,0.2993,118860.0,118850.0,1.33194182]
["bitfinex","BTCUSD",1753247685171,0.2993,118860.0,118850.0,1.33492182]
["bitfinex","BTCUSD",1753247685372,0.2993,118860.0,118850.0,0.98090013]
["bitfinex","BTCUSD",1753247686026,0.2993,118860.0,118850.0,0.98290013]
["bitfinex","BTCUSD",1753247687647,0.2993,118860.0,118850.0,0.98590013]
["bitfinex","BTCUSD",1753247689404,0.00014745,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753247689594,0.00014745,118870.0,118860.0,0.64036384]
["bitfinex","BTCUSD",1753247690965,0.00014745,118870.0,118860.0,0.64236384]
["bitfinex","BTCUSD",1753247691475,0.00014745,118870.0,118860.0,0.64636384]
["bitfinex","BTCUSD",1753247692627,0.00014745,118870.0,118860.0,0.67123436]
["bitfinex","BTCUSD",1753247697427,0.00014745,118870.0,118860.0,1.37862141]
["bitfinex","BTCUSD",1753247697848,0.00014745,118870.0,118860.0,1.40386041]
["bitfinex","BTCUSD",1753247698372,0.003,118890.0,118880.0,0.22547154]
["bitfinex","BTCUSD",1753247698580,0.003,118890.0,118880.0,1.12388104]
["bitfinex","BTCUSD",1753247698788,0.003,118890.0,118880.0,1.12682104]
["bitfinex","BTCUSD",1753247701035,0.00304917,118890.0,118880.0,0.99810104]
["bitfinex","BTCUSD",1753247701265,0.00304917,118890.0,118880.0,1.12674104]
["bitfinex","BTCUSD",1753247701449,0.00304917,118890.0,118880.0,0.99810104]
["bitfinex","BTCUSD",1753247702106,0.00304917,118890.0,118880.0,1.00640546]
["bitfinex","BTCUSD",1753247702308,0.00304917,118890.0,118880.0,1.13600546]
["bitfinex","BTCUSD",1753247703988,0.00304917,118890.0,118880.0,1.13700546]
["bitfinex","BTCUSD",1753247722347,0.00304917,118890.0,118880.0,1.12870104]
["bitfinex","BTCUSD",1753247722678,0.00304917,118890.0,118880.0,1.00010104]
["bitfinex","BTCUSD",1753247722858,0.00509917,118890.0,118880.0,0.68225129]
["bitfinex","BTCUSD",1753247723063,0.01643966,118890.0,118880.0,0.68022129]
["bitfinex","BTCUSD",1753247723267,0.04976115,118890.0,118880.0,0.39731154]
["bitfinex","BTCUSD",1753247723475,0.14983845,118890.0,118880.0,0.86571154]
["bitfinex","BTCUSD",1753247723680,0.22536635,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247723883,0.21695536,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247724087,0.20854451,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247724287,0.15962338,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247724468,0.19254451,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247724665,0.18413387,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247724871,0.09250647,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247725512,0.10091711,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247725721,0.11711711,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247725911,0.10870647,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247726152,0.11711704,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247726359,0.09250647,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247726560,0.10091696,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247726940,0.09250647,118890.0,118880.0,1.43153104]
["bitfinex","BTCUSD",1753247727103,0.09250647,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247727761,0.39180647,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247728062,0.40021696,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247728268,0.39180647,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247728569,0.40021696,118890.0,118880.0,1.15068129]
["bitfinex","BTCUSD",1753247729014,0.40021696,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247729419,0.41531696,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247730025,0.40690647,118890.0,118880.0,1.14862129]
["bitfinex","BTCUSD",1753247730225,0.39180647,118890.0,118880.0,1.43359104]
["bitfinex","BTCUSD",1753247730430,0.30234917,118890.0,118880.0,1.47741865]
["bitfinex","BTCUSD",1753247731207,0.30234917,118890.0,118880.0,1.34901865]
["bitfinex","BTCUSD",1753247731431,0.30234917,118890.0,118880.0,1.47733865]
["bitfinex","BTCUSD",1753247731643,0.30234917,118890.0,118880.0,1.34901865]
["bitfinex","BTCUSD",1753247731892,0.30234917,118890.0,118880.0,1.47737865]
["bitfinex","BTCUSD",1753247733197,0.30234917,118890.0,118880.0,1.56185595]
["bitfinex","BTCUSD",1753247733833,0.00304917,118890.0,118880.0,1.56185595]
["bitfinex","BTCUSD",1753247735717,0.00304917,118890.0,118880.0,1.56085595]
["bitfinex","BTCUSD",1753247736134,0.00304917,118890.0,118880.0,1.55985595]
["bitfinex","BTCUSD",1753247736332,0.00304917,118890.0,118880.0,1.56685595]
["bitfinex","BTCUSD",1753247740544,0.02975953,118910.0,118900.0,0.83174874]
["bitfinex","BTCUSD",1753247740757,0.02980869,118910.0,118900.0,0.96212874]
["bitfinex","BTCUSD",1753247740965,0.02980869,118910.0,118900.0,0.96534874]
["bitfinex","BTCUSD",1753247741400,0.02980869,118910.0,118900.0,0.98184874]
["bitfinex","BTCUSD",1753247741606,4.916e-05,118910.0,118900.0,0.98184874]
["bitfinex","BTCUSD",1753247742042,4.916e-05,118910.0,118900.0,0.98284874]
["bitfinex","BTCUSD",1753247742249,4.916e-05,118910.0,118900.0,0.98384874]
["bitfinex","BTCUSD",1753247743948,4.916e-05,118910.0,118900.0,0.96734874]
["bitfinex","BTCUSD",1753247744374,4.916e-05,118910.0,118900.0,0.83902874]
["bitfinex","BTCUSD",1753247744574,4.916e-05,118910.0,118900.0,0.96734874]
["bitfinex","BTCUSD",1753247744995,0.3350973,118920.0,118910.0,0.53342273]
["bitfinex","BTCUSD",1753247745199,0.44556573,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247745402,0.45397453,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247745613,0.44556573,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247745765,0.43715707,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247745972,0.45397467,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247746175,0.45397467,118920.0,118910.0,0.66174273]
["bitfinex","BTCUSD",1753247746380,0.4539746,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247746616,0.4455658,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247747131,0.4455658,118920.0,118910.0,0.81633248]
["bitfinex","BTCUSD",1753247747383,0.45397467,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247747778,0.4455658,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247748418,0.45397467,118920.0,118910.0,0.66174273]
["bitfinex","BTCUSD",1753247748623,0.45397467,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247748802,0.63056396,118920.0,118910.0,0.93624326]
["bitfinex","BTCUSD",1753247749034,0.45397467,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247749460,0.45397467,118920.0,118910.0,0.66174273]
["bitfinex","BTCUSD",1753247749675,0.45397467,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247749992,0.4539746,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247750193,0.43715707,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247750662,0.44556566,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247751513,0.45397439,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247752111,0.46238326,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247752531,0.46238326,118920.0,118910.0,0.66174273]
["bitfinex","BTCUSD",1753247752736,0.46238326,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247753161,0.45397439,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247753950,0.44556566,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247754822,0.44556566,118920.0,118910.0,0.81633248]
["bitfinex","BTCUSD",1753247755055,0.44556566,118920.0,118910.0,0.53342273]
["bitfinex","BTCUSD",1753247755293,0.46238319,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247755894,0.46238312,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247756212,0.45397432,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247756420,0.44556566,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247756837,0.45397446,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247757280,0.45397439,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247757671,0.44556566,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247757894,0.43715707,118920.0,118910.0,0.81633248]
["bitfinex","BTCUSD",1753247758083,0.44556573,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247758300,0.43715707,118920.0,118910.0,0.81633248]
["bitfinex","BTCUSD",1753247758510,0.44556566,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247759139,0.45397446,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247759259,0.45397439,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247759862,0.44556566,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247759998,0.44556559,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247760624,0.42946559,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247761199,0.39311856,118920.0,118910.0,0.94465248]
["bitfinex","BTCUSD",1753247761378,0.38471019,118920.0,118910.0,0.94969248]
["bitfinex","BTCUSD",1753247762220,0.38471019,118920.0,118910.0,0.96479248]
["bitfinex","BTCUSD",1753247763246,0.38271019,118920.0,118910.0,0.96479248]
["bitfinex","BTCUSD",1753247763448,0.38271019,118920.0,118910.0,0.97989248]
["bitfinex","BTCUSD",1753247763889,0.29823289,118920.0,118910.0,1.26280223]
["bitfinex","BTCUSD",1753247764517,0.29823289,118920.0,118910.0,0.97989248]
["bitfinex","BTCUSD",1753247764951,0.29823289,118920.0,118910.0,1.26280223]
["bitfinex","BTCUSD",1753247766419,0.31524702,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753247766639,0.3834019,118940.0,118930.0,0.62589995]
["bitfinex","BTCUSD",1753247766832,0.39180893,118940.0,118930.0,0.62589995]
["bitfinex","BTCUSD",1753247766983,0.3834019,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247767211,0.3834019,118940.0,118930.0,0.98099995]
["bitfinex","BTCUSD",1753247767662,0.3854019,118940.0,118930.0,0.98099995]
["bitfinex","BTCUSD",1753247767998,0.39680886,118940.0,118930.0,0.98099995]
["bitfinex","BTCUSD",1753247768624,0.40521596,118940.0,118930.0,0.98099995]
["bitfinex","BTCUSD",1753247768814,0.4136232,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247769048,0.39680886,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247769459,0.4136232,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247769706,0.40521596,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247769935,0.4136232,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247770146,0.40521603,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247770347,0.39680886,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247770555,0.40521603,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247771604,0.41362334,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247771823,0.40521603,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247772023,0.41362334,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247772241,0.40521603,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247772660,0.41362334,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247773142,0.40721603,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247775004,0.41562334,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247776038,0.40721603,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247776245,0.41562334,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247776456,0.40721603,118940.0,118930.0,0.96589995]
["bitfinex","BTCUSD",1753247777629,0.40721603,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247778418,0.41562327,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247779317,0.40721603,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247779546,0.39880886,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247779753,0.40721596,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247780783,0.40521596,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247781214,0.4136232,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247781613,0.41362313,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247782664,0.40521596,118940.0,118930.0,0.97422893]
["bitfinex","BTCUSD",1753247783407,0.40521596,118940.0,118930.0,1.17594893]
["bitfinex","BTCUSD",1753247783834,0.41362313,118940.0,118930.0,1.17594893]
["bitfinex","BTCUSD",1753247784348,0.40521596,118940.0,118930.0,1.17594893]
["bitfinex","BTCUSD",1753247785373,0.39680886,118940.0,118930.0,1.17594893]
["bitfinex","BTCUSD",1753247785592,0.3884019,118940.0,118930.0,1.17594893]
["bitfinex","BTCUSD",1753247785802,0.39680893,118940.0,118930.0,1.19154893]
["bitfinex","BTCUSD",1753247787003,0.3884019,118940.0,118930.0,1.19154893]
["bitfinex","BTCUSD",1753247787418,0.3884019,118940.0,118930.0,1.18321995]
["bitfinex","BTCUSD",1753247788862,0.3834019,118940.0,118930.0,1.18321995]
["bitfinex","BTCUSD",1753247789673,0.3834019,118940.0,118930.0,1.18313995]
["bitfinex","BTCUSD",1753247792621,0.3834019,118940.0,118930.0,1.19148798]
["bitfinex","BTCUSD",1753247793894,0.2989246,118940.0,118930.0,1.19148798]
["bitfinex","BTCUSD",1753247794971,0.2989246,118940.0,118930.0,1.06320798]
["bitfinex","BTCUSD",1753247795098,0.2989246,118940.0,118930.0,1.19148798]
["bitfinex","BTCUSD",1753247795311,0.2989246,118940.0,118930.0,1.06420798]
["bitfinex","BTCUSD",1753247795517,0.2989246,118940.0,118930.0,1.19248798]
["bitfinex","BTCUSD",1753247795833,0.00069171,118940.0,118930.0,1.19248798]
["bitfinex","BTCUSD",1753247797144,0.00069171,118940.0,118930.0,1.19348798]
["bitfinex","BTCUSD",1753247802805,6.343e-05,118940.0,118930.0,1.19348798]
["bitfinex","BTCUSD",1753247803817,6.343e-05,118940.0,118930.0,1.06520798]
["bitfinex","BTCUSD",1753247804034,6.343e-05,118940.0,118930.0,1.19348798]
["bitfinex","BTCUSD",1753247807226,6.343e-05,118940.0,118930.0,1.22846171]
["bitfinex","BTCUSD",1753247814228,6.343e-05,118940.0,118930.0,1.54634519]
["bitfinex","BTCUSD",1753247814627,6.343e-05,118940.0,118930.0,1.22846171]
["bitfinex","BTCUSD",1753247815030,6.343e-05,118940.0,118930.0,1.54634519]
["bitfinex","BTCUSD",1753247816521,6.343e-05,118940.0,118930.0,1.22846171]
["bitfinex","BTCUSD",1753247818346,6.343e-05,118940.0,118930.0,1.54634519]
["bitfinex","BTCUSD",1753247818758,6.343e-05,118940.0,118930.0,1.22846171]
["bitfinex","BTCUSD",1753247820145,6.343e-05,118940.0,118930.0,1.54634519]
["bitfinex","BTCUSD",1753247820559,0.01603989,118950.0,118940.0,0.53337393]
["bitfinex","BTCUSD",1753247820755,0.01816732,118950.0,118940.0,0.97949741]
["bitfinex","BTCUSD",1753247820970,0.009761,118950.0,118940.0,0.97949741]
["bitfinex","BTCUSD",1753247821746,0.00212743,118950.0,118940.0,0.97949741]
["bitfinex","BTCUSD",1753247821950,0.00014743,118950.0,118940.0,1.30247089]
["bitfinex","BTCUSD",1753247822156,0.00014743,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247822808,0.00212743,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247823179,0.00212743,118950.0,118940.0,1.30247089]
["bitfinex","BTCUSD",1753247828727,0.00212743,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247829519,0.00212743,118950.0,118940.0,0.98152741]
["bitfinex","BTCUSD",1753247831242,0.01053368,118950.0,118940.0,0.98152741]
["bitfinex","BTCUSD",1753247831651,0.00212743,118950.0,118940.0,0.98152741]
["bitfinex","BTCUSD",1753247831788,0.00212743,118950.0,118940.0,0.66364393]
["bitfinex","BTCUSD",1753247832000,0.00212743,118950.0,118940.0,0.98152741]
["bitfinex","BTCUSD",1753247832205,0.00212743,118950.0,118940.0,1.30247089]
["bitfinex","BTCUSD",1753247833382,0.00212743,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247833810,0.01053368,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247834145,0.00212743,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247835009,0.00212743,118950.0,118940.0,1.30247089]
["bitfinex","BTCUSD",1753247835648,0.00212743,118950.0,118940.0,1.31787089]
["bitfinex","BTCUSD",1753247836006,0.00014743,118950.0,118940.0,1.31787089]
["bitfinex","BTCUSD",1753247836415,0.00014743,118950.0,118940.0,0.99998741]
["bitfinex","BTCUSD",1753247836617,0.00855375,118950.0,118940.0,0.99998741]
["bitfinex","BTCUSD",1753247836823,0.01894029,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247836993,0.01053375,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247837194,0.01894014,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247837400,0.02734668,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247837855,0.01894014,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247840069,0.02734668,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247841719,0.01053375,118950.0,118940.0,1.30247089]
["bitfinex","BTCUSD",1753247841927,0.01894014,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247842711,0.00212743,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247842915,0.01053368,118950.0,118940.0,0.98458741]
["bitfinex","BTCUSD",1753247844047,0.01894,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247844647,0.00212743,118950.0,118940.0,0.96247089]
["bitfinex","BTCUSD",1753247844853,0.01053368,118950.0,118940.0,0.96247089]
["bitfinex","BTCUSD",1753247845496,0.01053368,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247845704,0.01053368,118950.0,118940.0,0.65998741]
["bitfinex","BTCUSD",1753247846156,0.01894007,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247846374,0.01053368,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247846895,0.01894014,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247847719,0.02734675,118950.0,118940.0,0.96247089]
["bitfinex","BTCUSD",1753247847948,0.01894014,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247848196,0.02734675,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247848393,0.01894014,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247848813,0.02734675,118950.0,118940.0,0.64458741]
["bitfinex","BTCUSD",1753247849030,0.0084071,118940.0,118930.0,0.37823417]
["bitfinex","BTCUSD",1753247849261,0.43601467,118940.0,118930.0,0.8716983]
["bitfinex","BTCUSD",1753247849483,0.43601488,118940.0,118930.0,1.17282587]
["bitfinex","BTCUSD",1753247849710,0.43601488,118940.0,118930.0,1.18123368]
["bitfinex","BTCUSD",1753247849922,0.6125744,118940.0,118930.0,1.18123368]
["bitfinex","BTCUSD",1753247850137,0.43601488,118940.0,118930.0,1.18123368]
["bitfinex","BTCUSD",1753247850350,0.61257433,118940.0,118930.0,1.17382587]
["bitfinex","BTCUSD",1753247850581,0.62098185,118940.0,118930.0,1.1906417]
["bitfinex","BTCUSD",1753247850795,0.44442233,118940.0,118930.0,1.19904951]
["bitfinex","BTCUSD",1753247851015,0.4360146,118940.0,118930.0,1.19904951]
["bitfinex","BTCUSD",1753247851226,0.41780453,118940.0,118930.0,1.20749145]
["bitfinex","BTCUSD",1753247851431,0.40939729,118940.0,118930.0,1.20501145]
["bitfinex","BTCUSD",1753247851863,0.41780453,118940.0,118930.0,1.20501145]
["bitfinex","BTCUSD",1753247852081,0.41780453,118940.0,118930.0,1.20601145]
["bitfinex","BTCUSD",1753247852495,0.41780453,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247853942,0.40939722,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247854121,0.40099019,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247854361,0.38469019,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247855271,0.38469019,118940.0,118930.0,1.19966951]
["bitfinex","BTCUSD",1753247855869,0.38469019,118940.0,118930.0,1.20797082]
["bitfinex","BTCUSD",1753247857748,0.38469019,118940.0,118930.0,1.21102082]
["bitfinex","BTCUSD",1753247858936,0.33461676,118940.0,118930.0,0.89313734]
["bitfinex","BTCUSD",1753247859117,0.37563841,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247859340,0.39193834,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247859482,0.38353103,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247859853,0.39193834,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247859969,0.37563834,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247860374,0.37563827,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247861469,0.36723103,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247862493,0.36723103,118940.0,118930.0,1.06932951]
["bitfinex","BTCUSD",1753247862689,0.37563834,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247863782,0.37563827,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247863986,0.34302386,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247864759,0.3514311,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247865216,0.34302386,118940.0,118930.0,1.19752951]
["bitfinex","BTCUSD",1753247865392,0.34302386,118940.0,118930.0,1.19966951]
["bitfinex","BTCUSD",1753247865604,0.34302386,118940.0,118930.0,1.07451951]
["bitfinex","BTCUSD",1753247865807,0.34302386,118940.0,118930.0,1.20271951]
["bitfinex","BTCUSD",1753247867826,0.34302379,118940.0,118930.0,1.20271951]
["bitfinex","BTCUSD",1753247868043,0.33461676,118940.0,118930.0,1.21871951]
["bitfinex","BTCUSD",1753247869344,0.33461676,118940.0,118930.0,1.09051951]
["bitfinex","BTCUSD",1753247869546,0.34302379,118940.0,118930.0,1.21871951]
["bitfinex","BTCUSD",1753247870067,0.35143096,118940.0,118930.0,1.21871951]
["bitfinex","BTCUSD",1753247870773,0.34302379,118940.0,118930.0,1.21871951]
["bitfinex","BTCUSD",1753247871972,0.35143103,118940.0,118930.0,1.20271951]
["bitfinex","BTCUSD",1753247872190,0.35983841,118940.0,118930.0,1.20271951]
["bitfinex","BTCUSD",1753247872401,0.35143103,118940.0,118930.0,1.07451951]
["bitfinex","BTCUSD",1753247872547,0.35143103,118940.0,118930.0,1.20271951]
["bitfinex","BTCUSD",1753247872744,0.35143103,118940.0,118930.0,1.07451951]
["bitfinex","BTCUSD",1753247872947,0.35983841,118940.0,118930.0,1.20271951]
["bitfinex","BTCUSD",1753247873597,0.35143103,118940.0,118930.0,1.20271951]
["bitfinex","BTCUSD",1753247873752,0.35143103,118940.0,118930.0,0.87279951]
["bitfinex","BTCUSD",1753247874288,0.34302379,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247874492,0.35143096,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247874892,0.35143096,118940.0,118930.0,1.01729951]
["bitfinex","BTCUSD",1753247875805,0.35983827,118940.0,118930.0,1.01729951]
["bitfinex","BTCUSD",1753247876245,0.35143096,118940.0,118930.0,1.01729951]
["bitfinex","BTCUSD",1753247876728,0.34302379,118940.0,118930.0,1.01729951]
["bitfinex","BTCUSD",1753247876980,0.35143096,118940.0,118930.0,1.01729951]
["bitfinex","BTCUSD",1753247879975,0.35143096,118940.0,118930.0,0.87279951]
["bitfinex","BTCUSD",1753247880166,0.35983827,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247881316,0.35143096,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247881500,0.3598382,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247881705,0.36824558,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247881928,0.3598382,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247882551,0.36824558,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247883717,0.37665303,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247883935,0.36824558,118940.0,118930.0,0.87279951]
["bitfinex","BTCUSD",1753247884067,0.36824558,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247884266,0.36824551,118940.0,118930.0,1.00099951]
["bitfinex","BTCUSD",1753247884473,0.35143096,118940.0,118930.0,0.87279951]
["bitfinex","BTCUSD",1753247884673,0.35143096,118940.0,118930.0,1.01645951]
["bitfinex","BTCUSD",1753247884893,0.35983827,118940.0,118930.0,1.01645951]
["bitfinex","BTCUSD",1753247885884,0.36824572,118940.0,118930.0,0.87279951]
["bitfinex","BTCUSD",1753247886019,0.36824572,118940.0,118930.0,0.9895017]
["bitfinex","BTCUSD",1753247886020,0.54480532,118940.0,118930.0,0.9895017]
["bitfinex","BTCUSD",1753247886683,0.54015283,118940.0,118930.0,0.95620962]
["bitfinex","BTCUSD",1753247886900,0.57275283,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753247887134,0.89063631,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753247887344,0.89063631,118940.0,118930.0,0.13016]
["bitfinex","BTCUSD",1753247887850,0.89063631,118940.0,118930.0,0.12916]
["bitfinex","BTCUSD",1753247888057,0.89063631,118940.0,118930.0,0.12816]
["bitfinex","BTCUSD",1753247888271,0.89263631,118940.0,118930.0,0.12816]
["bitfinex","BTCUSD",1753247888628,0.89063631,118940.0,118930.0,0.12816]
["bitfinex","BTCUSD",1753247888835,0.89263631,118940.0,118930.0,0.12816]
["bitfinex","BTCUSD",1753247889033,0.57775283,118940.0,118930.0,0.12816]
["bitfinex","BTCUSD",1753247889332,0.89563631,118940.0,118930.0,0.12816]
["bitfinex","BTCUSD",1753247890204,0.57775283,118940.0,118930.0,0.12816]
["bitfinex","BTCUSD",1753247890544,0.32959337,118940.0,118930.0,0.12816]
["bitfinex","BTCUSD",1753247890747,0.19402332,118930.0,118920.0,0.52260348]
["bitfinex","BTCUSD",1753247891015,0.31589062,118930.0,118920.0,0.65076348]
["bitfinex","BTCUSD",1753247892110,0.31689062,118930.0,118920.0,0.65076348]
["bitfinex","BTCUSD",1753247892567,0.31889062,118930.0,118920.0,0.65076348]
["bitfinex","BTCUSD",1753247894424,0.31889062,118930.0,118920.0,0.82735277]
["bitfinex","BTCUSD",1753247894761,0.31048246,118930.0,118920.0,0.82735277]
["bitfinex","BTCUSD",1753247895378,0.31048246,118930.0,118920.0,0.65076348]
["bitfinex","BTCUSD",1753247895528,0.31048246,118930.0,118920.0,0.20472]
["bitfinex","BTCUSD",1753247895740,0.31048246,118930.0,118920.0,0.33288]
["bitfinex","BTCUSD",1753247895947,0.31048246,118930.0,118920.0,0.65076348]
["bitfinex","BTCUSD",1753247896713,0.31048246,118930.0,118920.0,0.8273527]
["bitfinex","BTCUSD",1753247896916,0.31048246,118930.0,118920.0,0.81894376]
["bitfinex","BTCUSD",1753247897074,0.31048246,118930.0,118920.0,0.82735277]
["bitfinex","BTCUSD",1753247897245,0.29468246,118930.0,118920.0,0.83576157]
["bitfinex","BTCUSD",1753247897452,0.29468246,118930.0,118920.0,0.70760171]
["bitfinex","BTCUSD",1753247897667,0.29468246,118930.0,118920.0,0.71601058]
["bitfinex","BTCUSD",1753247897874,0.29156246,118930.0,118920.0,0.72441938]
["bitfinex","BTCUSD",1753247898235,0.27516246,118930.0,118920.0,0.85257938]
["bitfinex","BTCUSD",1753247898429,0.27516246,118930.0,118920.0,0.72441938]
["bitfinex","BTCUSD",1753247898604,0.27516246,118930.0,118920.0,0.85257938]
["bitfinex","BTCUSD",1753247899069,0.27516246,118930.0,118920.0,0.84417058]
["bitfinex","BTCUSD",1753247899358,0.27516246,118930.0,118920.0,0.83576171]
["bitfinex","BTCUSD",1753247900404,0.27516246,118930.0,118920.0,0.84417058]
["bitfinex","BTCUSD",1753247902491,0.29076246,118930.0,118920.0,0.84417058]
["bitfinex","BTCUSD",1753247903275,0.29076246,118930.0,118920.0,0.64245058]
["bitfinex","BTCUSD",1753247904187,0.28357062,118930.0,118920.0,0.64245058]
["bitfinex","BTCUSD",1753247904382,0.28357062,118930.0,118920.0,0.65285931]
["bitfinex","BTCUSD",1753247904774,0.28357062,118930.0,118920.0,0.64445058]
["bitfinex","BTCUSD",1753247905677,0.28357062,118930.0,118920.0,0.65285938]
["bitfinex","BTCUSD",1753247907323,0.29197857,118930.0,118920.0,0.65285938]
["bitfinex","BTCUSD",1753247907483,0.30038687,118930.0,118920.0,0.66126804]
["bitfinex","BTCUSD",1753247907872,0.30038687,118930.0,118920.0,0.66427804]
["bitfinex","BTCUSD",1753247908274,0.30038687,118930.0,118920.0,0.34639456]
["bitfinex","BTCUSD",1753247908492,0.30038687,118930.0,118920.0,0.98216152]
["bitfinex","BTCUSD",1753247908693,0.30038687,118930.0,118920.0,0.66427804]
["bitfinex","BTCUSD",1753247909316,0.30038687,118930.0,118920.0,0.66427754]
["bitfinex","BTCUSD",1753247910634,0.13222073,118930.0,118920.0,0.66427754]
["bitfinex","BTCUSD",1753247911019,0.3024843,118930.0,118920.0,0.66427754]
["bitfinex","BTCUSD",1753247911227,0.13222073,118930.0,118920.0,0.67977754]
["bitfinex","BTCUSD",1753247911432,0.12383986,118930.0,118920.0,0.67977754]
["bitfinex","BTCUSD",1753247912038,0.30041423,118930.0,118920.0,0.67977754]
["bitfinex","BTCUSD",1753247912193,0.3067251,118930.0,118920.0,0.66427754]
["bitfinex","BTCUSD",1753247912557,0.3088651,118930.0,118920.0,0.66427754]
["bitfinex","BTCUSD",1753247912726,0.3088651,118930.0,118920.0,0.66126754]
["bitfinex","BTCUSD",1753247913370,0.13229066,118930.0,118920.0,0.66126754]
["bitfinex","BTCUSD",1753247913662,0.30255423,118930.0,118920.0,0.66126754]
["bitfinex","BTCUSD",1753247913814,0.3088651,118930.0,118920.0,0.66126754]
["bitfinex","BTCUSD",1753247914278,0.13229066,118930.0,118920.0,0.68037754]
["bitfinex","BTCUSD",1753247914588,0.13224809,118930.0,118920.0,0.68037754]
["bitfinex","BTCUSD",1753247915380,0.13438809,118930.0,118920.0,0.68037754]
["bitfinex","BTCUSD",1753247915953,0.13438809,118930.0,118920.0,0.66427754]
["bitfinex","BTCUSD",1753247917239,0.30255423,118930.0,118920.0,0.66427754]
["bitfinex","BTCUSD",1753247917347,0.13015066,118930.0,118920.0,1.01416102]
["bitfinex","BTCUSD",1753247917553,0.12383986,118930.0,118920.0,1.01416102]
["bitfinex","BTCUSD",1753247918433,0.0874773,118930.0,118920.0,1.01416102]
["bitfinex","BTCUSD",1753247919216,0.0854773,118930.0,118920.0,0.37839406]
["bitfinex","BTCUSD",1753247919417,0.09388504,118930.0,118920.0,1.01160102]
["bitfinex","BTCUSD",1753247919992,0.0854773,118930.0,118920.0,1.01160102]
["bitfinex","BTCUSD",1753247920196,0.3847773,118930.0,118920.0,0.37583406]
["bitfinex","BTCUSD",1753247920310,0.3837773,118930.0,118920.0,1.01160102]
["bitfinex","BTCUSD",1753247922427,0.3837773,118930.0,118920.0,1.01216102]
["bitfinex","BTCUSD",1753247924754,0.40059292,118930.0,118920.0,1.01216102]
["bitfinex","BTCUSD",1753247924969,0.39218504,118930.0,118920.0,1.01216102]
["bitfinex","BTCUSD",1753247925622,0.40900087,118930.0,118920.0,1.01212102]
["bitfinex","BTCUSD",1753247926266,0.4090008,118930.0,118920.0,1.01212102]
["bitfinex","BTCUSD",1753247926398,0.4090008,118930.0,118920.0,0.88344102]
["bitfinex","BTCUSD",1753247926602,0.40059285,118930.0,118920.0,1.01208102]
["bitfinex","BTCUSD",1753247927035,0.39218504,118930.0,118920.0,1.01208102]
["bitfinex","BTCUSD",1753247927354,0.39218497,118930.0,118920.0,1.01208102]
["bitfinex","BTCUSD",1753247927560,0.40059278,118930.0,118920.0,1.01208102]
["bitfinex","BTCUSD",1753247928073,0.40059271,118930.0,118920.0,1.01208102]
["bitfinex","BTCUSD",1753247928265,0.39218497,118930.0,118920.0,0.37631406]
["bitfinex","BTCUSD",1753247928472,0.39218497,118930.0,118920.0,1.01208102]
["bitfinex","BTCUSD",1753247929054,0.40059285,118930.0,118920.0,1.01208102]
["bitfinex","BTCUSD",1753247929741,0.40900087,118930.0,118920.0,1.01208102]
["bitfinex","BTCUSD",1753247930166,0.40900087,118930.0,118920.0,0.88344102]
["bitfinex","BTCUSD",1753247930298,0.39218497,118930.0,118920.0,1.01200102]
["bitfinex","BTCUSD",1753247930504,0.40059278,118930.0,118920.0,1.01200102]
["bitfinex","BTCUSD",1753247930772,0.40900073,118930.0,118920.0,1.01200102]
["bitfinex","BTCUSD",1753247930945,0.40900073,118930.0,118920.0,0.37623406]
["bitfinex","BTCUSD",1753247931105,0.40900073,118930.0,118920.0,1.01200102]
["bitfinex","BTCUSD",1753247931490,0.40900073,118930.0,118920.0,0.88344102]
["bitfinex","BTCUSD",1753247931690,0.59398326,118930.0,118920.0,0.23085689]
["bitfinex","BTCUSD",1753247931803,0.59398326,118930.0,118920.0,0.99514385]
["bitfinex","BTCUSD",1753247932015,0.58834885,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247932212,0.62318885,118930.0,118920.0,0.44684348]
["bitfinex","BTCUSD",1753247932444,0.60678885,118930.0,118920.0,0.44684348]
["bitfinex","BTCUSD",1753247932650,0.59158885,118930.0,118920.0,0.6234327]
["bitfinex","BTCUSD",1753247932879,0.58834885,118930.0,118920.0,0.63184157]
["bitfinex","BTCUSD",1753247933087,0.42018271,118930.0,118920.0,0.64865874]
["bitfinex","BTCUSD",1753247933311,0.58834885,118930.0,118920.0,0.52213874]
["bitfinex","BTCUSD",1753247933485,0.59675715,118930.0,118920.0,0.64225023]
["bitfinex","BTCUSD",1753247934105,0.59675715,118930.0,118920.0,0.63384157]
["bitfinex","BTCUSD",1753247934313,0.58834899,118930.0,118920.0,0.63384157]
["bitfinex","BTCUSD",1753247934514,0.57994076,118930.0,118920.0,0.4969127]
["bitfinex","BTCUSD",1753247934864,0.57153246,118930.0,118920.0,0.4949127]
["bitfinex","BTCUSD",1753247935024,0.57153246,118930.0,118920.0,0.6233927]
["bitfinex","BTCUSD",1753247935543,0.57153246,118930.0,118920.0,0.44680348]
["bitfinex","BTCUSD",1753247935749,0.57153246,118930.0,118920.0,0.61498376]
["bitfinex","BTCUSD",1753247936256,0.57153246,118930.0,118920.0,0.6233927]
["bitfinex","BTCUSD",1753247936793,0.57153246,118930.0,118920.0,0.61498376]
["bitfinex","BTCUSD",1753247936978,0.57153246,118930.0,118920.0,0.12892]
["bitfinex","BTCUSD",1753247937134,0.57153246,118930.0,118920.0,0.44680348]
["bitfinex","BTCUSD",1753247937492,0.57153246,118930.0,118920.0,0.12892]
["bitfinex","BTCUSD",1753247937788,0.57473246,118930.0,118920.0,0.44680348]
["bitfinex","BTCUSD",1753247937992,0.27543246,118930.0,118920.0,0.44680348]
["bitfinex","BTCUSD",1753247938354,0.27543246,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247938556,0.62491594,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247938745,0.62491594,118930.0,118920.0,0.12888]
["bitfinex","BTCUSD",1753247939999,0.63540359,118930.0,118920.0,0.12888]
["bitfinex","BTCUSD",1753247941134,0.63640359,118930.0,118920.0,0.12888]
["bitfinex","BTCUSD",1753247941888,0.63640359,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247942095,0.72088089,118930.0,118920.0,0.12888]
["bitfinex","BTCUSD",1753247942309,0.72088089,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247942716,0.71888089,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247942912,0.87652289,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247943597,1.24440637,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247943846,1.63440637,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247943994,1.63340637,118930.0,118920.0,0.00044]
["bitfinex","BTCUSD",1753247944479,1.63640637,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753247944734,0.21829351,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753247944931,0.63772429,118890.0,118880.0,0.13152]
["bitfinex","BTCUSD",1753247945139,0.64092429,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753247945343,0.36755886,118890.0,118880.0,0.13152]
["bitfinex","BTCUSD",1753247945553,0.32304081,118890.0,118880.0,0.13152]
["bitfinex","BTCUSD",1753247946172,0.32404081,118890.0,118880.0,0.13201171]
["bitfinex","BTCUSD",1753247947661,0.32504081,118890.0,118880.0,0.13201171]
["bitfinex","BTCUSD",1753247950057,0.35019508,118890.0,118880.0,0.13201171]
["bitfinex","BTCUSD",1753247962318,0.63319396,118890.0,118880.0,0.13201171]
["bitfinex","BTCUSD",1753247962727,0.64657564,118890.0,118880.0,0.13201171]
["bitfinex","BTCUSD",1753247962932,0.64657564,118890.0,118880.0,0.00349171]
["bitfinex","BTCUSD",1753247963562,1.11489564,118890.0,118880.0,0.00349171]
["bitfinex","BTCUSD",1753247963774,1.46357042,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753247963977,1.18057154,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753247964184,1.20582354,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753247964402,1.20482354,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753247964780,1.20682354,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753247965216,1.25682354,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753247965389,1.53882242,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753247965598,0.53362463,118870.0,118860.0,0.13132]
["bitfinex","BTCUSD",1753247965809,0.68964414,118870.0,118860.0,0.13136916]
["bitfinex","BTCUSD",1753247966017,0.62266672,118870.0,118860.0,0.00304916]
["bitfinex","BTCUSD",1753247966663,0.96266672,118870.0,118860.0,0.00304916]
["bitfinex","BTCUSD",1753247967622,1.01266672,118870.0,118860.0,0.00404916]
["bitfinex","BTCUSD",1753247967818,1.14102672,118870.0,118860.0,0.00404916]
["bitfinex","BTCUSD",1753247968063,0.17669316,118850.0,118840.0,0.13136]
["bitfinex","BTCUSD",1753247968225,0.26315046,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247968441,0.26636046,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247968970,0.28156046,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247969372,0.26636046,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247970009,0.26636046,118850.0,118840.0,0.13240917]
["bitfinex","BTCUSD",1753247970439,0.26636046,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247971484,0.2820595,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247971878,0.3675368,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247972279,0.37608433,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247972959,0.39128433,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247973783,0.37608433,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247974330,0.29160703,118850.0,118840.0,0.13140917]
["bitfinex","BTCUSD",1753247975745,0.29160703,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753247975949,0.30905605,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753247976172,0.30905605,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247976606,0.30584605,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247976807,0.37110315,118850.0,118840.0,0.14642917]
["bitfinex","BTCUSD",1753247977290,0.37110315,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247977709,0.37431315,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247977904,0.37431315,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753247978078,0.37431315,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247979056,0.35861411,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247979448,0.37431996,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247979567,0.35861411,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247979780,0.37432016,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247980946,0.37111016,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247981307,0.37111016,118850.0,118840.0,0.14692917]
["bitfinex","BTCUSD",1753247982400,0.36256263,118850.0,118840.0,0.14692917]
["bitfinex","BTCUSD",1753247983523,0.36256263,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247983729,0.36577263,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247984372,0.36256263,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247984576,0.36256263,118850.0,118840.0,0.14943917]
["bitfinex","BTCUSD",1753247984782,0.29730553,118850.0,118840.0,0.14943917]
["bitfinex","BTCUSD",1753247985625,0.29730553,118850.0,118840.0,0.15241917]
["bitfinex","BTCUSD",1753247986476,0.29730553,118850.0,118840.0,0.02413917]
["bitfinex","BTCUSD",1753247986679,0.29730553,118850.0,118840.0,0.15241917]
["bitfinex","BTCUSD",1753247988150,0.28159948,118850.0,118840.0,0.15241917]
["bitfinex","BTCUSD",1753247988364,0.38179547,118850.0,118840.0,0.15241917]
["bitfinex","BTCUSD",1753247988788,0.40721761,118850.0,118840.0,0.15241917]
["bitfinex","BTCUSD",1753247990660,0.70169041,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247990874,0.73289041,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247990988,0.73289041,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753247991188,0.76854192,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247992822,0.43379153,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247993028,0.75244192,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247993232,0.70189534,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247993882,0.70189534,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753247994287,0.70189534,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247994716,0.71699534,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753247994923,0.73269534,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247995124,0.73269534,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753247995469,0.73269534,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247995675,0.73269534,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753247995881,0.44949153,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247996088,0.73269534,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247997503,0.7327216,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247998158,0.7327188,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247999503,1.0727188,118850.0,118840.0,0.13132917]
["bitfinex","BTCUSD",1753247999927,1.0727188,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753248000340,1.0570188,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753248000877,1.0735188,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753248001199,1.1235188,118850.0,118840.0,0.00304917]
["bitfinex","BTCUSD",1753248001437,0.20258694,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248001653,0.58862805,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248001863,0.60729855,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248002768,0.62339855,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248002952,0.62439855,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248003088,0.73657855,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248003291,0.82005585,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248004347,0.83655585,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248005189,0.83853055,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248005594,0.86379255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248005801,0.56408874,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248006022,0.86249255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248006897,0.84729255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248007133,0.83209255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248007790,0.54888874,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248007989,0.83209255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248009252,0.86349255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248010507,1.20349255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248010678,1.18729255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248011093,1.17209255,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248014590,1.16914692,118830.0,118820.0,0.01934745]
["bitfinex","BTCUSD",1753248015012,0.67102636,118830.0,118820.0,0.04089745]
["bitfinex","BTCUSD",1753248015226,0.31532624,118830.0,118820.0,0.04089745]
["bitfinex","BTCUSD",1753248016664,0.31432624,118830.0,118820.0,0.04089745]
["bitfinex","BTCUSD",1753248017922,0.31232624,118830.0,118820.0,0.04089745]
["bitfinex","BTCUSD",1753248018445,0.71232624,118830.0,118820.0,0.04089745]
["bitfinex","BTCUSD",1753248018655,0.79680354,118830.0,118820.0,0.04089745]
["bitfinex","BTCUSD",1753248023915,1.08210735,118830.0,118820.0,0.14762745]
["bitfinex","BTCUSD",1753248024124,1.08530735,118830.0,118820.0,0.13182745]
["bitfinex","BTCUSD",1753248024700,1.08530735,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248024912,1.08530735,118830.0,118820.0,0.13182745]
["bitfinex","BTCUSD",1753248026534,1.08530735,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248026797,1.08530735,118830.0,118820.0,0.13182745]
["bitfinex","BTCUSD",1753248027178,1.10170735,118830.0,118820.0,0.13182745]
["bitfinex","BTCUSD",1753248027383,1.00083005,118830.0,118820.0,0.13182745]
["bitfinex","BTCUSD",1753248029588,0.71762624,118830.0,118820.0,0.13182745]
["bitfinex","BTCUSD",1753248029743,1.00083005,118830.0,118820.0,0.13182745]
["bitfinex","BTCUSD",1753248031935,0.71442624,118830.0,118820.0,0.14976745]
["bitfinex","BTCUSD",1753248032146,0.71442624,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248032575,0.79890354,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248034220,1.08210735,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248034865,0.79890354,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248035071,1.08210735,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248035280,0.79890354,118830.0,118820.0,0.04085745]
["bitfinex","BTCUSD",1753248035500,0.79890354,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248035501,0.31232624,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248035726,0.26961522,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248035926,0.28706424,118830.0,118820.0,0.16913745]
["bitfinex","BTCUSD",1753248039801,0.28706424,118830.0,118820.0,0.04085745]
["bitfinex","BTCUSD",1753248040025,0.64875138,118830.0,118820.0,0.14972745]
["bitfinex","BTCUSD",1753248040233,0.39080857,118830.0,118820.0,0.13178745]
["bitfinex","BTCUSD",1753248040438,0.67721238,118830.0,118820.0,0.13178745]
["bitfinex","BTCUSD",1753248043266,0.94082905,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248043481,0.95642905,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248043947,0.68942524,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248043997,0.95642905,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248044180,0.94082905,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248044409,0.74210254,118830.0,118820.0,0.00354745]
["bitfinex","BTCUSD",1753248044615,0.65442524,118830.0,118820.0,0.01934745]
["bitfinex","BTCUSD",1753248044771,0.65442524,118830.0,118820.0,0.03955745]
["bitfinex","BTCUSD",1753248045171,0.65432524,118830.0,118820.0,0.03955745]
["bitfinex","BTCUSD",1753248046379,0.65532524,118830.0,118820.0,0.03955745]
["bitfinex","BTCUSD",1753248046588,0.29787622,118830.0,118820.0,0.03955745]
["bitfinex","BTCUSD",1753248046805,0.27261522,118830.0,118820.0,0.03955745]
["bitfinex","BTCUSD",1753248047035,0.29006424,118830.0,118820.0,0.03955745]
["bitfinex","BTCUSD",1753248047631,0.28906424,118830.0,118820.0,0.03955745]
["bitfinex","BTCUSD",1753248047830,0.28706424,118830.0,118820.0,0.03955745]
["bitfinex","BTCUSD",1753248053834,0.28706424,118830.0,118820.0,0.5079152]
["bitfinex","BTCUSD",1753248054159,0.28706424,118830.0,118820.0,0.66172246]
["bitfinex","BTCUSD",1753248054160,0.10972216,118830.0,118820.0,0.66172246]
["bitfinex","BTCUSD",1753248054364,0.10130699,118830.0,118820.0,0.66172246]
["bitfinex","BTCUSD",1753248054787,0.09289204,118830.0,118820.0,0.66172246]
["bitfinex","BTCUSD",1753248054996,0.11813718,118830.0,118820.0,0.66172246]
["bitfinex","BTCUSD",1753248055350,0.10972194,118830.0,118820.0,0.66172246]
["bitfinex","BTCUSD",1753248055793,0.11813718,118830.0,118820.0,0.66172246]
["bitfinex","BTCUSD",1753248055998,0.28644484,118830.0,118820.0,0.65430687]
["bitfinex","BTCUSD",1753248056430,0.2780301,118830.0,118820.0,0.64689107]
["bitfinex","BTCUSD",1753248057071,0.2780301,118830.0,118820.0,0.65530687]
["bitfinex","BTCUSD",1753248057279,0.2780301,118830.0,118820.0,0.37210306]
["bitfinex","BTCUSD",1753248057480,0.2780301,118830.0,118820.0,0.65530687]
["bitfinex","BTCUSD",1753248057824,0.26961522,118830.0,118820.0,0.65530687]
["bitfinex","BTCUSD",1753248058424,0.2612002,118830.0,118820.0,0.64689107]
["bitfinex","BTCUSD",1753248058759,0.25278496,118830.0,118820.0,0.6384752]
["bitfinex","BTCUSD",1753248058967,0.25278496,118830.0,118820.0,0.45332126]
["bitfinex","BTCUSD",1753248059699,0.25278496,118830.0,118820.0,0.45324126]
["bitfinex","BTCUSD",1753248059908,0.25278496,118830.0,118820.0,0.62156309]
["bitfinex","BTCUSD",1753248060235,0.25278496,118830.0,118820.0,0.62997918]
["bitfinex","BTCUSD",1753248060707,0.25278496,118830.0,118820.0,0.50149918]
["bitfinex","BTCUSD",1753248060944,0.25278496,118830.0,118820.0,0.62997918]
["bitfinex","BTCUSD",1753248061361,0.25278496,118830.0,118820.0,0.45324126]
["bitfinex","BTCUSD",1753248062236,0.25278496,118830.0,118820.0,0.17003745]
["bitfinex","BTCUSD",1753248062440,0.25278496,118830.0,118820.0,0.45324126]
["bitfinex","BTCUSD",1753248062658,0.25278496,118830.0,118820.0,0.32476126]
["bitfinex","BTCUSD",1753248063089,0.25278496,118830.0,118820.0,0.45320126]
["bitfinex","BTCUSD",1753248065472,0.25278496,118830.0,118820.0,0.62993918]
["bitfinex","BTCUSD",1753248065675,0.25278496,118830.0,118820.0,0.64677099]
["bitfinex","BTCUSD",1753248065882,0.26120027,118830.0,118820.0,0.65518679]
["bitfinex","BTCUSD",1753248066111,0.27803075,118830.0,118820.0,0.66360245]
["bitfinex","BTCUSD",1753248066515,0.26961537,118830.0,118820.0,0.66360245]
["bitfinex","BTCUSD",1753248066729,0.10130771,118830.0,118820.0,0.66360195]
["bitfinex","BTCUSD",1753248067107,0.10130771,118830.0,118820.0,0.67182982]
["bitfinex","BTCUSD",1753248067323,0.10130771,118830.0,118820.0,0.66360195]
["bitfinex","BTCUSD",1753248067552,0.26961537,118830.0,118820.0,0.66360195]
["bitfinex","BTCUSD",1753248068305,0.27803075,118830.0,118820.0,0.66360195]
["bitfinex","BTCUSD",1753248068755,0.10972252,118830.0,118820.0,0.66360195]
["bitfinex","BTCUSD",1753248068965,0.09289218,118830.0,118820.0,0.66360195]
["bitfinex","BTCUSD",1753248069183,0.1013072,118830.0,118820.0,0.66360195]
["bitfinex","BTCUSD",1753248069396,0.09289218,118830.0,118820.0,0.66360195]
["bitfinex","BTCUSD",1753248070162,0.0844773,118830.0,118820.0,0.53516195]
["bitfinex","BTCUSD",1753248070372,0.09289218,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248071974,0.1013072,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248072180,0.09289218,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248072451,0.10130713,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248073357,0.09289218,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248074805,0.1013072,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248075032,0.09289218,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248075306,0.10972244,118830.0,118820.0,0.38031814]
["bitfinex","BTCUSD",1753248075510,0.10972244,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248075930,0.28644541,118830.0,118820.0,0.65510636]
["bitfinex","BTCUSD",1753248076154,0.11813775,118830.0,118820.0,0.65510636]
["bitfinex","BTCUSD",1753248076360,0.11813775,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248077191,0.10972244,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248077589,0.1013072,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248077920,0.10972237,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248078121,0.11813761,118830.0,118820.0,0.66352195]
["bitfinex","BTCUSD",1753248078529,0.29486065,118830.0,118820.0,0.52674636]
["bitfinex","BTCUSD",1753248078730,0.28644577,118830.0,118820.0,0.6467307]
["bitfinex","BTCUSD",1753248079009,0.28644577,118830.0,118820.0,0.65514636]
["bitfinex","BTCUSD",1753248079581,0.28644577,118830.0,118820.0,0.66356195]
["bitfinex","BTCUSD",1753248079780,0.11813811,118830.0,118820.0,0.66356195]
["bitfinex","BTCUSD",1753248080022,0.28644577,118830.0,118820.0,0.66356195]
["bitfinex","BTCUSD",1753248080223,0.27803075,118830.0,118820.0,0.6383149]
["bitfinex","BTCUSD",1753248080705,0.27803075,118830.0,118820.0,0.6467307]
["bitfinex","BTCUSD",1753248080910,0.26961558,118830.0,118820.0,0.6467307]
["bitfinex","BTCUSD",1753248081606,0.26961558,118830.0,118820.0,0.6383149]
["bitfinex","BTCUSD",1753248081823,0.26961558,118830.0,118820.0,0.33827928]
["bitfinex","BTCUSD",1753248082038,0.25278496,118830.0,118820.0,0.3466953]
["bitfinex","BTCUSD",1753248082458,0.25278496,118830.0,118820.0,0.36352711]
["bitfinex","BTCUSD",1753248082878,0.25278496,118830.0,118820.0,0.37194284]
["bitfinex","BTCUSD",1753248083290,0.25278496,118830.0,118820.0,0.65514665]
["bitfinex","BTCUSD",1753248085978,0.25278496,118830.0,118820.0,0.66356231]
["bitfinex","BTCUSD",1753248086304,0.09289232,118830.0,118820.0,0.66356188]
["bitfinex","BTCUSD",1753248086517,0.10130713,118830.0,118820.0,0.66356188]
["bitfinex","BTCUSD",1753248087142,0.1097223,118830.0,118820.0,0.66356188]
["bitfinex","BTCUSD",1753248087343,0.10130713,118830.0,118820.0,0.66356188]
["bitfinex","BTCUSD",1753248087802,0.0844773,118830.0,118820.0,0.66356188]
["bitfinex","BTCUSD",1753248088016,0.10972209,118830.0,118820.0,0.66356188]
["bitfinex","BTCUSD",1753248088217,0.10130699,118830.0,118820.0,0.66356188]
["bitfinex","BTCUSD",1753248088428,0.10972201,118830.0,118820.0,0.66360188]
["bitfinex","BTCUSD",1753248089173,0.10130699,118830.0,118820.0,0.66360188]
["bitfinex","BTCUSD",1753248089382,0.10972194,118830.0,118820.0,0.66360188]
["bitfinex","BTCUSD",1753248089578,0.0426902,118850.0,118840.0,0.2260366]
["bitfinex","BTCUSD",1753248089778,0.1271675,118850.0,118840.0,0.64260041]
["bitfinex","BTCUSD",1753248089980,0.4264675,118850.0,118840.0,0.65101458]
["bitfinex","BTCUSD",1753248090317,0.4264675,118850.0,118840.0,0.64260041]
["bitfinex","BTCUSD",1753248090318,0.43488146,118850.0,118840.0,0.64260041]
["bitfinex","BTCUSD",1753248090521,0.6031608,118850.0,118840.0,0.64260041]
["bitfinex","BTCUSD",1753248090683,0.42646701,118850.0,118840.0,0.65101458]
["bitfinex","BTCUSD",1753248091112,0.42846701,118850.0,118840.0,0.65101458]
["bitfinex","BTCUSD",1753248091352,0.42946701,118850.0,118840.0,0.65101458]
["bitfinex","BTCUSD",1753248091562,0.60616059,118850.0,118840.0,0.63418616]
["bitfinex","BTCUSD",1753248091770,0.60616059,118850.0,118840.0,0.6341863]
["bitfinex","BTCUSD",1753248091972,0.60516059,118850.0,118840.0,0.64260062]
["bitfinex","BTCUSD",1753248092175,0.59674705,118850.0,118840.0,0.3351535]
["bitfinex","BTCUSD",1753248092457,0.58633344,118850.0,118840.0,0.3361535]
["bitfinex","BTCUSD",1753248092664,0.58633344,118850.0,118840.0,0.34456817]
["bitfinex","BTCUSD",1753248093344,0.58633344,118850.0,118840.0,0.35298277]
["bitfinex","BTCUSD",1753248094731,0.28703344,118850.0,118840.0,0.35298277]
["bitfinex","BTCUSD",1753248096688,0.28703344,118850.0,118840.0,0.3613973]
["bitfinex","BTCUSD",1753248097107,0.28703344,118850.0,118840.0,0.36981176]
["bitfinex","BTCUSD",1753248097574,0.28703344,118850.0,118840.0,0.66142996]
["bitfinex","BTCUSD",1753248098220,0.28703344,118850.0,118840.0,0.66142954]
["bitfinex","BTCUSD",1753248100451,0.28703344,118850.0,118840.0,0.65301529]
["bitfinex","BTCUSD",1753248101090,0.28703344,118850.0,118840.0,0.66142961]
["bitfinex","BTCUSD",1753248101719,0.11875375,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248101919,0.12716764,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248103250,0.29544698,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248103449,0.30386094,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248104955,0.30386094,118850.0,118840.0,0.65301473]
["bitfinex","BTCUSD",1753248105579,0.30386094,118850.0,118840.0,0.63618616]
["bitfinex","BTCUSD",1753248105795,0.30386094,118850.0,118840.0,0.63618644]
["bitfinex","BTCUSD",1753248106024,0.29544733,118850.0,118840.0,0.63618644]
["bitfinex","BTCUSD",1753248106195,0.29544733,118850.0,118840.0,0.35298263]
["bitfinex","BTCUSD",1753248107742,0.29544733,118850.0,118840.0,0.63618644]
["bitfinex","BTCUSD",1753248109083,0.29544733,118850.0,118840.0,0.63618658]
["bitfinex","BTCUSD",1753248110498,0.29544733,118850.0,118840.0,0.64460111]
["bitfinex","BTCUSD",1753248112076,0.29544733,118850.0,118840.0,0.65301557]
["bitfinex","BTCUSD",1753248112230,0.29544733,118850.0,118840.0,0.66142996]
["bitfinex","BTCUSD",1753248112808,0.29544733,118850.0,118840.0,0.66142961]
["bitfinex","BTCUSD",1753248113012,0.29544733,118850.0,118840.0,0.66142926]
["bitfinex","BTCUSD",1753248113597,0.11875375,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248114195,0.12716764,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248114907,0.30386094,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248115811,0.30386094,118850.0,118840.0,0.65301473]
["bitfinex","BTCUSD",1753248117321,0.30386094,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248117661,0.0928907,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248117909,0.10971778,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248118059,0.10130417,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248118611,0.0928907,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248118813,0.10130431,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248118959,0.0928907,118850.0,118840.0,0.6614289]
["bitfinex","BTCUSD",1753248119161,0.10130424,118850.0,118840.0,0.69665182]
["bitfinex","BTCUSD",1753248119373,0.0928907,118850.0,118840.0,0.69665182]
["bitfinex","BTCUSD",1753248119646,0.0844773,118850.0,118840.0,0.69665182]
["bitfinex","BTCUSD",1753248119765,0.09289063,118850.0,118840.0,0.69665182]
["bitfinex","BTCUSD",1753248120177,0.0844773,118850.0,118840.0,0.69665182]
["bitfinex","BTCUSD",1753248120379,0.18807591,118870.0,118860.0,0.22560423]
["bitfinex","BTCUSD",1753248120589,0.12175077,118870.0,118860.0,0.68578379]
["bitfinex","BTCUSD",1753248120786,0.13016317,118870.0,118860.0,0.69419655]
["bitfinex","BTCUSD",1753248121046,0.30682668,118870.0,118860.0,0.67737096]
["bitfinex","BTCUSD",1753248121199,0.29000223,118870.0,118860.0,0.66054509]
["bitfinex","BTCUSD",1753248121397,0.28158983,118870.0,118860.0,0.14904]
["bitfinex","BTCUSD",1753248121608,0.28570983,118870.0,118860.0,0.32352673]
["bitfinex","BTCUSD",1753248121826,0.28770983,118870.0,118860.0,0.13342]
["bitfinex","BTCUSD",1753248122046,0.28770983,118870.0,118860.0,0.45184673]
["bitfinex","BTCUSD",1753248122466,0.28770983,118870.0,118860.0,0.44877673]
["bitfinex","BTCUSD",1753248123318,0.28770983,118870.0,118860.0,0.29861518]
["bitfinex","BTCUSD",1753248123697,0.29622097,118870.0,118860.0,0.29861518]
["bitfinex","BTCUSD",1753248123879,0.29622097,118870.0,118860.0,0.13035]
["bitfinex","BTCUSD",1753248126749,0.29622097,118870.0,118860.0,0.12832]
["bitfinex","BTCUSD",1753248129580,0.29622097,118870.0,118860.0,0.14472]
["bitfinex","BTCUSD",1753248131486,0.29622097,118870.0,118860.0,0.14675]
["bitfinex","BTCUSD",1753248131686,0.29622097,118870.0,118860.0,0.14982]
["bitfinex","BTCUSD",1753248135337,0.29622097,118870.0,118860.0,0.0215]
["bitfinex","BTCUSD",1753248135548,0.17667843,118860.0,118850.0,0.0155]
["bitfinex","BTCUSD",1753248135764,0.16827934,118850.0,118840.0,0.7134102]
["bitfinex","BTCUSD",1753248135967,0.25275664,118850.0,118840.0,0.71558765]
["bitfinex","BTCUSD",1753248136616,0.26117046,118850.0,118840.0,0.84382765]
["bitfinex","BTCUSD",1753248137575,0.269584,118850.0,118840.0,0.84382765]
["bitfinex","BTCUSD",1753248137708,0.27799775,118850.0,118840.0,0.8522419]
["bitfinex","BTCUSD",1753248137917,0.28641164,118850.0,118840.0,0.8532419]
["bitfinex","BTCUSD",1753248138119,0.28641164,118850.0,118840.0,0.8542419]
["bitfinex","BTCUSD",1753248138743,0.28641164,118850.0,118840.0,0.7260019]
["bitfinex","BTCUSD",1753248138972,0.1181323,118850.0,118840.0,0.86265607]
["bitfinex","BTCUSD",1753248140519,0.1181323,118850.0,118840.0,0.73441607]
["bitfinex","BTCUSD",1753248140944,0.1181323,118850.0,118840.0,0.86265607]
["bitfinex","BTCUSD",1753248141389,0.1181323,118850.0,118840.0,0.73441607]
["bitfinex","BTCUSD",1753248141595,0.2948256,118850.0,118840.0,0.86265607]
["bitfinex","BTCUSD",1753248141824,0.28641206,118850.0,118840.0,0.8542419]
["bitfinex","BTCUSD",1753248143727,0.11813272,118850.0,118840.0,0.86265607]
["bitfinex","BTCUSD",1753248143905,0.10130459,118850.0,118840.0,0.86265607]
["bitfinex","BTCUSD",1753248144408,0.10130417,118850.0,118840.0,0.86265607]
["bitfinex","BTCUSD",1753248144724,0.10971785,118850.0,118840.0,0.86265607]
["bitfinex","BTCUSD",1753248144929,0.10963685,118850.0,118840.0,0.86265607]
["bitfinex","BTCUSD",1753248145337,0.10963685,118850.0,118840.0,0.89807456]
["bitfinex","BTCUSD",1753248145745,0.10122317,118850.0,118840.0,0.89807456]
["bitfinex","BTCUSD",1753248145946,0.1012231,118850.0,118840.0,0.89807456]
["bitfinex","BTCUSD",1753248146175,0.0843963,118850.0,118840.0,0.89807456]
["bitfinex","BTCUSD",1753248146985,0.0843963,118850.0,118840.0,0.76983456]
["bitfinex","BTCUSD",1753248147269,0.0843963,118850.0,118840.0,0.89807456]
["bitfinex","BTCUSD",1753248153027,0.0928097,118850.0,118840.0,0.89807456]
["bitfinex","BTCUSD",1753248153466,0.0843963,118850.0,118840.0,0.89807456]
["bitfinex","BTCUSD",1753248155530,0.0843963,118850.0,118840.0,0.69619456]
["bitfinex","BTCUSD",1753248164885,0.09280963,118850.0,118840.0,0.69619456]
["bitfinex","BTCUSD",1753248165389,0.0843963,118850.0,118840.0,0.69619456]
["bitfinex","BTCUSD",1753248166063,0.09280977,118850.0,118840.0,0.69619456]
["bitfinex","BTCUSD",1753248166280,0.0928097,118850.0,118840.0,0.69619456]
["bitfinex","BTCUSD",1753248166712,0.0843963,118850.0,118840.0,0.37775275]
["bitfinex","BTCUSD",1753248166913,0.0928097,118850.0,118840.0,0.69619456]
["bitfinex","BTCUSD",1753248167963,0.10122324,118850.0,118840.0,0.69619456]
["bitfinex","BTCUSD",1753248169186,0.0928097,118850.0,118840.0,0.69619456]
["bitfinex","BTCUSD",1753248169935,0.27157258,118850.0,118840.0,0.18797095]
["bitfinex","BTCUSD",1753248170172,0.37268998,118850.0,118840.0,0.00214745]
["bitfinex","BTCUSD",1753248170378,0.37268998,118850.0,118840.0,0.13034745]
["bitfinex","BTCUSD",1753248171620,0.67198998,118850.0,118840.0,0.00214745]
["bitfinex","BTCUSD",1753248171797,0.67198998,118850.0,118840.0,0.13034745]
["bitfinex","BTCUSD",1753248173421,0.60487307,118850.0,118840.0,0.13034745]
["bitfinex","BTCUSD",1753248174430,0.60487307,118850.0,118840.0,0.00214745]
["bitfinex","BTCUSD",1753248174638,0.60487307,118850.0,118840.0,0.13034745]
["bitfinex","BTCUSD",1753248177295,0.58907307,118850.0,118840.0,0.61708276]
["bitfinex","BTCUSD",1753248177497,0.58907307,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248178579,0.58907307,118850.0,118840.0,0.50571203]
["bitfinex","BTCUSD",1753248178780,0.58065946,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248178985,0.58065946,118850.0,118840.0,0.50571203]
["bitfinex","BTCUSD",1753248179285,0.58065946,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248179812,0.56565946,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248180363,0.56245946,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248181124,0.57087307,118850.0,118840.0,0.64232642]
["bitfinex","BTCUSD",1753248182163,0.57087307,118850.0,118840.0,0.64449642]
["bitfinex","BTCUSD",1753248182568,0.57087307,118850.0,118840.0,0.63608203]
["bitfinex","BTCUSD",1753248182569,0.56245946,118850.0,118840.0,0.63608203]
["bitfinex","BTCUSD",1753248182772,0.55404564,118850.0,118840.0,0.63608203]
["bitfinex","BTCUSD",1753248182976,0.55404564,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248184454,0.57149466,118850.0,118840.0,0.64232656]
["bitfinex","BTCUSD",1753248185713,0.57149466,118850.0,118840.0,0.65074102]
["bitfinex","BTCUSD",1753248186539,0.57149466,118850.0,118840.0,0.64232656]
["bitfinex","BTCUSD",1753248186724,0.57149466,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248188318,0.57149466,118850.0,118840.0,0.31547022]
["bitfinex","BTCUSD",1753248188487,0.57149466,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248188798,0.57149466,118850.0,118840.0,0.31547022]
["bitfinex","BTCUSD",1753248189101,0.57149466,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248190930,0.57149466,118850.0,118840.0,0.64232656]
["bitfinex","BTCUSD",1753248193874,0.57149466,118850.0,118840.0,0.31547022]
["bitfinex","BTCUSD",1753248194057,0.57149466,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248196684,0.57149466,118850.0,118840.0,0.62549743]
["bitfinex","BTCUSD",1753248196890,0.57149466,118850.0,118840.0,0.44878926]
["bitfinex","BTCUSD",1753248199093,0.57149466,118850.0,118840.0,0.61708276]
["bitfinex","BTCUSD",1753248199299,0.57149466,118850.0,118840.0,0.62549736]
["bitfinex","BTCUSD",1753248199576,0.57149466,118850.0,118840.0,0.44878926]
["bitfinex","BTCUSD",1753248200517,0.57149466,118850.0,118840.0,0.62549743]
["bitfinex","BTCUSD",1753248201451,0.57149466,118850.0,118840.0,0.63391203]
["bitfinex","BTCUSD",1753248202175,0.57149466,118850.0,118840.0,0.45720393]
["bitfinex","BTCUSD",1753248202383,0.57149466,118850.0,118840.0,0.44878926]
["bitfinex","BTCUSD",1753248202763,0.57149466,118850.0,118840.0,0.61708276]
["bitfinex","BTCUSD",1753248202912,0.57149466,118850.0,118840.0,0.62549743]
["bitfinex","BTCUSD",1753248203543,0.57149466,118850.0,118840.0,0.44878926]
["bitfinex","BTCUSD",1753248204301,0.57149466,118850.0,118840.0,0.61708276]
["bitfinex","BTCUSD",1753248204454,0.57149466,118850.0,118840.0,0.62549743]
["bitfinex","BTCUSD",1753248206310,0.57149466,118850.0,118840.0,0.65172203]
["bitfinex","BTCUSD",1753248207373,0.57149466,118850.0,118840.0,0.52352203]
["bitfinex","BTCUSD",1753248207583,0.57149466,118850.0,118840.0,0.65172203]
["bitfinex","BTCUSD",1753248208337,0.57149466,118850.0,118840.0,0.66013656]
["bitfinex","BTCUSD",1753248208570,0.57149466,118850.0,118840.0,0.66315656]
["bitfinex","BTCUSD",1753248208986,0.57149466,118850.0,118840.0,0.67157102]
["bitfinex","BTCUSD",1753248210189,0.57990862,118850.0,118840.0,0.67157102]
["bitfinex","BTCUSD",1753248210414,0.58832237,118850.0,118840.0,0.67998534]
["bitfinex","BTCUSD",1753248211463,0.4284565,118850.0,118840.0,0.69618492]
["bitfinex","BTCUSD",1753248212138,0.59673584,118850.0,118840.0,0.69618492]
["bitfinex","BTCUSD",1753248213104,0.4284565,118850.0,118840.0,0.69618449]
["bitfinex","BTCUSD",1753248213545,0.59673584,118850.0,118840.0,0.69618449]
["bitfinex","BTCUSD",1753248214939,0.6051498,118850.0,118840.0,0.69618449]
["bitfinex","BTCUSD",1753248215559,0.6051498,118850.0,118840.0,0.68777032]
["bitfinex","BTCUSD",1753248215768,0.6051498,118850.0,118840.0,0.67935607]
["bitfinex","BTCUSD",1753248216973,0.6051498,118850.0,118840.0,0.68777032]
["bitfinex","BTCUSD",1753248217298,0.6051498,118850.0,118840.0,0.69618449]
["bitfinex","BTCUSD",1753248219412,0.6051498,118850.0,118840.0,0.68777032]
["bitfinex","BTCUSD",1753248219589,0.6051498,118850.0,118840.0,0.67935607]
["bitfinex","BTCUSD",1753248220460,0.59673626,118850.0,118840.0,0.66315607]
["bitfinex","BTCUSD",1753248221637,0.58832251,118850.0,118840.0,0.65474175]
["bitfinex","BTCUSD",1753248224573,0.58832251,118850.0,118840.0,0.66315614]
["bitfinex","BTCUSD",1753248228856,0.58832251,118850.0,118840.0,0.34471433]
["bitfinex","BTCUSD",1753248229256,0.58832251,118850.0,118840.0,0.66315614]
["bitfinex","BTCUSD",1753248230711,0.58832251,118850.0,118840.0,0.34471433]
["bitfinex","BTCUSD",1753248230890,0.57990862,118850.0,118840.0,0.32788548]
["bitfinex","BTCUSD",1753248231136,0.57990862,118850.0,118840.0,0.64632729]
["bitfinex","BTCUSD",1753248231726,0.57990862,118850.0,118840.0,0.65474175]
["bitfinex","BTCUSD",1753248232096,0.57990862,118850.0,118840.0,0.66315614]
["bitfinex","BTCUSD",1753248232216,0.57990862,118850.0,118840.0,0.34471433]
["bitfinex","BTCUSD",1753248232411,0.57990862,118850.0,118840.0,0.65474175]
["bitfinex","BTCUSD",1753248234659,0.57990862,118850.0,118840.0,0.66315607]
["bitfinex","BTCUSD",1753248235863,0.58832237,118850.0,118840.0,0.67157032]
["bitfinex","BTCUSD",1753248236064,0.58832237,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248236938,0.58625237,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248237653,0.41797303,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248238033,0.58625237,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248238239,0.42638643,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248238573,0.43480032,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248239446,0.43480032,118850.0,118840.0,0.37714268]
["bitfinex","BTCUSD",1753248239648,0.43480032,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248240212,0.3921097,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248240415,0.2993,118850.0,118840.0,1.0140263]
["bitfinex","BTCUSD",1753248240824,0.2993,118850.0,118840.0,0.69558449]
["bitfinex","BTCUSD",1753248242614,0.30771262,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753248242779,0.39218992,118860.0,118850.0,0.67148219]
["bitfinex","BTCUSD",1753248243010,0.39218992,118860.0,118850.0,0.35798038]
["bitfinex","BTCUSD",1753248243144,0.4174289,118860.0,118850.0,0.67642219]
["bitfinex","BTCUSD",1753248243788,0.4184289,118860.0,118850.0,0.67642219]
["bitfinex","BTCUSD",1753248243968,0.4204289,118860.0,118850.0,0.67642219]
["bitfinex","BTCUSD",1753248244804,0.4194289,118860.0,118850.0,0.67642219]
["bitfinex","BTCUSD",1753248245527,0.4194289,118860.0,118850.0,0.54830219]
["bitfinex","BTCUSD",1753248245733,0.4194289,118860.0,118850.0,0.67642219]
["bitfinex","BTCUSD",1753248246039,0.4174289,118860.0,118850.0,0.67642219]
["bitfinex","BTCUSD",1753248246198,0.42584208,118860.0,118850.0,0.67642219]
["bitfinex","BTCUSD",1753248246418,0.42584208,118860.0,118850.0,0.67742219]
["bitfinex","BTCUSD",1753248247373,0.42584208,118860.0,118850.0,0.66994219]
["bitfinex","BTCUSD",1753248247873,0.59410726,118860.0,118850.0,0.35150038]
["bitfinex","BTCUSD",1753248248071,0.59410789,118860.0,118850.0,0.66994219]
["bitfinex","BTCUSD",1753248250642,0.59410789,118860.0,118850.0,0.66994226]
["bitfinex","BTCUSD",1753248251767,0.58569506,118860.0,118850.0,0.66994226]
["bitfinex","BTCUSD",1753248252822,0.58569506,118860.0,118850.0,0.66152872]
["bitfinex","BTCUSD",1753248253028,0.58569506,118860.0,118850.0,0.66994233]
["bitfinex","BTCUSD",1753248256276,0.57728202,118860.0,118850.0,0.66994233]
["bitfinex","BTCUSD",1753248257619,0.57728202,118860.0,118850.0,0.66152872]
["bitfinex","BTCUSD",1753248258275,0.56886891,118860.0,118850.0,0.66152872]
["bitfinex","BTCUSD",1753248259833,0.56886891,118860.0,118850.0,0.34308691]
["bitfinex","BTCUSD",1753248260018,0.56886891,118860.0,118850.0,0.66152872]
["bitfinex","BTCUSD",1753248262030,0.40060345,118860.0,118850.0,0.66152872]
["bitfinex","BTCUSD",1753248262232,0.56886863,118860.0,118850.0,0.66152872]
["bitfinex","BTCUSD",1753248262411,0.57728188,118860.0,118850.0,0.66994233]
["bitfinex","BTCUSD",1753248262620,0.40060303,118860.0,118850.0,0.66994233]
["bitfinex","BTCUSD",1753248262782,0.39219006,118860.0,118850.0,0.6783558]
["bitfinex","BTCUSD",1753248262981,0.39218992,118860.0,118850.0,0.6783558]
["bitfinex","BTCUSD",1753248263432,0.40060268,118860.0,118850.0,0.6783558]
["bitfinex","BTCUSD",1753248264082,0.39218992,118860.0,118850.0,0.6783558]
["bitfinex","BTCUSD",1753248264258,0.40060268,118860.0,118850.0,0.35991399]
["bitfinex","BTCUSD",1753248264458,0.39218992,118860.0,118850.0,0.6783558]
["bitfinex","BTCUSD",1753248264889,0.2993,118860.0,118850.0,1.33679761]
["bitfinex","BTCUSD",1753248272970,0.2993,118860.0,118850.0,0.69991399]
["bitfinex","BTCUSD",1753248273773,0.2993,118860.0,118850.0,1.0183558]
["bitfinex","BTCUSD",1753248273990,0.30771262,118860.0,118850.0,1.0022558]
["bitfinex","BTCUSD",1753248274205,0.40060268,118860.0,118850.0,1.0022558]
["bitfinex","BTCUSD",1753248274406,0.40901544,118860.0,118850.0,1.0022558]
["bitfinex","BTCUSD",1753248274611,0.41742841,118860.0,118850.0,1.0022558]
["bitfinex","BTCUSD",1753248275303,0.41742841,118860.0,118850.0,0.68381399]
["bitfinex","BTCUSD",1753248275634,0.41742841,118860.0,118850.0,1.0022558]
["bitfinex","BTCUSD",1753248275809,0.41742841,118860.0,118850.0,0.97701504]
["bitfinex","BTCUSD",1753248276119,0.41742841,118860.0,118850.0,0.98542879]
["bitfinex","BTCUSD",1753248276692,0.58569359,118860.0,118850.0,0.98542879]
["bitfinex","BTCUSD",1753248276898,0.57728139,118860.0,118850.0,0.98542879]
["bitfinex","BTCUSD",1753248277888,0.57728139,118860.0,118850.0,0.97701504]
["bitfinex","BTCUSD",1753248278110,0.58950856,118860.0,118850.0,0.341]
["bitfinex","BTCUSD",1753248278320,0.60600856,118860.0,118850.0,0.47076]
["bitfinex","BTCUSD",1753248279551,0.62345758,118860.0,118850.0,0.13076]
["bitfinex","BTCUSD",1753248279757,0.62345758,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753248279957,0.94189939,118860.0,118850.0,0.13076]
["bitfinex","BTCUSD",1753248280609,0.94189939,118860.0,118850.0,0.12976]
["bitfinex","BTCUSD",1753248281004,0.19414218,118850.0,118840.0,0.20202745]
["bitfinex","BTCUSD",1753248281214,0.31332948,118850.0,118840.0,0.33178745]
["bitfinex","BTCUSD",1753248281414,0.31635948,118850.0,118840.0,0.33178745]
["bitfinex","BTCUSD",1753248283259,0.31635948,118850.0,118840.0,0.33278745]
["bitfinex","BTCUSD",1753248284695,0.31635948,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248285316,0.31635948,118850.0,118840.0,0.00114745]
["bitfinex","BTCUSD",1753248285515,0.31635948,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248286457,0.32476328,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248287130,0.32476328,118850.0,118840.0,0.00114745]
["bitfinex","BTCUSD",1753248287375,0.32476328,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248294415,0.30846328,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248294622,0.32436328,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248298817,0.30846328,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248299021,0.29206328,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248300284,0.28062948,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248300964,0.28913917,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248302025,0.28062948,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248303660,0.28904813,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248306074,0.28062948,118850.0,118840.0,0.13082745]
["bitfinex","BTCUSD",1753248306652,0.28062948,118850.0,118840.0,0.44926926]
["bitfinex","BTCUSD",1753248307917,0.28062948,118850.0,118840.0,0.46466926]
["bitfinex","BTCUSD",1753248308324,0.28062948,118850.0,118840.0,0.44914926]
["bitfinex","BTCUSD",1753248311137,0.30599077,118850.0,118840.0,0.44914926]
["bitfinex","BTCUSD",1753248311319,0.32516077,118850.0,118840.0,0.13070745]
["bitfinex","BTCUSD",1753248312423,0.32716077,118850.0,118840.0,0.12970745]
["bitfinex","BTCUSD",1753248312604,0.64660258,118850.0,118840.0,0.00014745]
["bitfinex","BTCUSD",1753248312807,0.66200258,118850.0,118840.0,0.12954745]
["bitfinex","BTCUSD",1753248314213,0.64660258,118850.0,118840.0,0.12954745]
["bitfinex","BTCUSD",1753248314976,0.31196077,118850.0,118840.0,0.12954745]
["bitfinex","BTCUSD",1753248316433,0.63040258,118850.0,118840.0,0.12954745]
["bitfinex","BTCUSD",1753248321076,0.31196077,118850.0,118840.0,0.12954745]
["bitfinex","BTCUSD",1753248321223,0.63040258,118850.0,118840.0,0.12954745]
["bitfinex","BTCUSD",1753248323115,0.31196077,118850.0,118840.0,0.12954745]
["bitfinex","BTCUSD",1753248323296,0.63040258,118850.0,118840.0,0.12954745]
["bitfinex","BTCUSD",1753248325381,0.71428111,118850.0,118840.0,0.00014745]
["bitfinex","BTCUSD",1753248325560,0.74628111,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248325924,0.66240258,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248326132,0.64640258,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248326794,0.63040258,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248327727,0.31196077,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248327931,0.63040258,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248330714,0.64316159,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248331865,0.63040258,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248336397,0.66150258,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248337314,0.34306077,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248337488,0.66150258,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248338767,0.34306077,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248339164,0.66150258,118850.0,118840.0,0.12950745]
["bitfinex","BTCUSD",1753248339873,0.87533988,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248340081,1.21533988,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248340485,1.61533988,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248340631,1.98178169,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248340838,1.28759988,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248341064,1.28959988,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248341276,1.29059988,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248341534,1.66304169,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248341737,1.6811646,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248342368,1.66304169,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248343219,1.34459988,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248345465,1.66304169,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753248346135,0.84188693,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248346309,1.81118515,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248346507,1.81431515,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248346946,1.17743153,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248347152,1.46177376,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248348554,1.86177376,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248350189,1.44883153,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248350403,1.86177376,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248352153,1.56247377,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248355208,1.41657377,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248355365,1.53061377,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248356681,1.24727154,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248356881,1.53061377,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248358081,1.24727154,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248358285,0.61061522,118830.0,118820.0,0.04055]
["bitfinex","BTCUSD",1753248358508,0.62806424,118830.0,118820.0,0.04055]
["bitfinex","BTCUSD",1753248359605,0.91337647,118830.0,118820.0,0.03734]
["bitfinex","BTCUSD",1753248359812,0.91337647,118830.0,118820.0,0.0189]
["bitfinex","BTCUSD",1753248361704,0.91337647,118830.0,118820.0,0.03634]
["bitfinex","BTCUSD",1753248361887,0.63003424,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248362200,0.91337647,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248367541,0.63003424,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248367743,0.91337647,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248367950,0.91140647,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248368201,0.62806424,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248369585,0.91140647,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248371564,0.91337647,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248373002,0.98348383,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248373414,0.91337647,118830.0,118820.0,0.03634]
["bitfinex","BTCUSD",1753248373959,1.04277647,118830.0,118820.0,0.03955]
["bitfinex","BTCUSD",1753248375162,1.04277647,118830.0,118820.0,0.03634]
["bitfinex","BTCUSD",1753248375395,1.04277647,118830.0,118820.0,0.0189]
["bitfinex","BTCUSD",1753248379419,1.04601647,118830.0,118820.0,0.0189]
["bitfinex","BTCUSD",1753248381417,1.04601647,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248382510,0.76267424,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248382732,1.04601647,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248383337,1.12710566,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248383554,1.07671647,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248385853,1.04601647,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248393176,1.40015808,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248394771,0.76267424,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248394977,1.44182182,118830.0,118820.0,0.0195]
["bitfinex","BTCUSD",1753248396806,0.80433798,118830.0,118820.0,0.0195]
["bitfinex","BTCUSD",1753248396946,1.43858182,118830.0,118820.0,0.0195]
["bitfinex","BTCUSD",1753248399457,1.1198399,118830.0,118820.0,0.0195]
["bitfinex","BTCUSD",1753248400479,1.43858182,118830.0,118820.0,0.0195]
["bitfinex","BTCUSD",1753248404184,1.44162182,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248406509,0.80413798,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248406678,1.44162182,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248408441,1.45662182,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248409072,1.44162182,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248413312,1.54053873,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248414559,1.53953873,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248414962,1.54253873,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248415325,1.54453873,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248416851,1.47742182,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753248419885,0.53418679,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248420089,1.55608331,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248420272,1.17148331,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248420914,1.17348331,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248421488,1.18868331,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248422798,1.17348331,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248423456,1.15808331,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248424448,1.15908331,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248426250,1.18434831,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248427038,1.05542831,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248427230,1.18426831,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248428550,1.58426831,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248431965,1.18426831,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248433649,0.86552639,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248433853,1.18426831,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248434491,1.18410831,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248440211,1.20954232,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248444722,0.6776431,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248444946,0.6776431,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248444947,0.6723631,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248445671,0.99110502,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248448908,0.6723631,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248449120,0.99110502,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248449502,1.07558232,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248452766,0.82395731,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248452982,1.14269923,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248453392,1.14486923,118820.0,118810.0,0.03744]
["bitfinex","BTCUSD",1753248454256,1.14486923,118820.0,118810.0,0.03439]
["bitfinex","BTCUSD",1753248454483,1.14486923,118820.0,118810.0,0.0161]
["bitfinex","BTCUSD",1753248454724,1.14486923,118820.0,118810.0,0.0314]
["bitfinex","BTCUSD",1753248455046,1.27546923,118820.0,118810.0,0.0314]
["bitfinex","BTCUSD",1753248455242,1.27546923,118820.0,118810.0,0.03339]
["bitfinex","BTCUSD",1753248456516,1.19099193,118820.0,118810.0,0.0314]
["bitfinex","BTCUSD",1753248457275,1.19099193,118820.0,118810.0,0.0161]
["bitfinex","BTCUSD",1753248459221,1.19414193,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248460058,1.19414193,118820.0,118810.0,0.0169]
["bitfinex","BTCUSD",1753248460385,1.19099193,118820.0,118810.0,0.0169]
["bitfinex","BTCUSD",1753248460592,1.2028406,118820.0,118810.0,0.0169]
["bitfinex","BTCUSD",1753248462520,1.6028406,118820.0,118810.0,0.0169]
["bitfinex","BTCUSD",1753248463929,1.53572369,118820.0,118810.0,0.0332]
["bitfinex","BTCUSD",1753248464368,1.53572369,118820.0,118810.0,0.03519]
["bitfinex","BTCUSD",1753248464545,1.53572369,118820.0,118810.0,0.03824]
["bitfinex","BTCUSD",1753248469304,1.53572369,118820.0,118810.0,0.03519]
["bitfinex","BTCUSD",1753248469450,1.53572369,118820.0,118810.0,0.0332]
["bitfinex","BTCUSD",1753248469651,1.53572369,118820.0,118810.0,0.0169]
["bitfinex","BTCUSD",1753248471548,1.53572369,118820.0,118810.0,0.0335]
["bitfinex","BTCUSD",1753248473452,1.53572369,118820.0,118810.0,0.0169]
["bitfinex","BTCUSD",1753248474055,1.53885369,118820.0,118810.0,0.0169]
["bitfinex","BTCUSD",1753248474255,1.53885369,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248474454,1.53885369,118820.0,118810.0,0.0157]
["bitfinex","BTCUSD",1753248474653,1.53885369,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753248474939,0.53420166,118810.0,118800.0,0.03105227]
["bitfinex","BTCUSD",1753248475152,1.3882828,118810.0,118800.0,0.03105227]
["bitfinex","BTCUSD",1753248475333,1.3914128,118810.0,118800.0,0.01575227]
["bitfinex","BTCUSD",1753248475572,1.8166798,118810.0,118800.0,0.01575227]
["bitfinex","BTCUSD",1753248476118,1.8166798,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248476343,1.83460304,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248477472,1.1971192,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248477647,1.83460304,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248477888,1.8166798,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248478994,1.8196798,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248479870,1.8216798,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248481162,1.8531798,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248481387,1.9376571,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248482015,1.9216571,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248482240,1.9061571,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248494252,1.5061571,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248494502,1.18741518,118810.0,118800.0,0.03234492]
["bitfinex","BTCUSD",1753248494872,1.18428518,118810.0,118800.0,0.03234492]
["bitfinex","BTCUSD",1753248495070,1.05412518,118810.0,118800.0,0.03432492]
["bitfinex","BTCUSD",1753248495268,1.09736788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248496083,0.77862596,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248496596,1.09736788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248497231,1.09932788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248497448,1.18189847,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248498499,0.86315655,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248498749,0.96964788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248498938,1.09924788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248499890,1.09728788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248500316,0.77854596,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248500494,1.09728788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248501252,1.14024561,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248502343,0.78050596,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248502530,1.09924788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248504478,0.78050596,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248504679,1.09924788,118810.0,118800.0,0.05310492]
["bitfinex","BTCUSD",1753248513025,1.09924788,118810.0,118800.0,0.05012492]
["bitfinex","BTCUSD",1753248513234,1.18372518,118810.0,118800.0,0.05012492]
["bitfinex","BTCUSD",1753248515150,1.18372518,118810.0,118800.0,0.04814492]
["bitfinex","BTCUSD",1753248515370,1.18372518,118810.0,118800.0,0.03234492]
["bitfinex","BTCUSD",1753248515885,0.86498326,118810.0,118800.0,0.03234492]
["bitfinex","BTCUSD",1753248516081,1.18372518,118810.0,118800.0,0.03234492]
["bitfinex","BTCUSD",1753248519705,1.18691518,118810.0,118800.0,0.03234492]
["bitfinex","BTCUSD",1753248520625,1.18691518,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248526629,1.18691518,118810.0,118800.0,0.03164492]
["bitfinex","BTCUSD",1753248528264,1.18372518,118810.0,118800.0,0.03164492]
["bitfinex","BTCUSD",1753248539296,1.18689518,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248540939,1.18372518,118810.0,118800.0,0.03224492]
["bitfinex","BTCUSD",1753248548377,0.86498326,118810.0,118800.0,0.03224492]
["bitfinex","BTCUSD",1753248548661,1.09924788,118810.0,118800.0,0.04844492]
["bitfinex","BTCUSD",1753248549899,0.78050596,118810.0,118800.0,0.04844492]
["bitfinex","BTCUSD",1753248550075,1.09924788,118810.0,118800.0,0.04844492]
["bitfinex","BTCUSD",1753248550526,1.09924788,118810.0,118800.0,0.05057492]
["bitfinex","BTCUSD",1753248550739,1.09924788,118810.0,118800.0,0.05380492]
["bitfinex","BTCUSD",1753248552278,1.18372518,118810.0,118800.0,0.05380492]
["bitfinex","BTCUSD",1753248552712,1.18372518,118810.0,118800.0,0.05057492]
["bitfinex","BTCUSD",1753248552942,0.86498326,118810.0,118800.0,0.05057492]
["bitfinex","BTCUSD",1753248553170,1.18372518,118810.0,118800.0,0.05057492]
["bitfinex","BTCUSD",1753248557865,1.18372518,118810.0,118800.0,0.04844492]
["bitfinex","BTCUSD",1753248558604,1.18372518,118810.0,118800.0,0.03224492]
["bitfinex","BTCUSD",1753248559175,1.18689518,118810.0,118800.0,0.03224492]
["bitfinex","BTCUSD",1753248561623,1.5056371,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248562857,1.18689518,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248563031,1.5056371,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248566478,1.5221371,118810.0,118800.0,0.01624492]
["bitfinex","BTCUSD",1753248568166,0.19421654,118800.0,118790.0,0.0164]
["bitfinex","BTCUSD",1753248568404,1.13159498,118800.0,118790.0,0.0164]
["bitfinex","BTCUSD",1753248568837,1.15686398,118800.0,118790.0,0.0164]
["bitfinex","BTCUSD",1753248569030,1.45616398,118800.0,118790.0,0.0164]
["bitfinex","BTCUSD",1753248569297,1.37168668,118800.0,118790.0,0.0164]
["bitfinex","BTCUSD",1753248569781,0.73919284,118800.0,118790.0,0.0164]
["bitfinex","BTCUSD",1753248570013,1.37667668,118800.0,118790.0,0.0164]
["bitfinex","BTCUSD",1753248570248,1.37767668,118800.0,118790.0,0.0164]
["bitfinex","BTCUSD",1753248570473,1.46215398,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248570922,1.37767668,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248572402,1.37767668,118800.0,118790.0,0.0155]
["bitfinex","BTCUSD",1753248573495,1.71767668,118800.0,118790.0,0.0155]
["bitfinex","BTCUSD",1753248573931,1.41837668,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248575113,0.78089284,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248575273,1.50285398,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248578358,0.86537014,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248578565,1.50285398,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248578767,1.50285398,118800.0,118790.0,0.016]
["bitfinex","BTCUSD",1753248579391,1.49986398,118800.0,118790.0,0.016]
["bitfinex","BTCUSD",1753248579824,1.49986398,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248580036,1.89986398,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248581766,1.26238014,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248581948,1.89986398,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248582857,1.28646668,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248583088,1.41336668,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248584362,0.77588284,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248584599,1.09462476,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248585337,0.77588284,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248585570,1.09462476,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248587263,1.41336668,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248587521,1.49788398,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248587982,0.77588284,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248588216,1.09462476,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248588452,1.49462476,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248593680,1.36570476,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248593903,1.49462476,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248596325,1.17588284,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248596475,1.49462476,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248597569,1.52055021,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248598295,0.28951382,118800.0,118790.0,0.35644192]
["bitfinex","BTCUSD",1753248598973,0.30696284,118800.0,118790.0,0.0377]
["bitfinex","BTCUSD",1753248599389,0.31538013,118800.0,118790.0,0.48536192]
["bitfinex","BTCUSD",1753248599710,0.28169384,118800.0,118790.0,0.66214447]
["bitfinex","BTCUSD",1753248600029,0.28169384,118800.0,118790.0,0.65372626]
["bitfinex","BTCUSD",1753248600655,0.27327648,118800.0,118790.0,0.65372626]
["bitfinex","BTCUSD",1753248601268,0.10431139,118800.0,118790.0,0.67898005]
["bitfinex","BTCUSD",1753248601484,0.11272854,118800.0,118790.0,0.67898005]
["bitfinex","BTCUSD",1753248601732,0.10431125,118800.0,118790.0,0.67898005]
["bitfinex","BTCUSD",1753248601926,0.1127284,118800.0,118790.0,0.67898005]
["bitfinex","BTCUSD",1753248602578,0.11814569,118800.0,118790.0,0.67898005]
["bitfinex","BTCUSD",1753248602807,0.1097284,118800.0,118790.0,0.68098005]
["bitfinex","BTCUSD",1753248603505,0.10131125,118800.0,118790.0,0.68098005]
["bitfinex","BTCUSD",1753248604129,0.10131118,118800.0,118790.0,0.68098005]
["bitfinex","BTCUSD",1753248604483,0.10972833,118800.0,118790.0,0.68098005]
["bitfinex","BTCUSD",1753248604698,0.11814555,118800.0,118790.0,0.68098005]
["bitfinex","BTCUSD",1753248605420,0.12656347,118800.0,118790.0,0.68098005]
["bitfinex","BTCUSD",1753248605630,0.29491363,118800.0,118790.0,0.68098012]
["bitfinex","BTCUSD",1753248605893,0.29491412,118800.0,118790.0,0.68098012]
["bitfinex","BTCUSD",1753248609296,0.28649704,118800.0,118790.0,0.68098012]
["bitfinex","BTCUSD",1753248610786,0.28649704,118800.0,118790.0,0.67256233]
["bitfinex","BTCUSD",1753248610997,0.27807975,118800.0,118790.0,0.67256233]
["bitfinex","BTCUSD",1753248611978,0.27807975,118800.0,118790.0,0.68098019]
["bitfinex","BTCUSD",1753248612400,0.57737975,118800.0,118790.0,0.68098019]
["bitfinex","BTCUSD",1753248613452,0.57737975,118800.0,118790.0,0.68939798]
["bitfinex","BTCUSD",1753248614939,0.57737975,118800.0,118790.0,0.68098019]
["bitfinex","BTCUSD",1753248617807,0.56896239,118800.0,118790.0,0.67256233]
["bitfinex","BTCUSD",1753248618018,0.56896239,118800.0,118790.0,0.35382041]
["bitfinex","BTCUSD",1753248618178,0.56896239,118800.0,118790.0,0.67256233]
["bitfinex","BTCUSD",1753248624281,0.56896239,118800.0,118790.0,0.35382041]
["bitfinex","BTCUSD",1753248624474,0.56896239,118800.0,118790.0,0.67256233]
["bitfinex","BTCUSD",1753248628867,0.56896239,118800.0,118790.0,0.68098019]
["bitfinex","BTCUSD",1753248629077,0.56896239,118800.0,118790.0,0.37065606]
["bitfinex","BTCUSD",1753248629649,0.56896239,118800.0,118790.0,0.68939798]
["bitfinex","BTCUSD",1753248631414,0.56896239,118800.0,118790.0,0.37065606]
["bitfinex","BTCUSD",1753248631641,0.56896239,118800.0,118790.0,0.68939798]
["bitfinex","BTCUSD",1753248632208,0.40061223,118800.0,118790.0,0.68939798]
["bitfinex","BTCUSD",1753248632415,0.40061223,118800.0,118790.0,0.6978157]
["bitfinex","BTCUSD",1753248633610,0.56896239,118800.0,118790.0,0.6978157]
["bitfinex","BTCUSD",1753248634052,0.40061195,118800.0,118790.0,0.6978157]
["bitfinex","BTCUSD",1753248634211,0.40061153,118800.0,118790.0,0.6978157]
["bitfinex","BTCUSD",1753248634438,0.00890791,118810.0,118800.0,0.22570182]
["bitfinex","BTCUSD",1753248634767,0.11021851,118810.0,118800.0,0.54949374]
["bitfinex","BTCUSD",1753248634997,0.09338493,118810.0,118800.0,0.54949374]
["bitfinex","BTCUSD",1753248635196,0.11021767,118810.0,118800.0,0.54949374]
["bitfinex","BTCUSD",1753248635402,0.11863432,118810.0,118800.0,0.54949374]
["bitfinex","BTCUSD",1753248635603,0.12705104,118810.0,118800.0,0.54107673]
["bitfinex","BTCUSD",1753248635780,0.12705104,118810.0,118800.0,0.55791096]
["bitfinex","BTCUSD",1753248635781,0.12705167,118810.0,118800.0,0.55791096]
["bitfinex","BTCUSD",1753248636194,0.11863488,118810.0,118800.0,0.56632797]
["bitfinex","BTCUSD",1753248636933,0.09338493,118810.0,118800.0,0.56632797]
["bitfinex","BTCUSD",1753248637192,0.11021732,118810.0,118800.0,0.24758605]
["bitfinex","BTCUSD",1753248637435,0.11863376,118810.0,118800.0,0.24758605]
["bitfinex","BTCUSD",1753248637674,0.12705041,118810.0,118800.0,0.88506989]
["bitfinex","BTCUSD",1753248637903,0.11863376,118810.0,118800.0,0.88506989]
["bitfinex","BTCUSD",1753248638118,0.12705027,118810.0,118800.0,0.88506989]
["bitfinex","BTCUSD",1753248638338,0.12705076,118810.0,118800.0,0.88606989]
["bitfinex","BTCUSD",1753248638802,0.12705069,118810.0,118800.0,0.88606989]
["bitfinex","BTCUSD",1753248639259,0.09338479,118810.0,118800.0,0.88606989]
["bitfinex","BTCUSD",1753248639760,0.10180116,118810.0,118800.0,0.88606989]
["bitfinex","BTCUSD",1753248640157,0.10180116,118810.0,118800.0,0.88706989]
["bitfinex","BTCUSD",1753248640368,0.11021767,118810.0,118800.0,0.88706989]
["bitfinex","BTCUSD",1753248640665,0.11863432,118810.0,118800.0,0.88706989]
["bitfinex","BTCUSD",1753248641119,0.10180116,118810.0,118800.0,0.88706989]
["bitfinex","BTCUSD",1753248641333,0.10180116,118810.0,118800.0,0.69720797]
["bitfinex","BTCUSD",1753248641693,0.11021767,118810.0,118800.0,1.01594989]
["bitfinex","BTCUSD",1753248642127,0.11021767,118810.0,118800.0,0.69720797]
["bitfinex","BTCUSD",1753248643255,0.11863425,118810.0,118800.0,0.69720797]
["bitfinex","BTCUSD",1753248644800,0.11863425,118810.0,118800.0,1.01594989]
["bitfinex","BTCUSD",1753248645437,0.1270509,118810.0,118800.0,1.01594989]
["bitfinex","BTCUSD",1753248645624,0.12705139,118810.0,118800.0,0.69720797]
["bitfinex","BTCUSD",1753248645778,0.28697101,118810.0,118800.0,0.68037388]
["bitfinex","BTCUSD",1753248645996,0.2785545,118810.0,118800.0,0.68037388]
["bitfinex","BTCUSD",1753248646448,0.2785545,118810.0,118800.0,0.55149388]
["bitfinex","BTCUSD",1753248646659,0.2785545,118810.0,118800.0,0.68037388]
["bitfinex","BTCUSD",1753248648729,0.26172127,118810.0,118800.0,0.03915]
["bitfinex","BTCUSD",1753248648970,0.57416647,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248649190,0.57739647,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248649643,0.25865455,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248650292,0.59484549,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1753248650527,0.62614549,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248651406,0.30740357,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248651614,0.62614549,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248652944,0.60994549,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248653631,0.62544549,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248655131,0.30670357,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248656565,0.62544549,118810.0,118800.0,0.13088]
["bitfinex","BTCUSD",1753248657321,0.60994549,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1753248657544,0.60994549,118810.0,118800.0,0.12988]
["bitfinex","BTCUSD",1753248658195,0.60994549,118810.0,118800.0,0.12888]
["bitfinex","BTCUSD",1753248658383,0.29120357,118810.0,118800.0,0.12888]
["bitfinex","BTCUSD",1753248658525,0.60994549,118810.0,118800.0,0.12888]
["bitfinex","BTCUSD",1753248659301,0.62594549,118810.0,118800.0,0.12888]
["bitfinex","BTCUSD",1753248659931,0.30720357,118810.0,118800.0,0.12888]
["bitfinex","BTCUSD",1753248660143,0.62594549,118810.0,118800.0,0.12888]
["bitfinex","BTCUSD",1753248660880,0.60994549,118810.0,118800.0,0.12888]
["bitfinex","BTCUSD",1753248661771,0.60994549,118810.0,118790.0,0.00250455]
["bitfinex","BTCUSD",1753248661772,0.52511654,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248661951,0.61164384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248662150,0.93362576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248663171,0.93362576,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753248663395,0.93362576,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1753248664419,0.61488384,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1753248664624,0.93362576,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1753248665756,0.63432576,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1753248666952,0.31558384,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1753248667085,0.63432576,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1753248668972,0.76320576,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1753248669819,0.76320576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248673903,0.44446384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248674046,0.76320576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248674520,0.44446384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248674920,0.42936384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248675094,0.74810576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248675297,0.73160576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248675871,0.41286384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248676049,0.73160576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248677440,0.41286384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248677657,0.73160576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248679294,0.41286384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248679427,0.73160576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248680867,0.60272576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248683925,0.28398384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248684041,0.60272576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248689277,0.65405664,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248689701,0.60272576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248690762,0.60272576,118800.0,118790.0,0.12928]
["bitfinex","BTCUSD",1753248692047,0.60272576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248692970,0.28398384,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248693399,0.60272576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248693990,0.60272576,118800.0,118790.0,0.12928]
["bitfinex","BTCUSD",1753248695254,0.60272576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248695398,0.60272576,118800.0,118790.0,0.12928]
["bitfinex","BTCUSD",1753248696489,0.60272576,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248696631,0.60272576,118800.0,118790.0,0.12928]
["bitfinex","BTCUSD",1753248697728,0.28398384,118800.0,118790.0,0.12928]
["bitfinex","BTCUSD",1753248698189,0.60272576,118800.0,118790.0,0.12928]
["bitfinex","BTCUSD",1753248700878,0.62759972,118800.0,118790.0,0.12928]
["bitfinex","BTCUSD",1753248702401,0.62759972,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248702604,0.4377378,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248703036,0.75647972,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248704394,0.75323972,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753248706499,0.75323972,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248706978,0.4344978,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248707193,0.75323972,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248708309,0.4344978,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248708606,0.75323972,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248715729,0.4344978,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248715930,0.75323972,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248716490,0.4344978,118800.0,118790.0,0.03691]
["bitfinex","BTCUSD",1753248717320,0.4344978,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248717529,0.75323972,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248718371,0.4344978,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248718548,0.75323972,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248719176,0.4344978,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248719357,0.75323972,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248720116,0.4344978,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248720324,0.62435972,118800.0,118790.0,0.0158]
["bitfinex","BTCUSD",1753248720526,0.3056178,118800.0,118790.0,0.0309]
["bitfinex","BTCUSD",1753248725778,0.3056178,118800.0,118790.0,0.35160192]
["bitfinex","BTCUSD",1753248726401,0.3035678,118800.0,118790.0,0.35475192]
["bitfinex","BTCUSD",1753248726592,0.31198509,118800.0,118790.0,0.53153447]
["bitfinex","BTCUSD",1753248726767,0.31198509,118800.0,118790.0,0.53995261]
["bitfinex","BTCUSD",1753248727235,0.31198509,118800.0,118790.0,0.22121069]
["bitfinex","BTCUSD",1753248727443,0.31198509,118800.0,118790.0,0.53995261]
["bitfinex","BTCUSD",1753248727837,0.3035678,118800.0,118790.0,0.53995261]
["bitfinex","BTCUSD",1753248729458,0.3035678,118800.0,118790.0,0.54837068]
["bitfinex","BTCUSD",1753248729864,0.29515044,118800.0,118790.0,0.53995261]
["bitfinex","BTCUSD",1753248731363,0.29515044,118800.0,118790.0,0.54837068]
["bitfinex","BTCUSD",1753248734319,0.29515044,118800.0,118790.0,0.22962876]
["bitfinex","BTCUSD",1753248734507,0.29515044,118800.0,118790.0,0.54837068]
["bitfinex","BTCUSD",1753248736402,0.29515044,118800.0,118790.0,0.53995261]
["bitfinex","BTCUSD",1753248737540,0.29515044,118800.0,118790.0,0.36317013]
["bitfinex","BTCUSD",1753248739388,0.29515044,118800.0,118790.0,0.53153447]
["bitfinex","BTCUSD",1753248740078,0.29515044,118800.0,118790.0,0.03601]
["bitfinex","BTCUSD",1753248740292,0.29515044,118800.0,118790.0,0.35475192]
["bitfinex","BTCUSD",1753248740507,0.29515044,118800.0,118790.0,0.03601]
["bitfinex","BTCUSD",1753248741078,0.29515044,118800.0,118790.0,0.35475192]
["bitfinex","BTCUSD",1753248741607,0.29515044,118800.0,118790.0,0.03601]
["bitfinex","BTCUSD",1753248741813,0.29515044,118800.0,118790.0,0.35475192]
["bitfinex","BTCUSD",1753248743053,0.29515044,118800.0,118790.0,0.03601]
["bitfinex","BTCUSD",1753248743266,0.29515044,118800.0,118790.0,0.35475192]
["bitfinex","BTCUSD",1753248745071,0.29515044,118800.0,118790.0,0.03601]
["bitfinex","BTCUSD",1753248745293,0.29515044,118800.0,118790.0,0.48363192]
["bitfinex","BTCUSD",1753248756465,0.27027648,118800.0,118790.0,0.65199626]
["bitfinex","BTCUSD",1753248756706,0.27027648,118800.0,118790.0,0.48363192]
["bitfinex","BTCUSD",1753248756910,0.27027648,118800.0,118790.0,0.66041447]
["bitfinex","BTCUSD",1753248757244,0.27027648,118800.0,118790.0,0.67725068]
["bitfinex","BTCUSD",1753248757638,0.27027648,118800.0,118790.0,0.66883261]
["bitfinex","BTCUSD",1753248758382,0.27027648,118800.0,118790.0,0.67725068]
["bitfinex","BTCUSD",1753248759778,0.27027648,118800.0,118790.0,0.66883261]
["bitfinex","BTCUSD",1753248759985,0.27027648,118800.0,118790.0,0.67725068]
["bitfinex","BTCUSD",1753248761210,0.27027648,118800.0,118790.0,0.68566868]
["bitfinex","BTCUSD",1753248761550,0.27027648,118800.0,118790.0,0.67725068]
["bitfinex","BTCUSD",1753248763595,0.27027648,118800.0,118790.0,0.66883261]
["bitfinex","BTCUSD",1753248766014,0.27027648,118800.0,118790.0,0.67725068]
["bitfinex","BTCUSD",1753248766577,0.27869363,118800.0,118790.0,0.68566854]
["bitfinex","BTCUSD",1753248766781,0.27869363,118800.0,118790.0,0.68566868]
["bitfinex","BTCUSD",1753248766990,0.27869363,118800.0,118790.0,0.69408661]
["bitfinex","BTCUSD",1753248768958,0.27869363,118800.0,118790.0,0.69408626]
["bitfinex","BTCUSD",1753248769637,0.27869363,118800.0,118790.0,0.67725047]
["bitfinex","BTCUSD",1753248771133,0.27869363,118800.0,118790.0,0.6856684]
["bitfinex","BTCUSD",1753248771375,0.27869363,118800.0,118790.0,0.69408626]
["bitfinex","BTCUSD",1753248771558,0.27027648,118800.0,118790.0,0.16489]
["bitfinex","BTCUSD",1753248771697,0.27027648,118800.0,118790.0,0.65199626]
["bitfinex","BTCUSD",1753248771907,0.27027648,118800.0,118790.0,0.48363192]
["bitfinex","BTCUSD",1753248772454,0.27243648,118800.0,118790.0,0.48363192]
["bitfinex","BTCUSD",1753248772922,0.27027648,118800.0,118790.0,0.48363192]
["bitfinex","BTCUSD",1753248773353,0.27027648,118800.0,118790.0,0.48359192]
["bitfinex","BTCUSD",1753248775336,0.27027648,118800.0,118790.0,0.65195626]
["bitfinex","BTCUSD",1753248775521,0.27027648,118800.0,118790.0,0.66037447]
["bitfinex","BTCUSD",1753248777157,0.27027648,118800.0,118790.0,0.66879254]
["bitfinex","BTCUSD",1753248779095,0.27027648,118800.0,118790.0,0.35005062]
["bitfinex","BTCUSD",1753248779403,0.27027648,118800.0,118790.0,0.66879254]
["bitfinex","BTCUSD",1753248779619,0.27027648,118800.0,118790.0,0.35846862]
["bitfinex","BTCUSD",1753248779772,0.27027648,118800.0,118790.0,0.67721054]
["bitfinex","BTCUSD",1753248780634,0.27027648,118800.0,118790.0,0.68562847]
["bitfinex","BTCUSD",1753248781298,0.27027648,118800.0,118790.0,0.69404633]
["bitfinex","BTCUSD",1753248782084,0.27869384,118800.0,118790.0,0.69404591]
["bitfinex","BTCUSD",1753248783056,0.27869384,118800.0,118790.0,0.67721026]
["bitfinex","BTCUSD",1753248783282,0.27869384,118800.0,118790.0,0.66879233]
["bitfinex","BTCUSD",1753248783474,0.27869384,118800.0,118790.0,0.67721026]
["bitfinex","BTCUSD",1753248784890,0.27869384,118800.0,118790.0,0.68562812]
["bitfinex","BTCUSD",1753248785097,0.27869384,118800.0,118790.0,0.3668862]
["bitfinex","BTCUSD",1753248785306,0.27869384,118800.0,118790.0,0.67721026]
["bitfinex","BTCUSD",1753248786018,0.27869384,118800.0,118790.0,0.35005041]
["bitfinex","BTCUSD",1753248786201,0.27869384,118800.0,118790.0,0.66037433]
["bitfinex","BTCUSD",1753248787124,0.27869384,118800.0,118790.0,0.53153433]
["bitfinex","BTCUSD",1753248787334,0.27869384,118800.0,118790.0,0.66033433]
["bitfinex","BTCUSD",1753248787968,0.27869384,118800.0,118790.0,0.33317434]
["bitfinex","BTCUSD",1753248788179,0.27027648,118800.0,118790.0,0.65191626]
["bitfinex","BTCUSD",1753248788294,0.27027648,118800.0,118790.0,0.66033433]
["bitfinex","BTCUSD",1753248788497,0.27869349,118800.0,118790.0,0.66033433]
["bitfinex","BTCUSD",1753248789299,0.27869349,118800.0,118790.0,0.34159241]
["bitfinex","BTCUSD",1753248789452,0.27869349,118800.0,118790.0,0.66033433]
["bitfinex","BTCUSD",1753248790293,0.27869349,118800.0,118790.0,0.34159241]
["bitfinex","BTCUSD",1753248790736,0.27869391,118800.0,118790.0,0.35001069]
["bitfinex","BTCUSD",1753248790951,0.28711113,118800.0,118790.0,0.67717054]
["bitfinex","BTCUSD",1753248791158,0.28711113,118800.0,118790.0,0.35842862]
["bitfinex","BTCUSD",1753248791586,0.28711113,118800.0,118790.0,0.68558868]
["bitfinex","BTCUSD",1753248792037,0.28711113,118800.0,118790.0,0.35842876]
["bitfinex","BTCUSD",1753248792250,0.27869391,118800.0,118790.0,0.35001069]
["bitfinex","BTCUSD",1753248792467,0.27027648,118800.0,118790.0,0.66033447]
["bitfinex","BTCUSD",1753248792751,0.27027648,118800.0,118790.0,0.66875261]
["bitfinex","BTCUSD",1753248793053,0.27027648,118800.0,118790.0,0.67717068]
["bitfinex","BTCUSD",1753248793453,0.27027648,118800.0,118790.0,0.35842876]
["bitfinex","BTCUSD",1753248793656,0.27027648,118800.0,118790.0,0.67717068]
["bitfinex","BTCUSD",1753248794304,0.27027648,118800.0,118790.0,0.35001069]
["bitfinex","BTCUSD",1753248794508,0.27027648,118800.0,118790.0,0.66875261]
["bitfinex","BTCUSD",1753248794659,0.27027648,118800.0,118790.0,0.66033447]
["bitfinex","BTCUSD",1753248794987,0.27027648,118800.0,118790.0,0.16481]
["bitfinex","BTCUSD",1753248795444,0.22593143,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753248795661,0.24239135,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753248795915,0.23129143,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753248796135,0.19639143,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753248796369,0.20480943,118790.0,118780.0,0.0442]
["bitfinex","BTCUSD",1753248796578,0.28928673,118790.0,118780.0,0.36294192]
["bitfinex","BTCUSD",1753248796789,0.28928673,118790.0,118780.0,0.0442]
["bitfinex","BTCUSD",1753248797203,0.28928673,118790.0,118780.0,0.34904192]
["bitfinex","BTCUSD",1753248797638,0.28928673,118790.0,118780.0,0.0472]
["bitfinex","BTCUSD",1753248797854,0.28928673,118790.0,118780.0,0.16358]
["bitfinex","BTCUSD",1753248798062,0.28928673,118790.0,118780.0,0.48232192]
["bitfinex","BTCUSD",1753248798264,0.28928673,118790.0,118780.0,0.16358]
["bitfinex","BTCUSD",1753248798507,0.28928673,118790.0,118780.0,0.48022192]
["bitfinex","BTCUSD",1753248798708,0.28928673,118790.0,118780.0,0.16148]
["bitfinex","BTCUSD",1753248798920,0.28928673,118790.0,118780.0,0.48022192]
["bitfinex","BTCUSD",1753248799339,0.28928673,118790.0,118780.0,0.16148]
["bitfinex","BTCUSD",1753248809566,0.28928673,118790.0,118780.0,0.17778]
["bitfinex","BTCUSD",1753248819200,0.60813977,118790.0,118780.0,0.17778]
["bitfinex","BTCUSD",1753248819707,0.28928673,118790.0,118780.0,0.17778]
["bitfinex","BTCUSD",1753248819922,0.60813977,118790.0,118780.0,0.17778]
["bitfinex","BTCUSD",1753248820337,0.28928673,118790.0,118780.0,0.1775]
["bitfinex","BTCUSD",1753248820552,0.0844773,118790.0,118780.0,0.71970624]
["bitfinex","BTCUSD",1753248821192,0.0844773,118790.0,118780.0,0.4008532]
["bitfinex","BTCUSD",1753248821397,0.0844773,118790.0,118780.0,0.71970624]
["bitfinex","BTCUSD",1753248822360,0.09289487,118790.0,118780.0,0.71970624]
["bitfinex","BTCUSD",1753248822590,0.09289495,118790.0,118780.0,0.71970624]
["bitfinex","BTCUSD",1753248823193,0.09289487,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248824689,0.10131259,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248826850,0.09289487,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248827061,0.10131259,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248828271,0.10973045,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248828815,0.10131259,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248829329,0.09289487,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248829543,0.10131259,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248829743,0.10131259,118790.0,118780.0,0.4008532]
["bitfinex","BTCUSD",1753248830219,0.10131259,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248830440,0.10973045,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248830651,0.10131259,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248831093,0.10973038,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248831895,0.10973038,118790.0,118780.0,0.4008532]
["bitfinex","BTCUSD",1753248832095,0.10973038,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248833525,0.10973038,118790.0,118780.0,0.4008532]
["bitfinex","BTCUSD",1753248833734,0.10973038,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248834164,0.10973038,118790.0,118780.0,0.4008532]
["bitfinex","BTCUSD",1753248834489,0.10973038,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248835207,0.11814824,118790.0,118780.0,0.68419206]
["bitfinex","BTCUSD",1753248835379,0.11814824,118790.0,118780.0,0.54899206]
["bitfinex","BTCUSD",1753248835594,0.11814824,118790.0,118780.0,0.68331206]
["bitfinex","BTCUSD",1753248835820,0.11814824,118790.0,118780.0,0.3999732]
["bitfinex","BTCUSD",1753248836100,0.09289487,118790.0,118780.0,0.68331206]
["bitfinex","BTCUSD",1753248836313,0.10131252,118790.0,118780.0,0.68331206]
["bitfinex","BTCUSD",1753248837504,0.0844773,118790.0,118780.0,0.68331206]
["bitfinex","BTCUSD",1753248838506,0.03477302,118810.0,118800.0,0.22540168]
["bitfinex","BTCUSD",1753248838712,0.12766655,118810.0,118800.0,0.64486054]
["bitfinex","BTCUSD",1753248838919,0.13608313,118810.0,118800.0,0.64788054]
["bitfinex","BTCUSD",1753248839188,0.11925011,118810.0,118800.0,0.64788054]
["bitfinex","BTCUSD",1753248839412,0.12766669,118810.0,118800.0,0.64784054]
["bitfinex","BTCUSD",1753248839647,0.10180109,118810.0,118800.0,0.64784054]
["bitfinex","BTCUSD",1753248839906,0.08496856,118810.0,118800.0,0.64784054]
["bitfinex","BTCUSD",1753248840157,0.09338486,118810.0,118800.0,0.64784054]
["bitfinex","BTCUSD",1753248840407,0.09338479,118810.0,118800.0,0.64784054]
["bitfinex","BTCUSD",1753248840845,0.08796856,118810.0,118800.0,0.64780054]
["bitfinex","BTCUSD",1753248841051,0.08696856,118810.0,118800.0,0.9311394]
["bitfinex","BTCUSD",1753248841262,0.00249126,118810.0,118800.0,1.2711394]
["bitfinex","BTCUSD",1753248841524,0.00049126,118810.0,118800.0,1.2711394]
["bitfinex","BTCUSD",1753248842217,0.00149126,118810.0,118800.0,1.2741394]
["bitfinex","BTCUSD",1753248842661,0.00049126,118810.0,118800.0,1.2741394]
["bitfinex","BTCUSD",1753248844542,0.00049126,118810.0,118800.0,1.2761394]
["bitfinex","BTCUSD",1753248845956,0.00049126,118810.0,118800.0,0.70946168]
["bitfinex","BTCUSD",1753248846164,0.00049126,118810.0,118800.0,1.2761394]
["bitfinex","BTCUSD",1753248850525,0.00049126,118810.0,118800.0,0.70946168]
["bitfinex","BTCUSD",1753248850740,0.00049126,118810.0,118800.0,1.2761394]
["bitfinex","BTCUSD",1753248852664,0.00049126,118810.0,118800.0,0.70946168]
["bitfinex","BTCUSD",1753248852905,0.00049126,118810.0,118800.0,1.2761394]
["bitfinex","BTCUSD",1753248857363,0.00049126,118810.0,118800.0,1.34657338]
["bitfinex","BTCUSD",1753248859613,0.00049126,118810.0,118800.0,0.70946168]
["bitfinex","BTCUSD",1753248859825,0.00049126,118810.0,118800.0,1.34597338]
["bitfinex","BTCUSD",1753248860531,0.00049126,118810.0,118800.0,1.21249338]
["bitfinex","BTCUSD",1753248860736,0.00049126,118810.0,118800.0,1.34589338]
["bitfinex","BTCUSD",1753248861951,0.00049126,118810.0,118800.0,1.21249338]
["bitfinex","BTCUSD",1753248862125,0.00049126,118810.0,118800.0,1.34585338]
["bitfinex","BTCUSD",1753248867239,0.05335104,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753248867442,0.43914834,118830.0,118820.0,0.32661841]
["bitfinex","BTCUSD",1753248867723,0.44756358,118830.0,118820.0,0.64517426]
["bitfinex","BTCUSD",1753248868376,0.44014834,118830.0,118820.0,0.64517426]
["bitfinex","BTCUSD",1753248869299,0.44856358,118830.0,118820.0,0.32661841]
["bitfinex","BTCUSD",1753248869598,0.44856351,118830.0,118820.0,0.64517426]
["bitfinex","BTCUSD",1753248870831,0.44014834,118830.0,118820.0,0.64517426]
["bitfinex","BTCUSD",1753248871224,0.43173324,118830.0,118820.0,0.64517426]
["bitfinex","BTCUSD",1753248871372,0.44014826,118830.0,118820.0,0.64517426]
["bitfinex","BTCUSD",1753248871783,0.44856343,118830.0,118820.0,0.64517426]
["bitfinex","BTCUSD",1753248872003,0.44014826,118830.0,118820.0,0.64517426]
["bitfinex","BTCUSD",1753248872213,0.44856343,118830.0,118820.0,0.64497426]
["bitfinex","BTCUSD",1753248872407,0.44014826,118830.0,118820.0,0.64497426]
["bitfinex","BTCUSD",1753248872609,0.42424826,118830.0,118820.0,0.64497426]
["bitfinex","BTCUSD",1753248874062,0.40741836,118830.0,118820.0,0.64497426]
["bitfinex","BTCUSD",1753248874296,0.38805836,118830.0,118820.0,0.64497426]
["bitfinex","BTCUSD",1753248874499,0.38805836,118830.0,118820.0,0.65005426]
["bitfinex","BTCUSD",1753248875308,0.38705836,118830.0,118820.0,0.65005426]
["bitfinex","BTCUSD",1753248875530,0.38705836,118830.0,118820.0,0.65105426]
["bitfinex","BTCUSD",1753248876297,0.38705836,118830.0,118820.0,0.65205426]
["bitfinex","BTCUSD",1753248876525,0.38705836,118830.0,118820.0,0.66865426]
["bitfinex","BTCUSD",1753248878001,0.38705836,118830.0,118820.0,0.35009841]
["bitfinex","BTCUSD",1753248878244,0.38705836,118830.0,118820.0,0.66865426]
["bitfinex","BTCUSD",1753248878498,0.38503836,118830.0,118820.0,0.68485426]
["bitfinex","BTCUSD",1753248878745,0.30056106,118830.0,118820.0,1.34341011]
["bitfinex","BTCUSD",1753248879266,0.30056106,118830.0,118820.0,0.70629841]
["bitfinex","BTCUSD",1753248879538,0.30056106,118830.0,118820.0,0.9893643]
["bitfinex","BTCUSD",1753248884451,0.00126106,118830.0,118820.0,0.70629841]
["bitfinex","BTCUSD",1753248884696,0.00126106,118830.0,118820.0,0.9893643]
["bitfinex","BTCUSD",1753248890156,1e-08,118830.0,118820.0,0.9893643]
["bitfinex","BTCUSD",1753248890577,1e-08,118830.0,118820.0,1.27143019]
["bitfinex","BTCUSD",1753248890997,1e-08,118830.0,118820.0,0.9883643]
["bitfinex","BTCUSD",1753248890998,0.00100001,118830.0,118820.0,0.9913643]
["bitfinex","BTCUSD",1753248891201,0.00100001,118830.0,118820.0,0.9963643]
["bitfinex","BTCUSD",1753248891408,1e-08,118830.0,118820.0,0.9923643]
["bitfinex","BTCUSD",1753248891770,0.00100001,118830.0,118820.0,0.9963643]
["bitfinex","BTCUSD",1753248892569,1e-08,118830.0,118820.0,0.9963643]
["bitfinex","BTCUSD",1753248901085,1e-08,118830.0,118820.0,1.0808416]
["bitfinex","BTCUSD",1753248902721,1e-08,118830.0,118820.0,1.36390749]
["bitfinex","BTCUSD",1753248905389,0.003,118850.0,118840.0,0.56433666]
["bitfinex","BTCUSD",1753248905614,0.003,118850.0,118840.0,1.26409844]
["bitfinex","BTCUSD",1753248905796,0.003,118850.0,118840.0,1.26706844]
["bitfinex","BTCUSD",1753248906532,0.003,118850.0,118840.0,0.95520255]
["bitfinex","BTCUSD",1753248906734,0.00501,118850.0,118840.0,0.95520255]
["bitfinex","BTCUSD",1753248907330,0.00501,118850.0,118840.0,0.99153302]
["bitfinex","BTCUSD",1753248907543,0.00501,118850.0,118840.0,0.85997302]
["bitfinex","BTCUSD",1753248907755,0.04015,118850.0,118840.0,0.53653666]
["bitfinex","BTCUSD",1753248907957,0.45985074,118850.0,118840.0,0.66797666]
["bitfinex","BTCUSD",1753248908155,0.31814747,118850.0,118840.0,0.52812249]
["bitfinex","BTCUSD",1753248908359,0.31814747,118850.0,118840.0,0.66797674]
["bitfinex","BTCUSD",1753248908360,0.33497518,118850.0,118840.0,0.66797674]
["bitfinex","BTCUSD",1753248908562,0.32656171,118850.0,118840.0,0.66797674]
["bitfinex","BTCUSD",1753248909066,0.32656171,118850.0,118840.0,0.53653674]
["bitfinex","BTCUSD",1753248909303,0.32656171,118850.0,118840.0,0.66797674]
["bitfinex","BTCUSD",1753248910140,0.32656171,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248910342,0.14986848,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248910551,0.1246273,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248910756,0.14145424,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248910959,0.44075424,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248911384,0.44916799,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248911621,0.44916792,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248912247,0.44075424,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248912940,0.44075417,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248913472,0.4323407,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248913901,0.4239273,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248914277,0.4323407,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248914480,0.44075417,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248914807,0.4323407,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248915155,0.4239273,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248915577,0.4323407,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248915953,0.44075424,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248916175,0.4323407,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248916813,0.44075424,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248917012,0.4323407,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248917792,0.44075431,118850.0,118840.0,0.67639091]
["bitfinex","BTCUSD",1753248919087,0.6174474,118850.0,118840.0,0.1797081]
["bitfinex","BTCUSD",1753248919300,0.90961946,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753248919505,0.90120571,118850.0,118840.0,0.13424]
["bitfinex","BTCUSD",1753248919689,0.61806948,118850.0,118840.0,0.13424]
["bitfinex","BTCUSD",1753248920531,0.61806948,118850.0,118840.0,0.31094817]
["bitfinex","BTCUSD",1753248921141,0.61806948,118850.0,118840.0,0.13424]
["bitfinex","BTCUSD",1753248922071,0.31876948,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753248922304,0.60190571,118850.0,118840.0,0.13424]
["bitfinex","BTCUSD",1753248922697,0.60190571,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753248922920,0.60190571,118850.0,118840.0,0.00191922]
["bitfinex","BTCUSD",1753248923126,0.34402548,118850.0,118840.0,0.00191922]
["bitfinex","BTCUSD",1753248923335,0.34402548,118850.0,118830.0,0.13112]
["bitfinex","BTCUSD",1753248923336,0.17670803,118840.0,118830.0,0.13112]
["bitfinex","BTCUSD",1753248923537,0.58087156,118840.0,118830.0,0.13112]
["bitfinex","BTCUSD",1753248923947,0.60612856,118840.0,118830.0,0.13112]
["bitfinex","BTCUSD",1753248926368,0.32299233,118840.0,118830.0,0.13112]
["bitfinex","BTCUSD",1753248926571,0.60812856,118840.0,118830.0,0.13112]
["bitfinex","BTCUSD",1753248927785,0.32499233,118840.0,118830.0,0.13112]
["bitfinex","BTCUSD",1753248927997,0.60812856,118840.0,118830.0,0.13112]
["bitfinex","BTCUSD",1753248931599,0.2074229,118830.0,118820.0,0.13092917]
["bitfinex","BTCUSD",1753248931801,0.57706643,118830.0,118820.0,0.13092917]
["bitfinex","BTCUSD",1753248932007,0.58030643,118830.0,118820.0,0.13092917]
["bitfinex","BTCUSD",1753248932213,0.3224292,118830.0,118820.0,0.13092917]
["bitfinex","BTCUSD",1753248933077,0.33097136,118830.0,118820.0,0.13092917]
["bitfinex","BTCUSD",1753248933687,0.33097136,118830.0,118820.0,0.13192917]
["bitfinex","BTCUSD",1753248936730,0.33197136,118830.0,118820.0,0.13092917]
["bitfinex","BTCUSD",1753248937234,0.33297136,118830.0,118820.0,0.13092917]
["bitfinex","BTCUSD",1753248937688,0.33297136,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248938515,0.61610759,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248941320,0.33297136,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248941530,0.35864496,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248942984,0.64178119,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248945695,0.35864496,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248945891,0.34354496,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248946122,0.34333696,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248948769,0.31627238,118830.0,118820.0,0.304371]
["bitfinex","BTCUSD",1753248948968,0.31627238,118830.0,118820.0,0.32828709]
["bitfinex","BTCUSD",1753248949370,0.31627238,118830.0,118820.0,0.15154917]
["bitfinex","BTCUSD",1753248949671,0.31627238,118830.0,118820.0,0.14842917]
["bitfinex","BTCUSD",1753248949848,0.31627238,118830.0,118820.0,0.13080917]
["bitfinex","BTCUSD",1753248955072,0.31627238,118830.0,118820.0,0.314831]
["bitfinex","BTCUSD",1753248955304,0.31627238,118830.0,118820.0,0.316781]
["bitfinex","BTCUSD",1753248956009,0.30773022,118830.0,118820.0,0.304151]
["bitfinex","BTCUSD",1753248956210,0.31411553,118830.0,118820.0,0.35288296]
["bitfinex","BTCUSD",1753248956437,0.29727155,118830.0,118820.0,0.36129876]
["bitfinex","BTCUSD",1753248956675,0.13737927,118830.0,118820.0,0.36971435]
["bitfinex","BTCUSD",1753248956853,0.30568693,118830.0,118820.0,0.36971435]
["bitfinex","BTCUSD",1753248957054,0.30568693,118830.0,118820.0,0.36129876]
["bitfinex","BTCUSD",1753248957259,0.30568693,118830.0,118820.0,0.36971449]
["bitfinex","BTCUSD",1753248958009,0.29727191,118830.0,118820.0,0.36129876]
["bitfinex","BTCUSD",1753248958267,0.28906467,118830.0,118820.0,0.36129905]
["bitfinex","BTCUSD",1753248958468,0.28906467,118830.0,118820.0,0.36971492]
["bitfinex","BTCUSD",1753248959496,0.28906467,118830.0,118820.0,0.37813072]
["bitfinex","BTCUSD",1753248960641,0.28906467,118830.0,118820.0,0.37813036]
["bitfinex","BTCUSD",1753248964549,0.28906467,118830.0,118820.0,0.36129883]
["bitfinex","BTCUSD",1753248964748,0.28906467,118830.0,118820.0,0.36971463]
["bitfinex","BTCUSD",1753248965291,0.28906467,118830.0,118820.0,0.37813036]
["bitfinex","BTCUSD",1753248965498,0.28906467,118830.0,118820.0,0.32876702]
["bitfinex","BTCUSD",1753248965629,0.29110467,118830.0,118820.0,0.32876702]
["bitfinex","BTCUSD",1753248966949,0.28268936,118830.0,118820.0,0.33718296]
["bitfinex","BTCUSD",1753248969920,0.28268936,118830.0,118820.0,0.34559883]
["bitfinex","BTCUSD",1753248972163,0.60132588,118830.0,118820.0,0.02166917]
["bitfinex","BTCUSD",1753248972373,0.5929105,118830.0,118820.0,0.13040917]
["bitfinex","BTCUSD",1753248973870,0.5929105,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753248974241,0.5929105,118830.0,118820.0,0.13040917]
["bitfinex","BTCUSD",1753248975302,0.5929105,118830.0,118820.0,0.30714709]
["bitfinex","BTCUSD",1753248975441,0.27427398,118830.0,118820.0,0.33401311]
["bitfinex","BTCUSD",1753248976526,0.27427398,118830.0,118820.0,0.33708311]
["bitfinex","BTCUSD",1753248976831,0.27427398,118830.0,118820.0,0.32866709]
["bitfinex","BTCUSD",1753248977207,0.5929105,118830.0,118820.0,0.14885917]
["bitfinex","BTCUSD",1753248977409,0.5929105,118830.0,118820.0,0.13040917]
["bitfinex","BTCUSD",1753248977635,0.5961305,118830.0,118820.0,0.13040917]
["bitfinex","BTCUSD",1753248978296,0.5929105,118830.0,118820.0,0.13040917]
["bitfinex","BTCUSD",1753248979919,0.27427398,118830.0,118820.0,0.13040917]
["bitfinex","BTCUSD",1753248980097,0.5929105,118830.0,118820.0,0.13040917]
["bitfinex","BTCUSD",1753248983218,0.5929105,118830.0,118820.0,0.14640917]
["bitfinex","BTCUSD",1753248986032,0.5929105,118830.0,118820.0,0.01604917]
["bitfinex","BTCUSD",1753248986238,0.5929105,118830.0,118820.0,0.13036917]
["bitfinex","BTCUSD",1753248992707,0.5929105,118830.0,118820.0,0.14626917]
["bitfinex","BTCUSD",1753248995811,0.27427398,118830.0,118820.0,0.14626917]
["bitfinex","BTCUSD",1753248996021,0.27427398,118830.0,118820.0,0.14835917]
["bitfinex","BTCUSD",1753248996209,0.27427398,118830.0,118820.0,0.15135917]
["bitfinex","BTCUSD",1753248996366,0.5929105,118830.0,118820.0,0.15135917]
["bitfinex","BTCUSD",1753249001473,0.27427398,118830.0,118820.0,0.16725917]
["bitfinex","BTCUSD",1753249001682,0.27223398,118830.0,118820.0,0.16725917]
["bitfinex","BTCUSD",1753249001826,0.27223398,118830.0,118820.0,0.34399702]
["bitfinex","BTCUSD",1753249002232,0.28906439,118830.0,118820.0,0.67104934]
["bitfinex","BTCUSD",1753249002445,0.0864773,118830.0,118820.0,0.68788059]
["bitfinex","BTCUSD",1753249003417,0.10330692,118830.0,118820.0,0.68788059]
["bitfinex","BTCUSD",1753249003746,0.10130692,118830.0,118820.0,0.68788059]
["bitfinex","BTCUSD",1753249004085,0.0844773,118830.0,118820.0,0.68788059]
["bitfinex","BTCUSD",1753249005224,0.10130692,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249007302,0.09289204,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249007529,0.10130685,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249008074,0.1097218,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249008501,0.10130685,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249008706,0.40060685,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249008895,0.39219204,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249009418,0.3837773,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249009622,0.39219204,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249011694,0.3837773,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249012818,0.39219204,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249013552,0.40060692,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249013953,0.40060685,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249014166,0.4090218,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249014306,0.40060685,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249014495,0.41743683,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249015352,0.40902173,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249015560,0.41743683,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249016234,0.40902173,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249016558,0.42585185,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249017074,0.41743675,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249017373,0.42585199,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249018176,0.41743675,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249018374,0.42585192,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249019549,0.41743675,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249019990,0.40902173,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249020198,0.3837773,118830.0,118820.0,0.68888059]
["bitfinex","BTCUSD",1753249020438,0.2993,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1753249020657,0.3837773,118840.0,118830.0,0.86751599]
["bitfinex","BTCUSD",1753249021117,0.3921914,118840.0,118830.0,0.86751599]
["bitfinex","BTCUSD",1753249021352,0.3837773,118840.0,118830.0,0.86751599]
["bitfinex","BTCUSD",1753249021826,0.3847773,118840.0,118830.0,0.86751599]
["bitfinex","BTCUSD",1753249022086,0.3857773,118840.0,118830.0,0.86751599]
["bitfinex","BTCUSD",1753249022555,0.3857773,118840.0,118830.0,0.54887947]
["bitfinex","BTCUSD",1753249023271,0.3857773,118840.0,118830.0,0.86751599]
["bitfinex","BTCUSD",1753249023919,0.3847773,118840.0,118830.0,0.99771599]
["bitfinex","BTCUSD",1753249024119,0.3847773,118840.0,118830.0,0.99971599]
["bitfinex","BTCUSD",1753249024319,0.3837773,118840.0,118830.0,0.36244295]
["bitfinex","BTCUSD",1753249024644,0.3837773,118840.0,118830.0,0.99971599]
["bitfinex","BTCUSD",1753249024919,0.3837773,118840.0,118830.0,1.00071599]
["bitfinex","BTCUSD",1753249027582,0.003,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753249027784,0.0874773,118850.0,118840.0,0.67652318]
["bitfinex","BTCUSD",1753249028010,0.0874773,118850.0,118840.0,0.67966318]
["bitfinex","BTCUSD",1753249028947,0.0874773,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249030078,0.0874773,118850.0,118840.0,0.36202666]
["bitfinex","BTCUSD",1753249030299,0.0874773,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249031625,0.0958907,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249032234,0.0874773,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249033262,0.09589063,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249033463,0.09589063,118850.0,118840.0,0.6891622]
["bitfinex","BTCUSD",1753249033665,0.09589063,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249034749,0.1043041,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249034946,0.09589063,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249035204,0.0874773,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249037555,0.09589077,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249037963,0.0958907,118850.0,118840.0,0.36202666]
["bitfinex","BTCUSD",1753249038166,0.0958907,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249038367,0.0874773,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249038596,0.0958907,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249038779,0.0874773,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249040023,0.0958907,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249040403,0.10430424,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249040588,0.11271778,118850.0,118840.0,0.68066318]
["bitfinex","BTCUSD",1753249040792,0.10430417,118850.0,118840.0,0.64766318]
["bitfinex","BTCUSD",1753249041542,0.0958907,118850.0,118840.0,0.67290634]
["bitfinex","BTCUSD",1753249041689,0.0874773,118850.0,118840.0,0.67290634]
["bitfinex","BTCUSD",1753249045056,0.09589063,118850.0,118840.0,0.67290634]
["bitfinex","BTCUSD",1753249046039,0.0874773,118850.0,118840.0,0.67290634]
["bitfinex","BTCUSD",1753249047666,0.003,118850.0,118840.0,0.67290634]
["bitfinex","BTCUSD",1753249049770,0.003,118850.0,118840.0,0.35426982]
["bitfinex","BTCUSD",1753249049991,0.003,118850.0,118840.0,0.67290634]
["bitfinex","BTCUSD",1753249050679,0.003,118850.0,118840.0,0.67190634]
["bitfinex","BTCUSD",1753249050881,0.003,118850.0,118840.0,0.67490634]
["bitfinex","BTCUSD",1753249051084,0.003,118850.0,118840.0,0.67790634]
["bitfinex","BTCUSD",1753249051904,0.003,118850.0,118840.0,0.35926982]
["bitfinex","BTCUSD",1753249052337,0.003,118850.0,118840.0,0.67790634]
["bitfinex","BTCUSD",1753249054927,0.003,118850.0,118840.0,0.35926982]
["bitfinex","BTCUSD",1753249055128,0.003,118850.0,118840.0,0.67790634]
["bitfinex","BTCUSD",1753249068407,0.003,118850.0,118840.0,0.35926982]
["bitfinex","BTCUSD",1753249068716,0.003,118850.0,118840.0,0.67790634]
["bitfinex","BTCUSD",1753249070112,0.00495,118850.0,118840.0,0.19382982]
["bitfinex","BTCUSD",1753249070314,0.04892048,118850.0,118840.0,0.32181982]
["bitfinex","BTCUSD",1753249070541,0.14919778,118850.0,118840.0,0.32181982]
["bitfinex","BTCUSD",1753249070684,0.1576116,118850.0,118840.0,0.32181982]
["bitfinex","BTCUSD",1753249071137,0.32589094,118850.0,118840.0,0.31340565]
["bitfinex","BTCUSD",1753249071331,0.32589157,118850.0,118840.0,0.32181997]
["bitfinex","BTCUSD",1753249071913,0.14078445,118850.0,118840.0,0.33864839]
["bitfinex","BTCUSD",1753249072121,0.12498445,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249072320,0.12205445,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249072524,0.10625438,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249073651,0.11466806,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249074835,0.09784077,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249075048,0.10625438,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249075263,0.09784077,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249075459,0.10625438,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249075904,0.10625438,118850.0,118840.0,0.33864839]
["bitfinex","BTCUSD",1753249076077,0.10625438,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249076287,0.11466813,118850.0,118840.0,0.33864839]
["bitfinex","BTCUSD",1753249076492,0.11466813,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249076648,0.40555438,118850.0,118840.0,0.65728491]
["bitfinex","BTCUSD",1753249077251,0.40555438,118850.0,118840.0,0.63728491]
["bitfinex","BTCUSD",1753249077981,0.43758195,118850.0,118840.0,0.31864839]
["bitfinex","BTCUSD",1753249078190,0.46500584,118850.0,118840.0,0.62045642]
["bitfinex","BTCUSD",1753249078404,0.46500584,118850.0,118840.0,0.62887059]
["bitfinex","BTCUSD",1753249079066,0.43390584,118850.0,118840.0,0.31023407]
["bitfinex","BTCUSD",1753249079372,0.43079584,118850.0,118840.0,0.63089059]
["bitfinex","BTCUSD",1753249079680,0.42238195,118850.0,118840.0,0.63089059]
["bitfinex","BTCUSD",1753249079965,0.42238195,118850.0,118840.0,0.31225407]
["bitfinex","BTCUSD",1753249083102,0.42238195,118850.0,118840.0,0.18221407]
["bitfinex","BTCUSD",1753249083300,0.94312975,118850.0,118840.0,0.13604]
["bitfinex","BTCUSD",1753249084151,0.62449323,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1753249084404,0.94312975,118850.0,118840.0,0.13304]
["bitfinex","BTCUSD",1753249084700,0.62449323,118850.0,118840.0,0.13004]
["bitfinex","BTCUSD",1753249084887,0.94312975,118850.0,118840.0,0.13004]
["bitfinex","BTCUSD",1753249085094,0.19353638,118840.0,118830.0,0.52059746]
["bitfinex","BTCUSD",1753249085337,0.28015368,118840.0,118830.0,0.33398094]
["bitfinex","BTCUSD",1753249085513,0.28856814,118840.0,118830.0,0.33691108]
["bitfinex","BTCUSD",1753249086957,0.28326425,118840.0,118830.0,0.30671601]
["bitfinex","BTCUSD",1753249087166,0.31556425,118840.0,118830.0,0.30771601]
["bitfinex","BTCUSD",1753249087377,0.31556425,118840.0,118830.0,0.30871601]
["bitfinex","BTCUSD",1753249087992,0.6077536,118840.0,118830.0,0.132]
["bitfinex","BTCUSD",1753249088425,0.67487051,118840.0,118830.0,0.132]
["bitfinex","BTCUSD",1753249091097,0.67487051,118840.0,118830.0,0.131]
["bitfinex","BTCUSD",1753249091503,0.97417051,118840.0,118830.0,0.131]
["bitfinex","BTCUSD",1753249091741,0.97417051,118840.0,118830.0,0.13]
["bitfinex","BTCUSD",1753249094897,0.62389888,118840.0,118830.0,0.13]
["bitfinex","BTCUSD",1753249096735,0.60729888,118840.0,118830.0,0.30672304]
["bitfinex","BTCUSD",1753249096935,0.60729888,118840.0,118830.0,0.13841538]
["bitfinex","BTCUSD",1753249097150,0.59888442,118840.0,118830.0,0.13]
["bitfinex","BTCUSD",1753249097355,0.31518442,118840.0,118830.0,0.13]
["bitfinex","BTCUSD",1753249102060,0.59833914,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1753249102243,0.31518442,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1753249102838,0.30676982,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1753249102996,0.30676982,118840.0,118830.0,0.13]
["bitfinex","BTCUSD",1753249103696,0.29116982,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1753249103892,0.27546982,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1753249104470,0.27546982,118840.0,118830.0,0.30672304]
["bitfinex","BTCUSD",1753249105491,0.10406632,118840.0,118830.0,0.30886304]
["bitfinex","BTCUSD",1753249105695,0.28704881,118840.0,118830.0,0.36099316]
["bitfinex","BTCUSD",1753249106212,0.30594723,118840.0,118830.0,0.33597821]
["bitfinex","BTCUSD",1753249106420,0.29753313,118840.0,118830.0,0.33597821]
["bitfinex","BTCUSD",1753249106635,0.29753313,118840.0,118830.0,0.34439323]
["bitfinex","BTCUSD",1753249107179,0.28070442,118840.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1753249107389,0.28070442,118840.0,118830.0,0.30672304]
["bitfinex","BTCUSD",1753249110760,0.27228982,118840.0,118830.0,0.30672304]
["bitfinex","BTCUSD",1753249113916,0.27228982,118840.0,118830.0,0.34429352]
["bitfinex","BTCUSD",1753249114063,0.27228982,118840.0,118830.0,0.36810862]
["bitfinex","BTCUSD",1753249114276,0.27228982,118840.0,118830.0,0.33587835]
["bitfinex","BTCUSD",1753249114997,0.27228982,118840.0,118830.0,0.31513835]
["bitfinex","BTCUSD",1753249115200,0.59088466,118840.0,118830.0,0.31513835]
["bitfinex","BTCUSD",1753249115609,0.59088466,118840.0,118830.0,0.30672304]
["bitfinex","BTCUSD",1753249117029,0.27228982,118840.0,118830.0,0.30672304]
["bitfinex","BTCUSD",1753249117221,0.59088466,118840.0,118830.0,0.30672304]
["bitfinex","BTCUSD",1753249118212,0.00841517,118830.0,118820.0,0.21088655]
["bitfinex","BTCUSD",1753249118419,0.28012825,118830.0,118820.0,0.67003726]
["bitfinex","BTCUSD",1753249118619,0.28644606,118830.0,118820.0,0.67003769]
["bitfinex","BTCUSD",1753249118840,0.29486108,118830.0,118820.0,0.67845342]
["bitfinex","BTCUSD",1753249119065,0.27803089,118830.0,118820.0,0.35144285]
["bitfinex","BTCUSD",1753249119473,0.27803089,118830.0,118820.0,0.35344285]
["bitfinex","BTCUSD",1753249119825,0.27803089,118830.0,118820.0,0.36185865]
["bitfinex","BTCUSD",1753249120030,0.27803089,118830.0,118820.0,0.37027431]
["bitfinex","BTCUSD",1753249120606,0.27803089,118830.0,118820.0,0.24027431]
["bitfinex","BTCUSD",1753249120811,0.27803089,118830.0,118820.0,0.37027431]
["bitfinex","BTCUSD",1753249121015,0.57733089,118830.0,118820.0,0.37027431]
["bitfinex","BTCUSD",1753249121417,0.57733089,118830.0,118820.0,0.35344285]
["bitfinex","BTCUSD",1753249121591,0.56891565,118830.0,118820.0,0.36185879]
["bitfinex","BTCUSD",1753249121806,0.56891565,118830.0,118820.0,0.37027459]
["bitfinex","BTCUSD",1753249122452,0.56891565,118830.0,118820.0,0.37869025]
["bitfinex","BTCUSD",1753249122661,0.56891565,118830.0,118820.0,0.37027459]
["bitfinex","BTCUSD",1753249122873,0.56891565,118830.0,118820.0,0.37869032]
["bitfinex","BTCUSD",1753249124023,0.56891565,118830.0,118820.0,0.321211]
["bitfinex","BTCUSD",1753249124273,0.88116518,118830.0,118820.0,0.13204917]
["bitfinex","BTCUSD",1753249124477,0.61367936,118830.0,118820.0,0.13204917]
["bitfinex","BTCUSD",1753249124684,0.9322742,118830.0,118820.0,0.13204917]
["bitfinex","BTCUSD",1753249125465,0.6329742,118830.0,118820.0,0.13204917]
["bitfinex","BTCUSD",1753249125960,0.6329742,118830.0,118820.0,0.13104917]
["bitfinex","BTCUSD",1753249126544,0.6329742,118830.0,118820.0,0.13004917]
["bitfinex","BTCUSD",1753249127263,0.59968207,118830.0,118820.0,0.13004917]
["bitfinex","BTCUSD",1753249127682,0.58428207,118830.0,118820.0,0.13004917]
["bitfinex","BTCUSD",1753249128251,0.59270798,118830.0,118820.0,0.13004917]
["bitfinex","BTCUSD",1753249129176,0.57750798,118830.0,118820.0,0.13004917]
["bitfinex","BTCUSD",1753249129601,0.69288528,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249130006,1.03288528,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249130201,1.43288528,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249130415,1.45814528,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249131893,1.58814528,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249140355,1.30484257,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249140559,1.58814528,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249147017,1.58714528,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249147232,1.94151025,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249147436,1.94451025,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249147995,1.94351025,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249148500,1.54551025,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249149329,0.90784257,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249149511,1.54551025,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249152066,1.54251025,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249152480,1.53408434,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249152638,1.53608434,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249153550,1.53408434,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249155539,1.54250042,118830.0,118820.0,4.917e-05]
["bitfinex","BTCUSD",1753249156566,0.82070277,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249156864,1.03719007,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249157253,1.06245607,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249159600,1.06245607,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753249159816,1.14693337,118810.0,118800.0,0.02237]
["bitfinex","BTCUSD",1753249161440,1.06245607,118810.0,118800.0,0.02237]
["bitfinex","BTCUSD",1753249162411,0.76320524,118810.0,118800.0,0.02237]
["bitfinex","BTCUSD",1753249168168,0.76320524,118810.0,118800.0,0.0204]
["bitfinex","BTCUSD",1753249169805,0.4443714,118810.0,118800.0,0.0204]
["bitfinex","BTCUSD",1753249169926,0.76320524,118810.0,118800.0,0.0204]
["bitfinex","BTCUSD",1753249172148,0.4443714,118810.0,118800.0,0.0204]
["bitfinex","BTCUSD",1753249172477,0.76320524,118810.0,118800.0,0.0204]
["bitfinex","BTCUSD",1753249172884,0.84768254,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753249173079,0.85071254,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753249173572,1.50954638,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753249173779,1.54224638,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753249175028,1.54324638,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249175276,1.94424638,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249177054,1.54424638,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249181713,1.52774638,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249183327,1.54334638,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249184545,1.52774638,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249184962,1.39778638,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753249185164,1.29407908,118810.0,118800.0,0.00499]
["bitfinex","BTCUSD",1753249185384,1.10516524,118810.0,118800.0,0.0398]
["bitfinex","BTCUSD",1753249185801,1.10516524,118810.0,118800.0,0.0236]
["bitfinex","BTCUSD",1753249185967,1.10516524,118810.0,118800.0,0.02059]
["bitfinex","BTCUSD",1753249186201,1.18964254,118810.0,118800.0,0.02059]
["bitfinex","BTCUSD",1753249186400,1.18964254,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249186774,1.58964254,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249186974,0.97319524,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249187195,1.10311524,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249191805,0.6543614,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249192018,1.10311524,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249192271,0.97319524,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249194236,0.63319524,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249197336,0.59775883,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249201098,0.62042089,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249202145,0.59775883,118810.0,118800.0,0.0401]
["bitfinex","BTCUSD",1753249204534,0.19421654,118800.0,118790.0,0.11498]
["bitfinex","BTCUSD",1753249204737,0.27869384,118800.0,118790.0,0.11498]
["bitfinex","BTCUSD",1753249204873,0.27869384,118800.0,118790.0,0.11697]
["bitfinex","BTCUSD",1753249206092,0.27869384,118800.0,118790.0,0.11797]
["bitfinex","BTCUSD",1753249206524,0.27869384,118800.0,118790.0,0.1212]
["bitfinex","BTCUSD",1753249207407,0.27869384,118800.0,118790.0,0.1533]
["bitfinex","BTCUSD",1753249207987,0.27869384,118800.0,118790.0,0.15007]
["bitfinex","BTCUSD",1753249209498,0.56209127,118800.0,118790.0,0.15007]
["bitfinex","BTCUSD",1753249209699,0.56711127,118800.0,118790.0,0.15007]
["bitfinex","BTCUSD",1753249210107,0.56416127,118800.0,118790.0,0.15007]
["bitfinex","BTCUSD",1753249210315,0.56209127,118800.0,118790.0,0.15007]
["bitfinex","BTCUSD",1753249213252,0.27869384,118800.0,118790.0,0.15007]
["bitfinex","BTCUSD",1753249214831,0.27869384,118800.0,118790.0,0.13248]
["bitfinex","BTCUSD",1753249214832,0.28371384,118800.0,118790.0,0.13248]
["bitfinex","BTCUSD",1753249215035,0.56711127,118800.0,118790.0,0.11598]
["bitfinex","BTCUSD",1753249215251,0.28371384,118800.0,118790.0,0.11598]
["bitfinex","BTCUSD",1753249215508,0.56711127,118800.0,118790.0,0.11598]
["bitfinex","BTCUSD",1753249217238,0.56711127,118800.0,118790.0,0.13238]
["bitfinex","BTCUSD",1753249218164,0.56711127,118800.0,118790.0,0.13437]
["bitfinex","BTCUSD",1753249219270,0.60258048,118800.0,118790.0,0.13437]
["bitfinex","BTCUSD",1753249219822,0.73242048,118800.0,118790.0,0.13437]
["bitfinex","BTCUSD",1753249220341,0.75806226,118800.0,118790.0,0.13437]
["bitfinex","BTCUSD",1753249220507,0.75806226,118800.0,118790.0,0.11598]
["bitfinex","BTCUSD",1753249220881,0.75806226,118800.0,118790.0,0.13228]
["bitfinex","BTCUSD",1753249221701,0.62822226,118800.0,118790.0,0.13228]
["bitfinex","BTCUSD",1753249224348,0.62822226,118800.0,118790.0,0.11598]
["bitfinex","BTCUSD",1753249226201,0.62822226,118800.0,118790.0,0.13148]
["bitfinex","BTCUSD",1753249226941,0.62822226,118800.0,118790.0,0.13359]
["bitfinex","BTCUSD",1753249228450,0.62822226,118800.0,118790.0,0.11598]
["bitfinex","BTCUSD",1753249229419,0.62822226,118800.0,118790.0,0.11298]
["bitfinex","BTCUSD",1753249232692,0.62822226,118800.0,118790.0,0.12808]
["bitfinex","BTCUSD",1753249233132,0.62822226,118800.0,118790.0,0.11298]
["bitfinex","BTCUSD",1753249236371,0.30935562,118800.0,118790.0,0.11298]
["bitfinex","BTCUSD",1753249236498,0.62822226,118800.0,118790.0,0.11298]
["bitfinex","BTCUSD",1753249241962,0.62822226,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249242166,0.30935562,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249242369,0.62822226,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249244295,0.71269956,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249244530,0.62822226,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249248076,1.0768489,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249248286,1.1076489,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249248493,1.1329169,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249249591,0.49518362,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249249807,1.1329169,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249252506,1.2173942,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249253541,1.1329169,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249255465,1.1175169,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249261941,1.1331169,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249263300,0.49538362,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249263522,1.1331169,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249264972,1.1175169,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249267237,1.15271026,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249267441,1.16911026,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249270745,1.50911026,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249272172,1.51011026,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753249272886,0.19423143,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753249273116,0.81386267,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753249273330,0.81694267,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753249273509,0.85771267,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753249274169,0.85771267,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249274382,0.52334603,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249274602,0.84221267,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249276237,0.75773537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249278153,0.79063537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249278929,0.77423537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249279950,0.45536873,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249280118,0.75773537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249281846,0.43886873,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249282087,0.75773537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249282600,0.84221267,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249283630,0.52334603,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249283846,0.84221267,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249284571,0.43886873,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249284764,0.75773537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249288390,0.43886873,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249288611,0.75773537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249298199,0.75773537,118790.0,118780.0,0.04089126]
["bitfinex","BTCUSD",1753249302093,0.79695202,118790.0,118780.0,0.04089126]
["bitfinex","BTCUSD",1753249302300,0.79687202,118790.0,118780.0,0.04089126]
["bitfinex","BTCUSD",1753249302533,0.75765537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249303662,0.75765537,118790.0,118780.0,0.04039126]
["bitfinex","BTCUSD",1753249305126,0.62801537,118790.0,118780.0,0.04039126]
["bitfinex","BTCUSD",1753249305274,0.75765537,118790.0,118780.0,0.04039126]
["bitfinex","BTCUSD",1753249310868,0.75765537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249314154,0.43878873,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249314378,0.75765537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249315982,0.87243267,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249317102,0.85713267,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249319954,0.77265537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249320570,0.75765537,118790.0,118780.0,0.02449126]
["bitfinex","BTCUSD",1753249323379,0.30914873,118790.0,118780.0,0.04313126]
["bitfinex","BTCUSD",1753249323578,0.27870873,118790.0,118780.0,0.3769979]
["bitfinex","BTCUSD",1753249323781,0.27870873,118790.0,118780.0,0.3801579]
["bitfinex","BTCUSD",1753249324299,0.27870873,118790.0,118780.0,0.06129126]
["bitfinex","BTCUSD",1753249325899,0.27870873,118790.0,118780.0,0.22966977]
["bitfinex","BTCUSD",1753249326062,0.27870873,118790.0,118780.0,0.06129126]
["bitfinex","BTCUSD",1753249329138,0.59757537,118790.0,118780.0,0.06129126]
["bitfinex","BTCUSD",1753249331271,0.59757537,118790.0,118780.0,0.05813126]
["bitfinex","BTCUSD",1753249335254,0.59757537,118790.0,118780.0,0.18765126]
["bitfinex","BTCUSD",1753249338780,0.27870873,118790.0,118780.0,0.18765126]
["bitfinex","BTCUSD",1753249338964,0.59757537,118790.0,118780.0,0.18765126]
["bitfinex","BTCUSD",1753249345811,0.59958537,118790.0,118780.0,0.17265126]
["bitfinex","BTCUSD",1753249346013,0.60259537,118790.0,118780.0,0.17265126]
["bitfinex","BTCUSD",1753249347254,0.60259537,118790.0,118780.0,0.04099126]
["bitfinex","BTCUSD",1753249347399,0.60259537,118790.0,118780.0,0.15397126]
["bitfinex","BTCUSD",1753249363531,0.28372873,118790.0,118780.0,0.16967126]
["bitfinex","BTCUSD",1753249363738,0.28372873,118790.0,118780.0,0.17179126]
["bitfinex","BTCUSD",1753249363955,0.60259537,118790.0,118780.0,0.18719126]
["bitfinex","BTCUSD",1753249365127,0.60259537,118790.0,118780.0,0.17179126]
["bitfinex","BTCUSD",1753249365952,0.60259537,118790.0,118780.0,0.04231126]
["bitfinex","BTCUSD",1753249366187,0.60259537,118790.0,118780.0,0.17171126]
["bitfinex","BTCUSD",1753249367210,0.60259537,118790.0,118780.0,0.16959126]
["bitfinex","BTCUSD",1753249367408,0.60259537,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249367757,0.61849537,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249370240,0.60259537,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249371747,0.60259537,118790.0,118780.0,0.17121126]
["bitfinex","BTCUSD",1753249373728,0.60259537,118790.0,118780.0,0.15601126]
["bitfinex","BTCUSD",1753249373939,0.60259537,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249379032,0.61909537,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249379326,0.60259537,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249380873,0.28372873,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249381075,0.60259537,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249387469,0.62786237,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249392073,0.65966237,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249393229,0.66066237,118790.0,118780.0,0.15389126]
["bitfinex","BTCUSD",1753249394199,0.78994237,118790.0,118780.0,0.15289126]
["bitfinex","BTCUSD",1753249394796,0.79094237,118790.0,118780.0,0.15289126]
["bitfinex","BTCUSD",1753249397646,0.77464237,118790.0,118780.0,0.15289126]
["bitfinex","BTCUSD",1753249398184,0.75914237,118790.0,118780.0,0.15289126]
["bitfinex","BTCUSD",1753249400847,0.77424237,118790.0,118780.0,0.15289126]
["bitfinex","BTCUSD",1753249402020,0.77424237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249402244,0.79034237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249418816,0.77424237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249421414,0.78974237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249422461,0.77424237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249425393,0.45537573,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249425674,0.77424237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249431775,0.75914237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249432716,0.44027573,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249432873,0.75914237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249434768,0.84341967,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249435148,0.75894237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249437973,0.77414237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249438112,0.78964237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249438730,0.77414237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249443017,1.11414237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249443226,1.12954237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249443436,1.21401967,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249443677,1.52954237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249444027,0.68159573,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249444239,0.98506237,118790.0,118780.0,0.02349126]
["bitfinex","BTCUSD",1753249444438,1.09489237,118790.0,118780.0,0.05607126]
["bitfinex","BTCUSD",1753249444654,1.09389237,118790.0,118780.0,0.04087126]
["bitfinex","BTCUSD",1753249444858,1.09682237,118790.0,118780.0,0.04087126]
["bitfinex","BTCUSD",1753249445098,1.09882237,118790.0,118780.0,0.04087126]
["bitfinex","BTCUSD",1753249446019,1.10082237,118790.0,118780.0,0.04087126]
["bitfinex","BTCUSD",1753249446442,0.97178237,118790.0,118780.0,0.04087126]
["bitfinex","BTCUSD",1753249446652,1.10082237,118790.0,118780.0,0.04087126]
["bitfinex","BTCUSD",1753249448545,0.78195573,118790.0,118780.0,0.04087126]
["bitfinex","BTCUSD",1753249448748,1.10082237,118790.0,118780.0,0.04087126]
["bitfinex","BTCUSD",1753249451730,1.10082237,118790.0,118780.0,0.03889126]
["bitfinex","BTCUSD",1753249452010,0.97178237,118790.0,118780.0,0.03889126]
["bitfinex","BTCUSD",1753249452218,1.10082237,118790.0,118780.0,0.03889126]
["bitfinex","BTCUSD",1753249454798,0.97178237,118790.0,118780.0,0.03889126]
["bitfinex","BTCUSD",1753249455004,1.10078237,118790.0,118780.0,0.03889126]
["bitfinex","BTCUSD",1753249456326,0.57498048,118770.0,118760.0,0.0054]
["bitfinex","BTCUSD",1753249456547,0.96587609,118760.0,118750.0,0.0015]
["bitfinex","BTCUSD",1753249456797,1.81924667,118760.0,118750.0,0.00164737]
["bitfinex","BTCUSD",1753249457050,1.44745667,118760.0,118750.0,0.00164737]
["bitfinex","BTCUSD",1753249457289,1.53193397,118760.0,118750.0,0.00164737]
["bitfinex","BTCUSD",1753249457513,1.21306733,118760.0,118750.0,0.00164737]
["bitfinex","BTCUSD",1753249457950,1.53193397,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753249458207,1.55849766,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753249459292,0.50909413,118750.0,118740.0,0.06121452]
["bitfinex","BTCUSD",1753249459493,0.50909413,118750.0,118740.0,0.06126369]
["bitfinex","BTCUSD",1753249459494,0.72766143,118750.0,118740.0,0.06126369]
["bitfinex","BTCUSD",1753249459782,0.60718296,118750.0,118740.0,0.06126369]
["bitfinex","BTCUSD",1753249460010,0.73046496,118750.0,118740.0,0.06126369]
["bitfinex","BTCUSD",1753249461765,0.60446496,118750.0,118740.0,0.06226369]
["bitfinex","BTCUSD",1753249461975,0.74986496,118750.0,118740.0,0.06226369]
["bitfinex","BTCUSD",1753249462108,0.76636496,118750.0,118740.0,0.06226369]
["bitfinex","BTCUSD",1753249462471,0.76836496,118750.0,118740.0,0.06326369]
["bitfinex","BTCUSD",1753249463846,0.53430586,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753249464045,1.06766631,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249464490,1.07306631,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249465036,0.75526316,118740.0,118730.0,0.00252912]
["bitfinex","BTCUSD",1753249465243,1.04406631,118740.0,118730.0,0.01564912]
["bitfinex","BTCUSD",1753249465445,1.06896728,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249466183,0.78516413,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249466617,1.06896728,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249467412,1.10722105,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249469317,0.65616413,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249469527,0.65108413,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249469705,0.31108413,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249469968,0.31108413,118740.0,118730.0,0.03492912]
["bitfinex","BTCUSD",1753249470176,0.31108413,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249470786,0.31008413,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249471000,0.30908413,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249471286,0.31008413,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249472239,0.28518316,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249472449,0.56898631,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249472830,0.28518316,118740.0,118730.0,0.03814912]
["bitfinex","BTCUSD",1753249473042,0.28518316,118740.0,118730.0,0.03492912]
["bitfinex","BTCUSD",1753249475101,0.56898631,118740.0,118730.0,0.03492912]
["bitfinex","BTCUSD",1753249475689,0.57406631,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249476109,0.71229473,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249476322,0.70306631,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249477946,1.14138322,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249478843,1.14038322,118740.0,118730.0,0.00044912]
["bitfinex","BTCUSD",1753249479352,1.14638322,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249479604,1.23086052,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249482787,1.2574242,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249482992,1.19030729,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249483766,0.90650414,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249483934,1.21613491,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249484147,1.18957123,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249485233,1.20523772,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249486027,1.2318014,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249486795,1.1473241,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249487002,0.86352095,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249487257,1.1473241,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249487765,1.6434241,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249487998,1.66149506,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249488174,1.71940868,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249488328,1.22330868,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249493888,1.20764219,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249494097,1.22331795,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249496304,1.20524699,118740.0,118730.0,0.00244912]
["bitfinex","BTCUSD",1753249499275,1.20524699,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753249501032,1.18957123,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753249502558,0.22582076,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753249502687,1.40726668,118730.0,118720.0,4.924e-05]
["bitfinex","BTCUSD",1753249502889,1.41044668,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753249503303,1.77014668,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753249503556,1.78820314,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753249503759,1.81476682,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753249504355,1.81776682,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753249504606,1.25016052,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753249504749,1.25016052,118730.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753249505113,0.48986545,118700.0,118690.0,0.0307]
["bitfinex","BTCUSD",1753249505255,0.40784276,118700.0,118690.0,0.03293302]
["bitfinex","BTCUSD",1753249505639,0.69164591,118700.0,118690.0,0.03293302]
["bitfinex","BTCUSD",1753249505909,0.71693591,118700.0,118690.0,0.03293302]
["bitfinex","BTCUSD",1753249506313,0.71892591,118700.0,118690.0,0.03293302]
["bitfinex","BTCUSD",1753249506666,0.71992591,118700.0,118690.0,0.03793302]
["bitfinex","BTCUSD",1753249507109,0.72310591,118700.0,118690.0,0.03793302]
["bitfinex","BTCUSD",1753249507253,0.72410591,118700.0,118690.0,0.03793302]
["bitfinex","BTCUSD",1753249510922,0.44030276,118700.0,118690.0,0.03793302]
["bitfinex","BTCUSD",1753249511126,0.72410591,118700.0,118690.0,0.03793302]
["bitfinex","BTCUSD",1753249512265,1.12410591,118700.0,118690.0,0.03793302]
["bitfinex","BTCUSD",1753249513284,0.72410591,118700.0,118690.0,0.03793302]
["bitfinex","BTCUSD",1753249513929,0.72410591,118700.0,118690.0,0.02293302]
["bitfinex","BTCUSD",1753249515911,0.72410591,118700.0,118690.0,0.02078302]
["bitfinex","BTCUSD",1753249517738,0.44030276,118700.0,118690.0,0.02078302]
["bitfinex","BTCUSD",1753249518188,0.72410591,118700.0,118690.0,0.02293302]
["bitfinex","BTCUSD",1753249518366,0.72410591,118700.0,118690.0,0.02078302]
["bitfinex","BTCUSD",1753249521745,0.44030276,118700.0,118690.0,0.02078302]
["bitfinex","BTCUSD",1753249521979,0.72410591,118700.0,118690.0,0.02078302]
["bitfinex","BTCUSD",1753249532100,0.44030276,118700.0,118690.0,0.02078302]
["bitfinex","BTCUSD",1753249532301,0.72410591,118700.0,118690.0,0.02291302]
["bitfinex","BTCUSD",1753249532532,0.41826714,118700.0,118690.0,0.21867444]
["bitfinex","BTCUSD",1753249532793,0.27181812,118700.0,118690.0,0.04174302]
["bitfinex","BTCUSD",1753249533030,0.67181812,118700.0,118690.0,0.21867444]
["bitfinex","BTCUSD",1753249533249,0.68084276,118700.0,118690.0,0.04174302]
["bitfinex","BTCUSD",1753249534136,1.09364591,118700.0,118690.0,0.02291302]
["bitfinex","BTCUSD",1753249534357,0.80984276,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249534566,0.40984276,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249536352,0.28084276,118700.0,118690.0,0.04084302]
["bitfinex","BTCUSD",1753249537905,0.28084276,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249540105,0.56464591,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249540316,0.28084276,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249542586,0.68084276,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249546947,0.70661623,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249548671,0.99041938,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249549427,0.99564938,118700.0,118690.0,0.03791302]
["bitfinex","BTCUSD",1753249553630,0.99564938,118700.0,118690.0,0.02291302]
["bitfinex","BTCUSD",1753249554944,0.99564938,118700.0,118690.0,0.00548302]
["bitfinex","BTCUSD",1753249555170,1.12480938,118700.0,118690.0,0.00548302]
["bitfinex","BTCUSD",1753249555631,1.12259938,118700.0,118690.0,0.00548302]
["bitfinex","BTCUSD",1753249556318,1.12259938,118700.0,118680.0,0.02556041]
["bitfinex","BTCUSD",1753249556319,0.56598037,118690.0,118680.0,0.02556041]
["bitfinex","BTCUSD",1753249556538,1.06346082,118690.0,118680.0,0.02564344]
["bitfinex","BTCUSD",1753249556763,1.06844082,118690.0,118680.0,0.02564344]
["bitfinex","BTCUSD",1753249556971,0.78463767,118690.0,118680.0,0.02564344]
["bitfinex","BTCUSD",1753249557178,1.06844082,118690.0,118680.0,0.02564344]
["bitfinex","BTCUSD",1753249558097,1.09373482,118690.0,118680.0,0.02364344]
["bitfinex","BTCUSD",1753249560563,1.07773482,118690.0,118680.0,0.02364344]
["bitfinex","BTCUSD",1753249561170,1.08073482,118690.0,118680.0,0.02464344]
["bitfinex","BTCUSD",1753249561419,1.09753482,118690.0,118680.0,0.02464344]
["bitfinex","BTCUSD",1753249563009,0.95253482,118690.0,118680.0,0.02464344]
["bitfinex","BTCUSD",1753249563437,0.93693482,118690.0,118680.0,0.02464344]
["bitfinex","BTCUSD",1753249563634,1.06609482,118690.0,118680.0,0.02464344]
["bitfinex","BTCUSD",1753249564049,1.06609482,118690.0,118680.0,0.05735344]
["bitfinex","BTCUSD",1753249564050,0.63912774,118690.0,118680.0,0.05735344]
["bitfinex","BTCUSD",1753249564253,0.74303374,118690.0,118680.0,0.05735344]
["bitfinex","BTCUSD",1753249564452,0.74303374,118690.0,118680.0,0.06032344]
["bitfinex","BTCUSD",1753249564453,0.27383374,118690.0,118680.0,0.06032344]
["bitfinex","BTCUSD",1753249564847,0.25698349,118690.0,118680.0,0.22884383]
["bitfinex","BTCUSD",1753249565064,0.29068378,118690.0,118680.0,0.52949865]
["bitfinex","BTCUSD",1753249565302,0.29068378,118690.0,118680.0,0.2456955]
["bitfinex","BTCUSD",1753249565506,0.29068378,118690.0,118680.0,0.25412116]
["bitfinex","BTCUSD",1753249565872,0.28668378,118690.0,118680.0,0.25312116]
["bitfinex","BTCUSD",1753249566206,0.28868378,118690.0,118680.0,0.25412116]
["bitfinex","BTCUSD",1753249566429,0.28868378,118690.0,118680.0,0.26254675]
["bitfinex","BTCUSD",1753249566636,0.12017759,118690.0,118680.0,0.26254668]
["bitfinex","BTCUSD",1753249566855,0.28868378,118690.0,118680.0,0.26254668]
["bitfinex","BTCUSD",1753249567055,0.12017745,118690.0,118680.0,0.26254668]
["bitfinex","BTCUSD",1753249567697,0.0864773,118690.0,118680.0,0.26254668]
["bitfinex","BTCUSD",1753249567895,0.0864773,118690.0,118680.0,0.54634983]
["bitfinex","BTCUSD",1753249568276,0.09490197,118690.0,118680.0,0.54634983]
["bitfinex","BTCUSD",1753249568502,0.0864773,118690.0,118680.0,0.54634983]
["bitfinex","BTCUSD",1753249569155,0.002,118690.0,118680.0,0.83015298]
["bitfinex","BTCUSD",1753249569394,0.002,118690.0,118680.0,1.17015298]
["bitfinex","BTCUSD",1753249570483,0.01684671,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753249570701,0.10132401,118710.0,118700.0,0.64051807]
["bitfinex","BTCUSD",1753249570916,0.10132401,118710.0,118700.0,0.64348807]
["bitfinex","BTCUSD",1753249571131,0.09290062,118710.0,118700.0,0.64348807]
["bitfinex","BTCUSD",1753249571772,0.0854773,118710.0,118700.0,0.64548807]
["bitfinex","BTCUSD",1753249572011,0.0864773,118710.0,118700.0,0.64648807]
["bitfinex","BTCUSD",1753249572246,0.002,118710.0,118700.0,0.64648807]
["bitfinex","BTCUSD",1753249575963,0.002,118710.0,118700.0,0.98648807]
["bitfinex","BTCUSD",1753249578199,0.002,118710.0,118700.0,0.99479623]
["bitfinex","BTCUSD",1753249579885,0.002,118710.0,118700.0,1.19695623]
["bitfinex","BTCUSD",1753249580740,0.001,118710.0,118700.0,1.19495623]
["bitfinex","BTCUSD",1753249580942,0.003,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753249581153,0.0874773,118730.0,118720.0,0.64152543]
["bitfinex","BTCUSD",1753249581580,0.0874773,118730.0,118720.0,0.64449543]
["bitfinex","BTCUSD",1753249581825,0.09589913,118730.0,118720.0,0.64449543]
["bitfinex","BTCUSD",1753249582268,0.10532117,118730.0,118720.0,0.64749543]
["bitfinex","BTCUSD",1753249582461,0.1063211,118730.0,118720.0,0.65049543]
["bitfinex","BTCUSD",1753249583308,0.11474314,118730.0,118720.0,0.65049543]
["bitfinex","BTCUSD",1753249583746,0.1063211,118730.0,118720.0,0.65049543]
["bitfinex","BTCUSD",1753249584393,0.11474342,118730.0,118720.0,0.52061543]
["bitfinex","BTCUSD",1753249584590,0.11474335,118730.0,118720.0,0.65041543]
["bitfinex","BTCUSD",1753249585433,0.12316567,118730.0,118720.0,0.52061543]
["bitfinex","BTCUSD",1753249585687,0.29161509,118730.0,118720.0,0.65037543]
["bitfinex","BTCUSD",1753249586128,0.11474335,118730.0,118720.0,0.65879818]
["bitfinex","BTCUSD",1753249586575,0.12316567,118730.0,118720.0,0.65879818]
["bitfinex","BTCUSD",1753249586816,0.29161509,118730.0,118720.0,0.65879818]
["bitfinex","BTCUSD",1753249587038,0.30003813,118730.0,118720.0,0.6503755]
["bitfinex","BTCUSD",1753249587264,0.28319391,118730.0,118720.0,0.64195282]
["bitfinex","BTCUSD",1753249587488,0.27477159,118730.0,118720.0,0.65879853]
["bitfinex","BTCUSD",1753249587714,0.2747713,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249588358,0.10632145,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249588667,0.11474377,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249588880,0.10632145,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249589692,0.0894773,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249589910,0.005,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249590528,0.0134219,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249590845,0.01342183,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249591715,0.0218438,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249593151,0.01342183,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249593342,0.02184373,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249593542,0.02184373,118730.0,118720.0,0.38341806]
["bitfinex","BTCUSD",1753249593775,0.01342183,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249593992,0.02184373,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249594211,0.005,118730.0,118720.0,0.66722121]
["bitfinex","BTCUSD",1753249594437,0.005,118730.0,118720.0,1.00722121]
["bitfinex","BTCUSD",1753249597863,0.005,118730.0,118720.0,1.29102436]
["bitfinex","BTCUSD",1753249599400,0.005,118730.0,118720.0,0.87746121]
["bitfinex","BTCUSD",1753249599626,0.005,118730.0,118720.0,1.00706121]
["bitfinex","BTCUSD",1753249602279,0.005,118730.0,118720.0,1.00698121]
["bitfinex","BTCUSD",1753249607941,0.005,118730.0,118720.0,1.29078436]
["bitfinex","BTCUSD",1753249608140,0.005,118730.0,118720.0,1.00698121]
["bitfinex","BTCUSD",1753249608542,0.005,118730.0,118720.0,1.29078436]
["bitfinex","BTCUSD",1753249609121,0.005,118730.0,118720.0,1.00698121]
["bitfinex","BTCUSD",1753249610515,0.005,118730.0,118720.0,1.29078436]
["bitfinex","BTCUSD",1753249612710,0.004,118730.0,118720.0,1.28778436]
["bitfinex","BTCUSD",1753249612933,0.003,118730.0,118720.0,1.28478436]
["bitfinex","BTCUSD",1753249613151,0.005,118730.0,118720.0,1.29578436]
["bitfinex","BTCUSD",1753249616282,0.005,118730.0,118720.0,1.16626436]
["bitfinex","BTCUSD",1753249616490,0.005,118730.0,118720.0,1.29558436]
["bitfinex","BTCUSD",1753249627761,1e-08,118730.0,118720.0,1.29558436]
["bitfinex","BTCUSD",1753249629236,1e-08,118730.0,118720.0,1.48006166]
["bitfinex","BTCUSD",1753249637026,1e-08,118730.0,118720.0,1.49751068]
["bitfinex","BTCUSD",1753249637571,1e-08,118730.0,118720.0,1.52277568]
["bitfinex","BTCUSD",1753249643444,1e-08,118730.0,118720.0,1.80657883]
["bitfinex","BTCUSD",1753249644670,1e-08,118730.0,118720.0,1.52277568]
["bitfinex","BTCUSD",1753249647208,1e-08,118730.0,118720.0,1.39345568]
["bitfinex","BTCUSD",1753249647414,1e-08,118730.0,118720.0,1.72517568]
["bitfinex","BTCUSD",1753249648435,1e-08,118730.0,118720.0,1.81375568]
["bitfinex","BTCUSD",1753249648637,1e-08,118730.0,118720.0,1.72517568]
["bitfinex","BTCUSD",1753249649287,1e-08,118730.0,118720.0,1.57800666]
["bitfinex","BTCUSD",1753249649495,1e-08,118730.0,118720.0,1.70764666]
["bitfinex","BTCUSD",1753249650154,1e-08,118730.0,118720.0,1.69214666]
["bitfinex","BTCUSD",1753249651974,1e-08,118730.0,118720.0,1.70774666]
["bitfinex","BTCUSD",1753249656541,1e-08,118730.0,118720.0,1.68248166]
["bitfinex","BTCUSD",1753249658025,1e-08,118730.0,118720.0,1.11487536]
["bitfinex","BTCUSD",1753249658242,1e-08,118730.0,118720.0,1.68248166]
["bitfinex","BTCUSD",1753249663644,1e-08,118730.0,118720.0,1.66688166]
["bitfinex","BTCUSD",1753249663945,1e-08,118730.0,118720.0,1.66391166]
["bitfinex","BTCUSD",1753249664179,1e-08,118730.0,118720.0,1.64731166]
["bitfinex","BTCUSD",1753249665695,1e-08,118730.0,118720.0,1.51767166]
["bitfinex","BTCUSD",1753249665907,0.03737001,118730.0,118720.0,1.64522166]
["bitfinex","BTCUSD",1753249666355,0.03737001,118730.0,118720.0,1.36141851]
["bitfinex","BTCUSD",1753249666571,0.03737001,118730.0,118720.0,1.64522166]
["bitfinex","BTCUSD",1753249667985,0.02147001,118730.0,118720.0,1.64522166]
["bitfinex","BTCUSD",1753249668435,0.03737001,118730.0,118720.0,1.64522166]
["bitfinex","BTCUSD",1753249670716,0.02147001,118730.0,118720.0,1.64522166]
["bitfinex","BTCUSD",1753249671028,0.02147001,118730.0,118720.0,1.64733166]
["bitfinex","BTCUSD",1753249673048,0.00517001,118730.0,118720.0,1.64733166]
["bitfinex","BTCUSD",1753249673263,0.00202001,118730.0,118720.0,1.64733166]
["bitfinex","BTCUSD",1753249674537,0.03605001,118730.0,118720.0,0.22157806]
["bitfinex","BTCUSD",1753249674771,0.04447184,118730.0,118720.0,0.35101806]
["bitfinex","BTCUSD",1753249674977,0.05289381,118730.0,118720.0,0.97482121]
["bitfinex","BTCUSD",1753249675192,0.06131613,118730.0,118720.0,0.84538121]
["bitfinex","BTCUSD",1753249675402,0.05289388,118730.0,118720.0,0.97486121]
["bitfinex","BTCUSD",1753249675792,0.03605001,118730.0,118720.0,0.97486121]
["bitfinex","BTCUSD",1753249676262,0.03605001,118730.0,118720.0,0.84538121]
["bitfinex","BTCUSD",1753249676491,0.03605001,118730.0,118720.0,0.97486121]
["bitfinex","BTCUSD",1753249676705,0.03605001,118730.0,118720.0,0.96886121]
["bitfinex","BTCUSD",1753249677325,0.03705001,118730.0,118720.0,0.97086121]
["bitfinex","BTCUSD",1753249677755,0.03705,118730.0,118720.0,0.96586121]
["bitfinex","BTCUSD",1753249680807,0.03705,118730.0,118720.0,1.24966436]
["bitfinex","BTCUSD",1753249682451,0.0454719,118730.0,118720.0,0.55257806]
["bitfinex","BTCUSD",1753249682806,0.30682129,118730.0,118720.0,0.1314]
["bitfinex","BTCUSD",1753249683024,0.29839904,118730.0,118720.0,0.1314]
["bitfinex","BTCUSD",1753249683253,0.30672337,118730.0,118720.0,0.13144]
["bitfinex","BTCUSD",1753249683468,0.29839904,118730.0,118720.0,0.13144]
["bitfinex","BTCUSD",1753249683723,0.12994962,118730.0,118720.0,0.32727807]
["bitfinex","BTCUSD",1753249683928,0.12994962,118730.0,118720.0,0.32517228]
["bitfinex","BTCUSD",1753249684186,0.31624362,118730.0,118720.0,0.32813242]
["bitfinex","BTCUSD",1753249685068,0.31624362,118730.0,118720.0,0.3197096]
["bitfinex","BTCUSD",1753249685283,0.30782151,118730.0,118720.0,0.3197096]
["bitfinex","BTCUSD",1753249685475,0.29097672,118730.0,118720.0,0.1344]
["bitfinex","BTCUSD",1753249685938,0.29097672,118730.0,118720.0,0.31128664]
["bitfinex","BTCUSD",1753249686227,0.29097672,118730.0,118720.0,0.31970953]
["bitfinex","BTCUSD",1753249686695,0.29097672,118730.0,118720.0,0.31966953]
["bitfinex","BTCUSD",1753249687126,0.29939904,118730.0,118720.0,0.32809235]
["bitfinex","BTCUSD",1753249687348,0.29939904,118730.0,118720.0,0.19873235]
["bitfinex","BTCUSD",1753249687563,0.29939904,118730.0,118720.0,0.32809235]
["bitfinex","BTCUSD",1753249689995,0.29939904,118730.0,118720.0,0.32801235]
["bitfinex","BTCUSD",1753249690815,0.29939904,118730.0,118720.0,0.3195896]
["bitfinex","BTCUSD",1753249691879,0.13937173,118730.0,118720.0,0.33643517]
["bitfinex","BTCUSD",1753249692100,0.44709413,118730.0,118720.0,0.33643517]
["bitfinex","BTCUSD",1753249692298,0.61554355,118730.0,118720.0,0.33643517]
["bitfinex","BTCUSD",1753249692516,0.62396602,118730.0,118720.0,0.33643517]
["bitfinex","BTCUSD",1753249692762,0.44709413,118730.0,118720.0,0.33643517]
["bitfinex","BTCUSD",1753249693095,0.44709413,118730.0,118720.0,0.62023832]
["bitfinex","BTCUSD",1753249693316,0.61554355,118730.0,118720.0,0.62023832]
["bitfinex","BTCUSD",1753249693987,0.44709356,118730.0,118720.0,0.62023832]
["bitfinex","BTCUSD",1753249694400,0.43867131,118730.0,118720.0,0.62023832]
["bitfinex","BTCUSD",1753249694635,0.4218273,118730.0,118720.0,0.62023832]
["bitfinex","BTCUSD",1753249698154,0.33735,118730.0,118720.0,0.62023832]
["bitfinex","BTCUSD",1753249698575,0.33735,118730.0,118720.0,0.49095832]
["bitfinex","BTCUSD",1753249698812,0.33735,118730.0,118720.0,0.62015832]
["bitfinex","BTCUSD",1753249702777,0.002,118730.0,118720.0,1.28139147]
["bitfinex","BTCUSD",1753249707456,0.002,118730.0,118720.0,1.26236147]
["bitfinex","BTCUSD",1753249710206,0.00401,118730.0,118720.0,1.24606147]
["bitfinex","BTCUSD",1753249710859,0.00401,118730.0,118720.0,1.26146147]
["bitfinex","BTCUSD",1753249711066,0.002,118730.0,118720.0,1.26146147]
["bitfinex","BTCUSD",1753249713530,0.002,118730.0,118720.0,0.69385517]
["bitfinex","BTCUSD",1753249713750,0.002,118730.0,118720.0,1.27984147]
["bitfinex","BTCUSD",1753249716821,0.002,118730.0,118720.0,1.26464147]
["bitfinex","BTCUSD",1753249716998,0.002,118730.0,118720.0,1.26146147]
["bitfinex","BTCUSD",1753249718129,0.002,118730.0,118720.0,1.27776147]
["bitfinex","BTCUSD",1753249718533,0.002,118730.0,118720.0,1.28094147]
["bitfinex","BTCUSD",1753249719941,0.002,118730.0,118720.0,1.26464147]
["bitfinex","BTCUSD",1753249720150,0.002,118730.0,118720.0,1.26146147]
["bitfinex","BTCUSD",1753249737208,0.002,118730.0,118720.0,1.0128383]
["bitfinex","BTCUSD",1753249738758,0.002,118730.0,118720.0,1.33182143]
["bitfinex","BTCUSD",1753249740763,0.002,118730.0,118720.0,1.33501143]
["bitfinex","BTCUSD",1753249742366,1e-08,118730.0,118720.0,1.48548873]
["bitfinex","BTCUSD",1753249742613,1e-08,118730.0,118720.0,1.53548873]
["bitfinex","BTCUSD",1753249743131,1e-08,118730.0,118720.0,1.40628873]
["bitfinex","BTCUSD",1753249743343,1e-08,118730.0,118720.0,1.53544873]
["bitfinex","BTCUSD",1753249743778,0.00619,118750.0,118740.0,0.53369965]
["bitfinex","BTCUSD",1753249743993,0.03903403,118750.0,118740.0,1.30082591]
["bitfinex","BTCUSD",1753249744792,0.03903403,118750.0,118740.0,1.30282591]
["bitfinex","BTCUSD",1753249745156,0.02343403,118750.0,118740.0,1.30495591]
["bitfinex","BTCUSD",1753249745295,0.02343403,118750.0,118740.0,1.15251234]
["bitfinex","BTCUSD",1753249746863,0.02443403,118750.0,118740.0,1.15551234]
["bitfinex","BTCUSD",1753249747079,0.02443403,118750.0,118740.0,0.87202965]
["bitfinex","BTCUSD",1753249747266,0.02443403,118750.0,118740.0,1.15551234]
["bitfinex","BTCUSD",1753249750319,0.00943403,118750.0,118740.0,1.15551234]
["bitfinex","BTCUSD",1753249750679,0.02493403,118750.0,118740.0,1.02422234]
["bitfinex","BTCUSD",1753249750893,0.04053403,118750.0,118740.0,1.15334234]
["bitfinex","BTCUSD",1753249752690,0.02493403,118750.0,118740.0,1.15334234]
["bitfinex","BTCUSD",1753249754592,0.02493403,118750.0,118740.0,1.15547234]
["bitfinex","BTCUSD",1753249755838,0.02493403,118750.0,118740.0,1.15334234]
["bitfinex","BTCUSD",1753249756054,0.04013403,118750.0,118740.0,1.15334234]
["bitfinex","BTCUSD",1753249758821,0.02493403,118750.0,118740.0,1.15334234]
["bitfinex","BTCUSD",1753249759807,0.07511666,118750.0,118740.0,0.74073965]
["bitfinex","BTCUSD",1753249759993,0.33643606,118750.0,118740.0,0.86981979]
["bitfinex","BTCUSD",1753249760195,0.15959396,118750.0,118740.0,0.87824105]
["bitfinex","BTCUSD",1753249761211,0.15117305,118750.0,118740.0,0.87824105]
["bitfinex","BTCUSD",1753249761642,0.15959388,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249761850,0.16801472,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249762344,0.15959381,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249763302,0.14275236,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249763524,0.15117305,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249763940,0.15959388,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249764149,0.15117305,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249764364,0.13433174,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249764576,0.14275229,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249765264,0.15117291,118750.0,118740.0,1.16172374]
["bitfinex","BTCUSD",1753249766242,0.32801543,118750.0,118740.0,1.14488093]
["bitfinex","BTCUSD",1753249766443,0.32801543,118750.0,118740.0,1.15330219]
["bitfinex","BTCUSD",1753249766444,0.15959424,118750.0,118740.0,1.15330219]
["bitfinex","BTCUSD",1753249766648,0.15117333,118750.0,118740.0,1.15330219]
["bitfinex","BTCUSD",1753249767074,0.1427525,118750.0,118740.0,1.15330219]
["bitfinex","BTCUSD",1753249768404,0.13433188,118750.0,118740.0,1.15330219]
["bitfinex","BTCUSD",1753249768605,0.13433181,118750.0,118740.0,1.15330219]
["bitfinex","BTCUSD",1753249769148,0.13433174,118750.0,118740.0,1.15330219]
["bitfinex","BTCUSD",1753249769300,0.13433174,118750.0,118740.0,0.98676126]
["bitfinex","BTCUSD",1753249769884,0.13433174,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249770083,0.14275229,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249770292,0.13433174,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249770506,0.12591133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249771611,0.13433181,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249771735,0.13433174,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249773484,0.12591133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249775513,0.13433174,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249776389,0.12591133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249779054,0.12591133,118750.0,118740.0,0.6677795]
["bitfinex","BTCUSD",1753249779285,0.12591133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249781434,0.13433181,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249781638,0.12591133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249787478,0.13433174,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249787671,0.12591133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249787902,0.13433181,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249788697,0.13433181,118750.0,118740.0,0.98676126]
["bitfinex","BTCUSD",1753249789214,0.12591133,118750.0,118740.0,0.98676126]
["bitfinex","BTCUSD",1753249790288,0.12591133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249790720,0.09391133,118750.0,118740.0,1.30790302]
["bitfinex","BTCUSD",1753249791824,0.10911133,118750.0,118740.0,1.30790302]
["bitfinex","BTCUSD",1753249794005,0.11753181,118750.0,118740.0,1.30790302]
["bitfinex","BTCUSD",1753249794430,0.11753174,118750.0,118740.0,1.30790302]
["bitfinex","BTCUSD",1753249796843,0.11753174,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249797538,0.10911133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249797744,0.11753174,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249799435,0.10911133,118750.0,118740.0,1.30574302]
["bitfinex","BTCUSD",1753249799641,0.10911133,118750.0,118740.0,1.30772302]
["bitfinex","BTCUSD",1753249802889,0.10911133,118750.0,118740.0,0.6697595]
["bitfinex","BTCUSD",1753249803104,0.09391133,118750.0,118740.0,1.30772302]
["bitfinex","BTCUSD",1753249803399,0.08860133,118750.0,118740.0,1.31068302]
["bitfinex","BTCUSD",1753249803531,0.00412403,118750.0,118740.0,1.34278302]
["bitfinex","BTCUSD",1753249804760,0.00412403,118750.0,118740.0,1.21370302]
["bitfinex","BTCUSD",1753249804949,0.00412403,118750.0,118740.0,1.32670302]
["bitfinex","BTCUSD",1753249805378,0.00412403,118750.0,118740.0,1.34170302]
["bitfinex","BTCUSD",1753249808980,0.00412403,118750.0,118740.0,1.54374302]
["bitfinex","BTCUSD",1753249812145,0.00412403,118750.0,118740.0,1.52874302]
["bitfinex","BTCUSD",1753249812376,0.00412403,118750.0,118740.0,1.52578302]
["bitfinex","BTCUSD",1753249813072,0.00412403,118750.0,118740.0,1.53430058]
["bitfinex","BTCUSD",1753249814476,0.00412403,118750.0,118740.0,1.40530058]
["bitfinex","BTCUSD",1753249814692,0.11035236,118750.0,118740.0,1.05972126]
["bitfinex","BTCUSD",1753249814911,0.14215236,118750.0,118740.0,1.18868126]
["bitfinex","BTCUSD",1753249815137,0.14215236,118750.0,118740.0,1.05972126]
["bitfinex","BTCUSD",1753249815354,0.14215236,118750.0,118740.0,1.18868126]
["bitfinex","BTCUSD",1753249816466,0.15057312,118750.0,118740.0,1.18868126]
["bitfinex","BTCUSD",1753249816746,0.14215236,118750.0,118740.0,1.18868126]
["bitfinex","BTCUSD",1753249817663,0.15057305,118750.0,118740.0,1.18868126]
["bitfinex","BTCUSD",1753249818123,0.14215236,118750.0,118740.0,1.18868126]
["bitfinex","BTCUSD",1753249818367,0.14215229,118750.0,118740.0,1.18868126]
["bitfinex","BTCUSD",1753249818597,0.30215293,118750.0,118740.0,0.71547523]
["bitfinex","BTCUSD",1753249818820,0.32741543,118750.0,118740.0,1.1718386]
["bitfinex","BTCUSD",1753249819058,0.31899488,118750.0,118740.0,1.17183875]
["bitfinex","BTCUSD",1753249819278,0.60987426,118750.0,118740.0,1.00340352]
["bitfinex","BTCUSD",1753249819499,0.60145343,118750.0,118740.0,1.00340352]
["bitfinex","BTCUSD",1753249819730,0.60145343,118750.0,118740.0,0.336]
["bitfinex","BTCUSD",1753249820185,0.92043519,118750.0,118740.0,0.336]
["bitfinex","BTCUSD",1753249820404,0.60145343,118750.0,118740.0,0.336]
["bitfinex","BTCUSD",1753249820637,0.93788421,118750.0,118740.0,0.20704]
["bitfinex","BTCUSD",1753249820849,0.61890245,118750.0,118740.0,0.336]
["bitfinex","BTCUSD",1753249821075,0.64417845,118750.0,118740.0,0.336]
["bitfinex","BTCUSD",1753249821840,0.64317845,118750.0,118740.0,0.333]
["bitfinex","BTCUSD",1753249822175,0.64417845,118750.0,118740.0,0.333]
["bitfinex","BTCUSD",1753249822391,0.70417845,118750.0,118740.0,0.333]
["bitfinex","BTCUSD",1753249823319,0.70417845,118750.0,118740.0,0.13096]
["bitfinex","BTCUSD",1753249824129,0.70417845,118750.0,118740.0,0.12896]
["bitfinex","BTCUSD",1753249824552,0.70517845,118750.0,118740.0,0.12896]
["bitfinex","BTCUSD",1753249825111,0.40587845,118750.0,118740.0,0.12896]
["bitfinex","BTCUSD",1753249833335,0.72486021,118750.0,118740.0,0.12896]
["bitfinex","BTCUSD",1753249833847,0.40587845,118750.0,118740.0,0.12896]
["bitfinex","BTCUSD",1753249834571,0.16846361,118720.0,118710.0,0.41205201]
["bitfinex","BTCUSD",1753249834781,0.25818091,118720.0,118710.0,0.99192176]
["bitfinex","BTCUSD",1753249834989,0.25818091,118720.0,118710.0,0.98994176]
["bitfinex","BTCUSD",1753249835866,0.25818091,118720.0,118710.0,0.67096]
["bitfinex","BTCUSD",1753249836069,0.25818091,118720.0,118710.0,0.33096]
["bitfinex","BTCUSD",1753249836070,0.29078091,118720.0,118710.0,0.33096]
["bitfinex","BTCUSD",1753249836263,0.59008091,118720.0,118710.0,0.33096]
["bitfinex","BTCUSD",1753249836424,0.59851603,118720.0,118710.0,0.33096]
["bitfinex","BTCUSD",1753249836608,0.59851603,118720.0,118710.0,0.64994176]
["bitfinex","BTCUSD",1753249836827,0.59951603,118720.0,118710.0,0.65694176]
["bitfinex","BTCUSD",1753249837249,0.59951603,118720.0,118710.0,0.33796]
["bitfinex","BTCUSD",1753249837873,0.59851603,118720.0,118710.0,0.33096]
["bitfinex","BTCUSD",1753249838468,0.59951603,118720.0,118710.0,0.33396]
["bitfinex","BTCUSD",1753249839064,0.59951603,118720.0,118710.0,0.20504]
["bitfinex","BTCUSD",1753249839302,0.59951603,118720.0,118710.0,0.33396]
["bitfinex","BTCUSD",1753249839915,0.30021603,118720.0,118710.0,0.33396]
["bitfinex","BTCUSD",1753249845653,0.34294605,118720.0,118710.0,0.33396]
["bitfinex","BTCUSD",1753249846476,0.34294605,118720.0,118710.0,0.13192]
["bitfinex","BTCUSD",1753249847423,0.34294605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249849440,0.74294605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249849608,0.74194605,118720.0,118710.0,0.12892]
["bitfinex","BTCUSD",1753249850399,0.74194605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249850600,0.74294605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249851247,1.0266894,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249851863,0.74294605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249852539,0.34294605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249856598,0.74294605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249858028,0.80294605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249860925,1.0866894,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249861207,0.80294605,118720.0,118710.0,0.13092]
["bitfinex","BTCUSD",1753249861407,0.75667093,118720.0,118710.0,0.13301]
["bitfinex","BTCUSD",1753249861622,0.75667093,118720.0,118710.0,0.43245335]
["bitfinex","BTCUSD",1753249861623,0.17918126,118720.0,118710.0,0.43245335]
["bitfinex","BTCUSD",1753249861824,0.19602655,118720.0,118710.0,0.65446556]
["bitfinex","BTCUSD",1753249862044,0.38133623,118720.0,118710.0,0.65446556]
["bitfinex","BTCUSD",1753249862254,0.36449094,118720.0,118710.0,0.35387536]
["bitfinex","BTCUSD",1753249862515,0.36449094,118720.0,118710.0,0.63761871]
["bitfinex","BTCUSD",1753249862944,0.36449094,118720.0,118710.0,0.35387536]
["bitfinex","BTCUSD",1753249863146,0.36449094,118720.0,118710.0,0.63761871]
["bitfinex","BTCUSD",1753249863986,0.36449094,118720.0,118710.0,0.64604231]
["bitfinex","BTCUSD",1753249864396,0.18760366,118720.0,118710.0,0.6544657]
["bitfinex","BTCUSD",1753249865042,0.37291312,118720.0,118710.0,0.33403536]
["bitfinex","BTCUSD",1753249865263,0.37291312,118720.0,118710.0,0.34245896]
["bitfinex","BTCUSD",1753249866792,0.34763212,118720.0,118710.0,0.34245896]
["bitfinex","BTCUSD",1753249867229,0.33920951,118720.0,118710.0,0.33403536]
["bitfinex","BTCUSD",1753249867639,0.33920951,118720.0,118710.0,0.34245896]
["bitfinex","BTCUSD",1753249867947,0.33920951,118720.0,118710.0,0.33403536]
["bitfinex","BTCUSD",1753249868164,0.33920951,118720.0,118710.0,0.34245896]
["bitfinex","BTCUSD",1753249868478,0.34763269,118720.0,118710.0,0.35088249]
["bitfinex","BTCUSD",1753249868692,0.34763269,118720.0,118710.0,0.33403536]
["bitfinex","BTCUSD",1753249868929,0.33920994,118720.0,118710.0,0.3340355]
["bitfinex","BTCUSD",1753249870000,0.33078712,118720.0,118710.0,0.3340355]
["bitfinex","BTCUSD",1753249872512,0.32236409,118720.0,118710.0,0.14871]
["bitfinex","BTCUSD",1753249872923,0.32442409,118720.0,118710.0,0.14871]
["bitfinex","BTCUSD",1753249873346,0.32442409,118720.0,118710.0,0.3171878]
["bitfinex","BTCUSD",1753249875965,0.32442409,118720.0,118710.0,0.32561169]
["bitfinex","BTCUSD",1753249877327,0.32442409,118720.0,118710.0,0.47633107]
["bitfinex","BTCUSD",1753249878378,0.32442409,118720.0,118710.0,0.46790718]
["bitfinex","BTCUSD",1753249879397,0.32442409,118720.0,118710.0,0.63638498]
["bitfinex","BTCUSD",1753249880542,0.32442409,118720.0,118710.0,0.46790718]
["bitfinex","BTCUSD",1753249881352,0.67919029,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249881578,0.69549029,118720.0,118710.0,0.1308]
["bitfinex","BTCUSD",1753249881984,0.69549029,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249882185,0.69549029,118720.0,118710.0,0.1308]
["bitfinex","BTCUSD",1753249882841,0.37629311,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249883046,0.37629311,118720.0,118710.0,0.1308]
["bitfinex","BTCUSD",1753249883047,0.69549029,118720.0,118710.0,0.1308]
["bitfinex","BTCUSD",1753249883257,0.37629311,118720.0,118710.0,0.1308]
["bitfinex","BTCUSD",1753249883613,0.35999311,118720.0,118710.0,0.1308]
["bitfinex","BTCUSD",1753249884669,0.34499311,118720.0,118710.0,0.1308]
["bitfinex","BTCUSD",1753249887014,0.34499311,118720.0,118710.0,0.3161255]
["bitfinex","BTCUSD",1753249887656,0.34499311,118720.0,118710.0,0.13922389]
["bitfinex","BTCUSD",1753249887853,0.34499311,118720.0,118710.0,0.30770169]
["bitfinex","BTCUSD",1753249888055,0.34499311,118720.0,118710.0,0.32454924]
["bitfinex","BTCUSD",1753249888516,0.34499311,118720.0,118710.0,0.3161255]
["bitfinex","BTCUSD",1753249888736,0.33656993,118720.0,118710.0,0.13283]
["bitfinex","BTCUSD",1753249888916,0.33656993,118720.0,118710.0,0.14913]
["bitfinex","BTCUSD",1753249889143,0.33656993,118720.0,118710.0,0.3176078]
["bitfinex","BTCUSD",1753249889581,0.33344993,118720.0,118710.0,0.33445528]
["bitfinex","BTCUSD",1753249890217,0.33639993,118720.0,118710.0,0.32599161]
["bitfinex","BTCUSD",1753249890913,0.33639993,118720.0,118710.0,0.33441535]
["bitfinex","BTCUSD",1753249891651,0.35324578,118720.0,118710.0,0.34283895]
["bitfinex","BTCUSD",1753249892192,0.34823578,118720.0,118710.0,0.34283895]
["bitfinex","BTCUSD",1753249892685,0.34823578,118720.0,118710.0,0.35923895]
["bitfinex","BTCUSD",1753249893165,0.34823578,118720.0,118710.0,0.34283895]
["bitfinex","BTCUSD",1753249893366,0.34823578,118720.0,118710.0,0.33441535]
["bitfinex","BTCUSD",1753249893548,0.33981296,118720.0,118710.0,0.33441535]
["bitfinex","BTCUSD",1753249893767,0.33643993,118720.0,118710.0,0.3012678]
["bitfinex","BTCUSD",1753249893928,0.33643993,118720.0,118710.0,0.13279]
["bitfinex","BTCUSD",1753249894126,0.33643993,118720.0,118710.0,0.13076]
["bitfinex","BTCUSD",1753249896671,0.33643993,118720.0,118710.0,0.2992378]
["bitfinex","BTCUSD",1753249897079,0.33643993,118720.0,118710.0,0.30766169]
["bitfinex","BTCUSD",1753249898339,0.33643993,118720.0,118710.0,0.31608536]
["bitfinex","BTCUSD",1753249898511,0.33643993,118720.0,118710.0,0.33441536]
["bitfinex","BTCUSD",1753249898750,0.35328592,118720.0,118710.0,0.34283889]
["bitfinex","BTCUSD",1753249899000,0.16232294,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249899166,0.16442037,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249899671,0.17284298,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249899913,0.16442016,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249900088,0.17284305,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249901981,0.16442016,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249902176,0.17284305,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249902390,0.18126601,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249902593,0.17916858,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249902993,0.18759161,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249905729,0.17916858,118720.0,118710.0,0.65334354]
["bitfinex","BTCUSD",1753249907256,0.17916858,118720.0,118710.0,0.68872926]
["bitfinex","BTCUSD",1753249907488,0.18759161,118720.0,118710.0,0.68872926]
["bitfinex","BTCUSD",1753249908866,0.18759161,118720.0,118710.0,0.68563926]
["bitfinex","BTCUSD",1753249912912,0.17074562,118720.0,118710.0,0.68563926]
["bitfinex","BTCUSD",1753249913069,0.15389998,118720.0,118710.0,1.00780624]
["bitfinex","BTCUSD",1753249914034,0.16232273,118720.0,118710.0,1.00780624]
["bitfinex","BTCUSD",1753249914240,0.17074562,118720.0,118710.0,0.68862926]
["bitfinex","BTCUSD",1753249914463,0.16232273,118720.0,118710.0,0.68862926]
["bitfinex","BTCUSD",1753249915499,0.17074555,118720.0,118710.0,0.68862926]
["bitfinex","BTCUSD",1753249915735,0.15389998,118720.0,118710.0,0.68862926]
["bitfinex","BTCUSD",1753249916265,0.16232287,118720.0,118710.0,0.68862926]
["bitfinex","BTCUSD",1753249916923,0.1623228,118720.0,118710.0,0.68862926]
["bitfinex","BTCUSD",1753249917370,0.1454773,118720.0,118710.0,0.65314926]
["bitfinex","BTCUSD",1753249917542,0.15389991,118720.0,118710.0,0.65314926]
["bitfinex","BTCUSD",1753249918679,0.15389991,118720.0,118710.0,0.36945228]
["bitfinex","BTCUSD",1753249918875,0.16232266,118720.0,118710.0,0.65314926]
["bitfinex","BTCUSD",1753249919014,0.15389991,118720.0,118710.0,0.65314926]
["bitfinex","BTCUSD",1753249919725,0.16232266,118720.0,118710.0,0.65314926]
["bitfinex","BTCUSD",1753249919907,0.15389991,118720.0,118710.0,0.65314926]
["bitfinex","BTCUSD",1753249920721,0.16232273,118720.0,118710.0,0.65314926]
["bitfinex","BTCUSD",1753249920874,0.16232273,118720.0,118710.0,0.36945228]
["bitfinex","BTCUSD",1753249921076,0.16232273,118720.0,118710.0,0.65314926]
["bitfinex","BTCUSD",1753249921557,0.16232273,118720.0,118710.0,0.65005926]
["bitfinex","BTCUSD",1753249922923,0.17074576,118720.0,118710.0,0.63495926]
["bitfinex","BTCUSD",1753249923102,0.17074569,118720.0,118710.0,0.63495926]
["bitfinex","BTCUSD",1753249928336,0.17074569,118720.0,118710.0,0.35126228]
["bitfinex","BTCUSD",1753249928643,0.17916872,118720.0,118710.0,0.63495926]
["bitfinex","BTCUSD",1753249929482,0.17916872,118720.0,118710.0,0.35126228]
["bitfinex","BTCUSD",1753249929689,0.18966182,118720.0,118710.0,0.63495926]
["bitfinex","BTCUSD",1753249929897,0.18423872,118720.0,118710.0,0.61865926]
["bitfinex","BTCUSD",1753249930869,0.17581569,118720.0,118710.0,0.61865926]
["bitfinex","BTCUSD",1753249931995,0.18423872,118720.0,118710.0,0.61865926]
["bitfinex","BTCUSD",1753249934007,0.17916872,118720.0,118710.0,0.61865926]
["bitfinex","BTCUSD",1753249934240,0.17916872,118720.0,118710.0,0.63435926]
["bitfinex","BTCUSD",1753249936452,0.17074569,118720.0,118710.0,0.63435926]
["bitfinex","BTCUSD",1753249936908,0.17284312,118720.0,118710.0,0.63435926]
["bitfinex","BTCUSD",1753249937119,0.16442016,118720.0,118710.0,0.35066228]
["bitfinex","BTCUSD",1753249937320,0.16442016,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249937727,0.16232273,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249938149,0.17074569,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249938733,0.16232273,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249938940,0.17074569,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249939439,0.16232273,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249940312,0.15389984,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249940569,0.16232245,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249940718,0.16232245,118720.0,118710.0,0.98900496]
["bitfinex","BTCUSD",1753249941514,0.15389984,118720.0,118710.0,0.98900496]
["bitfinex","BTCUSD",1753249941647,0.1454773,118720.0,118710.0,0.98900496]
["bitfinex","BTCUSD",1753249942531,0.16232273,118720.0,118710.0,0.98900496]
["bitfinex","BTCUSD",1753249942747,0.17284312,118720.0,118710.0,0.66983362]
["bitfinex","BTCUSD",1753249942930,0.35479991,118720.0,118710.0,0.64571023]
["bitfinex","BTCUSD",1753249943193,0.35270248,118720.0,118710.0,0.6372867]
["bitfinex","BTCUSD",1753249943407,0.35270248,118720.0,118710.0,0.65413383]
["bitfinex","BTCUSD",1753249943631,0.36725705,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753249943848,0.69545445,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249944059,0.69545445,118720.0,118710.0,0.13056]
["bitfinex","BTCUSD",1753249944778,0.37628311,118720.0,118710.0,0.13056]
["bitfinex","BTCUSD",1753249946154,0.37628311,118720.0,118710.0,0.2990378]
["bitfinex","BTCUSD",1753249946359,0.37628311,118720.0,118710.0,0.13056]
["bitfinex","BTCUSD",1753249946577,0.37628311,118720.0,118710.0,0.30746169]
["bitfinex","BTCUSD",1753249946783,0.37628311,118720.0,118710.0,0.2990378]
["bitfinex","BTCUSD",1753249947393,0.37628311,118720.0,118710.0,0.62663303]
["bitfinex","BTCUSD",1753249947599,0.1505473,118720.0,118710.0,0.65404411]
["bitfinex","BTCUSD",1753249947804,0.17284333,118720.0,118710.0,0.6785675]
["bitfinex","BTCUSD",1753249948737,0.35815258,118720.0,118710.0,0.67014411]
["bitfinex","BTCUSD",1753249948951,0.35605579,118720.0,118710.0,0.67856757]
["bitfinex","BTCUSD",1753249949249,0.18759218,118720.0,118710.0,0.67856707]
["bitfinex","BTCUSD",1753249949794,0.72980615,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249950052,0.70453755,118720.0,118710.0,0.13056]
["bitfinex","BTCUSD",1753249950489,0.72982155,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249950704,1.12982155,118720.0,118710.0,0.13056]
["bitfinex","BTCUSD",1753249950915,1.12982155,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249951127,0.72982155,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249951369,1.05776805,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249951581,1.34164729,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249952027,1.05776805,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753249952250,0.60970154,118710.0,118700.0,0.13152]
["bitfinex","BTCUSD",1753249952398,0.98014808,118710.0,118700.0,0.13152]
["bitfinex","BTCUSD",1753249952612,0.98318808,118710.0,118700.0,0.13152]
["bitfinex","BTCUSD",1753249953145,0.69930884,118710.0,118700.0,0.13152]
["bitfinex","BTCUSD",1753249953355,0.98318808,118710.0,118700.0,0.13152]
["bitfinex","BTCUSD",1753249953693,1.00952416,118710.0,118700.0,0.13252]
["bitfinex","BTCUSD",1753249954201,0.72564492,118710.0,118700.0,0.13252]
["bitfinex","BTCUSD",1753249954414,1.01052416,118710.0,118700.0,0.13252]
["bitfinex","BTCUSD",1753249963775,1.01052416,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753249972001,1.13904416,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753249973345,1.17454875,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753249986748,1.19199777,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250000841,1.21687881,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250004659,0.75237498,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250004910,1.18399881,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250005115,0.30575798,118710.0,118700.0,0.041]
["bitfinex","BTCUSD",1753250005719,0.30575798,118710.0,118700.0,0.03791]
["bitfinex","BTCUSD",1753250006521,0.62514181,118710.0,118700.0,0.03791]
["bitfinex","BTCUSD",1753250006833,0.63028181,118710.0,118700.0,0.02251]
["bitfinex","BTCUSD",1753250009071,1.03028181,118710.0,118700.0,0.02251]
["bitfinex","BTCUSD",1753250020427,0.70575798,118710.0,118700.0,0.03801]
["bitfinex","BTCUSD",1753250022105,0.30575798,118710.0,118700.0,0.52897582]
["bitfinex","BTCUSD",1753250022355,0.27185173,118710.0,118700.0,0.52897582]
["bitfinex","BTCUSD",1753250022586,0.26342799,118710.0,118700.0,0.52897582]
["bitfinex","BTCUSD",1753250022819,0.26342799,118710.0,118700.0,0.53740041]
["bitfinex","BTCUSD",1753250023282,0.28087701,118710.0,118700.0,0.53740041]
["bitfinex","BTCUSD",1753250024026,0.2977245,118710.0,118700.0,0.55424903]
["bitfinex","BTCUSD",1753250024234,0.2977245,118710.0,118700.0,0.5542491]
["bitfinex","BTCUSD",1753250024443,0.2977245,118710.0,118700.0,0.54582479]
["bitfinex","BTCUSD",1753250024654,0.2977245,118710.0,118700.0,0.5542491]
["bitfinex","BTCUSD",1753250024874,0.2977245,118710.0,118700.0,0.22644096]
["bitfinex","BTCUSD",1753250025110,0.2977245,118710.0,118700.0,0.54582479]
["bitfinex","BTCUSD",1753250025763,0.2893009,118710.0,118700.0,0.52897582]
["bitfinex","BTCUSD",1753250025986,0.28087709,118710.0,118700.0,0.52897582]
["bitfinex","BTCUSD",1753250026682,0.28087709,118710.0,118700.0,0.53740041]
["bitfinex","BTCUSD",1753250026914,0.28087709,118710.0,118700.0,0.52897582]
["bitfinex","BTCUSD",1753250028253,0.28087709,118710.0,118700.0,0.53740041]
["bitfinex","BTCUSD",1753250029228,0.28087709,118710.0,118700.0,0.36048383]
["bitfinex","BTCUSD",1753250029441,0.28087709,118710.0,118700.0,0.0411]
["bitfinex","BTCUSD",1753250029656,0.28087709,118710.0,118700.0,0.36048383]
["bitfinex","BTCUSD",1753250029854,0.2724532,118710.0,118700.0,0.36048383]
["bitfinex","BTCUSD",1753250031516,0.2724532,118710.0,118700.0,0.52897582]
["bitfinex","BTCUSD",1753250032095,0.2724532,118710.0,118700.0,0.53740041]
["bitfinex","BTCUSD",1753250033706,0.2724532,118710.0,118700.0,0.36048383]
["bitfinex","BTCUSD",1753250033931,0.2724532,118710.0,118700.0,0.36890842]
["bitfinex","BTCUSD",1753250034137,0.2724532,118710.0,118700.0,0.53740041]
["bitfinex","BTCUSD",1753250037311,0.28087694,118710.0,118700.0,0.21801658]
["bitfinex","BTCUSD",1753250037530,0.28087694,118710.0,118700.0,0.20959199]
["bitfinex","BTCUSD",1753250037771,0.28087694,118710.0,118700.0,0.52588582]
["bitfinex","BTCUSD",1753250038768,0.28087694,118710.0,118700.0,0.20650199]
["bitfinex","BTCUSD",1753250038966,0.2724532,118710.0,118700.0,0.03801]
["bitfinex","BTCUSD",1753250039193,0.2724532,118710.0,118700.0,0.35739383]
["bitfinex","BTCUSD",1753250041402,0.2724532,118710.0,118700.0,0.02251]
["bitfinex","BTCUSD",1753250041613,0.2724532,118710.0,118700.0,0.34189383]
["bitfinex","BTCUSD",1753250042370,0.2776532,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250042544,0.61273703,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250042750,0.62833703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250043770,0.62833703,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250043986,0.62833703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250044638,0.3089532,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250044894,0.62833703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250045925,0.3089532,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250046159,0.62833703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250048852,0.62833703,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250049079,0.62833703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250049831,0.3089532,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250050040,0.62833703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250051129,0.61273703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250051654,0.62783703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250053481,0.61273703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250053697,0.59703703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250054096,0.61243703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250054302,1.01243703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250057269,0.6930532,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250057483,1.01243703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250058749,0.99703703,118710.0,118700.0,0.13228]
["bitfinex","BTCUSD",1753250060302,1.02923703,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250060558,1.07686086,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250060791,0.75747703,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250061713,0.4380932,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250061947,0.75747703,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250064093,1.07686086,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250064314,0.75747703,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250064529,1.10214886,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250064755,1.55586564,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250065191,1.47138834,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250065854,1.47138834,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753250066071,1.46938834,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753250066281,1.47338834,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753250066471,1.47738834,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753250069649,1.56153547,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753250070753,1.47738834,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753250078521,1.47738834,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250082664,0.78049547,118680.0,118670.0,0.017]
["bitfinex","BTCUSD",1753250082882,1.11945319,118680.0,118670.0,0.01903]
["bitfinex","BTCUSD",1753250083102,0.99450319,118680.0,118670.0,0.01903]
["bitfinex","BTCUSD",1753250084023,0.99550319,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250084222,0.99650319,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250085541,1.00509851,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250086021,0.28044468,118680.0,118670.0,0.35864383]
["bitfinex","BTCUSD",1753250086208,0.2978937,118680.0,118670.0,0.35864383]
["bitfinex","BTCUSD",1753250086360,0.2978937,118680.0,118670.0,0.03926]
["bitfinex","BTCUSD",1753250089952,0.6978937,118680.0,118670.0,0.03926]
["bitfinex","BTCUSD",1753250092717,1.01727753,118680.0,118670.0,0.03926]
["bitfinex","BTCUSD",1753250093767,1.01727753,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250095770,0.6978937,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250095971,1.01727753,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250097032,0.6978937,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250097237,1.01727753,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250103933,0.6978937,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250104085,1.01727753,118680.0,118670.0,0.03613]
["bitfinex","BTCUSD",1753250106847,1.01941753,118680.0,118670.0,0.14815]
["bitfinex","BTCUSD",1753250107057,1.02244753,118680.0,118670.0,0.14815]
["bitfinex","BTCUSD",1753250109707,0.7030637,118680.0,118670.0,0.14815]
["bitfinex","BTCUSD",1753250109907,1.02244753,118680.0,118670.0,0.14815]
["bitfinex","BTCUSD",1753250110548,0.62244753,118680.0,118670.0,0.12952]
["bitfinex","BTCUSD",1753250110983,0.64773953,118680.0,118670.0,0.12952]
["bitfinex","BTCUSD",1753250111196,1.04773953,118680.0,118670.0,0.12952]
["bitfinex","BTCUSD",1753250113087,1.04773953,118680.0,118670.0,0.13161]
["bitfinex","BTCUSD",1753250113297,1.04470953,118680.0,118670.0,0.14691]
["bitfinex","BTCUSD",1753250114185,1.04773953,118680.0,118670.0,0.14691]
["bitfinex","BTCUSD",1753250119083,1.04470953,118680.0,118670.0,0.14691]
["bitfinex","BTCUSD",1753250119500,1.04256953,118680.0,118670.0,0.14691]
["bitfinex","BTCUSD",1753250120836,1.04256953,118680.0,118670.0,0.16261]
["bitfinex","BTCUSD",1753250123245,1.01727753,118680.0,118670.0,0.16261]
["bitfinex","BTCUSD",1753250123874,1.01938753,118680.0,118670.0,0.16261]
["bitfinex","BTCUSD",1753250124965,1.01938753,118680.0,118670.0,0.14691]
["bitfinex","BTCUSD",1753250125404,1.02249753,118680.0,118670.0,0.14691]
["bitfinex","BTCUSD",1753250127119,0.6978937,118680.0,118670.0,0.16191]
["bitfinex","BTCUSD",1753250127349,0.68929838,118680.0,118670.0,0.65295842]
["bitfinex","BTCUSD",1753250127586,0.28929838,118680.0,118670.0,0.66138514]
["bitfinex","BTCUSD",1753250127822,0.28929838,118680.0,118670.0,0.34200131]
["bitfinex","BTCUSD",1753250128251,0.28087258,118680.0,118670.0,0.48442383]
["bitfinex","BTCUSD",1753250130233,0.28087258,118680.0,118670.0,0.48129383]
["bitfinex","BTCUSD",1753250130672,0.30603302,118680.0,118670.0,0.48129383]
["bitfinex","BTCUSD",1753250131617,0.70603302,118680.0,118670.0,0.48129383]
["bitfinex","BTCUSD",1753250132346,0.70603302,118680.0,118670.0,0.16191]
["bitfinex","BTCUSD",1753250132982,0.71467043,118680.0,118670.0,0.16191]
["bitfinex","BTCUSD",1753250136778,0.71467043,118680.0,118670.0,0.33044459]
["bitfinex","BTCUSD",1753250138869,0.71467043,118680.0,118670.0,0.16191]
["bitfinex","BTCUSD",1753250139562,0.71467043,118680.0,118670.0,0.48129383]
["bitfinex","BTCUSD",1753250139882,0.71467043,118680.0,118670.0,0.16191]
["bitfinex","BTCUSD",1753250142682,0.68950999,118680.0,118670.0,0.16191]
["bitfinex","BTCUSD",1753250143678,0.68950999,118680.0,118670.0,0.33044459]
["bitfinex","BTCUSD",1753250143932,0.68950999,118680.0,118670.0,0.16191]
["bitfinex","BTCUSD",1753250144197,0.68950999,118680.0,118670.0,0.48129383]
["bitfinex","BTCUSD",1753250145895,0.28950999,118680.0,118670.0,0.48129383]
["bitfinex","BTCUSD",1753250146392,0.10392632,118680.0,118670.0,0.66728165]
["bitfinex","BTCUSD",1753250146637,0.09490275,118680.0,118670.0,0.55914432]
["bitfinex","BTCUSD",1753250146884,0.09490275,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250147313,0.0864773,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250147537,0.10332813,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250148366,0.09490268,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250148757,0.11175379,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250148900,0.10332813,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250149114,0.12017945,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250152616,0.12017938,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250153324,0.10332813,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250153539,0.11175365,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250153738,0.11175372,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250154291,0.10332813,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250154749,0.11175379,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250155210,0.11175372,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250156032,0.10332813,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250156450,0.11175372,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250157280,0.12860525,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250157486,0.12860518,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250158341,0.12017938,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250159183,0.12860525,118680.0,118670.0,0.68718432]
["bitfinex","BTCUSD",1753250159394,0.12860581,118680.0,118670.0,0.67875795]
["bitfinex","BTCUSD",1753250159633,0.12860581,118680.0,118670.0,0.68718418]
["bitfinex","BTCUSD",1753250159852,0.29712676,118680.0,118670.0,0.67562795]
["bitfinex","BTCUSD",1753250160284,0.29712676,118680.0,118670.0,0.66002795]
["bitfinex","BTCUSD",1753250161435,0.28870117,118680.0,118670.0,0.66002795]
["bitfinex","BTCUSD",1753250162569,0.28870117,118680.0,118670.0,0.34064412]
["bitfinex","BTCUSD",1753250162678,0.28870117,118680.0,118670.0,0.67612795]
["bitfinex","BTCUSD",1753250163816,0.28870117,118680.0,118670.0,0.66002795]
["bitfinex","BTCUSD",1753250164017,0.28870117,118680.0,118670.0,0.33221782]
["bitfinex","BTCUSD",1753250164222,0.28027551,118680.0,118670.0,0.65160179]
["bitfinex","BTCUSD",1753250164427,0.27184964,118680.0,118670.0,0.65160179]
["bitfinex","BTCUSD",1753250164684,0.27184964,118680.0,118670.0,0.66002837]
["bitfinex","BTCUSD",1753250164908,0.2655337,118680.0,118670.0,0.01879]
["bitfinex","BTCUSD",1753250165128,0.27512769,118680.0,118670.0,0.12936]
["bitfinex","BTCUSD",1753250166014,0.26012769,118680.0,118670.0,0.62570507]
["bitfinex","BTCUSD",1753250168066,0.26012769,118680.0,118670.0,0.61727842]
["bitfinex","BTCUSD",1753250168294,0.26012769,118680.0,118670.0,0.44874383]
["bitfinex","BTCUSD",1753250168521,0.27757671,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250168715,0.62816054,118680.0,118670.0,0.12936]
["bitfinex","BTCUSD",1753250171115,0.62816054,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250171379,0.62816054,118680.0,118670.0,0.12936]
["bitfinex","BTCUSD",1753250173827,0.94754437,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250174086,0.94754437,118680.0,118670.0,0.12936]
["bitfinex","BTCUSD",1753250174755,1.00754437,118680.0,118670.0,0.12936]
["bitfinex","BTCUSD",1753250175170,1.40754437,118680.0,118670.0,0.12936]
["bitfinex","BTCUSD",1753250175537,1.08816054,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250175983,1.21612054,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250176381,1.53550437,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250177763,1.13550437,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250178970,0.49673671,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250179291,0.81612054,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250180260,0.49673671,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250180540,0.81612054,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250182507,1.21612054,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250183019,0.81612054,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250190410,0.35277671,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250190619,0.65696054,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250191049,0.33757671,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250191269,0.33757671,118680.0,118670.0,0.65890507]
["bitfinex","BTCUSD",1753250191270,0.33244671,118680.0,118670.0,0.65890507]
["bitfinex","BTCUSD",1753250191478,0.33244671,118680.0,118670.0,0.48511383]
["bitfinex","BTCUSD",1753250191692,0.33244671,118680.0,118670.0,0.48194383]
["bitfinex","BTCUSD",1753250191944,0.33244671,118680.0,118670.0,0.16256]
["bitfinex","BTCUSD",1753250192078,0.33244671,118680.0,118670.0,0.33952131]
["bitfinex","BTCUSD",1753250193553,0.33244671,118680.0,118670.0,0.16256]
["bitfinex","BTCUSD",1753250193814,0.65183054,118680.0,118670.0,0.14666]
["bitfinex","BTCUSD",1753250194889,0.33244671,118680.0,118670.0,0.14666]
["bitfinex","BTCUSD",1753250195958,0.34087272,118680.0,118670.0,0.33204768]
["bitfinex","BTCUSD",1753250196171,0.3318495,118680.0,118670.0,0.66207507]
["bitfinex","BTCUSD",1753250196452,0.3318495,118680.0,118670.0,0.67050165]
["bitfinex","BTCUSD",1753250196661,0.3318495,118680.0,118670.0,0.67892816]
["bitfinex","BTCUSD",1753250196877,0.3318495,118680.0,118670.0,0.6873546]
["bitfinex","BTCUSD",1753250197098,0.3318495,118680.0,118670.0,0.69578097]
["bitfinex","BTCUSD",1753250197968,0.3318495,118680.0,118670.0,0.48511383]
["bitfinex","BTCUSD",1753250198613,0.3234237,118680.0,118670.0,0.48194383]
["bitfinex","BTCUSD",1753250199041,0.3234237,118680.0,118670.0,0.14666]
["bitfinex","BTCUSD",1753250199258,0.64787753,118680.0,118670.0,0.01874]
["bitfinex","BTCUSD",1753250199474,0.69702655,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250199699,1.14433038,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250200413,1.14333038,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753250200676,1.14333038,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250200918,1.22780768,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250201125,1.14333038,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250201373,1.1000909,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250202980,0.81597381,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753250206539,0.22631019,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753250206755,0.72482458,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753250206946,0.72785458,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753250207441,0.75315158,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753250207700,0.75515158,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753250207882,0.75520064,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753250208949,0.75720064,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250212856,0.47308355,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250213060,0.75720064,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250215560,1.09720064,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250227227,0.79688355,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250227458,1.09740064,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250236889,0.81328355,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250237030,1.09740064,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250239306,1.13293319,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250241148,1.11653319,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250241787,1.10083319,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250242423,1.50083319,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250242910,0.81862453,118670.0,118660.0,0.04303]
["bitfinex","BTCUSD",1753250243131,1.11297717,118670.0,118660.0,0.0401]
["bitfinex","BTCUSD",1753250243369,1.13042619,118670.0,118660.0,0.0401]
["bitfinex","BTCUSD",1753250243595,1.00258619,118670.0,118660.0,0.04305]
["bitfinex","BTCUSD",1753250243809,0.68293655,118670.0,118660.0,0.04305]
["bitfinex","BTCUSD",1753250244012,0.26548753,118670.0,118660.0,0.36269964]
["bitfinex","BTCUSD",1753250244139,0.26548753,118670.0,118660.0,0.04305]
["bitfinex","BTCUSD",1753250244358,0.60258619,118670.0,118660.0,0.04305]
["bitfinex","BTCUSD",1753250247233,0.28293655,118670.0,118660.0,0.04305]
["bitfinex","BTCUSD",1753250248376,0.28293655,118670.0,118660.0,0.17089]
["bitfinex","BTCUSD",1753250256110,0.28293655,118670.0,118660.0,0.04305]
["bitfinex","BTCUSD",1753250256315,0.28293655,118670.0,118660.0,0.17085]
["bitfinex","BTCUSD",1753250257376,0.28293655,118670.0,118660.0,0.04305]
["bitfinex","BTCUSD",1753250257585,0.28293655,118670.0,118660.0,0.17085]
["bitfinex","BTCUSD",1753250263563,0.28293655,118670.0,118660.0,0.1679]
["bitfinex","BTCUSD",1753250269251,0.60246318,118670.0,118660.0,0.1679]
["bitfinex","BTCUSD",1753250269958,0.60246318,118670.0,118660.0,0.0401]
["bitfinex","BTCUSD",1753250270163,0.60246318,118670.0,118660.0,0.1679]
["bitfinex","BTCUSD",1753250271602,0.60246318,118670.0,118660.0,0.0401]
["bitfinex","BTCUSD",1753250271820,0.60246318,118670.0,118660.0,0.1679]
["bitfinex","BTCUSD",1753250272706,0.60246318,118670.0,118660.0,0.16786]
["bitfinex","BTCUSD",1753250273996,0.60452318,118670.0,118660.0,0.16786]
["bitfinex","BTCUSD",1753250274198,0.60745318,118670.0,118660.0,0.15136]
["bitfinex","BTCUSD",1753250281691,0.60246318,118670.0,118660.0,0.16716]
["bitfinex","BTCUSD",1753250286494,0.28293655,118670.0,118660.0,0.16716]
["bitfinex","BTCUSD",1753250286898,0.60246318,118670.0,118660.0,0.16716]
["bitfinex","BTCUSD",1753250287318,0.28293655,118670.0,118660.0,0.16716]
["bitfinex","BTCUSD",1753250292109,0.60452318,118670.0,118660.0,0.15136]
["bitfinex","BTCUSD",1753250292326,0.60745318,118670.0,118660.0,0.15136]
["bitfinex","BTCUSD",1753250292541,0.28792655,118670.0,118660.0,0.15136]
["bitfinex","BTCUSD",1753250292775,0.60745318,118670.0,118660.0,0.15136]
["bitfinex","BTCUSD",1753250293578,0.63865318,118670.0,118660.0,0.13316]
["bitfinex","BTCUSD",1753250294914,0.62365318,118670.0,118660.0,0.13316]
["bitfinex","BTCUSD",1753250296309,0.63885318,118670.0,118660.0,0.13316]
["bitfinex","BTCUSD",1753250298343,0.76661318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250298546,0.63885318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250298845,0.63885318,118670.0,118660.0,0.13316]
["bitfinex","BTCUSD",1753250299045,0.63885318,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250300484,0.76657318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250300891,0.44704655,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250301098,0.76657318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250302557,0.63885318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250306488,0.60745318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250306938,0.62325318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250307148,1.02325318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250307649,0.70372655,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250307884,1.02325318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250308953,1.02325318,118670.0,118660.0,0.00739]
["bitfinex","BTCUSD",1753250308954,1.00745318,118670.0,118660.0,0.00739]
["bitfinex","BTCUSD",1753250309164,0.28499655,118670.0,118660.0,0.16721]
["bitfinex","BTCUSD",1753250309580,0.60452318,118670.0,118660.0,0.16721]
["bitfinex","BTCUSD",1753250309994,0.60754318,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250310804,0.28801655,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250311011,0.60754318,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250313014,1.00754318,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250313417,0.28801655,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250314709,0.60754318,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250315828,0.28801655,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250316047,0.60754318,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250318331,1.00754318,118670.0,118660.0,0.15141]
["bitfinex","BTCUSD",1753250320288,1.00754318,118670.0,118660.0,0.13511]
["bitfinex","BTCUSD",1753250320524,1.00754318,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250322270,1.02304318,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250322690,1.03844318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250322902,1.03844318,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250324649,0.63844318,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250325263,0.31891655,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250325462,0.63844318,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250326109,0.6631608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250330029,0.6477608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250330349,1.0477608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250333069,0.72823417,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250333280,1.0477608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250336612,0.6477608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250339350,0.32823417,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250339588,0.6477608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250347694,1.0477608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250352334,1.0322608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250359729,0.71273417,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250359969,1.0322608,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250361377,0.71273417,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250361603,1.0322608,118670.0,118660.0,0.14852]
["bitfinex","BTCUSD",1753250363935,0.70765417,118670.0,118660.0,0.16758]
["bitfinex","BTCUSD",1753250364243,0.6271808,118670.0,118660.0,0.16758]
["bitfinex","BTCUSD",1753250367382,0.6271808,118670.0,118660.0,0.15148]
["bitfinex","BTCUSD",1753250369418,0.6271808,118670.0,118660.0,0.16778]
["bitfinex","BTCUSD",1753250370650,0.28293655,118670.0,118660.0,0.33937879]
["bitfinex","BTCUSD",1753250370868,0.60246318,118670.0,118660.0,0.33937879]
["bitfinex","BTCUSD",1753250371075,0.28293655,118670.0,118660.0,0.33937879]
["bitfinex","BTCUSD",1753250371299,0.60246318,118670.0,118660.0,0.33937879]
["bitfinex","BTCUSD",1753250371609,0.28293655,118670.0,118660.0,0.33937879]
["bitfinex","BTCUSD",1753250371830,0.60246318,118670.0,118660.0,0.32845615]
["bitfinex","BTCUSD",1753250372819,0.28293655,118670.0,118660.0,0.35493337]
["bitfinex","BTCUSD",1753250373046,0.28293655,118670.0,118660.0,0.34650615]
["bitfinex","BTCUSD",1753250374413,0.27450997,118670.0,118660.0,0.34650615]
["bitfinex","BTCUSD",1753250374541,0.67450997,118670.0,118660.0,0.34650615]
["bitfinex","BTCUSD",1753250375867,0.27450997,118670.0,118660.0,0.34650615]
["bitfinex","BTCUSD",1753250377485,0.09695252,118670.0,118660.0,0.6913143]
["bitfinex","BTCUSD",1753250377709,0.08852636,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250378392,0.09495252,118670.0,118660.0,0.69874124]
["bitfinex","BTCUSD",1753250378877,0.09495252,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250379282,0.08652636,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250379500,0.10337882,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250379728,0.12023177,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250380143,0.1202317,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250380657,0.1202317,118670.0,118660.0,0.70833216]
["bitfinex","BTCUSD",1753250381064,0.1182317,118670.0,118660.0,0.70733216]
["bitfinex","BTCUSD",1753250381468,0.1192317,118670.0,118660.0,0.70833216]
["bitfinex","BTCUSD",1753250381969,0.11080519,118670.0,118660.0,0.70833216]
["bitfinex","BTCUSD",1753250382387,0.11923163,118670.0,118660.0,0.70833216]
["bitfinex","BTCUSD",1753250385221,0.12765814,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250385815,0.11923163,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250386770,0.12765814,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250387533,0.11923163,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250388762,0.10237882,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250389711,0.09395259,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250390722,0.10237896,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250390953,0.11080547,118670.0,118660.0,0.69974124]
["bitfinex","BTCUSD",1753250391223,0.28776664,118670.0,118660.0,0.37162781]
["bitfinex","BTCUSD",1753250391647,0.28776664,118670.0,118660.0,0.69115444]
["bitfinex","BTCUSD",1753250391862,0.28776664,118670.0,118660.0,0.21878615]
["bitfinex","BTCUSD",1753250392078,0.60455318,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1753250392285,0.60455318,118670.0,118660.0,0.31009622]
["bitfinex","BTCUSD",1753250392496,0.5961266,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250392713,0.27659997,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250393120,0.5961266,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250393319,0.5961266,118670.0,118660.0,0.31009622]
["bitfinex","BTCUSD",1753250393532,0.5961266,118670.0,118660.0,0.31852358]
["bitfinex","BTCUSD",1753250394288,0.27659997,118670.0,118660.0,0.31852358]
["bitfinex","BTCUSD",1753250395238,0.27659997,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250395611,0.5961266,118670.0,118660.0,0.13312]
["bitfinex","BTCUSD",1753250397020,0.5961266,118670.0,118660.0,0.31009608]
["bitfinex","BTCUSD",1753250398537,0.5961266,118670.0,118660.0,0.30166879]
["bitfinex","BTCUSD",1753250399480,0.5961266,118670.0,118660.0,0.30381879]
["bitfinex","BTCUSD",1753250399679,0.58272629,118670.0,118660.0,0.30381879]
["bitfinex","BTCUSD",1753250400078,0.58272629,118670.0,118660.0,0.31224622]
["bitfinex","BTCUSD",1753250400577,0.08055228,118670.0,118660.0,0.65590007]
["bitfinex","BTCUSD",1753250400801,0.08897872,118670.0,118660.0,0.37149753]
["bitfinex","BTCUSD",1753250401022,0.0974053,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250401245,0.08897872,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250401682,0.0974053,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250401892,0.27436654,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250402106,0.28279326,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250402416,0.11425867,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250403160,0.0974053,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250403408,0.08897872,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250403613,0.0974053,118670.0,118660.0,0.37149753]
["bitfinex","BTCUSD",1753250403824,0.08897865,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250404079,0.08055214,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250404288,0.0889783,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250404503,0.07212605,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250404727,0.08055221,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250404936,0.08897851,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250405160,0.08055221,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250405371,0.08897844,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250405802,0.09740481,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250406046,0.08897844,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250406271,0.09740474,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250406707,0.14055221,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250407131,0.14897844,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250407360,0.15740481,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250407812,0.16583132,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250408057,0.15740481,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250408291,0.16583132,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250410628,0.15740481,118670.0,118660.0,0.69102416]
["bitfinex","BTCUSD",1753250411006,0.15740481,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250411460,0.15740488,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250411627,0.15740481,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250412450,0.15740488,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250412836,0.15740481,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250412988,0.16583125,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250414926,0.17425783,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250415805,0.16583125,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250416602,0.17425783,118670.0,118660.0,0.37172853]
["bitfinex","BTCUSD",1753250416828,0.17425783,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250419480,0.16583125,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250419807,0.17425783,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250420801,0.11425783,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250422088,0.11425783,118670.0,118660.0,0.37172853]
["bitfinex","BTCUSD",1753250422298,0.11425783,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250423060,0.11425783,118670.0,118660.0,0.37172853]
["bitfinex","BTCUSD",1753250423283,0.11425783,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250424534,0.10583125,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250424736,0.11425783,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250426906,0.28279291,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250427720,0.11425832,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250429501,0.10583167,118670.0,118660.0,0.69125516]
["bitfinex","BTCUSD",1753250429729,0.10583167,118670.0,118660.0,0.68808516]
["bitfinex","BTCUSD",1753250430165,0.1058316,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250432056,0.11425818,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250439785,0.09740509,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250439994,0.1058316,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250440527,0.09740509,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250441161,0.08897872,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250442457,0.08055228,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250442660,0.08897865,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250443312,0.08897858,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250443673,0.09740502,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250444291,0.09740502,118670.0,118660.0,0.68808516]
["bitfinex","BTCUSD",1753250444493,0.08897858,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250444695,0.09740502,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250445422,0.08897858,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250445626,0.09740502,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250445861,0.08897858,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250447014,0.09740495,118670.0,118660.0,0.69120516]
["bitfinex","BTCUSD",1753250447764,0.00104906,118670.0,118660.0,1.03120516]
["bitfinex","BTCUSD",1753250447964,0.00104906,118670.0,118660.0,1.35073179]
["bitfinex","BTCUSD",1753250448201,1e-08,118670.0,118660.0,1.40073179]
["bitfinex","BTCUSD",1753250448435,1e-08,118670.0,118660.0,1.53520909]
["bitfinex","BTCUSD",1753250448663,0.003,118710.0,118700.0,0.54489155]
["bitfinex","BTCUSD",1753250448873,0.00304924,118710.0,118700.0,1.33410818]
["bitfinex","BTCUSD",1753250449290,0.00304924,118710.0,118700.0,1.33722818]
["bitfinex","BTCUSD",1753250449490,0.00304924,118710.0,118700.0,1.01770155]
["bitfinex","BTCUSD",1753250451310,0.00404924,118710.0,118700.0,1.01970155]
["bitfinex","BTCUSD",1753250451684,0.00304924,118710.0,118700.0,1.01970155]
["bitfinex","BTCUSD",1753250452099,0.00404924,118710.0,118700.0,1.02270155]
["bitfinex","BTCUSD",1753250452782,0.00404924,118710.0,118700.0,0.70317492]
["bitfinex","BTCUSD",1753250452980,0.01247249,118710.0,118700.0,1.00314155]
["bitfinex","BTCUSD",1753250454032,0.00404924,118710.0,118700.0,1.00314155]
["bitfinex","BTCUSD",1753250454239,0.00404924,118710.0,118700.0,1.02268155]
["bitfinex","BTCUSD",1753250455415,0.00404924,118710.0,118700.0,0.98685931]
["bitfinex","BTCUSD",1753250456946,0.00404924,118710.0,118700.0,1.18901931]
["bitfinex","BTCUSD",1753250461034,0.00404924,118710.0,118700.0,1.19735545]
["bitfinex","BTCUSD",1753250461682,0.00404924,118710.0,118700.0,1.19710916]
["bitfinex","BTCUSD",1753250469770,0.00404924,118710.0,118700.0,1.19734016]
["bitfinex","BTCUSD",1753250474064,0.00404924,118710.0,118700.0,0.91363577]
["bitfinex","BTCUSD",1753250474247,0.00404924,118710.0,118700.0,1.19734016]
["bitfinex","BTCUSD",1753250478400,0.00404924,118710.0,118700.0,1.19710916]
["bitfinex","BTCUSD",1753250479579,0.00404924,118710.0,118700.0,0.91340477]
["bitfinex","BTCUSD",1753250479845,0.00404924,118710.0,118700.0,1.19710916]
["bitfinex","BTCUSD",1753250483858,0.00909924,118710.0,118700.0,1.16320916]
["bitfinex","BTCUSD",1753250484054,0.00404924,118710.0,118700.0,1.19870916]
["bitfinex","BTCUSD",1753250489831,0.00404924,118710.0,118700.0,1.07034916]
["bitfinex","BTCUSD",1753250490111,0.00404924,118710.0,118700.0,1.19862916]
["bitfinex","BTCUSD",1753250494472,0.00404924,118710.0,118700.0,1.18282916]
["bitfinex","BTCUSD",1753250494694,0.00404924,118710.0,118700.0,1.17962916]
["bitfinex","BTCUSD",1753250495220,0.00404924,118710.0,118700.0,1.17986016]
["bitfinex","BTCUSD",1753250495421,0.00404924,118710.0,118700.0,1.16336016]
["bitfinex","BTCUSD",1753250495833,0.04099924,118710.0,118700.0,1.03295016]
["bitfinex","BTCUSD",1753250496048,0.04099924,118710.0,118700.0,1.16115016]
["bitfinex","BTCUSD",1753250498243,0.02519924,118710.0,118700.0,1.16115016]
["bitfinex","BTCUSD",1753250498694,0.00909924,118710.0,118700.0,1.16293916]
["bitfinex","BTCUSD",1753250498913,0.00404924,118710.0,118700.0,1.18223916]
["bitfinex","BTCUSD",1753250500880,0.00404924,118710.0,118700.0,1.16293916]
["bitfinex","BTCUSD",1753250501292,0.00909924,118710.0,118700.0,1.16293916]
["bitfinex","BTCUSD",1753250502149,0.00404924,118710.0,118700.0,1.17843916]
["bitfinex","BTCUSD",1753250502363,0.00404924,118710.0,118700.0,1.19783916]
["bitfinex","BTCUSD",1753250504055,0.00404924,118710.0,118700.0,1.18163916]
["bitfinex","BTCUSD",1753250504519,0.00404924,118710.0,118700.0,1.17843916]
["bitfinex","BTCUSD",1753250508061,0.00404924,118710.0,118700.0,1.19813916]
["bitfinex","BTCUSD",1753250508269,0.00393312,118710.0,118700.0,1.19813916]
["bitfinex","BTCUSD",1753250515301,0.00393312,118710.0,118700.0,1.18163916]
["bitfinex","BTCUSD",1753250516011,0.00393312,118710.0,118700.0,1.17843916]
["bitfinex","BTCUSD",1753250517331,0.00393312,118710.0,118700.0,1.18139916]
["bitfinex","BTCUSD",1753250517572,0.00393312,118710.0,118700.0,1.17306302]
["bitfinex","BTCUSD",1753250518032,0.00393312,118710.0,118700.0,1.18826302]
["bitfinex","BTCUSD",1753250520280,0.00393312,118710.0,118700.0,1.17306302]
["bitfinex","BTCUSD",1753250521511,0.00393312,118710.0,118700.0,1.17010302]
["bitfinex","BTCUSD",1753250522588,0.00393312,118710.0,118700.0,0.88639863]
["bitfinex","BTCUSD",1753250522820,0.00393312,118710.0,118700.0,1.15460302]
["bitfinex","BTCUSD",1753250525663,0.00393312,118710.0,118700.0,1.1631432]
["bitfinex","BTCUSD",1753250526451,0.00393312,118710.0,118700.0,1.1633742]
["bitfinex","BTCUSD",1753250527600,0.00598312,118710.0,118700.0,1.1633742]
["bitfinex","BTCUSD",1753250528043,0.00598312,118710.0,118700.0,1.1632429]
["bitfinex","BTCUSD",1753250528278,0.00393312,118710.0,118700.0,1.1632429]
["bitfinex","BTCUSD",1753250531227,0.00393312,118710.0,118700.0,1.51774333]
["bitfinex","BTCUSD",1753250534779,0.00393312,118710.0,118700.0,1.53394333]
["bitfinex","BTCUSD",1753250538815,0.00393312,118710.0,118700.0,0.89573851]
["bitfinex","BTCUSD",1753250539041,0.00393312,118710.0,118700.0,1.51774333]
["bitfinex","BTCUSD",1753250544293,0.00589312,118710.0,118700.0,1.51774333]
["bitfinex","BTCUSD",1753250544504,0.00897312,118710.0,118700.0,1.51774333]
["bitfinex","BTCUSD",1753250546754,0.00897312,118710.0,118700.0,1.38954333]
["bitfinex","BTCUSD",1753250546956,0.03977312,118710.0,118700.0,1.19618092]
["bitfinex","BTCUSD",1753250551865,0.03977312,118710.0,118700.0,1.51528333]
["bitfinex","BTCUSD",1753250559999,0.03977312,118710.0,118700.0,0.87707851]
["bitfinex","BTCUSD",1753250560214,0.03977312,118710.0,118700.0,1.51528333]
["bitfinex","BTCUSD",1753250560762,0.03977312,118710.0,118700.0,0.74931851]
["bitfinex","BTCUSD",1753250560989,0.03977312,118710.0,118700.0,1.19606092]
["bitfinex","BTCUSD",1753250561756,0.03977312,118710.0,118700.0,0.54715851]
["bitfinex","BTCUSD",1753250561971,0.32702451,118710.0,118700.0,0.132871]
["bitfinex","BTCUSD",1753250562219,0.32702451,118710.0,118700.0,0.472871]
["bitfinex","BTCUSD",1753250563194,0.32702451,118710.0,118700.0,0.132871]
["bitfinex","BTCUSD",1753250563448,0.64612692,118710.0,118700.0,0.005231]
["bitfinex","BTCUSD",1753250563700,0.94442692,118710.0,118700.0,0.127871]
["bitfinex","BTCUSD",1753250563920,0.94442692,118710.0,118700.0,0.128871]
["bitfinex","BTCUSD",1753250564136,0.94542692,118710.0,118700.0,0.128871]
["bitfinex","BTCUSD",1753250564354,0.6358806,118710.0,118700.0,0.128871]
["bitfinex","BTCUSD",1753250568322,0.6958806,118710.0,118700.0,0.128871]
["bitfinex","BTCUSD",1753250573599,0.3965806,118710.0,118700.0,0.128871]
["bitfinex","BTCUSD",1753250576517,0.68041006,118710.0,118700.0,0.128871]
["bitfinex","BTCUSD",1753250576925,0.3965806,118710.0,118700.0,0.128871]
["bitfinex","BTCUSD",1753250577861,0.3965806,118710.0,118700.0,0.128951]
["bitfinex","BTCUSD",1753250582491,0.38802451,118710.0,118700.0,0.128951]
["bitfinex","BTCUSD",1753250583153,0.78802451,118710.0,118700.0,0.128951]
["bitfinex","BTCUSD",1753250584871,0.78802451,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250585364,1.10736457,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250586831,0.78802451,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250587016,1.10736457,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250587291,1.13213152,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250587860,0.81279146,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250588083,1.13213152,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250589569,0.81279146,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250589787,1.13213152,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250590218,1.1405269,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250592378,0.82118684,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250592612,1.1405269,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250594192,0.82118684,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250594414,1.1405269,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250601977,0.82118684,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250602200,1.1405269,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250616656,1.1251269,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250620830,0.80578684,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250621033,1.1251269,118710.0,118700.0,0.12889294]
["bitfinex","BTCUSD",1753250621674,1.1251269,118710.0,118700.0,0.00117294]
["bitfinex","BTCUSD",1753250621890,1.08910646,118710.0,118700.0,0.00117294]
["bitfinex","BTCUSD",1753250622097,1.21690646,118710.0,118700.0,0.00117294]
["bitfinex","BTCUSD",1753250622943,1.21490646,118710.0,118700.0,0.00017294]
["bitfinex","BTCUSD",1753250623355,1.21195496,118710.0,118700.0,0.00017294]
["bitfinex","BTCUSD",1753250623727,1.21095496,118710.0,118700.0,0.00017294]
["bitfinex","BTCUSD",1753250624276,1.21295496,118710.0,118700.0,0.00117294]
["bitfinex","BTCUSD",1753250624682,1.21395496,118710.0,118700.0,0.00217294]
["bitfinex","BTCUSD",1753250624885,1.21095496,118710.0,118700.0,0.00017294]
["bitfinex","BTCUSD",1753250625195,1.21295496,118710.0,118700.0,0.00117294]
["bitfinex","BTCUSD",1753250627035,1.21595496,118710.0,118700.0,0.00217294]
["bitfinex","BTCUSD",1753250628144,1.64043226,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250628355,1.66967176,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250628992,1.98901182,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250629416,1.66967176,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250630080,1.98901182,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250630284,1.66967176,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250630704,1.98901182,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250631161,2.03901182,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250631369,1.36506294,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753250631906,0.20283656,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753250632102,0.57353516,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753250632518,0.29255386,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753250633118,0.29255386,118670.0,118660.0,0.00389279]
["bitfinex","BTCUSD",1753250633518,0.69255386,118670.0,118660.0,0.00389279]
["bitfinex","BTCUSD",1753250633971,0.75255386,118670.0,118660.0,0.00389279]
["bitfinex","BTCUSD",1753250634168,0.75355386,118670.0,118660.0,0.00489279]
["bitfinex","BTCUSD",1753250634575,0.75455386,118670.0,118660.0,0.00889279]
["bitfinex","BTCUSD",1753250635545,0.75455386,118670.0,118660.0,0.02399279]
["bitfinex","BTCUSD",1753250636726,0.35455386,118670.0,118660.0,0.02399279]
["bitfinex","BTCUSD",1753250637097,0.35455386,118670.0,118660.0,0.02614279]
["bitfinex","BTCUSD",1753250639445,0.35455386,118670.0,118660.0,0.02610279]
["bitfinex","BTCUSD",1753250640065,0.35455386,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250640633,0.75455386,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250640994,0.75455386,118670.0,118660.0,0.02445279]
["bitfinex","BTCUSD",1753250642429,0.75455386,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250642884,1.03862516,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250643296,0.75455386,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250643713,0.75455386,118670.0,118660.0,0.02405279]
["bitfinex","BTCUSD",1753250646297,0.75455386,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250648005,1.03862516,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250648594,0.75455386,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250650466,0.35455386,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250651720,0.63862516,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250651921,0.35455386,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250653372,0.6741101,118670.0,118660.0,0.00885279]
["bitfinex","BTCUSD",1753250653579,0.69915515,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250655138,0.37959891,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250655337,0.69915515,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250657067,1.09915515,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250662863,1.13065515,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250663313,1.13065515,118670.0,118660.0,0.13557279]
["bitfinex","BTCUSD",1753250663520,0.73065515,118670.0,118660.0,0.13557279]
["bitfinex","BTCUSD",1753250663734,0.75594915,118670.0,118660.0,0.13557279]
["bitfinex","BTCUSD",1753250663949,0.75594915,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250664984,0.88366915,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250665136,0.96814645,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250665373,0.88366915,118670.0,118660.0,0.00785279]
["bitfinex","BTCUSD",1753250666004,0.88266915,118670.0,118660.0,0.00385279]
["bitfinex","BTCUSD",1753250666582,0.88366915,118670.0,118660.0,0.00485279]
["bitfinex","BTCUSD",1753250667544,0.55432405,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753250667758,0.66163523,118650.0,118640.0,0.00208303]
["bitfinex","BTCUSD",1753250667960,0.77183135,118650.0,118640.0,0.00208303]
["bitfinex","BTCUSD",1753250668344,0.64411135,118650.0,118640.0,0.00208303]
["bitfinex","BTCUSD",1753250668750,0.66941135,118650.0,118640.0,0.00208303]
["bitfinex","BTCUSD",1753250669193,0.67774468,118650.0,118640.0,0.00208303]
["bitfinex","BTCUSD",1753250669392,0.67874468,118650.0,118640.0,0.00608303]
["bitfinex","BTCUSD",1753250669719,0.80646468,118650.0,118640.0,0.00608303]
["bitfinex","BTCUSD",1753250670368,0.48690844,118650.0,118640.0,0.00608303]
["bitfinex","BTCUSD",1753250670573,0.80746468,118650.0,118640.0,0.00708303]
["bitfinex","BTCUSD",1753250672519,1.12702092,118650.0,118640.0,0.00708303]
["bitfinex","BTCUSD",1753250673554,1.12602092,118650.0,118640.0,0.00608303]
["bitfinex","BTCUSD",1753250674109,1.12606092,118650.0,118640.0,0.00608303]
["bitfinex","BTCUSD",1753250674252,0.80550468,118650.0,118640.0,0.00208303]
["bitfinex","BTCUSD",1753250674758,0.80950468,118650.0,118640.0,0.00308303]
["bitfinex","BTCUSD",1753250675169,0.68174468,118650.0,118640.0,0.00308303]
["bitfinex","BTCUSD",1753250675425,0.68174468,118650.0,118640.0,0.16533303]
["bitfinex","BTCUSD",1753250675426,0.32497844,118650.0,118640.0,0.16533303]
["bitfinex","BTCUSD",1753250675630,0.27389609,118650.0,118640.0,0.65644647]
["bitfinex","BTCUSD",1753250675854,0.2654683,118650.0,118640.0,0.66487533]
["bitfinex","BTCUSD",1753250676091,0.11376046,118650.0,118640.0,0.6901609]
["bitfinex","BTCUSD",1753250676330,0.12218846,118650.0,118640.0,0.6901609]
["bitfinex","BTCUSD",1753250676585,0.11176046,118650.0,118640.0,0.6901609]
["bitfinex","BTCUSD",1753250676809,0.12018846,118650.0,118640.0,0.6901609]
["bitfinex","BTCUSD",1753250677029,0.12118846,118650.0,118640.0,0.6911609]
["bitfinex","BTCUSD",1753250677264,0.12118846,118650.0,118640.0,0.65561958]
["bitfinex","BTCUSD",1753250677483,0.11818846,118650.0,118640.0,0.65361958]
["bitfinex","BTCUSD",1753250677716,0.11076046,118650.0,118640.0,0.65761958]
["bitfinex","BTCUSD",1753250677967,0.11176046,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250678155,0.12018839,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250679289,0.12861639,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250679502,0.12861688,118650.0,118640.0,0.37460466]
["bitfinex","BTCUSD",1753250679712,0.12861688,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250683135,0.12018881,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250683959,0.12861688,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250684323,0.10333253,118650.0,118640.0,0.24684466]
["bitfinex","BTCUSD",1753250684534,0.09490481,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250684737,0.11176018,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250684943,0.11176011,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250685149,0.12018797,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250686026,0.41948797,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250687057,0.41106011,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250687258,0.41948804,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250687554,0.41106011,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250687797,0.41948797,118650.0,118640.0,0.65861958]
["bitfinex","BTCUSD",1753250688633,0.3857773,118650.0,118640.0,0.99861958]
["bitfinex","BTCUSD",1753250690797,0.002,118650.0,118640.0,1.2826345]
["bitfinex","BTCUSD",1753250691648,0.002,118650.0,118640.0,1.2825945]
["bitfinex","BTCUSD",1753250693105,0.002,118650.0,118640.0,1.1548745]
["bitfinex","BTCUSD",1753250693334,0.002,118650.0,118640.0,0.99857958]
["bitfinex","BTCUSD",1753250693731,0.002,118650.0,118640.0,1.2825945]
["bitfinex","BTCUSD",1753250694268,0.002,118650.0,118640.0,0.99857958]
["bitfinex","BTCUSD",1753250695089,0.002,118650.0,118640.0,1.2825945]
["bitfinex","BTCUSD",1753250701892,0.00397,118650.0,118640.0,0.34708303]
["bitfinex","BTCUSD",1753250702091,0.31085511,118650.0,118640.0,0.47480303]
["bitfinex","BTCUSD",1753250702269,0.32735511,118650.0,118640.0,0.47480303]
["bitfinex","BTCUSD",1753250702875,0.40864204,118650.0,118640.0,0.00708303]
["bitfinex","BTCUSD",1753250703081,0.40864204,118650.0,118640.0,0.13480303]
["bitfinex","BTCUSD",1753250703082,1.07848694,118650.0,118640.0,0.13480303]
["bitfinex","BTCUSD",1753250703338,1.01137003,118650.0,118640.0,0.13480303]
["bitfinex","BTCUSD",1753250703870,0.72735511,118650.0,118640.0,0.13480303]
["bitfinex","BTCUSD",1753250704069,0.72635511,118650.0,118640.0,0.13080303]
["bitfinex","BTCUSD",1753250704417,0.72735511,118650.0,118640.0,0.00608303]
["bitfinex","BTCUSD",1753250704615,0.72735511,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250704880,0.72635511,118650.0,118640.0,0.13280303]
["bitfinex","BTCUSD",1753250705333,0.72735511,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250705889,0.78735511,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250706948,1.08665511,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250709756,1.02665511,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250710838,1.31067003,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250711453,1.08665511,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250714924,0.67015511,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250715148,0.65375511,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250715563,0.64532732,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250715778,0.34602732,118650.0,118640.0,0.13380303]
["bitfinex","BTCUSD",1753250720251,0.16392632,118650.0,118640.0,0.4969825]
["bitfinex","BTCUSD",1753250720455,0.1464773,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250720654,0.0864773,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250721813,0.10333246,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250722045,0.09490481,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250722229,0.10333239,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250723783,0.11176011,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250724148,0.09490481,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250724630,0.0864773,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250725993,0.09490481,118650.0,118640.0,0.64973086]
["bitfinex","BTCUSD",1753250726199,0.10333253,118650.0,118640.0,0.36571594]
["bitfinex","BTCUSD",1753250726408,0.12018832,118650.0,118640.0,0.64663086]
["bitfinex","BTCUSD",1753250726636,0.12018832,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250726843,0.12018832,118650.0,118640.0,0.34601594]
["bitfinex","BTCUSD",1753250727256,0.12232832,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250727478,0.12556832,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250727624,0.12556832,118650.0,118640.0,0.34601594]
["bitfinex","BTCUSD",1753250729658,0.12556832,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250729868,0.11390032,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250730069,0.12232825,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250730294,0.12018825,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250730685,0.12861625,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250730901,0.13075625,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250731108,0.11390032,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250731393,0.12018832,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250732050,0.10333246,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250732485,0.11176018,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250732687,0.10333246,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250733576,0.11176025,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250734024,0.10333246,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250735086,0.11176018,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250736424,0.12018804,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250737162,0.11176018,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250737363,0.12018797,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250737701,0.11176018,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250738368,0.09490481,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250738583,0.10333246,118650.0,118640.0,0.64962086]
["bitfinex","BTCUSD",1753250738791,0.10333239,118650.0,118640.0,0.64962086]
["bitfinex","BTCUSD",1753250739354,0.11176004,118650.0,118640.0,0.64962086]
["bitfinex","BTCUSD",1753250739665,0.12018776,118650.0,118640.0,0.64962086]
["bitfinex","BTCUSD",1753250740603,0.12861562,118650.0,118640.0,0.64962086]
["bitfinex","BTCUSD",1753250740832,0.12018776,118650.0,118640.0,0.64962086]
["bitfinex","BTCUSD",1753250742464,0.12861562,118650.0,118640.0,0.64962086]
["bitfinex","BTCUSD",1753250742680,0.12861555,118650.0,118640.0,0.64653086]
["bitfinex","BTCUSD",1753250743907,0.12018804,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250744583,0.12861597,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250745769,0.12861597,118650.0,118640.0,0.34601594]
["bitfinex","BTCUSD",1753250745922,0.12861597,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250746128,0.12861639,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250749197,0.12018839,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250749396,0.11176046,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250749610,0.12018839,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250750866,0.12861639,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250751054,0.12018839,118650.0,118640.0,0.63003086]
["bitfinex","BTCUSD",1753250751270,0.12018839,118650.0,118640.0,0.66554812]
["bitfinex","BTCUSD",1753250751472,0.12861639,118650.0,118640.0,0.66554812]
["bitfinex","BTCUSD",1753250752537,0.12018839,118650.0,118640.0,0.66554812]
["bitfinex","BTCUSD",1753250754666,0.12861639,118650.0,118640.0,0.66554812]
["bitfinex","BTCUSD",1753250757525,0.12018839,118650.0,118640.0,0.66554812]
["bitfinex","BTCUSD",1753250757852,0.11176046,118650.0,118640.0,0.66554812]
["bitfinex","BTCUSD",1753250758034,0.12018839,118650.0,118640.0,0.66554812]
["bitfinex","BTCUSD",1753250760231,0.10333267,118650.0,118640.0,0.66554812]
["bitfinex","BTCUSD",1753250760434,0.10333267,118650.0,118640.0,0.68387812]
["bitfinex","BTCUSD",1753250760546,0.10333253,118650.0,118640.0,0.68387812]
["bitfinex","BTCUSD",1753250760958,0.11176039,118650.0,118640.0,0.68387812]
["bitfinex","BTCUSD",1753250762566,0.11176039,118650.0,118640.0,0.66857812]
["bitfinex","BTCUSD",1753250763747,0.11176039,118650.0,118640.0,0.36767812]
["bitfinex","BTCUSD",1753250764127,0.11176039,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250765196,0.12018839,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250765805,0.11176039,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250766221,0.12018832,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250766483,0.12861632,118650.0,118640.0,0.23358049]
["bitfinex","BTCUSD",1753250766689,0.12861632,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250767380,0.12018832,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250772827,0.09490481,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250773034,0.11176032,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250773404,0.11176025,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250776423,0.10333246,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250776638,0.09490481,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250776848,0.10333253,118650.0,118640.0,0.58705267]
["bitfinex","BTCUSD",1753250777076,0.10333253,118650.0,118640.0,0.58531267]
["bitfinex","BTCUSD",1753250777290,0.10333253,118650.0,118640.0,0.56901267]
["bitfinex","BTCUSD",1753250777492,0.09490481,118650.0,118640.0,0.56901267]
["bitfinex","BTCUSD",1753250777698,0.10333246,118650.0,118640.0,0.56901267]
["bitfinex","BTCUSD",1753250777905,0.11176025,118650.0,118640.0,0.56901267]
["bitfinex","BTCUSD",1753250778339,0.11176025,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250778733,0.12018818,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250779425,0.12018818,118650.0,118640.0,0.23358049]
["bitfinex","BTCUSD",1753250779654,0.13177618,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250780686,0.12334818,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250783388,0.11492025,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250784291,0.12334811,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250784505,0.11492025,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250785516,0.12334811,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250787838,0.13177611,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250788025,0.13177604,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250791561,0.12334811,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250792619,0.13177611,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250792798,0.12334811,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250793319,0.13177611,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250794184,0.12334811,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250794659,0.13177611,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250795290,0.12334811,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250796186,0.11492025,118650.0,118640.0,0.55311267]
["bitfinex","BTCUSD",1753250796519,0.15687825,118650.0,118640.0,0.32154291]
["bitfinex","BTCUSD",1753250796744,0.15687825,118650.0,118640.0,0.64107509]
["bitfinex","BTCUSD",1753250799251,0.04042836,118640.0,118630.0,0.19427672]
["bitfinex","BTCUSD",1753250799505,0.06253564,118640.0,118630.0,0.98157199]
["bitfinex","BTCUSD",1753250800551,0.05410693,118640.0,118630.0,0.98157199]
["bitfinex","BTCUSD",1753250800729,0.05510693,118640.0,118630.0,0.98257199]
["bitfinex","BTCUSD",1753250802010,0.06353564,118640.0,118630.0,0.98257199]
["bitfinex","BTCUSD",1753250802222,0.06453564,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250803047,0.06453557,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250803304,0.05610693,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250803504,0.04767836,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250803753,0.05610686,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250804424,0.04767836,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250804625,0.06453536,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250804831,0.04767836,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250805676,0.04767829,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250806086,0.03925,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250806296,0.04767822,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250807952,0.05610651,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250808687,0.05610651,118640.0,118630.0,0.66603981]
["bitfinex","BTCUSD",1753250808905,0.04050651,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250809143,0.04050651,118640.0,118630.0,0.66603981]
["bitfinex","BTCUSD",1753250809358,0.04893494,118640.0,118630.0,0.66603981]
["bitfinex","BTCUSD",1753250809580,0.04893494,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250810221,0.04050651,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250810850,0.04893487,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250813060,0.05736337,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250813282,0.04050651,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250813487,0.04893494,118640.0,118630.0,0.98557199]
["bitfinex","BTCUSD",1753250814123,0.04893494,118640.0,118630.0,0.85789199]
["bitfinex","BTCUSD",1753250814356,0.31699021,118640.0,118630.0,0.97710574]
["bitfinex","BTCUSD",1753250814560,0.31699021,118640.0,118630.0,0.66600298]
["bitfinex","BTCUSD",1753250814763,0.30856185,118640.0,118630.0,0.98553516]
["bitfinex","BTCUSD",1753250816910,0.64554305,118640.0,118630.0,0.00448309]
["bitfinex","BTCUSD",1753250817116,0.32601087,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250818587,0.65388453,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250819029,0.67918353,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250819606,0.35965135,118640.0,118630.0,0.00448309]
["bitfinex","BTCUSD",1753250819817,0.67918353,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250820231,0.35965135,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250820426,0.67918353,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250820862,0.35965135,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250821706,0.75965135,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250821861,1.07918353,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250822070,1.07818353,118640.0,118630.0,0.13112309]
["bitfinex","BTCUSD",1753250822297,1.07918353,118640.0,118630.0,0.13212309]
["bitfinex","BTCUSD",1753250822499,1.06296083,118640.0,118630.0,0.00448309]
["bitfinex","BTCUSD",1753250822655,0.97848353,118640.0,118630.0,0.00448309]
["bitfinex","BTCUSD",1753250822856,0.97848353,118640.0,118630.0,0.13288309]
["bitfinex","BTCUSD",1753250823060,1.37848353,118640.0,118630.0,0.13288309]
["bitfinex","BTCUSD",1753250823292,0.97748353,118640.0,118630.0,0.13188309]
["bitfinex","BTCUSD",1753250823710,0.97948353,118640.0,118630.0,0.13188309]
["bitfinex","BTCUSD",1753250823925,1.03948353,118640.0,118630.0,0.13188309]
["bitfinex","BTCUSD",1753250824562,1.03848353,118640.0,118630.0,0.12888309]
["bitfinex","BTCUSD",1753250824766,1.03948353,118640.0,118630.0,0.13088309]
["bitfinex","BTCUSD",1753250824963,1.03748353,118640.0,118630.0,0.13088309]
["bitfinex","BTCUSD",1753250825254,1.03848353,118640.0,118630.0,0.00048309]
["bitfinex","BTCUSD",1753250825460,1.04148353,118640.0,118630.0,0.12984309]
["bitfinex","BTCUSD",1753250826226,1.03648353,118640.0,118630.0,0.12884309]
["bitfinex","BTCUSD",1753250826578,1.03948353,118640.0,118630.0,0.12884309]
["bitfinex","BTCUSD",1753250827706,1.03948353,118640.0,118630.0,0.12880309]
["bitfinex","BTCUSD",1753250828124,1.04348353,118640.0,118630.0,0.12980309]
["bitfinex","BTCUSD",1753250829496,1.04348353,118640.0,118630.0,0.00148309]
["bitfinex","BTCUSD",1753250831138,0.72395135,118640.0,118630.0,0.00148309]
["bitfinex","BTCUSD",1753250831356,1.04348353,118640.0,118630.0,0.00148309]
["bitfinex","BTCUSD",1753250833964,0.74418353,118640.0,118630.0,0.00148309]
["bitfinex","BTCUSD",1753250839244,1.61647301,118640.0,118630.0,0.00148309]
["bitfinex","BTCUSD",1753250839462,0.86543421,118630.0,118620.0,0.00043159]
["bitfinex","BTCUSD",1753250839638,1.08023151,118630.0,118620.0,0.00048065]
["bitfinex","BTCUSD",1753250839908,1.08337151,118630.0,118620.0,0.00048065]
["bitfinex","BTCUSD",1753250840134,1.08674551,118630.0,118620.0,0.00048065]
["bitfinex","BTCUSD",1753250840726,1.08874551,118630.0,118620.0,0.00048065]
["bitfinex","BTCUSD",1753250841670,1.09174551,118630.0,118620.0,0.00148065]
["bitfinex","BTCUSD",1753250841872,0.22628478,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1753250842072,1.08328644,118620.0,118610.0,0.00048309]
["bitfinex","BTCUSD",1753250842648,1.10859244,118620.0,118610.0,0.00048309]
["bitfinex","BTCUSD",1753250843277,1.11059244,118620.0,118610.0,0.00048309]
["bitfinex","BTCUSD",1753250843438,1.11159244,118620.0,118610.0,0.00048309]
["bitfinex","BTCUSD",1753250850037,1.11163244,118620.0,118610.0,0.00048309]
["bitfinex","BTCUSD",1753250851217,0.19449971,118610.0,118600.0,0.00245871]
["bitfinex","BTCUSD",1753250851421,0.76157919,118610.0,118600.0,0.00245871]
["bitfinex","BTCUSD",1753250851628,0.76467919,118610.0,118600.0,0.00245871]
["bitfinex","BTCUSD",1753250852402,0.76567919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250853536,0.76667919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250859504,0.63839919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250860702,0.31886701,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250860922,0.63839919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250861759,0.62209919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250862132,0.30256701,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250862358,0.62209919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250863758,0.63819919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250869169,0.60559919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250871267,0.73371919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250871444,0.72858919,118610.0,118600.0,0.02060871]
["bitfinex","BTCUSD",1753250871649,0.60050919,118610.0,118600.0,0.03570871]
["bitfinex","BTCUSD",1753250872681,0.60559919,118610.0,118600.0,0.00560871]
["bitfinex","BTCUSD",1753250872899,1.00559919,118610.0,118600.0,0.00560871]
["bitfinex","BTCUSD",1753250873792,0.60559919,118610.0,118600.0,0.00560871]
["bitfinex","BTCUSD",1753250876978,0.60050919,118610.0,118600.0,0.02100871]
["bitfinex","BTCUSD",1753250877404,0.28422701,118610.0,118600.0,0.02100871]
["bitfinex","BTCUSD",1753250877626,0.60583919,118610.0,118600.0,0.00560871]
["bitfinex","BTCUSD",1753250877830,0.60583919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250878031,0.28097701,118610.0,118600.0,0.00557871]
["bitfinex","BTCUSD",1753250878277,0.28097701,118610.0,118600.0,0.03617871]
["bitfinex","BTCUSD",1753250878835,0.60050919,118610.0,118600.0,0.03617871]
["bitfinex","BTCUSD",1753250879051,0.60054919,118610.0,118600.0,0.03617871]
["bitfinex","BTCUSD",1753250879249,0.60587919,118610.0,118600.0,0.02067871]
["bitfinex","BTCUSD",1753250879605,0.60587919,118610.0,118600.0,0.00557871]
["bitfinex","BTCUSD",1753250879748,0.60587919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250880170,0.28634701,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250880406,0.60587919,118610.0,118600.0,0.01915871]
["bitfinex","BTCUSD",1753250880656,0.60587919,118610.0,118600.0,0.02127871]
["bitfinex","BTCUSD",1753250881601,0.61430996,118610.0,118600.0,0.20677595]
["bitfinex","BTCUSD",1753250881908,0.61430996,118610.0,118600.0,0.18052447]
["bitfinex","BTCUSD",1753250882101,0.61430996,118610.0,118600.0,0.30856447]
["bitfinex","BTCUSD",1753250882473,0.61430996,118610.0,118600.0,0.13993041]
["bitfinex","BTCUSD",1753250882645,1.00587919,118610.0,118600.0,0.13993041]
["bitfinex","BTCUSD",1753250882983,1.00587919,118610.0,118600.0,0.30856447]
["bitfinex","BTCUSD",1753250886561,1.06587919,118610.0,118600.0,0.31699603]
["bitfinex","BTCUSD",1753250887597,1.06587919,118610.0,118600.0,0.13149871]
["bitfinex","BTCUSD",1753250888230,1.06587919,118610.0,118600.0,0.30013277]
["bitfinex","BTCUSD",1753250889189,1.06587919,118610.0,118600.0,0.3169961]
["bitfinex","BTCUSD",1753250889395,1.06587919,118610.0,118600.0,0.32542766]
["bitfinex","BTCUSD",1753250889603,1.06587919,118610.0,118600.0,0.19738766]
["bitfinex","BTCUSD",1753250889838,1.08157919,118610.0,118600.0,0.13141871]
["bitfinex","BTCUSD",1753250894467,1.08157919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250894597,1.06587919,118610.0,118600.0,0.13133871]
["bitfinex","BTCUSD",1753250895860,1.08237919,118610.0,118600.0,0.13133871]
["bitfinex","BTCUSD",1753250898062,1.08237919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250898268,1.08237919,118610.0,118600.0,0.13133871]
["bitfinex","BTCUSD",1753250898948,1.06493017,118610.0,118600.0,0.13133871]
["bitfinex","BTCUSD",1753250899126,1.08237919,118610.0,118600.0,0.13133871]
["bitfinex","BTCUSD",1753250901495,1.08237919,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250901696,1.08237919,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250902550,1.06493017,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250902750,1.08237919,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250910117,0.68237919,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250914338,1.08237919,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250914755,1.12245436,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250915803,1.09055436,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250916036,0.69055436,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250917220,0.70625436,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250921894,0.69055436,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250923051,0.70695436,118610.0,118600.0,0.13129871]
["bitfinex","BTCUSD",1753250923545,0.70695436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250924061,0.69055436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250924806,0.70625436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250926116,0.83405436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250927160,0.51452218,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250927379,0.81835436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250929280,0.83355436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250930186,0.84935436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250930681,0.83355436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250931116,0.81835436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250932172,0.83465436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250934170,0.81835436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250936298,0.49882218,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250936505,0.83435436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250940400,0.81835436,118610.0,118600.0,0.00345871]
["bitfinex","BTCUSD",1753250942641,0.37102196,118610.0,118600.0,0.17421277]
["bitfinex","BTCUSD",1753250942848,0.37353512,118610.0,118600.0,0.55183933]
["bitfinex","BTCUSD",1753250943048,0.19648429,118610.0,118600.0,0.56027053]
["bitfinex","BTCUSD",1753250943287,0.39098407,118610.0,118600.0,0.22387581]
["bitfinex","BTCUSD",1753250943474,0.39098464,118610.0,118600.0,0.23230715]
["bitfinex","BTCUSD",1753250943676,0.38790401,118610.0,118600.0,0.33547581]
["bitfinex","BTCUSD",1753250943913,0.38790401,118610.0,118600.0,0.32704433]
["bitfinex","BTCUSD",1753250944125,0.38790401,118610.0,118600.0,0.33547581]
["bitfinex","BTCUSD",1753250944997,0.70743619,118610.0,118600.0,0.33547581]
["bitfinex","BTCUSD",1753250945527,0.69900542,118610.0,118600.0,0.31887581]
["bitfinex","BTCUSD",1753250945924,0.69900542,118610.0,118600.0,0.32684433]
["bitfinex","BTCUSD",1753250946320,0.6905745,118610.0,118600.0,0.32684433]
["bitfinex","BTCUSD",1753250947200,0.6905745,118610.0,118600.0,0.32684447]
["bitfinex","BTCUSD",1753250947470,0.6905745,118610.0,118600.0,0.3352761]
["bitfinex","BTCUSD",1753250948262,0.6905745,118610.0,118600.0,0.34370766]
["bitfinex","BTCUSD",1753250948466,0.37104232,118610.0,118600.0,0.34370766]
["bitfinex","BTCUSD",1753250948883,0.36261133,118610.0,118600.0,0.32684447]
["bitfinex","BTCUSD",1753250949503,0.36261133,118610.0,118600.0,0.14977871]
["bitfinex","BTCUSD",1753250951332,0.68214351,118610.0,118600.0,0.13337871]
["bitfinex","BTCUSD",1753250954177,0.68214351,118610.0,118600.0,0.31044447]
["bitfinex","BTCUSD",1753250954752,0.68214351,118610.0,118600.0,0.3188761]
["bitfinex","BTCUSD",1753250955581,0.68214351,118610.0,118600.0,0.32730766]
["bitfinex","BTCUSD",1753250956037,0.68214351,118610.0,118600.0,0.34310766]
["bitfinex","BTCUSD",1753250956432,0.68214351,118610.0,118600.0,0.3346761]
["bitfinex","BTCUSD",1753250956649,0.68214351,118610.0,118600.0,0.3188761]
["bitfinex","BTCUSD",1753250961081,0.68214351,118610.0,118600.0,0.14181041]
["bitfinex","BTCUSD",1753250961294,0.68214351,118610.0,118600.0,0.13337871]
["bitfinex","BTCUSD",1753250962150,0.68214351,118610.0,118600.0,0.30201277]
["bitfinex","BTCUSD",1753250962355,0.36261133,118610.0,118600.0,0.31044447]
["bitfinex","BTCUSD",1753250962560,0.68214351,118610.0,118600.0,0.32644447]
["bitfinex","BTCUSD",1753250962956,0.68214351,118610.0,118600.0,0.31044447]
["bitfinex","BTCUSD",1753250963804,0.68214351,118610.0,118600.0,0.13337871]
["bitfinex","BTCUSD",1753250966542,0.68214351,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250967733,0.36261133,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250968656,0.68214351,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250968965,0.71324351,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250969356,0.37821133,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250969670,0.69774351,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250970252,0.36261133,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250970464,0.68214351,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250971326,0.36261133,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250971551,0.68214351,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250972530,0.33793616,118610.0,118600.0,0.13324871]
["bitfinex","BTCUSD",1753250972939,0.65746834,118610.0,118600.0,0.13125871]
["bitfinex","BTCUSD",1753250973452,0.65211834,118610.0,118600.0,0.13324871]
["bitfinex","BTCUSD",1753250973825,0.65713834,118610.0,118600.0,0.13324871]
["bitfinex","BTCUSD",1753250974518,0.33258616,118610.0,118600.0,0.63721495]
["bitfinex","BTCUSD",1753250974720,0.33258616,118610.0,118600.0,0.64564651]
["bitfinex","BTCUSD",1753250974944,0.34944792,118610.0,118600.0,0.34974581]
["bitfinex","BTCUSD",1753250975621,0.34944792,118610.0,118600.0,0.31031433]
["bitfinex","BTCUSD",1753250975622,0.35446792,118610.0,118600.0,0.31031433]
["bitfinex","BTCUSD",1753250975828,0.34603715,118610.0,118600.0,0.31031433]
["bitfinex","BTCUSD",1753250976013,0.34603715,118610.0,118600.0,0.31031447]
["bitfinex","BTCUSD",1753250976463,0.34603715,118610.0,118600.0,0.3187461]
["bitfinex","BTCUSD",1753250976674,0.34603715,118610.0,118600.0,0.32717766]
["bitfinex","BTCUSD",1753250977273,0.37114803,118610.0,118600.0,0.32717766]
["bitfinex","BTCUSD",1753250977913,0.19750776,118610.0,118600.0,0.66357245]
["bitfinex","BTCUSD",1753250978069,0.21436881,118610.0,118600.0,0.69397245]
["bitfinex","BTCUSD",1753250978486,0.22279958,118610.0,118600.0,0.69397245]
["bitfinex","BTCUSD",1753250978704,0.19750755,118610.0,118600.0,0.69397245]
["bitfinex","BTCUSD",1753250978891,0.20593811,118610.0,118600.0,0.69397245]
["bitfinex","BTCUSD",1753250979519,0.21436881,118610.0,118600.0,0.69397245]
["bitfinex","BTCUSD",1753250980436,0.22279973,118610.0,118600.0,0.37444027]
["bitfinex","BTCUSD",1753250980615,0.39985056,118610.0,118600.0,0.67857245]
["bitfinex","BTCUSD",1753250981405,0.40284056,118610.0,118600.0,0.67857245]
["bitfinex","BTCUSD",1753250981558,0.22578973,118610.0,118600.0,0.67857245]
["bitfinex","BTCUSD",1753250981763,0.22279966,118610.0,118600.0,0.69507245]
["bitfinex","BTCUSD",1753250983228,0.22279966,118610.0,118600.0,0.37554027]
["bitfinex","BTCUSD",1753250983433,0.22279966,118610.0,118600.0,0.69507245]
["bitfinex","BTCUSD",1753250983857,0.22279966,118610.0,118600.0,0.67857245]
["bitfinex","BTCUSD",1753250984021,0.23422058,118610.0,118600.0,0.66857245]
["bitfinex","BTCUSD",1753250984766,0.21735881,118610.0,118600.0,0.34904027]
["bitfinex","BTCUSD",1753250984903,0.22578966,118610.0,118600.0,0.66857245]
["bitfinex","BTCUSD",1753250985252,0.21735881,118610.0,118600.0,0.66857245]
["bitfinex","BTCUSD",1753250985482,0.21436881,118610.0,118600.0,0.66857245]
["bitfinex","BTCUSD",1753250985684,0.21436881,118610.0,118600.0,0.68427245]
["bitfinex","BTCUSD",1753250986565,0.22279966,118610.0,118600.0,0.68427245]
["bitfinex","BTCUSD",1753250987149,0.22279966,118610.0,118600.0,0.66857245]
["bitfinex","BTCUSD",1753250987527,0.22578966,118610.0,118600.0,0.66857245]
["bitfinex","BTCUSD",1753250990249,0.22781966,118610.0,118600.0,0.65357245]
["bitfinex","BTCUSD",1753250990379,0.3964395,118610.0,118600.0,0.65164254]
["bitfinex","BTCUSD",1753250990583,0.3964395,118610.0,118600.0,0.66007388]
["bitfinex","BTCUSD",1753250991372,0.40430915,118610.0,118600.0,0.33012036]
["bitfinex","BTCUSD",1753250991886,0.71484922,118610.0,118600.0,0.29639406]
["bitfinex","BTCUSD",1753250992091,0.71484922,118610.0,118600.0,0.63278928]
["bitfinex","BTCUSD",1753250992092,0.38744789,118610.0,118600.0,0.63278928]
["bitfinex","BTCUSD",1753250992297,0.37114789,118610.0,118600.0,0.64122055]
["bitfinex","BTCUSD",1753250992699,0.37114789,118610.0,118600.0,0.32168837]
["bitfinex","BTCUSD",1753250992901,0.37957852,118610.0,118600.0,0.32168837]
["bitfinex","BTCUSD",1753250993099,0.38800944,118610.0,118600.0,0.33011957]
["bitfinex","BTCUSD",1753250993337,0.38800944,118610.0,118600.0,0.32168837]
["bitfinex","BTCUSD",1753250994903,0.38800944,118610.0,118600.0,0.3132571]
["bitfinex","BTCUSD",1753250996904,0.38800944,118610.0,118600.0,0.32168837]
["bitfinex","BTCUSD",1753250997116,0.38800944,118610.0,118600.0,0.33011957]
["bitfinex","BTCUSD",1753250997584,0.39644043,118610.0,118600.0,0.33011957]
["bitfinex","BTCUSD",1753250997999,0.39644043,118610.0,118600.0,0.32168837]
["bitfinex","BTCUSD",1753250998727,0.2193896,118610.0,118600.0,0.33011957]
["bitfinex","BTCUSD",1753250999346,0.19750762,118610.0,118600.0,0.65167175]
["bitfinex","BTCUSD",1753250999566,0.16396632,118610.0,118600.0,0.55561175]
["bitfinex","BTCUSD",1753250999787,0.1465173,118610.0,118600.0,0.68511175]
["bitfinex","BTCUSD",1753251006017,0.1465173,118610.0,118600.0,0.36557957]
["bitfinex","BTCUSD",1753251006227,0.1465173,118610.0,118600.0,0.68511175]
["bitfinex","BTCUSD",1753251009359,0.1465173,118610.0,118600.0,1.02511175]
["bitfinex","BTCUSD",1753251010251,0.00204,118610.0,118600.0,1.02511175]
["bitfinex","BTCUSD",1753251010466,0.00104,118610.0,118600.0,1.02511175]
["bitfinex","BTCUSD",1753251010674,4e-05,118610.0,118600.0,1.02511175]
["bitfinex","BTCUSD",1753251011107,0.00204,118610.0,118600.0,1.02611175]
["bitfinex","BTCUSD",1753251012418,0.00204,118610.0,118600.0,0.70657957]
["bitfinex","BTCUSD",1753251012705,0.00204,118610.0,118600.0,1.02611175]
["bitfinex","BTCUSD",1753251013815,0.00204,118610.0,118600.0,0.70657957]
["bitfinex","BTCUSD",1753251014029,0.00204,118610.0,118600.0,1.02611175]
["bitfinex","BTCUSD",1753251017712,0.00204,118610.0,118600.0,1.02437175]
["bitfinex","BTCUSD",1753251018950,0.00204,118610.0,118600.0,1.02611175]
["bitfinex","BTCUSD",1753251023066,0.00204,118610.0,118600.0,0.70657957]
["bitfinex","BTCUSD",1753251023275,0.00204,118610.0,118600.0,1.02611175]
["bitfinex","BTCUSD",1753251026737,0.00204,118610.0,118600.0,1.02437175]
["bitfinex","BTCUSD",1753251032768,0.00204,118610.0,118600.0,1.00847175]
["bitfinex","BTCUSD",1753251034506,0.00204,118610.0,118600.0,0.68893957]
["bitfinex","BTCUSD",1753251034628,0.00204,118610.0,118600.0,1.00847175]
["bitfinex","BTCUSD",1753251039217,0.00204,118610.0,118600.0,0.99267175]
["bitfinex","BTCUSD",1753251047302,0.00204,118610.0,118600.0,0.67313957]
["bitfinex","BTCUSD",1753251047501,0.00204,118610.0,118600.0,0.99267175]
["bitfinex","BTCUSD",1753251047714,0.1218873,118610.0,118600.0,0.99149175]
["bitfinex","BTCUSD",1753251049521,0.13031765,118610.0,118600.0,0.99149175]
["bitfinex","BTCUSD",1753251049723,0.1218873,118610.0,118600.0,0.99149175]
["bitfinex","BTCUSD",1753251049913,0.42961772,118610.0,118600.0,0.99149175]
["bitfinex","BTCUSD",1753251050342,0.4211873,118610.0,118600.0,0.99149175]
["bitfinex","BTCUSD",1753251050537,0.42961772,118610.0,118600.0,0.99149175]
["bitfinex","BTCUSD",1753251051342,0.42961772,118610.0,118600.0,0.86289175]
["bitfinex","BTCUSD",1753251051547,0.42961772,118610.0,118600.0,0.99153175]
["bitfinex","BTCUSD",1753251052878,0.62411764,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753251053091,0.62411764,118610.0,118600.0,0.13076]
["bitfinex","BTCUSD",1753251053295,0.61568701,118610.0,118600.0,0.13076]
["bitfinex","BTCUSD",1753251053509,0.61468701,118610.0,118600.0,0.13076]
["bitfinex","BTCUSD",1753251053714,0.93421919,118610.0,118600.0,0.13076]
["bitfinex","BTCUSD",1753251053931,0.93321919,118610.0,118600.0,0.13076]
["bitfinex","BTCUSD",1753251054368,0.67568701,118610.0,118600.0,0.13176]
["bitfinex","BTCUSD",1753251054594,0.99321919,118610.0,118600.0,0.13076]
["bitfinex","BTCUSD",1753251054801,0.99621919,118610.0,118600.0,0.12976]
["bitfinex","BTCUSD",1753251055012,0.67968701,118610.0,118600.0,0.12976]
["bitfinex","BTCUSD",1753251055216,0.99921919,118610.0,118600.0,0.12976]
["bitfinex","BTCUSD",1753251055429,0.69991919,118610.0,118600.0,0.12976]
["bitfinex","BTCUSD",1753251055645,0.20776562,118600.0,118590.0,0.52221218]
["bitfinex","BTCUSD",1753251055853,0.29756292,118600.0,118590.0,0.33308903]
["bitfinex","BTCUSD",1753251057317,0.29956292,118600.0,118590.0,0.33408903]
["bitfinex","BTCUSD",1753251057954,0.30056292,118600.0,118590.0,0.33508903]
["bitfinex","BTCUSD",1753251058428,0.30056292,118600.0,118590.0,0.34352144]
["bitfinex","BTCUSD",1753251059097,0.3089944,118600.0,118590.0,0.52060206]
["bitfinex","BTCUSD",1753251059297,0.3089944,118600.0,118590.0,0.84856651]
["bitfinex","BTCUSD",1753251059651,0.3089944,118600.0,118590.0,0.52903433]
["bitfinex","BTCUSD",1753251059856,0.3089944,118600.0,118590.0,0.84013424]
["bitfinex","BTCUSD",1753251060068,0.30056292,118600.0,118590.0,0.52060206]
["bitfinex","BTCUSD",1753251060281,0.30056292,118600.0,118590.0,0.84013424]
["bitfinex","BTCUSD",1753251060485,0.30056292,118600.0,118590.0,0.84856651]
["bitfinex","BTCUSD",1753251060670,0.30056292,118600.0,118590.0,0.85699856]
["bitfinex","BTCUSD",1753251060900,0.14879133,118600.0,118590.0,0.86543047]
["bitfinex","BTCUSD",1753251061112,0.15722296,118600.0,118590.0,0.86543047]
["bitfinex","BTCUSD",1753251061326,0.31742589,118600.0,118590.0,0.85699856]
["bitfinex","BTCUSD",1753251061538,0.30899455,118600.0,118590.0,0.84856651]
["bitfinex","BTCUSD",1753251061752,0.29213136,118600.0,118590.0,0.8317019]
["bitfinex","BTCUSD",1753251062197,0.29213136,118600.0,118590.0,0.84013424]
["bitfinex","BTCUSD",1753251062409,0.29213136,118600.0,118590.0,0.33508903]
["bitfinex","BTCUSD",1753251063890,0.30056299,118600.0,118590.0,0.33508903]
["bitfinex","BTCUSD",1753251064079,0.3089944,118600.0,118590.0,0.52060192]
["bitfinex","BTCUSD",1753251064290,0.3089944,118600.0,118590.0,0.51216965]
["bitfinex","BTCUSD",1753251064506,0.14036034,118600.0,118590.0,0.52903412]
["bitfinex","BTCUSD",1753251064726,0.14245777,118600.0,118590.0,0.54589815]
["bitfinex","BTCUSD",1753251064948,0.14245777,118600.0,118590.0,0.34361815]
["bitfinex","BTCUSD",1753251065157,0.31952353,118600.0,118590.0,0.34361815]
["bitfinex","BTCUSD",1753251065375,0.3174261,118600.0,118590.0,0.34361815]
["bitfinex","BTCUSD",1753251065586,0.3174261,118600.0,118590.0,0.33518624]
["bitfinex","BTCUSD",1753251066073,0.3174261,118600.0,118590.0,0.34361829]
["bitfinex","BTCUSD",1753251066680,0.3174261,118600.0,118590.0,0.34361793]
["bitfinex","BTCUSD",1753251068187,0.34233949,118600.0,118590.0,0.33518595]
["bitfinex","BTCUSD",1753251068406,0.34233949,118600.0,118590.0,0.3267539]
["bitfinex","BTCUSD",1753251069379,0.34233949,118600.0,118590.0,0.13280903]
["bitfinex","BTCUSD",1753251069660,0.34233949,118600.0,118590.0,0.13284903]
["bitfinex","BTCUSD",1753251069661,0.31704475,118600.0,118590.0,0.13284903]
["bitfinex","BTCUSD",1753251069836,0.63657693,118600.0,118590.0,0.13284903]
["bitfinex","BTCUSD",1753251070581,0.31704475,118600.0,118590.0,0.13284903]
["bitfinex","BTCUSD",1753251070789,0.63657693,118600.0,118590.0,0.13284903]
["bitfinex","BTCUSD",1753251072615,0.65402595,118600.0,118590.0,0.00244903]
["bitfinex","BTCUSD",1753251072814,0.78558595,118600.0,118590.0,0.00244903]
["bitfinex","BTCUSD",1753251073018,0.46605377,118600.0,118590.0,0.00244903]
["bitfinex","BTCUSD",1753251073466,0.65402595,118600.0,118590.0,0.00244903]
["bitfinex","BTCUSD",1753251073691,0.78358595,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251073895,1.18358595,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251074094,0.73849377,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251074303,1.18958595,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251074736,0.78958595,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251074879,0.47005377,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251075075,0.78958595,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251077117,0.78858595,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251077488,0.79158595,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251082307,0.47205377,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251082528,0.79158595,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251084746,0.47205377,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251084948,0.79158595,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251088931,0.47205377,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251089443,0.79158595,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251098902,0.87606325,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251099131,0.79158595,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251099566,0.47149377,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251099783,0.79098595,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251102462,0.76607256,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251105405,0.44654038,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251105608,0.76607256,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251106219,0.79146433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251108133,0.66050433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251108304,0.47189215,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251108537,0.79142433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251110018,0.34097215,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251110161,0.77614433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251110664,0.79184433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251113956,0.79184433,118600.0,118590.0,0.16909731]
["bitfinex","BTCUSD",1753251113957,0.34127215,118600.0,118590.0,0.16909731]
["bitfinex","BTCUSD",1753251114164,0.76076433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251114802,0.77576433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251115426,0.76076433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251115638,0.62980433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251115844,0.76064433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251116059,0.62980433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251116266,0.76064433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251117130,0.62980433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251117351,0.76064433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251118067,1.16064433,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251118924,0.31870378,118600.0,118590.0,0.49902183]
["bitfinex","BTCUSD",1753251119136,0.31870378,118600.0,118590.0,0.18745731]
["bitfinex","BTCUSD",1753251119324,0.31870378,118600.0,118590.0,0.19588972]
["bitfinex","BTCUSD",1753251119984,0.31870378,118600.0,118590.0,0.17948972]
["bitfinex","BTCUSD",1753251120505,0.31870378,118600.0,118590.0,0.18792206]
["bitfinex","BTCUSD",1753251121369,0.14163809,118600.0,118590.0,0.50745424]
["bitfinex","BTCUSD",1753251121550,0.11886907,118600.0,118590.0,0.55741827]
["bitfinex","BTCUSD",1753251121791,0.11886907,118600.0,118590.0,0.55915827]
["bitfinex","BTCUSD",1753251122487,0.13631809,118600.0,118590.0,0.55915827]
["bitfinex","BTCUSD",1753251122733,0.12731809,118600.0,118590.0,0.55915827]
["bitfinex","BTCUSD",1753251122956,0.12831809,118600.0,118590.0,0.23962609]
["bitfinex","BTCUSD",1753251123172,0.12831809,118600.0,118590.0,0.55915827]
["bitfinex","BTCUSD",1753251124574,0.1536119,118600.0,118590.0,0.55915827]
["bitfinex","BTCUSD",1753251124778,0.1536119,118600.0,118590.0,0.23962609]
["bitfinex","BTCUSD",1753251124994,0.16204346,118600.0,118590.0,0.55915827]
["bitfinex","BTCUSD",1753251125199,0.13665169,118600.0,118590.0,0.55915827]
["bitfinex","BTCUSD",1753251125408,0.31981488,118600.0,118590.0,0.24062609]
["bitfinex","BTCUSD",1753251125611,0.30928639,118600.0,118590.0,0.68917834]
["bitfinex","BTCUSD",1753251125820,0.13222063,118600.0,118590.0,0.69761025]
["bitfinex","BTCUSD",1753251126035,0.13431806,118600.0,118590.0,0.69761025]
["bitfinex","BTCUSD",1753251127648,0.1258865,118600.0,118590.0,0.69761025]
["bitfinex","BTCUSD",1753251127847,0.13222006,118600.0,118590.0,0.69761025]
["bitfinex","BTCUSD",1753251129098,0.14065154,118600.0,118590.0,0.69761025]
["bitfinex","BTCUSD",1753251129282,0.14274897,118600.0,118590.0,0.69761025]
["bitfinex","BTCUSD",1753251129503,0.15118053,118600.0,118590.0,0.37807807]
["bitfinex","BTCUSD",1753251129737,0.15118053,118600.0,118590.0,0.69761025]
["bitfinex","BTCUSD",1753251130567,0.14274897,118600.0,118590.0,0.69761025]
["bitfinex","BTCUSD",1753251131176,0.13431749,118600.0,118590.0,0.69935025]
["bitfinex","BTCUSD",1753251131389,0.13222006,118600.0,118590.0,0.69935025]
["bitfinex","BTCUSD",1753251131817,0.12378865,118600.0,118590.0,0.69935025]
["bitfinex","BTCUSD",1753251131995,0.13222006,118600.0,118590.0,0.69935025]
["bitfinex","BTCUSD",1753251132404,0.11535738,118600.0,118590.0,1.01888243]
["bitfinex","BTCUSD",1753251132621,0.12378865,118600.0,118590.0,0.69935025]
["bitfinex","BTCUSD",1753251133063,0.11535738,118600.0,118590.0,0.69935025]
["bitfinex","BTCUSD",1753251133243,0.12378858,118600.0,118590.0,0.69935025]
["bitfinex","BTCUSD",1753251133450,0.10692632,118600.0,118590.0,1.01888243]
["bitfinex","BTCUSD",1753251138561,0.10692632,118600.0,118590.0,0.37981807]
["bitfinex","BTCUSD",1753251138772,0.10692632,118600.0,118590.0,1.01888243]
["bitfinex","BTCUSD",1753251140156,0.005,118600.0,118590.0,1.01888243]
["bitfinex","BTCUSD",1753251141728,0.005,118600.0,118590.0,1.01788243]
["bitfinex","BTCUSD",1753251141954,0.001,118600.0,118590.0,1.01788243]
["bitfinex","BTCUSD",1753251142180,0.003,118600.0,118590.0,1.01888243]
["bitfinex","BTCUSD",1753251142407,0.002,118600.0,118590.0,1.01888243]
["bitfinex","BTCUSD",1753251142603,0.003,118600.0,118590.0,1.01988243]
["bitfinex","BTCUSD",1753251146633,0.003,118600.0,118590.0,0.38081807]
["bitfinex","BTCUSD",1753251146834,0.003,118600.0,118590.0,1.01988243]
["bitfinex","BTCUSD",1753251156887,0.003,118600.0,118590.0,0.37907807]
["bitfinex","BTCUSD",1753251157139,0.003,118600.0,118590.0,1.01814243]
["bitfinex","BTCUSD",1753251162804,0.003,118600.0,118590.0,1.00164243]
["bitfinex","BTCUSD",1753251163853,0.003,118600.0,118590.0,0.98504243]
["bitfinex","BTCUSD",1753251164212,0.00604,118600.0,118590.0,0.98504243]
["bitfinex","BTCUSD",1753251164524,0.00604,118600.0,118590.0,0.66551025]
["bitfinex","BTCUSD",1753251165403,0.00604,118600.0,118590.0,0.98504243]
["bitfinex","BTCUSD",1753251165605,0.00604,118600.0,118590.0,0.66551025]
["bitfinex","BTCUSD",1753251165826,0.00604,118600.0,118590.0,1.00044243]
["bitfinex","BTCUSD",1753251166046,0.003,118600.0,118590.0,0.98504243]
["bitfinex","BTCUSD",1753251166256,0.003,118600.0,118590.0,0.66551025]
["bitfinex","BTCUSD",1753251166701,0.13218843,118600.0,118590.0,0.19639418]
["bitfinex","BTCUSD",1753251166942,0.17493169,118600.0,118590.0,0.32655418]
["bitfinex","BTCUSD",1753251167171,0.35199745,118600.0,118590.0,0.34341821]
["bitfinex","BTCUSD",1753251167383,0.34356632,118600.0,118590.0,0.34349821]
["bitfinex","BTCUSD",1753251167596,0.33513512,118600.0,118590.0,0.32663418]
["bitfinex","BTCUSD",1753251167843,0.32670371,118600.0,118590.0,0.32663418]
["bitfinex","BTCUSD",1753251168324,0.64623589,118600.0,118590.0,0.32663418]
["bitfinex","BTCUSD",1753251168541,0.32670371,118600.0,118590.0,0.32663418]
["bitfinex","BTCUSD",1753251169075,0.31827208,118600.0,118590.0,0.31820206]
["bitfinex","BTCUSD",1753251169255,0.31827208,118600.0,118590.0,0.32663433]
["bitfinex","BTCUSD",1753251170863,0.34407824,118600.0,118590.0,0.32663433]
["bitfinex","BTCUSD",1753251171093,0.33564654,118600.0,118590.0,0.32663433]
["bitfinex","BTCUSD",1753251171341,0.33564654,118600.0,118590.0,0.31820206]
["bitfinex","BTCUSD",1753251171559,0.33564654,118600.0,118590.0,0.32663426]
["bitfinex","BTCUSD",1753251172354,0.33564654,118600.0,118590.0,0.31820206]
["bitfinex","BTCUSD",1753251173670,0.33564654,118600.0,118590.0,0.32663426]
["bitfinex","BTCUSD",1753251173861,0.33564654,118600.0,118590.0,0.33506638]
["bitfinex","BTCUSD",1753251176496,0.33564654,118600.0,118590.0,0.34349843]
["bitfinex","BTCUSD",1753251177435,0.33564654,118600.0,118590.0,0.33506638]
["bitfinex","BTCUSD",1753251177958,0.39564654,118600.0,118590.0,0.33506638]
["bitfinex","BTCUSD",1753251178572,0.39564654,118600.0,118590.0,0.32663426]
["bitfinex","BTCUSD",1753251179980,0.39564654,118600.0,118590.0,0.31820206]
["bitfinex","BTCUSD",1753251180186,0.39564654,118600.0,118590.0,0.30976972]
["bitfinex","BTCUSD",1753251180552,0.39564654,118600.0,118590.0,0.31820206]
["bitfinex","BTCUSD",1753251185406,0.39564654,118600.0,118590.0,0.13268903]
["bitfinex","BTCUSD",1753251185610,0.39564654,118600.0,118590.0,0.30133731]
["bitfinex","BTCUSD",1753251185822,0.39564654,118600.0,118590.0,0.31820206]
["bitfinex","BTCUSD",1753251186028,0.39564654,118600.0,118590.0,0.13268903]
["bitfinex","BTCUSD",1753251186268,0.71517872,118600.0,118590.0,0.13268903]
["bitfinex","BTCUSD",1753251192471,0.71417872,118600.0,118590.0,0.13168903]
["bitfinex","BTCUSD",1753251192646,0.71617872,118600.0,118590.0,0.13268903]
["bitfinex","BTCUSD",1753251193197,0.71617872,118600.0,118590.0,0.00244903]
["bitfinex","BTCUSD",1753251193423,0.71617872,118600.0,118590.0,0.13220903]
["bitfinex","BTCUSD",1753251193870,0.71417872,118600.0,118590.0,0.13120903]
["bitfinex","BTCUSD",1753251194205,0.71917872,118600.0,118590.0,0.13120903]
["bitfinex","BTCUSD",1753251195152,1.11917872,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251198750,1.24881872,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251205637,1.11917872,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251205857,1.24881872,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251210267,0.92928654,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251210486,1.24881872,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251226632,0.92928654,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251226849,1.24881872,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251232057,1.24837872,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251232278,0.52884654,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251232506,0.82257256,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251234361,0.82253256,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251234580,0.84830754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251236623,0.71914754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251239333,0.84822754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251241094,0.83282754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251241319,0.38421536,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251241543,0.70374754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251241765,0.68804754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251243255,0.70424754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251244448,0.38471536,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251244677,0.70424754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251249855,0.38471536,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251250030,0.70424754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251250782,0.68804754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251251869,0.36851536,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251252083,0.68804754,118600.0,118590.0,0.00144903]
["bitfinex","BTCUSD",1753251252856,0.68804754,118600.0,118590.0,0.00347903]
["bitfinex","BTCUSD",1753251253294,0.36851536,118600.0,118590.0,0.00347903]
["bitfinex","BTCUSD",1753251253512,0.36333536,118600.0,118590.0,0.03407903]
["bitfinex","BTCUSD",1753251253735,0.68286754,118600.0,118590.0,0.03407903]
["bitfinex","BTCUSD",1753251254929,0.68593754,118600.0,118590.0,0.03407903]
["bitfinex","BTCUSD",1753251255342,0.68480523,118600.0,118590.0,0.03407903]
["bitfinex","BTCUSD",1753251256828,1.08480523,118600.0,118590.0,0.03407903]
["bitfinex","BTCUSD",1753251257534,1.08693523,118600.0,118590.0,0.03407903]
["bitfinex","BTCUSD",1753251258230,1.08693523,118600.0,118590.0,0.01907903]
["bitfinex","BTCUSD",1753251258659,0.76740305,118600.0,118590.0,0.01907903]
["bitfinex","BTCUSD",1753251258874,1.08693523,118600.0,118590.0,0.01907903]
["bitfinex","BTCUSD",1753251259366,1.08693523,118600.0,118590.0,0.03487903]
["bitfinex","BTCUSD",1753251260000,1.08693523,118600.0,118590.0,0.01907903]
["bitfinex","BTCUSD",1753251261270,1.08693523,118600.0,118590.0,0.01807903]
["bitfinex","BTCUSD",1753251261676,1.08693523,118600.0,118590.0,0.00247903]
["bitfinex","BTCUSD",1753251263222,1.08693523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251264873,1.08693523,118600.0,118590.0,0.01684903]
["bitfinex","BTCUSD",1753251266687,0.36740305,118600.0,118590.0,0.01684903]
["bitfinex","BTCUSD",1753251266917,0.68693523,118600.0,118590.0,0.01894903]
["bitfinex","BTCUSD",1753251267570,0.68693523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251270746,1.08693523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251276612,1.10333523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251276809,1.11933523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251279013,0.84833523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251284249,1.24833523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251284474,0.84833523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251287447,0.83233523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251289809,0.51280305,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251290033,0.83233523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251290478,0.68693523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251292544,1.08693523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251292756,0.68693523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251295016,0.70223523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251296646,1.10223523,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251297351,1.07646025,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251301545,1.1020498,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251301756,0.78251762,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251301964,1.1020498,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251302981,1.0867498,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251312746,0.76721762,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251312954,1.0867498,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251316291,1.0867498,118600.0,118590.0,0.00251903]
["bitfinex","BTCUSD",1753251316715,1.0867498,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251317152,1.0867498,118600.0,118590.0,0.01761903]
["bitfinex","BTCUSD",1753251317608,0.6867498,118600.0,118590.0,0.00251903]
["bitfinex","BTCUSD",1753251318056,1.0846198,118600.0,118590.0,0.00251903]
["bitfinex","BTCUSD",1753251318288,1.0846198,118600.0,118590.0,0.01901903]
["bitfinex","BTCUSD",1753251318739,1.0866198,118600.0,118590.0,0.01901903]
["bitfinex","BTCUSD",1753251319235,0.76201762,118600.0,118590.0,0.01901903]
["bitfinex","BTCUSD",1753251319449,1.0815498,118600.0,118590.0,0.03411903]
["bitfinex","BTCUSD",1753251320004,1.0846498,118600.0,118590.0,0.01901903]
["bitfinex","BTCUSD",1753251322944,1.0846498,118600.0,118590.0,0.00251903]
["bitfinex","BTCUSD",1753251323380,1.0866498,118600.0,118590.0,0.00251903]
["bitfinex","BTCUSD",1753251326554,1.0866498,118600.0,118590.0,0.00044903]
["bitfinex","BTCUSD",1753251330091,1.0866498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251332977,0.76711762,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251333192,1.0866498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251334053,0.76711762,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251334272,1.0866498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251343765,1.1024498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251345929,0.78291762,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251346084,1.1024498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251349892,0.38291762,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251350114,0.7024498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251353332,0.6866498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251353885,1.0866498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251354985,0.76711762,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251355175,1.0866498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251360407,0.76711762,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251360686,1.0866498,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251362472,1.06106025,118600.0,118590.0,0.12940903]
["bitfinex","BTCUSD",1753251363549,1.06106025,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251363777,0.67726025,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251365184,0.35772807,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251365383,0.67726025,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251368762,0.35772807,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251368966,0.67726025,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251369580,0.7025311,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251372803,1.1025311,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251374228,0.7025311,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251379823,0.38299892,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251380043,0.7025311,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251384226,0.38299892,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251384452,0.7025311,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251396825,0.38299892,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251397068,0.6863311,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251399602,0.7024311,118600.0,118590.0,0.12936903]
["bitfinex","BTCUSD",1753251407889,0.7180311,118600.0,118590.0,0.12928903]
["bitfinex","BTCUSD",1753251409748,0.39849892,118600.0,118590.0,0.12928903]
["bitfinex","BTCUSD",1753251409957,0.7180311,118600.0,118590.0,0.12928903]
["bitfinex","BTCUSD",1753251412702,0.02588129,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251412925,0.80050992,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251413151,0.65517687,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251413372,0.97470905,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251413606,0.97470905,118590.0,118580.0,0.16650804]
["bitfinex","BTCUSD",1753251414048,1.29724123,118590.0,118580.0,0.16650804]
["bitfinex","BTCUSD",1753251414270,1.31024123,118590.0,118580.0,0.16650804]
["bitfinex","BTCUSD",1753251414494,1.42308123,118590.0,118580.0,0.16650804]
["bitfinex","BTCUSD",1753251414713,1.42308123,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251414932,1.73038123,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251415883,1.73538123,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251416329,1.72738123,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251416524,1.72238123,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251416653,1.73438123,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251417097,1.74238123,118590.0,118580.0,0.03766804]
["bitfinex","BTCUSD",1753251417309,0.54299292,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251417534,1.43262458,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251417748,1.1130924,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251418417,1.43262458,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251418634,1.44114905,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251419323,1.44514905,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251419729,1.44714905,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251419934,1.44114905,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251420177,1.46314905,118570.0,118560.0,1.00245802]
["bitfinex","BTCUSD",1753251422381,1.46314905,118570.0,118560.0,0.89463889]
["bitfinex","BTCUSD",1753251422600,1.46314905,118570.0,118560.0,0.24397419]
["bitfinex","BTCUSD",1753251422601,2.03427544,118570.0,118560.0,0.24397419]
["bitfinex","BTCUSD",1753251422823,2.05949761,118570.0,118560.0,0.12888543]
["bitfinex","BTCUSD",1753251423087,2.11949761,118570.0,118560.0,0.03184987]
["bitfinex","BTCUSD",1753251423302,0.58457437,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753251423509,1.81506038,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753251423720,0.53458931,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251423958,1.44522572,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251424165,1.44832572,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251424407,1.47432731,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251424615,1.47445172,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251424822,1.55892902,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251425033,1.53292743,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251425177,1.20460455,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251425392,1.12012725,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251426026,1.13312725,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251426232,1.11612566,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251426450,1.09086091,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251426643,1.07506091,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251426894,1.17583821,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251427518,0.283742,118550.0,118540.0,0.00255]
["bitfinex","BTCUSD",1753251427747,0.29217718,118550.0,118540.0,0.16517]
["bitfinex","BTCUSD",1753251427947,0.29217718,118550.0,118540.0,0.34232538]
["bitfinex","BTCUSD",1753251428149,0.29217718,118550.0,118540.0,0.16517]
["bitfinex","BTCUSD",1753251428343,0.30119109,118550.0,118540.0,0.16517]
["bitfinex","BTCUSD",1753251428554,0.63219109,118550.0,118540.0,0.16517]
["bitfinex","BTCUSD",1753251429146,0.64832585,118550.0,118540.0,0.3405853]
["bitfinex","BTCUSD",1753251429583,0.66376082,118550.0,118540.0,0.34902105]
["bitfinex","BTCUSD",1753251429775,0.67219607,118550.0,118540.0,0.35745666]
["bitfinex","BTCUSD",1753251430086,0.67219607,118550.0,118540.0,0.34902105]
["bitfinex","BTCUSD",1753251430310,0.64689067,118550.0,118540.0,0.16343]
["bitfinex","BTCUSD",1753251431726,0.64689067,118550.0,118540.0,0.34058538]
["bitfinex","BTCUSD",1753251432743,0.64689067,118550.0,118540.0,0.16343]
["bitfinex","BTCUSD",1753251432978,1.04689067,118550.0,118540.0,0.16343]
["bitfinex","BTCUSD",1753251433911,1.04689067,118550.0,118540.0,0.34058538]
["bitfinex","BTCUSD",1753251434340,1.04689067,118550.0,118540.0,0.16343]
["bitfinex","BTCUSD",1753251434767,1.33678056,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251434972,0.96758056,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251436304,1.09646056,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251437933,1.01198326,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251438366,1.09646056,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251442281,1.11214535,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251443295,1.19662265,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251443714,1.09646056,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251444114,1.22741459,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251444439,1.51215448,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251444877,1.11215448,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251445891,0.98327448,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251446732,1.06775178,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251447854,0.98327448,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251450769,1.11215448,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251453128,1.11218807,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251453767,1.11218795,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251455798,0.82744806,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251456016,1.11218795,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251456754,1.19666525,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251459187,1.19666705,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753251460799,0.54305553,118530.0,118520.0,0.13356]
["bitfinex","BTCUSD",1753251461015,0.62949283,118530.0,118520.0,0.2644]
["bitfinex","BTCUSD",1753251461263,0.62753283,118530.0,118520.0,0.2644]
["bitfinex","BTCUSD",1753251462229,0.63353283,118530.0,118520.0,0.2654]
["bitfinex","BTCUSD",1753251463009,0.63353283,118530.0,118520.0,0.2644]
["bitfinex","BTCUSD",1753251463215,0.62953283,118530.0,118520.0,0.2644]
["bitfinex","BTCUSD",1753251463558,0.63453283,118530.0,118520.0,0.2654]
["bitfinex","BTCUSD",1753251463732,0.63253283,118530.0,118520.0,0.2654]
["bitfinex","BTCUSD",1753251463939,0.63570283,118530.0,118520.0,0.2654]
["bitfinex","BTCUSD",1753251464148,0.63870283,118530.0,118520.0,0.2654]
["bitfinex","BTCUSD",1753251464989,0.63553283,118530.0,118520.0,0.2654]
["bitfinex","BTCUSD",1753251465193,0.63870283,118530.0,118520.0,0.2654]
["bitfinex","BTCUSD",1753251465396,0.63870283,118530.0,118520.0,0.13656]
["bitfinex","BTCUSD",1753251465816,0.63870283,118530.0,118520.0,0.2654]
["bitfinex","BTCUSD",1753251466114,1.04066283,118530.0,118520.0,0.2495]
["bitfinex","BTCUSD",1753251466468,1.04066283,118530.0,118520.0,0.2339]
["bitfinex","BTCUSD",1753251466670,0.64066283,118530.0,118520.0,0.2339]
["bitfinex","BTCUSD",1753251466871,0.64066283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251467081,0.93996283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251468366,0.93996283,118530.0,118520.0,0.2339]
["bitfinex","BTCUSD",1753251468591,0.93996283,118530.0,118520.0,0.10506]
["bitfinex","BTCUSD",1753251468777,0.93996283,118530.0,118520.0,0.2339]
["bitfinex","BTCUSD",1753251469228,0.64066283,118530.0,118520.0,0.2339]
["bitfinex","BTCUSD",1753251470469,0.92540272,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251470681,1.34110272,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251470852,1.04066283,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251471063,1.05596283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251471377,1.04066283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251472006,1.05616283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251472343,1.04066283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251473570,0.64066283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251475642,0.64066283,118530.0,118520.0,0.23403]
["bitfinex","BTCUSD",1753251477721,0.64066283,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753251477923,0.64066283,118530.0,118520.0,0.23403]
["bitfinex","BTCUSD",1753251478874,0.64066283,118530.0,118520.0,0.24993]
["bitfinex","BTCUSD",1753251479722,0.63870283,118530.0,118520.0,0.24993]
["bitfinex","BTCUSD",1753251481018,0.63870283,118530.0,118520.0,0.26543]
["bitfinex","BTCUSD",1753251481249,0.63870283,118530.0,118520.0,0.24993]
["bitfinex","BTCUSD",1753251481658,0.65901468,118530.0,118520.0,0.23403]
["bitfinex","BTCUSD",1753251481886,0.65901468,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251482111,0.64065283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251482314,0.92539272,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251482974,0.64065283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251483433,0.92539272,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251484556,0.64065283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251484765,0.92539272,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251484981,0.64065283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251485619,0.70065283,118530.0,118520.0,0.2319]
["bitfinex","BTCUSD",1753251486683,0.70065283,118530.0,118520.0,0.23403]
["bitfinex","BTCUSD",1753251487501,0.70065283,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251487655,0.70065283,118530.0,118520.0,0.23282]
["bitfinex","BTCUSD",1753251489153,1.02093747,118530.0,118520.0,0.23282]
["bitfinex","BTCUSD",1753251490487,1.42093747,118530.0,118520.0,0.23282]
["bitfinex","BTCUSD",1753251492115,1.10065283,118530.0,118520.0,0.23282]
["bitfinex","BTCUSD",1753251492358,1.42093747,118530.0,118520.0,0.23282]
["bitfinex","BTCUSD",1753251493743,1.10065283,118530.0,118520.0,0.23282]
["bitfinex","BTCUSD",1753251493969,1.42093747,118530.0,118520.0,0.23282]
["bitfinex","BTCUSD",1753251498923,1.21783013,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251499169,0.80123013,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251499306,0.70065283,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251499728,0.70065283,118530.0,118520.0,0.23563]
["bitfinex","BTCUSD",1753251499947,0.70065283,118530.0,118520.0,0.25143]
["bitfinex","BTCUSD",1753251500180,0.70065283,118530.0,118520.0,0.26683]
["bitfinex","BTCUSD",1753251500575,1.02093747,118530.0,118520.0,0.26683]
["bitfinex","BTCUSD",1753251500806,1.02093747,118530.0,118520.0,0.25143]
["bitfinex","BTCUSD",1753251502799,1.0207856,118530.0,118520.0,0.25143]
["bitfinex","BTCUSD",1753251503219,1.4207856,118530.0,118520.0,0.23563]
["bitfinex","BTCUSD",1753251503652,1.4207856,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251504291,1.10050096,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251504500,1.4207856,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251504795,1.10050096,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251505033,1.4207856,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251506046,1.10050096,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251506485,1.4207856,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251507423,1.10050096,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251507651,1.0207856,118530.0,118520.0,0.2335]
["bitfinex","BTCUSD",1753251508116,1.0207856,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251508348,0.70050096,118530.0,118520.0,0.23446]
["bitfinex","BTCUSD",1753251508583,1.0207856,118530.0,118520.0,0.23446]
["bitfinex","BTCUSD",1753251508832,0.70050096,118530.0,118520.0,0.23446]
["bitfinex","BTCUSD",1753251509041,1.0207856,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251509240,1.0368856,118530.0,118520.0,0.2345]
["bitfinex","BTCUSD",1753251509450,1.35717024,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251509663,1.0531856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251510041,0.73290096,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251510265,1.0531856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251510449,0.73290096,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251510650,1.0531856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251513383,1.0518856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251514221,0.73160096,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251514445,1.0518856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251515455,1.0368856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251515886,0.71660096,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251516109,1.0368856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251517570,0.71660096,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251517996,1.0368856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251519655,0.71660096,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251519860,1.0368856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251520298,0.71660096,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251520453,1.0368856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251529567,0.71660096,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251530014,1.0368856,118530.0,118520.0,0.23478]
["bitfinex","BTCUSD",1753251532131,1.0368856,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251532309,1.0368856,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251532454,0.71660096,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251532665,1.0368856,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251534094,0.71660096,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251534257,1.0368856,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251536000,1.0207856,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251537551,0.70050096,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251537692,1.0207856,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251539456,0.70050096,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251539690,1.0207856,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251540001,0.70050096,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251540229,1.0207856,118530.0,118520.0,0.23502]
["bitfinex","BTCUSD",1753251540709,0.16992632,118530.0,118520.0,0.60545906]
["bitfinex","BTCUSD",1753251540952,0.17778627,118530.0,118520.0,0.78438384]
["bitfinex","BTCUSD",1753251541179,0.16091341,118530.0,118520.0,0.78438384]
["bitfinex","BTCUSD",1753251541413,0.1524773,118530.0,118520.0,0.78438384]
["bitfinex","BTCUSD",1753251541644,0.17836243,118530.0,118520.0,0.78438384]
["bitfinex","BTCUSD",1753251541875,0.16992632,118530.0,118520.0,0.78438384]
["bitfinex","BTCUSD",1753251542088,0.1783625,118530.0,118520.0,0.78438384]
["bitfinex","BTCUSD",1753251542300,0.17836243,118530.0,118520.0,0.78438384]
["bitfinex","BTCUSD",1753251542535,0.18679875,118530.0,118520.0,0.78438384]
["bitfinex","BTCUSD",1753251542753,0.18679868,118530.0,118520.0,0.77594695]
["bitfinex","BTCUSD",1753251542965,0.19523507,118530.0,118520.0,0.65242384]
["bitfinex","BTCUSD",1753251543194,0.19523507,118530.0,118520.0,0.4639792]
["bitfinex","BTCUSD",1753251543411,0.18679868,118530.0,118520.0,0.78426384]
["bitfinex","BTCUSD",1753251543663,0.17836243,118530.0,118520.0,0.78426384]
["bitfinex","BTCUSD",1753251543877,0.17836236,118530.0,118520.0,0.78426384]
["bitfinex","BTCUSD",1753251544105,0.16992632,118530.0,118520.0,0.78426384]
["bitfinex","BTCUSD",1753251545683,0.16992632,118530.0,118520.0,1.10454848]
["bitfinex","BTCUSD",1753251546043,0.16992632,118530.0,118520.0,0.78426384]
["bitfinex","BTCUSD",1753251549778,0.16992632,118530.0,118520.0,0.4639792]
["bitfinex","BTCUSD",1753251550108,0.16992632,118530.0,118520.0,0.78426384]
["bitfinex","BTCUSD",1753251561907,0.1524773,118530.0,118520.0,0.78426384]
["bitfinex","BTCUSD",1753251563031,0.1524773,118530.0,118520.0,1.10454848]
["bitfinex","BTCUSD",1753251563269,0.0924773,118530.0,118520.0,1.10454848]
["bitfinex","BTCUSD",1753251564673,0.0924773,118530.0,118520.0,0.4639792]
["bitfinex","BTCUSD",1753251564859,0.0924773,118530.0,118520.0,1.10454848]
["bitfinex","BTCUSD",1753251565060,0.0924773,118530.0,118520.0,0.78426384]
["bitfinex","BTCUSD",1753251565497,0.0924773,118530.0,118520.0,0.3321392]
["bitfinex","BTCUSD",1753251565715,0.0924773,118530.0,118520.0,0.78188384]
["bitfinex","BTCUSD",1753251565925,0.0924773,118530.0,118520.0,0.4615992]
["bitfinex","BTCUSD",1753251566103,0.0924773,118530.0,118520.0,0.78188384]
["bitfinex","BTCUSD",1753251566517,0.0924773,118530.0,118520.0,0.4615992]
["bitfinex","BTCUSD",1753251566719,0.0924773,118530.0,118520.0,0.78188384]
["bitfinex","BTCUSD",1753251569651,0.0924773,118530.0,118520.0,0.78362384]
["bitfinex","BTCUSD",1753251573446,0.0924773,118530.0,118520.0,0.4633392]
["bitfinex","BTCUSD",1753251573669,0.0924773,118530.0,118520.0,0.78362384]
["bitfinex","BTCUSD",1753251579257,0.0924773,118530.0,118520.0,0.4615992]
["bitfinex","BTCUSD",1753251579467,0.0924773,118530.0,118520.0,0.78188384]
["bitfinex","BTCUSD",1753251586014,0.0924773,118530.0,118520.0,0.4615992]
["bitfinex","BTCUSD",1753251586222,0.0924773,118530.0,118520.0,0.76618384]
["bitfinex","BTCUSD",1753251586435,0.0945273,118530.0,118520.0,0.4458992]
["bitfinex","BTCUSD",1753251586661,0.49183985,118530.0,118520.0,0.4292792]
["bitfinex","BTCUSD",1753251586868,0.34872547,118530.0,118520.0,0.74112695]
["bitfinex","BTCUSD",1753251587074,0.34028929,118530.0,118520.0,0.74112695]
["bitfinex","BTCUSD",1753251587278,0.34028929,118530.0,118520.0,0.42084246]
["bitfinex","BTCUSD",1753251587490,0.34028929,118530.0,118520.0,0.74956428]
["bitfinex","BTCUSD",1753251587694,0.33185304,118530.0,118520.0,0.74956428]
["bitfinex","BTCUSD",1753251588301,0.32341658,118530.0,118520.0,0.55550464]
["bitfinex","BTCUSD",1753251588512,0.32341658,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251588728,0.32341658,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251588952,0.63526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251589592,0.31497997,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251589849,0.63526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251590033,0.31497997,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251590272,0.97526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251590705,0.65497997,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251590956,0.97526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251591181,0.63526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251591592,1.03526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251592004,0.71497997,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251592152,1.03526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251592567,1.08526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251593041,1.49002655,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251593266,1.42526461,118530.0,118520.0,0.23522]
["bitfinex","BTCUSD",1753251593486,1.42526461,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251593669,1.42526461,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251594880,1.10497997,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251595077,1.42526461,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251599920,1.10497997,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251600116,1.42526461,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251600536,1.10497997,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251600741,1.42526461,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251602308,1.10497997,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251602528,1.74554925,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251602949,1.42526461,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251604013,1.10497997,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251604449,1.42526461,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251605104,1.38970305,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251605950,1.10497997,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251606413,1.38970305,118530.0,118520.0,0.23614]
["bitfinex","BTCUSD",1753251606632,1.10497997,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251607497,1.38970305,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251607736,1.10497997,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251607943,1.38970305,118530.0,118520.0,0.10306]
["bitfinex","BTCUSD",1753251608363,1.09697997,118530.0,118520.0,0.10206]
["bitfinex","BTCUSD",1753251610153,0.17822302,118530.0,118520.0,0.59887257]
["bitfinex","BTCUSD",1753251610350,0.17822302,118530.0,118520.0,0.61574642]
["bitfinex","BTCUSD",1753251610564,0.20410872,118530.0,118520.0,0.32258645]
["bitfinex","BTCUSD",1753251610777,0.19567254,118530.0,118520.0,0.59887257]
["bitfinex","BTCUSD",1753251610993,0.3589398,118530.0,118520.0,0.12009]
["bitfinex","BTCUSD",1753251611203,0.36872326,118530.0,118520.0,0.10206]
["bitfinex","BTCUSD",1753251611434,0.36028665,118530.0,118520.0,0.10206]
["bitfinex","BTCUSD",1753251611676,0.36028665,118530.0,118520.0,0.11049739]
["bitfinex","BTCUSD",1753251611889,0.36028665,118530.0,118520.0,0.2876826]
["bitfinex","BTCUSD",1753251612654,0.36028665,118530.0,118520.0,0.11049739]
["bitfinex","BTCUSD",1753251612655,0.36824997,118530.0,118520.0,0.11049739]
["bitfinex","BTCUSD",1753251613078,0.36824997,118530.0,118520.0,0.10206]
["bitfinex","BTCUSD",1753251613714,0.36824997,118530.0,118520.0,0.11049739]
["bitfinex","BTCUSD",1753251613917,0.36824997,118530.0,118520.0,0.11893464]
["bitfinex","BTCUSD",1753251614124,0.37668651,118530.0,118520.0,0.28768253]
["bitfinex","BTCUSD",1753251614335,0.37668651,118530.0,118520.0,0.29611971]
["bitfinex","BTCUSD",1753251614545,0.21638918,118530.0,118520.0,0.44167681]
["bitfinex","BTCUSD",1753251614755,0.22482586,118530.0,118520.0,0.45011384]
["bitfinex","BTCUSD",1753251614924,0.22482586,118530.0,118520.0,0.44167681]
["bitfinex","BTCUSD",1753251615159,0.19998918,118530.0,118520.0,0.45011377]
["bitfinex","BTCUSD",1753251615499,0.19998918,118530.0,118520.0,0.44167638]
["bitfinex","BTCUSD",1753251615699,0.20842586,118530.0,118520.0,0.44167645]
["bitfinex","BTCUSD",1753251615907,0.20842579,118530.0,118520.0,0.44167645]
["bitfinex","BTCUSD",1753251616564,0.20842579,118530.0,118520.0,0.44067645]
["bitfinex","BTCUSD",1753251617194,0.37715944,118530.0,118520.0,0.41536514]
["bitfinex","BTCUSD",1753251617422,0.37715944,118530.0,118520.0,0.42380232]
["bitfinex","BTCUSD",1753251617630,0.20842579,118530.0,118520.0,0.44067645]
["bitfinex","BTCUSD",1753251617911,0.19998918,118530.0,118520.0,0.42380232]
["bitfinex","BTCUSD",1753251618292,0.20842586,118530.0,118520.0,0.44067645]
["bitfinex","BTCUSD",1753251618509,0.37715951,118530.0,118520.0,0.40692789]
["bitfinex","BTCUSD",1753251618662,0.37715951,118530.0,118520.0,0.42380232]
["bitfinex","BTCUSD",1753251618885,0.37715951,118530.0,118520.0,0.41536528]
["bitfinex","BTCUSD",1753251619353,0.36028665,118530.0,118520.0,0.24661739]
["bitfinex","BTCUSD",1753251619989,0.76028665,118530.0,118520.0,0.23818]
["bitfinex","BTCUSD",1753251620197,0.76028665,118530.0,118520.0,0.23778]
["bitfinex","BTCUSD",1753251620825,0.76028665,118530.0,118520.0,0.10106]
["bitfinex","BTCUSD",1753251621033,0.76028665,118530.0,118520.0,0.23766]
["bitfinex","BTCUSD",1753251621237,0.77658665,118530.0,118520.0,0.23766]
["bitfinex","BTCUSD",1753251621664,0.77658665,118530.0,118520.0,0.2376]
["bitfinex","BTCUSD",1753251623630,0.77658665,118530.0,118520.0,0.41478528]
["bitfinex","BTCUSD",1753251624478,0.76814997,118530.0,118520.0,0.41478528]
["bitfinex","BTCUSD",1753251624906,0.36814997,118530.0,118520.0,0.4232226]
["bitfinex","BTCUSD",1753251625117,0.35184997,118530.0,118520.0,0.4232226]
["bitfinex","BTCUSD",1753251627255,0.35184997,118530.0,118520.0,0.2376]
["bitfinex","BTCUSD",1753251628536,0.35184997,118530.0,118520.0,0.23732]
["bitfinex","BTCUSD",1753251628964,0.75184997,118530.0,118520.0,0.23732]
["bitfinex","BTCUSD",1753251632837,0.74418622,118530.0,118520.0,0.41450528]
["bitfinex","BTCUSD",1753251633083,0.74418622,118530.0,118520.0,0.43137985]
["bitfinex","BTCUSD",1753251633397,0.74418622,118530.0,118520.0,0.43981703]
["bitfinex","BTCUSD",1753251633602,0.74418622,118530.0,118520.0,0.44193703]
["bitfinex","BTCUSD",1753251633860,0.73574997,118530.0,118520.0,0.43349985]
["bitfinex","BTCUSD",1753251634228,0.57879889,118530.0,118520.0,0.73509692]
["bitfinex","BTCUSD",1753251634427,0.17036236,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251634638,0.17879847,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251634836,0.18723472,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251635047,0.17879847,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251635274,0.18723472,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251635668,0.17879847,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251635877,0.18723465,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251636280,0.18723465,118530.0,118520.0,0.48471384]
["bitfinex","BTCUSD",1753251636478,0.18723465,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251636696,0.19567097,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251636843,0.18723465,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251637308,0.17879847,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251637726,0.17036236,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251637948,0.16192632,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251640137,0.15592632,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251640582,0.15592632,118530.0,118520.0,0.77043692]
["bitfinex","BTCUSD",1753251640791,0.15792632,118530.0,118520.0,0.77043692]
["bitfinex","BTCUSD",1753251641615,0.15792632,118530.0,118520.0,0.76943692]
["bitfinex","BTCUSD",1753251642879,0.15792632,118530.0,118520.0,0.63311692]
["bitfinex","BTCUSD",1753251643093,0.15792632,118530.0,118520.0,0.76867692]
["bitfinex","BTCUSD",1753251647451,0.15792632,118530.0,118520.0,0.48395384]
["bitfinex","BTCUSD",1753251647659,0.15792632,118530.0,118520.0,0.76867692]
["bitfinex","BTCUSD",1753251650015,0.1404773,118530.0,118520.0,0.76867692]
["bitfinex","BTCUSD",1753251650411,0.15536858,118530.0,118520.0,0.34665384]
["bitfinex","BTCUSD",1753251650616,0.18014875,118530.0,118520.0,0.45173384]
["bitfinex","BTCUSD",1753251650823,0.19702161,118530.0,118520.0,0.30561695]
["bitfinex","BTCUSD",1753251651055,0.38969194,118530.0,118520.0,0.31405398]
["bitfinex","BTCUSD",1753251651283,0.22095829,118530.0,118520.0,0.30561659]
["bitfinex","BTCUSD",1753251651456,0.39745576,118530.0,118520.0,0.30561659]
["bitfinex","BTCUSD",1753251651658,0.22872211,118530.0,118520.0,0.30561659]
["bitfinex","BTCUSD",1753251651888,0.22872211,118530.0,118520.0,0.31405312]
["bitfinex","BTCUSD",1753251652066,0.22872211,118530.0,118520.0,0.44977312]
["bitfinex","BTCUSD",1753251652308,0.21252211,118530.0,118520.0,0.44977312]
["bitfinex","BTCUSD",1753251653885,0.21252211,118530.0,118520.0,0.40742789]
["bitfinex","BTCUSD",1753251654086,0.38125576,118530.0,118520.0,0.42430246]
["bitfinex","BTCUSD",1753251654293,0.37281951,118530.0,118520.0,0.41586521]
["bitfinex","BTCUSD",1753251654706,0.36438319,118530.0,118520.0,0.41586521]
["bitfinex","BTCUSD",1753251655632,0.31438319,118530.0,118520.0,0.41586521]
["bitfinex","BTCUSD",1753251656279,0.30594665,118530.0,118520.0,0.23868]
["bitfinex","BTCUSD",1753251656576,0.32174665,118530.0,118520.0,0.23868]
["bitfinex","BTCUSD",1753251657543,0.32174665,118530.0,118520.0,0.23836]
["bitfinex","BTCUSD",1753251662689,0.32178665,118530.0,118520.0,0.23836]
["bitfinex","BTCUSD",1753251663535,0.72178665,118530.0,118520.0,0.23836]
["bitfinex","BTCUSD",1753251664013,0.32178665,118530.0,118520.0,0.23836]
["bitfinex","BTCUSD",1753251665888,0.60650973,118530.0,118520.0,0.23836]
["bitfinex","BTCUSD",1753251666893,0.60050973,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251667133,0.60350973,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251667339,0.60850973,118530.0,118520.0,0.23836]
["bitfinex","BTCUSD",1753251667536,0.60350973,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251667709,0.60050973,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251667914,0.61150973,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251668921,0.32678665,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251669128,0.61150973,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251669517,1.01150973,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251672032,0.72678665,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251675196,0.32678665,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251676836,0.61150973,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251677489,0.32678665,118530.0,118520.0,0.23736]
["bitfinex","BTCUSD",1753251680327,0.69598703,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753251680670,0.61150973,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251681547,0.32678665,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251681772,0.61150973,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251683357,0.95150973,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251687298,0.98710593,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251689288,1.06463953,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251690174,1.19999953,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251691702,1.12246593,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251694327,1.44278521,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251694533,1.12246593,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251696369,1.14775337,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251696936,1.46807265,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251697108,1.14775337,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251697314,1.55254995,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251697659,1.23223067,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251697796,1.55254995,118530.0,118520.0,0.23556]
["bitfinex","BTCUSD",1753251698758,1.55254995,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753251701501,1.2031261,118510.0,118500.0,0.00380351]
["bitfinex","BTCUSD",1753251702524,1.2121261,118510.0,118500.0,0.00380351]
["bitfinex","BTCUSD",1753251707744,1.2621261,118510.0,118500.0,0.00380351]
["bitfinex","BTCUSD",1753251708416,1.2121261,118510.0,118500.0,0.00380351]
["bitfinex","BTCUSD",1753251709729,0.7894291,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251709960,0.8758764,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251710419,0.8789164,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251710891,0.60662447,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251711124,0.89156253,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251711388,0.89656253,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251711810,0.92097525,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251712541,0.62636322,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251712817,0.67636322,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251713465,0.66116322,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251714029,0.67736322,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251715978,0.36801244,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251716152,0.6529505,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251716621,0.6367505,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251717698,0.6529505,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251721894,0.9929505,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251722171,1.2268878,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251723367,1.2625544,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251723841,0.94194974,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251724110,1.2624344,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251724968,0.94182974,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251725188,1.1281944,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251725407,1.0437171,118490.0,118480.0,0.00777]
["bitfinex","BTCUSD",1753251727324,0.17725992,118470.0,118460.0,0.0323]
["bitfinex","BTCUSD",1753251727529,0.58234188,118470.0,118460.0,0.16861]
["bitfinex","BTCUSD",1753251728606,0.58234188,118470.0,118460.0,0.16910177]
["bitfinex","BTCUSD",1753251728765,0.26173722,118470.0,118460.0,0.16910177]
["bitfinex","BTCUSD",1753251728977,0.58234188,118470.0,118460.0,0.16910177]
["bitfinex","BTCUSD",1753251729184,0.60735057,118470.0,118460.0,0.16910177]
["bitfinex","BTCUSD",1753251729583,0.61135057,118470.0,118460.0,0.16910177]
["bitfinex","BTCUSD",1753251730851,0.29074591,118470.0,118460.0,0.16910177]
["bitfinex","BTCUSD",1753251731033,0.61135057,118470.0,118460.0,0.16910177]
["bitfinex","BTCUSD",1753251733043,0.29074591,118470.0,118460.0,0.16874177]
["bitfinex","BTCUSD",1753251733266,0.61135057,118470.0,118460.0,0.16874177]
["bitfinex","BTCUSD",1753251733691,0.61135057,118470.0,118460.0,0.03494177]
["bitfinex","BTCUSD",1753251733992,0.61135057,118470.0,118460.0,0.16874177]
["bitfinex","BTCUSD",1753251734358,0.61135057,118470.0,118460.0,0.03494177]
["bitfinex","BTCUSD",1753251734559,0.61135057,118470.0,118460.0,0.16870177]
["bitfinex","BTCUSD",1753251734790,0.29074591,118470.0,118460.0,0.16870177]
["bitfinex","BTCUSD",1753251735098,0.61135057,118470.0,118460.0,0.16866177]
["bitfinex","BTCUSD",1753251735982,0.29074591,118470.0,118460.0,0.16866177]
["bitfinex","BTCUSD",1753251736186,0.61135057,118470.0,118460.0,0.16866177]
["bitfinex","BTCUSD",1753251736393,0.29074591,118470.0,118460.0,0.16866177]
["bitfinex","BTCUSD",1753251736617,0.61135057,118470.0,118460.0,0.16866177]
["bitfinex","BTCUSD",1753251737257,0.29074591,118470.0,118460.0,0.16866177]
["bitfinex","BTCUSD",1753251737464,0.29600591,118470.0,118460.0,0.13636177]
["bitfinex","BTCUSD",1753251737680,0.61661057,118470.0,118460.0,0.13636177]
["bitfinex","BTCUSD",1753251738325,0.61661057,118470.0,118460.0,0.00264177]
["bitfinex","BTCUSD",1753251738536,0.61661057,118470.0,118460.0,0.13636177]
["bitfinex","BTCUSD",1753251738758,0.61661057,118470.0,118460.0,0.00264177]
["bitfinex","BTCUSD",1753251738970,0.61661057,118470.0,118460.0,0.13636177]
["bitfinex","BTCUSD",1753251739650,0.61661057,118470.0,118460.0,0.15266177]
["bitfinex","BTCUSD",1753251744354,0.29600591,118470.0,118460.0,0.15266177]
["bitfinex","BTCUSD",1753251744477,0.61661057,118470.0,118460.0,0.15266177]
["bitfinex","BTCUSD",1753251747524,0.29600591,118470.0,118460.0,0.15266177]
["bitfinex","BTCUSD",1753251747740,0.61446057,118470.0,118460.0,0.16816177]
["bitfinex","BTCUSD",1753251751403,0.61446057,118470.0,118460.0,0.00264177]
["bitfinex","BTCUSD",1753251751615,0.61446057,118470.0,118460.0,0.13600177]
["bitfinex","BTCUSD",1753251752335,0.58945188,118470.0,118460.0,0.13600177]
["bitfinex","BTCUSD",1753251753118,0.59156188,118470.0,118460.0,0.13600177]
["bitfinex","BTCUSD",1753251753780,0.26573722,118470.0,118460.0,0.33703513]
["bitfinex","BTCUSD",1753251753987,0.09691811,118470.0,118460.0,0.6745229]
["bitfinex","BTCUSD",1753251754194,0.27417796,118470.0,118460.0,0.35565824]
["bitfinex","BTCUSD",1753251754405,0.43440446,118470.0,118460.0,0.36409948]
["bitfinex","BTCUSD",1753251754628,0.60322357,118470.0,118460.0,0.36235948]
["bitfinex","BTCUSD",1753251754999,0.28261891,118470.0,118460.0,0.36235962]
["bitfinex","BTCUSD",1753251755206,0.28261891,118470.0,118460.0,0.35391824]
["bitfinex","BTCUSD",1753251755427,0.27417817,118470.0,118460.0,0.35391824]
["bitfinex","BTCUSD",1753251755876,0.59478283,118470.0,118460.0,0.35391824]
["bitfinex","BTCUSD",1753251756383,0.59478283,118470.0,118460.0,0.34547679]
["bitfinex","BTCUSD",1753251756679,0.26573736,118470.0,118460.0,0.35391838]
["bitfinex","BTCUSD",1753251757127,0.58634202,118470.0,118460.0,0.3623599]
["bitfinex","BTCUSD",1753251757334,0.26573736,118470.0,118460.0,0.3623599]
["bitfinex","BTCUSD",1753251757542,0.58634202,118470.0,118460.0,0.37080121]
["bitfinex","BTCUSD",1753251757968,0.58634202,118470.0,118460.0,0.3623599]
["bitfinex","BTCUSD",1753251758178,0.58634202,118470.0,118460.0,0.37080135]
["bitfinex","BTCUSD",1753251758587,0.61211863,118470.0,118460.0,0.3623599]
["bitfinex","BTCUSD",1753251760033,0.29151397,118470.0,118460.0,0.3623599]
["bitfinex","BTCUSD",1753251760231,0.61211863,118470.0,118460.0,0.3623599]
["bitfinex","BTCUSD",1753251760566,0.61517863,118470.0,118460.0,0.3623599]
["bitfinex","BTCUSD",1753251760746,0.60673768,118470.0,118460.0,0.35391838]
["bitfinex","BTCUSD",1753251761000,0.28613302,118470.0,118460.0,0.36235983]
["bitfinex","BTCUSD",1753251761422,0.68613302,118470.0,118460.0,0.22055838]
["bitfinex","BTCUSD",1753251761625,0.68613302,118470.0,118460.0,0.35427838]
["bitfinex","BTCUSD",1753251762055,0.68613302,118470.0,118460.0,0.36271983]
["bitfinex","BTCUSD",1753251762298,0.68613302,118470.0,118460.0,0.37116121]
["bitfinex","BTCUSD",1753251762299,1.00367768,118470.0,118460.0,0.37116121]
["bitfinex","BTCUSD",1753251762515,0.52269472,118470.0,118460.0,0.37116121]
["bitfinex","BTCUSD",1753251762724,0.13957541,118470.0,118460.0,0.38134245]
["bitfinex","BTCUSD",1753251762933,0.14801629,118470.0,118460.0,0.70194661]
["bitfinex","BTCUSD",1753251763149,0.12269429,118470.0,118460.0,0.70194661]
["bitfinex","BTCUSD",1753251763371,0.12269422,118470.0,118460.0,0.70194661]
["bitfinex","BTCUSD",1753251763595,0.11425391,118470.0,118460.0,0.70194661]
["bitfinex","BTCUSD",1753251764443,0.11425391,118470.0,118460.0,0.38134195]
["bitfinex","BTCUSD",1753251764753,0.11425391,118470.0,118460.0,0.70194661]
["bitfinex","BTCUSD",1753251764924,0.0884773,118470.0,118460.0,0.70194661]
["bitfinex","BTCUSD",1753251765335,0.0884773,118470.0,118460.0,0.88883127]
["bitfinex","BTCUSD",1753251765526,0.0884773,118470.0,118460.0,0.70198661]
["bitfinex","BTCUSD",1753251765931,0.0884773,118470.0,118460.0,0.38130195]
["bitfinex","BTCUSD",1753251766165,0.0884773,118470.0,118460.0,0.70190661]
["bitfinex","BTCUSD",1753251769353,0.0884773,118470.0,118460.0,0.71015806]
["bitfinex","BTCUSD",1753251777963,0.0884773,118470.0,118460.0,0.3895534]
["bitfinex","BTCUSD",1753251778139,0.0884773,118470.0,118460.0,0.71015806]
["bitfinex","BTCUSD",1753251780739,0.0884773,118470.0,118460.0,0.57647806]
["bitfinex","BTCUSD",1753251780919,0.0884773,118470.0,118460.0,0.70959806]
["bitfinex","BTCUSD",1753251782556,0.0884773,118470.0,118460.0,0.3889934]
["bitfinex","BTCUSD",1753251782756,0.0884773,118470.0,118460.0,0.70959806]
["bitfinex","BTCUSD",1753251783297,0.0884773,118470.0,118460.0,1.03020272]
["bitfinex","BTCUSD",1753251783497,0.0884773,118470.0,118460.0,0.70959806]
["bitfinex","BTCUSD",1753251783819,0.0884773,118470.0,118460.0,0.3889934]
["bitfinex","BTCUSD",1753251784041,0.0884773,118470.0,118460.0,0.70959806]
["bitfinex","BTCUSD",1753251787878,0.0884773,118470.0,118460.0,0.3889934]
["bitfinex","BTCUSD",1753251788076,0.0884773,118470.0,118460.0,0.70959806]
["bitfinex","BTCUSD",1753251788652,0.0884773,118470.0,118460.0,0.70785806]
["bitfinex","BTCUSD",1753251789292,0.0884773,118470.0,118460.0,0.70959806]
["bitfinex","BTCUSD",1753251789726,0.0884773,118470.0,118460.0,0.3889934]
["bitfinex","BTCUSD",1753251789853,0.0884773,118470.0,118460.0,0.70979806]
["bitfinex","BTCUSD",1753251790063,0.0884773,118470.0,118460.0,0.91057806]
["bitfinex","BTCUSD",1753251790497,0.0884773,118470.0,118460.0,0.77725806]
["bitfinex","BTCUSD",1753251790650,0.0884773,118470.0,118460.0,0.91057806]
["bitfinex","BTCUSD",1753251794547,0.11036827,118470.0,118460.0,0.33621071]
["bitfinex","BTCUSD",1753251794772,0.14196827,118470.0,118460.0,0.33621071]
["bitfinex","BTCUSD",1753251794963,0.15040908,118470.0,118460.0,0.33621071]
["bitfinex","BTCUSD",1753251795568,0.14196827,118470.0,118460.0,0.71681537]
["bitfinex","BTCUSD",1753251795781,0.15902732,118470.0,118460.0,0.71681537]
["bitfinex","BTCUSD",1753251796479,0.16746813,118470.0,118460.0,0.71681537]
["bitfinex","BTCUSD",1753251797233,0.16746813,118470.0,118460.0,0.39621071]
["bitfinex","BTCUSD",1753251797445,0.15902732,118470.0,118460.0,0.39621071]
["bitfinex","BTCUSD",1753251797664,0.14196827,118470.0,118460.0,0.71681537]
["bitfinex","BTCUSD",1753251797981,0.15040901,118470.0,118460.0,0.39621071]
["bitfinex","BTCUSD",1753251798187,0.31922855,118470.0,118460.0,0.23776672]
["bitfinex","BTCUSD",1753251798393,0.31078796,118470.0,118460.0,0.37076672]
["bitfinex","BTCUSD",1753251798599,0.31078796,118470.0,118460.0,0.38764969]
["bitfinex","BTCUSD",1753251798804,0.30234722,118470.0,118460.0,0.38764969]
["bitfinex","BTCUSD",1753251799325,0.29390641,118470.0,118460.0,0.37920824]
["bitfinex","BTCUSD",1753251799481,0.29390641,118470.0,118460.0,0.37076679]
["bitfinex","BTCUSD",1753251799675,0.61451107,118470.0,118460.0,0.37076679]
["bitfinex","BTCUSD",1753251799875,0.29390641,118470.0,118460.0,0.37076679]
["bitfinex","BTCUSD",1753251800368,0.62316858,118470.0,118460.0,0.19349177]
["bitfinex","BTCUSD",1753251801307,0.62316858,118470.0,118460.0,0.19341177]
["bitfinex","BTCUSD",1753251804844,0.30256392,118470.0,118460.0,0.36224513]
["bitfinex","BTCUSD",1753251805068,0.62316858,118470.0,118460.0,0.37068679]
["bitfinex","BTCUSD",1753251807183,0.62316858,118470.0,118460.0,0.37912838]
["bitfinex","BTCUSD",1753251807934,0.62316858,118470.0,118460.0,0.3875699]
["bitfinex","BTCUSD",1753251808146,0.63160953,118470.0,118460.0,0.3875699]
["bitfinex","BTCUSD",1753251808655,0.63160953,118470.0,118460.0,0.2546499]
["bitfinex","BTCUSD",1753251808887,0.63160953,118470.0,118460.0,0.3873699]
["bitfinex","BTCUSD",1753251809083,0.64005027,118470.0,118460.0,0.3873699]
["bitfinex","BTCUSD",1753251809849,0.64005027,118470.0,118460.0,0.39581128]
["bitfinex","BTCUSD",1753251810260,0.64005027,118470.0,118460.0,0.40425259]
["bitfinex","BTCUSD",1753251810470,0.64849079,118470.0,118460.0,0.38736962]
["bitfinex","BTCUSD",1753251810672,0.47967168,118470.0,118460.0,0.38736962]
["bitfinex","BTCUSD",1753251810829,0.64849079,118470.0,118460.0,0.39581093]
["bitfinex","BTCUSD",1753251811242,0.47123073,118470.0,118460.0,0.39581093]
["bitfinex","BTCUSD",1753251811490,0.47967161,118470.0,118460.0,0.39581093]
["bitfinex","BTCUSD",1753251811661,0.64849072,118470.0,118460.0,0.37048672]
["bitfinex","BTCUSD",1753251811848,0.32788606,118470.0,118460.0,0.37048658]
["bitfinex","BTCUSD",1753251812024,0.31944554,118470.0,118460.0,0.37048679]
["bitfinex","BTCUSD",1753251812225,0.63160946,118470.0,118460.0,0.37892831]
["bitfinex","BTCUSD",1753251812666,0.3110048,118470.0,118460.0,0.395811]
["bitfinex","BTCUSD",1753251812885,0.47123059,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251813114,0.47123044,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251813254,0.47967125,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251813455,0.47971111,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251813672,0.15910645,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251813880,0.16754733,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251814110,0.15910645,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251814315,0.15066578,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251814525,0.1438063,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251814725,0.15224711,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251814968,0.16754711,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251815699,0.16754704,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251815911,0.15066571,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251816053,0.15910638,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251816257,0.1098273,118470.0,118460.0,0.40425174]
["bitfinex","BTCUSD",1753251816463,0.0885173,118470.0,118460.0,0.7432264]
["bitfinex","BTCUSD",1753251816971,0.09695761,118470.0,118460.0,0.7432264]
["bitfinex","BTCUSD",1753251817699,0.0885173,118470.0,118460.0,0.7432264]
["bitfinex","BTCUSD",1753251817902,0.09695761,118470.0,118460.0,0.7432264]
["bitfinex","BTCUSD",1753251818486,0.0885173,118470.0,118460.0,0.7432264]
["bitfinex","BTCUSD",1753251818688,0.10012761,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251819961,0.10856806,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251820166,0.10012761,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251820374,0.0916873,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251820585,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251820795,0.0885173,118470.0,118460.0,0.7598664]
["bitfinex","BTCUSD",1753251821193,0.0885173,118470.0,118460.0,0.7581264]
["bitfinex","BTCUSD",1753251822425,0.0885173,118470.0,118460.0,0.43752174]
["bitfinex","BTCUSD",1753251822631,0.0885173,118470.0,118460.0,0.7581264]
["bitfinex","BTCUSD",1753251824659,0.0885173,118470.0,118460.0,0.43752174]
["bitfinex","BTCUSD",1753251824902,0.0885173,118470.0,118460.0,0.7581264]
["bitfinex","BTCUSD",1753251825122,0.0885173,118470.0,118460.0,0.7598664]
["bitfinex","BTCUSD",1753251825570,0.0885173,118470.0,118460.0,0.7581264]
["bitfinex","BTCUSD",1753251825832,0.0885173,118470.0,118460.0,0.43752174]
["bitfinex","BTCUSD",1753251826053,0.0885173,118470.0,118460.0,0.7581264]
["bitfinex","BTCUSD",1753251827811,0.0885173,118470.0,118460.0,0.43752174]
["bitfinex","BTCUSD",1753251828026,0.0885173,118470.0,118460.0,0.7581264]
["bitfinex","BTCUSD",1753251833572,0.0885173,118470.0,118460.0,0.43752174]
["bitfinex","BTCUSD",1753251833753,0.0885173,118470.0,118460.0,0.7429264]
["bitfinex","BTCUSD",1753251840672,0.0885173,118470.0,118460.0,0.7429264]
["bitfinex","BTCUSD",1753251843062,0.0885173,118470.0,118460.0,0.42232174]
["bitfinex","BTCUSD",1753251843284,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251847755,0.0885173,118470.0,118460.0,0.40632174]
["bitfinex","BTCUSD",1753251847958,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251848703,0.0885173,118470.0,118460.0,0.7428264]
["bitfinex","BTCUSD",1753251849159,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251852208,0.0885173,118470.0,118460.0,0.40632174]
["bitfinex","BTCUSD",1753251852432,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251854541,0.0915573,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251859192,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251871743,0.0885173,118470.0,118460.0,0.40632174]
["bitfinex","BTCUSD",1753251871923,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251872944,0.0885173,118470.0,118460.0,0.7582264]
["bitfinex","BTCUSD",1753251873151,0.0885173,118470.0,118460.0,0.7599664]
["bitfinex","BTCUSD",1753251873585,0.0885173,118470.0,118460.0,0.7582264]
["bitfinex","BTCUSD",1753251876043,0.0885173,118470.0,118460.0,0.7582264]
["bitfinex","BTCUSD",1753251879116,0.0885173,118470.0,118460.0,0.7599664]
["bitfinex","BTCUSD",1753251880144,0.0885173,118470.0,118460.0,0.7582264]
["bitfinex","BTCUSD",1753251880528,0.0885173,118470.0,118460.0,0.43762174]
["bitfinex","BTCUSD",1753251880737,0.0885173,118470.0,118460.0,0.7582264]
["bitfinex","BTCUSD",1753251881682,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251882018,0.0885173,118470.0,118460.0,0.7424264]
["bitfinex","BTCUSD",1753251893384,0.0885173,118470.0,118460.0,0.7269264]
["bitfinex","BTCUSD",1753251893840,0.0885173,118470.0,118460.0,0.73521505]
["bitfinex","BTCUSD",1753251894391,0.0885173,118470.0,118460.0,0.41461039]
["bitfinex","BTCUSD",1753251894582,0.0885173,118470.0,118460.0,0.73521505]
["bitfinex","BTCUSD",1753251899023,0.0885173,118470.0,118460.0,0.41461039]
["bitfinex","BTCUSD",1753251899266,0.0885173,118470.0,118460.0,0.73521505]
["bitfinex","BTCUSD",1753251899750,0.0885173,118470.0,118460.0,0.41461039]
["bitfinex","BTCUSD",1753251899921,0.0885173,118470.0,118460.0,0.73521505]
["bitfinex","BTCUSD",1753251901780,0.0916773,118470.0,118460.0,0.73521505]
["bitfinex","BTCUSD",1753251902215,0.1077773,118470.0,118460.0,0.73521505]
["bitfinex","BTCUSD",1753251902375,0.1098473,118470.0,118460.0,0.73521505]
["bitfinex","BTCUSD",1753251902952,0.0937473,118470.0,118460.0,0.7262864]
["bitfinex","BTCUSD",1753251903166,0.1088473,118470.0,118460.0,0.7262864]
["bitfinex","BTCUSD",1753251903637,0.1088473,118470.0,118460.0,0.73489209]
["bitfinex","BTCUSD",1753251904633,0.1088473,118470.0,118460.0,0.7262864]
["bitfinex","BTCUSD",1753251907715,0.1088473,118470.0,118460.0,0.73487602]
["bitfinex","BTCUSD",1753251909534,0.1088473,118470.0,118460.0,0.7262864]
["bitfinex","BTCUSD",1753251910186,0.00404,118470.0,118460.0,1.08069106]
["bitfinex","BTCUSD",1753251910450,0.00404,118470.0,118460.0,1.08915641]
["bitfinex","BTCUSD",1753251911153,0.00204,118470.0,118460.0,1.42915641]
["bitfinex","BTCUSD",1753251911612,0.00304,118470.0,118460.0,1.42915641]
["bitfinex","BTCUSD",1753251911852,1e-08,118470.0,118460.0,1.42915641]
["bitfinex","BTCUSD",1753251912073,1e-08,118470.0,118460.0,1.44660543]
["bitfinex","BTCUSD",1753251912721,1e-08,118470.0,118460.0,0.80539611]
["bitfinex","BTCUSD",1753251912896,0.0032,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753251913120,0.0876773,118500.0,118490.0,0.32816833]
["bitfinex","BTCUSD",1753251913765,0.0876773,118500.0,118490.0,0.64877299]
["bitfinex","BTCUSD",1753251914930,0.0886773,118500.0,118490.0,0.64977299]
["bitfinex","BTCUSD",1753251915568,0.0896773,118500.0,118490.0,0.65177299]
["bitfinex","BTCUSD",1753251918727,0.0865173,118500.0,118490.0,0.33116833]
["bitfinex","BTCUSD",1753251919175,0.0896773,118500.0,118490.0,0.65177299]
["bitfinex","BTCUSD",1753251920058,0.0917473,118500.0,118490.0,0.65177299]
["bitfinex","BTCUSD",1753251920270,0.1067473,118500.0,118490.0,0.65177299]
["bitfinex","BTCUSD",1753251923687,0.1067473,118500.0,118490.0,0.65169299]
["bitfinex","BTCUSD",1753251923885,0.0917473,118500.0,118490.0,0.33108833]
["bitfinex","BTCUSD",1753251924098,0.0917473,118500.0,118490.0,0.65169299]
["bitfinex","BTCUSD",1753251925732,0.1075473,118500.0,118490.0,0.65169299]
["bitfinex","BTCUSD",1753251925947,0.1075473,118500.0,118490.0,0.33108833]
["bitfinex","BTCUSD",1753251926191,0.1075473,118500.0,118490.0,0.65169299]
["bitfinex","BTCUSD",1753251927552,0.1075473,118500.0,118490.0,0.51973299]
["bitfinex","BTCUSD",1753251927740,0.1075473,118500.0,118490.0,0.65169299]
["bitfinex","BTCUSD",1753251931462,0.1075473,118500.0,118490.0,0.51973299]
["bitfinex","BTCUSD",1753251931680,0.1233473,118500.0,118490.0,0.64967299]
["bitfinex","BTCUSD",1753251932325,0.1075473,118500.0,118490.0,0.64967299]
["bitfinex","BTCUSD",1753251932901,0.0865173,118500.0,118490.0,0.65179299]
["bitfinex","BTCUSD",1753251934494,0.0865173,118500.0,118490.0,0.51983299]
["bitfinex","BTCUSD",1753251934704,0.0865173,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251935510,0.0896773,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251936350,0.0865173,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251937794,0.0865173,118500.0,118490.0,0.33114833]
["bitfinex","BTCUSD",1753251938007,0.0865173,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251941341,0.0896773,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251941757,0.1049773,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251942013,0.0865173,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251942870,0.0896773,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251945694,0.0896773,118500.0,118490.0,0.33114833]
["bitfinex","BTCUSD",1753251945872,0.0896773,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251946529,0.0865173,118500.0,118490.0,0.65175299]
["bitfinex","BTCUSD",1753251947201,0.00204,118500.0,118490.0,0.97235765]
["bitfinex","BTCUSD",1753251947455,0.00204,118500.0,118490.0,1.00649765]
["bitfinex","BTCUSD",1753251948162,0.00104,118500.0,118490.0,1.00549765]
["bitfinex","BTCUSD",1753251948394,4e-05,118500.0,118490.0,1.00349765]
["bitfinex","BTCUSD",1753251948853,0.00204,118500.0,118490.0,1.00749765]
["bitfinex","BTCUSD",1753251949095,0.00104,118500.0,118490.0,1.00449765]
["bitfinex","BTCUSD",1753251949328,4e-05,118500.0,118490.0,1.00349765]
["bitfinex","BTCUSD",1753251949769,0.00104,118500.0,118490.0,1.34749765]
["bitfinex","BTCUSD",1753251950858,4e-05,118500.0,118490.0,1.34349765]
["bitfinex","BTCUSD",1753251951071,0.00104,118500.0,118490.0,1.34449765]
["bitfinex","BTCUSD",1753251951292,0.00204,118500.0,118490.0,1.34749765]
["bitfinex","BTCUSD",1753251951740,0.00104,118500.0,118490.0,1.34649765]
["bitfinex","BTCUSD",1753251951954,0.00104,118500.0,118490.0,1.34749765]
["bitfinex","BTCUSD",1753251952160,0.00204,118500.0,118490.0,1.34749765]
["bitfinex","BTCUSD",1753251953276,1e-08,118500.0,118490.0,1.34749765]
["bitfinex","BTCUSD",1753251955462,1e-08,118500.0,118490.0,1.44942397]
["bitfinex","BTCUSD",1753251958889,1e-08,118500.0,118490.0,1.49942397]
["bitfinex","BTCUSD",1753251968790,1e-08,118500.0,118490.0,1.55942397]
["bitfinex","BTCUSD",1753251970580,1e-08,118500.0,118490.0,1.88002863]
["bitfinex","BTCUSD",1753251970835,1e-08,118500.0,118490.0,1.87702863]
["bitfinex","BTCUSD",1753251971079,1e-08,118500.0,118490.0,1.88402863]
["bitfinex","BTCUSD",1753251971304,0.10301691,118530.0,118520.0,0.83526852]
["bitfinex","BTCUSD",1753251971527,0.06715691,118530.0,118520.0,0.96914852]
["bitfinex","BTCUSD",1753251972671,0.06715691,118530.0,118520.0,0.96964029]
["bitfinex","BTCUSD",1753251972907,4e-05,118530.0,118520.0,0.96964029]
["bitfinex","BTCUSD",1753251973124,4e-05,118530.0,118520.0,0.97790905]
["bitfinex","BTCUSD",1753251973332,0.00104,118530.0,118520.0,0.97990905]
["bitfinex","BTCUSD",1753251976051,0.00104,118530.0,118520.0,1.31990905]
["bitfinex","BTCUSD",1753251979676,0.02192,118530.0,118520.0,1.31990905]
["bitfinex","BTCUSD",1753251980140,0.02192,118530.0,118520.0,1.52230905]
["bitfinex","BTCUSD",1753251981604,0.00104,118530.0,118520.0,1.52230905]
["bitfinex","BTCUSD",1753251982897,0.02032,118530.0,118520.0,1.52230905]
["bitfinex","BTCUSD",1753251983419,0.00402,118530.0,118520.0,1.52230905]
["bitfinex","BTCUSD",1753251983873,0.00104,118530.0,118520.0,1.52230905]
["bitfinex","BTCUSD",1753251984912,0.01979,118530.0,118520.0,1.52230905]
["bitfinex","BTCUSD",1753251985121,0.00104,118530.0,118520.0,1.52230905]
["bitfinex","BTCUSD",1753251985573,0.01863,118530.0,118520.0,1.39050905]
["bitfinex","BTCUSD",1753251985786,0.01863,118530.0,118520.0,1.19958439]
["bitfinex","BTCUSD",1753251985787,0.03748,118530.0,118520.0,1.19958439]
["bitfinex","BTCUSD",1753251986708,0.03748,118530.0,118520.0,1.06782439]
["bitfinex","BTCUSD",1753251986927,0.03748,118530.0,118520.0,1.19958439]
["bitfinex","BTCUSD",1753251988404,0.03748,118530.0,118520.0,0.87897973]
["bitfinex","BTCUSD",1753251988625,0.03748,118530.0,118520.0,1.19958439]
["bitfinex","BTCUSD",1753251991030,0.03748,118530.0,118520.0,1.12782439]
["bitfinex","BTCUSD",1753251991258,0.03748,118530.0,118520.0,1.25958439]
["bitfinex","BTCUSD",1753251994554,0.64504104,118530.0,118520.0,0.43363966]
["bitfinex","BTCUSD",1753251994784,0.62816875,118530.0,118520.0,0.57379698]
["bitfinex","BTCUSD",1753251995455,0.62716875,118530.0,118520.0,0.56435966]
["bitfinex","BTCUSD",1753251995718,0.30656409,118530.0,118520.0,0.44851437]
["bitfinex","BTCUSD",1753251995923,0.30656409,118530.0,118520.0,0.58023437]
["bitfinex","BTCUSD",1753251996727,0.30656409,118530.0,118520.0,0.58867162]
["bitfinex","BTCUSD",1753251996926,0.30756409,118530.0,118520.0,0.59067162]
["bitfinex","BTCUSD",1753251997596,0.30756409,118530.0,118520.0,0.5991088]
["bitfinex","BTCUSD",1753251998487,0.30756409,118530.0,118520.0,0.6075459]
["bitfinex","BTCUSD",1753251999496,0.30756409,118530.0,118520.0,0.4051459]
["bitfinex","BTCUSD",1753252000294,0.30756409,118530.0,118520.0,0.40514554]
["bitfinex","BTCUSD",1753252001040,0.30756409,118530.0,118520.0,0.38827141]
["bitfinex","BTCUSD",1753252001249,0.29912763,118530.0,118520.0,0.37139698]
["bitfinex","BTCUSD",1753252001920,0.29912763,118530.0,118520.0,0.37983423]
["bitfinex","BTCUSD",1753252002120,0.29912763,118530.0,118520.0,0.38827141]
["bitfinex","BTCUSD",1753252002329,0.29912763,118530.0,118520.0,0.39670851]
["bitfinex","BTCUSD",1753252003145,0.29912763,118530.0,118520.0,0.38827141]
["bitfinex","BTCUSD",1753252003276,0.29912763,118530.0,118520.0,0.36295966]
["bitfinex","BTCUSD",1753252003486,0.29069095,118530.0,118520.0,0.37139705]
["bitfinex","BTCUSD",1753252003718,0.29069095,118530.0,118520.0,0.19421177]
["bitfinex","BTCUSD",1753252003944,0.29069095,118530.0,118520.0,0.36295966]
["bitfinex","BTCUSD",1753252004358,0.29069095,118530.0,118520.0,0.37983437]
["bitfinex","BTCUSD",1753252005621,0.49539095,118530.0,118520.0,0.37983437]
["bitfinex","BTCUSD",1753252007834,0.49539095,118530.0,118520.0,0.38827162]
["bitfinex","BTCUSD",1753252008369,0.50382756,118530.0,118520.0,0.38827162]
["bitfinex","BTCUSD",1753252008525,0.50382756,118530.0,118520.0,0.3967088]
["bitfinex","BTCUSD",1753252008864,0.50382756,118530.0,118520.0,0.4051459]
["bitfinex","BTCUSD",1753252010780,0.50382756,118530.0,118520.0,0.40514554]
["bitfinex","BTCUSD",1753252011202,0.50382756,118530.0,118520.0,0.39670851]
["bitfinex","BTCUSD",1753252011513,0.3435303,118530.0,118520.0,0.40514554]
["bitfinex","BTCUSD",1753252011766,0.35196641,118530.0,118520.0,0.40514511]
["bitfinex","BTCUSD",1753252011979,0.52070006,118530.0,118520.0,0.39670822]
["bitfinex","BTCUSD",1753252013077,0.52070006,118530.0,118520.0,0.38827119]
["bitfinex","BTCUSD",1753252013498,0.52070006,118530.0,118520.0,0.37983409]
["bitfinex","BTCUSD",1753252013635,0.51226388,118530.0,118520.0,0.37983409]
["bitfinex","BTCUSD",1753252013865,0.34353023,118530.0,118520.0,0.38827119]
["bitfinex","BTCUSD",1753252014087,0.34353023,118530.0,118520.0,0.40514518]
["bitfinex","BTCUSD",1753252014282,0.34353023,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252014489,0.35196633,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252017565,0.36040287,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252017786,0.35196633,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252018023,0.34352987,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252018557,0.3266573,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252018761,0.3435298,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252019204,0.3435298,118530.0,118520.0,0.72536706]
["bitfinex","BTCUSD",1753252019540,0.35196626,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252019797,0.3435298,118530.0,118520.0,0.72536706]
["bitfinex","BTCUSD",1753252020823,0.35196626,118530.0,118520.0,0.72536706]
["bitfinex","BTCUSD",1753252021237,0.3435298,118530.0,118520.0,0.72536706]
["bitfinex","BTCUSD",1753252022168,0.3266573,118530.0,118520.0,0.72536706]
["bitfinex","BTCUSD",1753252022398,0.3109573,118530.0,118520.0,0.40514482]
["bitfinex","BTCUSD",1753252022626,0.2922073,118530.0,118520.0,0.72734706]
["bitfinex","BTCUSD",1753252022832,0.2902173,118530.0,118520.0,0.74254706]
["bitfinex","BTCUSD",1753252024125,0.20574,118530.0,118520.0,1.0780693]
["bitfinex","BTCUSD",1753252024347,0.20574,118530.0,118520.0,1.0798093]
["bitfinex","BTCUSD",1753252024567,0.20574,118530.0,118520.0,0.75958706]
["bitfinex","BTCUSD",1753252025194,0.20574,118530.0,118520.0,0.72389245]
["bitfinex","BTCUSD",1753252027661,0.20574,118530.0,118520.0,1.00842008]
["bitfinex","BTCUSD",1753252028760,0.00104,118530.0,118520.0,1.00842008]
["bitfinex","BTCUSD",1753252031189,0.00104,118530.0,118520.0,1.34842008]
["bitfinex","BTCUSD",1753252031421,0.00104,118530.0,118520.0,1.3658691]
["bitfinex","BTCUSD",1753252032981,0.00204,118530.0,118520.0,1.3688691]
["bitfinex","BTCUSD",1753252033182,0.00104,118530.0,118520.0,1.3668691]
["bitfinex","BTCUSD",1753252033609,0.00204,118530.0,118520.0,1.3718691]
["bitfinex","BTCUSD",1753252034107,1e-08,118530.0,118520.0,1.3718691]
["bitfinex","BTCUSD",1753252034318,1e-08,118530.0,118520.0,1.4563464]
["bitfinex","BTCUSD",1753252034533,1e-08,118530.0,118520.0,1.5063464]
["bitfinex","BTCUSD",1753252038686,1e-08,118530.0,118520.0,1.3746264]
["bitfinex","BTCUSD",1753252038886,1e-08,118530.0,118520.0,1.5061864]
["bitfinex","BTCUSD",1753252039128,1e-08,118530.0,118520.0,1.53192249]
["bitfinex","BTCUSD",1753252039492,1e-08,118530.0,118520.0,0.96286723]
["bitfinex","BTCUSD",1753252039778,1e-08,118530.0,118520.0,1.53192249]
["bitfinex","BTCUSD",1753252039913,1e-08,118530.0,118520.0,1.55723149]
["bitfinex","BTCUSD",1753252040768,1e-08,118530.0,118520.0,1.60723149]
["bitfinex","BTCUSD",1753252043485,1e-08,118530.0,118520.0,1.69603149]
["bitfinex","BTCUSD",1753252044620,1e-08,118550.0,118540.0,0.27592645]
["bitfinex","BTCUSD",1753252044839,1e-08,118550.0,118540.0,1.45467901]
["bitfinex","BTCUSD",1753252045301,1e-08,118550.0,118540.0,1.58623203]
["bitfinex","BTCUSD",1753252046301,0.00100001,118550.0,118540.0,1.59223203]
["bitfinex","BTCUSD",1753252046482,0.01874,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753252046689,0.02083,118590.0,118580.0,0.61000864]
["bitfinex","BTCUSD",1753252046981,0.02083,118590.0,118580.0,0.61196864]
["bitfinex","BTCUSD",1753252047646,0.0002,118590.0,118580.0,0.61196864]
["bitfinex","BTCUSD",1753252048300,0.0012,118590.0,118580.0,0.61196864]
["bitfinex","BTCUSD",1753252048682,0.03833,118590.0,118580.0,0.60996864]
["bitfinex","BTCUSD",1753252048887,0.03933,118590.0,118580.0,0.61096864]
["bitfinex","BTCUSD",1753252049088,0.03833,118590.0,118580.0,0.61096864]
["bitfinex","BTCUSD",1753252049495,0.03833,118590.0,118580.0,0.61196864]
["bitfinex","BTCUSD",1753252049694,0.02263,118590.0,118580.0,0.61196864]
["bitfinex","BTCUSD",1753252049835,0.02263,118590.0,118580.0,0.61392864]
["bitfinex","BTCUSD",1753252050455,0.02263,118590.0,118580.0,0.33786566]
["bitfinex","BTCUSD",1753252050673,0.02263,118590.0,118580.0,0.62239329]
["bitfinex","BTCUSD",1753252052275,0.02463,118590.0,118580.0,0.62239329]
["bitfinex","BTCUSD",1753252053992,0.02463,118590.0,118580.0,0.48895329]
["bitfinex","BTCUSD",1753252054204,0.04073,118590.0,118580.0,0.19596101]
["bitfinex","BTCUSD",1753252054433,0.04073,118590.0,118580.0,0.32740101]
["bitfinex","BTCUSD",1753252054434,0.15050303,118590.0,118580.0,0.32740101]
["bitfinex","BTCUSD",1753252054647,0.62054355,118590.0,118580.0,0.33583384]
["bitfinex","BTCUSD",1753252054883,0.61211178,118590.0,118580.0,0.33583384]
["bitfinex","BTCUSD",1753252055120,0.32758415,118590.0,118580.0,0.32740108]
["bitfinex","BTCUSD",1753252055337,0.32758415,118590.0,118580.0,0.32640108]
["bitfinex","BTCUSD",1753252055557,0.15893587,118590.0,118580.0,0.3358337]
["bitfinex","BTCUSD",1753252055778,0.1252073,118590.0,118580.0,0.62036133]
["bitfinex","BTCUSD",1753252055998,0.1252073,118590.0,118580.0,0.61936133]
["bitfinex","BTCUSD",1753252056451,0.1222073,118590.0,118580.0,0.61836133]
["bitfinex","BTCUSD",1753252056684,0.31615195,118590.0,118580.0,0.32540108]
["bitfinex","BTCUSD",1753252056904,0.14007133,118590.0,118580.0,0.3348337]
["bitfinex","BTCUSD",1753252057336,0.14007133,118590.0,118580.0,0.3338337]
["bitfinex","BTCUSD",1753252057337,0.13063921,118590.0,118580.0,0.3338337]
["bitfinex","BTCUSD",1753252057539,0.13907126,118590.0,118580.0,0.3338337]
["bitfinex","BTCUSD",1753252057973,0.14850346,118590.0,118580.0,0.32640101]
["bitfinex","BTCUSD",1753252058217,0.14850338,118590.0,118580.0,0.32640101]
["bitfinex","BTCUSD",1753252058438,0.14950338,118590.0,118580.0,0.32640101]
["bitfinex","BTCUSD",1753252058643,0.13263921,118590.0,118580.0,0.32640101]
["bitfinex","BTCUSD",1753252058894,0.1242073,118590.0,118580.0,0.32640101]
["bitfinex","BTCUSD",1753252063037,0.1242073,118590.0,118580.0,0.61092864]
["bitfinex","BTCUSD",1753252064179,0.03973,118590.0,118580.0,0.61092864]
["bitfinex","BTCUSD",1753252064425,0.00753,118590.0,118580.0,0.61288864]
["bitfinex","BTCUSD",1753252066238,0.0022,118590.0,118580.0,0.61288864]
["bitfinex","BTCUSD",1753252066718,0.0022,118590.0,118580.0,0.64368864]
["bitfinex","BTCUSD",1753252067175,0.0022,118590.0,118580.0,0.98368864]
["bitfinex","BTCUSD",1753252067401,0.0022,118590.0,118580.0,0.98542864]
["bitfinex","BTCUSD",1753252068480,0.0022,118590.0,118580.0,1.00287766]
["bitfinex","BTCUSD",1753252069365,0.0012,118590.0,118580.0,1.00187766]
["bitfinex","BTCUSD",1753252069581,0.0002,118590.0,118580.0,1.00187766]
["bitfinex","BTCUSD",1753252069814,0.0012,118590.0,118580.0,1.00587766]
["bitfinex","BTCUSD",1753252070033,0.0022,118590.0,118580.0,1.00887766]
["bitfinex","BTCUSD",1753252070926,0.0022,118590.0,118580.0,0.54292101]
["bitfinex","BTCUSD",1753252071064,0.02303,118590.0,118580.0,0.95684864]
["bitfinex","BTCUSD",1753252071691,0.02303,118590.0,118580.0,0.67232101]
["bitfinex","BTCUSD",1753252072074,0.02303,118590.0,118580.0,0.95684864]
["bitfinex","BTCUSD",1753252072274,0.03823,118590.0,118580.0,0.95684864]
["bitfinex","BTCUSD",1753252072486,0.03823,118590.0,118580.0,0.67232101]
["bitfinex","BTCUSD",1753252072664,0.03823,118590.0,118580.0,0.95684864]
["bitfinex","BTCUSD",1753252073084,0.03723,118590.0,118580.0,0.95384864]
["bitfinex","BTCUSD",1753252073449,0.03623,118590.0,118580.0,0.95184864]
["bitfinex","BTCUSD",1753252073700,0.03723,118590.0,118580.0,0.95384864]
["bitfinex","BTCUSD",1753252074988,0.0012,118590.0,118580.0,0.95591864]
["bitfinex","BTCUSD",1753252075706,0.00426,118590.0,118580.0,0.95591864]
["bitfinex","BTCUSD",1753252076823,0.02255,118590.0,118580.0,0.95591864]
["bitfinex","BTCUSD",1753252077045,0.02255,118590.0,118580.0,0.67139101]
["bitfinex","BTCUSD",1753252077282,0.02255,118590.0,118580.0,0.95591864]
["bitfinex","BTCUSD",1753252077983,0.05451375,118590.0,118580.0,0.53796101]
["bitfinex","BTCUSD",1753252078210,0.04608177,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252078425,0.05451375,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252078633,0.04608177,118590.0,118580.0,0.95380864]
["bitfinex","BTCUSD",1753252078843,0.06294573,118590.0,118580.0,0.95380864]
["bitfinex","BTCUSD",1753252079075,0.05451368,118590.0,118580.0,0.95380864]
["bitfinex","BTCUSD",1753252079526,0.04608177,118590.0,118580.0,0.95380864]
["bitfinex","BTCUSD",1753252079735,0.05451368,118590.0,118580.0,0.95380864]
["bitfinex","BTCUSD",1753252079987,0.15585516,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252080189,0.16428743,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252080901,0.15585516,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252081330,0.14742296,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252081550,0.13899098,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252082841,0.14742303,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252083045,0.13899098,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252083266,0.13055907,118590.0,118580.0,0.66928101]
["bitfinex","BTCUSD",1753252084878,0.13055907,118590.0,118580.0,0.53796101]
["bitfinex","BTCUSD",1753252085134,0.13899098,118590.0,118580.0,0.66924101]
["bitfinex","BTCUSD",1753252085524,0.13899091,118590.0,118580.0,0.66924101]
["bitfinex","BTCUSD",1753252085952,0.13899091,118590.0,118580.0,0.95583864]
["bitfinex","BTCUSD",1753252085953,0.0012,118590.0,118580.0,0.95583864]
["bitfinex","BTCUSD",1753252086163,0.0012,118590.0,118580.0,0.97103864]
["bitfinex","BTCUSD",1753252086372,0.0012,118590.0,118580.0,0.98797864]
["bitfinex","BTCUSD",1753252086587,0.0182,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753252086797,0.0182,118610.0,118600.0,0.61180593]
["bitfinex","BTCUSD",1753252086798,0.0031,118610.0,118600.0,0.61180593]
["bitfinex","BTCUSD",1753252087233,0.00519,118610.0,118600.0,0.61180593]
["bitfinex","BTCUSD",1753252087650,4e-05,118610.0,118600.0,0.61180593]
["bitfinex","BTCUSD",1753252088078,0.0031,118610.0,118600.0,0.61180593]
["bitfinex","BTCUSD",1753252088333,0.00519,118610.0,118600.0,0.61180593]
["bitfinex","BTCUSD",1753252088942,0.00519,118610.0,118600.0,0.3272783]
["bitfinex","BTCUSD",1753252089141,0.00619,118610.0,118600.0,0.61280593]
["bitfinex","BTCUSD",1753252090400,0.02249,118610.0,118600.0,0.61280593]
["bitfinex","BTCUSD",1753252091466,0.02249,118610.0,118600.0,0.3282783]
["bitfinex","BTCUSD",1753252091680,0.02249,118610.0,118600.0,0.61280593]
["bitfinex","BTCUSD",1753252096681,0.03759,118610.0,118600.0,0.61073593]
["bitfinex","BTCUSD",1753252097319,0.03759,118610.0,118600.0,0.61065593]
["bitfinex","BTCUSD",1753252099648,0.03759,118610.0,118600.0,0.67065593]
["bitfinex","BTCUSD",1753252101101,0.03759,118610.0,118600.0,0.3861283]
["bitfinex","BTCUSD",1753252101530,0.03759,118610.0,118600.0,0.67065593]
["bitfinex","BTCUSD",1753252101742,0.04602035,118610.0,118600.0,0.3861283]
["bitfinex","BTCUSD",1753252102222,0.03759,118610.0,118600.0,0.3861283]
["bitfinex","BTCUSD",1753252102853,0.03759,118610.0,118600.0,0.67065593]
["bitfinex","BTCUSD",1753252103070,0.04602035,118610.0,118600.0,0.67065593]
["bitfinex","BTCUSD",1753252103279,0.03759,118610.0,118600.0,0.67065593]
["bitfinex","BTCUSD",1753252111965,0.13049765,118610.0,118600.0,0.2549283]
["bitfinex","BTCUSD",1753252112186,0.13049765,118610.0,118600.0,0.3860483]
["bitfinex","BTCUSD",1753252112415,0.13892821,118610.0,118600.0,0.3860483]
["bitfinex","BTCUSD",1753252112846,0.32440981,118610.0,118600.0,0.22963406]
["bitfinex","BTCUSD",1753252113071,0.31597946,118610.0,118600.0,0.23806569]
["bitfinex","BTCUSD",1753252113288,0.58364576,118610.0,118600.0,0.37761739]
["bitfinex","BTCUSD",1753252113521,0.29911813,118610.0,118600.0,0.37761739]
["bitfinex","BTCUSD",1753252114232,0.29911813,118610.0,118600.0,0.38604895]
["bitfinex","BTCUSD",1753252114872,0.49538714,118610.0,118600.0,0.38604895]
["bitfinex","BTCUSD",1753252115407,0.49538714,118610.0,118600.0,0.39448043]
["bitfinex","BTCUSD",1753252115660,0.49538714,118610.0,118600.0,0.40291184]
["bitfinex","BTCUSD",1753252117865,0.49538714,118610.0,118600.0,0.39448043]
["bitfinex","BTCUSD",1753252118290,0.49538714,118610.0,118600.0,0.38604895]
["bitfinex","BTCUSD",1753252118814,0.49538714,118610.0,118600.0,0.39448043]
["bitfinex","BTCUSD",1753252119432,0.49538714,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252120184,0.77991477,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252123710,0.57521477,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252128190,0.29068714,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252128394,0.57521477,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252131154,0.29068714,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252132455,0.57521477,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252134157,0.29068714,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252134308,0.57521477,118610.0,118600.0,0.19212]
["bitfinex","BTCUSD",1753252136700,0.57521477,118610.0,118600.0,0.19204]
["bitfinex","BTCUSD",1753252144597,0.57521477,118610.0,118600.0,0.061]
["bitfinex","BTCUSD",1753252144817,0.29068714,118610.0,118600.0,0.1924]
["bitfinex","BTCUSD",1753252145039,0.60052277,118610.0,118600.0,0.1924]
["bitfinex","BTCUSD",1753252145262,0.31599514,118610.0,118600.0,0.1924]
["bitfinex","BTCUSD",1753252145482,0.60152277,118610.0,118600.0,0.1924]
["bitfinex","BTCUSD",1753252145929,1.2689831,118610.0,118600.0,0.061]
["bitfinex","BTCUSD",1753252146147,0.98445547,118610.0,118600.0,0.061]
["bitfinex","BTCUSD",1753252147101,0.98345547,118610.0,118600.0,0.06]
["bitfinex","BTCUSD",1753252147318,0.69992784,118610.0,118600.0,0.061]
["bitfinex","BTCUSD",1753252147538,0.69992784,118610.0,118600.0,0.06]
["bitfinex","BTCUSD",1753252147539,0.98245547,118610.0,118600.0,0.06]
["bitfinex","BTCUSD",1753252147730,0.98545547,118610.0,118600.0,0.061]
["bitfinex","BTCUSD",1753252147936,0.98945547,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252150998,1.12081547,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252156996,0.83628784,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252157202,1.12081547,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252163634,0.83628784,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252163866,1.12081547,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252167374,1.15626432,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252168697,1.02490432,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252168913,1.15634432,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252170676,0.83636784,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252170893,1.15634432,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252172373,0.68982784,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252172586,0.99350432,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252174511,0.67352784,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252174744,0.99350432,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753252175844,0.4907394,118610.0,118600.0,0.61750633]
["bitfinex","BTCUSD",1753252176070,0.51603158,118610.0,118600.0,0.61924633]
["bitfinex","BTCUSD",1753252176292,0.15072358,118610.0,118600.0,0.61924633]
["bitfinex","BTCUSD",1753252176512,0.15282101,118610.0,118600.0,0.29926985]
["bitfinex","BTCUSD",1753252178126,0.15282101,118610.0,118600.0,0.61924633]
["bitfinex","BTCUSD",1753252179162,0.15282101,118610.0,118600.0,0.29926985]
["bitfinex","BTCUSD",1753252179513,0.16125193,118610.0,118600.0,0.29926985]
["bitfinex","BTCUSD",1753252180725,0.32144135,118610.0,118600.0,0.28909865]
["bitfinex","BTCUSD",1753252180948,0.31091336,118610.0,118600.0,0.28909865]
["bitfinex","BTCUSD",1753252181165,0.31091336,118610.0,118600.0,0.29752999]
["bitfinex","BTCUSD",1753252181604,0.30248259,118610.0,118600.0,0.28066724]
["bitfinex","BTCUSD",1753252182025,0.30248259,118610.0,118600.0,0.28909865]
["bitfinex","BTCUSD",1753252182807,0.30248259,118610.0,118600.0,0.29752999]
["bitfinex","BTCUSD",1753252183072,0.30248259,118610.0,118600.0,0.30596126]
["bitfinex","BTCUSD",1753252183897,0.30248259,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252184140,0.13386275,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252184378,0.13596018,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252184908,0.14439023,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252186045,0.15282108,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252186676,0.161252,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252188184,0.15282108,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252189046,0.161252,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252189269,0.15282108,118610.0,118600.0,0.30770076]
["bitfinex","BTCUSD",1753252190090,0.161252,118610.0,118600.0,0.30770076]
["bitfinex","BTCUSD",1753252190311,0.32987184,118610.0,118600.0,0.29752956]
["bitfinex","BTCUSD",1753252190528,0.31934399,118610.0,118600.0,0.29752956]
["bitfinex","BTCUSD",1753252192406,0.31934399,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252192847,0.15072415,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252193065,0.15282158,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252193569,0.13595981,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252193803,0.14439066,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252195505,0.13595946,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252195727,0.14439031,118610.0,118600.0,0.30596076]
["bitfinex","BTCUSD",1753252195945,0.11700098,118610.0,118600.0,0.59196769]
["bitfinex","BTCUSD",1753252197252,0.0875173,118610.0,118600.0,0.59096769]
["bitfinex","BTCUSD",1753252197466,0.00304,118610.0,118600.0,0.59096769]
["bitfinex","BTCUSD",1753252197723,0.00504,118610.0,118600.0,0.59196769]
["bitfinex","BTCUSD",1753252198358,0.00504,118610.0,118600.0,0.87623462]
["bitfinex","BTCUSD",1753252198567,0.00204,118610.0,118600.0,0.88367587]
["bitfinex","BTCUSD",1753252200052,0.00304,118610.0,118600.0,0.88367587]
["bitfinex","BTCUSD",1753252200483,0.00204,118610.0,118600.0,0.72232769]
["bitfinex","BTCUSD",1753252200698,4e-05,118610.0,118600.0,0.72132769]
["bitfinex","BTCUSD",1753252201118,4e-05,118610.0,118600.0,0.72232769]
["bitfinex","BTCUSD",1753252201331,0.00104,118610.0,118600.0,0.73162366]
["bitfinex","BTCUSD",1753252201973,0.00104,118610.0,118600.0,1.01589059]
["bitfinex","BTCUSD",1753252207494,0.00104,118610.0,118600.0,1.00759462]
["bitfinex","BTCUSD",1753252210913,0.00024,118620.0,118610.0,0.56521195]
["bitfinex","BTCUSD",1753252211123,0.00038769,118620.0,118610.0,0.98481888]
["bitfinex","BTCUSD",1753252212389,0.00138769,118620.0,118610.0,0.98781888]
["bitfinex","BTCUSD",1753252213296,0.00138769,118620.0,118610.0,0.98981888]
["bitfinex","BTCUSD",1753252228134,0.00038769,118620.0,118610.0,0.98981888]
["bitfinex","BTCUSD",1753252228591,0.00038769,118620.0,118610.0,0.85663888]
["bitfinex","BTCUSD",1753252228819,0.00038769,118620.0,118610.0,0.97245888]
["bitfinex","BTCUSD",1753252229019,0.00340769,118620.0,118610.0,0.97245888]
["bitfinex","BTCUSD",1753252229219,0.00038769,118620.0,118610.0,0.97245888]
["bitfinex","BTCUSD",1753252229613,0.00038769,118620.0,118610.0,0.98885888]
["bitfinex","BTCUSD",1753252230245,0.00038769,118620.0,118610.0,0.99059888]
["bitfinex","BTCUSD",1753252232551,0.00038769,118620.0,118610.0,0.98885888]
["bitfinex","BTCUSD",1753252233488,0.00038769,118620.0,118610.0,0.98881888]
["bitfinex","BTCUSD",1753252233917,0.00038769,118620.0,118610.0,0.85733888]
["bitfinex","BTCUSD",1753252234129,0.00038769,118620.0,118610.0,0.98881888]
["bitfinex","BTCUSD",1753252234358,0.00038769,118620.0,118610.0,0.99055888]
["bitfinex","BTCUSD",1753252234562,0.00038769,118620.0,118610.0,0.99059888]
["bitfinex","BTCUSD",1753252234784,0.00038769,118620.0,118610.0,0.85907888]
["bitfinex","BTCUSD",1753252234999,0.00038769,118620.0,118610.0,0.99059888]
["bitfinex","BTCUSD",1753252235212,0.00038769,118620.0,118610.0,1.34543211]
["bitfinex","BTCUSD",1753252236066,0.00038769,118620.0,118610.0,1.34539211]
["bitfinex","BTCUSD",1753252236486,0.00038769,118620.0,118610.0,1.21391211]
["bitfinex","BTCUSD",1753252236913,0.00038769,118620.0,118610.0,1.34535211]
["bitfinex","BTCUSD",1753252238138,1e-08,118620.0,118610.0,1.34535211]
["bitfinex","BTCUSD",1753252238831,1e-08,118620.0,118610.0,1.81682851]
["bitfinex","BTCUSD",1753252239276,1e-08,118620.0,118610.0,1.52256943]
["bitfinex","BTCUSD",1753252241301,1e-08,118620.0,118610.0,1.16745137]
["bitfinex","BTCUSD",1753252243203,1e-08,118620.0,118610.0,1.45143347]
["bitfinex","BTCUSD",1753252243382,1e-08,118620.0,118610.0,1.16745137]
["bitfinex","BTCUSD",1753252244311,1e-08,118620.0,118610.0,0.88346927]
["bitfinex","BTCUSD",1753252244532,1e-08,118620.0,118610.0,1.16745137]
["bitfinex","BTCUSD",1753252246290,1e-08,118620.0,118610.0,1.36969137]
["bitfinex","BTCUSD",1753252250115,1e-08,118620.0,118610.0,1.36965137]
["bitfinex","BTCUSD",1753252254974,1e-08,118620.0,118610.0,1.18394505]
["bitfinex","BTCUSD",1753252255184,0.00497001,118620.0,118610.0,1.18394505]
["bitfinex","BTCUSD",1753252255524,0.01847,118630.0,118620.0,0.53389561]
["bitfinex","BTCUSD",1753252255730,0.03559308,118630.0,118620.0,0.94923771]
["bitfinex","BTCUSD",1753252256249,0.02059308,118630.0,118620.0,0.95120771]
["bitfinex","BTCUSD",1753252256838,8.308e-05,118630.0,118620.0,0.96730771]
["bitfinex","BTCUSD",1753252257048,1e-08,118630.0,118620.0,1.27136981]
["bitfinex","BTCUSD",1753252257420,1e-08,118630.0,118620.0,1.27236981]
["bitfinex","BTCUSD",1753252261792,1e-08,118630.0,118620.0,0.97030771]
["bitfinex","BTCUSD",1753252262017,1e-08,118630.0,118620.0,0.95420771]
["bitfinex","BTCUSD",1753252262224,0.03731001,118630.0,118620.0,0.82087771]
["bitfinex","BTCUSD",1753252262421,0.03731001,118630.0,118620.0,0.95227771]
["bitfinex","BTCUSD",1753252270181,0.03731001,118630.0,118620.0,1.15447771]
["bitfinex","BTCUSD",1753252270590,1e-08,118630.0,118620.0,1.52340981]
["bitfinex","BTCUSD",1753252271404,1e-08,118630.0,118620.0,1.52162981]
["bitfinex","BTCUSD",1753252272524,1e-08,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753252272652,1e-08,118640.0,118630.0,0.89529345]
["bitfinex","BTCUSD",1753252274510,1e-08,118640.0,118630.0,0.32732925]
["bitfinex","BTCUSD",1753252275117,1e-08,118640.0,118630.0,0.34232925]
["bitfinex","BTCUSD",1753252275583,0.01827,118650.0,118640.0,1.10182711]
["bitfinex","BTCUSD",1753252275710,0.02031,118650.0,118640.0,1.23322711]
["bitfinex","BTCUSD",1753252277079,0.02131,118650.0,118640.0,1.23622711]
["bitfinex","BTCUSD",1753252277420,0.02131,118650.0,118640.0,1.23822711]
["bitfinex","BTCUSD",1753252277847,0.0012,118650.0,118640.0,1.25559711]
["bitfinex","BTCUSD",1753252279713,0.0012,118650.0,118640.0,1.24019711]
["bitfinex","BTCUSD",1753252281232,1e-08,118650.0,118640.0,0.72266193]
["bitfinex","BTCUSD",1753252281460,1e-08,118650.0,118640.0,1.29062613]
["bitfinex","BTCUSD",1753252282126,1e-08,118650.0,118640.0,0.72088193]
["bitfinex","BTCUSD",1753252282348,0.02101001,118650.0,118640.0,1.10879711]
["bitfinex","BTCUSD",1753252282566,0.03651001,118650.0,118640.0,1.10682711]
["bitfinex","BTCUSD",1753252282815,0.02101001,118650.0,118640.0,0.67042291]
["bitfinex","BTCUSD",1753252283040,0.03651001,118650.0,118640.0,0.95440501]
["bitfinex","BTCUSD",1753252283499,0.03651001,118650.0,118640.0,1.23838711]
["bitfinex","BTCUSD",1753252284583,0.03651001,118650.0,118640.0,0.95444501]
["bitfinex","BTCUSD",1753252285231,0.03651001,118650.0,118640.0,0.67046291]
["bitfinex","BTCUSD",1753252285444,0.03651001,118650.0,118640.0,0.95444501]
["bitfinex","BTCUSD",1753252293572,0.03651001,118650.0,118640.0,0.67046291]
["bitfinex","BTCUSD",1753252293778,0.03651001,118650.0,118640.0,0.95444501]
["bitfinex","BTCUSD",1753252298968,0.03651001,118650.0,118640.0,0.67046291]
["bitfinex","BTCUSD",1753252299194,0.03651001,118650.0,118640.0,0.95444501]
["bitfinex","BTCUSD",1753252303282,0.12941482,118650.0,118640.0,0.95444501]
["bitfinex","BTCUSD",1753252303694,0.14627012,118650.0,118640.0,0.95444501]
["bitfinex","BTCUSD",1753252303898,0.3316892,118650.0,118640.0,0.33046319]
["bitfinex","BTCUSD",1753252304044,0.3316892,118650.0,118640.0,0.33889155]
["bitfinex","BTCUSD",1753252304254,0.15469805,118650.0,118640.0,0.33889155]
["bitfinex","BTCUSD",1753252304654,0.15469798,118650.0,118640.0,0.33889155]
["bitfinex","BTCUSD",1753252304858,0.1567954,118650.0,118640.0,0.33389155]
["bitfinex","BTCUSD",1753252305178,0.1567954,118650.0,118640.0,0.33589155]
["bitfinex","BTCUSD",1753252305489,0.1652234,118650.0,118640.0,0.33689155]
["bitfinex","BTCUSD",1753252307036,0.3699234,118650.0,118640.0,0.33689155]
["bitfinex","BTCUSD",1753252307245,0.36782597,118650.0,118640.0,0.33689155]
["bitfinex","BTCUSD",1753252309165,0.53638897,118650.0,118640.0,0.32003469]
["bitfinex","BTCUSD",1753252309376,0.51953388,118650.0,118640.0,0.32818319]
["bitfinex","BTCUSD",1753252310132,0.35097088,118650.0,118640.0,0.34503998]
["bitfinex","BTCUSD",1753252310594,0.34254253,118650.0,118640.0,0.62902208]
["bitfinex","BTCUSD",1753252311236,0.35097032,118650.0,118640.0,0.62902208]
["bitfinex","BTCUSD",1753252311521,0.35939825,118650.0,118640.0,0.62902208]
["bitfinex","BTCUSD",1753252311725,0.53638981,118650.0,118640.0,0.62902208]
["bitfinex","BTCUSD",1753252312148,0.53638981,118650.0,118640.0,0.34503998]
["bitfinex","BTCUSD",1753252312385,0.36782681,118650.0,118640.0,0.62902208]
["bitfinex","BTCUSD",1753252312590,0.36782681,118650.0,118640.0,0.34503998]
["bitfinex","BTCUSD",1753252313076,0.53638981,118650.0,118640.0,0.33661162]
["bitfinex","BTCUSD",1753252313416,0.36782681,118650.0,118640.0,0.33661162]
["bitfinex","BTCUSD",1753252314206,0.53638981,118650.0,118640.0,0.33661162]
["bitfinex","BTCUSD",1753252314421,0.36782681,118650.0,118640.0,0.33661162]
["bitfinex","BTCUSD",1753252318538,0.35939874,118650.0,118640.0,0.33661162]
["bitfinex","BTCUSD",1753252319039,0.35097074,118650.0,118640.0,0.33661162]
["bitfinex","BTCUSD",1753252319240,0.35097074,118650.0,118640.0,0.20529162]
["bitfinex","BTCUSD",1753252319444,0.35097074,118650.0,118640.0,0.13428]
["bitfinex","BTCUSD",1753252319648,0.51953374,118650.0,118640.0,0.13428]
["bitfinex","BTCUSD",1753252319860,0.51110623,118650.0,118640.0,0.13428]
["bitfinex","BTCUSD",1753252320057,0.51110623,118650.0,118640.0,0.4182621]
["bitfinex","BTCUSD",1753252320909,0.51110623,118650.0,118640.0,0.59526808]
["bitfinex","BTCUSD",1753252321160,0.51110623,118650.0,118640.0,0.60369679]
["bitfinex","BTCUSD",1753252321368,0.51110623,118650.0,118640.0,0.5868393]
["bitfinex","BTCUSD",1753252321587,0.51110623,118650.0,118640.0,0.42669096]
["bitfinex","BTCUSD",1753252321793,0.51110623,118650.0,118640.0,0.4182621]
["bitfinex","BTCUSD",1753252322855,0.51110623,118650.0,118640.0,0.43511974]
["bitfinex","BTCUSD",1753252323070,0.51110623,118650.0,118640.0,0.60369694]
["bitfinex","BTCUSD",1753252323492,0.49560623,118650.0,118640.0,0.62055429]
["bitfinex","BTCUSD",1753252323901,0.50403438,118650.0,118640.0,0.62055429]
["bitfinex","BTCUSD",1753252324107,0.49560623,118650.0,118640.0,0.61212565]
["bitfinex","BTCUSD",1753252324315,0.5040343,118650.0,118640.0,0.62898265]
["bitfinex","BTCUSD",1753252324583,0.51246245,118650.0,118640.0,0.62898265]
["bitfinex","BTCUSD",1753252324851,0.5040343,118650.0,118640.0,0.62898215]
["bitfinex","BTCUSD",1753252325160,0.51246245,118650.0,118640.0,0.33657169]
["bitfinex","BTCUSD",1753252325369,0.5040343,118650.0,118640.0,0.62055379]
["bitfinex","BTCUSD",1753252325566,0.5040343,118650.0,118640.0,0.62898215]
["bitfinex","BTCUSD",1753252325717,0.51246245,118650.0,118640.0,0.62055379]
["bitfinex","BTCUSD",1753252325913,0.31861502,118650.0,118640.0,0.62055379]
["bitfinex","BTCUSD",1753252326143,0.49560595,118650.0,118640.0,0.62898215]
["bitfinex","BTCUSD",1753252326341,0.51246153,118650.0,118640.0,0.62898215]
["bitfinex","BTCUSD",1753252326546,0.52023402,118650.0,118640.0,0.31971469]
["bitfinex","BTCUSD",1753252326748,0.52023402,118650.0,118640.0,0.61212543]
["bitfinex","BTCUSD",1753252326980,0.5118063,118650.0,118640.0,0.61212543]
["bitfinex","BTCUSD",1753252327432,0.5118063,118650.0,118640.0,0.60369679]
["bitfinex","BTCUSD",1753252327859,0.5118063,118650.0,118640.0,0.61212543]
["bitfinex","BTCUSD",1753252328052,0.5118063,118650.0,118640.0,0.32814333]
["bitfinex","BTCUSD",1753252328904,0.5118063,118650.0,118640.0,0.61212543]
["bitfinex","BTCUSD",1753252329302,0.5118063,118650.0,118640.0,0.620554]
["bitfinex","BTCUSD",1753252329846,0.5118063,118650.0,118640.0,0.31971469]
["bitfinex","BTCUSD",1753252330110,0.5118063,118650.0,118640.0,0.61212536]
["bitfinex","BTCUSD",1753252331448,0.5118063,118650.0,118640.0,0.62055386]
["bitfinex","BTCUSD",1753252331653,0.52023445,118650.0,118640.0,0.62055386]
["bitfinex","BTCUSD",1753252331884,0.52023445,118650.0,118640.0,0.61212536]
["bitfinex","BTCUSD",1753252333231,0.51180652,118650.0,118640.0,0.6392857]
["bitfinex","BTCUSD",1753252333615,0.51180652,118650.0,118640.0,0.64771434]
["bitfinex","BTCUSD",1753252333850,0.34324323,118650.0,118640.0,0.64771434]
["bitfinex","BTCUSD",1753252334031,0.35167081,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252337530,0.34324281,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252337740,0.35167074,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252337967,0.15539874,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252338173,0.15749617,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252338928,0.14906817,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252339537,0.14064024,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252339876,0.14906824,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252340042,0.14906824,118650.0,118640.0,0.34500026]
["bitfinex","BTCUSD",1753252340262,0.14906824,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252340785,0.14064024,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252341546,0.14064024,118650.0,118640.0,0.34500026]
["bitfinex","BTCUSD",1753252341762,0.14906824,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252341941,0.14906817,118650.0,118640.0,0.66457127]
["bitfinex","BTCUSD",1753252343980,0.09500238,118650.0,118640.0,0.37912033]
["bitfinex","BTCUSD",1753252344193,1e-08,118670.0,118660.0,0.63327926]
["bitfinex","BTCUSD",1753252344420,8.309e-05,118670.0,118660.0,1.33881226]
["bitfinex","BTCUSD",1753252344651,8.308e-05,118670.0,118660.0,1.40804128]
["bitfinex","BTCUSD",1753252344884,1e-08,118670.0,118660.0,1.41141228]
["bitfinex","BTCUSD",1753252345099,1e-08,118670.0,118660.0,1.49588958]
["bitfinex","BTCUSD",1753252345314,1e-08,118670.0,118660.0,1.36416958]
["bitfinex","BTCUSD",1753252345527,1e-08,118670.0,118660.0,1.44608958]
["bitfinex","BTCUSD",1753252345961,0.00100001,118670.0,118660.0,1.35016326]
["bitfinex","BTCUSD",1753252346172,0.00100001,118670.0,118660.0,1.03059225]
["bitfinex","BTCUSD",1753252347484,0.00100001,118670.0,118660.0,0.99484855]
["bitfinex","BTCUSD",1753252348364,0.00100001,118670.0,118660.0,0.99884855]
["bitfinex","BTCUSD",1753252349025,0.00100001,118670.0,118660.0,0.71324124]
["bitfinex","BTCUSD",1753252349250,0.00299001,118670.0,118660.0,0.96173755]
["bitfinex","BTCUSD",1753252349463,0.00614001,118670.0,118660.0,0.96173755]
["bitfinex","BTCUSD",1753252349877,0.00100001,118670.0,118660.0,0.96173755]
["bitfinex","BTCUSD",1753252350107,1e-08,118670.0,118660.0,0.95573755]
["bitfinex","BTCUSD",1753252350539,1e-08,118670.0,118660.0,0.95873755]
["bitfinex","BTCUSD",1753252352403,1e-08,118670.0,118660.0,0.95473755]
["bitfinex","BTCUSD",1753252352696,1e-08,118670.0,118660.0,0.95773755]
["bitfinex","BTCUSD",1753252353377,1e-08,118670.0,118660.0,0.95473755]
["bitfinex","BTCUSD",1753252353588,1e-08,118670.0,118660.0,0.95673755]
["bitfinex","BTCUSD",1753252356443,1e-08,118670.0,118660.0,0.67291024]
["bitfinex","BTCUSD",1753252356644,1e-08,118670.0,118660.0,0.95673755]
["bitfinex","BTCUSD",1753252357483,0.00315001,118670.0,118660.0,0.95673755]
["bitfinex","BTCUSD",1753252358977,0.00514001,118670.0,118660.0,0.95673755]
["bitfinex","BTCUSD",1753252360377,0.00514001,118670.0,118660.0,0.67291024]
["bitfinex","BTCUSD",1753252360597,0.02024001,118670.0,118660.0,0.82265755]
["bitfinex","BTCUSD",1753252360804,0.02024001,118670.0,118660.0,0.95445755]
["bitfinex","BTCUSD",1753252361809,0.03709254,118670.0,118660.0,0.95445755]
["bitfinex","BTCUSD",1753252361947,0.03709254,118670.0,118660.0,0.94603068]
["bitfinex","BTCUSD",1753252361948,0.21405371,118670.0,118660.0,0.94603068]
["bitfinex","BTCUSD",1753252362192,0.21405357,118670.0,118660.0,0.59760346]
["bitfinex","BTCUSD",1753252362422,0.32255745,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1753252362646,0.31413129,118670.0,118660.0,0.14522743]
["bitfinex","BTCUSD",1753252362863,0.32255801,118670.0,118660.0,0.33063066]
["bitfinex","BTCUSD",1753252363106,0.31413129,118670.0,118660.0,0.34748468]
["bitfinex","BTCUSD",1753252363323,0.1455967,118670.0,118660.0,0.34748468]
["bitfinex","BTCUSD",1753252363542,0.12157012,118670.0,118660.0,0.34748468]
["bitfinex","BTCUSD",1753252363748,0.1299967,118670.0,118660.0,0.34748468]
["bitfinex","BTCUSD",1753252363961,0.29853122,118670.0,118660.0,0.34748468]
["bitfinex","BTCUSD",1753252364183,0.29853122,118670.0,118660.0,0.63131199]
["bitfinex","BTCUSD",1753252364571,0.29853122,118670.0,118660.0,0.61445797]
["bitfinex","BTCUSD",1753252364795,0.32225794,118670.0,118660.0,0.62288505]
["bitfinex","BTCUSD",1753252365012,0.32225794,118670.0,118660.0,0.31377622]
["bitfinex","BTCUSD",1753252365232,0.30540513,118670.0,118660.0,0.13684]
["bitfinex","BTCUSD",1753252365456,0.29697862,118670.0,118660.0,0.13684]
["bitfinex","BTCUSD",1753252365684,0.29697862,118670.0,118660.0,0.15369479]
["bitfinex","BTCUSD",1753252365919,0.29697862,118670.0,118660.0,0.13684]
["bitfinex","BTCUSD",1753252366361,0.29697862,118670.0,118660.0,0.13484]
["bitfinex","BTCUSD",1753252366789,0.29697862,118670.0,118660.0,0.13584]
["bitfinex","BTCUSD",1753252367281,0.29697862,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252367732,0.29697862,118670.0,118660.0,0.13484]
["bitfinex","BTCUSD",1753252367972,0.29697862,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252368846,0.29797862,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252374538,0.2895519,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252374817,0.2895519,118670.0,118660.0,0.30138879]
["bitfinex","BTCUSD",1753252375023,0.2895519,118670.0,118660.0,0.30981622]
["bitfinex","BTCUSD",1753252376436,0.2895519,118670.0,118660.0,0.33509781]
["bitfinex","BTCUSD",1753252376641,0.2895519,118670.0,118660.0,0.61049804]
["bitfinex","BTCUSD",1753252376861,0.2895519,118670.0,118660.0,0.32667087]
["bitfinex","BTCUSD",1753252377055,0.2895519,118670.0,118660.0,0.33509809]
["bitfinex","BTCUSD",1753252377533,0.2895519,118670.0,118660.0,0.34352489]
["bitfinex","BTCUSD",1753252378224,0.2895519,118670.0,118660.0,0.34352454]
["bitfinex","BTCUSD",1753252378948,0.14629698,118670.0,118660.0,0.33509753]
["bitfinex","BTCUSD",1753252379152,0.31483157,118670.0,118660.0,0.32667045]
["bitfinex","BTCUSD",1753252379360,0.31483157,118670.0,118660.0,0.33509746]
["bitfinex","BTCUSD",1753252379663,0.31483157,118670.0,118660.0,0.3435244]
["bitfinex","BTCUSD",1753252379892,0.13787026,118670.0,118660.0,0.3435244]
["bitfinex","BTCUSD",1753252381730,0.13786984,118670.0,118660.0,0.3435244]
["bitfinex","BTCUSD",1753252382038,0.14629635,118670.0,118660.0,0.3435244]
["bitfinex","BTCUSD",1753252382209,0.15472293,118670.0,118660.0,0.3435244]
["bitfinex","BTCUSD",1753252382752,0.15472293,118670.0,118660.0,0.62735171]
["bitfinex","BTCUSD",1753252383210,0.16314958,118670.0,118660.0,0.3435244]
["bitfinex","BTCUSD",1753252383425,0.33168417,118670.0,118660.0,0.3435244]
["bitfinex","BTCUSD",1753252383659,0.33168473,118670.0,118660.0,0.3435244]
["bitfinex","BTCUSD",1753252383859,0.33168473,118670.0,118660.0,0.33509753]
["bitfinex","BTCUSD",1753252384079,0.15472342,118670.0,118660.0,0.34352447]
["bitfinex","BTCUSD",1753252384283,0.14629642,118670.0,118660.0,0.34352447]
["bitfinex","BTCUSD",1753252384506,0.14629635,118670.0,118660.0,0.34352447]
["bitfinex","BTCUSD",1753252384709,0.32325752,118670.0,118660.0,0.33509753]
["bitfinex","BTCUSD",1753252385791,0.32325752,118670.0,118660.0,0.34352454]
["bitfinex","BTCUSD",1753252386341,0.31483136,118670.0,118660.0,0.32667045]
["bitfinex","BTCUSD",1753252386924,0.31483136,118670.0,118660.0,0.33509753]
["bitfinex","BTCUSD",1753252387399,0.30640499,118670.0,118660.0,0.3182433]
["bitfinex","BTCUSD",1753252388180,0.31483164,118670.0,118660.0,0.32667031]
["bitfinex","BTCUSD",1753252388411,0.32325836,118670.0,118660.0,0.32667031]
["bitfinex","BTCUSD",1753252388828,0.30640527,118670.0,118660.0,0.30138879]
["bitfinex","BTCUSD",1753252389028,0.30640527,118670.0,118660.0,0.30981622]
["bitfinex","BTCUSD",1753252389350,0.29797862,118670.0,118660.0,0.30981622]
["bitfinex","BTCUSD",1753252389680,0.29797862,118670.0,118660.0,0.14126743]
["bitfinex","BTCUSD",1753252389883,0.29797862,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252390102,0.58180593,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252390524,0.29797862,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252392102,0.58180593,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252392575,0.29797862,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252393089,0.58180593,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252395063,0.29797862,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252396830,0.69797862,118670.0,118660.0,0.13284]
["bitfinex","BTCUSD",1753252400527,0.69797862,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753252405336,1.01751117,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753252410224,0.74915117,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753252410722,1.14915117,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753252411165,0.77444617,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753252411403,0.79189519,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753252411631,0.21671879,118650.0,118640.0,0.1316]
["bitfinex","BTCUSD",1753252411825,0.30327609,118650.0,118640.0,0.1316]
["bitfinex","BTCUSD",1753252412041,0.30628609,118650.0,118640.0,0.1316]
["bitfinex","BTCUSD",1753252414045,0.30628609,118650.0,118640.0,0.1326]
["bitfinex","BTCUSD",1753252414253,0.30628609,118650.0,118640.0,0.1346]
["bitfinex","BTCUSD",1753252415003,0.29078609,118650.0,118640.0,0.1346]
["bitfinex","BTCUSD",1753252416182,0.27498609,118650.0,118640.0,0.45413255]
["bitfinex","BTCUSD",1753252416601,0.27498609,118650.0,118640.0,0.62270975]
["bitfinex","BTCUSD",1753252417028,0.27498609,118650.0,118640.0,0.63113861]
["bitfinex","BTCUSD",1753252417451,0.27498609,118650.0,118640.0,0.63956739]
["bitfinex","BTCUSD",1753252417902,0.2665583,118650.0,118640.0,0.63956739]
["bitfinex","BTCUSD",1753252418720,0.2665583,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753252418901,0.2581303,118650.0,118640.0,0.45417255]
["bitfinex","BTCUSD",1753252419044,0.2581303,118650.0,118640.0,0.13464]
["bitfinex","BTCUSD",1753252419289,0.2581303,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753252419669,0.2735303,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753252419886,0.60876285,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753252420273,0.60876285,118650.0,118640.0,0.13464]
["bitfinex","BTCUSD",1753252420726,0.617115,118650.0,118640.0,0.13464]
["bitfinex","BTCUSD",1753252420932,0.617115,118650.0,118640.0,0.13164]
["bitfinex","BTCUSD",1753252421217,0.29758245,118650.0,118640.0,0.13264]
["bitfinex","BTCUSD",1753252423117,0.58171263,118650.0,118640.0,0.13264]
["bitfinex","BTCUSD",1753252423351,0.58171263,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753252423352,0.71331263,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753252424033,0.17700591,118640.0,118630.0,0.1316]
["bitfinex","BTCUSD",1753252424257,0.27708321,118640.0,118630.0,0.1316]
["bitfinex","BTCUSD",1753252424441,0.28217321,118640.0,118630.0,0.1316]
["bitfinex","BTCUSD",1753252425599,0.28217321,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252426188,0.29787321,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252428184,0.28217321,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252429143,0.29060185,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252429365,0.29060185,118640.0,118630.0,0.14102957]
["bitfinex","BTCUSD",1753252429583,0.29060185,118640.0,118630.0,0.30962098]
["bitfinex","BTCUSD",1753252429771,0.29060185,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252430174,0.29060185,118640.0,118630.0,0.14102957]
["bitfinex","BTCUSD",1753252430534,0.28217321,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252431591,0.28217321,118640.0,118630.0,0.30119141]
["bitfinex","BTCUSD",1753252431790,0.28217321,118640.0,118630.0,0.30962098]
["bitfinex","BTCUSD",1753252431998,0.28217321,118640.0,118630.0,0.31805047]
["bitfinex","BTCUSD",1753252432847,0.2737445,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252433179,0.2888445,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252437121,0.2737445,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252440605,0.2737445,118640.0,118630.0,0.30119141]
["bitfinex","BTCUSD",1753252441031,0.2737445,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252442412,0.2737445,118640.0,118630.0,0.30119141]
["bitfinex","BTCUSD",1753252442616,0.2737445,118640.0,118630.0,0.30962098]
["bitfinex","BTCUSD",1753252443624,0.59339761,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252443834,0.2737445,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252445177,0.59339761,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252445887,0.60969761,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252446460,0.59339761,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252446887,0.60979761,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252449121,0.2901445,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252449307,0.60979761,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753252451857,0.60979761,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1753252452071,0.62724663,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1753252452288,0.96724663,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1753252452951,0.18546568,118620.0,118610.0,0.13128]
["bitfinex","BTCUSD",1753252453146,0.60692609,118620.0,118610.0,0.13128]
["bitfinex","BTCUSD",1753252453391,0.61013609,118620.0,118610.0,0.13128]
["bitfinex","BTCUSD",1753252454288,0.62583609,118620.0,118610.0,0.13136307]
["bitfinex","BTCUSD",1753252454515,0.62583609,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252455199,0.62583609,118620.0,118610.0,0.13436307]
["bitfinex","BTCUSD",1753252455421,0.59047125,118620.0,118610.0,0.13436307]
["bitfinex","BTCUSD",1753252455942,0.59047125,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252456413,0.59047125,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252457105,0.59047125,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252457292,0.59047125,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252457561,0.30618298,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252458942,0.59047125,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252460297,0.30618298,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252462668,0.59047125,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252465985,0.57477125,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252471574,0.59127125,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252472693,0.59127125,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252472915,0.59427125,118620.0,118610.0,0.13336307]
["bitfinex","BTCUSD",1753252473154,0.59427125,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252473376,0.59627125,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252474971,0.31198298,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252475186,0.59627125,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252475402,0.63181264,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252478679,0.61531264,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252484993,0.29548298,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252485149,0.61531264,118620.0,118610.0,0.13236307]
["bitfinex","BTCUSD",1753252486030,0.96859132,118620.0,118610.0,0.00108307]
["bitfinex","BTCUSD",1753252486172,1.52426862,118620.0,118610.0,0.00108307]
["bitfinex","BTCUSD",1753252486384,1.43979132,118620.0,118610.0,0.00108307]
["bitfinex","BTCUSD",1753252487729,1.46510232,118620.0,118610.0,0.00108307]
["bitfinex","BTCUSD",1753252489293,1.46310232,118620.0,118610.0,0.00108307]
["bitfinex","BTCUSD",1753252489645,1.46610232,118620.0,118610.0,0.00208307]
["bitfinex","BTCUSD",1753252490060,1.56610232,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753252490480,1.83593198,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753252490707,1.88293198,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753252490926,1.56310232,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753252491371,1.51310232,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753252491594,0.1855126,118590.0,118580.0,0.06711691]
["bitfinex","BTCUSD",1753252491972,0.73841956,118590.0,118580.0,0.06719999]
["bitfinex","BTCUSD",1753252492147,1.07767922,118590.0,118580.0,0.06719999]
["bitfinex","BTCUSD",1753252492803,1.07867922,118590.0,118580.0,0.06819999]
["bitfinex","BTCUSD",1753252492946,0.75884956,118590.0,118580.0,0.06819999]
["bitfinex","BTCUSD",1753252493546,0.75884956,118590.0,118580.0,0.00108308]
["bitfinex","BTCUSD",1753252495259,0.4390199,118590.0,118580.0,0.00108308]
["bitfinex","BTCUSD",1753252495410,1.08693133,118590.0,118580.0,0.00108308]
["bitfinex","BTCUSD",1753252495889,0.95573133,118590.0,118580.0,0.00108308]
["bitfinex","BTCUSD",1753252496092,1.08693133,118590.0,118580.0,0.00108308]
["bitfinex","BTCUSD",1753252496296,1.08893133,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252496530,0.76910167,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252497295,0.44927201,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252497620,0.76910167,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252499915,0.43297201,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252500107,0.30177201,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252500308,0.75276167,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252501243,0.62160167,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252501519,0.75276167,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252501738,0.73736167,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252501977,0.60620167,118590.0,118580.0,0.00422308]
["bitfinex","BTCUSD",1753252502436,0.60620167,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252507278,0.27280974,118590.0,118580.0,0.74243797]
["bitfinex","BTCUSD",1753252507498,0.28124201,118590.0,118580.0,0.74243797]
["bitfinex","BTCUSD",1753252507721,0.28967385,118590.0,118580.0,0.43104107]
["bitfinex","BTCUSD",1753252507952,0.28967385,118590.0,118580.0,0.74243797]
["bitfinex","BTCUSD",1753252508171,0.12945791,118590.0,118580.0,0.43104093]
["bitfinex","BTCUSD",1753252508393,0.29810619,118590.0,118580.0,0.75087059]
["bitfinex","BTCUSD",1753252508610,0.3065386,118590.0,118580.0,0.75087059]
["bitfinex","BTCUSD",1753252508822,0.29810676,118590.0,118580.0,0.74243797]
["bitfinex","BTCUSD",1753252509251,0.29810676,118590.0,118580.0,0.431041]
["bitfinex","BTCUSD",1753252509469,0.65522756,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252509732,0.40345974,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252510177,0.61695335,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252510642,0.58695026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252510865,0.60345026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252511099,0.60345026,118590.0,118580.0,0.13404308]
["bitfinex","BTCUSD",1753252511317,0.60345026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252511506,0.60345026,118590.0,118580.0,0.13408308]
["bitfinex","BTCUSD",1753252512700,0.31908244,118590.0,118580.0,0.13408308]
["bitfinex","BTCUSD",1753252513326,0.60345026,118590.0,118580.0,0.13408308]
["bitfinex","BTCUSD",1753252513531,0.58695026,118590.0,118580.0,0.13408308]
["bitfinex","BTCUSD",1753252514361,0.60315026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252514571,0.60315026,118590.0,118580.0,0.13408308]
["bitfinex","BTCUSD",1753252514786,0.60315026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252515154,0.31878244,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252515395,0.60315026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252515955,0.31878244,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252516174,0.60315026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252516377,0.30258244,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252516583,0.58695026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252516833,0.30258244,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252517042,0.58695026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252518306,0.98695026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252518914,0.70258244,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252519115,0.98695026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252526733,0.70258244,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252526953,1.07142756,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252527168,1.21946756,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252527808,1.13499026,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252528443,1.15243928,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252528894,0.86807146,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252529082,1.15243928,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252532366,1.14418717,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252535556,1.48418717,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252536060,1.48318717,118590.0,118580.0,0.00108308]
["bitfinex","BTCUSD",1753252536264,1.48518717,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252536462,1.48318717,118590.0,118580.0,0.00108308]
["bitfinex","BTCUSD",1753252536672,1.4915815,118590.0,118580.0,0.00108308]
["bitfinex","BTCUSD",1753252536955,1.4935815,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252538206,1.60283233,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252538409,1.65623334,118590.0,118580.0,0.00208308]
["bitfinex","BTCUSD",1753252538630,0.18557519,118550.0,118540.0,0.23169691]
["bitfinex","BTCUSD",1753252538838,0.27005249,118550.0,118540.0,0.23414868]
["bitfinex","BTCUSD",1753252539260,0.27005249,118550.0,118540.0,0.41130406]
["bitfinex","BTCUSD",1753252539515,0.27005249,118550.0,118540.0,0.27922406]
["bitfinex","BTCUSD",1753252539737,0.27005249,118550.0,118540.0,0.41989995]
["bitfinex","BTCUSD",1753252539884,0.27105249,118550.0,118540.0,0.42289995]
["bitfinex","BTCUSD",1753252540077,0.27205249,118550.0,118540.0,0.41846406]
["bitfinex","BTCUSD",1753252540314,0.26359642,118550.0,118540.0,0.41002809]
["bitfinex","BTCUSD",1753252540515,0.26359642,118550.0,118540.0,0.24130868]
["bitfinex","BTCUSD",1753252540777,0.26359642,118550.0,118540.0,0.41002809]
["bitfinex","BTCUSD",1753252541149,0.26359642,118550.0,118540.0,0.24130868]
["bitfinex","BTCUSD",1753252542547,0.26359642,118550.0,118540.0,0.41002809]
["bitfinex","BTCUSD",1753252542737,0.26359642,118550.0,118540.0,0.24130868]
["bitfinex","BTCUSD",1753252543835,0.26359642,118550.0,118540.0,0.17419177]
["bitfinex","BTCUSD",1753252544070,0.55303424,118550.0,118540.0,0.00789177]
["bitfinex","BTCUSD",1753252544315,0.70093424,118550.0,118540.0,0.00789177]
["bitfinex","BTCUSD",1753252544780,1.10093424,118550.0,118540.0,0.00789177]
["bitfinex","BTCUSD",1753252544989,1.09993424,118550.0,118540.0,0.00089177]
["bitfinex","BTCUSD",1753252545220,1.09893424,118550.0,118540.0,0.00089177]
["bitfinex","BTCUSD",1753252545479,1.10093424,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252546606,0.81656642,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252546825,1.11838326,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252547072,1.13488326,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252548175,0.73488326,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252548836,0.76020726,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252549301,1.16020726,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252550505,0.76020726,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252550731,0.47583944,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252550939,0.82466158,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252551471,0.82490158,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252551675,0.54053376,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252551877,0.82490158,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252554136,0.82390158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252554341,0.82690158,118550.0,118540.0,0.00289177]
["bitfinex","BTCUSD",1753252554649,0.82590158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252554845,0.82690158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252556715,0.54253376,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252556935,0.82690158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252559624,0.54253376,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252559836,0.82718158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252560732,0.54281376,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252560950,0.82718158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252561294,0.54281376,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252561502,0.82718158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252563766,1.16718158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252565405,1.18288786,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252566046,1.16718158,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252566284,1.18288811,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252566511,0.89852029,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252566738,1.18288811,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252566969,0.89852029,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252567192,1.18288811,118550.0,118540.0,0.00189177]
["bitfinex","BTCUSD",1753252567404,0.40586376,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753252567668,0.90942888,118530.0,118520.0,0.10054769]
["bitfinex","BTCUSD",1753252568099,0.91248888,118530.0,118520.0,0.10054769]
["bitfinex","BTCUSD",1753252568320,1.31248888,118530.0,118520.0,0.10054769]
["bitfinex","BTCUSD",1753252568963,1.31348888,118530.0,118520.0,0.10254769]
["bitfinex","BTCUSD",1753252569265,1.31448888,118530.0,118520.0,0.10254769]
["bitfinex","BTCUSD",1753252569591,1.31348888,118530.0,118520.0,0.10054769]
["bitfinex","BTCUSD",1753252569792,1.31448888,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252570214,1.34042137,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252570549,1.39324052,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252570750,1.39224052,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252571053,1.34042137,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252571374,0.94042137,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252571852,1.34042137,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252573335,1.13761314,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252573551,0.85324532,118530.0,118520.0,0.10154769]
["bitfinex","BTCUSD",1753252573771,1.13761314,118530.0,118520.0,0.10352769]
["bitfinex","BTCUSD",1753252574424,1.15335115,118530.0,118520.0,0.10352769]
["bitfinex","BTCUSD",1753252575331,0.86898333,118530.0,118520.0,0.10352769]
["bitfinex","BTCUSD",1753252575532,1.15335115,118530.0,118520.0,0.10352769]
["bitfinex","BTCUSD",1753252575652,0.46898333,118530.0,118520.0,0.10352769]
["bitfinex","BTCUSD",1753252575875,0.7537223,118530.0,118520.0,0.11902769]
["bitfinex","BTCUSD",1753252576310,1.1537223,118530.0,118520.0,0.11902769]
["bitfinex","BTCUSD",1753252578281,1.1537223,118530.0,118520.0,0.12402769]
["bitfinex","BTCUSD",1753252578489,1.1537223,118530.0,118520.0,0.13912769]
["bitfinex","BTCUSD",1753252578652,0.99849328,118530.0,118520.0,0.30787558]
["bitfinex","BTCUSD",1753252578860,0.30531799,118530.0,118520.0,0.27358769]
["bitfinex","BTCUSD",1753252579047,0.28957998,118530.0,118520.0,0.27358769]
["bitfinex","BTCUSD",1753252579272,0.28957998,118530.0,118520.0,0.14090769]
["bitfinex","BTCUSD",1753252579485,0.97431895,118530.0,118520.0,0.27184769]
["bitfinex","BTCUSD",1753252580235,0.97431895,118530.0,118520.0,0.13912769]
["bitfinex","BTCUSD",1753252580457,0.97737895,118530.0,118520.0,0.27188769]
["bitfinex","BTCUSD",1753252580886,0.99312101,118530.0,118520.0,0.27188769]
["bitfinex","BTCUSD",1753252581748,0.70838204,118530.0,118520.0,0.27188769]
["bitfinex","BTCUSD",1753252581978,0.99312101,118530.0,118520.0,0.27188769]
["bitfinex","BTCUSD",1753252582403,0.97737895,118530.0,118520.0,0.27188769]
["bitfinex","BTCUSD",1753252582664,1.11013895,118530.0,118520.0,0.13912769]
["bitfinex","BTCUSD",1753252584784,1.10707895,118530.0,118520.0,0.13912769]
["bitfinex","BTCUSD",1753252584969,0.82233998,118530.0,118520.0,0.13912769]
["bitfinex","BTCUSD",1753252585181,1.10707895,118530.0,118520.0,0.10852769]
["bitfinex","BTCUSD",1753252585377,1.14263873,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252586943,0.82233998,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252587119,1.14263873,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252587339,0.82233998,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252587558,1.14263873,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252588005,0.82233998,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252588217,1.14263873,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252590614,1.14575873,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252590997,0.82545998,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252591241,1.14575873,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252591419,0.82545998,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252591617,1.14575873,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252593974,0.82545998,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252594436,1.14575873,118530.0,118520.0,0.14002769]
["bitfinex","BTCUSD",1753252594855,1.14575873,118530.0,118520.0,0.12502769]
["bitfinex","BTCUSD",1753252596087,1.54489426,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252596311,1.56049426,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252596765,1.5011665,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252596957,1.1167665,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252597438,1.09083401,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252598280,0.45023651,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252598522,1.09083401,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252599660,1.11571177,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252604291,1.10011177,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252605340,0.77981302,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252605544,0.64705302,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252605773,0.77957302,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252605983,0.45927427,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252606194,0.76397302,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252606642,1.10918038,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252606847,1.12578038,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252607058,0.50098288,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252607265,1.14158038,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252608119,1.45667177,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252608552,1.48200177,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252609342,1.48100177,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252609560,1.48200177,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252609762,1.48100177,118530.0,118520.0,0.10554769]
["bitfinex","BTCUSD",1753252609960,1.56547907,118530.0,118520.0,0.10554769]
["bitfinex","BTCUSD",1753252610163,1.56647907,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252610360,1.56447907,118530.0,118520.0,0.10554769]
["bitfinex","BTCUSD",1753252610607,1.56847907,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252611233,1.49759175,118530.0,118520.0,0.10654769]
["bitfinex","BTCUSD",1753252611635,0.23090141,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753252611820,0.71416149,118510.0,118500.0,0.00054747]
["bitfinex","BTCUSD",1753252612290,0.71728149,118510.0,118500.0,0.00054747]
["bitfinex","BTCUSD",1753252613094,0.71928149,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252613925,0.71928149,118510.0,118500.0,0.00054747]
["bitfinex","BTCUSD",1753252613926,0.71728149,118510.0,118500.0,0.00054747]
["bitfinex","BTCUSD",1753252614130,0.80049354,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252614743,0.71928149,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252615989,0.72028149,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252617945,0.73598149,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252618166,1.07598149,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252622540,0.7911264,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252622726,1.16045879,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252623128,0.8756037,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252623352,1.07598149,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252623729,1.06028149,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252625714,1.08561349,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252625932,1.10211349,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252626568,0.8172584,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252626774,1.18659079,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252629690,1.05407079,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252629899,1.18659079,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252632897,0.9017357,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252633134,1.18659079,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252633358,1.54277996,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252633588,1.54273996,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252633808,1.08973783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252634026,1.13770053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252634466,0.8171784,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252634690,1.13770053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252634901,1.00526053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252635121,1.22217783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252635571,1.12124053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252635802,1.10564053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252636080,1.12104053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252636570,1.12112053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252638587,0.8005984,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252638802,1.12112053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252639441,1.20559783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252640106,0.8850757,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252640337,1.20559783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252641748,1.22169783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252643086,1.54221996,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252647090,1.22169783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252647259,1.13722053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252647460,0.97316053,118510.0,118500.0,0.00358747]
["bitfinex","BTCUSD",1753252647696,1.10576053,118510.0,118500.0,0.01878747]
["bitfinex","BTCUSD",1753252648427,1.10576053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252649301,1.10576053,118510.0,118500.0,0.01724747]
["bitfinex","BTCUSD",1753252649516,0.7852384,118510.0,118500.0,0.01724747]
["bitfinex","BTCUSD",1753252649738,1.10576053,118510.0,118500.0,0.01724747]
["bitfinex","BTCUSD",1753252650168,1.20583783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252651285,1.22213783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252653810,1.54265996,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252654228,0.9016157,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252654436,1.54265996,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252654670,1.22213783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252655014,1.13766053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252655499,1.45818266,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252658806,0.3445384,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252659096,0.3126384,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252659520,0.63316053,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252659654,0.4132157,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252659852,0.3971157,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252660073,0.71763783,118510.0,118500.0,0.00154747]
["bitfinex","BTCUSD",1753252660282,0.3074584,118510.0,118500.0,0.3557096]
["bitfinex","BTCUSD",1753252660492,0.3074584,118510.0,118500.0,0.03696747]
["bitfinex","BTCUSD",1753252660882,0.62798053,118510.0,118500.0,0.03696747]
["bitfinex","BTCUSD",1753252661758,0.3074584,118510.0,118500.0,0.03696747]
["bitfinex","BTCUSD",1753252662498,0.62798053,118510.0,118500.0,0.03696747]
["bitfinex","BTCUSD",1753252663131,0.3074584,118510.0,118500.0,0.03696747]
["bitfinex","BTCUSD",1753252663325,0.3074584,118510.0,118500.0,0.03518747]
["bitfinex","BTCUSD",1753252663592,0.0874773,118510.0,118500.0,0.21418258]
["bitfinex","BTCUSD",1753252663786,0.0874773,118510.0,118500.0,0.51584116]
["bitfinex","BTCUSD",1753252663960,0.0874773,118510.0,118500.0,0.64896116]
["bitfinex","BTCUSD",1753252665063,0.0864773,118510.0,118500.0,0.64896116]
["bitfinex","BTCUSD",1753252665277,0.0864773,118510.0,118500.0,0.36417943]
["bitfinex","BTCUSD",1753252665491,0.0844773,118510.0,118500.0,0.64796116]
["bitfinex","BTCUSD",1753252666479,0.0854773,118510.0,118500.0,0.64996116]
["bitfinex","BTCUSD",1753252667025,0.0864773,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252669530,0.09491476,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252669738,0.0864773,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252670899,0.09491483,118510.0,118500.0,0.51784116]
["bitfinex","BTCUSD",1753252671131,0.1033525,118510.0,118500.0,0.36621943]
["bitfinex","BTCUSD",1753252671315,0.09491483,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252671762,0.10335243,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252672385,0.09491483,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252673012,0.0864773,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252673846,0.09491483,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252674954,0.10335243,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252675166,0.09491476,118510.0,118500.0,0.65096116]
["bitfinex","BTCUSD",1753252676271,0.09491476,118510.0,118500.0,0.51784116]
["bitfinex","BTCUSD",1753252676478,0.09491476,118510.0,118500.0,0.65088116]
["bitfinex","BTCUSD",1753252677075,0.10335236,118510.0,118500.0,0.65084116]
["bitfinex","BTCUSD",1753252677255,0.10335236,118510.0,118500.0,0.65080116]
["bitfinex","BTCUSD",1753252677455,0.10335236,118510.0,118500.0,0.51784116]
["bitfinex","BTCUSD",1753252677757,0.10335236,118510.0,118500.0,0.65080116]
["bitfinex","BTCUSD",1753252677985,0.09491476,118510.0,118500.0,0.65080116]
["bitfinex","BTCUSD",1753252678728,0.10335236,118510.0,118500.0,0.65080116]
["bitfinex","BTCUSD",1753252678949,0.0864773,118510.0,118500.0,0.65080116]
["bitfinex","BTCUSD",1753252680912,0.09491476,118510.0,118500.0,0.65080116]
["bitfinex","BTCUSD",1753252681127,0.0864773,118510.0,118500.0,0.65072116]
["bitfinex","BTCUSD",1753252682643,0.0864773,118510.0,118500.0,0.99072116]
["bitfinex","BTCUSD",1753252683992,0.0864773,118510.0,118500.0,0.99897079]
["bitfinex","BTCUSD",1753252684388,0.0864773,118510.0,118500.0,0.99072116]
["bitfinex","BTCUSD",1753252685048,0.0864773,118510.0,118500.0,0.70593943]
["bitfinex","BTCUSD",1753252685258,0.0864773,118510.0,118500.0,0.99072116]
["bitfinex","BTCUSD",1753252687297,0.0864773,118510.0,118500.0,0.99060116]
["bitfinex","BTCUSD",1753252688515,0.0864773,118510.0,118500.0,0.70581943]
["bitfinex","BTCUSD",1753252688734,0.0864773,118510.0,118500.0,0.99060116]
["bitfinex","BTCUSD",1753252689663,0.0864773,118510.0,118500.0,0.98878116]
["bitfinex","BTCUSD",1753252690107,0.0864773,118510.0,118500.0,0.70399943]
["bitfinex","BTCUSD",1753252690524,0.0864773,118510.0,118500.0,0.98878116]
["bitfinex","BTCUSD",1753252690740,0.0864773,118510.0,118500.0,0.70403943]
["bitfinex","BTCUSD",1753252690865,0.09491476,118510.0,118500.0,0.68783943]
["bitfinex","BTCUSD",1753252691067,0.0864773,118510.0,118500.0,0.68783943]
["bitfinex","BTCUSD",1753252691751,0.0864773,118510.0,118500.0,0.70363943]
["bitfinex","BTCUSD",1753252692160,0.0864773,118510.0,118500.0,0.98842116]
["bitfinex","BTCUSD",1753252694580,0.0864773,118510.0,118500.0,0.70363943]
["bitfinex","BTCUSD",1753252695022,0.0864773,118510.0,118500.0,0.98842116]
["bitfinex","BTCUSD",1753252699356,0.0364773,118510.0,118500.0,1.02391812]
["bitfinex","BTCUSD",1753252699593,0.0364773,118510.0,118500.0,0.70363943]
["bitfinex","BTCUSD",1753252699820,0.0364773,118510.0,118500.0,1.02391812]
["bitfinex","BTCUSD",1753252702190,0.0364773,118510.0,118500.0,1.00811812]
["bitfinex","BTCUSD",1753252703886,0.0364773,118510.0,118500.0,1.02361812]
["bitfinex","BTCUSD",1753252704107,0.0364773,118510.0,118500.0,1.34389681]
["bitfinex","BTCUSD",1753252704606,0.002,118510.0,118500.0,1.21291681]
["bitfinex","BTCUSD",1753252704820,0.002,118510.0,118500.0,1.34543681]
["bitfinex","BTCUSD",1753252705783,0.002,118510.0,118500.0,0.70487943]
["bitfinex","BTCUSD",1753252705992,0.002,118510.0,118500.0,1.34543681]
["bitfinex","BTCUSD",1753252707640,0.002,118510.0,118500.0,1.21291681]
["bitfinex","BTCUSD",1753252707880,0.002,118510.0,118500.0,1.34543681]
["bitfinex","BTCUSD",1753252709317,0.0864773,118510.0,118500.0,1.34365681]
["bitfinex","BTCUSD",1753252709994,0.0864773,118510.0,118500.0,1.34543681]
["bitfinex","BTCUSD",1753252710731,0.0864773,118510.0,118500.0,0.68759943]
["bitfinex","BTCUSD",1753252711001,0.0864773,118510.0,118500.0,1.32815681]
["bitfinex","BTCUSD",1753252711706,0.0864773,118510.0,118500.0,1.19563681]
["bitfinex","BTCUSD",1753252711943,0.0864773,118510.0,118500.0,1.00787812]
["bitfinex","BTCUSD",1753252712160,0.0864773,118510.0,118500.0,1.32815681]
["bitfinex","BTCUSD",1753252712373,0.0864773,118510.0,118500.0,0.99247812]
["bitfinex","BTCUSD",1753252713588,0.0864773,118510.0,118500.0,1.31275681]
["bitfinex","BTCUSD",1753252713840,0.0864773,118510.0,118500.0,0.99243812]
["bitfinex","BTCUSD",1753252714086,0.0916773,118510.0,118500.0,0.99039812]
["bitfinex","BTCUSD",1753252714328,0.1071773,118510.0,118500.0,0.99039812]
["bitfinex","BTCUSD",1753252714555,0.0916773,118510.0,118500.0,0.99234812]
["bitfinex","BTCUSD",1753252714806,0.0895173,118510.0,118500.0,0.99234812]
["bitfinex","BTCUSD",1753252715297,0.09795476,118510.0,118500.0,0.99234812]
["bitfinex","BTCUSD",1753252715544,0.0895173,118510.0,118500.0,0.99234812]
["bitfinex","BTCUSD",1753252716237,0.0864773,118510.0,118500.0,0.99234812]
["bitfinex","BTCUSD",1753252717208,0.0864773,118510.0,118500.0,0.65234812]
["bitfinex","BTCUSD",1753252717750,0.0864773,118510.0,118500.0,0.67206943]
["bitfinex","BTCUSD",1753252717960,0.0864773,118510.0,118500.0,0.99234812]
["bitfinex","BTCUSD",1753252720116,0.0864773,118510.0,118500.0,1.32882681]
["bitfinex","BTCUSD",1753252720326,0.0864773,118510.0,118500.0,1.34580681]
["bitfinex","BTCUSD",1753252724860,0.0864773,118510.0,118500.0,0.70524943]
["bitfinex","BTCUSD",1753252725118,0.0864773,118510.0,118500.0,1.34580681]
["bitfinex","BTCUSD",1753252725341,0.0864773,118510.0,118500.0,0.70524943]
["bitfinex","BTCUSD",1753252725774,0.0864773,118510.0,118500.0,1.34580681]
["bitfinex","BTCUSD",1753252727016,0.0864773,118510.0,118500.0,1.34402681]
["bitfinex","BTCUSD",1753252727826,0.0864773,118510.0,118500.0,1.32882681]
["bitfinex","BTCUSD",1753252728191,0.0864773,118510.0,118500.0,1.34432681]
["bitfinex","BTCUSD",1753252728792,0.0864773,118510.0,118500.0,1.32882681]
["bitfinex","BTCUSD",1753252730568,0.002,118510.0,118500.0,1.34620681]
["bitfinex","BTCUSD",1753252731718,0.002,118510.0,118500.0,0.70386943]
["bitfinex","BTCUSD",1753252731950,0.002,118510.0,118500.0,1.34442681]
["bitfinex","BTCUSD",1753252732388,0.002,118510.0,118500.0,1.21194681]
["bitfinex","BTCUSD",1753252732613,0.002,118510.0,118500.0,1.34430681]
["bitfinex","BTCUSD",1753252732915,0.002,118510.0,118500.0,1.3529577]
["bitfinex","BTCUSD",1753252736545,0.002,118510.0,118500.0,0.71240032]
["bitfinex","BTCUSD",1753252736753,0.002,118510.0,118500.0,1.3529577]
["bitfinex","BTCUSD",1753252737469,0.002,118510.0,118500.0,1.2205977]
["bitfinex","BTCUSD",1753252737680,0.002,118510.0,118500.0,1.3527977]
["bitfinex","BTCUSD",1753252740075,0.002,118510.0,118500.0,0.69664032]
["bitfinex","BTCUSD",1753252740308,0.002,118510.0,118500.0,1.3371977]
["bitfinex","BTCUSD",1753252741678,0.002,118510.0,118500.0,1.3532977]
["bitfinex","BTCUSD",1753252741887,0.002,118510.0,118500.0,1.67535639]
["bitfinex","BTCUSD",1753252742077,0.002,118510.0,118500.0,1.3550777]
["bitfinex","BTCUSD",1753252742947,0.001,118510.0,118500.0,1.3540777]
["bitfinex","BTCUSD",1753252743368,0.002,118510.0,118500.0,1.3550777]
["bitfinex","BTCUSD",1753252744243,0.001,118510.0,118500.0,1.3530777]
["bitfinex","BTCUSD",1753252744661,0.002,118510.0,118500.0,1.3560777]
["bitfinex","BTCUSD",1753252754371,0.002,118510.0,118500.0,1.34742681]
["bitfinex","BTCUSD",1753252756179,0.002,118510.0,118500.0,1.35571178]
["bitfinex","BTCUSD",1753252757084,0.002,118510.0,118500.0,1.35431178]
["bitfinex","BTCUSD",1753252761382,0.002,118510.0,118500.0,1.55675178]
["bitfinex","BTCUSD",1753252763491,0.002,118510.0,118500.0,1.55497178]
["bitfinex","BTCUSD",1753252763993,0.002,118510.0,118500.0,1.53997178]
["bitfinex","BTCUSD",1753252766598,0.002,118510.0,118500.0,1.55577178]
["bitfinex","BTCUSD",1753252767142,0.002,118510.0,118500.0,1.55755178]
["bitfinex","BTCUSD",1753252769742,1e-08,118510.0,118500.0,1.87783047]
["bitfinex","BTCUSD",1753252769956,1e-08,118510.0,118500.0,2.02975679]
["bitfinex","BTCUSD",1753252770903,1e-08,118510.0,118500.0,2.02875679]
["bitfinex","BTCUSD",1753252771105,1e-08,118510.0,118500.0,2.03075679]
["bitfinex","BTCUSD",1753252771262,1e-08,118510.0,118500.0,1.39019941]
["bitfinex","BTCUSD",1753252771664,1e-08,118510.0,118500.0,1.38719941]
["bitfinex","BTCUSD",1753252772052,1e-08,118510.0,118500.0,1.39119941]
["bitfinex","BTCUSD",1753252782345,1e-08,118510.0,118500.0,1.39019941]
["bitfinex","BTCUSD",1753252785590,1e-08,118510.0,118500.0,1.38841941]
["bitfinex","BTCUSD",1753252786214,1e-08,118510.0,118500.0,1.39019941]
["bitfinex","BTCUSD",1753252791728,4.001e-05,118510.0,118500.0,1.39019941]
["bitfinex","BTCUSD",1753252792065,4.001e-05,118510.0,118500.0,2.03075679]
["bitfinex","BTCUSD",1753252792465,4.001e-05,118510.0,118500.0,2.02247182]
["bitfinex","BTCUSD",1753252792703,4.001e-05,118510.0,118500.0,1.98899182]
["bitfinex","BTCUSD",1753252793521,4.001e-05,118510.0,118500.0,1.85679182]
["bitfinex","BTCUSD",1753252793743,4.001e-05,118510.0,118500.0,1.98871182]
["bitfinex","BTCUSD",1753252793953,4.001e-05,118510.0,118500.0,2.00401182]
["bitfinex","BTCUSD",1753252794903,4.001e-05,118510.0,118500.0,1.98871182]
["bitfinex","BTCUSD",1753252795149,4.001e-05,118510.0,118500.0,2.02111182]
["bitfinex","BTCUSD",1753252795727,4.001e-05,118510.0,118500.0,2.046522]
["bitfinex","BTCUSD",1753252796937,4.001e-05,118510.0,118500.0,2.014122]
["bitfinex","BTCUSD",1753252797498,0.0301,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753252797852,0.03222,118520.0,118510.0,1.30868295]
["bitfinex","BTCUSD",1753252798599,0.03222,118520.0,118510.0,0.98627426]
["bitfinex","BTCUSD",1753252798814,0.03322,118520.0,118510.0,0.98927426]
["bitfinex","BTCUSD",1753252799023,0.03422,118520.0,118510.0,0.67299557]
["bitfinex","BTCUSD",1753252799237,0.03422,118520.0,118510.0,0.99327426]
["bitfinex","BTCUSD",1753252799676,0.03733,118520.0,118510.0,0.99327426]
["bitfinex","BTCUSD",1753252801212,0.03737,118520.0,118510.0,0.99327426]
["bitfinex","BTCUSD",1753252820180,0.03737,118520.0,118510.0,0.99540426]
["bitfinex","BTCUSD",1753252821105,0.03737,118520.0,118510.0,1.31568295]
["bitfinex","BTCUSD",1753252821425,0.01926,118520.0,118510.0,1.31568295]
["bitfinex","BTCUSD",1753252821536,0.00204,118520.0,118510.0,1.31870295]
["bitfinex","BTCUSD",1753252821981,1e-08,118520.0,118510.0,1.31870295]
["bitfinex","BTCUSD",1753252822187,1e-08,118520.0,118510.0,1.34890295]
["bitfinex","BTCUSD",1753252824365,1e-08,118520.0,118510.0,1.33390295]
["bitfinex","BTCUSD",1753252824583,1e-08,118520.0,118510.0,1.31870295]
["bitfinex","BTCUSD",1753252825747,1e-08,118520.0,118510.0,1.33460295]
["bitfinex","BTCUSD",1753252825952,1e-08,118520.0,118510.0,1.34970295]
["bitfinex","BTCUSD",1753252826974,1e-08,118520.0,118510.0,1.33460295]
["bitfinex","BTCUSD",1753252827179,1e-08,118520.0,118510.0,1.35010295]
["bitfinex","BTCUSD",1753252827946,1e-08,118520.0,118510.0,1.31870295]
["bitfinex","BTCUSD",1753252835518,0.03213723,118530.0,118520.0,0.19397767]
["bitfinex","BTCUSD",1753252835743,0.03429723,118530.0,118520.0,0.96852505]
["bitfinex","BTCUSD",1753252835976,0.03748723,118530.0,118520.0,0.96852505]
["bitfinex","BTCUSD",1753252836723,0.03848723,118530.0,118520.0,0.97152505]
["bitfinex","BTCUSD",1753252837969,0.03948723,118530.0,118520.0,0.97452505]
["bitfinex","BTCUSD",1753252838753,0.03948723,118530.0,118520.0,0.20212767]
["bitfinex","BTCUSD",1753252838952,0.03948723,118530.0,118520.0,0.97452505]
["bitfinex","BTCUSD",1753252841171,0.03948723,118530.0,118520.0,0.52025636]
["bitfinex","BTCUSD",1753252841395,0.03948723,118530.0,118520.0,0.19997767]
["bitfinex","BTCUSD",1753252841396,0.12396453,118530.0,118520.0,0.19997767]
["bitfinex","BTCUSD",1753252841607,0.13240064,118530.0,118520.0,0.99213789]
["bitfinex","BTCUSD",1753252841879,0.15770989,118530.0,118520.0,0.5400592]
["bitfinex","BTCUSD",1753252842086,0.15770989,118530.0,118520.0,0.1378]
["bitfinex","BTCUSD",1753252842087,0.62984987,118530.0,118520.0,0.1378]
["bitfinex","BTCUSD",1753252842281,0.62984987,118530.0,118520.0,0.18318528]
["bitfinex","BTCUSD",1753252842499,0.62984987,118530.0,118520.0,0.31498528]
["bitfinex","BTCUSD",1753252842711,0.30957118,118530.0,118520.0,0.33185985]
["bitfinex","BTCUSD",1753252842917,0.62984987,118530.0,118520.0,0.33185985]
["bitfinex","BTCUSD",1753252843093,0.30857118,118530.0,118520.0,0.32885985]
["bitfinex","BTCUSD",1753252843626,0.30857118,118530.0,118520.0,0.33085985]
["bitfinex","BTCUSD",1753252844220,0.30857118,118530.0,118520.0,0.33929695]
["bitfinex","BTCUSD",1753252844609,0.30757118,118530.0,118520.0,0.33629695]
["bitfinex","BTCUSD",1753252845020,0.30857118,118530.0,118520.0,0.33829695]
["bitfinex","BTCUSD",1753252845228,0.30857118,118530.0,118520.0,0.32985985]
["bitfinex","BTCUSD",1753252845447,0.30013472,118530.0,118520.0,0.32985985]
["bitfinex","BTCUSD",1753252847104,0.29169818,118530.0,118520.0,0.32985985]
["bitfinex","BTCUSD",1753252847669,0.29169818,118530.0,118520.0,0.34673413]
["bitfinex","BTCUSD",1753252847892,0.30013472,118530.0,118520.0,0.34673413]
["bitfinex","BTCUSD",1753252848104,0.30013472,118530.0,118520.0,0.34673377]
["bitfinex","BTCUSD",1753252848771,0.62041341,118530.0,118520.0,0.30454789]
["bitfinex","BTCUSD",1753252848976,0.30013472,118530.0,118520.0,0.30454789]
["bitfinex","BTCUSD",1753252849176,0.30013472,118530.0,118520.0,0.31298528]
["bitfinex","BTCUSD",1753252852428,0.30017472,118530.0,118520.0,0.31298528]
["bitfinex","BTCUSD",1753252852854,0.30017472,118530.0,118520.0,0.32142253]
["bitfinex","BTCUSD",1753252853046,0.30017472,118530.0,118520.0,0.32985963]
["bitfinex","BTCUSD",1753252853389,0.30017472,118530.0,118520.0,0.33829666]
["bitfinex","BTCUSD",1753252854241,0.30017472,118530.0,118520.0,0.32142253]
["bitfinex","BTCUSD",1753252854914,0.30017472,118530.0,118520.0,0.32985971]
["bitfinex","BTCUSD",1753252855109,0.30017472,118530.0,118520.0,0.33829681]
["bitfinex","BTCUSD",1753252855345,0.30017472,118530.0,118520.0,0.32985971]
["bitfinex","BTCUSD",1753252855706,0.29173818,118530.0,118520.0,0.32142253]
["bitfinex","BTCUSD",1753252858115,0.29173818,118530.0,118520.0,0.1358]
["bitfinex","BTCUSD",1753252858319,0.29173818,118530.0,118520.0,0.30454789]
["bitfinex","BTCUSD",1753252859211,0.29173818,118530.0,118520.0,0.1358]
["bitfinex","BTCUSD",1753252859931,0.29173818,118530.0,118520.0,0.17274789]
["bitfinex","BTCUSD",1753252860142,0.29173818,118530.0,118520.0,0.30450789]
["bitfinex","BTCUSD",1753252860364,0.29173818,118530.0,118520.0,0.13576]
["bitfinex","BTCUSD",1753252861063,0.29173818,118530.0,118520.0,0.30450789]
["bitfinex","BTCUSD",1753252861767,0.29173818,118530.0,118520.0,0.31294528]
["bitfinex","BTCUSD",1753252861986,0.29173818,118530.0,118520.0,0.13576]
["bitfinex","BTCUSD",1753252862811,0.29173818,118530.0,118520.0,0.30450789]
["bitfinex","BTCUSD",1753252863116,0.31750039,118530.0,118520.0,0.31294528]
["bitfinex","BTCUSD",1753252863337,0.31750039,118530.0,118520.0,0.13576]
["bitfinex","BTCUSD",1753252872662,0.31750039,118530.0,118520.0,0.30450789]
["bitfinex","BTCUSD",1753252872890,0.31750039,118530.0,118520.0,0.31294521]
["bitfinex","BTCUSD",1753252873115,0.31750039,118530.0,118520.0,0.64166115]
["bitfinex","BTCUSD",1753252873353,0.31750039,118530.0,118520.0,0.32138246]
["bitfinex","BTCUSD",1753252873806,0.31750039,118530.0,118520.0,0.64166115]
["bitfinex","BTCUSD",1753252874783,0.31750039,118530.0,118520.0,0.65001833]
["bitfinex","BTCUSD",1753252876078,0.33437339,118530.0,118520.0,0.66689239]
["bitfinex","BTCUSD",1753252876311,0.0855173,118530.0,118520.0,0.66903196]
["bitfinex","BTCUSD",1753252876540,0.09395348,118530.0,118520.0,0.67198196]
["bitfinex","BTCUSD",1753252876758,0.1023898,118530.0,118520.0,0.67198196]
["bitfinex","BTCUSD",1753252877190,0.11082626,118530.0,118520.0,0.66903196]
["bitfinex","BTCUSD",1753252877436,0.12970941,118530.0,118520.0,0.66903196]
["bitfinex","BTCUSD",1753252877667,0.31354306,118530.0,118520.0,0.66903196]
["bitfinex","BTCUSD",1753252877893,0.32369688,118530.0,118520.0,0.65845514]
["bitfinex","BTCUSD",1753252878090,0.35999688,118530.0,118520.0,0.6668921]
["bitfinex","BTCUSD",1753252879550,0.35999688,118530.0,118520.0,0.65845514]
["bitfinex","BTCUSD",1753252879753,0.35156056,118530.0,118520.0,0.65845514]
["bitfinex","BTCUSD",1753252879920,0.3431241,118530.0,118520.0,0.65001811]
["bitfinex","BTCUSD",1753252880134,0.3431241,118530.0,118520.0,0.32130232]
["bitfinex","BTCUSD",1753252880359,0.3431241,118530.0,118520.0,0.64158101]
["bitfinex","BTCUSD",1753252880923,0.34224061,118530.0,118520.0,0.64158101]
["bitfinex","BTCUSD",1753252881559,0.33380407,118530.0,118520.0,0.64158101]
["bitfinex","BTCUSD",1753252881776,0.33380407,118530.0,118520.0,0.31286514]
["bitfinex","BTCUSD",1753252881931,0.33380407,118530.0,118520.0,0.63314383]
["bitfinex","BTCUSD",1753252882279,0.33380407,118530.0,118520.0,0.31286514]
["bitfinex","BTCUSD",1753252882421,0.33380407,118530.0,118520.0,0.64158101]
["bitfinex","BTCUSD",1753252883288,0.33380407,118530.0,118520.0,0.65001811]
["bitfinex","BTCUSD",1753252883935,0.33380407,118530.0,118520.0,0.64158101]
["bitfinex","BTCUSD",1753252885354,0.33380407,118530.0,118520.0,0.32130232]
["bitfinex","BTCUSD",1753252885651,0.33380407,118530.0,118520.0,0.64158101]
["bitfinex","BTCUSD",1753252886326,0.33380407,118530.0,118520.0,0.32130232]
["bitfinex","BTCUSD",1753252886514,0.33380407,118530.0,118520.0,0.64158101]
["bitfinex","BTCUSD",1753252887494,0.33380407,118530.0,118520.0,0.65001811]
["bitfinex","BTCUSD",1753252889097,0.33380407,118530.0,118520.0,0.64158101]
["bitfinex","BTCUSD",1753252889745,0.31521407,118530.0,118520.0,0.65214804]
["bitfinex","BTCUSD",1753252889931,0.30855046,118530.0,118520.0,0.660585]
["bitfinex","BTCUSD",1753252890076,0.30855046,118530.0,118520.0,0.66902189]
["bitfinex","BTCUSD",1753252890454,0.14825292,118530.0,118520.0,0.66902189]
["bitfinex","BTCUSD",1753252890633,0.15668953,118530.0,118520.0,0.66902189]
["bitfinex","BTCUSD",1753252891456,0.15668953,118530.0,118520.0,0.64371101]
["bitfinex","BTCUSD",1753252891662,0.16512621,118530.0,118520.0,0.65214811]
["bitfinex","BTCUSD",1753252891963,0.16512621,118530.0,118520.0,0.62683658]
["bitfinex","BTCUSD",1753252891964,0.30855075,118530.0,118520.0,0.62683658]
["bitfinex","BTCUSD",1753252892175,0.31913414,118530.0,118520.0,0.45808869]
["bitfinex","BTCUSD",1753252893074,0.31913414,118530.0,118520.0,0.46652608]
["bitfinex","BTCUSD",1753252893498,0.31913414,118530.0,118520.0,0.45808869]
["bitfinex","BTCUSD",1753252896768,0.31913414,118530.0,118520.0,0.63527397]
["bitfinex","BTCUSD",1753252897467,0.31913414,118530.0,118520.0,0.64371129]
["bitfinex","BTCUSD",1753252897987,0.31913414,118530.0,118520.0,0.45808869]
["bitfinex","BTCUSD",1753252898187,0.31913414,118530.0,118520.0,0.13781]
["bitfinex","BTCUSD",1753252898634,0.31913414,118530.0,118520.0,0.45808869]
["bitfinex","BTCUSD",1753252901077,0.31913414,118530.0,118520.0,0.13568]
["bitfinex","BTCUSD",1753252901280,0.33513414,118530.0,118520.0,0.13548]
["bitfinex","BTCUSD",1753252901764,0.29883414,118530.0,118520.0,0.13548]
["bitfinex","BTCUSD",1753252902403,0.29883414,118530.0,118520.0,0.45575869]
["bitfinex","BTCUSD",1753252905397,0.29883414,118530.0,118520.0,0.62450658]
["bitfinex","BTCUSD",1753252905614,0.29883414,118530.0,118520.0,0.64138115]
["bitfinex","BTCUSD",1753252906626,0.29883414,118530.0,118520.0,0.65825528]
["bitfinex","BTCUSD",1753252906841,0.29883414,118530.0,118520.0,0.63294397]
["bitfinex","BTCUSD",1753252907047,0.29883414,118530.0,118520.0,0.45575869]
["bitfinex","BTCUSD",1753252907170,0.29883414,118530.0,118520.0,0.13548]
["bitfinex","BTCUSD",1753252907378,0.61911283,118530.0,118520.0,0.13548]
["bitfinex","BTCUSD",1753252907584,0.29883414,118530.0,118520.0,0.13548]
["bitfinex","BTCUSD",1753252908557,0.61911283,118530.0,118520.0,0.13544]
["bitfinex","BTCUSD",1753252910001,0.61911283,118530.0,118520.0,0.30418789]
["bitfinex","BTCUSD",1753252912287,0.61911283,118530.0,118520.0,0.13544]
["bitfinex","BTCUSD",1753252914826,0.61811283,118530.0,118520.0,0.13344]
["bitfinex","BTCUSD",1753252915163,0.61911283,118530.0,118520.0,0.13344]
["bitfinex","BTCUSD",1753252915750,0.95684054,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753252915957,0.2025302,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753252916171,0.62555963,118500.0,118490.0,0.1318]
["bitfinex","BTCUSD",1753252916624,0.62872963,118500.0,118490.0,0.1318]
["bitfinex","BTCUSD",1753252916841,0.62872963,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753252917052,0.94900832,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753252917265,0.62872963,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753252917473,1.02972963,118500.0,118490.0,0.13376]
["bitfinex","BTCUSD",1753252917698,1.02972963,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753252917906,1.02972963,118500.0,118490.0,0.13476]
["bitfinex","BTCUSD",1753252918118,1.02872963,118500.0,118490.0,0.13176]
["bitfinex","BTCUSD",1753252918514,0.70945094,118500.0,118490.0,0.13376]
["bitfinex","BTCUSD",1753252918747,1.03730801,118500.0,118490.0,0.13176]
["bitfinex","BTCUSD",1753252919071,1.03830801,118500.0,118490.0,0.13276]
["bitfinex","BTCUSD",1753252919282,1.03830801,118500.0,118490.0,0.13376]
["bitfinex","BTCUSD",1753252919524,1.06364001,118500.0,118490.0,0.13376]
["bitfinex","BTCUSD",1753252919756,1.06364001,118500.0,118490.0,0.13276]
["bitfinex","BTCUSD",1753252921260,1.06364001,118500.0,118490.0,0.1328]
["bitfinex","BTCUSD",1753252922415,0.73478294,118500.0,118490.0,0.1328]
["bitfinex","BTCUSD",1753252922627,1.05506163,118500.0,118490.0,0.1328]
["bitfinex","BTCUSD",1753252924279,1.02972963,118500.0,118490.0,0.1328]
["bitfinex","BTCUSD",1753252926287,0.11965479,118500.0,118490.0,0.64378814]
["bitfinex","BTCUSD",1753252926488,0.0854773,118500.0,118490.0,0.37228772]
["bitfinex","BTCUSD",1753252926629,0.09391562,118500.0,118490.0,0.69256641]
["bitfinex","BTCUSD",1753252926848,0.09391562,118500.0,118490.0,0.68412738]
["bitfinex","BTCUSD",1753252927051,0.29265094,118500.0,118490.0,0.13476]
["bitfinex","BTCUSD",1753252927258,0.28421241,118500.0,118490.0,0.13276]
["bitfinex","BTCUSD",1753252927451,0.28421241,118500.0,118490.0,0.30155061]
["bitfinex","BTCUSD",1753252927650,0.28421241,118500.0,118490.0,0.30999014]
["bitfinex","BTCUSD",1753252928614,0.28421241,118500.0,118490.0,0.31842952]
["bitfinex","BTCUSD",1753252928819,0.26801241,118500.0,118490.0,0.31199014]
["bitfinex","BTCUSD",1753252929576,0.26801241,118500.0,118490.0,0.32042959]
["bitfinex","BTCUSD",1753252929768,0.25957367,118500.0,118490.0,0.14319953]
["bitfinex","BTCUSD",1753252932134,0.25957367,118500.0,118490.0,0.31199014]
["bitfinex","BTCUSD",1753252933282,0.25957367,118500.0,118490.0,0.18063014]
["bitfinex","BTCUSD",1753252933494,0.25957367,118500.0,118490.0,0.31195014]
["bitfinex","BTCUSD",1753252933713,0.25957367,118500.0,118490.0,0.32038959]
["bitfinex","BTCUSD",1753252935982,0.0854773,118500.0,118490.0,0.65567853]
["bitfinex","BTCUSD",1753252936217,0.001,118500.0,118490.0,0.66404078]
["bitfinex","BTCUSD",1753252936923,0.001,118500.0,118490.0,0.65567853]
["bitfinex","BTCUSD",1753252937167,0.00843753,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753252937396,0.09291483,118510.0,118500.0,0.51080263]
["bitfinex","BTCUSD",1753252937626,0.09291483,118510.0,118500.0,0.51384263]
["bitfinex","BTCUSD",1753252937867,0.10135258,118510.0,118500.0,0.64712263]
["bitfinex","BTCUSD",1753252938131,0.10135258,118510.0,118500.0,0.51584263]
["bitfinex","BTCUSD",1753252938363,0.10135258,118510.0,118500.0,0.64712263]
["bitfinex","BTCUSD",1753252938593,0.1023525,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252939524,0.10235258,118510.0,118500.0,0.36331196]
["bitfinex","BTCUSD",1753252939746,0.1023525,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252941798,0.1023525,118510.0,118500.0,0.36331196]
["bitfinex","BTCUSD",1753252941932,0.1023525,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252942127,0.09391483,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252942371,0.10235243,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252944482,0.11079032,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252944985,0.11922828,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252945189,0.11922828,118510.0,118500.0,0.36331196]
["bitfinex","BTCUSD",1753252945399,0.11922828,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252945766,0.29642907,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252946795,0.11922885,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252947122,0.11079082,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252948836,0.10235243,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252949044,0.11079025,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252949252,0.10235243,118510.0,118500.0,0.64812263]
["bitfinex","BTCUSD",1753252950732,0.10235243,118510.0,118500.0,0.63222263]
["bitfinex","BTCUSD",1753252951672,0.10235236,118510.0,118500.0,0.63222263]
["bitfinex","BTCUSD",1753252952632,0.0854773,118510.0,118500.0,0.64852263]
["bitfinex","BTCUSD",1753252956702,0.0854773,118510.0,118500.0,0.36371196]
["bitfinex","BTCUSD",1753252956925,0.09391483,118510.0,118500.0,0.64852263]
["bitfinex","BTCUSD",1753252957784,0.09391476,118510.0,118500.0,0.64852263]
["bitfinex","BTCUSD",1753252958538,0.10235236,118510.0,118500.0,0.64852263]
["bitfinex","BTCUSD",1753252958750,0.11079011,118510.0,118500.0,0.61622263]
["bitfinex","BTCUSD",1753252958960,0.10235236,118510.0,118500.0,0.61622263]
["bitfinex","BTCUSD",1753252959164,0.11079003,118510.0,118500.0,0.61622263]
["bitfinex","BTCUSD",1753252959726,0.28799004,118510.0,118500.0,0.17481637]
["bitfinex","BTCUSD",1753252959898,0.30828541,118510.0,118500.0,0.13212]
["bitfinex","BTCUSD",1753252960127,0.62939608,118510.0,118500.0,0.13212]
["bitfinex","BTCUSD",1753252960561,1.02939608,118510.0,118500.0,0.13212]
["bitfinex","BTCUSD",1753252961413,0.74458541,118510.0,118500.0,0.13212]
["bitfinex","BTCUSD",1753252962235,0.34458541,118510.0,118500.0,0.13212]
["bitfinex","BTCUSD",1753252966306,0.34458541,118510.0,118500.0,0.13208]
["bitfinex","BTCUSD",1753252969537,0.74458541,118510.0,118500.0,0.13208]
["bitfinex","BTCUSD",1753252969740,0.70828541,118510.0,118500.0,0.13208]
["bitfinex","BTCUSD",1753252977667,0.99309608,118510.0,118500.0,0.13208]
["bitfinex","BTCUSD",1753252978150,0.70728541,118510.0,118500.0,0.13208]
["bitfinex","BTCUSD",1753252979361,0.99209608,118510.0,118500.0,0.13208]
["bitfinex","BTCUSD",1753252980272,0.59209608,118510.0,118500.0,0.13208]
["bitfinex","BTCUSD",1753252982152,0.59209608,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753252982364,0.59209608,118510.0,118500.0,0.132]
["bitfinex","BTCUSD",1753252991268,0.61762092,118510.0,118500.0,0.132]
["bitfinex","BTCUSD",1753252993492,0.33281025,118510.0,118500.0,0.132]
["bitfinex","BTCUSD",1753252993700,0.61762092,118510.0,118500.0,0.132]
["bitfinex","BTCUSD",1753252997165,0.6532383,118510.0,118500.0,0.132]
["bitfinex","BTCUSD",1753253017983,0.6532383,118510.0,118500.0,0.12631221]
["bitfinex","BTCUSD",1753253021476,0.6371383,118510.0,118500.0,0.12631221]
["bitfinex","BTCUSD",1753253027210,0.30061025,118510.0,118500.0,0.12631221]
["bitfinex","BTCUSD",1753253027396,0.6180283,118510.0,118500.0,0.12846221]
["bitfinex","BTCUSD",1753253029769,0.6212283,118510.0,118500.0,0.12846221]
["bitfinex","BTCUSD",1753253030869,0.6212283,118510.0,118500.0,0.00215]
["bitfinex","BTCUSD",1753253031084,0.6370283,118510.0,118500.0,0.13072]
["bitfinex","BTCUSD",1753253031301,0.31660025,118510.0,118500.0,0.13072]
["bitfinex","BTCUSD",1753253031515,0.6370283,118510.0,118500.0,0.13072]
["bitfinex","BTCUSD",1753253033292,0.6370283,118510.0,118500.0,0.12503036]
["bitfinex","BTCUSD",1753253034570,0.31660025,118510.0,118500.0,0.12503036]
["bitfinex","BTCUSD",1753253034906,0.6370283,118510.0,118500.0,0.12503036]
["bitfinex","BTCUSD",1753253035686,0.17721504,118500.0,118490.0,0.03444]
["bitfinex","BTCUSD",1753253036048,0.17721504,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753253036049,0.60273039,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753253036301,0.93965844,118500.0,118490.0,0.13112]
["bitfinex","BTCUSD",1753253037320,0.93965844,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753253037940,0.94065844,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253038560,0.93965844,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753253038818,0.93965844,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253039038,0.93965844,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753253039039,0.94065844,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753253039258,0.93965844,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753253039502,0.60373039,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753253039718,0.59023039,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253039964,0.59023039,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753253040395,0.30099234,118500.0,118490.0,0.03795]
["bitfinex","BTCUSD",1753253040612,0.62142039,118500.0,118490.0,0.03795]
["bitfinex","BTCUSD",1753253040871,0.30943094,118500.0,118490.0,0.20674061]
["bitfinex","BTCUSD",1753253041093,0.30943094,118500.0,118490.0,0.34586006]
["bitfinex","BTCUSD",1753253042204,0.62142039,118500.0,118490.0,0.34586006]
["bitfinex","BTCUSD",1753253042508,0.62142039,118500.0,118490.0,0.16863]
["bitfinex","BTCUSD",1753253042706,0.61298172,118500.0,118490.0,0.16863]
["bitfinex","BTCUSD",1753253042906,0.61298172,118500.0,118490.0,0.15048]
["bitfinex","BTCUSD",1753253044385,0.29255367,118500.0,118490.0,0.31927061]
["bitfinex","BTCUSD",1753253044596,0.61298172,118500.0,118490.0,0.34636014]
["bitfinex","BTCUSD",1753253045037,0.61298172,118500.0,118490.0,0.35479959]
["bitfinex","BTCUSD",1753253046857,0.61298172,118500.0,118490.0,0.36323897]
["bitfinex","BTCUSD",1753253047285,0.29255367,118500.0,118490.0,0.37167828]
["bitfinex","BTCUSD",1753253048230,0.69255367,118500.0,118490.0,0.36323897]
["bitfinex","BTCUSD",1753253048445,0.69255367,118500.0,118490.0,0.35479959]
["bitfinex","BTCUSD",1753253048651,1.01298172,118500.0,118490.0,0.35479959]
["bitfinex","BTCUSD",1753253049287,0.61298172,118500.0,118490.0,0.34636014]
["bitfinex","BTCUSD",1753253049501,0.61298172,118500.0,118490.0,0.32222061]
["bitfinex","BTCUSD",1753253049956,0.29255367,118500.0,118490.0,0.31927061]
["bitfinex","BTCUSD",1753253050168,0.61298172,118500.0,118490.0,0.31927061]
["bitfinex","BTCUSD",1753253051218,0.61298172,118500.0,118490.0,0.32771014]
["bitfinex","BTCUSD",1753253051422,0.61298172,118500.0,118490.0,0.31927061]
["bitfinex","BTCUSD",1753253052043,0.29255367,118500.0,118490.0,0.31927061]
["bitfinex","BTCUSD",1753253052276,0.62142046,118500.0,118490.0,0.31927061]
["bitfinex","BTCUSD",1753253052512,0.62142046,118500.0,118490.0,0.32222061]
["bitfinex","BTCUSD",1753253052968,0.62142046,118500.0,118490.0,0.33066014]
["bitfinex","BTCUSD",1753253053187,0.62142046,118500.0,118490.0,0.32222061]
["bitfinex","BTCUSD",1753253053425,0.62142046,118500.0,118490.0,0.31927061]
["bitfinex","BTCUSD",1753253053849,0.62142046,118500.0,118490.0,0.30287061]
["bitfinex","BTCUSD",1753253055039,0.62342046,118500.0,118490.0,0.30287061]
["bitfinex","BTCUSD",1753253055992,0.61498172,118500.0,118490.0,0.30287061]
["bitfinex","BTCUSD",1753253056511,0.29455367,118500.0,118490.0,0.30287061]
["bitfinex","BTCUSD",1753253056724,0.61498172,118500.0,118490.0,0.30287061]
["bitfinex","BTCUSD",1753253057570,0.61498172,118500.0,118490.0,0.13408]
["bitfinex","BTCUSD",1753253057793,0.61809172,118500.0,118490.0,0.13408]
["bitfinex","BTCUSD",1753253058665,0.61498172,118500.0,118490.0,0.30287061]
["bitfinex","BTCUSD",1753253060338,0.61498172,118500.0,118490.0,0.17219061]
["bitfinex","BTCUSD",1753253060489,0.61498172,118500.0,118490.0,0.30279061]
["bitfinex","BTCUSD",1753253061273,0.61809172,118500.0,118490.0,0.30279061]
["bitfinex","BTCUSD",1753253064112,0.61809172,118500.0,118490.0,0.17219061]
["bitfinex","BTCUSD",1753253064361,0.61809172,118500.0,118490.0,0.30275061]
["bitfinex","BTCUSD",1753253064362,0.29766367,118500.0,118490.0,0.30275061]
["bitfinex","BTCUSD",1753253064566,0.61809172,118500.0,118490.0,0.30275061]
["bitfinex","BTCUSD",1753253067427,0.61809172,118500.0,118490.0,0.17219061]
["bitfinex","BTCUSD",1753253067663,0.61809172,118500.0,118490.0,0.30275061]
["bitfinex","BTCUSD",1753253070636,0.29766367,118500.0,118490.0,0.30275061]
["bitfinex","BTCUSD",1753253070971,0.61809172,118500.0,118490.0,0.30275061]
["bitfinex","BTCUSD",1753253072325,0.61809172,118500.0,118490.0,0.17219061]
["bitfinex","BTCUSD",1753253072555,0.61809172,118500.0,118490.0,0.30271061]
["bitfinex","BTCUSD",1753253077432,0.29766367,118500.0,118490.0,0.30271061]
["bitfinex","BTCUSD",1753253077681,0.61809172,118500.0,118490.0,0.30271061]
["bitfinex","BTCUSD",1753253078176,0.35540411,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253078407,0.99626021,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253079131,1.12746021,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253079360,1.14490923,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253080044,1.48490923,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253080721,1.42226879,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253080978,1.42126879,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253081204,1.41926879,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753253081692,1.42326879,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753253082429,1.42526879,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753253083114,1.50974609,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753253098925,0.18568484,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753253099176,0.28812214,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753253099395,1.01171019,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753253099818,0.99591019,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753253100250,0.69126513,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1753253100499,1.01169318,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1753253100714,1.01269318,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253101365,1.14381318,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253101817,1.48024123,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253102045,1.16471853,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253102476,0.84429048,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253102724,0.82829048,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253103746,0.82833048,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253104186,0.74385318,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253104414,0.74389318,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253104626,0.76923118,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253108395,0.78533118,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253109345,0.46490313,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253109583,0.78525118,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253110250,0.83226152,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253110992,0.70118152,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253111213,0.83226152,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253111429,0.81616152,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253113253,0.83236152,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253113458,0.51193347,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253113659,0.83236152,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253114225,0.68508152,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1753253114499,0.68508152,118480.0,118430.0,0.0014109]
["bitfinex","BTCUSD",1753253114500,0.56765384,118440.0,118430.0,0.0014109]
["bitfinex","BTCUSD",1753253114741,0.69465652,118440.0,118430.0,0.0014109]
["bitfinex","BTCUSD",1753253114965,0.60810206,118440.0,118430.0,0.0065209]
["bitfinex","BTCUSD",1753253115176,0.60810206,118440.0,118430.0,0.1691609]
["bitfinex","BTCUSD",1753253115177,0.28262612,118440.0,118430.0,0.1691609]
["bitfinex","BTCUSD",1753253115383,0.92348222,118440.0,118430.0,0.0034109]
["bitfinex","BTCUSD",1753253115600,0.92348222,118440.0,118430.0,0.0014109]
["bitfinex","BTCUSD",1753253115601,0.29622212,118440.0,118430.0,0.0014109]
["bitfinex","BTCUSD",1753253115821,0.61665017,118440.0,118430.0,0.0014109]
["bitfinex","BTCUSD",1753253116020,0.93716118,118440.0,118430.0,0.0014109]
["bitfinex","BTCUSD",1753253116439,0.93816118,118440.0,118430.0,0.0024109]
["bitfinex","BTCUSD",1753253116649,0.61457313,118440.0,118430.0,0.17328702]
["bitfinex","BTCUSD",1753253116892,0.13156551,118440.0,118430.0,0.20799702]
["bitfinex","BTCUSD",1753253117103,0.30042781,118440.0,118430.0,0.22488441]
["bitfinex","BTCUSD",1753253117321,0.29215181,118440.0,118430.0,0.23332785]
["bitfinex","BTCUSD",1753253117525,0.28370908,118440.0,118430.0,0.35954895]
["bitfinex","BTCUSD",1753253117733,0.28370908,118440.0,118430.0,0.49222895]
["bitfinex","BTCUSD",1753253117934,0.28370908,118440.0,118430.0,0.35954895]
["bitfinex","BTCUSD",1753253118147,0.28370908,118440.0,118430.0,0.0391209]
["bitfinex","BTCUSD",1753253118357,0.28370908,118440.0,118430.0,0.1718009]
["bitfinex","BTCUSD",1753253118581,0.28370908,118440.0,118430.0,0.1718409]
["bitfinex","BTCUSD",1753253119171,0.28370908,118440.0,118430.0,0.34071702]
["bitfinex","BTCUSD",1753253119389,0.28370908,118440.0,118430.0,0.34916068]
["bitfinex","BTCUSD",1753253120162,0.28370908,118440.0,118430.0,0.34916075]
["bitfinex","BTCUSD",1753253120379,0.28370908,118440.0,118430.0,0.35760441]
["bitfinex","BTCUSD",1753253121030,0.28370908,118440.0,118430.0,0.35860441]
["bitfinex","BTCUSD",1753253121031,0.28570908,118440.0,118430.0,0.35860441]
["bitfinex","BTCUSD",1753253121238,0.28570908,118440.0,118430.0,0.367048]
["bitfinex","BTCUSD",1753253121461,0.28570908,118440.0,118430.0,0.36704785]
["bitfinex","BTCUSD",1753253121687,0.10840426,118440.0,118430.0,0.37549115]
["bitfinex","BTCUSD",1753253121915,0.08756026,118440.0,118430.0,0.66060099]
["bitfinex","BTCUSD",1753253122619,0.11288867,118440.0,118430.0,0.20899702]
["bitfinex","BTCUSD",1753253122839,0.56057779,118440.0,118430.0,0.1381309]
["bitfinex","BTCUSD",1753253123071,0.27862795,118440.0,118430.0,0.0054109]
["bitfinex","BTCUSD",1753253123330,0.28175054,118440.0,118430.0,0.33544771]
["bitfinex","BTCUSD",1753253123527,0.28175054,118440.0,118430.0,0.32700434]
["bitfinex","BTCUSD",1753253123673,0.28175054,118440.0,118430.0,0.19428434]
["bitfinex","BTCUSD",1753253123874,0.28175104,118440.0,118430.0,0.0085209]
["bitfinex","BTCUSD",1753253124118,0.27330824,118440.0,118430.0,0.0085209]
["bitfinex","BTCUSD",1753253124519,0.27330824,118440.0,118430.0,0.31856082]
["bitfinex","BTCUSD",1753253124753,0.27330824,118440.0,118430.0,0.32700455]
["bitfinex","BTCUSD",1753253124954,0.27230824,118440.0,118430.0,0.32600455]
["bitfinex","BTCUSD",1753253125363,0.26186522,118440.0,118430.0,0.0065209]
["bitfinex","BTCUSD",1753253125568,0.26186522,118440.0,118430.0,0.1402009]
["bitfinex","BTCUSD",1753253125915,0.26186522,118440.0,118430.0,0.30907702]
["bitfinex","BTCUSD",1753253126142,0.26186522,118440.0,118430.0,0.31752082]
["bitfinex","BTCUSD",1753253126536,0.25342213,118440.0,118430.0,0.1402009]
["bitfinex","BTCUSD",1753253126982,0.25342213,118440.0,118430.0,0.1486447]
["bitfinex","BTCUSD",1753253127202,0.25342213,118440.0,118430.0,0.1402009]
["bitfinex","BTCUSD",1753253127557,0.25442213,118440.0,118430.0,0.1412009]
["bitfinex","BTCUSD",1753253128006,0.25442213,118440.0,118430.0,0.32696455]
["bitfinex","BTCUSD",1753253128817,0.25442213,118440.0,118430.0,0.1411209]
["bitfinex","BTCUSD",1753253129250,0.25442213,118440.0,118430.0,0.1380109]
["bitfinex","BTCUSD",1753253129637,0.25442213,118440.0,118430.0,0.0054109]
["bitfinex","BTCUSD",1753253130072,0.25641213,118440.0,118430.0,0.0054109]
["bitfinex","BTCUSD",1753253130279,0.25641213,118440.0,118430.0,0.1379309]
["bitfinex","BTCUSD",1753253130957,0.25948213,118440.0,118430.0,0.1379309]
["bitfinex","BTCUSD",1753253132652,0.25641213,118440.0,118430.0,0.1379309]
["bitfinex","BTCUSD",1753253132843,0.25442213,118440.0,118430.0,0.1379309]
["bitfinex","BTCUSD",1753253133295,0.25948213,118440.0,118430.0,0.0054109]
["bitfinex","BTCUSD",1753253133504,0.25948213,118440.0,118430.0,0.1378509]
["bitfinex","BTCUSD",1753253133722,0.25948213,118440.0,118430.0,0.1358509]
["bitfinex","BTCUSD",1753253134806,0.25948213,118440.0,118430.0,0.1378509]
["bitfinex","BTCUSD",1753253135034,0.25948213,118440.0,118430.0,0.33077068]
["bitfinex","BTCUSD",1753253135035,0.26286522,118440.0,118430.0,0.33077068]
["bitfinex","BTCUSD",1753253135293,0.08556026,118440.0,118430.0,0.22562427]
["bitfinex","BTCUSD",1753253135513,0.08556026,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253135707,0.09400271,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253136180,0.10244523,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253138141,0.08556026,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253138297,0.09400271,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253139171,0.1024453,118440.0,118430.0,0.66855215]
["bitfinex","BTCUSD",1753253139409,0.1024453,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253139786,0.10244523,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253140179,0.11088789,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253140509,0.10244523,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253140850,0.10248523,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253141560,0.09404271,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253141951,0.11092824,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253142098,0.10248537,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253142333,0.1024853,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253143765,0.1024853,118440.0,118430.0,0.66849548]
["bitfinex","BTCUSD",1753253145336,0.11092803,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253145560,0.11092796,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253146285,0.11937076,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253147669,0.12781371,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253151790,0.11937076,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253151791,0.12781363,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253151991,0.11937083,118440.0,118430.0,0.65998093]
["bitfinex","BTCUSD",1753253153606,0.11937083,118440.0,118430.0,0.52762093]
["bitfinex","BTCUSD",1753253154062,0.11092796,118440.0,118430.0,0.65922093]
["bitfinex","BTCUSD",1753253154303,0.11937076,118440.0,118430.0,0.65922093]
["bitfinex","BTCUSD",1753253154561,0.12781363,118440.0,118430.0,0.65922093]
["bitfinex","BTCUSD",1753253154794,0.12781413,118440.0,118430.0,0.65918093]
["bitfinex","BTCUSD",1753253155259,0.11092831,118440.0,118430.0,0.65918093]
["bitfinex","BTCUSD",1753253155856,0.10248551,118440.0,118430.0,0.65918093]
["bitfinex","BTCUSD",1753253156279,0.11092831,118440.0,118430.0,0.65918093]
["bitfinex","BTCUSD",1753253156480,0.11937118,118440.0,118430.0,0.65918093]
["bitfinex","BTCUSD",1753253156785,0.11092831,118440.0,118430.0,0.65918093]
["bitfinex","BTCUSD",1753253156966,0.10248551,118440.0,118430.0,0.65918093]
["bitfinex","BTCUSD",1753253157207,0.11092831,118440.0,118430.0,0.69473314]
["bitfinex","BTCUSD",1753253158316,0.08560026,118440.0,118430.0,1.01539519]
["bitfinex","BTCUSD",1753253158606,0.08560026,118440.0,118430.0,0.69473314]
["bitfinex","BTCUSD",1753253159882,0.08560026,118440.0,118430.0,0.37407109]
["bitfinex","BTCUSD",1753253160127,0.08560026,118440.0,118430.0,0.69473314]
["bitfinex","BTCUSD",1753253161327,0.08560026,118440.0,118430.0,0.65908609]
["bitfinex","BTCUSD",1753253163409,0.00112296,118440.0,118430.0,0.65908609]
["bitfinex","BTCUSD",1753253165320,0.00112296,118440.0,118430.0,0.37407109]
["bitfinex","BTCUSD",1753253165528,0.00112296,118440.0,118430.0,0.65908609]
["bitfinex","BTCUSD",1753253167083,0.00112296,118440.0,118430.0,1.28410109]
["bitfinex","BTCUSD",1753253167549,0.00112296,118440.0,118430.0,1.15254109]
["bitfinex","BTCUSD",1753253167767,0.00112296,118440.0,118430.0,1.30135011]
["bitfinex","BTCUSD",1753253167998,0.00012296,118440.0,118430.0,1.29935011]
["bitfinex","BTCUSD",1753253168207,0.00112296,118440.0,118430.0,1.30335011]
["bitfinex","BTCUSD",1753253168339,0.00212296,118440.0,118430.0,1.30635011]
["bitfinex","BTCUSD",1753253168553,0.00212296,118440.0,118430.0,0.87252609]
["bitfinex","BTCUSD",1753253168765,0.00112296,118440.0,118430.0,0.86952609]
["bitfinex","BTCUSD",1753253169116,0.00112296,118440.0,118430.0,1.00084609]
["bitfinex","BTCUSD",1753253169341,0.00112296,118440.0,118430.0,1.00484609]
["bitfinex","BTCUSD",1753253169546,0.00212296,118440.0,118430.0,1.00484609]
["bitfinex","BTCUSD",1753253169747,0.00112296,118440.0,118430.0,1.00084609]
["bitfinex","BTCUSD",1753253170126,0.00212296,118440.0,118430.0,1.00584609]
["bitfinex","BTCUSD",1753253179904,0.00212296,118440.0,118430.0,1.00552609]
["bitfinex","BTCUSD",1753253182929,0.00212296,118440.0,118430.0,1.00552609]
["bitfinex","BTCUSD",1753253188632,0.14535846,118440.0,118430.0,0.18973075]
["bitfinex","BTCUSD",1753253188853,0.14009594,118440.0,118430.0,0.33577778]
["bitfinex","BTCUSD",1753253189094,0.31740033,118440.0,118430.0,0.34422108]
["bitfinex","BTCUSD",1753253189294,0.15698148,118440.0,118430.0,0.34422108]
["bitfinex","BTCUSD",1753253189887,0.15598148,118440.0,118430.0,0.33922108]
["bitfinex","BTCUSD",1753253190088,0.15498148,118440.0,118430.0,0.20406108]
["bitfinex","BTCUSD",1753253190321,0.13909551,118440.0,118430.0,0.33722108]
["bitfinex","BTCUSD",1753253190555,0.14853838,118440.0,118430.0,0.33922108]
["bitfinex","BTCUSD",1753253190843,0.15698133,118440.0,118430.0,0.33922108]
["bitfinex","BTCUSD",1753253192268,0.16542435,118440.0,118430.0,0.33922108]
["bitfinex","BTCUSD",1753253192916,0.15698133,118440.0,118430.0,0.33922108]
["bitfinex","BTCUSD",1753253193319,0.14853838,118440.0,118430.0,0.33922108]
["bitfinex","BTCUSD",1753253193563,0.15698133,118440.0,118430.0,0.33922108]
["bitfinex","BTCUSD",1753253193774,0.11277278,118440.0,118430.0,0.62620608]
["bitfinex","BTCUSD",1753253194008,0.00212296,118440.0,118430.0,1.00113608]
["bitfinex","BTCUSD",1753253194241,0.00212296,118440.0,118430.0,1.3036001]
["bitfinex","BTCUSD",1753253194462,1e-08,118440.0,118430.0,3.06312165]
["bitfinex","BTCUSD",1753253194685,4e-05,118480.0,118470.0,0.53414111]
["bitfinex","BTCUSD",1753253194899,0.08466528,118480.0,118470.0,0.96740611]
["bitfinex","BTCUSD",1753253195332,0.08466528,118480.0,118470.0,0.97053611]
["bitfinex","BTCUSD",1753253196656,0.10154462,118480.0,118470.0,0.95629611]
["bitfinex","BTCUSD",1753253196871,0.1099845,118480.0,118470.0,0.95629611]
["bitfinex","BTCUSD",1753253197074,0.1184246,118480.0,118470.0,0.95316611]
["bitfinex","BTCUSD",1753253197275,0.1131145,118480.0,118470.0,0.95516611]
["bitfinex","BTCUSD",1753253197480,0.12473452,118480.0,118470.0,0.95516611]
["bitfinex","BTCUSD",1753253197687,0.14927469,118480.0,118470.0,0.52870066]
["bitfinex","BTCUSD",1753253197895,0.33427955,118480.0,118470.0,0.67658163]
["bitfinex","BTCUSD",1753253198308,0.32583995,118480.0,118470.0,0.66814118]
["bitfinex","BTCUSD",1753253198517,0.32583995,118480.0,118470.0,0.96159663]
["bitfinex","BTCUSD",1753253198518,0.14859492,118480.0,118470.0,0.96159663]
["bitfinex","BTCUSD",1753253198732,0.1401549,118480.0,118470.0,0.96159663]
["bitfinex","BTCUSD",1753253198943,0.32584002,118480.0,118470.0,0.83059663]
["bitfinex","BTCUSD",1753253199153,0.32584002,118480.0,118470.0,0.96159663]
["bitfinex","BTCUSD",1753253199490,0.14859492,118480.0,118470.0,0.67658163]
["bitfinex","BTCUSD",1753253199703,0.13171502,118480.0,118470.0,0.67658163]
["bitfinex","BTCUSD",1753253199889,0.1078549,118480.0,118470.0,0.67658163]
["bitfinex","BTCUSD",1753253200093,0.1078549,118480.0,118470.0,0.67855163]
["bitfinex","BTCUSD",1753253200295,0.11629492,118480.0,118470.0,0.67855163]
["bitfinex","BTCUSD",1753253200507,0.1078549,118480.0,118470.0,0.67855163]
["bitfinex","BTCUSD",1753253200968,0.11629485,118480.0,118470.0,0.67855163]
["bitfinex","BTCUSD",1753253201181,0.11629485,118480.0,118470.0,0.67847163]
["bitfinex","BTCUSD",1753253201546,0.12473495,118480.0,118470.0,0.67843163]
["bitfinex","BTCUSD",1753253201887,0.12473495,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253202101,0.12473487,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253202257,0.13317497,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253202461,0.13179485,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253203469,0.1233549,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253203677,0.13179492,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253204271,0.1233549,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253204486,0.13179485,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253205102,0.14023495,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253205454,0.13179485,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253205998,0.14023495,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253206359,0.14867512,118480.0,118470.0,0.96344663]
["bitfinex","BTCUSD",1753253206611,0.31747998,118480.0,118470.0,0.83256663]
["bitfinex","BTCUSD",1753253206843,0.32464024,118480.0,118470.0,0.95299618]
["bitfinex","BTCUSD",1753253207237,0.32464024,118480.0,118470.0,0.66798118]
["bitfinex","BTCUSD",1753253208031,0.32464024,118480.0,118470.0,0.95299618]
["bitfinex","BTCUSD",1753253208660,0.32464024,118480.0,118470.0,0.67642163]
["bitfinex","BTCUSD",1753253209635,0.13895511,118480.0,118470.0,0.67642163]
["bitfinex","BTCUSD",1753253209999,0.14739521,118480.0,118470.0,0.67642163]
["bitfinex","BTCUSD",1753253210408,0.13895511,118480.0,118470.0,0.67642163]
["bitfinex","BTCUSD",1753253210618,0.14739521,118480.0,118470.0,0.67642163]
["bitfinex","BTCUSD",1753253210999,0.13895511,118480.0,118470.0,0.67642163]
["bitfinex","BTCUSD",1753253211232,0.14739521,118480.0,118470.0,0.54558163]
["bitfinex","BTCUSD",1753253211437,0.14739521,118480.0,118470.0,0.67642163]
["bitfinex","BTCUSD",1753253211771,0.13887324,118480.0,118470.0,0.67642163]
["bitfinex","BTCUSD",1753253211975,0.12327324,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253212187,0.12327296,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253212394,0.12009296,118480.0,118470.0,0.83256663]
["bitfinex","BTCUSD",1753253212590,0.12009296,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253213040,0.12853298,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253213250,0.14015308,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253215457,0.19171298,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253216014,0.36895794,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253216342,0.36895794,118480.0,118470.0,0.95496618]
["bitfinex","BTCUSD",1753253216577,0.37739818,118480.0,118470.0,0.95496618]
["bitfinex","BTCUSD",1753253217218,0.39369818,118480.0,118470.0,0.95496618]
["bitfinex","BTCUSD",1753253217616,0.39369818,118480.0,118470.0,0.66995118]
["bitfinex","BTCUSD",1753253217839,0.22489332,118480.0,118470.0,0.67839163]
["bitfinex","BTCUSD",1753253218092,0.39369818,118480.0,118470.0,0.67839163]
["bitfinex","BTCUSD",1753253218939,0.39369818,118480.0,118470.0,0.66995118]
["bitfinex","BTCUSD",1753253219211,0.19171298,118480.0,118470.0,0.67839163]
["bitfinex","BTCUSD",1753253219398,0.19171298,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253219815,0.18327296,118480.0,118470.0,0.96340663]
["bitfinex","BTCUSD",1753253220039,0.16246289,118480.0,118470.0,0.96336663]
["bitfinex","BTCUSD",1753253220244,0.17090291,118480.0,118470.0,0.68146163]
["bitfinex","BTCUSD",1753253220448,0.17934301,118480.0,118470.0,0.96647663]
["bitfinex","BTCUSD",1753253220662,0.14558341,118480.0,118470.0,0.83567663]
["bitfinex","BTCUSD",1753253220875,0.15402322,118480.0,118470.0,0.96647663]
["bitfinex","BTCUSD",1753253221047,0.1709027,118480.0,118470.0,0.96647663]
["bitfinex","BTCUSD",1753253221452,0.16246282,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253221655,0.14558341,118480.0,118470.0,0.98107663]
["bitfinex","BTCUSD",1753253222002,0.08558341,118480.0,118470.0,0.99677663]
["bitfinex","BTCUSD",1753253223148,0.09402308,118480.0,118470.0,0.99677663]
["bitfinex","BTCUSD",1753253223951,0.10246282,118480.0,118470.0,0.98107663]
["bitfinex","BTCUSD",1753253224176,0.1109027,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253224563,0.1109027,118480.0,118470.0,0.68096163]
["bitfinex","BTCUSD",1753253224773,0.1109027,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253225358,0.10246282,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253225586,0.1109027,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253226239,0.1109027,118480.0,118470.0,0.68096163]
["bitfinex","BTCUSD",1753253226449,0.1109027,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253226820,0.10246282,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253227441,0.08558341,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253228608,0.09402301,118480.0,118470.0,0.96597663]
["bitfinex","BTCUSD",1753253229421,0.09402301,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253229830,0.08558341,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253230363,0.10246282,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253230594,0.09402301,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253230773,0.10246275,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253231368,0.09402301,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253231927,0.10246275,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253232457,0.11090263,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253233478,0.10246275,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253233783,0.11090263,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253233988,0.09402301,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253234284,0.08558341,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253234524,0.09402301,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253234868,0.08558341,118480.0,118470.0,0.96547663]
["bitfinex","BTCUSD",1753253238128,0.00114798,118480.0,118470.0,0.99607663]
["bitfinex","BTCUSD",1753253239693,0.00114798,118480.0,118470.0,1.28109163]
["bitfinex","BTCUSD",1753253241692,0.00114798,118480.0,118470.0,1.28099163]
["bitfinex","BTCUSD",1753253241896,0.00114798,118480.0,118470.0,0.71096163]
["bitfinex","BTCUSD",1753253242152,0.00114798,118480.0,118470.0,0.99597663]
["bitfinex","BTCUSD",1753253248063,0.00114798,118480.0,118470.0,1.01342565]
["bitfinex","BTCUSD",1753253248280,0.00114798,118480.0,118470.0,1.97271995]
["bitfinex","BTCUSD",1753253248661,0.00114798,118480.0,118470.0,1.72331895]
["bitfinex","BTCUSD",1753253248843,0.00114798,118480.0,118470.0,1.43830395]
["bitfinex","BTCUSD",1753253249197,0.00114798,118480.0,118470.0,1.15328895]
["bitfinex","BTCUSD",1753253249417,0.00114798,118480.0,118470.0,1.72331895]
["bitfinex","BTCUSD",1753253249846,0.00114798,118480.0,118470.0,1.72231895]
["bitfinex","BTCUSD",1753253250255,0.00214798,118480.0,118470.0,1.44130395]
["bitfinex","BTCUSD",1753253250601,0.00214798,118480.0,118470.0,1.17718365]
["bitfinex","BTCUSD",1753253251016,0.00114798,118480.0,118470.0,1.17518365]
["bitfinex","BTCUSD",1753253251622,0.00214798,118480.0,118470.0,1.17918365]
["bitfinex","BTCUSD",1753253251758,0.00214798,118480.0,118470.0,1.00093663]
["bitfinex","BTCUSD",1753253251960,0.00214798,118480.0,118470.0,0.96722663]
["bitfinex","BTCUSD",1753253252199,0.01854798,118480.0,118470.0,0.96722663]
["bitfinex","BTCUSD",1753253252653,0.02070798,118480.0,118470.0,0.83646663]
["bitfinex","BTCUSD",1753253252855,0.02070798,118480.0,118470.0,0.68221163]
["bitfinex","BTCUSD",1753253252856,0.03960798,118480.0,118470.0,0.68221163]
["bitfinex","BTCUSD",1753253253127,0.03960798,118480.0,118470.0,0.96722663]
["bitfinex","BTCUSD",1753253253534,0.02170798,118480.0,118470.0,0.95922663]
["bitfinex","BTCUSD",1753253253973,0.02270798,118480.0,118470.0,0.96222663]
["bitfinex","BTCUSD",1753253255035,0.02370798,118480.0,118470.0,0.96622663]
["bitfinex","BTCUSD",1753253255295,0.04864765,118480.0,118470.0,0.96421663]
["bitfinex","BTCUSD",1753253255516,0.04864758,118480.0,118470.0,0.96421663]
["bitfinex","BTCUSD",1753253255946,0.14497774,118480.0,118470.0,0.96421663]
["bitfinex","BTCUSD",1753253256177,0.15341776,118480.0,118470.0,0.5242597]
["bitfinex","BTCUSD",1753253256326,0.16185786,118480.0,118470.0,0.67186096]
["bitfinex","BTCUSD",1753253256960,0.16085786,118480.0,118470.0,0.66886096]
["bitfinex","BTCUSD",1753253257417,0.16185786,118480.0,118470.0,0.67086096]
["bitfinex","BTCUSD",1753253258030,0.16085786,118480.0,118470.0,0.66686096]
["bitfinex","BTCUSD",1753253258263,0.16185786,118480.0,118470.0,0.66886096]
["bitfinex","BTCUSD",1753253259362,0.16185843,118480.0,118470.0,0.66886096]
["bitfinex","BTCUSD",1753253260241,0.33066386,118480.0,118470.0,0.66042051]
["bitfinex","BTCUSD",1753253260441,0.30534386,118480.0,118470.0,0.30353911]
["bitfinex","BTCUSD",1753253260954,0.30534386,118480.0,118470.0,0.13472]
["bitfinex","BTCUSD",1753253262023,0.30534386,118480.0,118470.0,0.30353911]
["bitfinex","BTCUSD",1753253262252,0.30534386,118480.0,118470.0,0.13472]
["bitfinex","BTCUSD",1753253262440,0.3137741,118480.0,118470.0,0.13472]
["bitfinex","BTCUSD",1753253262923,0.3137741,118480.0,118470.0,0.31198006]
["bitfinex","BTCUSD",1753253263118,0.3137741,118480.0,118470.0,0.32042094]
["bitfinex","BTCUSD",1753253263346,0.3137741,118480.0,118470.0,0.32886175]
["bitfinex","BTCUSD",1753253264008,0.30533393,118480.0,118470.0,0.32042094]
["bitfinex","BTCUSD",1753253265049,0.36533393,118480.0,118470.0,0.32042094]
["bitfinex","BTCUSD",1753253265688,0.36533393,118480.0,118470.0,0.32886175]
["bitfinex","BTCUSD",1753253266715,0.36533393,118480.0,118470.0,0.33730249]
["bitfinex","BTCUSD",1753253267604,0.36533393,118480.0,118470.0,0.34574316]
["bitfinex","BTCUSD",1753253267818,0.36533393,118480.0,118470.0,0.32886175]
["bitfinex","BTCUSD",1753253268029,0.36533393,118480.0,118470.0,0.32042094]
["bitfinex","BTCUSD",1753253268252,0.36533393,118480.0,118470.0,0.31198006]
["bitfinex","BTCUSD",1753253270640,0.36533393,118480.0,118470.0,0.32042094]
["bitfinex","BTCUSD",1753253271010,0.36533393,118480.0,118470.0,0.31198006]
["bitfinex","BTCUSD",1753253271220,0.36533393,118480.0,118470.0,0.14316095]
["bitfinex","BTCUSD",1753253271414,0.35689369,118480.0,118470.0,0.14316095]
["bitfinex","BTCUSD",1753253271578,0.35689369,118480.0,118470.0,0.13472]
["bitfinex","BTCUSD",1753253273024,0.64190869,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1753253273231,0.64190869,118480.0,118470.0,0.13472]
["bitfinex","BTCUSD",1753253273801,0.64090869,118480.0,118470.0,0.13272]
["bitfinex","BTCUSD",1753253274150,0.35589369,118480.0,118470.0,0.13272]
["bitfinex","BTCUSD",1753253274553,0.35489369,118480.0,118470.0,0.13072]
["bitfinex","BTCUSD",1753253274760,0.35589369,118480.0,118470.0,0.13172]
["bitfinex","BTCUSD",1753253275347,0.35589369,118480.0,118470.0,0.13272]
["bitfinex","BTCUSD",1753253280881,0.18708883,118480.0,118470.0,0.30153911]
["bitfinex","BTCUSD",1753253281084,0.16758883,118480.0,118470.0,0.61385611]
["bitfinex","BTCUSD",1753253281351,0.1454773,118480.0,118470.0,0.64979611]
["bitfinex","BTCUSD",1753253281540,0.061,118480.0,118470.0,0.98979611]
["bitfinex","BTCUSD",1753253283347,0.001,118480.0,118470.0,0.98979611]
["bitfinex","BTCUSD",1753253295991,0.001,118480.0,118470.0,0.95709611]
["bitfinex","BTCUSD",1753253296203,0.001,118480.0,118470.0,0.95385611]
["bitfinex","BTCUSD",1753253296633,0.001,118480.0,118470.0,0.95709611]
["bitfinex","BTCUSD",1753253297065,0.001,118480.0,118470.0,0.67208111]
["bitfinex","BTCUSD",1753253297295,0.0146796,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253297517,0.12409671,118480.0,118470.0,0.82115611]
["bitfinex","BTCUSD",1753253297724,0.12409671,118480.0,118470.0,0.95175611]
["bitfinex","BTCUSD",1753253297948,0.13949671,118480.0,118470.0,0.95175611]
["bitfinex","BTCUSD",1753253298154,0.1310569,118480.0,118470.0,0.95175611]
["bitfinex","BTCUSD",1753253298595,0.1072173,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253298826,0.0876073,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253299616,0.09604697,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253299852,0.0876073,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253301197,0.0960469,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253301768,0.1113469,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253301964,0.1060173,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253302570,0.11445697,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253303171,0.1060173,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253303866,0.1060173,118480.0,118470.0,0.66872111]
["bitfinex","BTCUSD",1753253304072,0.1144569,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253305270,0.12289657,118480.0,118470.0,0.95373611]
["bitfinex","BTCUSD",1753253306132,0.13133645,118480.0,118470.0,0.95369611]
["bitfinex","BTCUSD",1753253306336,0.13839657,118480.0,118470.0,0.95369611]
["bitfinex","BTCUSD",1753253306542,0.14683645,118480.0,118470.0,0.95369611]
["bitfinex","BTCUSD",1753253306961,0.15527655,118480.0,118470.0,0.66670111]
["bitfinex","BTCUSD",1753253307733,0.15527655,118480.0,118470.0,0.53614111]
["bitfinex","BTCUSD",1753253307935,0.16371672,118480.0,118470.0,0.66670111]
["bitfinex","BTCUSD",1753253308309,0.15527655,118480.0,118470.0,0.66670111]
["bitfinex","BTCUSD",1753253309067,0.33252158,118480.0,118470.0,0.51081911]
["bitfinex","BTCUSD",1753253309241,0.37564267,118480.0,118470.0,0.64982006]
["bitfinex","BTCUSD",1753253309469,0.36720257,118480.0,118470.0,0.47256]
["bitfinex","BTCUSD",1753253311211,0.36720257,118480.0,118470.0,0.64137911]
["bitfinex","BTCUSD",1753253311414,0.36720257,118480.0,118470.0,0.47256]
["bitfinex","BTCUSD",1753253311628,0.36720257,118480.0,118470.0,0.64137911]
["bitfinex","BTCUSD",1753253311846,0.36720257,118480.0,118470.0,0.64981999]
["bitfinex","BTCUSD",1753253312049,0.36720257,118480.0,118470.0,0.6582608]
["bitfinex","BTCUSD",1753253312992,0.36720257,118480.0,118470.0,0.66670154]
["bitfinex","BTCUSD",1753253313252,0.36720257,118480.0,118470.0,0.67514221]
["bitfinex","BTCUSD",1753253316957,0.36720257,118480.0,118470.0,0.6582608]
["bitfinex","BTCUSD",1753253317371,0.36720257,118480.0,118470.0,0.66670154]
["bitfinex","BTCUSD",1753253321672,0.36720257,118480.0,118470.0,0.67514206]
["bitfinex","BTCUSD",1753253323557,0.36720257,118480.0,118470.0,0.66670154]
["bitfinex","BTCUSD",1753253323766,0.36720228,118480.0,118470.0,0.68358273]
["bitfinex","BTCUSD",1753253323958,0.37564252,118480.0,118470.0,0.67514185]
["bitfinex","BTCUSD",1753253324388,0.37564252,118480.0,118470.0,0.66670133]
["bitfinex","BTCUSD",1753253324610,0.36720257,118480.0,118470.0,0.64981992]
["bitfinex","BTCUSD",1753253324838,0.36720257,118480.0,118470.0,0.64982006]
["bitfinex","BTCUSD",1753253325552,0.36720257,118480.0,118470.0,0.65826094]
["bitfinex","BTCUSD",1753253327172,0.35032216,118480.0,118470.0,0.47256]
["bitfinex","BTCUSD",1753253327735,0.35032216,118480.0,118470.0,0.13256]
["bitfinex","BTCUSD",1753253327933,0.35032216,118480.0,118470.0,0.13248]
["bitfinex","BTCUSD",1753253335997,0.35032216,118480.0,118470.0,0.30129911]
["bitfinex","BTCUSD",1753253336209,0.35032216,118480.0,118470.0,0.13248]
["bitfinex","BTCUSD",1753253339425,0.67085018,118480.0,118470.0,0.13248]
["bitfinex","BTCUSD",1753253340570,0.35032216,118480.0,118470.0,0.13248]
["bitfinex","BTCUSD",1753253342243,0.35032216,118480.0,118470.0,0.30129911]
["bitfinex","BTCUSD",1753253342710,0.35032216,118480.0,118470.0,0.13248]
["bitfinex","BTCUSD",1753253344669,0.67085018,118480.0,118470.0,0.13248]
["bitfinex","BTCUSD",1753253349715,0.35032216,118480.0,118470.0,0.30974006]
["bitfinex","BTCUSD",1753253349903,0.35032216,118480.0,118470.0,0.63870896]
["bitfinex","BTCUSD",1753253350322,0.35032216,118480.0,118470.0,0.63026808]
["bitfinex","BTCUSD",1753253350626,0.35032216,118480.0,118470.0,0.30974006]
["bitfinex","BTCUSD",1753253350830,0.35032216,118480.0,118470.0,0.45300802]
["bitfinex","BTCUSD",1753253351072,0.35032216,118480.0,118470.0,0.13248]
["bitfinex","BTCUSD",1753253354955,0.29032216,118480.0,118470.0,0.13248]
["bitfinex","BTCUSD",1753253356435,0.29032216,118480.0,118470.0,0.45300802]
["bitfinex","BTCUSD",1753253356643,0.25952216,118480.0,118470.0,0.30329911]
["bitfinex","BTCUSD",1753253356854,0.25952216,118480.0,118470.0,0.62382713]
["bitfinex","BTCUSD",1753253357085,0.25952216,118480.0,118470.0,0.63226808]
["bitfinex","BTCUSD",1753253357393,0.25952216,118480.0,118470.0,0.13448]
["bitfinex","BTCUSD",1753253358321,0.25952216,118480.0,118470.0,0.45500802]
["bitfinex","BTCUSD",1753253359248,0.25952216,118480.0,118470.0,0.62382713]
["bitfinex","BTCUSD",1753253360103,0.27640214,118480.0,118470.0,0.64070889]
["bitfinex","BTCUSD",1753253360308,0.2679624,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1753253360516,0.2679624,118480.0,118470.0,0.13432]
["bitfinex","BTCUSD",1753253360736,0.2830624,118480.0,118470.0,0.45484802]
["bitfinex","BTCUSD",1753253360954,0.2830624,118480.0,118470.0,0.63210808]
["bitfinex","BTCUSD",1753253362276,0.2679624,118480.0,118470.0,0.63210808]
["bitfinex","BTCUSD",1753253362672,0.2679624,118480.0,118470.0,0.64054896]
["bitfinex","BTCUSD",1753253364973,0.2679624,118480.0,118470.0,0.32002094]
["bitfinex","BTCUSD",1753253365174,0.2679624,118480.0,118470.0,0.32846175]
["bitfinex","BTCUSD",1753253365318,0.2679624,118480.0,118470.0,0.64898977]
["bitfinex","BTCUSD",1753253367493,0.2833624,118480.0,118470.0,0.13228]
["bitfinex","BTCUSD",1753253368450,0.2833624,118480.0,118470.0,0.63006794]
["bitfinex","BTCUSD",1753253368632,0.2679624,118480.0,118470.0,0.63217794]
["bitfinex","BTCUSD",1753253369290,0.2679624,118480.0,118470.0,0.50189794]
["bitfinex","BTCUSD",1753253369491,0.2679624,118480.0,118470.0,0.63217794]
["bitfinex","BTCUSD",1753253369985,0.2679624,118480.0,118470.0,0.63217808]
["bitfinex","BTCUSD",1753253370870,0.2679624,118480.0,118470.0,0.64061896]
["bitfinex","BTCUSD",1753253372890,0.2679624,118480.0,118470.0,0.64905977]
["bitfinex","BTCUSD",1753253373411,0.2648524,118480.0,118470.0,0.64905977]
["bitfinex","BTCUSD",1753253374041,0.3248524,118480.0,118470.0,0.64905977]
["bitfinex","BTCUSD",1753253375062,0.15391732,118480.0,118470.0,0.64905977]
["bitfinex","BTCUSD",1753253375267,0.16235671,118480.0,118470.0,1.02205891]
["bitfinex","BTCUSD",1753253375486,0.10235671,118480.0,118470.0,1.02205891]
["bitfinex","BTCUSD",1753253375709,0.10235671,118480.0,118470.0,0.70153089]
["bitfinex","BTCUSD",1753253376165,0.10235671,118480.0,118470.0,0.38100287]
["bitfinex","BTCUSD",1753253376370,0.10235671,118480.0,118470.0,0.70153089]
["bitfinex","BTCUSD",1753253376993,0.11923676,118480.0,118470.0,0.38100287]
["bitfinex","BTCUSD",1753253377207,0.11923676,118480.0,118470.0,0.70153089]
["bitfinex","BTCUSD",1753253377421,0.29648179,118480.0,118470.0,0.70153089]
["bitfinex","BTCUSD",1753253377643,0.29648179,118480.0,118470.0,0.69309044]
["bitfinex","BTCUSD",1753253377866,0.29648243,118480.0,118470.0,0.7015306]
["bitfinex","BTCUSD",1753253378229,0.29648243,118480.0,118470.0,0.70153017]
["bitfinex","BTCUSD",1753253378992,0.29648243,118480.0,118470.0,0.66913017]
["bitfinex","BTCUSD",1753253379414,0.29648243,118480.0,118470.0,0.66068972]
["bitfinex","BTCUSD",1753253379836,0.29648243,118480.0,118470.0,0.3401617]
["bitfinex","BTCUSD",1753253380039,0.29648243,118480.0,118470.0,0.66068972]
["bitfinex","BTCUSD",1753253380248,0.28804262,118480.0,118470.0,0.64061861]
["bitfinex","BTCUSD",1753253380462,0.27960267,118480.0,118470.0,0.64061861]
["bitfinex","BTCUSD",1753253381567,0.27960267,118480.0,118470.0,0.64905913]
["bitfinex","BTCUSD",1753253381920,0.27960267,118480.0,118470.0,0.64061861]
["bitfinex","BTCUSD",1753253383898,0.27960267,118480.0,118470.0,0.32009059]
["bitfinex","BTCUSD",1753253384152,0.27960267,118480.0,118470.0,0.64061861]
["bitfinex","BTCUSD",1753253384561,0.27960267,118480.0,118470.0,0.64380861]
["bitfinex","BTCUSD",1753253386569,0.10235757,118480.0,118470.0,0.64380861]
["bitfinex","BTCUSD",1753253386764,0.27116243,118480.0,118470.0,0.64380861]
["bitfinex","BTCUSD",1753253386989,0.27116243,118480.0,118470.0,0.64905913]
["bitfinex","BTCUSD",1753253387905,0.27116243,118480.0,118470.0,0.32009059]
["bitfinex","BTCUSD",1753253388108,0.27116243,118480.0,118470.0,0.64061861]
["bitfinex","BTCUSD",1753253388286,0.27116243,118480.0,118470.0,0.64380861]
["bitfinex","BTCUSD",1753253388985,0.27116243,118480.0,118470.0,0.64061861]
["bitfinex","BTCUSD",1753253390099,0.27116243,118480.0,118470.0,0.64905913]
["bitfinex","BTCUSD",1753253390526,0.27960267,118480.0,118470.0,0.64061861]
["bitfinex","BTCUSD",1753253391529,0.27960267,118480.0,118470.0,0.32009059]
["bitfinex","BTCUSD",1753253391672,0.27960267,118480.0,118470.0,0.63217794]
["bitfinex","BTCUSD",1753253391881,0.58851042,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253392103,0.29144216,118480.0,118470.0,0.13216]
["bitfinex","BTCUSD",1753253394399,0.29144216,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253394604,0.29144216,118480.0,118470.0,0.13212]
["bitfinex","BTCUSD",1753253395547,0.29144216,118480.0,118470.0,0.32252802]
["bitfinex","BTCUSD",1753253395976,0.29144216,118480.0,118470.0,0.45264802]
["bitfinex","BTCUSD",1753253396152,0.29144216,118480.0,118470.0,0.13212]
["bitfinex","BTCUSD",1753253397331,0.29144216,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253397507,0.29144216,118480.0,118470.0,0.13212]
["bitfinex","BTCUSD",1753253406941,0.27584216,118480.0,118470.0,0.13212]
["bitfinex","BTCUSD",1753253407265,0.33584216,118480.0,118470.0,0.13212]
["bitfinex","BTCUSD",1753253407504,0.33584216,118480.0,118470.0,0.30937999]
["bitfinex","BTCUSD",1753253407505,0.31954216,118480.0,118470.0,0.30937999]
["bitfinex","BTCUSD",1753253408790,0.31954216,118480.0,118470.0,0.30093911]
["bitfinex","BTCUSD",1753253408999,0.31954216,118480.0,118470.0,0.30938006]
["bitfinex","BTCUSD",1753253410118,0.31954216,118480.0,118470.0,0.62990808]
["bitfinex","BTCUSD",1753253411321,0.31954216,118480.0,118470.0,0.64031896]
["bitfinex","BTCUSD",1753253411570,0.31954216,118480.0,118470.0,0.64875977]
["bitfinex","BTCUSD",1753253412190,0.31954216,118480.0,118470.0,0.64031896]
["bitfinex","BTCUSD",1753253413314,0.31954216,118480.0,118470.0,0.63187808]
["bitfinex","BTCUSD",1753253413552,0.31954216,118480.0,118470.0,0.45461802]
["bitfinex","BTCUSD",1753253414261,0.31954216,118480.0,118470.0,0.46305897]
["bitfinex","BTCUSD",1753253414460,0.31954216,118480.0,118470.0,0.64031889]
["bitfinex","BTCUSD",1753253417115,0.31954216,118480.0,118470.0,0.31979087]
["bitfinex","BTCUSD",1753253417617,0.31954216,118480.0,118470.0,0.32823161]
["bitfinex","BTCUSD",1753253418013,0.31954216,118480.0,118470.0,0.31979087]
["bitfinex","BTCUSD",1753253418146,0.31954216,118480.0,118470.0,0.31135006]
["bitfinex","BTCUSD",1753253418381,0.31954216,118480.0,118470.0,0.31979094]
["bitfinex","BTCUSD",1753253418978,0.31954216,118480.0,118470.0,0.14253095]
["bitfinex","BTCUSD",1753253419218,0.31954216,118480.0,118470.0,0.13409]
["bitfinex","BTCUSD",1753253419648,0.31954216,118480.0,118470.0,0.30290911]
["bitfinex","BTCUSD",1753253420098,0.31954216,118480.0,118470.0,0.13409]
["bitfinex","BTCUSD",1753253421112,0.31954216,118480.0,118470.0,0.30290911]
["bitfinex","BTCUSD",1753253421330,0.31954216,118480.0,118470.0,0.13409]
["bitfinex","BTCUSD",1753253422061,0.31954216,118480.0,118470.0,0.30290911]
["bitfinex","BTCUSD",1753253422277,0.31954216,118480.0,118470.0,0.64019896]
["bitfinex","BTCUSD",1753253422693,0.25954216,118480.0,118470.0,0.64019896]
["bitfinex","BTCUSD",1753253423750,0.25954216,118480.0,118470.0,0.6486397]
["bitfinex","BTCUSD",1753253424716,0.0907373,118480.0,118470.0,0.6486397]
["bitfinex","BTCUSD",1753253424939,0.26474218,118480.0,118470.0,0.65708029]
["bitfinex","BTCUSD",1753253425174,0.27960223,118480.0,118470.0,0.65708029]
["bitfinex","BTCUSD",1753253425384,0.27960223,118480.0,118470.0,0.6486397]
["bitfinex","BTCUSD",1753253425592,0.27116242,118480.0,118470.0,0.32811168]
["bitfinex","BTCUSD",1753253425779,0.27116242,118480.0,118470.0,0.64863977]
["bitfinex","BTCUSD",1753253426017,0.27116242,118480.0,118470.0,0.65708051]
["bitfinex","BTCUSD",1753253426985,0.27116242,118480.0,118470.0,0.66552067]
["bitfinex","BTCUSD",1753253427197,0.27116242,118480.0,118470.0,0.66855067]
["bitfinex","BTCUSD",1753253427710,0.27116242,118480.0,118470.0,0.66552067]
["bitfinex","BTCUSD",1753253429902,0.27116242,118480.0,118470.0,0.66552024]
["bitfinex","BTCUSD",1753253430099,0.27960195,118480.0,118470.0,0.63175794]
["bitfinex","BTCUSD",1753253430337,0.27960195,118480.0,118470.0,0.64322861]
["bitfinex","BTCUSD",1753253430338,0.28804219,118480.0,118470.0,0.64322861]
["bitfinex","BTCUSD",1753253430538,0.27960238,118480.0,118470.0,0.31967059]
["bitfinex","BTCUSD",1753253430761,0.2732525,118480.0,118470.0,0.64019861]
["bitfinex","BTCUSD",1753253431145,0.2732525,118480.0,118470.0,0.63175794]
["bitfinex","BTCUSD",1753253431369,0.2678824,118480.0,118470.0,0.31122992]
["bitfinex","BTCUSD",1753253431645,0.25944216,118480.0,118470.0,0.63175794]
["bitfinex","BTCUSD",1753253433928,0.25944216,118480.0,118470.0,0.31122992]
["bitfinex","BTCUSD",1753253434068,0.25944216,118480.0,118470.0,0.63175794]
["bitfinex","BTCUSD",1753253437927,0.25944216,118480.0,118470.0,0.31122992]
["bitfinex","BTCUSD",1753253438141,0.25944216,118480.0,118470.0,0.63175794]
["bitfinex","BTCUSD",1753253438972,0.25944216,118480.0,118470.0,0.31967066]
["bitfinex","BTCUSD",1753253439192,0.25944216,118480.0,118470.0,0.64019868]
["bitfinex","BTCUSD",1753253439355,0.25944216,118480.0,118470.0,0.62331713]
["bitfinex","BTCUSD",1753253439596,0.25944216,118480.0,118470.0,0.64019882]
["bitfinex","BTCUSD",1753253439828,0.25944216,118480.0,118470.0,0.64863956]
["bitfinex","BTCUSD",1753253439989,0.25944216,118480.0,118470.0,0.65708023]
["bitfinex","BTCUSD",1753253440571,0.25944216,118480.0,118470.0,0.66552082]
["bitfinex","BTCUSD",1753253441691,0.26481226,118480.0,118470.0,0.66552046]
["bitfinex","BTCUSD",1753253442845,0.26481226,118480.0,118470.0,0.34499244]
["bitfinex","BTCUSD",1753253442975,0.26481226,118480.0,118470.0,0.66552046]
["bitfinex","BTCUSD",1753253443178,0.27116214,118480.0,118470.0,0.6685501]
["bitfinex","BTCUSD",1753253443401,0.09391718,118480.0,118470.0,0.6986501]
["bitfinex","BTCUSD",1753253443604,0.11923697,118480.0,118470.0,0.6986501]
["bitfinex","BTCUSD",1753253443830,0.12767714,118480.0,118470.0,0.69020965]
["bitfinex","BTCUSD",1753253444442,0.28804233,118480.0,118470.0,0.65166913]
["bitfinex","BTCUSD",1753253445270,0.27960245,118480.0,118470.0,0.64322882]
["bitfinex","BTCUSD",1753253445899,0.27960245,118480.0,118470.0,0.65166949]
["bitfinex","BTCUSD",1753253447659,0.27116243,118480.0,118470.0,0.64019882]
["bitfinex","BTCUSD",1753253448093,0.27325243,118480.0,118470.0,0.45449802]
["bitfinex","BTCUSD",1753253448313,0.26788233,118480.0,118470.0,0.64019896]
["bitfinex","BTCUSD",1753253449943,0.25944216,118480.0,118470.0,0.64019896]
["bitfinex","BTCUSD",1753253450096,0.25944216,118480.0,118470.0,0.31967094]
["bitfinex","BTCUSD",1753253450301,0.25944216,118480.0,118470.0,0.64019896]
["bitfinex","BTCUSD",1753253450993,0.25944216,118480.0,118470.0,0.63175808]
["bitfinex","BTCUSD",1753253452384,0.25944216,118480.0,118470.0,0.64019896]
["bitfinex","BTCUSD",1753253452688,0.25944216,118480.0,118470.0,0.64863977]
["bitfinex","BTCUSD",1753253453443,0.25944216,118480.0,118470.0,0.32811175]
["bitfinex","BTCUSD",1753253453646,0.25944216,118480.0,118470.0,0.65708051]
["bitfinex","BTCUSD",1753253453859,0.25944216,118480.0,118470.0,0.64019896]
["bitfinex","BTCUSD",1753253454087,0.29094216,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253454294,0.29094216,118480.0,118470.0,0.1318]
["bitfinex","BTCUSD",1753253454839,0.29094216,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253455200,0.29094216,118480.0,118470.0,0.1318]
["bitfinex","BTCUSD",1753253455959,0.61147018,118480.0,118470.0,0.1318]
["bitfinex","BTCUSD",1753253457296,0.61147018,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253457496,0.61147018,118480.0,118470.0,0.1318]
["bitfinex","BTCUSD",1753253457701,0.61147018,118480.0,118470.0,0.13176]
["bitfinex","BTCUSD",1753253458670,0.61147018,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253458873,0.61147018,118480.0,118470.0,0.13176]
["bitfinex","BTCUSD",1753253460832,0.64777018,118480.0,118470.0,0.13176]
["bitfinex","BTCUSD",1753253462006,0.77753018,118480.0,118470.0,0.13176]
["bitfinex","BTCUSD",1753253462660,0.77753018,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253465285,0.80286718,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753253465845,0.80186718,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753253466049,0.20845992,118470.0,118460.0,0.12972]
["bitfinex","BTCUSD",1753253466256,0.19417388,118450.0,118440.0,0.8813241]
["bitfinex","BTCUSD",1753253466467,0.27865118,118450.0,118440.0,1.0130341]
["bitfinex","BTCUSD",1753253467480,0.27865118,118450.0,118440.0,0.87487115]
["bitfinex","BTCUSD",1753253467624,0.2702093,118450.0,118440.0,0.99614989]
["bitfinex","BTCUSD",1753253467833,0.2732093,118450.0,118440.0,0.96309989]
["bitfinex","BTCUSD",1753253468052,0.2742093,118450.0,118440.0,0.97354298]
["bitfinex","BTCUSD",1753253468426,0.2722093,118450.0,118440.0,1.013286]
["bitfinex","BTCUSD",1753253468613,0.2722093,118450.0,118440.0,1.03017182]
["bitfinex","BTCUSD",1753253468807,0.2722093,118450.0,118440.0,1.03332182]
["bitfinex","BTCUSD",1753253469629,0.28065111,118450.0,118440.0,1.04176412]
["bitfinex","BTCUSD",1753253470097,0.28909341,118450.0,118440.0,1.04176412]
["bitfinex","BTCUSD",1753253470282,0.29753579,118450.0,118440.0,1.04176412]
["bitfinex","BTCUSD",1753253470686,0.28909391,118450.0,118440.0,1.03332153]
["bitfinex","BTCUSD",1753253470900,0.27220959,118450.0,118440.0,1.01643586]
["bitfinex","BTCUSD",1753253471172,0.27220959,118450.0,118440.0,1.01643578]
["bitfinex","BTCUSD",1753253472201,0.26376729,118450.0,118440.0,1.01643578]
["bitfinex","BTCUSD",1753253472615,0.25532491,118450.0,118440.0,1.00444291]
["bitfinex","BTCUSD",1753253473126,0.25532491,118450.0,118440.0,1.01503586]
["bitfinex","BTCUSD",1753253473369,0.25532491,118450.0,118440.0,1.02347873]
["bitfinex","BTCUSD",1753253475800,0.25532491,118450.0,118440.0,1.01503586]
["bitfinex","BTCUSD",1753253476012,0.25532491,118450.0,118440.0,0.98098586]
["bitfinex","BTCUSD",1753253476229,0.25532491,118450.0,118440.0,0.66045784]
["bitfinex","BTCUSD",1753253476433,0.25732491,118450.0,118440.0,0.97254291]
["bitfinex","BTCUSD",1753253476638,0.25732491,118450.0,118440.0,0.65201489]
["bitfinex","BTCUSD",1753253476764,0.25732491,118450.0,118440.0,0.97254291]
["bitfinex","BTCUSD",1753253477321,0.25732491,118450.0,118440.0,0.63354298]
["bitfinex","BTCUSD",1753253477608,0.25732491,118450.0,118440.0,0.65042895]
["bitfinex","BTCUSD",1753253477788,0.25532491,118450.0,118440.0,0.65042895]
["bitfinex","BTCUSD",1753253478443,0.26035491,118450.0,118440.0,0.13563]
["bitfinex","BTCUSD",1753253478857,0.26035491,118450.0,118440.0,0.00599]
["bitfinex","BTCUSD",1753253479062,0.29095491,118450.0,118440.0,0.13364]
["bitfinex","BTCUSD",1753253479684,0.29095491,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753253479887,0.29095491,118450.0,118440.0,0.13364]
["bitfinex","BTCUSD",1753253480440,0.29095491,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753253480646,0.29095491,118450.0,118440.0,0.13364]
["bitfinex","BTCUSD",1753253481314,0.27555491,118450.0,118440.0,0.13563]
["bitfinex","BTCUSD",1753253481688,0.27355491,118450.0,118440.0,0.13163]
["bitfinex","BTCUSD",1753253482408,0.27455491,118450.0,118440.0,0.13363]
["bitfinex","BTCUSD",1753253483388,0.29015491,118450.0,118440.0,0.13164]
["bitfinex","BTCUSD",1753253484056,0.29015491,118450.0,118440.0,0.13264]
["bitfinex","BTCUSD",1753253484811,0.27455491,118450.0,118440.0,0.30150187]
["bitfinex","BTCUSD",1753253485012,1.37587982,118440.0,118430.0,0.22381033]
["bitfinex","BTCUSD",1753253485241,1.46035712,118440.0,118430.0,0.69246835]
["bitfinex","BTCUSD",1753253485443,1.46035705,118440.0,118430.0,0.69246835]
["bitfinex","BTCUSD",1753253485642,1.46879985,118440.0,118430.0,0.69246835]
["bitfinex","BTCUSD",1753253485849,1.4772428,118440.0,118430.0,0.69246835]
["bitfinex","BTCUSD",1753253486302,1.4782428,118440.0,118430.0,0.69495981]
["bitfinex","BTCUSD",1753253486491,1.65654769,118440.0,118430.0,0.66232371]
["bitfinex","BTCUSD",1753253486696,1.66499078,118440.0,118430.0,0.68686708]
["bitfinex","BTCUSD",1753253486913,1.47079985,118440.0,118430.0,0.69531038]
["bitfinex","BTCUSD",1753253487079,1.4792428,118440.0,118430.0,0.69531038]
["bitfinex","BTCUSD",1753253487280,1.47079985,118440.0,118430.0,0.69531038]
["bitfinex","BTCUSD",1753253487540,1.4792428,118440.0,118430.0,0.69531038]
["bitfinex","BTCUSD",1753253487750,1.47079985,118440.0,118430.0,0.69531038]
["bitfinex","BTCUSD",1753253488351,1.47924223,118440.0,118430.0,0.69531038]
["bitfinex","BTCUSD",1753253488793,1.4876851,118440.0,118430.0,0.69531038]
["bitfinex","BTCUSD",1753253488944,1.4876851,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253489493,1.48768503,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253489792,1.49612798,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253490589,1.48768503,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253491454,1.49612798,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253492037,1.4961279,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253492464,1.48768503,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253492672,1.49612798,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253493085,1.48768503,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253493284,1.49612798,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253493430,1.4961279,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253493800,1.4961284,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253493950,1.47924258,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253494170,1.47079978,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253495163,1.4707995,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253495385,1.4792423,118440.0,118430.0,0.37474236]
["bitfinex","BTCUSD",1753253495601,1.4792423,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253496345,1.4707995,118440.0,118430.0,0.37474236]
["bitfinex","BTCUSD",1753253496556,1.4707995,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253496943,1.46235684,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253497099,1.4707995,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253497308,1.47079943,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253497735,1.47924209,118440.0,118430.0,0.37474236]
["bitfinex","BTCUSD",1753253497942,1.47079943,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253498428,1.47079936,118440.0,118430.0,0.37474236]
["bitfinex","BTCUSD",1753253498641,1.47924202,118440.0,118430.0,0.69527038]
["bitfinex","BTCUSD",1753253498862,1.47924209,118440.0,118430.0,0.37470236]
["bitfinex","BTCUSD",1753253499076,1.47924202,118440.0,118430.0,0.69523038]
["bitfinex","BTCUSD",1753253499283,1.47079936,118440.0,118430.0,0.69523038]
["bitfinex","BTCUSD",1753253499574,1.47924202,118440.0,118430.0,0.69523038]
["bitfinex","BTCUSD",1753253499796,1.47586936,118440.0,118430.0,0.34011236]
["bitfinex","BTCUSD",1753253500003,1.49275475,118440.0,118430.0,0.66064038]
["bitfinex","BTCUSD",1753253500480,1.48431195,118440.0,118430.0,0.66064038]
["bitfinex","BTCUSD",1753253500717,1.49275475,118440.0,118430.0,0.66064038]
["bitfinex","BTCUSD",1753253501324,1.5011977,118440.0,118430.0,0.34011236]
["bitfinex","BTCUSD",1753253501534,1.5011977,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253502405,1.50119762,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253502601,1.49275475,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253503413,1.49275468,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253504482,1.50119755,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253504678,1.49275468,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253504880,1.50119755,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253505095,1.49275468,118440.0,118430.0,0.65219701]
["bitfinex","BTCUSD",1753253505740,1.50119755,118440.0,118430.0,0.65219701]
["bitfinex","BTCUSD",1753253506509,1.4927551,118440.0,118430.0,0.65219701]
["bitfinex","BTCUSD",1753253509649,1.48431223,118440.0,118430.0,0.65219701]
["bitfinex","BTCUSD",1753253509862,1.4758695,118440.0,118430.0,0.33375899]
["bitfinex","BTCUSD",1753253510081,1.48431223,118440.0,118430.0,0.65428701]
["bitfinex","BTCUSD",1753253510291,1.48435223,118440.0,118430.0,0.65428701]
["bitfinex","BTCUSD",1753253510501,1.4759095,118440.0,118430.0,0.65428701]
["bitfinex","BTCUSD",1753253512258,1.48435223,118440.0,118430.0,0.65428701]
["bitfinex","BTCUSD",1753253512484,1.49279503,118440.0,118430.0,0.65428701]
["bitfinex","BTCUSD",1753253513198,1.50123798,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253514461,1.5012379,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253515296,1.49279503,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253515553,1.48435223,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253515928,1.49279503,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253516516,1.50123798,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253517276,1.5012379,118440.0,118430.0,0.33166899]
["bitfinex","BTCUSD",1753253517499,1.5012379,118440.0,118430.0,0.20210899]
["bitfinex","BTCUSD",1753253517715,1.5012379,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253518148,1.49279503,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253519259,1.5012379,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253520300,1.49279503,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253520658,1.50123798,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253520804,1.49279503,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253521009,1.5012379,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253522080,1.50123833,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253522612,1.49279538,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253522787,1.5012384,118440.0,118430.0,0.33154899]
["bitfinex","BTCUSD",1753253523010,2.0135857,118440.0,118430.0,0.00790236]
["bitfinex","BTCUSD",1753253523223,1.99670017,118440.0,118430.0,0.13730236]
["bitfinex","BTCUSD",1753253523438,1.99670017,118440.0,118430.0,0.31462221]
["bitfinex","BTCUSD",1753253523662,1.99670017,118440.0,118430.0,0.33150946]
["bitfinex","BTCUSD",1753253524320,1.67617215,118440.0,118430.0,0.34839628]
["bitfinex","BTCUSD",1753253524554,1.46746684,118440.0,118430.0,0.35043628]
["bitfinex","BTCUSD",1753253524768,1.4708395,118440.0,118430.0,0.6709643]
["bitfinex","BTCUSD",1753253524981,1.4792823,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253525190,1.4708395,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253526402,1.47083943,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253526608,1.47928216,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253526868,1.47083943,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253527297,1.47928209,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253527637,1.47083943,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253527842,1.47928216,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253528057,1.47083943,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253528411,1.46239684,118440.0,118430.0,0.7023643]
["bitfinex","BTCUSD",1753253528868,1.45395439,118440.0,118430.0,0.7051643]
["bitfinex","BTCUSD",1753253533901,1.36947709,118440.0,118430.0,1.36569232]
["bitfinex","BTCUSD",1753253534397,1.36947709,118440.0,118430.0,1.0451243]
["bitfinex","BTCUSD",1753253534639,1.36947709,118440.0,118430.0,0.9129643]
["bitfinex","BTCUSD",1753253534873,1.36947709,118440.0,118430.0,1.0423243]
["bitfinex","BTCUSD",1753253535334,1.36947709,118440.0,118430.0,1.00681812]
["bitfinex","BTCUSD",1753253536276,1.36947709,118440.0,118430.0,0.87745812]
["bitfinex","BTCUSD",1753253536505,1.36947709,118440.0,118430.0,1.00677812]
["bitfinex","BTCUSD",1753253546201,1.36947709,118440.0,118430.0,0.72175628]
["bitfinex","BTCUSD",1753253546439,1.36947709,118440.0,118430.0,1.00677812]
["bitfinex","BTCUSD",1753253550874,1.36947709,118440.0,118430.0,0.87745812]
["bitfinex","BTCUSD",1753253551108,1.50832964,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253551319,1.51677251,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253551542,1.50832964,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253551997,1.49988691,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253552215,1.5083295,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253552703,1.5167723,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253552908,1.51677223,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253553423,1.5252151,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253554507,1.51677223,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253554744,1.5083295,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253554962,1.49212943,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253555308,1.50842943,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253557390,1.51687209,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253560710,1.52531496,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253560938,1.51687209,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253561115,1.52531482,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253561562,1.53375769,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253561761,1.52531482,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253562713,1.53375769,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253562916,1.53375762,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253563882,1.51687209,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253564802,1.50842943,118440.0,118430.0,0.68823628]
["bitfinex","BTCUSD",1753253565217,1.50842943,118440.0,118430.0,1.00892803]
["bitfinex","BTCUSD",1753253565854,1.49998684,118440.0,118430.0,1.00892803]
["bitfinex","BTCUSD",1753253566866,1.50842943,118440.0,118430.0,1.00892803]
["bitfinex","BTCUSD",1753253567478,1.49998684,118440.0,118430.0,1.00892803]
["bitfinex","BTCUSD",1753253567679,1.49154439,118440.0,118430.0,1.00892803]
["bitfinex","BTCUSD",1753253567884,1.47524439,118440.0,118430.0,1.00892803]
["bitfinex","BTCUSD",1753253568364,1.45914439,118440.0,118430.0,1.00892803]
["bitfinex","BTCUSD",1753253569471,1.81877866,118440.0,118430.0,0.55899628]
["bitfinex","BTCUSD",1753253569649,1.82722132,118440.0,118430.0,0.68815628]
["bitfinex","BTCUSD",1753253569861,1.50652957,118440.0,118430.0,0.68815628]
["bitfinex","BTCUSD",1753253571150,1.51497237,118440.0,118430.0,0.68815628]
["bitfinex","BTCUSD",1753253572922,1.50652957,118440.0,118430.0,0.68815628]
["bitfinex","BTCUSD",1753253573279,1.51497237,118440.0,118430.0,0.68815628]
["bitfinex","BTCUSD",1753253573521,1.50652957,118440.0,118430.0,0.68815628]
["bitfinex","BTCUSD",1753253573695,1.51497244,118440.0,118430.0,0.68815628]
["bitfinex","BTCUSD",1753253574244,1.50652957,118440.0,118430.0,0.68815628]
["bitfinex","BTCUSD",1753253575649,1.45914439,118440.0,118430.0,1.00884803]
["bitfinex","BTCUSD",1753253575862,1.45914439,118440.0,118430.0,0.69010628]
["bitfinex","BTCUSD",1753253576093,1.46758684,118440.0,118430.0,1.01079803]
["bitfinex","BTCUSD",1753253576554,1.45914439,118440.0,118430.0,1.01079803]
["bitfinex","BTCUSD",1753253579615,1.45395439,118440.0,118430.0,1.04299803]
["bitfinex","BTCUSD",1753253579826,1.45395439,118440.0,118430.0,1.04579803]
["bitfinex","BTCUSD",1753253580265,1.36947709,118440.0,118430.0,1.04579803]
["bitfinex","BTCUSD",1753253581291,1.36947709,118440.0,118430.0,1.01006034]
["bitfinex","BTCUSD",1753253582132,1.36947709,118440.0,118430.0,1.00982921]
["bitfinex","BTCUSD",1753253585808,1.36947709,118440.0,118430.0,0.72487515]
["bitfinex","BTCUSD",1753253586223,1.36947709,118440.0,118430.0,1.00982921]
["bitfinex","BTCUSD",1753253587208,1.36947709,118440.0,118430.0,1.00702921]
["bitfinex","BTCUSD",1753253591028,1.36947709,118440.0,118430.0,0.87786921]
["bitfinex","BTCUSD",1753253591344,1.36947709,118440.0,118430.0,1.00690921]
["bitfinex","BTCUSD",1753253592393,1.36947709,118440.0,118430.0,0.87786921]
["bitfinex","BTCUSD",1753253592624,1.36947709,118440.0,118430.0,1.00690921]
["bitfinex","BTCUSD",1753253593221,1.36947709,118440.0,118430.0,0.72195515]
["bitfinex","BTCUSD",1753253593459,1.36947709,118440.0,118430.0,0.87786921]
["bitfinex","BTCUSD",1753253593659,1.36947709,118440.0,118430.0,1.00690921]
["bitfinex","BTCUSD",1753253593992,1.36947709,118440.0,118430.0,0.72195515]
["bitfinex","BTCUSD",1753253594196,1.36947709,118440.0,118430.0,1.00690921]
["bitfinex","BTCUSD",1753253596698,1.36947709,118440.0,118430.0,0.87786921]
["bitfinex","BTCUSD",1753253596899,1.36947709,118440.0,118430.0,1.00686921]
["bitfinex","BTCUSD",1753253597524,1.36947709,118440.0,118430.0,0.72191515]
["bitfinex","BTCUSD",1753253597757,1.36947709,118440.0,118430.0,1.00686921]
["bitfinex","BTCUSD",1753253598363,1.36947709,118440.0,118430.0,0.87786921]
["bitfinex","BTCUSD",1753253598540,1.36947709,118440.0,118430.0,1.00686921]
["bitfinex","BTCUSD",1753253599207,1.36947709,118440.0,118430.0,0.72191515]
["bitfinex","BTCUSD",1753253599411,1.36947709,118440.0,118430.0,1.00686921]
["bitfinex","BTCUSD",1753253601429,1.36947709,118440.0,118430.0,0.72191515]
["bitfinex","BTCUSD",1753253601636,1.36947709,118440.0,118430.0,1.00686921]
["bitfinex","BTCUSD",1753253603342,1.36947709,118440.0,118430.0,1.04251103]
["bitfinex","BTCUSD",1753253603596,1.36947709,118440.0,118430.0,1.01031103]
["bitfinex","BTCUSD",1753253603804,1.37479709,118440.0,118430.0,1.01031103]
["bitfinex","BTCUSD",1753253605872,1.40579709,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253606234,1.41423961,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253606701,1.40579709,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253606914,1.49871698,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253607727,1.49871698,118440.0,118430.0,0.68772515]
["bitfinex","BTCUSD",1753253607968,1.49871698,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253609293,1.49871698,118440.0,118430.0,0.68772515]
["bitfinex","BTCUSD",1753253609443,1.49871691,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253612402,1.49871691,118440.0,118430.0,0.68772515]
["bitfinex","BTCUSD",1753253612603,1.49871691,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253612854,1.5071595,118440.0,118430.0,0.68772515]
["bitfinex","BTCUSD",1753253613041,1.5071595,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253613241,1.5071595,118440.0,118430.0,0.68772515]
["bitfinex","BTCUSD",1753253613483,1.5071595,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253613691,1.49871691,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253613876,1.49027439,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253614531,1.47507439,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253614758,1.45927439,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253615339,1.45927439,118440.0,118430.0,0.68772515]
["bitfinex","BTCUSD",1753253615562,1.45927439,118440.0,118430.0,1.00832103]
["bitfinex","BTCUSD",1753253617518,1.45927439,118440.0,118430.0,1.04161103]
["bitfinex","BTCUSD",1753253617708,1.45927439,118440.0,118430.0,1.01031103]
["bitfinex","BTCUSD",1753253617886,1.45927439,118440.0,118430.0,0.68971515]
["bitfinex","BTCUSD",1753253618065,1.45927439,118440.0,118430.0,1.01031103]
["bitfinex","BTCUSD",1753253619806,1.45927439,118440.0,118430.0,1.00828103]
["bitfinex","BTCUSD",1753253621533,1.45927439,118440.0,118430.0,0.68768515]
["bitfinex","BTCUSD",1753253621780,1.45927439,118440.0,118430.0,1.00828103]
["bitfinex","BTCUSD",1753253624038,1.45927439,118440.0,118430.0,1.01031103]
["bitfinex","BTCUSD",1753253626557,1.45927439,118440.0,118430.0,1.00828103]
["bitfinex","BTCUSD",1753253627811,1.45927439,118440.0,118430.0,0.68768515]
["bitfinex","BTCUSD",1753253628038,1.45927439,118440.0,118430.0,1.00828103]
["bitfinex","BTCUSD",1753253637614,0.35915606,118430.0,118420.0,0.2064772]
["bitfinex","BTCUSD",1753253637768,0.35915606,118430.0,118420.0,0.65792308]
["bitfinex","BTCUSD",1753253638182,0.35915606,118430.0,118420.0,0.67481133]
["bitfinex","BTCUSD",1753253638553,0.35915606,118430.0,118420.0,0.67761133]
["bitfinex","BTCUSD",1753253638983,0.36015606,118430.0,118420.0,0.68161133]
["bitfinex","BTCUSD",1753253639409,0.36115606,118430.0,118420.0,0.68461133]
["bitfinex","BTCUSD",1753253639592,0.36115606,118430.0,118420.0,0.68181133]
["bitfinex","BTCUSD",1753253640293,0.36324606,118430.0,118420.0,0.55297133]
["bitfinex","BTCUSD",1753253640502,0.36619606,118430.0,118420.0,0.99051133]
["bitfinex","BTCUSD",1753253640716,0.36619606,118430.0,118420.0,0.98850133]
["bitfinex","BTCUSD",1753253641381,0.36619606,118430.0,118420.0,0.66790545]
["bitfinex","BTCUSD",1753253641582,0.36619606,118430.0,118420.0,0.98850133]
["bitfinex","BTCUSD",1753253642733,0.38159606,118430.0,118420.0,0.98850133]
["bitfinex","BTCUSD",1753253644138,0.38159606,118430.0,118420.0,0.85966133]
["bitfinex","BTCUSD",1753253644372,0.39679606,118430.0,118420.0,0.98850133]
["bitfinex","BTCUSD",1753253646948,0.39679606,118430.0,118420.0,0.66790545]
["bitfinex","BTCUSD",1753253647117,0.39679606,118430.0,118420.0,0.98850133]
["bitfinex","BTCUSD",1753253649421,0.38159606,118430.0,118420.0,0.98850133]
["bitfinex","BTCUSD",1753253650685,0.38159606,118430.0,118420.0,0.66790545]
["bitfinex","BTCUSD",1753253650890,0.38159606,118430.0,118420.0,0.98850133]
["bitfinex","BTCUSD",1753253651300,0.38159606,118430.0,118420.0,0.85966133]
["bitfinex","BTCUSD",1753253651509,0.38159606,118430.0,118420.0,0.98846133]
["bitfinex","BTCUSD",1753253652568,0.02244,118430.0,118420.0,0.61826136]
["bitfinex","BTCUSD",1753253653121,0.02244,118430.0,118420.0,0.63514961]
["bitfinex","BTCUSD",1753253654242,0.02244,118430.0,118420.0,0.31455373]
["bitfinex","BTCUSD",1753253654243,0.03894,118430.0,118420.0,0.31455373]
["bitfinex","BTCUSD",1753253654450,0.03894,118430.0,118420.0,0.63514961]
["bitfinex","BTCUSD",1753253656409,0.03894,118430.0,118420.0,0.97514961]
["bitfinex","BTCUSD",1753253658030,0.46934351,118430.0,118420.0,0.19419817]
["bitfinex","BTCUSD",1753253658238,0.14030397,118430.0,118420.0,0.66295817]
["bitfinex","BTCUSD",1753253658449,0.14874756,118430.0,118420.0,0.66295817]
["bitfinex","BTCUSD",1753253659162,0.1234173,118430.0,118420.0,0.66295817]
["bitfinex","BTCUSD",1753253659401,0.1069173,118430.0,118420.0,0.98556405]
["bitfinex","BTCUSD",1753253659849,0.11536053,118430.0,118420.0,0.98556405]
["bitfinex","BTCUSD",1753253660063,0.1069173,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253660284,0.11536053,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253660484,0.12380383,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253660924,0.14030383,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253661315,0.13186053,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253662292,0.1234173,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253662480,0.13186053,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253664232,0.1403039,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253664659,0.1403039,118430.0,118420.0,0.32295817]
["bitfinex","BTCUSD",1753253664866,0.1403039,118430.0,118420.0,0.98355405]
["bitfinex","BTCUSD",1753253667567,0.1403039,118430.0,118420.0,0.19419817]
["bitfinex","BTCUSD",1753253667756,0.32606712,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253667913,0.157191,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253668121,0.16563473,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253668825,0.33451085,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253669347,0.16563473,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253670366,0.14874734,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253670510,0.15719093,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253672138,0.16563459,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253673408,0.16563459,118430.0,118420.0,0.19419817]
["bitfinex","BTCUSD",1753253673632,0.16563459,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253674026,0.16567459,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253675583,0.14878734,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253675859,0.15723086,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253676039,0.16567445,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253676440,0.16567488,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253676656,0.48627076,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253676972,0.16567488,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253678860,0.14034411,118430.0,118420.0,0.32291817]
["bitfinex","BTCUSD",1753253679071,0.1069573,118430.0,118420.0,0.64351405]
["bitfinex","BTCUSD",1753253680343,0.11540046,118430.0,118420.0,0.64351405]
["bitfinex","BTCUSD",1753253680538,0.1069573,118430.0,118420.0,0.64351405]
["bitfinex","BTCUSD",1753253681564,0.0915573,118430.0,118420.0,0.64351405]
["bitfinex","BTCUSD",1753253681824,0.0915573,118430.0,118420.0,0.64555405]
["bitfinex","BTCUSD",1753253682031,0.0915573,118430.0,118420.0,0.32495817]
["bitfinex","BTCUSD",1753253682323,0.0915573,118430.0,118420.0,0.64555405]
["bitfinex","BTCUSD",1753253682712,0.0915573,118430.0,118420.0,0.32495817]
["bitfinex","BTCUSD",1753253682947,0.0915573,118430.0,118420.0,0.64555405]
["bitfinex","BTCUSD",1753253687100,0.0915573,118430.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753253687101,0.22672329,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753253687334,0.62867238,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753253687534,1.02867238,118420.0,118410.0,0.129484]
["bitfinex","BTCUSD",1753253688140,1.02967238,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753253688340,1.02967238,118420.0,118410.0,0.129484]
["bitfinex","BTCUSD",1753253688558,1.03167238,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253688743,1.03167238,118420.0,118410.0,0.001844]
["bitfinex","BTCUSD",1753253688991,1.03167238,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253688992,1.03267238,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253689375,1.04120448,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253689958,1.06703082,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253696327,0.83091224,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253696548,1.15150812,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253696759,1.06703082,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253698279,1.06703082,118420.0,118410.0,0.001844]
["bitfinex","BTCUSD",1753253698490,1.06703082,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253698901,0.74643494,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253699170,1.06703082,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253699804,1.06681522,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253700792,1.06681522,118420.0,118410.0,0.001844]
["bitfinex","BTCUSD",1753253700922,1.06681522,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253701960,1.06681522,118420.0,118410.0,0.17919388]
["bitfinex","BTCUSD",1753253702168,1.05849872,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253702371,1.03267238,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253703435,1.10208314,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253704469,1.03267238,118420.0,118410.0,0.130484]
["bitfinex","BTCUSD",1753253705399,1.03267238,118420.0,118410.0,0.30783388]
["bitfinex","BTCUSD",1753253705602,1.03267238,118420.0,118410.0,0.31627904]
["bitfinex","BTCUSD",1753253706169,0.3120765,118420.0,118410.0,0.19608413]
["bitfinex","BTCUSD",1753253706378,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253706576,0.0884773,118420.0,118410.0,0.56920968]
["bitfinex","BTCUSD",1753253706889,0.0884773,118420.0,118410.0,0.69784968]
["bitfinex","BTCUSD",1753253707284,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253707555,0.09692117,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253707962,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253708296,0.0884773,118420.0,118410.0,0.3744538]
["bitfinex","BTCUSD",1753253708506,0.09692124,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253708743,0.09692124,118420.0,118410.0,0.3744538]
["bitfinex","BTCUSD",1753253708954,0.09692124,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253709593,0.1053654,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253709905,0.10536533,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253710131,0.09692124,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253710365,0.10536533,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253710779,0.10536533,118420.0,118410.0,0.3744538]
["bitfinex","BTCUSD",1753253710962,0.09692124,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253711700,0.10536526,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253712332,0.09692124,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253712603,0.09692124,118420.0,118410.0,0.3744538]
["bitfinex","BTCUSD",1753253712809,0.10536526,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253714995,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253715594,0.09692124,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253716207,0.0884773,118420.0,118410.0,0.3744538]
["bitfinex","BTCUSD",1753253716412,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253716824,0.09692124,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253718678,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253719166,0.09692124,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253719791,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253719997,0.0884773,118420.0,118410.0,0.3744538]
["bitfinex","BTCUSD",1753253720229,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253720431,0.09692117,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253721245,0.0884773,118420.0,118410.0,0.69504968]
["bitfinex","BTCUSD",1753253724104,0.0884773,118420.0,118410.0,0.3744538]
["bitfinex","BTCUSD",1753253724488,0.10536555,118420.0,118410.0,0.66434968]
["bitfinex","BTCUSD",1753253725955,0.11900992,118420.0,118410.0,0.66434968]
["bitfinex","BTCUSD",1753253727191,0.47955024,118420.0,118410.0,0.3416138]
["bitfinex","BTCUSD",1753253727401,0.15895436,118420.0,118410.0,0.3416138]
["bitfinex","BTCUSD",1753253728050,0.14335436,118420.0,118410.0,0.3415738]
["bitfinex","BTCUSD",1753253729720,0.14335436,118420.0,118410.0,0.66216968]
["bitfinex","BTCUSD",1753253730147,0.31224475,118420.0,118410.0,0.66216968]
["bitfinex","BTCUSD",1753253730790,0.14335436,118420.0,118410.0,0.66216968]
["bitfinex","BTCUSD",1753253731848,0.14335436,118420.0,118410.0,0.53356968]
["bitfinex","BTCUSD",1753253732058,0.10212132,118420.0,118410.0,0.66216968]
["bitfinex","BTCUSD",1753253732272,0.11056548,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253732693,0.11056548,118420.0,118410.0,0.53569968]
["bitfinex","BTCUSD",1753253732895,0.10212132,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253733307,0.11056548,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253734320,0.10212132,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253734504,0.11056541,118420.0,118410.0,0.3437038]
["bitfinex","BTCUSD",1753253734724,0.11056541,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253736569,0.10212132,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253738204,0.0936773,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253738425,0.10212124,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253738886,0.0936773,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253739346,0.0884773,118420.0,118410.0,0.66429968]
["bitfinex","BTCUSD",1753253740098,0.004,118420.0,118410.0,1.36049556]
["bitfinex","BTCUSD",1753253742249,0.004,118420.0,118410.0,0.7193038]
["bitfinex","BTCUSD",1753253742469,0.004,118420.0,118410.0,1.36049556]
["bitfinex","BTCUSD",1753253748223,0.004,118420.0,118410.0,1.03989968]
["bitfinex","BTCUSD",1753253752651,0.004,118420.0,118410.0,1.36049556]
["bitfinex","BTCUSD",1753253752929,0.004,118420.0,118410.0,1.03989968]
["bitfinex","BTCUSD",1753253753688,0.004,118420.0,118410.0,1.36049556]
["bitfinex","BTCUSD",1753253757375,0.004,118420.0,118410.0,1.37794458]
["bitfinex","BTCUSD",1753253757723,0.004,118420.0,118410.0,1.86961758]
["bitfinex","BTCUSD",1753253759176,0.004,118420.0,118410.0,2.20741758]
["bitfinex","BTCUSD",1753253762588,0.004,118420.0,118410.0,1.56622582]
["bitfinex","BTCUSD",1753253762805,0.004,118420.0,118410.0,2.20741758]
["bitfinex","BTCUSD",1753253766972,0.11692369,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753253767177,0.20357099,118450.0,118440.0,0.32320345]
["bitfinex","BTCUSD",1753253769146,0.20557099,118450.0,118440.0,0.32320345]
["bitfinex","BTCUSD",1753253769620,0.21401294,118450.0,118440.0,0.32320345]
["bitfinex","BTCUSD",1753253770075,0.22245503,118450.0,118440.0,0.32320345]
["bitfinex","BTCUSD",1753253770282,0.53460882,118450.0,118440.0,0.32320345]
["bitfinex","BTCUSD",1753253770591,0.53860882,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253771010,0.48059076,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253771958,0.48903285,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253772157,0.15999524,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253772362,0.47214903,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253772917,0.48059112,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253774753,0.48903328,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253774957,0.13466903,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253775564,0.1262273,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253777069,0.13466911,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253777262,0.13466903,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253778561,0.1262273,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253778989,0.1262273,118450.0,118440.0,0.64479933]
["bitfinex","BTCUSD",1753253779365,0.1262273,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253779579,0.13466911,118450.0,118440.0,0.64479933]
["bitfinex","BTCUSD",1753253779958,0.13466903,118450.0,118440.0,0.64479933]
["bitfinex","BTCUSD",1753253781095,0.13466903,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253781325,0.1262273,118450.0,118440.0,0.32420345]
["bitfinex","BTCUSD",1753253781796,0.1262273,118450.0,118440.0,0.32626345]
["bitfinex","BTCUSD",1753253782030,0.1262273,118450.0,118440.0,0.64685933]
["bitfinex","BTCUSD",1753253783596,0.0904773,118450.0,118440.0,0.64685933]
["bitfinex","BTCUSD",1753253783848,0.006,118450.0,118440.0,0.64685933]
["bitfinex","BTCUSD",1753253784069,0.006,118450.0,118440.0,0.98457933]
["bitfinex","BTCUSD",1753253784529,0.006,118450.0,118440.0,0.66398345]
["bitfinex","BTCUSD",1753253784759,0.006,118450.0,118440.0,0.98457933]
["bitfinex","BTCUSD",1753253785191,0.004,118450.0,118440.0,0.98457933]
["bitfinex","BTCUSD",1753253785420,0.05890327,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753253785650,0.13705941,118460.0,118450.0,0.32265388]
["bitfinex","BTCUSD",1753253785860,0.14550065,118460.0,118450.0,0.32265388]
["bitfinex","BTCUSD",1753253786133,0.15394203,118460.0,118450.0,0.32265388]
["bitfinex","BTCUSD",1753253786368,0.14550065,118460.0,118450.0,0.32265388]
["bitfinex","BTCUSD",1753253786814,0.14550065,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253786815,0.14850065,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253787038,0.14950065,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253791926,0.16638348,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253792394,0.48697929,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253793830,0.48697979,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253793978,0.47853827,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253794183,0.4785382,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253795626,0.48697972,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253796072,0.48698022,118460.0,118450.0,0.32365388]
["bitfinex","BTCUSD",1753253796271,0.655814,118460.0,118450.0,0.33209611]
["bitfinex","BTCUSD",1753253796777,0.64737269,118460.0,118450.0,0.33209611]
["bitfinex","BTCUSD",1753253796985,0.63048979,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753253797202,0.63048979,118460.0,118450.0,0.12944]
["bitfinex","BTCUSD",1753253797826,1.03048979,118460.0,118450.0,0.12944]
["bitfinex","BTCUSD",1753253799038,1.03048979,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753253799288,0.70989391,118460.0,118450.0,0.12944]
["bitfinex","BTCUSD",1753253799486,1.03048979,118460.0,118450.0,0.12944]
["bitfinex","BTCUSD",1753253799656,1.03048979,118460.0,118450.0,0.31517215]
["bitfinex","BTCUSD",1753253800051,1.0220482,118460.0,118450.0,0.30672999]
["bitfinex","BTCUSD",1753253800665,1.01360654,118460.0,118450.0,0.12944]
["bitfinex","BTCUSD",1753253800834,1.04990654,118460.0,118450.0,0.12944]
["bitfinex","BTCUSD",1753253803271,1.0143608,118460.0,118450.0,0.12944]
["bitfinex","BTCUSD",1753253803832,1.0143608,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753253804063,1.0143608,118460.0,118450.0,0.1294]
["bitfinex","BTCUSD",1753253807208,0.67998712,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753253807427,0.70533012,118460.0,118450.0,0.1294]
["bitfinex","BTCUSD",1753253807630,0.62085282,118460.0,118450.0,0.1294]
["bitfinex","BTCUSD",1753253808357,0.61985282,118460.0,118450.0,0.1294]
["bitfinex","BTCUSD",1753253808655,0.62185282,118460.0,118450.0,0.1294]
["bitfinex","BTCUSD",1753253808980,0.61885282,118460.0,118450.0,0.1284]
["bitfinex","BTCUSD",1753253809154,0.20858984,118450.0,118440.0,0.33821317]
["bitfinex","BTCUSD",1753253809536,0.58337728,118450.0,118440.0,0.46661317]
["bitfinex","BTCUSD",1753253809934,0.60872028,118450.0,118440.0,0.46661317]
["bitfinex","BTCUSD",1753253810248,0.61172028,118450.0,118440.0,0.46761317]
["bitfinex","BTCUSD",1753253812328,0.61372028,118450.0,118440.0,0.46761317]
["bitfinex","BTCUSD",1753253816144,1.01372028,118450.0,118440.0,0.46761317]
["bitfinex","BTCUSD",1753253821168,0.72867014,118450.0,118440.0,0.46761317]
["bitfinex","BTCUSD",1753253821427,0.98071944,118450.0,118440.0,0.653361]
["bitfinex","BTCUSD",1753253821698,0.96551944,118450.0,118440.0,0.653361]
["bitfinex","BTCUSD",1753253821949,0.97396174,118450.0,118440.0,0.6618038]
["bitfinex","BTCUSD",1753253822143,0.98946174,118450.0,118440.0,0.6618038]
["bitfinex","BTCUSD",1753253822362,0.98101958,118450.0,118440.0,0.653361]
["bitfinex","BTCUSD",1753253822579,0.69596944,118450.0,118440.0,0.653361]
["bitfinex","BTCUSD",1753253822810,0.98101958,118450.0,118440.0,0.653361]
["bitfinex","BTCUSD",1753253823204,0.98101958,118450.0,118440.0,0.65336108]
["bitfinex","BTCUSD",1753253823536,0.69596944,118450.0,118440.0,0.67024668]
["bitfinex","BTCUSD",1753253824269,0.69596944,118450.0,118440.0,0.68078927]
["bitfinex","BTCUSD",1753253824270,0.10317911,118450.0,118440.0,0.68078927]
["bitfinex","BTCUSD",1753253824522,0.11162134,118450.0,118440.0,0.68078927]
["bitfinex","BTCUSD",1753253824738,0.51162134,118450.0,118440.0,0.68078927]
["bitfinex","BTCUSD",1753253825648,0.51162134,118450.0,118440.0,0.68074927]
["bitfinex","BTCUSD",1753253826122,0.52006336,118450.0,118440.0,0.68074927]
["bitfinex","BTCUSD",1753253826807,0.12006336,118450.0,118440.0,0.68074927]
["bitfinex","BTCUSD",1753253827218,0.29735327,118450.0,118440.0,0.68074927]
["bitfinex","BTCUSD",1753253827817,0.12850566,118450.0,118440.0,0.68074927]
["bitfinex","BTCUSD",1753253828471,0.13694804,118450.0,118440.0,0.68074927]
["bitfinex","BTCUSD",1753253828696,0.30579565,118450.0,118440.0,0.68074927]
["bitfinex","BTCUSD",1753253828872,0.28891182,118450.0,118440.0,0.66176395]
["bitfinex","BTCUSD",1753253829283,0.60961629,118450.0,118440.0,0.66176395]
["bitfinex","BTCUSD",1753253830651,1.00961629,118450.0,118440.0,0.67020675]
["bitfinex","BTCUSD",1753253832103,0.68891182,118450.0,118440.0,0.67020675]
["bitfinex","BTCUSD",1753253832378,1.00961629,118450.0,118440.0,0.67020675]
["bitfinex","BTCUSD",1753253832590,1.00117406,118450.0,118440.0,0.66176395]
["bitfinex","BTCUSD",1753253836944,0.99273176,118450.0,118440.0,0.65332108]
["bitfinex","BTCUSD",1753253837379,0.99273176,118450.0,118440.0,0.69506381]
["bitfinex","BTCUSD",1753253837380,0.27520945,118450.0,118440.0,0.69506381]
["bitfinex","BTCUSD",1753253837641,0.59591392,118450.0,118440.0,0.69506381]
["bitfinex","BTCUSD",1753253837856,0.59591392,118450.0,118440.0,0.68006381]
["bitfinex","BTCUSD",1753253838045,0.59591392,118450.0,118440.0,0.66386381]
["bitfinex","BTCUSD",1753253838272,0.59591392,118450.0,118440.0,0.65542108]
["bitfinex","BTCUSD",1753253838944,0.59798392,118450.0,118440.0,0.66386395]
["bitfinex","BTCUSD",1753253839160,0.60105392,118450.0,118440.0,0.66386395]
["bitfinex","BTCUSD",1753253839396,0.59261176,118450.0,118440.0,0.66386395]
["bitfinex","BTCUSD",1753253841265,0.99261176,118450.0,118440.0,0.65542108]
["bitfinex","BTCUSD",1753253841509,1.01596938,118450.0,118440.0,0.64487813]
["bitfinex","BTCUSD",1753253841928,1.00036938,118450.0,118440.0,0.64487813]
["bitfinex","BTCUSD",1753253842424,0.98416938,118450.0,118440.0,0.64487813]
["bitfinex","BTCUSD",1753253842760,0.98416938,118450.0,118440.0,0.65332115]
["bitfinex","BTCUSD",1753253843477,1.01436938,118450.0,118440.0,0.64487813]
["bitfinex","BTCUSD",1753253844509,1.01436938,118450.0,118440.0,0.65332115]
["bitfinex","BTCUSD",1753253844510,0.99926938,118450.0,118440.0,0.65332115]
["bitfinex","BTCUSD",1753253845276,0.98416938,118450.0,118440.0,0.65332115]
["bitfinex","BTCUSD",1753253848979,0.98416938,118450.0,118440.0,0.64487813]
["bitfinex","BTCUSD",1753253850846,0.98416938,118450.0,118440.0,0.64703813]
["bitfinex","BTCUSD",1753253851072,0.98416938,118450.0,118440.0,0.65548115]
["bitfinex","BTCUSD",1753253851272,0.98416938,118450.0,118440.0,0.52712115]
["bitfinex","BTCUSD",1753253851474,0.98416938,118450.0,118440.0,0.64699813]
["bitfinex","BTCUSD",1753253851884,0.98416938,118450.0,118440.0,0.63855504]
["bitfinex","BTCUSD",1753253852274,0.98416938,118450.0,118440.0,0.63639504]
["bitfinex","BTCUSD",1753253852727,0.98416938,118450.0,118440.0,0.46753317]
["bitfinex","BTCUSD",1753253853562,0.98416938,118450.0,118440.0,0.63639504]
["bitfinex","BTCUSD",1753253858301,0.98416938,118450.0,118440.0,0.46753317]
["bitfinex","BTCUSD",1753253858608,0.66346491,118450.0,118440.0,0.46753317]
["bitfinex","BTCUSD",1753253858953,0.98416938,118450.0,118440.0,0.46753317]
["bitfinex","BTCUSD",1753253859156,0.98416938,118450.0,118440.0,0.63639504]
["bitfinex","BTCUSD",1753253859871,0.99956938,118450.0,118440.0,0.63639504]
["bitfinex","BTCUSD",1753253860341,0.98416938,118450.0,118440.0,0.63639504]
["bitfinex","BTCUSD",1753253860964,0.98416938,118450.0,118440.0,0.64483813]
["bitfinex","BTCUSD",1753253861164,0.98416938,118450.0,118440.0,0.65328115]
["bitfinex","BTCUSD",1753253862230,0.98416938,118450.0,118440.0,0.64483813]
["bitfinex","BTCUSD",1753253862787,0.98416938,118450.0,118440.0,0.65328108]
["bitfinex","BTCUSD",1753253862995,0.67190729,118450.0,118440.0,0.67232675]
["bitfinex","BTCUSD",1753253863230,0.99261176,118450.0,118440.0,0.67232675]
["bitfinex","BTCUSD",1753253864068,0.99261176,118450.0,118440.0,0.67084675]
["bitfinex","BTCUSD",1753253864506,0.99261176,118450.0,118440.0,0.66240395]
["bitfinex","BTCUSD",1753253866649,0.99261176,118450.0,118440.0,0.67084675]
["bitfinex","BTCUSD",1753253868099,0.99261176,118450.0,118440.0,0.66240395]
["bitfinex","BTCUSD",1753253869135,1.00105392,118450.0,118440.0,0.67084675]
["bitfinex","BTCUSD",1753253869347,1.00105392,118450.0,118440.0,0.67928948]
["bitfinex","BTCUSD",1753253870314,1.00105392,118450.0,118440.0,0.67928905]
["bitfinex","BTCUSD",1753253874892,1.00105392,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253877144,0.68034945,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253877361,0.83220631,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253877575,1.00105392,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253878318,0.83220631,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253878932,0.84064811,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253879341,0.83220588,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253879538,0.84064811,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253880172,0.51994364,118450.0,118440.0,0.67928869]
["bitfinex","BTCUSD",1753253880396,1.09688486,118450.0,118440.0,0.65180071]
["bitfinex","BTCUSD",1753253880640,1.02469607,118450.0,118440.0,0.65180071]
["bitfinex","BTCUSD",1753253880858,0.7039916,118450.0,118440.0,0.65180071]
["bitfinex","BTCUSD",1753253881080,1.02469607,118450.0,118440.0,0.65180071]
["bitfinex","BTCUSD",1753253881294,1.02469607,118450.0,118440.0,0.64335813]
["bitfinex","BTCUSD",1753253881518,1.03175391,118450.0,118440.0,0.6602441]
["bitfinex","BTCUSD",1753253882539,1.02331168,118450.0,118440.0,0.6602441]
["bitfinex","BTCUSD",1753253882909,1.02331168,118450.0,118440.0,0.66868697]
["bitfinex","BTCUSD",1753253883678,1.05961168,118450.0,118440.0,0.33773317]
["bitfinex","BTCUSD",1753253883838,1.05961168,118450.0,118440.0,0.46613317]
["bitfinex","BTCUSD",1753253885415,0.73890721,118450.0,118440.0,0.46613317]
["bitfinex","BTCUSD",1753253885594,1.05961168,118450.0,118440.0,0.46613317]
["bitfinex","BTCUSD",1753253890448,0.65961168,118450.0,118440.0,0.46613317]
["bitfinex","BTCUSD",1753253891881,0.33890721,118450.0,118440.0,0.64343813]
["bitfinex","BTCUSD",1753253892095,0.65961168,118450.0,118440.0,0.64343813]
["bitfinex","BTCUSD",1753253892905,0.65961168,118450.0,118440.0,0.47457626]
["bitfinex","BTCUSD",1753253893318,0.65961168,118450.0,118440.0,0.46613317]
["bitfinex","BTCUSD",1753253893847,0.65961168,118450.0,118440.0,0.64343813]
["bitfinex","BTCUSD",1753253894070,0.64411168,118450.0,118440.0,0.65188115]
["bitfinex","BTCUSD",1753253895666,0.64411168,118450.0,118440.0,0.64343813]
["bitfinex","BTCUSD",1753253895875,0.63566938,118450.0,118440.0,0.64343813]
["bitfinex","BTCUSD",1753253899441,0.63566938,118450.0,118440.0,0.65188115]
["bitfinex","BTCUSD",1753253900600,0.63566938,118450.0,118440.0,0.6603241]
["bitfinex","BTCUSD",1753253900741,0.31496491,118450.0,118440.0,0.6603241]
["bitfinex","BTCUSD",1753253900955,0.63566938,118450.0,118440.0,0.6603241]
["bitfinex","BTCUSD",1753253902427,0.62046938,118450.0,118440.0,0.6603241]
["bitfinex","BTCUSD",1753253903911,0.62046938,118450.0,118440.0,0.66876697]
["bitfinex","BTCUSD",1753253905282,0.29976491,118450.0,118440.0,0.66876697]
["bitfinex","BTCUSD",1753253905506,0.62046938,118450.0,118440.0,0.66876697]
["bitfinex","BTCUSD",1753253910005,0.62891168,118450.0,118440.0,0.6772097]
["bitfinex","BTCUSD",1753253910236,0.13421918,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253910440,0.46336553,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253910647,0.47180762,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253910796,0.46336553,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253911145,0.47180755,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253911777,0.48024971,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253913343,0.44394971,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253913993,0.43550755,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253914686,0.44394964,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253915038,0.43550755,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253915236,0.43550747,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253915434,0.09791903,118450.0,118440.0,0.71342884]
["bitfinex","BTCUSD",1753253915991,0.10636091,118450.0,118440.0,0.71342884]
["bitfinex","BTCUSD",1753253916313,0.50636084,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253916721,0.51480279,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253917021,0.51480272,118450.0,118440.0,0.71062884]
["bitfinex","BTCUSD",1753253917718,0.49791903,118450.0,118440.0,1.03133331]
["bitfinex","BTCUSD",1753253917937,0.50636091,118450.0,118440.0,0.99993331]
["bitfinex","BTCUSD",1753253918376,0.514803,118450.0,118440.0,0.99993331]
["bitfinex","BTCUSD",1753253920084,0.514803,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253920712,0.51480286,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253921144,0.50636091,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253921327,0.50636091,118450.0,118440.0,0.71042884]
["bitfinex","BTCUSD",1753253921530,0.51480293,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253921761,0.51793293,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253922279,0.52637509,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253923526,0.52837509,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253924653,0.53681789,118450.0,118440.0,0.67922884]
["bitfinex","BTCUSD",1753253924878,0.7056655,118450.0,118440.0,0.67078625]
["bitfinex","BTCUSD",1753253925069,1.01792809,118450.0,118440.0,0.66234359]
["bitfinex","BTCUSD",1753253925806,1.01792809,118450.0,118440.0,0.66882625]
["bitfinex","BTCUSD",1753253927077,1.01792809,118450.0,118440.0,0.66038359]
["bitfinex","BTCUSD",1753253927746,1.01792809,118450.0,118440.0,0.66882625]
["bitfinex","BTCUSD",1753253929309,1.01792809,118450.0,118440.0,0.66038359]
["bitfinex","BTCUSD",1753253929520,0.52837601,118450.0,118440.0,0.66038359]
["bitfinex","BTCUSD",1753253929687,0.51993371,118450.0,118440.0,0.66882618]
["bitfinex","BTCUSD",1753253929850,0.51993371,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253930052,0.51480371,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253930895,0.51993371,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253939801,0.51149148,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253940866,0.51149113,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253941166,0.51993329,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253941606,0.52837552,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253941794,0.51993329,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253942523,0.52837552,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253942708,0.51993329,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253942913,0.52837552,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253943053,0.84907999,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253944229,0.52837552,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253944429,0.8321956,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253944638,0.84063769,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253945379,0.84907992,118450.0,118440.0,0.66762618]
["bitfinex","BTCUSD",1753253945723,0.84907992,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253946432,0.84063769,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253946636,0.84907992,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253947133,0.84063769,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253950198,0.8321956,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253950422,0.83219553,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253950714,0.51149106,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253950887,0.51993315,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253951567,0.51149106,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253951738,0.83219553,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253952411,0.51149106,118450.0,118440.0,0.66560618]
["bitfinex","BTCUSD",1753253955841,0.51149106,118450.0,118440.0,0.66769618]
["bitfinex","BTCUSD",1753253956038,0.51149106,118450.0,118440.0,0.67605961]
["bitfinex","BTCUSD",1753253956701,0.50304911,118450.0,118440.0,0.67605961]
["bitfinex","BTCUSD",1753253956895,0.51149106,118450.0,118440.0,0.67605961]
["bitfinex","BTCUSD",1753253957319,0.51993315,118450.0,118440.0,0.66769618]
["bitfinex","BTCUSD",1753253958070,0.51149106,118450.0,118440.0,0.66769618]
["bitfinex","BTCUSD",1753253958274,0.51993308,118450.0,118440.0,0.66769618]
["bitfinex","BTCUSD",1753253958823,0.51149106,118450.0,118440.0,0.66769618]
["bitfinex","BTCUSD",1753253959512,0.50304911,118450.0,118440.0,0.66769618]
["bitfinex","BTCUSD",1753253959728,0.51149106,118450.0,118440.0,0.66769618]
["bitfinex","BTCUSD",1753253960155,0.4894773,118450.0,118440.0,0.67623552]
["bitfinex","BTCUSD",1753253960398,0.49791911,118450.0,118440.0,0.67623552]
["bitfinex","BTCUSD",1753253960616,0.4894773,118450.0,118440.0,1.02773999]
["bitfinex","BTCUSD",1753253960960,0.0894773,118450.0,118440.0,1.02773999]
["bitfinex","BTCUSD",1753253962219,0.09791918,118450.0,118440.0,1.02773999]
["bitfinex","BTCUSD",1753253962429,0.09791918,118450.0,118440.0,1.01920065]
["bitfinex","BTCUSD",1753253962643,0.09791918,118450.0,118440.0,1.00380065]
["bitfinex","BTCUSD",1753253962842,0.09791911,118450.0,118440.0,1.00380065]
["bitfinex","BTCUSD",1753253963089,0.09791918,118450.0,118440.0,1.00380065]
["bitfinex","BTCUSD",1753253963398,0.09791911,118450.0,118440.0,1.00380065]
["bitfinex","BTCUSD",1753253963564,0.09791911,118450.0,118440.0,0.98840065]
["bitfinex","BTCUSD",1753253963761,0.09791911,118450.0,118440.0,1.01970065]
["bitfinex","BTCUSD",1753253963966,0.10636099,118450.0,118440.0,1.01970065]
["bitfinex","BTCUSD",1753253964179,0.10636099,118450.0,118440.0,0.98840065]
["bitfinex","BTCUSD",1753253964355,0.10636099,118450.0,118440.0,0.66769618]
["bitfinex","BTCUSD",1753253964558,0.10636099,118450.0,118440.0,0.98840065]
["bitfinex","BTCUSD",1753253966616,0.29209285,118450.0,118440.0,0.85155806]
["bitfinex","BTCUSD",1753253966832,0.44908971,118450.0,118440.0,0.66749618]
["bitfinex","BTCUSD",1753253967051,0.62637962,118450.0,118440.0,0.66749618]
["bitfinex","BTCUSD",1753253967267,0.47333201,118450.0,118440.0,0.66540618]
["bitfinex","BTCUSD",1753253968318,0.63373831,118450.0,118440.0,0.64852086]
["bitfinex","BTCUSD",1753253968535,0.63373831,118450.0,118440.0,0.65696359]
["bitfinex","BTCUSD",1753253968753,0.63373831,118450.0,118440.0,0.66540625]
["bitfinex","BTCUSD",1753253969156,0.63373831,118450.0,118440.0,0.67384884]
["bitfinex","BTCUSD",1753253969603,0.31303384,118450.0,118440.0,0.67384884]
["bitfinex","BTCUSD",1753253969803,0.12838552,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253970023,0.44908999,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253970458,0.44064776,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253970918,0.44908999,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253971048,0.12838552,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253973340,0.11150113,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253973597,0.44064776,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253973782,0.44908999,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253974464,0.62637998,118450.0,118440.0,0.66756625]
["bitfinex","BTCUSD",1753253974681,0.61793817,118450.0,118440.0,0.65912359]
["bitfinex","BTCUSD",1753253979083,0.2972337,118450.0,118440.0,0.65912359]
["bitfinex","BTCUSD",1753253979289,0.61793817,118450.0,118440.0,0.65912359]
["bitfinex","BTCUSD",1753253979856,0.61793817,118450.0,118440.0,0.66756625]
["bitfinex","BTCUSD",1753253980000,0.44064818,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253980242,0.61793809,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253981330,0.62638047,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253983384,0.44909048,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253985090,0.61793809,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253985311,0.44909048,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253985543,0.61793809,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253986513,0.44909048,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253988218,0.12838601,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253988828,0.11994371,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253990550,0.29723362,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253990867,0.12838601,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253991991,0.11994371,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253994274,0.11994329,118450.0,118440.0,0.67600884]
["bitfinex","BTCUSD",1753253995842,0.11994322,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753253996024,0.12838538,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753253996203,0.09791911,118450.0,118440.0,0.99575331]
["bitfinex","BTCUSD",1753253996410,0.09791918,118450.0,118440.0,0.99575331]
["bitfinex","BTCUSD",1753253996601,0.09791918,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753253997273,0.09791918,118450.0,118440.0,0.99575331]
["bitfinex","BTCUSD",1753253997811,0.09791918,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753253998135,0.10094918,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753253998551,0.1093912,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753253998862,0.10094918,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753253999869,0.10939113,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753254000073,0.11783322,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753254000270,0.44907992,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753254000493,0.11993322,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753254000688,0.44063769,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753254001289,0.44907992,118450.0,118440.0,0.67504884]
["bitfinex","BTCUSD",1753254001514,0.64276991,118450.0,118440.0,0.51936086]
["bitfinex","BTCUSD",1753254001734,0.63324399,118450.0,118440.0,0.46177317]
["bitfinex","BTCUSD",1753254003432,0.31253952,118450.0,118440.0,0.33361317]
["bitfinex","BTCUSD",1753254003633,1.03842576,118450.0,118440.0,0.46177317]
["bitfinex","BTCUSD",1753254003863,0.73517031,118450.0,118440.0,0.33361317]
["bitfinex","BTCUSD",1753254004007,0.65069301,118450.0,118440.0,0.33361317]
["bitfinex","BTCUSD",1753254004422,0.97139748,118450.0,118440.0,0.46177317]
["bitfinex","BTCUSD",1753254006033,0.65069301,118450.0,118440.0,0.46177317]
["bitfinex","BTCUSD",1753254008389,0.97139748,118450.0,118440.0,0.46177317]
["bitfinex","BTCUSD",1753254008904,1.31139748,118450.0,118440.0,0.33361317]
["bitfinex","BTCUSD",1753254009342,1.39587478,118450.0,118440.0,0.33361317]
["bitfinex","BTCUSD",1753254010631,1.42121978,118450.0,118440.0,0.33361317]
["bitfinex","BTCUSD",1753254010848,1.41921978,118450.0,118440.0,0.33361317]
["bitfinex","BTCUSD",1753254011032,1.41621978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254011499,1.41921978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254011882,1.42221978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254014628,1.41921978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254015039,1.55237978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254017004,1.54937978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254018839,1.55337978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254023749,1.46890248,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254028606,0.82749354,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254028821,1.46890248,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254029461,1.34074248,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254029667,1.46886248,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254029818,1.55333978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254034716,1.42521978,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254034919,1.46886248,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254035589,1.02003801,118450.0,118440.0,0.33261317]
["bitfinex","BTCUSD",1753254035818,1.11595801,118450.0,118440.0,0.33459317]
["bitfinex","BTCUSD",1753254036040,0.72803399,118450.0,118440.0,0.36739317]
["bitfinex","BTCUSD",1753254036451,0.27920952,118450.0,118440.0,0.53905504]
["bitfinex","BTCUSD",1753254036693,0.27920952,118450.0,118440.0,0.54749799]
["bitfinex","BTCUSD",1753254036921,0.59991399,118450.0,118440.0,0.54749813]
["bitfinex","BTCUSD",1753254037132,0.27920952,118450.0,118440.0,0.54749813]
["bitfinex","BTCUSD",1753254037342,0.59991399,118450.0,118440.0,0.37863626]
["bitfinex","BTCUSD",1753254037567,0.59147176,118450.0,118440.0,0.37019317]
["bitfinex","BTCUSD",1753254041200,0.27076729,118450.0,118440.0,0.36739317]
["bitfinex","BTCUSD",1753254041712,0.59147176,118450.0,118440.0,0.36739317]
["bitfinex","BTCUSD",1753254046545,0.59147176,118450.0,118440.0,0.49555317]
["bitfinex","BTCUSD",1753254048609,0.59147176,118450.0,118440.0,0.36739317]
["bitfinex","BTCUSD",1753254049056,0.59147176,118450.0,118440.0,0.49551317]
["bitfinex","BTCUSD",1753254049874,0.59147176,118450.0,118440.0,0.36739317]
["bitfinex","BTCUSD",1753254050082,0.59147176,118450.0,118440.0,0.49551317]
["bitfinex","BTCUSD",1753254051301,0.59147176,118450.0,118440.0,0.46271317]
["bitfinex","BTCUSD",1753254051511,0.59664176,118450.0,118440.0,0.46271317]
["bitfinex","BTCUSD",1753254052308,0.59454176,118450.0,118440.0,0.46271317]
["bitfinex","BTCUSD",1753254052509,0.59147176,118450.0,118440.0,0.46271317]
["bitfinex","BTCUSD",1753254052867,0.59147176,118450.0,118440.0,0.33459317]
["bitfinex","BTCUSD",1753254053142,0.59147176,118450.0,118440.0,0.46271317]
["bitfinex","BTCUSD",1753254053811,0.59147176,118450.0,118440.0,0.49511317]
["bitfinex","BTCUSD",1753254055004,0.27076729,118450.0,118440.0,0.49511317]
["bitfinex","BTCUSD",1753254055418,0.59147176,118450.0,118440.0,0.49511317]
["bitfinex","BTCUSD",1753254059646,0.59147176,118450.0,118440.0,0.49531317]
["bitfinex","BTCUSD",1753254060490,0.59147176,118450.0,118440.0,0.47931317]
["bitfinex","BTCUSD",1753254060771,0.99147176,118450.0,118440.0,0.33459317]
["bitfinex","BTCUSD",1753254061002,1.56130353,118450.0,118440.0,0.46093317]
["bitfinex","BTCUSD",1753254061281,1.24059906,118450.0,118440.0,0.46093317]
["bitfinex","BTCUSD",1753254061536,1.15612176,118450.0,118440.0,0.46093317]
["bitfinex","BTCUSD",1753254061740,1.47682623,118450.0,118440.0,0.46093317]
["bitfinex","BTCUSD",1753254062203,1.15612176,118450.0,118440.0,0.46093317]
["bitfinex","BTCUSD",1753254062653,1.14012176,118450.0,118440.0,0.46093317]
["bitfinex","BTCUSD",1753254063048,1.01180176,118450.0,118440.0,0.46093317]
["bitfinex","BTCUSD",1753254063173,1.14028176,118450.0,118440.0,0.46017317]
["bitfinex","BTCUSD",1753254063983,1.2188409,118450.0,118440.0,0.46017317]
["bitfinex","BTCUSD",1753254064226,1.14028176,118450.0,118440.0,0.46017317]
["bitfinex","BTCUSD",1753254065034,1.01180176,118450.0,118440.0,0.46017317]
["bitfinex","BTCUSD",1753254065759,0.99147176,118450.0,118440.0,0.49341317]
["bitfinex","BTCUSD",1753254066811,0.99147176,118450.0,118440.0,0.49621317]
["bitfinex","BTCUSD",1753254067393,0.99147176,118450.0,118440.0,0.49341317]
["bitfinex","BTCUSD",1753254069724,0.67076729,118450.0,118440.0,0.49341317]
["bitfinex","BTCUSD",1753254069929,0.99147176,118450.0,118440.0,0.49341317]
["bitfinex","BTCUSD",1753254070166,0.59147176,118450.0,118440.0,0.49341317]
["bitfinex","BTCUSD",1753254070665,0.99147176,118450.0,118440.0,0.49341317]
["bitfinex","BTCUSD",1753254071106,0.99147176,118450.0,118440.0,0.47831317]
["bitfinex","BTCUSD",1753254071506,0.99147176,118450.0,118440.0,0.46231317]
["bitfinex","BTCUSD",1753254072078,0.99450176,118450.0,118440.0,0.46231317]
["bitfinex","BTCUSD",1753254072609,0.59450176,118450.0,118440.0,0.46231317]
["bitfinex","BTCUSD",1753254073479,0.59660176,118450.0,118440.0,0.46231317]
["bitfinex","BTCUSD",1753254077116,0.65121252,118450.0,118440.0,0.46231317]
["bitfinex","BTCUSD",1753254077606,0.59660176,118450.0,118440.0,0.46231317]
["bitfinex","BTCUSD",1753254078573,0.59660176,118450.0,118440.0,0.33399317]
["bitfinex","BTCUSD",1753254078772,0.94980623,118450.0,118440.0,0.46129317]
["bitfinex","BTCUSD",1753254078982,0.61280176,118450.0,118440.0,0.46129317]
["bitfinex","BTCUSD",1753254079595,0.59660176,118450.0,118440.0,0.46129317]
["bitfinex","BTCUSD",1753254082700,0.59660176,118450.0,118440.0,0.46343317]
["bitfinex","BTCUSD",1753254082913,0.59143176,118450.0,118440.0,0.46343317]
["bitfinex","BTCUSD",1753254083143,0.27072729,118450.0,118440.0,0.49453317]
["bitfinex","BTCUSD",1753254083390,0.59143176,118450.0,118440.0,0.49453317]
["bitfinex","BTCUSD",1753254083596,0.27072729,118450.0,118440.0,0.49453317]
["bitfinex","BTCUSD",1753254084009,0.59143176,118450.0,118440.0,0.49453317]
["bitfinex","BTCUSD",1753254085027,0.0934373,118450.0,118440.0,0.9953426]
["bitfinex","BTCUSD",1753254085245,0.11876307,118450.0,118440.0,1.02067072]
["bitfinex","BTCUSD",1753254085430,0.1272053,118450.0,118440.0,1.02067072]
["bitfinex","BTCUSD",1753254086122,0.29605356,118450.0,118440.0,0.69152366]
["bitfinex","BTCUSD",1753254086316,0.28261161,118450.0,118440.0,0.6915238]
["bitfinex","BTCUSD",1753254086516,0.28261161,118450.0,118440.0,0.69996653]
["bitfinex","BTCUSD",1753254086733,0.28461161,118450.0,118440.0,0.69996653]
["bitfinex","BTCUSD",1753254087535,0.28061161,118450.0,118440.0,0.69996653]
["bitfinex","BTCUSD",1753254087964,0.28161161,118450.0,118440.0,0.69996653]
["bitfinex","BTCUSD",1753254089704,0.28161161,118450.0,118440.0,0.70840919]
["bitfinex","BTCUSD",1753254089870,0.10432162,118450.0,118440.0,0.70840919]
["bitfinex","BTCUSD",1753254090083,0.10432162,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254090415,0.27316923,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254090644,0.29005391,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254093035,0.11276392,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254094054,0.5125402,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254094256,0.5040979,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254096698,0.49565546,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254096853,0.08721358,118450.0,118440.0,1.02911316]
["bitfinex","BTCUSD",1753254097723,0.003,118450.0,118440.0,1.34981763]
["bitfinex","BTCUSD",1753254097928,0.003,118450.0,118440.0,1.02911316]
["bitfinex","BTCUSD",1753254098962,0.01144173,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254099115,0.003,118450.0,118440.0,1.02911316]
["bitfinex","BTCUSD",1753254101181,0.003,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254101325,0.003,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254108003,0.003,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254108217,0.003,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254112597,0.01144173,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254113534,0.003,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254113754,0.003,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254114454,0.01988383,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254114775,0.01988376,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254115569,0.01144181,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254115974,0.01988369,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254117494,0.01144181,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254117980,0.01144181,118450.0,118440.0,0.70840869]
["bitfinex","BTCUSD",1753254118192,0.01144181,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254118401,0.01144173,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254119051,0.003,118450.0,118440.0,0.99339904]
["bitfinex","BTCUSD",1753254120222,0.003,118450.0,118440.0,1.61838939]
["bitfinex","BTCUSD",1753254121518,0.003,118450.0,118440.0,1.68933941]
["bitfinex","BTCUSD",1753254123264,0.003,118450.0,118440.0,1.61815005]
["bitfinex","BTCUSD",1753254124029,0.003,118450.0,118440.0,1.61755005]
["bitfinex","BTCUSD",1753254124231,0.003,118450.0,118440.0,4.52158835]
["bitfinex","BTCUSD",1753254124881,4e-05,118480.0,118470.0,0.22584111]
["bitfinex","BTCUSD",1753254125102,4e-05,118480.0,118470.0,0.64179179]
["bitfinex","BTCUSD",1753254125274,4e-05,118480.0,118470.0,0.64459179]
["bitfinex","BTCUSD",1753254125840,4e-05,118480.0,118470.0,1.32869179]
["bitfinex","BTCUSD",1753254126651,0.00104,118480.0,118470.0,1.32869179]
["bitfinex","BTCUSD",1753254127806,4e-05,118480.0,118470.0,1.32869179]
["bitfinex","BTCUSD",1753254128432,0.00104,118480.0,118470.0,1.33069179]
["bitfinex","BTCUSD",1753254129036,0.00204,118480.0,118470.0,1.33569179]
["bitfinex","BTCUSD",1753254130455,0.00725,118480.0,118470.0,1.01624111]
["bitfinex","BTCUSD",1753254130892,0.00402,118480.0,118470.0,1.01624111]
["bitfinex","BTCUSD",1753254131114,0.00204,118480.0,118470.0,1.30417409]
["bitfinex","BTCUSD",1753254131536,0.00204,118480.0,118470.0,1.30415431]
["bitfinex","BTCUSD",1753254133732,0.00204,118480.0,118470.0,1.33675431]
["bitfinex","BTCUSD",1753254139611,0.00204,118480.0,118470.0,1.30415431]
["bitfinex","BTCUSD",1753254140277,0.00204,118480.0,118470.0,1.01928363]
["bitfinex","BTCUSD",1753254140503,0.00204,118480.0,118470.0,1.30415431]
["bitfinex","BTCUSD",1753254144801,0.00204,118480.0,118470.0,1.33715431]
["bitfinex","BTCUSD",1753254145257,0.00204,118480.0,118470.0,1.69300995]
["bitfinex","BTCUSD",1753254147270,0.00204,118480.0,118470.0,1.33700753]
["bitfinex","BTCUSD",1753254149106,0.00204,118480.0,118470.0,1.05228363]
["bitfinex","BTCUSD",1753254149541,0.00204,118480.0,118470.0,1.33700753]
["bitfinex","BTCUSD",1753254149979,0.00204,118480.0,118470.0,1.53952753]
["bitfinex","BTCUSD",1753254154241,0.00204,118480.0,118470.0,1.25480363]
["bitfinex","BTCUSD",1753254154465,0.00204,118480.0,118470.0,1.53952753]
["bitfinex","BTCUSD",1753254156892,0.00204,118480.0,118470.0,1.53648501]
["bitfinex","BTCUSD",1753254157905,1e-08,118480.0,118470.0,5.19730623]
["bitfinex","BTCUSD",1753254158103,1e-08,118480.0,118470.0,6.92313523]
["bitfinex","BTCUSD",1753254158327,1e-08,118480.0,118470.0,6.94845623]
["bitfinex","BTCUSD",1753254159908,1e-08,118480.0,118470.0,6.99845623]
["bitfinex","BTCUSD",1753254160109,1e-08,118480.0,118470.0,6.94845623]
["bitfinex","BTCUSD",1753254160541,1e-08,118480.0,118470.0,6.99845623]
["bitfinex","BTCUSD",1753254160752,1e-08,118480.0,118470.0,7.00150944]
["bitfinex","BTCUSD",1753254161431,1e-08,118480.0,118470.0,7.05150944]
["bitfinex","BTCUSD",1753254163363,1e-08,118480.0,118470.0,6.16508144]
["bitfinex","BTCUSD",1753254163606,1e-08,118480.0,118470.0,5.14548044]
["bitfinex","BTCUSD",1753254163797,1e-08,118480.0,118470.0,5.12619144]
["bitfinex","BTCUSD",1753254164022,1e-08,118480.0,118470.0,4.45345944]
["bitfinex","BTCUSD",1753254164240,1e-08,118480.0,118470.0,2.86334144]
["bitfinex","BTCUSD",1753254164457,1e-08,118480.0,118470.0,2.52861754]
["bitfinex","BTCUSD",1753254164676,1e-08,118480.0,118470.0,2.57861754]
["bitfinex","BTCUSD",1753254166162,1e-08,118480.0,118470.0,2.86334144]
["bitfinex","BTCUSD",1753254168791,1e-08,118480.0,118470.0,2.81334144]
["bitfinex","BTCUSD",1753254168951,1e-08,118480.0,118470.0,2.86334144]
["bitfinex","BTCUSD",1753254169398,1e-08,118480.0,118470.0,2.81334144]
["bitfinex","BTCUSD",1753254169627,1e-08,118480.0,118470.0,2.86334144]
["bitfinex","BTCUSD",1753254172636,1e-08,118480.0,118470.0,2.81334144]
["bitfinex","BTCUSD",1753254172949,1e-08,118480.0,118470.0,2.86334144]
["bitfinex","BTCUSD",1753254174856,1e-08,118480.0,118470.0,2.81334144]
["bitfinex","BTCUSD",1753254175124,1e-08,118480.0,118470.0,2.86334144]
["bitfinex","BTCUSD",1753254176613,1e-08,118480.0,118470.0,2.81334144]
["bitfinex","BTCUSD",1753254176963,1e-08,118480.0,118470.0,2.86334144]
["bitfinex","BTCUSD",1753254177941,1e-08,118480.0,118470.0,2.81334144]
["bitfinex","BTCUSD",1753254178178,1e-08,118480.0,118470.0,2.86334144]
["bitfinex","BTCUSD",1753254182429,1e-08,118480.0,118470.0,2.81334144]
["bitfinex","BTCUSD",1753254182692,0.00504001,118480.0,118470.0,2.34920954]
["bitfinex","BTCUSD",1753254182893,0.00504001,118480.0,118470.0,2.53276154]
["bitfinex","BTCUSD",1753254183397,1e-08,118480.0,118470.0,2.53276154]
["bitfinex","BTCUSD",1753254184263,1e-08,118480.0,118470.0,2.48276154]
["bitfinex","BTCUSD",1753254184674,1e-08,118480.0,118470.0,2.53276154]
["bitfinex","BTCUSD",1753254184979,1e-08,118480.0,118470.0,2.48276154]
["bitfinex","BTCUSD",1753254185195,1e-08,118480.0,118470.0,2.53276154]
["bitfinex","BTCUSD",1753254185433,1e-08,118480.0,118470.0,2.56756154]
["bitfinex","BTCUSD",1753254185608,1e-08,118480.0,118470.0,2.85228544]
["bitfinex","BTCUSD",1753254186267,1e-08,118480.0,118470.0,2.53276154]
["bitfinex","BTCUSD",1753254186859,1e-08,118480.0,118470.0,2.48276154]
["bitfinex","BTCUSD",1753254187056,1e-08,118480.0,118470.0,2.41289254]
["bitfinex","BTCUSD",1753254187260,1e-08,118480.0,118470.0,2.28369254]
["bitfinex","BTCUSD",1753254187440,0.03724001,118480.0,118470.0,1.30453162]
["bitfinex","BTCUSD",1753254187643,0.03724001,118480.0,118470.0,1.16477822]
["bitfinex","BTCUSD",1753254188660,0.03724001,118480.0,118470.0,1.50477822]
["bitfinex","BTCUSD",1753254189059,0.03724001,118480.0,118470.0,1.37553822]
["bitfinex","BTCUSD",1753254189269,0.03724001,118480.0,118470.0,1.50477822]
["bitfinex","BTCUSD",1753254191379,0.03724001,118480.0,118470.0,1.50429822]
["bitfinex","BTCUSD",1753254199154,0.03724001,118480.0,118470.0,1.21957432]
["bitfinex","BTCUSD",1753254199371,0.03724001,118480.0,118470.0,1.50429822]
["bitfinex","BTCUSD",1753254206150,0.03724001,118480.0,118470.0,1.21957432]
["bitfinex","BTCUSD",1753254206358,0.03724001,118480.0,118470.0,1.50429822]
["bitfinex","BTCUSD",1753254206560,0.03724001,118480.0,118470.0,1.21957432]
["bitfinex","BTCUSD",1753254206760,0.03724001,118480.0,118470.0,1.50429822]
["bitfinex","BTCUSD",1753254210276,0.03724001,118480.0,118470.0,1.21652111]
["bitfinex","BTCUSD",1753254210481,0.03724001,118480.0,118470.0,1.50124501]
["bitfinex","BTCUSD",1753254213083,0.03724001,118480.0,118470.0,1.29872501]
["bitfinex","BTCUSD",1753254221133,0.03724001,118480.0,118470.0,1.33442264]
["bitfinex","BTCUSD",1753254221647,0.02134001,118480.0,118470.0,1.33638264]
["bitfinex","BTCUSD",1753254223356,0.02134001,118480.0,118470.0,1.65680417]
["bitfinex","BTCUSD",1753254223567,1e-08,118480.0,118470.0,1.65680417]
["bitfinex","BTCUSD",1753254223790,1e-08,118480.0,118470.0,2.97734147]
["bitfinex","BTCUSD",1753254223990,1e-08,118480.0,118470.0,3.36521202]
["bitfinex","BTCUSD",1753254224204,1e-08,118480.0,118470.0,3.04479049]
["bitfinex","BTCUSD",1753254225335,1e-08,118480.0,118470.0,2.68865182]
["bitfinex","BTCUSD",1753254226840,1e-08,118480.0,118470.0,2.69170172]
["bitfinex","BTCUSD",1753254227048,1e-08,118480.0,118470.0,2.97640611]
["bitfinex","BTCUSD",1753254227459,1e-08,118480.0,118470.0,3.00172611]
["bitfinex","BTCUSD",1753254229686,1e-08,118480.0,118470.0,2.43231733]
["bitfinex","BTCUSD",1753254229889,1e-08,118480.0,118470.0,3.00172611]
["bitfinex","BTCUSD",1753254231359,4.001e-05,118480.0,118470.0,3.00172611]
["bitfinex","BTCUSD",1753254231531,4.001e-05,118480.0,118470.0,5.27724711]
["bitfinex","BTCUSD",1753254231790,4.001e-05,118480.0,118470.0,4.99724711]
["bitfinex","BTCUSD",1753254232015,4.001e-05,118480.0,118470.0,1.89209172]
["bitfinex","BTCUSD",1753254232206,4.001e-05,118480.0,118470.0,2.02105172]
["bitfinex","BTCUSD",1753254232438,4.001e-05,118480.0,118470.0,1.97105172]
["bitfinex","BTCUSD",1753254232651,4.001e-05,118480.0,118470.0,2.40905972]
["bitfinex","BTCUSD",1753254233518,4.001e-05,118480.0,118470.0,1.51498172]
["bitfinex","BTCUSD",1753254233740,4.001e-05,118480.0,118470.0,3.98028572]
["bitfinex","BTCUSD",1753254233959,4.001e-05,118480.0,118470.0,3.78649672]
["bitfinex","BTCUSD",1753254234591,4.001e-05,118480.0,118470.0,3.94236172]
["bitfinex","BTCUSD",1753254234811,4.001e-05,118480.0,118470.0,3.50726672]
["bitfinex","BTCUSD",1753254235048,4.001e-05,118480.0,118470.0,2.90715672]
["bitfinex","BTCUSD",1753254235257,4.001e-05,118480.0,118470.0,3.00523072]
["bitfinex","BTCUSD",1753254235667,4.001e-05,118480.0,118470.0,3.92308972]
["bitfinex","BTCUSD",1753254236339,4.001e-05,118480.0,118470.0,3.79420972]
["bitfinex","BTCUSD",1753254236553,4.001e-05,118480.0,118470.0,3.47723572]
["bitfinex","BTCUSD",1753254236758,4.001e-05,118480.0,118470.0,3.63649472]
["bitfinex","BTCUSD",1753254237540,4.001e-05,118480.0,118470.0,1.51490172]
["bitfinex","BTCUSD",1753254237777,4.001e-05,118480.0,118470.0,3.86217372]
["bitfinex","BTCUSD",1753254237992,4.001e-05,118480.0,118470.0,3.89255272]
["bitfinex","BTCUSD",1753254239531,4.001e-05,118480.0,118470.0,3.77111272]
["bitfinex","BTCUSD",1753254239749,4.001e-05,118480.0,118470.0,1.81914272]
["bitfinex","BTCUSD",1753254240619,4.001e-05,118480.0,118470.0,2.84616572]
["bitfinex","BTCUSD",1753254240795,4.001e-05,118480.0,118470.0,2.56616572]
["bitfinex","BTCUSD",1753254241574,4.001e-05,118480.0,118470.0,2.70673572]
["bitfinex","BTCUSD",1753254242707,4.001e-05,118480.0,118470.0,2.98529372]
["bitfinex","BTCUSD",1753254243020,4.001e-05,118480.0,118470.0,2.93659372]
["bitfinex","BTCUSD",1753254243469,4.001e-05,118480.0,118470.0,2.56242972]
["bitfinex","BTCUSD",1753254243693,4.001e-05,118480.0,118470.0,2.53674672]
["bitfinex","BTCUSD",1753254244140,4.001e-05,118480.0,118470.0,2.51117472]
["bitfinex","BTCUSD",1753254244664,4.001e-05,118480.0,118470.0,2.87758572]
["bitfinex","BTCUSD",1753254244919,4.001e-05,118480.0,118470.0,2.63736372]
["bitfinex","BTCUSD",1753254245142,4.001e-05,118480.0,118470.0,1.28506333]
["bitfinex","BTCUSD",1753254245383,0.02042001,118480.0,118470.0,1.63735172]
["bitfinex","BTCUSD",1753254245597,0.00308001,118480.0,118470.0,1.63735172]
["bitfinex","BTCUSD",1753254245822,4.001e-05,118480.0,118470.0,1.63735172]
["bitfinex","BTCUSD",1753254246451,4.001e-05,118480.0,118470.0,1.66267272]
["bitfinex","BTCUSD",1753254246682,0.00218001,118480.0,118470.0,1.86515272]
["bitfinex","BTCUSD",1753254246859,0.02022001,118480.0,118470.0,1.86515272]
["bitfinex","BTCUSD",1753254247580,0.02022001,118480.0,118470.0,1.5961847]
["bitfinex","BTCUSD",1753254247759,0.03612001,118480.0,118470.0,1.5036754]
["bitfinex","BTCUSD",1753254247969,0.03612001,118480.0,118470.0,1.7331344]
["bitfinex","BTCUSD",1753254248175,0.03612001,118480.0,118470.0,1.6552014]
["bitfinex","BTCUSD",1753254249867,0.03612001,118480.0,118470.0,1.6382414]
["bitfinex","BTCUSD",1753254250396,0.03612001,118480.0,118470.0,1.5036354]
["bitfinex","BTCUSD",1753254251634,0.03612001,118480.0,118470.0,1.3749954]
["bitfinex","BTCUSD",1753254251879,0.03612001,118480.0,118470.0,1.5036354]
["bitfinex","BTCUSD",1753254259768,0.03612001,118480.0,118470.0,1.5056054]
["bitfinex","BTCUSD",1753254259979,4.001e-05,118480.0,118470.0,1.5056054]
["bitfinex","BTCUSD",1753254260198,4.001e-05,118480.0,118470.0,1.5084054]
["bitfinex","BTCUSD",1753254261331,4.001e-05,118480.0,118470.0,1.5056054]
["bitfinex","BTCUSD",1753254263246,4.001e-05,118480.0,118470.0,1.5025555]
["bitfinex","BTCUSD",1753254264608,4.001e-05,118480.0,118470.0,1.5870328]
["bitfinex","BTCUSD",1753254264729,4.001e-05,118480.0,118470.0,1.6208328]
["bitfinex","BTCUSD",1753254265141,4.001e-05,118480.0,118470.0,1.5898328]
["bitfinex","BTCUSD",1753254265350,4.001e-05,118480.0,118470.0,1.5870328]
["bitfinex","BTCUSD",1753254265760,0.02097001,118480.0,118470.0,1.5870328]
["bitfinex","BTCUSD",1753254265964,0.03717001,118480.0,118470.0,1.3719455]
["bitfinex","BTCUSD",1753254266202,0.03717001,118480.0,118470.0,1.5004655]
["bitfinex","BTCUSD",1753254267364,0.03717001,118480.0,118470.0,1.21576111]
["bitfinex","BTCUSD",1753254267524,0.03717001,118480.0,118470.0,1.5004655]
["bitfinex","BTCUSD",1753254268406,0.03717001,118480.0,118470.0,1.5025355]
["bitfinex","BTCUSD",1753254270701,0.03717001,118480.0,118470.0,1.5004655]
["bitfinex","BTCUSD",1753254279030,0.02097001,118480.0,118470.0,1.5025355]
["bitfinex","BTCUSD",1753254279210,0.00527001,118480.0,118470.0,1.5025355]
["bitfinex","BTCUSD",1753254279652,4.001e-05,118480.0,118470.0,1.5025355]
["bitfinex","BTCUSD",1753254280074,4.001e-05,118480.0,118470.0,1.3000555]
["bitfinex","BTCUSD",1753254280727,0.00324001,118480.0,118470.0,1.3000555]
["bitfinex","BTCUSD",1753254282258,4.001e-05,118480.0,118470.0,1.3000555]
["bitfinex","BTCUSD",1753254282482,4.001e-05,118480.0,118470.0,1.01535111]
["bitfinex","BTCUSD",1753254282669,4.001e-05,118480.0,118470.0,1.3000555]
["bitfinex","BTCUSD",1753254284896,4.001e-05,118480.0,118470.0,1.3337555]
["bitfinex","BTCUSD",1753254285435,4.001e-05,118480.0,118470.0,1.3341555]
["bitfinex","BTCUSD",1753254285637,4.001e-05,118480.0,118470.0,3.94731819]
["bitfinex","BTCUSD",1753254285840,1e-08,118480.0,118470.0,6.72193719]
["bitfinex","BTCUSD",1753254286086,1e-08,118480.0,118470.0,6.2386998]
["bitfinex","BTCUSD",1753254286317,1e-08,118480.0,118470.0,5.7282648]
["bitfinex","BTCUSD",1753254286650,1e-08,118480.0,118470.0,5.6419808]
["bitfinex","BTCUSD",1753254286852,1e-08,118480.0,118470.0,5.92668519]
["bitfinex","BTCUSD",1753254289454,1e-08,118480.0,118470.0,5.94413421]
["bitfinex","BTCUSD",1753254290309,1e-08,118480.0,118470.0,6.19901021]
["bitfinex","BTCUSD",1753254291773,1e-08,118480.0,118470.0,6.24901021]
["bitfinex","BTCUSD",1753254292720,1e-08,118480.0,118470.0,4.48955021]
["bitfinex","BTCUSD",1753254293385,1e-08,118480.0,118470.0,4.25948119]
["bitfinex","BTCUSD",1753254293729,1e-08,118480.0,118470.0,1.22136511]
["bitfinex","BTCUSD",1753254293934,0.0349,118490.0,118470.0,1.20448356]
["bitfinex","BTCUSD",1753254294140,0.0349,118490.0,118480.0,0.32519478]
["bitfinex","BTCUSD",1753254294348,0.03691,118490.0,118480.0,0.84415072]
["bitfinex","BTCUSD",1753254294760,0.03691,118490.0,118480.0,1.12885511]
["bitfinex","BTCUSD",1753254295384,0.03695933,118490.0,118480.0,1.12881511]
["bitfinex","BTCUSD",1753254295594,0.03795933,118490.0,118480.0,1.13181511]
["bitfinex","BTCUSD",1753254296198,0.03795933,118490.0,118480.0,0.84711072]
["bitfinex","BTCUSD",1753254296448,0.03795933,118490.0,118480.0,1.13181511]
["bitfinex","BTCUSD",1753254297189,0.03795933,118490.0,118480.0,0.84711072]
["bitfinex","BTCUSD",1753254297397,0.03795933,118490.0,118480.0,1.13181511]
["bitfinex","BTCUSD",1753254298236,0.03795933,118490.0,118480.0,1.13393511]
["bitfinex","BTCUSD",1753254298868,0.03475933,118490.0,118480.0,1.13393511]
["bitfinex","BTCUSD",1753254299072,0.01664933,118490.0,118480.0,1.13393511]
["bitfinex","BTCUSD",1753254300193,0.00104933,118490.0,118480.0,1.6211195]
["bitfinex","BTCUSD",1753254300814,0.00104933,118490.0,118480.0,1.7086268]
["bitfinex","BTCUSD",1753254301637,0.00104933,118490.0,118480.0,1.5316408]
["bitfinex","BTCUSD",1753254302067,0.00104933,118490.0,118480.0,3.1012228]
["bitfinex","BTCUSD",1753254302518,0.00104933,118490.0,118480.0,3.1330228]
["bitfinex","BTCUSD",1753254302729,0.00204933,118490.0,118480.0,3.1330228]
["bitfinex","BTCUSD",1753254303160,4e-05,118500.0,118490.0,0.81881272]
["bitfinex","BTCUSD",1753254303410,4e-05,118500.0,118490.0,1.29793272]
["bitfinex","BTCUSD",1753254304603,0.00104,118500.0,118490.0,1.38241002]
["bitfinex","BTCUSD",1753254305227,0.00104,118500.0,118490.0,1.40772802]
["bitfinex","BTCUSD",1753254305431,0.00204,118500.0,118490.0,1.41072802]
["bitfinex","BTCUSD",1753254306191,0.00204,118500.0,118490.0,1.38541002]
["bitfinex","BTCUSD",1753254310791,0.00204,118500.0,118490.0,1.10070563]
["bitfinex","BTCUSD",1753254311004,0.00204,118500.0,118490.0,1.38541002]
["bitfinex","BTCUSD",1753254314064,0.00204,118500.0,118490.0,1.38238002]
["bitfinex","BTCUSD",1753254314716,0.00204,118500.0,118490.0,1.38541002]
["bitfinex","BTCUSD",1753254315294,0.0017041,118500.0,118490.0,1.38238002]
["bitfinex","BTCUSD",1753254315891,0.0017041,118500.0,118490.0,1.38541002]
["bitfinex","BTCUSD",1753254316860,0.0017041,118500.0,118490.0,1.38238002]
["bitfinex","BTCUSD",1753254317568,0.0037141,118500.0,118490.0,1.09767563]
["bitfinex","BTCUSD",1753254317807,0.0385641,118500.0,118490.0,1.38026002]
["bitfinex","BTCUSD",1753254318053,0.0385641,118500.0,118490.0,1.09555563]
["bitfinex","BTCUSD",1753254318279,0.0385641,118500.0,118490.0,1.29594272]
["bitfinex","BTCUSD",1753254318526,0.0385641,118500.0,118490.0,1.01123833]
["bitfinex","BTCUSD",1753254318813,0.0385641,118500.0,118490.0,1.29594272]
["bitfinex","BTCUSD",1753254327920,0.05544088,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254328121,0.05544081,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254328530,0.06387934,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254328744,0.05544081,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254328944,0.04700234,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254329357,0.04700234,118500.0,118490.0,1.29610272]
["bitfinex","BTCUSD",1753254329558,0.0385641,118500.0,118490.0,1.29610272]
["bitfinex","BTCUSD",1753254330591,0.04700227,118500.0,118490.0,1.29610272]
["bitfinex","BTCUSD",1753254330801,0.0385641,118500.0,118490.0,1.29610272]
["bitfinex","BTCUSD",1753254332711,0.0385641,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254332918,0.04700234,118500.0,118490.0,1.29610272]
["bitfinex","BTCUSD",1753254333310,0.0385641,118500.0,118490.0,1.29610272]
["bitfinex","BTCUSD",1753254333523,0.05544066,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254333981,0.06387919,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254334610,0.05544066,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254334839,0.07231772,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254335073,0.23265549,118500.0,118490.0,0.8727193]
["bitfinex","BTCUSD",1753254335301,0.16523383,118500.0,118490.0,1.01139833]
["bitfinex","BTCUSD",1753254335513,0.33401084,118500.0,118490.0,1.01139847]
["bitfinex","BTCUSD",1753254335728,0.32557245,118500.0,118490.0,1.01139847]
["bitfinex","BTCUSD",1753254336640,0.32557245,118500.0,118490.0,1.01983757]
["bitfinex","BTCUSD",1753254337324,0.32557245,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254337325,0.14835727,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254338813,0.13991853,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254339033,0.13991803,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254340334,0.13147964,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254340541,0.13147957,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254342079,0.1230414,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254342285,0.1230414,118500.0,118490.0,1.31298099]
["bitfinex","BTCUSD",1753254344943,0.13147957,118500.0,118490.0,1.31298099]
["bitfinex","BTCUSD",1753254345074,0.1230414,118500.0,118490.0,1.31298099]
["bitfinex","BTCUSD",1753254349701,0.1230414,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254349889,0.1230414,118500.0,118490.0,1.31298099]
["bitfinex","BTCUSD",1753254351287,0.1230414,118500.0,118490.0,1.34862317]
["bitfinex","BTCUSD",1753254355065,0.1230414,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254357068,0.1230414,118500.0,118490.0,1.34862317]
["bitfinex","BTCUSD",1753254358629,0.1230414,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254358834,0.1230414,118500.0,118490.0,1.34862317]
["bitfinex","BTCUSD",1753254359880,0.13147964,118500.0,118490.0,1.0282766]
["bitfinex","BTCUSD",1753254360095,0.13147957,118500.0,118490.0,1.34862317]
["bitfinex","BTCUSD",1753254361976,0.1230414,118500.0,118490.0,1.34862317]
["bitfinex","BTCUSD",1753254365874,0.1230414,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254369019,0.1075414,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254369228,0.1045914,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254372589,0.1077014,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254372810,0.1228014,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254373360,0.1077014,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254373586,0.0881914,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254373806,0.0861814,118500.0,118490.0,1.35058317]
["bitfinex","BTCUSD",1753254377969,0.0861814,118500.0,118490.0,1.35383317]
["bitfinex","BTCUSD",1753254378430,0.0017041,118500.0,118490.0,1.70457974]
["bitfinex","BTCUSD",1753254379121,0.0017041,118500.0,118490.0,1.38423317]
["bitfinex","BTCUSD",1753254381688,0.0017041,118500.0,118490.0,1.0638866]
["bitfinex","BTCUSD",1753254381903,0.0017041,118500.0,118490.0,1.38423317]
["bitfinex","BTCUSD",1753254393369,0.05148392,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753254393571,0.13596122,118520.0,118510.0,0.64259262]
["bitfinex","BTCUSD",1753254393774,0.13810122,118520.0,118510.0,0.64259262]
["bitfinex","BTCUSD",1753254393996,0.1212273,118520.0,118510.0,0.64259262]
["bitfinex","BTCUSD",1753254394189,0.12966419,118520.0,118510.0,0.64259262]
["bitfinex","BTCUSD",1753254394557,0.13366419,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254394784,0.13366419,118520.0,118510.0,0.32424605]
["bitfinex","BTCUSD",1753254394985,0.14210122,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254395179,0.13366419,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254395628,0.13366412,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254396030,0.13415757,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254396232,0.14259453,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254397368,0.13415757,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254398119,0.12572075,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254398975,0.1341575,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254399412,0.14259439,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254400409,0.15103135,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254401046,0.14259439,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254402115,0.14259432,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254402542,0.14259432,118520.0,118510.0,0.65312812]
["bitfinex","BTCUSD",1753254404154,0.14259432,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254405114,0.1341575,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254406234,0.14259439,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254406694,0.15103142,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254406921,0.14259439,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254408679,0.15103135,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254409366,0.14259439,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254409555,0.15103142,118520.0,118510.0,0.64459262]
["bitfinex","BTCUSD",1753254410180,0.16790584,118520.0,118510.0,0.33268372]
["bitfinex","BTCUSD",1753254410385,0.16790577,118520.0,118510.0,0.33268372]
["bitfinex","BTCUSD",1753254411346,0.32821691,118520.0,118510.0,0.31580845]
["bitfinex","BTCUSD",1753254411548,0.63168956,118520.0,118510.0,0.30872015]
["bitfinex","BTCUSD",1753254411788,0.63168956,118520.0,118510.0,0.31715811]
["bitfinex","BTCUSD",1753254412636,0.63168956,118520.0,118510.0,0.325596]
["bitfinex","BTCUSD",1753254412854,0.31134299,118520.0,118510.0,0.325596]
["bitfinex","BTCUSD",1753254413060,0.63168956,118520.0,118510.0,0.325596]
["bitfinex","BTCUSD",1753254413265,0.31134299,118520.0,118510.0,0.325596]
["bitfinex","BTCUSD",1753254413993,0.30290589,118520.0,118510.0,0.30876022]
["bitfinex","BTCUSD",1753254414250,0.62325246,118520.0,118510.0,0.31719825]
["bitfinex","BTCUSD",1753254414451,0.62325246,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753254415075,1.02325246,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753254416101,1.05955246,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753254416307,1.05955246,118520.0,118510.0,0.13148]
["bitfinex","BTCUSD",1753254421555,1.05955246,118520.0,118510.0,0.30024212]
["bitfinex","BTCUSD",1753254421994,0.73920589,118520.0,118510.0,0.30868022]
["bitfinex","BTCUSD",1753254422204,1.05955246,118520.0,118510.0,0.31711825]
["bitfinex","BTCUSD",1753254422757,1.05955246,118520.0,118510.0,0.30868022]
["bitfinex","BTCUSD",1753254422984,1.05111521,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753254423202,1.05111521,118520.0,118510.0,0.13148]
["bitfinex","BTCUSD",1753254425773,0.73076864,118520.0,118510.0,0.13148]
["bitfinex","BTCUSD",1753254425979,1.05111521,118520.0,118510.0,0.13148]
["bitfinex","BTCUSD",1753254435977,0.65111521,118520.0,118510.0,0.13148]
["bitfinex","BTCUSD",1753254444548,0.33076864,118520.0,118510.0,0.13148]
["bitfinex","BTCUSD",1753254444777,0.65111521,118520.0,118510.0,0.13148]
["bitfinex","BTCUSD",1753254452438,0.29926864,118520.0,118510.0,0.30024212]
["bitfinex","BTCUSD",1753254452711,0.12527075,118520.0,118510.0,0.6913801]
["bitfinex","BTCUSD",1753254452970,0.14214446,118520.0,118510.0,0.6913801]
["bitfinex","BTCUSD",1753254453203,0.15901824,118520.0,118510.0,0.6913801]
["bitfinex","BTCUSD",1753254453652,0.16745542,118520.0,118510.0,0.6913801]
["bitfinex","BTCUSD",1753254454802,0.16745592,118520.0,118510.0,0.6913801]
["bitfinex","BTCUSD",1753254455474,0.32776742,118520.0,118510.0,0.6829425]
["bitfinex","BTCUSD",1753254455952,0.32776742,118520.0,118510.0,0.3710336]
["bitfinex","BTCUSD",1753254456178,0.32776742,118520.0,118510.0,0.69138017]
["bitfinex","BTCUSD",1753254457611,0.29146742,118520.0,118510.0,0.6829425]
["bitfinex","BTCUSD",1753254457987,0.29146742,118520.0,118510.0,0.69138025]
["bitfinex","BTCUSD",1753254459429,0.29146742,118520.0,118510.0,0.69981792]
["bitfinex","BTCUSD",1753254460754,0.29146742,118520.0,118510.0,0.37103368]
["bitfinex","BTCUSD",1753254460974,0.29146742,118520.0,118510.0,0.67450468]
["bitfinex","BTCUSD",1753254460975,0.28303039,118520.0,118510.0,0.67450468]
["bitfinex","BTCUSD",1753254461193,0.26615596,118520.0,118510.0,0.34270022]
["bitfinex","BTCUSD",1753254461411,0.59165253,118520.0,118510.0,0.1336]
["bitfinex","BTCUSD",1753254461645,0.62255253,118520.0,118510.0,0.13104]
["bitfinex","BTCUSD",1753254466871,0.62255253,118520.0,118510.0,0.131]
["bitfinex","BTCUSD",1753254468797,1.02255253,118520.0,118510.0,0.131]
["bitfinex","BTCUSD",1753254469501,1.07630155,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753254469984,0.64000155,118520.0,118510.0,0.00024993]
["bitfinex","BTCUSD",1753254470210,0.66533055,118520.0,118510.0,0.00024993]
["bitfinex","BTCUSD",1753254470436,1.00533055,118520.0,118510.0,0.00024993]
["bitfinex","BTCUSD",1753254470657,1.41015442,118520.0,118510.0,0.00024993]
["bitfinex","BTCUSD",1753254471508,0.18568484,118480.0,118470.0,0.19619691]
["bitfinex","BTCUSD",1753254471720,0.27226214,118480.0,118470.0,0.19619691]
["bitfinex","BTCUSD",1753254471933,0.27531214,118480.0,118470.0,0.19619691]
["bitfinex","BTCUSD",1753254472792,0.27531214,118480.0,118470.0,0.19624624]
["bitfinex","BTCUSD",1753254473007,0.27531214,118480.0,118470.0,0.3735063]
["bitfinex","BTCUSD",1753254473234,0.26687226,118480.0,118470.0,0.19836624]
["bitfinex","BTCUSD",1753254473450,0.25843216,118480.0,118470.0,0.19836624]
["bitfinex","BTCUSD",1753254473911,0.25943216,118480.0,118470.0,0.20136624]
["bitfinex","BTCUSD",1753254474123,0.25638216,118480.0,118470.0,0.21824807]
["bitfinex","BTCUSD",1753254474331,0.25638216,118480.0,118470.0,0.15113116]
["bitfinex","BTCUSD",1753254474780,0.25638216,118480.0,118470.0,0.31995027]
["bitfinex","BTCUSD",1753254475011,0.26482226,118480.0,118470.0,0.34527249]
["bitfinex","BTCUSD",1753254475652,0.26482226,118480.0,118470.0,0.32839108]
["bitfinex","BTCUSD",1753254475860,0.26482226,118480.0,118470.0,0.31995027]
["bitfinex","BTCUSD",1753254476289,0.26582226,118480.0,118470.0,0.32095027]
["bitfinex","BTCUSD",1753254476495,0.26582226,118480.0,118470.0,0.32939108]
["bitfinex","BTCUSD",1753254477741,0.26582226,118480.0,118470.0,0.33783182]
["bitfinex","BTCUSD",1753254478293,0.25738216,118480.0,118470.0,0.13524933]
["bitfinex","BTCUSD",1753254478502,0.26055216,118480.0,118470.0,0.13524933]
["bitfinex","BTCUSD",1753254478918,0.27743228,118480.0,118470.0,0.31250932]
["bitfinex","BTCUSD",1753254479155,0.10862742,118480.0,118470.0,0.32939044]
["bitfinex","BTCUSD",1753254479617,0.11389709,118480.0,118470.0,0.32939044]
["bitfinex","BTCUSD",1753254480445,0.10545699,118480.0,118470.0,0.32939044]
["bitfinex","BTCUSD",1753254480753,0.11179709,118480.0,118470.0,0.64973701]
["bitfinex","BTCUSD",1753254482747,0.0864773,118480.0,118470.0,0.64973701]
["bitfinex","BTCUSD",1753254482930,0.09491704,118480.0,118470.0,0.68458701]
["bitfinex","BTCUSD",1753254483163,0.10335685,118480.0,118470.0,0.68458701]
["bitfinex","BTCUSD",1753254483813,0.11179695,118480.0,118470.0,0.68458701]
["bitfinex","BTCUSD",1753254484477,0.12023712,118480.0,118470.0,0.68458701]
["bitfinex","BTCUSD",1753254484818,0.28904198,118480.0,118470.0,0.68458701]
["bitfinex","BTCUSD",1753254485775,0.12023712,118480.0,118470.0,0.68458701]
["bitfinex","BTCUSD",1753254485987,0.10335685,118480.0,118470.0,0.68458701]
["bitfinex","BTCUSD",1753254486205,0.12023683,118480.0,118470.0,0.68458701]
["bitfinex","BTCUSD",1753254487157,0.12023683,118480.0,118470.0,1.34493358]
["bitfinex","BTCUSD",1753254487158,0.002,118480.0,118470.0,1.34493358]
["bitfinex","BTCUSD",1753254487375,0.002,118480.0,118470.0,1.41201049]
["bitfinex","BTCUSD",1753254488619,0.38086611,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753254488832,0.38086611,118530.0,118520.0,0.12904]
["bitfinex","BTCUSD",1753254488833,0.63619706,118530.0,118520.0,0.12904]
["bitfinex","BTCUSD",1753254489072,0.62776074,118530.0,118520.0,0.12904]
["bitfinex","BTCUSD",1753254489268,0.59213158,118530.0,118520.0,0.13747739]
["bitfinex","BTCUSD",1753254489470,0.59213158,118530.0,118520.0,0.12904]
["bitfinex","BTCUSD",1753254489895,0.58418849,118530.0,118520.0,0.12904]
["bitfinex","BTCUSD",1753254490366,0.59618849,118530.0,118520.0,0.13004]
["bitfinex","BTCUSD",1753254492026,0.99618849,118530.0,118520.0,0.13004]
["bitfinex","BTCUSD",1753254492267,0.31147108,118530.0,118520.0,0.13004]
["bitfinex","BTCUSD",1753254492483,0.31947108,118530.0,118520.0,0.13104]
["bitfinex","BTCUSD",1753254492919,0.72789396,118530.0,118520.0,0.13104]
["bitfinex","BTCUSD",1753254497100,0.53523679,118530.0,118520.0,0.29978789]
["bitfinex","BTCUSD",1753254497306,0.30119628,118530.0,118520.0,0.31879246]
["bitfinex","BTCUSD",1753254497526,0.30961019,118530.0,118520.0,0.32722949]
["bitfinex","BTCUSD",1753254497729,0.70117415,118530.0,118520.0,0.13317]
["bitfinex","BTCUSD",1753254497952,0.71150769,118530.0,118520.0,0.13104]
["bitfinex","BTCUSD",1753254498449,0.70350769,118530.0,118520.0,0.13004]
["bitfinex","BTCUSD",1753254498662,0.69350769,118530.0,118520.0,0.13004]
["bitfinex","BTCUSD",1753254498859,0.69750769,118530.0,118520.0,0.13104]
["bitfinex","BTCUSD",1753254499936,0.69750769,118530.0,118520.0,0.29978789]
["bitfinex","BTCUSD",1753254500142,0.70608272,118530.0,118520.0,0.13104]
["bitfinex","BTCUSD",1753254500773,1.00650013,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254501807,1.04280013,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254502388,0.75808272,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254502594,1.04280013,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254504516,0.74950769,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254504712,1.0342251,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254505636,0.74950769,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254505820,1.0342251,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254506368,0.74950769,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254508597,0.7581719,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254508817,0.7581719,118530.0,118520.0,0.29974789]
["bitfinex","BTCUSD",1753254509255,1.07845513,118530.0,118520.0,0.30818521]
["bitfinex","BTCUSD",1753254509468,1.07845513,118530.0,118520.0,0.29974789]
["bitfinex","BTCUSD",1753254509904,1.07845513,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254521578,1.09590415,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254521794,1.09590415,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753254531091,1.09590415,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254537841,1.41618738,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254538019,1.14518738,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254538423,1.54518738,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254538871,1.14518738,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254540091,0.90681681,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254540295,0.82490415,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254543359,0.78860415,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254545400,0.45262092,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254545624,0.77290415,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254546739,0.78820415,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254547420,0.77953994,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254548318,0.45925671,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254548531,0.77953994,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254549569,0.45925671,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254549795,0.77953994,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254556021,0.52537538,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254556241,1.09982317,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254557095,1.10815081,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254563339,0.78786758,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254569051,1.44815081,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753254569687,1.44815081,118530.0,118520.0,0.00024939]
["bitfinex","BTCUSD",1753254569891,1.53262811,118530.0,118520.0,0.00024939]
["bitfinex","BTCUSD",1753254570094,1.55795711,118530.0,118520.0,0.00024939]
["bitfinex","BTCUSD",1753254570541,0.1856535,118500.0,118490.0,0.09881691]
["bitfinex","BTCUSD",1753254570756,0.2701308,118500.0,118490.0,0.10390691]
["bitfinex","BTCUSD",1753254570902,0.26928698,118500.0,118490.0,0.10390691]
["bitfinex","BTCUSD",1753254571928,0.27028698,118500.0,118490.0,0.10590691]
["bitfinex","BTCUSD",1753254572528,0.27128698,118500.0,118490.0,0.10790691]
["bitfinex","BTCUSD",1753254573783,0.27128698,118500.0,118490.0,0.04079]
["bitfinex","BTCUSD",1753254573993,0.59157021,118500.0,118490.0,0.04079]
["bitfinex","BTCUSD",1753254575992,0.59157021,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753254576199,0.59371021,118500.0,118490.0,0.00596]
["bitfinex","BTCUSD",1753254576914,0.59693021,118500.0,118490.0,0.00596]
["bitfinex","BTCUSD",1753254578864,1.16397976,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753254579084,1.18037976,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753254579752,1.17937976,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753254579974,1.20671176,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753254580188,1.20571176,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753254580395,1.20841176,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753254581929,1.12393446,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753254593603,1.46393446,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753254595515,1.83421769,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254595719,1.84998205,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254596702,1.84798205,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254596908,1.98245935,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254597113,1.99745935,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254597332,1.03660966,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254597733,1.04960966,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254597945,1.06776215,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254598157,6.06776215,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753254598584,0.20070051,118470.0,118460.0,0.06711691]
["bitfinex","BTCUSD",1753254598794,0.47140963,118470.0,118460.0,0.06711691]
["bitfinex","BTCUSD",1753254599010,0.18573186,118450.0,118440.0,0.0316]
["bitfinex","BTCUSD",1753254599227,0.27020916,118450.0,118440.0,0.03368]
["bitfinex","BTCUSD",1753254599466,0.28765818,118450.0,118440.0,0.03368]
["bitfinex","BTCUSD",1753254599678,0.57273129,118450.0,118440.0,0.03368]
["bitfinex","BTCUSD",1753254599887,0.59807229,118450.0,118440.0,0.03382798]
["bitfinex","BTCUSD",1753254600330,0.31299918,118450.0,118440.0,0.03382798]
["bitfinex","BTCUSD",1753254600565,0.59807229,118450.0,118440.0,0.03382798]
["bitfinex","BTCUSD",1753254600840,0.27020916,118450.0,118440.0,0.2142928]
["bitfinex","BTCUSD",1753254601058,0.12708206,118450.0,118440.0,0.23117833]
["bitfinex","BTCUSD",1753254601277,0.30437205,118450.0,118440.0,0.23117833]
["bitfinex","BTCUSD",1753254601494,0.30537205,118450.0,118440.0,0.2227356]
["bitfinex","BTCUSD",1753254601720,0.64549575,118450.0,118440.0,0.01874798]
["bitfinex","BTCUSD",1753254601934,0.64549575,118450.0,118440.0,0.00014798]
["bitfinex","BTCUSD",1753254601935,0.77968575,118450.0,118440.0,0.00014798]
["bitfinex","BTCUSD",1753254602363,0.52681264,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254602581,0.81188575,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254603008,0.79668575,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254603236,0.82153306,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254603439,0.81853306,118450.0,118440.0,0.00014798]
["bitfinex","BTCUSD",1753254603647,0.80333306,118450.0,118440.0,0.00014798]
["bitfinex","BTCUSD",1753254603876,0.78933306,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254604095,0.73584724,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254604314,0.73384724,118450.0,118440.0,0.00014798]
["bitfinex","BTCUSD",1753254604660,0.73884724,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254605965,0.60365724,118450.0,118440.0,0.03788798]
["bitfinex","BTCUSD",1753254606176,0.30113511,118450.0,118440.0,0.03788798]
["bitfinex","BTCUSD",1753254606401,0.58620822,118450.0,118440.0,0.03788798]
["bitfinex","BTCUSD",1753254607296,0.30113511,118450.0,118440.0,0.03788798]
["bitfinex","BTCUSD",1753254607453,0.2924878,118450.0,118440.0,0.03788798]
["bitfinex","BTCUSD",1753254608112,0.2924878,118450.0,118440.0,0.16860798]
["bitfinex","BTCUSD",1753254610564,0.2924878,118450.0,118440.0,0.33746985]
["bitfinex","BTCUSD",1753254610770,0.09791946,118450.0,118440.0,0.36279826]
["bitfinex","BTCUSD",1753254610960,0.10636127,118450.0,118440.0,0.36279826]
["bitfinex","BTCUSD",1753254611422,0.12324516,118450.0,118440.0,0.37132106]
["bitfinex","BTCUSD",1753254611647,0.13168739,118450.0,118440.0,0.37976365]
["bitfinex","BTCUSD",1753254611863,0.28365139,118450.0,118440.0,0.34595287]
["bitfinex","BTCUSD",1753254612075,0.28365139,118450.0,118440.0,0.3628384]
["bitfinex","BTCUSD",1753254612297,0.11480378,118450.0,118440.0,0.3628384]
["bitfinex","BTCUSD",1753254612520,0.29209369,118450.0,118440.0,0.3628384]
["bitfinex","BTCUSD",1753254612953,0.29209369,118450.0,118440.0,0.37128099]
["bitfinex","BTCUSD",1753254613167,0.11480378,118450.0,118440.0,0.37128099]
["bitfinex","BTCUSD",1753254613391,0.10636155,118450.0,118440.0,0.37128099]
["bitfinex","BTCUSD",1753254614272,0.11480385,118450.0,118440.0,0.37128099]
["bitfinex","BTCUSD",1753254614493,0.29209384,118450.0,118440.0,0.37128113]
["bitfinex","BTCUSD",1753254615155,0.29209384,118450.0,118440.0,0.36283847]
["bitfinex","BTCUSD",1753254615616,0.28365175,118450.0,118440.0,0.22363574]
["bitfinex","BTCUSD",1753254616031,0.28365175,118450.0,118440.0,0.35507574]
["bitfinex","BTCUSD",1753254616309,0.27520959,118450.0,118440.0,0.35507574]
["bitfinex","BTCUSD",1753254616750,0.27520959,118450.0,118440.0,0.36351854]
["bitfinex","BTCUSD",1753254617388,0.5518404,118450.0,118440.0,0.16924798]
["bitfinex","BTCUSD",1753254617627,0.26676729,118450.0,118440.0,0.16924798]
["bitfinex","BTCUSD",1753254618286,0.34479194,118450.0,118440.0,0.03472798]
["bitfinex","BTCUSD",1753254618505,0.5538704,118450.0,118440.0,0.13458798]
["bitfinex","BTCUSD",1753254618724,0.5568304,118450.0,118440.0,0.13458798]
["bitfinex","BTCUSD",1753254619182,0.27175729,118450.0,118440.0,0.13458798]
["bitfinex","BTCUSD",1753254619958,0.27175729,118450.0,118440.0,0.13454798]
["bitfinex","BTCUSD",1753254620643,0.5568304,118450.0,118440.0,0.13454798]
["bitfinex","BTCUSD",1753254622331,0.27175729,118450.0,118440.0,0.13454798]
["bitfinex","BTCUSD",1753254623072,0.5568304,118450.0,118440.0,0.13454798]
["bitfinex","BTCUSD",1753254623293,0.5931304,118450.0,118440.0,0.13454798]
["bitfinex","BTCUSD",1753254624216,0.34001308,118450.0,118440.0,0.13454798]
["bitfinex","BTCUSD",1753254624432,0.62508619,118450.0,118440.0,0.13454798]
["bitfinex","BTCUSD",1753254625089,0.5931304,118450.0,118440.0,0.13454798]
["bitfinex","BTCUSD",1753254626726,1.0097304,118450.0,118440.0,0.13246798]
["bitfinex","BTCUSD",1753254626941,1.0255304,118450.0,118440.0,0.13246798]
["bitfinex","BTCUSD",1753254628002,1.0255304,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254628213,1.1573704,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254629170,1.25929672,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254629812,1.17481942,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254631083,0.88974631,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254631223,1.17481942,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254631876,1.20016142,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254632683,0.80016142,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254632914,0.88463872,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254633152,0.66832142,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254633369,0.80012142,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254633601,0.51504831,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254633815,0.66832142,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254634000,0.80008142,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254634216,0.88455872,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254635091,0.84825872,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254635319,0.88455872,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254635520,0.59948561,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254635742,0.88455872,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254640919,0.84825872,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254641874,1.47333183,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254642140,1.47353183,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254642616,0.90338561,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254642828,1.18345872,118450.0,118440.0,0.00014798]
["bitfinex","BTCUSD",1753254643267,1.19045872,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254643500,1.47153183,118450.0,118440.0,0.00014798]
["bitfinex","BTCUSD",1753254643723,1.48253183,118450.0,118440.0,0.00114798]
["bitfinex","BTCUSD",1753254644373,1.48253183,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753254645057,1.49529354,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753254645328,1.50329354,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753254645578,0.86040105,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753254645781,1.16424563,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753254646006,1.16727563,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753254646626,1.19262863,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753254647043,1.20962863,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753254647458,1.20970863,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753254647673,0.99239135,118420.0,118410.0,0.000844]
["bitfinex","BTCUSD",1753254647890,0.96029135,118420.0,118410.0,0.16974865]
["bitfinex","BTCUSD",1753254648120,1.10698973,118420.0,118410.0,0.17179865]
["bitfinex","BTCUSD",1753254648346,0.21799461,118410.0,118400.0,0.0525]
["bitfinex","BTCUSD",1753254648572,0.18792461,118410.0,118400.0,0.05455]
["bitfinex","BTCUSD",1753254648796,0.18792461,118410.0,118400.0,0.08675]
["bitfinex","BTCUSD",1753254648797,0.18579461,118410.0,118400.0,0.08675]
["bitfinex","BTCUSD",1753254649250,0.00844466,118410.0,118400.0,0.67727202]
["bitfinex","BTCUSD",1753254649274,0.31716513,118420.0,118400.0,0.67727202]
["bitfinex","BTCUSD",1753254649275,0.13971855,118420.0,118410.0,0.0322]
["bitfinex","BTCUSD",1753254649488,0.31705373,118420.0,118410.0,0.0322]
["bitfinex","BTCUSD",1753254649727,0.30710243,118420.0,118410.0,0.1709]
["bitfinex","BTCUSD",1753254649952,0.27074943,118420.0,118410.0,0.03425]
["bitfinex","BTCUSD",1753254650180,0.55582254,118420.0,118410.0,0.01845]
["bitfinex","BTCUSD",1753254650404,0.55795254,118420.0,118410.0,0.13577]
["bitfinex","BTCUSD",1753254650620,0.55795254,118420.0,118410.0,0.00205]
["bitfinex","BTCUSD",1753254650841,0.55895254,118420.0,118410.0,0.13577]
["bitfinex","BTCUSD",1753254651071,0.56098254,118420.0,118410.0,0.13577]
["bitfinex","BTCUSD",1753254651519,0.63650426,118420.0,118410.0,0.13577]
["bitfinex","BTCUSD",1753254651733,0.63650426,118420.0,118410.0,0.00205]
["bitfinex","BTCUSD",1753254652384,0.17734974,118410.0,118400.0,0.08631]
["bitfinex","BTCUSD",1753254652602,0.26182704,118410.0,118400.0,0.22216]
["bitfinex","BTCUSD",1753254653725,0.26282704,118410.0,118400.0,0.22216]
["bitfinex","BTCUSD",1753254654590,0.26282704,118410.0,118400.0,0.22212]
["bitfinex","BTCUSD",1753254654795,0.26382704,118410.0,118400.0,0.22212]
["bitfinex","BTCUSD",1753254655824,0.27227205,118410.0,118400.0,0.39948485]
["bitfinex","BTCUSD",1753254656037,0.26382704,118410.0,118400.0,0.39948485]
["bitfinex","BTCUSD",1753254656323,0.26382704,118410.0,118400.0,0.40793072]
["bitfinex","BTCUSD",1753254656789,0.26382704,118410.0,118400.0,0.39948485]
["bitfinex","BTCUSD",1753254657006,0.25538195,118410.0,118400.0,0.39948485]
["bitfinex","BTCUSD",1753254657352,0.25538195,118410.0,118400.0,0.22212]
["bitfinex","BTCUSD",1753254657857,0.25538195,118410.0,118400.0,0.39948485]
["bitfinex","BTCUSD",1753254657990,0.25538195,118410.0,118400.0,0.40793072]
["bitfinex","BTCUSD",1753254659074,0.25538195,118410.0,118400.0,0.41637652]
["bitfinex","BTCUSD",1753254660230,0.25538195,118410.0,118400.0,0.40793072]
["bitfinex","BTCUSD",1753254660456,0.25538195,118410.0,118400.0,0.22212]
["bitfinex","BTCUSD",1753254660921,0.25538195,118410.0,118400.0,0.08836]
["bitfinex","BTCUSD",1753254661136,0.25538195,118410.0,118400.0,0.22216]
["bitfinex","BTCUSD",1753254661550,0.25538195,118410.0,118400.0,0.22212]
["bitfinex","BTCUSD",1753254661761,0.25538195,118410.0,118400.0,0.20682]
["bitfinex","BTCUSD",1753254661949,0.25538195,118410.0,118400.0,0.22282]
["bitfinex","BTCUSD",1753254662389,0.25538195,118410.0,118400.0,0.22286]
["bitfinex","BTCUSD",1753254662602,0.25538195,118410.0,118400.0,0.39177891]
["bitfinex","BTCUSD",1753254662824,0.26382704,118410.0,118400.0,0.40022471]
["bitfinex","BTCUSD",1753254663241,0.26382704,118410.0,118400.0,0.40022485]
["bitfinex","BTCUSD",1753254663445,0.26382704,118410.0,118400.0,0.40867072]
["bitfinex","BTCUSD",1753254663980,0.26382704,118410.0,118400.0,0.22286]
["bitfinex","BTCUSD",1753254664166,0.26382704,118410.0,118400.0,0.08906]
["bitfinex","BTCUSD",1753254664406,0.26382704,118410.0,118400.0,0.22282]
["bitfinex","BTCUSD",1753254664913,0.26382704,118410.0,118400.0,0.39173891]
["bitfinex","BTCUSD",1753254665123,0.26382704,118410.0,118400.0,0.22282]
["bitfinex","BTCUSD",1753254667018,0.26382704,118410.0,118400.0,0.22278]
["bitfinex","BTCUSD",1753254667594,0.26382704,118410.0,118400.0,0.08906]
["bitfinex","BTCUSD",1753254667850,0.26382704,118410.0,118400.0,0.22278]
["bitfinex","BTCUSD",1753254668061,0.26382704,118410.0,118400.0,0.39169891]
["bitfinex","BTCUSD",1753254668290,0.26382704,118410.0,118400.0,0.22278]
["bitfinex","BTCUSD",1753254669453,0.26382704,118410.0,118400.0,0.39169891]
["bitfinex","BTCUSD",1753254669688,0.26382704,118410.0,118400.0,0.40014485]
["bitfinex","BTCUSD",1753254670576,0.26382704,118410.0,118400.0,0.22278]
["bitfinex","BTCUSD",1753254671047,0.26382704,118410.0,118400.0,0.40014485]
["bitfinex","BTCUSD",1753254671253,0.31377599,118410.0,118400.0,0.40014485]
["bitfinex","BTCUSD",1753254671473,0.26382704,118410.0,118400.0,0.40859072]
["bitfinex","BTCUSD",1753254672085,0.25538195,118410.0,118400.0,0.40014485]
["bitfinex","BTCUSD",1753254672291,0.25538195,118410.0,118400.0,0.23122594]
["bitfinex","BTCUSD",1753254672756,0.25538195,118410.0,118400.0,0.22278]
["bitfinex","BTCUSD",1753254672998,0.25538195,118410.0,118400.0,0.39169891]
["bitfinex","BTCUSD",1753254673228,0.25538195,118410.0,118400.0,0.40014485]
["bitfinex","BTCUSD",1753254673668,0.29204364,118410.0,118400.0,0.22278]
["bitfinex","BTCUSD",1753254674876,0.25538195,118410.0,118400.0,0.22278]
["bitfinex","BTCUSD",1753254675033,0.25538195,118410.0,118400.0,0.22128881]
["bitfinex","BTCUSD",1753254676885,0.25538195,118410.0,118400.0,0.39020772]
["bitfinex","BTCUSD",1753254677098,0.25538195,118410.0,118400.0,0.39865366]
["bitfinex","BTCUSD",1753254677344,0.25538195,118410.0,118400.0,0.40709953]
["bitfinex","BTCUSD",1753254677550,0.2722722,118410.0,118400.0,0.41554526]
["bitfinex","BTCUSD",1753254677763,0.2722722,118410.0,118400.0,0.40709953]
["bitfinex","BTCUSD",1753254677968,0.2722722,118410.0,118400.0,0.41554533]
["bitfinex","BTCUSD",1753254678190,0.26382711,118410.0,118400.0,0.41554533]
["bitfinex","BTCUSD",1753254679150,0.26382711,118410.0,118400.0,0.41554526]
["bitfinex","BTCUSD",1753254679550,0.26382711,118410.0,118400.0,0.42399092]
["bitfinex","BTCUSD",1753254679783,0.26382711,118410.0,118400.0,0.71750947]
["bitfinex","BTCUSD",1753254679784,0.0864773,118410.0,118400.0,0.71750947]
["bitfinex","BTCUSD",1753254680005,0.0864773,118410.0,118400.0,1.34258258]
["bitfinex","BTCUSD",1753254680219,0.002,118410.0,118400.0,1.34258258]
["bitfinex","BTCUSD",1753254680647,0.002,118410.0,118400.0,1.20886258]
["bitfinex","BTCUSD",1753254680839,0.002,118410.0,118400.0,1.05722947]
["bitfinex","BTCUSD",1753254681337,0.002,118410.0,118400.0,0.77215636]
["bitfinex","BTCUSD",1753254681551,0.002,118410.0,118400.0,1.05722947]
["bitfinex","BTCUSD",1753254681806,0.001,118410.0,118400.0,0.77215636]
["bitfinex","BTCUSD",1753254682020,0.0854773,118410.0,118400.0,0.92378947]
["bitfinex","BTCUSD",1753254682214,0.0864773,118410.0,118400.0,1.05830947]
["bitfinex","BTCUSD",1753254682418,0.0854773,118410.0,118400.0,0.77323636]
["bitfinex","BTCUSD",1753254682631,0.0864773,118410.0,118400.0,1.06030947]
["bitfinex","BTCUSD",1753254682980,0.0864773,118410.0,118400.0,0.92678947]
["bitfinex","BTCUSD",1753254683195,0.0864773,118410.0,118400.0,1.06030947]
["bitfinex","BTCUSD",1753254685125,0.00191554,118410.0,118400.0,1.34538258]
["bitfinex","BTCUSD",1753254690841,0.00191554,118410.0,118400.0,1.06030947]
["bitfinex","BTCUSD",1753254693173,0.00191554,118410.0,118400.0,1.34538258]
["bitfinex","BTCUSD",1753254695604,0.00049293,118420.0,118400.0,1.32849119]
["bitfinex","BTCUSD",1753254695853,0.00049293,118420.0,118410.0,1.48031689]
["bitfinex","BTCUSD",1753254696063,0.00049293,118420.0,118410.0,1.29171459]
["bitfinex","BTCUSD",1753254696285,0.00049293,118420.0,118410.0,0.98169559]
["bitfinex","BTCUSD",1753254696508,0.00049293,118420.0,118410.0,1.09056659]
["bitfinex","BTCUSD",1753254696721,0.00049293,118420.0,118410.0,0.85559259]
["bitfinex","BTCUSD",1753254696936,0.00149293,118420.0,118410.0,1.17789659]
["bitfinex","BTCUSD",1753254697154,0.00049293,118420.0,118410.0,1.17789659]
["bitfinex","BTCUSD",1753254697393,0.00049293,118420.0,118410.0,1.18617977]
["bitfinex","BTCUSD",1753254697599,0.00149293,118420.0,118410.0,1.18617977]
["bitfinex","BTCUSD",1753254698031,0.00049293,118420.0,118410.0,1.18617977]
["bitfinex","BTCUSD",1753254698471,0.00049293,118420.0,118410.0,1.18717977]
["bitfinex","BTCUSD",1753254698620,0.00149293,118420.0,118410.0,1.18817977]
["bitfinex","BTCUSD",1753254699462,0.00149293,118420.0,118410.0,0.90310666]
["bitfinex","BTCUSD",1753254699683,0.00149293,118420.0,118410.0,1.18152277]
["bitfinex","BTCUSD",1753254700140,0.00149293,118420.0,118410.0,0.99079877]
["bitfinex","BTCUSD",1753254700353,0.00149293,118420.0,118410.0,1.12351877]
["bitfinex","BTCUSD",1753254701008,0.00149293,118420.0,118410.0,0.99079877]
["bitfinex","BTCUSD",1753254701233,0.00149293,118420.0,118410.0,1.12347877]
["bitfinex","BTCUSD",1753254702223,0.00149293,118420.0,118410.0,0.99079877]
["bitfinex","BTCUSD",1753254702442,0.00149293,118420.0,118410.0,1.12343877]
["bitfinex","BTCUSD",1753254703450,0.00149293,118420.0,118410.0,0.99079877]
["bitfinex","BTCUSD",1753254703656,0.00149293,118420.0,118410.0,1.12339877]
["bitfinex","BTCUSD",1753254703855,0.00149293,118420.0,118410.0,0.99079877]
["bitfinex","BTCUSD",1753254704077,0.00149293,118420.0,118410.0,1.12331877]
["bitfinex","BTCUSD",1753254706660,0.00149293,118420.0,118410.0,1.80644277]
["bitfinex","BTCUSD",1753254707395,0.00149293,118420.0,118410.0,1.66644277]
["bitfinex","BTCUSD",1753254709511,0.00149293,118420.0,118410.0,1.65496177]
["bitfinex","BTCUSD",1753254712692,0.10228691,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753254712902,0.15371421,118460.0,118450.0,0.61340699]
["bitfinex","BTCUSD",1753254713097,0.15371421,118460.0,118450.0,0.81600699]
["bitfinex","BTCUSD",1753254713454,0.17258421,118460.0,118450.0,0.81600699]
["bitfinex","BTCUSD",1753254713871,0.18946639,118460.0,118450.0,0.68389632]
["bitfinex","BTCUSD",1753254714077,0.20542523,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254714485,0.19698421,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254715146,0.20542523,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254715352,0.1298673,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254716254,0.13830832,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254716488,0.14674948,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254716728,0.13830832,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254716961,0.15130832,118460.0,118450.0,0.81605632]
["bitfinex","BTCUSD",1753254717295,0.1428673,118460.0,118450.0,0.81605632]
["bitfinex","BTCUSD",1753254718053,0.15130832,118460.0,118450.0,0.81605632]
["bitfinex","BTCUSD",1753254718301,0.13030832,118460.0,118450.0,0.81405632]
["bitfinex","BTCUSD",1753254719110,0.13874948,118460.0,118450.0,0.81405632]
["bitfinex","BTCUSD",1753254719722,0.14274948,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254720017,0.13430832,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254720242,0.14274941,118460.0,118450.0,0.81505632]
["bitfinex","BTCUSD",1753254720552,0.15119057,118460.0,118450.0,0.81485632]
["bitfinex","BTCUSD",1753254720743,0.32846624,118460.0,118450.0,0.37249694]
["bitfinex","BTCUSD",1753254720945,0.31158377,118460.0,118450.0,0.20364933]
["bitfinex","BTCUSD",1753254721149,0.31458377,118460.0,118450.0,0.13404933]
["bitfinex","BTCUSD",1753254721763,0.31458377,118460.0,118450.0,0.31133932]
["bitfinex","BTCUSD",1753254722206,0.31458349,118460.0,118450.0,0.20466559]
["bitfinex","BTCUSD",1753254722358,0.15419122,118460.0,118450.0,0.33662559]
["bitfinex","BTCUSD",1753254722556,0.15419122,118460.0,118450.0,0.20466559]
["bitfinex","BTCUSD",1753254722777,0.16263281,118460.0,118450.0,0.20466559]
["bitfinex","BTCUSD",1753254722980,0.16263281,118460.0,118450.0,0.33662559]
["bitfinex","BTCUSD",1753254723464,0.33146617,118460.0,118450.0,0.33662559]
["bitfinex","BTCUSD",1753254723636,0.33146617,118460.0,118450.0,0.32818371]
["bitfinex","BTCUSD",1753254723862,0.33146617,118460.0,118450.0,0.34506754]
["bitfinex","BTCUSD",1753254724067,0.1457497,118460.0,118450.0,0.63014065]
["bitfinex","BTCUSD",1753254724273,0.1094973,118460.0,118450.0,0.63210065]
["bitfinex","BTCUSD",1753254724509,0.0914773,118460.0,118450.0,0.63210065]
["bitfinex","BTCUSD",1753254724743,0.0914773,118460.0,118450.0,0.63515065]
["bitfinex","BTCUSD",1753254725208,0.0914773,118460.0,118450.0,0.63210065]
["bitfinex","BTCUSD",1753254725980,0.0936173,118460.0,118450.0,0.63210065]
["bitfinex","BTCUSD",1753254726914,0.0914773,118460.0,118450.0,0.63515065]
["bitfinex","BTCUSD",1753254727153,0.0914773,118460.0,118450.0,0.64352557]
["bitfinex","BTCUSD",1753254727351,0.007,118460.0,118450.0,1.01432557]
["bitfinex","BTCUSD",1753254728155,0.004,118460.0,118450.0,1.01332557]
["bitfinex","BTCUSD",1753254728613,0.10499682,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753254728805,0.18317481,118490.0,118480.0,0.32596472]
["bitfinex","BTCUSD",1753254730360,0.19117481,118490.0,118480.0,0.32796472]
["bitfinex","BTCUSD",1753254730571,0.19961426,118490.0,118480.0,0.32796472]
["bitfinex","BTCUSD",1753254731480,0.18273543,118490.0,118480.0,0.61499783]
["bitfinex","BTCUSD",1753254731689,0.19117474,118490.0,118480.0,0.61499783]
["bitfinex","BTCUSD",1753254732631,0.19961412,118490.0,118480.0,0.61499783]
["bitfinex","BTCUSD",1753254732860,0.19117474,118490.0,118480.0,0.32992472]
["bitfinex","BTCUSD",1753254733082,0.18273543,118490.0,118480.0,0.32992472]
["bitfinex","BTCUSD",1753254733299,0.18273543,118490.0,118480.0,0.61499783]
["bitfinex","BTCUSD",1753254733529,0.19117474,118490.0,118480.0,0.61499783]
["bitfinex","BTCUSD",1753254733756,0.19961412,118490.0,118480.0,0.61499783]
["bitfinex","BTCUSD",1753254733977,0.19961412,118490.0,118480.0,0.61303783]
["bitfinex","BTCUSD",1753254734418,0.19117474,118490.0,118480.0,0.61303783]
["bitfinex","BTCUSD",1753254734859,0.36840473,118490.0,118480.0,0.19612472]
["bitfinex","BTCUSD",1753254735070,0.37684475,118490.0,118480.0,0.32784472]
["bitfinex","BTCUSD",1753254735593,0.19961461,118490.0,118480.0,0.32784472]
["bitfinex","BTCUSD",1753254735812,0.19117516,118490.0,118480.0,0.32784472]
["bitfinex","BTCUSD",1753254737535,0.19961461,118490.0,118480.0,0.32784472]
["bitfinex","BTCUSD",1753254741410,0.36840522,118490.0,118480.0,0.32784472]
["bitfinex","BTCUSD",1753254742631,0.14565578,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254743059,0.14779578,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254743290,0.16673543,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254743489,0.17517474,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254743721,0.19127474,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254744053,0.19971412,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254744673,0.19127474,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254745766,0.18283536,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254745984,0.17439626,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254746263,0.1659573,118490.0,118480.0,0.61487783]
["bitfinex","BTCUSD",1753254746504,0.0924773,118490.0,118480.0,0.65008783]
["bitfinex","BTCUSD",1753254748869,0.008,118490.0,118480.0,0.65008783]
["bitfinex","BTCUSD",1753254750519,0.008,118490.0,118480.0,0.51836783]
["bitfinex","BTCUSD",1753254750692,0.008,118490.0,118480.0,0.64972783]
["bitfinex","BTCUSD",1753254751496,0.008,118490.0,118480.0,0.64968783]
["bitfinex","BTCUSD",1753254751702,0.005,118490.0,118480.0,0.64868783]
["bitfinex","BTCUSD",1753254751903,0.01687641,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753254752151,0.10332371,118500.0,118490.0,0.61252144]
["bitfinex","BTCUSD",1753254752368,0.11176203,118500.0,118490.0,0.61252144]
["bitfinex","BTCUSD",1753254752567,0.15424128,118500.0,118490.0,0.3169493]
["bitfinex","BTCUSD",1753254752769,0.14580254,118500.0,118490.0,0.32538833]
["bitfinex","BTCUSD",1753254753201,0.13904107,118500.0,118490.0,0.32538833]
["bitfinex","BTCUSD",1753254753386,0.14747974,118500.0,118490.0,0.32538833]
["bitfinex","BTCUSD",1753254753586,0.13904107,118500.0,118490.0,0.32538833]
["bitfinex","BTCUSD",1753254754050,0.11872562,118500.0,118490.0,0.32638833]
["bitfinex","BTCUSD",1753254754270,0.12716415,118500.0,118490.0,0.32638833]
["bitfinex","BTCUSD",1753254754398,0.13560282,118500.0,118490.0,0.32638833]
["bitfinex","BTCUSD",1753254754618,0.13560282,118500.0,118490.0,0.61146144]
["bitfinex","BTCUSD",1753254754826,0.12716415,118500.0,118490.0,0.61146144]
["bitfinex","BTCUSD",1753254755169,0.12716408,118500.0,118490.0,0.61146144]
["bitfinex","BTCUSD",1753254755370,0.13016408,118500.0,118490.0,0.61246144]
["bitfinex","BTCUSD",1753254755654,0.12172562,118500.0,118490.0,0.32738833]
["bitfinex","BTCUSD",1753254755947,0.13016408,118500.0,118490.0,0.32944833]
["bitfinex","BTCUSD",1753254756146,0.13016408,118500.0,118490.0,0.61452144]
["bitfinex","BTCUSD",1753254757483,0.13020408,118500.0,118490.0,0.61452144]
["bitfinex","BTCUSD",1753254758015,0.12176562,118500.0,118490.0,0.61452144]
["bitfinex","BTCUSD",1753254758219,0.0925173,118500.0,118490.0,0.65093144]
["bitfinex","BTCUSD",1753254758393,0.10095547,118500.0,118490.0,0.65093144]
["bitfinex","BTCUSD",1753254758807,0.10939379,118500.0,118490.0,0.65093144]
["bitfinex","BTCUSD",1753254759224,0.10939379,118500.0,118490.0,0.61773144]
["bitfinex","BTCUSD",1753254759431,0.11136379,118500.0,118490.0,0.32944833]
["bitfinex","BTCUSD",1753254759732,0.33205772,118500.0,118490.0,0.19610869]
["bitfinex","BTCUSD",1753254759946,0.3236194,118500.0,118490.0,0.32722869]
["bitfinex","BTCUSD",1753254760144,0.3236194,118500.0,118490.0,0.33566779]
["bitfinex","BTCUSD",1753254760351,0.3236194,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254760352,0.15484303,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254760865,0.14640429,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254761236,0.15484296,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254761939,0.32361933,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254762169,0.33205814,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254763131,0.16328177,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254763469,0.15484296,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254765685,0.14640429,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254765903,0.15484239,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254766728,0.15484239,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254766928,0.14640386,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254767254,0.15484239,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254767679,0.14640386,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254767892,0.15484232,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254768341,0.15484232,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254768972,0.13796547,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254769793,0.14640379,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254770020,0.14640379,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254770660,0.14640371,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254770870,0.1295273,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254771075,0.1295273,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254771298,0.13796547,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254771746,0.14640371,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254771953,0.12156547,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254772214,0.13000371,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254772434,0.12156547,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254773732,0.13000379,118500.0,118490.0,0.62917993]
["bitfinex","BTCUSD",1753254775231,0.13000379,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254775450,0.13844225,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254775662,0.13000379,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254776044,0.12156547,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254776327,0.1131273,118500.0,118490.0,0.34410682]
["bitfinex","BTCUSD",1753254776749,0.1131273,118500.0,118490.0,0.34610682]
["bitfinex","BTCUSD",1753254776978,0.0944873,118500.0,118490.0,0.63117993]
["bitfinex","BTCUSD",1753254777210,0.0925173,118500.0,118490.0,0.63117993]
["bitfinex","BTCUSD",1753254777470,0.0925173,118500.0,118490.0,0.63412993]
["bitfinex","BTCUSD",1753254777813,0.0925173,118500.0,118490.0,0.66502993]
["bitfinex","BTCUSD",1753254778037,0.00804,118500.0,118490.0,0.66502993]
["bitfinex","BTCUSD",1753254781376,0.00804,118500.0,118490.0,0.37995682]
["bitfinex","BTCUSD",1753254781583,0.00804,118500.0,118490.0,0.67336657]
["bitfinex","BTCUSD",1753254781795,0.00804,118500.0,118490.0,0.38829346]
["bitfinex","BTCUSD",1753254782003,0.00804,118500.0,118490.0,0.67336657]
["bitfinex","BTCUSD",1753254786401,0.00804,118500.0,118490.0,0.38801346]
["bitfinex","BTCUSD",1753254786569,0.01326,118500.0,118490.0,0.22132346]
["bitfinex","BTCUSD",1753254786767,0.02846,118500.0,118490.0,0.63005993]
["bitfinex","BTCUSD",1753254787006,0.01003,118500.0,118490.0,0.63205993]
["bitfinex","BTCUSD",1753254787242,0.00804,118500.0,118490.0,0.66780993]
["bitfinex","BTCUSD",1753254789251,0.00804,118500.0,118490.0,0.38273682]
["bitfinex","BTCUSD",1753254789458,0.00804,118500.0,118490.0,0.63500993]
["bitfinex","BTCUSD",1753254790307,0.00804,118500.0,118490.0,0.63205993]
["bitfinex","BTCUSD",1753254793692,0.00804,118500.0,118490.0,0.34698682]
["bitfinex","BTCUSD",1753254793874,0.00804,118500.0,118490.0,0.63205993]
["bitfinex","BTCUSD",1753254795904,0.00804,118500.0,118490.0,0.63500993]
["bitfinex","BTCUSD",1753254796312,0.00804,118500.0,118490.0,0.34993682]
["bitfinex","BTCUSD",1753254796525,0.00804,118500.0,118490.0,0.63500993]
["bitfinex","BTCUSD",1753254799725,0.00804,118500.0,118490.0,0.63205993]
["bitfinex","BTCUSD",1753254801091,0.00804,118500.0,118490.0,0.63500993]
["bitfinex","BTCUSD",1753254802328,0.00024,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753254802540,0.00343,118540.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753254802541,0.0002,118540.0,118530.0,0.72554283]
["bitfinex","BTCUSD",1753254802750,0.00069354,118540.0,118530.0,1.18972594]
["bitfinex","BTCUSD",1753254804258,0.00169354,118540.0,118530.0,1.19272594]
["bitfinex","BTCUSD",1753254804471,0.00169354,118540.0,118530.0,1.21285028]
["bitfinex","BTCUSD",1753254804679,0.00169354,118540.0,118530.0,1.19372594]
["bitfinex","BTCUSD",1753254809262,0.00169354,118540.0,118530.0,1.17852594]
["bitfinex","BTCUSD",1753254809472,0.00169354,118540.0,118530.0,1.18718367]
["bitfinex","BTCUSD",1753254809741,0.00169354,118540.0,118530.0,1.16222594]
["bitfinex","BTCUSD",1753254809911,0.00169354,118540.0,118530.0,1.18780075]
["bitfinex","BTCUSD",1753254812009,0.00169354,118540.0,118530.0,1.19645547]
["bitfinex","BTCUSD",1753254812340,0.00169354,118540.0,118530.0,1.06477547]
["bitfinex","BTCUSD",1753254812549,0.00169354,118540.0,118530.0,1.19617547]
["bitfinex","BTCUSD",1753254812971,0.00169354,118540.0,118530.0,1.06477547]
["bitfinex","BTCUSD",1753254813141,0.00169354,118540.0,118530.0,1.19617547]
["bitfinex","BTCUSD",1753254825633,0.03747354,118540.0,118530.0,0.42809764]
["bitfinex","BTCUSD",1753254825835,0.13038631,118540.0,118530.0,0.53148283]
["bitfinex","BTCUSD",1753254826068,0.13038631,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753254826069,0.61849964,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753254826254,0.6100641,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753254826714,0.6100641,118540.0,118530.0,0.134]
["bitfinex","BTCUSD",1753254826926,0.6090641,118540.0,118530.0,0.131]
["bitfinex","BTCUSD",1753254827144,0.6090641,118540.0,118530.0,0.132]
["bitfinex","BTCUSD",1753254827347,0.6110641,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753254827566,0.6110641,118540.0,118530.0,0.133]
["bitfinex","BTCUSD",1753254828174,0.6110641,118540.0,118530.0,0.132]
["bitfinex","BTCUSD",1753254828638,0.6130641,118540.0,118530.0,0.132]
["bitfinex","BTCUSD",1753254830845,0.32799099,118540.0,118530.0,0.30073365]
["bitfinex","BTCUSD",1753254831038,0.31897751,118540.0,118530.0,0.32604283]
["bitfinex","BTCUSD",1753254831274,0.31897751,118540.0,118530.0,0.32604297]
["bitfinex","BTCUSD",1753254831480,0.31054197,118540.0,118530.0,0.132]
["bitfinex","BTCUSD",1753254832072,0.31054197,118540.0,118530.0,0.13188]
["bitfinex","BTCUSD",1753254834474,0.59561508,118540.0,118530.0,0.13188]
["bitfinex","BTCUSD",1753254834707,0.59561508,118540.0,118530.0,0.13184]
["bitfinex","BTCUSD",1753254834964,0.6130641,118540.0,118530.0,0.1318]
["bitfinex","BTCUSD",1753254835699,0.6110641,118540.0,118530.0,0.1308]
["bitfinex","BTCUSD",1753254835923,0.6120641,118540.0,118530.0,0.1318]
["bitfinex","BTCUSD",1753254836148,0.6150641,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254839281,0.32999099,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254839507,0.6150641,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254839734,0.6150641,118540.0,118530.0,0.13188]
["bitfinex","BTCUSD",1753254839957,0.6150641,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254840803,0.6995414,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254841275,0.6150641,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254844926,0.9550641,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254845165,1.0858241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254845596,1.1111511,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254846757,1.0858241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254847235,1.10199538,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254847674,1.0858241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254853116,0.80075099,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254853325,1.0858241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254860118,1.4858241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254860797,0.80075099,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254860991,1.0858241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254861432,1.10158944,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254861642,1.18606674,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254862565,1.10138944,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254862803,0.68575633,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254863052,0.9550641,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254863313,1.0856241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254864486,1.4856241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254865139,1.50139938,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254865560,1.50140033,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254865968,1.21632722,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254866185,1.10140033,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254866399,1.0856241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254866617,1.4856241,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254867305,0.29421099,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753254867517,0.29421099,118540.0,118530.0,0.03436]
["bitfinex","BTCUSD",1753254868776,0.29421099,118540.0,118530.0,0.01806]
["bitfinex","BTCUSD",1753254869103,0.29617099,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753254873846,0.29919099,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753254875044,0.5842641,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753254876247,0.29919099,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753254876660,0.29421099,118540.0,118530.0,0.03649]
["bitfinex","BTCUSD",1753254878451,0.3195543,118540.0,118530.0,0.03649]
["bitfinex","BTCUSD",1753254878836,0.3195543,118540.0,118530.0,0.03346]
["bitfinex","BTCUSD",1753254879054,0.3195543,118540.0,118530.0,0.01836]
["bitfinex","BTCUSD",1753254879268,0.3215143,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753254879478,0.3245343,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753254881832,0.3245343,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254882028,0.60960741,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254886646,0.3245343,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254886909,0.60960741,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753254887294,0.3245343,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753254887659,0.30210528,118540.0,118530.0,0.17169365]
["bitfinex","BTCUSD",1753254887869,0.30210528,118540.0,118530.0,0.22199658]
["bitfinex","BTCUSD",1753254888085,0.09960638,118540.0,118530.0,0.23043283]
["bitfinex","BTCUSD",1753254888297,0.09117084,118540.0,118530.0,0.59105903]
["bitfinex","BTCUSD",1753254888504,0.09960624,118540.0,118530.0,0.59105903]
["bitfinex","BTCUSD",1753254889124,0.09660624,118540.0,118530.0,0.59105903]
["bitfinex","BTCUSD",1753254889385,0.10204171,118540.0,118530.0,0.59005903]
["bitfinex","BTCUSD",1753254889607,0.08617084,118540.0,118530.0,0.59005903]
["bitfinex","BTCUSD",1753254889811,0.00169354,118540.0,118530.0,0.59005903]
["bitfinex","BTCUSD",1753254890016,0.00169354,118540.0,118530.0,0.65346212]
["bitfinex","BTCUSD",1753254890251,0.01012887,118540.0,118530.0,0.65346212]
["bitfinex","BTCUSD",1753254890474,0.55879479,118540.0,118530.0,0.16288]
["bitfinex","BTCUSD",1753254890711,0.17717019,118530.0,118520.0,0.0315]
["bitfinex","BTCUSD",1753254890928,0.03374799,118520.0,118510.0,0.22830509]
["bitfinex","BTCUSD",1753254891147,0.29541114,118520.0,118510.0,0.23026552]
["bitfinex","BTCUSD",1753254891551,0.29541114,118520.0,118510.0,0.36078552]
["bitfinex","BTCUSD",1753254891724,0.12666325,118520.0,118510.0,0.23026552]
["bitfinex","BTCUSD",1753254891990,0.12666325,118520.0,118510.0,0.36922312]
["bitfinex","BTCUSD",1753254892379,0.10978847,118520.0,118510.0,0.37122312]
["bitfinex","BTCUSD",1753254892532,0.11822572,118520.0,118510.0,0.37122312]
["bitfinex","BTCUSD",1753254892731,0.12666304,118520.0,118510.0,0.37122312]
["bitfinex","BTCUSD",1753254893367,0.12766304,118520.0,118510.0,0.37422312]
["bitfinex","BTCUSD",1753254893805,0.12766304,118520.0,118510.0,0.35734785]
["bitfinex","BTCUSD",1753254894057,0.29641136,118520.0,118510.0,0.3657856]
["bitfinex","BTCUSD",1753254894293,0.28797433,118520.0,118510.0,0.3657856]
["bitfinex","BTCUSD",1753254894500,0.28797433,118520.0,118510.0,0.2352656]
["bitfinex","BTCUSD",1753254894715,0.2710999,118520.0,118510.0,0.34891003]
["bitfinex","BTCUSD",1753254895138,0.2710999,118520.0,118510.0,0.21839003]
["bitfinex","BTCUSD",1753254895337,0.2710999,118520.0,118510.0,0.34891003]
["bitfinex","BTCUSD",1753254895887,0.26266258,118520.0,118510.0,0.34891003]
["bitfinex","BTCUSD",1753254896943,0.26266258,118520.0,118510.0,0.21839003]
["bitfinex","BTCUSD",1753254897166,0.26266258,118520.0,118510.0,0.34891003]
["bitfinex","BTCUSD",1753254897610,0.26266258,118520.0,118510.0,0.36578588]
["bitfinex","BTCUSD",1753254897868,0.26266258,118520.0,118510.0,0.17171]
["bitfinex","BTCUSD",1753254898325,0.26266258,118520.0,118510.0,0.04119]
["bitfinex","BTCUSD",1753254898537,0.26782258,118520.0,118510.0,0.13552]
["bitfinex","BTCUSD",1753254899619,0.26782258,118520.0,118510.0,0.30428212]
["bitfinex","BTCUSD",1753254899837,0.26782258,118520.0,118510.0,0.31483022]
["bitfinex","BTCUSD",1753254900094,0.26266258,118520.0,118510.0,0.37114396]
["bitfinex","BTCUSD",1753254900313,0.26266258,118520.0,118510.0,0.37435396]
["bitfinex","BTCUSD",1753254900539,0.26266258,118520.0,118510.0,0.38279163]
["bitfinex","BTCUSD",1753254900998,0.26266258,118520.0,118510.0,0.36591621]
["bitfinex","BTCUSD",1753254901225,0.26266258,118520.0,118510.0,0.3743541]
["bitfinex","BTCUSD",1753254901980,0.26266258,118520.0,118510.0,0.38279192]
["bitfinex","BTCUSD",1753254902195,0.27109976,118520.0,118510.0,0.38279142]
["bitfinex","BTCUSD",1753254902402,0.27109976,118520.0,118510.0,0.66786453]
["bitfinex","BTCUSD",1753254902616,0.27109976,118520.0,118510.0,0.6678646]
["bitfinex","BTCUSD",1753254902871,0.27109976,118520.0,118510.0,0.38279149]
["bitfinex","BTCUSD",1753254903627,0.27109976,118520.0,118510.0,0.37435382]
["bitfinex","BTCUSD",1753254904097,0.27109976,118520.0,118510.0,0.365916]
["bitfinex","BTCUSD",1753254904339,0.27109976,118520.0,118510.0,0.37435375]
["bitfinex","BTCUSD",1753254904601,0.0854773,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254904855,0.11078783,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254905071,0.11922501,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254905280,0.12766226,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254906486,0.11922501,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254906718,0.12766211,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254907577,0.12766204,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254907807,0.12766254,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254908609,0.11078811,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254908808,0.11922529,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254910090,0.12766254,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254910912,0.12766304,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254912780,0.11922572,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254913047,0.10235129,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254913230,0.11078854,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254913917,0.11922586,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254914342,0.11078854,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254915320,0.11078854,118520.0,118510.0,0.38279135]
["bitfinex","BTCUSD",1753254915870,0.11078854,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254917141,0.10235129,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254917349,0.11078839,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254917567,0.10235129,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254917770,0.11078847,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254918181,0.10235129,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254918402,0.11078847,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254919226,0.10235129,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254919864,0.10235101,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254920075,0.0854773,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254922392,0.001,118520.0,118510.0,0.66786446]
["bitfinex","BTCUSD",1753254922613,0.001,118520.0,118510.0,1.00786446]
["bitfinex","BTCUSD",1753254923113,0.001,118520.0,118510.0,1.29293757]
["bitfinex","BTCUSD",1753254923315,0.001,118520.0,118510.0,1.00786446]
["bitfinex","BTCUSD",1753254924705,0.001,118520.0,118510.0,1.29293757]
["bitfinex","BTCUSD",1753254925053,0.001,118520.0,118510.0,1.00786446]
["bitfinex","BTCUSD",1753254925734,0.001,118520.0,118510.0,1.29293757]
["bitfinex","BTCUSD",1753254926149,0.001,118520.0,118510.0,1.00786446]
["bitfinex","BTCUSD",1753254926567,0.001,118520.0,118510.0,1.29293757]
["bitfinex","BTCUSD",1753254926769,0.001,118520.0,118510.0,1.00786446]
["bitfinex","BTCUSD",1753254927127,0.001,118520.0,118510.0,1.29293757]
["bitfinex","BTCUSD",1753254928769,0.001,118520.0,118510.0,0.72279135]
["bitfinex","BTCUSD",1753254928974,0.001,118520.0,118510.0,1.00786446]
["bitfinex","BTCUSD",1753254932644,0.001,118520.0,118510.0,1.29293757]
["bitfinex","BTCUSD",1753254934531,0.001,118520.0,118510.0,1.00786446]
["bitfinex","BTCUSD",1753254935227,0.001,118520.0,118510.0,1.00778446]
["bitfinex","BTCUSD",1753254939613,0.001,118520.0,118510.0,1.21022446]
["bitfinex","BTCUSD",1753254940284,0.001,118520.0,118510.0,1.49529757]
["bitfinex","BTCUSD",1753254940931,0.001,118520.0,118510.0,1.50391609]
["bitfinex","BTCUSD",1753254943213,0.001,118520.0,118510.0,1.58839339]
["bitfinex","BTCUSD",1753254945170,1e-08,118520.0,118510.0,1.60584241]
["bitfinex","BTCUSD",1753254945373,1e-08,118520.0,118510.0,2.68684541]
["bitfinex","BTCUSD",1753254945579,1e-08,118520.0,118510.0,2.73684541]
["bitfinex","BTCUSD",1753254946295,1e-08,118520.0,118510.0,2.73484541]
["bitfinex","BTCUSD",1753254946590,1e-08,118520.0,118510.0,2.16869919]
["bitfinex","BTCUSD",1753254946913,1e-08,118520.0,118510.0,2.16569919]
["bitfinex","BTCUSD",1753254947042,0.00069354,118540.0,118530.0,0.22524283]
["bitfinex","BTCUSD",1753254947276,0.00069354,118540.0,118530.0,0.44208013]
["bitfinex","BTCUSD",1753254947482,0.00069354,118540.0,118530.0,0.44512013]
["bitfinex","BTCUSD",1753254947710,0.00069354,118540.0,118530.0,0.73019324]
["bitfinex","BTCUSD",1753254948451,0.00169354,118540.0,118530.0,0.73319324]
["bitfinex","BTCUSD",1753254948890,0.00169354,118540.0,118530.0,0.73419324]
["bitfinex","BTCUSD",1753254952179,0.00169354,118540.0,118530.0,0.60379324]
["bitfinex","BTCUSD",1753254952420,0.00169354,118540.0,118530.0,0.93655324]
["bitfinex","BTCUSD",1753254954242,0.00169354,118540.0,118530.0,2.24040924]
["bitfinex","BTCUSD",1753254954650,0.00169354,118540.0,118530.0,2.57785924]
["bitfinex","BTCUSD",1753254958280,0.00169354,118540.0,118530.0,2.91785924]
["bitfinex","BTCUSD",1753254958683,0.00169354,118540.0,118530.0,1.89907635]
["bitfinex","BTCUSD",1753254958902,0.00169354,118540.0,118530.0,5.59089924]
["bitfinex","BTCUSD",1753254959326,0.1002,118550.0,118540.0,0.79547267]
["bitfinex","BTCUSD",1753254959503,0.10034791,118550.0,118540.0,1.35266997]
["bitfinex","BTCUSD",1753254960574,0.10034791,118550.0,118540.0,1.69466997]
["bitfinex","BTCUSD",1753254960802,0.0002,118560.0,118540.0,4.17812129]
["bitfinex","BTCUSD",1753254961048,0.0002,118560.0,118550.0,1.93565644]
["bitfinex","BTCUSD",1753254961249,0.0002,118560.0,118550.0,2.27295763]
["bitfinex","BTCUSD",1753254961694,0.0002,118560.0,118550.0,2.61295763]
["bitfinex","BTCUSD",1753254962627,1e-08,118560.0,118550.0,2.61295763]
["bitfinex","BTCUSD",1753254963311,1e-08,118560.0,118550.0,2.61795763]
["bitfinex","BTCUSD",1753254963531,1e-08,118560.0,118550.0,2.05181141]
["bitfinex","BTCUSD",1753254963752,1e-08,118560.0,118550.0,2.10181141]
["bitfinex","BTCUSD",1753254964212,1e-08,118570.0,118560.0,0.61784274]
["bitfinex","BTCUSD",1753254964452,1e-08,118570.0,118560.0,6.19068004]
["bitfinex","BTCUSD",1753254964686,1e-08,118570.0,118560.0,6.76082626]
["bitfinex","BTCUSD",1753254964920,1e-08,118580.0,118570.0,0.58442639]
["bitfinex","BTCUSD",1753254965173,1e-08,118580.0,118570.0,1.61096078]
["bitfinex","BTCUSD",1753254965634,0.03753001,118580.0,118570.0,1.15640048]
["bitfinex","BTCUSD",1753254965870,0.03753001,118580.0,118570.0,1.28668048]
["bitfinex","BTCUSD",1753254966741,0.03753001,118580.0,118570.0,1.15640048]
["bitfinex","BTCUSD",1753254966952,0.03753001,118580.0,118570.0,1.28668048]
["bitfinex","BTCUSD",1753254967373,0.03459001,118580.0,118570.0,1.28868048]
["bitfinex","BTCUSD",1753254967768,0.03753001,118580.0,118570.0,1.28868048]
["bitfinex","BTCUSD",1753254968907,0.03753001,118580.0,118570.0,1.00360737]
["bitfinex","BTCUSD",1753254969119,0.03753001,118580.0,118570.0,1.28868048]
["bitfinex","BTCUSD",1753254969879,1e-08,118580.0,118570.0,1.40641778]
["bitfinex","BTCUSD",1753254970109,1e-08,118580.0,118570.0,3.79962978]
["bitfinex","BTCUSD",1753254970513,1e-08,118580.0,118570.0,3.56887378]
["bitfinex","BTCUSD",1753254971017,1e-08,118580.0,118570.0,3.48783378]
["bitfinex","BTCUSD",1753254971658,1e-08,118580.0,118570.0,3.51259685]
["bitfinex","BTCUSD",1753254971868,1e-08,118580.0,118570.0,3.51359685]
["bitfinex","BTCUSD",1753254972750,1e-08,118580.0,118570.0,2.21923185]
["bitfinex","BTCUSD",1753254973298,1e-08,118580.0,118570.0,2.22123185]
["bitfinex","BTCUSD",1753254975095,1e-08,118580.0,118570.0,2.12982085]
["bitfinex","BTCUSD",1753254975326,1e-08,118580.0,118570.0,1.98558285]
["bitfinex","BTCUSD",1753254975915,1e-08,118580.0,118570.0,1.70050974]
["bitfinex","BTCUSD",1753254976125,1e-08,118580.0,118570.0,1.79473885]
["bitfinex","BTCUSD",1753254976332,1e-08,118580.0,118570.0,1.77953885]
["bitfinex","BTCUSD",1753254976757,1e-08,118580.0,118570.0,1.76443885]
["bitfinex","BTCUSD",1753254977362,1e-08,118580.0,118570.0,1.75600552]
["bitfinex","BTCUSD",1753254977532,1e-08,118580.0,118570.0,1.76443885]
["bitfinex","BTCUSD",1753254977734,1e-08,118580.0,118570.0,1.24587778]
["bitfinex","BTCUSD",1753254977735,0.00209001,118580.0,118570.0,1.24587778]
["bitfinex","BTCUSD",1753254977949,0.02103001,118580.0,118570.0,1.55116378]
["bitfinex","BTCUSD",1753254978161,0.03643001,118580.0,118570.0,1.55116378]
["bitfinex","BTCUSD",1753254978359,0.03643001,118580.0,118570.0,1.37611778]
["bitfinex","BTCUSD",1753254979473,0.03643001,118580.0,118570.0,1.09104467]
["bitfinex","BTCUSD",1753254979679,0.03643001,118580.0,118570.0,1.37611778]
["bitfinex","BTCUSD",1753254980291,0.03643001,118580.0,118570.0,1.09104467]
["bitfinex","BTCUSD",1753254980511,0.03643001,118580.0,118570.0,1.37611778]
["bitfinex","BTCUSD",1753254981498,0.03647001,118580.0,118570.0,1.37611778]
["bitfinex","BTCUSD",1753254982698,0.03647001,118580.0,118570.0,1.28964048]
["bitfinex","BTCUSD",1753254986991,0.00213001,118580.0,118570.0,1.29176048]
["bitfinex","BTCUSD",1753254987214,4.001e-05,118580.0,118570.0,1.29176048]
["bitfinex","BTCUSD",1753254988315,4.001e-05,118580.0,118570.0,1.57689048]
["bitfinex","BTCUSD",1753254989586,4.001e-05,118580.0,118570.0,1.58004048]
["bitfinex","BTCUSD",1753254989998,4.001e-05,118580.0,118570.0,1.69591778]
["bitfinex","BTCUSD",1753254991591,4.001e-05,118580.0,118570.0,1.41084467]
["bitfinex","BTCUSD",1753254991811,4.001e-05,118580.0,118570.0,1.89823778]
["bitfinex","BTCUSD",1753254994810,4.001e-05,118580.0,118570.0,1.61310778]
["bitfinex","BTCUSD",1753254994977,4.001e-05,118580.0,118570.0,4.66144678]
["bitfinex","BTCUSD",1753254995178,4.001e-05,118580.0,118570.0,3.78194678]
["bitfinex","BTCUSD",1753254995433,4.001e-05,118580.0,118570.0,3.64181778]
["bitfinex","BTCUSD",1753254996303,4.001e-05,118580.0,118570.0,3.57878778]
["bitfinex","BTCUSD",1753254997472,4.001e-05,118580.0,118570.0,4.52677978]
["bitfinex","BTCUSD",1753254997687,4.001e-05,118580.0,118570.0,4.21365878]
["bitfinex","BTCUSD",1753254997896,4.001e-05,118580.0,118570.0,4.13339178]
["bitfinex","BTCUSD",1753254998074,4.001e-05,118580.0,118570.0,4.11688878]
["bitfinex","BTCUSD",1753254998539,4.001e-05,118580.0,118570.0,4.20510078]
["bitfinex","BTCUSD",1753254998750,4.001e-05,118580.0,118570.0,4.18494078]
["bitfinex","BTCUSD",1753254999577,4.001e-05,118580.0,118570.0,4.41314378]
["bitfinex","BTCUSD",1753255000199,4.001e-05,118580.0,118570.0,4.35714178]
["bitfinex","BTCUSD",1753255000590,4.001e-05,118580.0,118570.0,4.35931778]
["bitfinex","BTCUSD",1753255000789,4.001e-05,118580.0,118570.0,4.36353778]
["bitfinex","BTCUSD",1753255000999,4.001e-05,118580.0,118570.0,4.12110978]
["bitfinex","BTCUSD",1753255001195,4.001e-05,118580.0,118570.0,4.11885678]
["bitfinex","BTCUSD",1753255001407,4.001e-05,118580.0,118570.0,3.79946878]
["bitfinex","BTCUSD",1753255001930,4.001e-05,118580.0,118570.0,3.77552278]
["bitfinex","BTCUSD",1753255002358,4.001e-05,118580.0,118570.0,3.77552178]
["bitfinex","BTCUSD",1753255003415,4.001e-05,118580.0,118570.0,3.77010778]
["bitfinex","BTCUSD",1753255003617,4.001e-05,118580.0,118570.0,3.72794678]
["bitfinex","BTCUSD",1753255004186,4.001e-05,118580.0,118570.0,3.71194678]
["bitfinex","BTCUSD",1753255005012,4.001e-05,118580.0,118570.0,3.68404678]
["bitfinex","BTCUSD",1753255006518,4.001e-05,118580.0,118570.0,3.79625378]
["bitfinex","BTCUSD",1753255007164,4.001e-05,118580.0,118570.0,3.71942778]
["bitfinex","BTCUSD",1753255007572,4.001e-05,118580.0,118570.0,3.80046678]
["bitfinex","BTCUSD",1753255008531,4.001e-05,118580.0,118570.0,1.61310778]
["bitfinex","BTCUSD",1753255008751,4.001e-05,118580.0,118570.0,3.80046678]
["bitfinex","BTCUSD",1753255008956,4.001e-05,118580.0,118570.0,3.71942778]
["bitfinex","BTCUSD",1753255009724,4.001e-05,118580.0,118570.0,3.80046678]
["bitfinex","BTCUSD",1753255010803,4.001e-05,118580.0,118570.0,3.79046678]
["bitfinex","BTCUSD",1753255011736,4.001e-05,118580.0,118570.0,3.79038378]
["bitfinex","BTCUSD",1753255011948,4.001e-05,118580.0,118570.0,3.77438378]
["bitfinex","BTCUSD",1753255012158,4.001e-05,118580.0,118570.0,2.88596578]
["bitfinex","BTCUSD",1753255012365,4.001e-05,118580.0,118570.0,2.82905278]
["bitfinex","BTCUSD",1753255012786,4.001e-05,118580.0,118570.0,3.36842178]
["bitfinex","BTCUSD",1753255014214,4.001e-05,118580.0,118570.0,3.28086678]
["bitfinex","BTCUSD",1753255014954,4.001e-05,118580.0,118570.0,3.56917878]
["bitfinex","BTCUSD",1753255016002,4.001e-05,118580.0,118570.0,3.24029978]
["bitfinex","BTCUSD",1753255016221,4.001e-05,118580.0,118570.0,3.03884978]
["bitfinex","BTCUSD",1753255016826,4.001e-05,118580.0,118570.0,2.90872978]
["bitfinex","BTCUSD",1753255017075,4.001e-05,118580.0,118570.0,2.51085478]
["bitfinex","BTCUSD",1753255017980,4.001e-05,118580.0,118570.0,3.03548778]
["bitfinex","BTCUSD",1753255019034,4.001e-05,118580.0,118570.0,3.29878178]
["bitfinex","BTCUSD",1753255019510,0.003,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753255019719,0.03626785,118590.0,118580.0,2.13059712]
["bitfinex","BTCUSD",1753255019921,0.03626785,118590.0,118580.0,2.13267712]
["bitfinex","BTCUSD",1753255020522,0.03626785,118590.0,118580.0,2.33495712]
["bitfinex","BTCUSD",1753255021404,0.00226785,118590.0,118580.0,2.33495712]
["bitfinex","BTCUSD",1753255021616,0.00546785,118590.0,118580.0,2.41735442]
["bitfinex","BTCUSD",1753255021836,0.03726785,118590.0,118580.0,2.33287712]
["bitfinex","BTCUSD",1753255022284,0.03726785,118590.0,118580.0,1.49548521]
["bitfinex","BTCUSD",1753255022499,0.2396442,118590.0,118580.0,0.72512839]
["bitfinex","BTCUSD",1753255022729,0.30725775,118590.0,118580.0,0.4674]
["bitfinex","BTCUSD",1753255022952,0.59233086,118590.0,118580.0,0.46415]
["bitfinex","BTCUSD",1753255023294,0.30725775,118590.0,118580.0,0.33407]
["bitfinex","BTCUSD",1753255023391,0.30725775,118590.0,118580.0,0.6328125]
["bitfinex","BTCUSD",1753255023614,0.30725775,118590.0,118580.0,0.64967867]
["bitfinex","BTCUSD",1753255024056,0.30925775,118590.0,118580.0,0.64967867]
["bitfinex","BTCUSD",1753255024274,0.30925775,118590.0,118580.0,0.65811158]
["bitfinex","BTCUSD",1753255024503,0.31125775,118590.0,118580.0,0.65811158]
["bitfinex","BTCUSD",1753255024737,0.3028257,118590.0,118580.0,0.64967867]
["bitfinex","BTCUSD",1753255024942,0.3028257,118590.0,118580.0,0.65811165]
["bitfinex","BTCUSD",1753255025177,0.31969009,118590.0,118580.0,0.67497725]
["bitfinex","BTCUSD",1753255025374,0.3281225,118590.0,118580.0,0.66654456]
["bitfinex","BTCUSD",1753255025575,0.3281225,118590.0,118580.0,0.67497732]
["bitfinex","BTCUSD",1753255026227,0.15104181,118590.0,118580.0,0.67497689]
["bitfinex","BTCUSD",1753255026437,0.15104181,118590.0,118580.0,0.66654384]
["bitfinex","BTCUSD",1753255026662,0.15104181,118590.0,118580.0,0.67497646]
["bitfinex","BTCUSD",1753255026872,0.15104131,118590.0,118580.0,0.67497646]
["bitfinex","BTCUSD",1753255028869,0.14260904,118590.0,118580.0,0.67497646]
["bitfinex","BTCUSD",1753255029084,0.15104124,118590.0,118580.0,0.67497646]
["bitfinex","BTCUSD",1753255029825,0.14260904,118590.0,118580.0,0.67497646]
["bitfinex","BTCUSD",1753255030228,0.15104102,118590.0,118580.0,0.67497646]
["bitfinex","BTCUSD",1753255030693,0.1426089,118590.0,118580.0,0.67497646]
["bitfinex","BTCUSD",1753255030971,0.12574515,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255031884,0.13417699,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255032112,0.12574515,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255032347,0.13417692,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255032573,0.12574515,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255032795,0.13417699,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255033006,0.12574515,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255033733,0.13417692,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255033948,0.14260876,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255034609,0.12574515,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255036040,0.13417692,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255036542,0.14260883,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255036769,0.13417692,118590.0,118580.0,0.96004957]
["bitfinex","BTCUSD",1753255036964,0.16863582,118600.0,118590.0,0.1855126]
["bitfinex","BTCUSD",1753255037116,0.25323776,118600.0,118590.0,0.3155526]
["bitfinex","BTCUSD",1753255037342,0.10146505,118600.0,118590.0,0.32398458]
["bitfinex","BTCUSD",1753255037544,0.10146469,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255037757,0.10989625,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255039000,0.11189625,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255039207,0.11489625,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255039765,0.11489575,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255039972,0.14609575,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255040184,0.19082731,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255040545,0.19925894,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255040762,0.19082731,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255041520,0.35946137,118600.0,118590.0,0.33241649]
["bitfinex","BTCUSD",1753255041729,0.35946201,118600.0,118590.0,0.32398458]
["bitfinex","BTCUSD",1753255042288,0.35946201,118600.0,118590.0,0.3155526]
["bitfinex","BTCUSD",1753255042462,0.35103074,118600.0,118590.0,0.3155526]
["bitfinex","BTCUSD",1753255042895,0.34228128,118600.0,118590.0,0.30712055]
["bitfinex","BTCUSD",1753255043713,0.34228128,118600.0,118590.0,0.31555275]
["bitfinex","BTCUSD",1753255043917,0.34228128,118600.0,118590.0,0.32398487]
["bitfinex","BTCUSD",1753255046276,0.33384972,118600.0,118590.0,0.31555275]
["bitfinex","BTCUSD",1753255046939,0.32541802,118600.0,118590.0,0.30712069]
["bitfinex","BTCUSD",1753255047361,0.32541802,118600.0,118590.0,0.32398515]
["bitfinex","BTCUSD",1753255048336,0.32541802,118600.0,118590.0,0.31555303]
["bitfinex","BTCUSD",1753255048536,0.32541802,118600.0,118590.0,0.3239853]
["bitfinex","BTCUSD",1753255048687,0.32541802,118600.0,118590.0,0.3324175]
["bitfinex","BTCUSD",1753255048906,0.32541802,118600.0,118590.0,0.31555303]
["bitfinex","BTCUSD",1753255052607,0.32541802,118600.0,118590.0,0.30712069]
["bitfinex","BTCUSD",1753255052821,0.32541802,118600.0,118590.0,0.13847241]
["bitfinex","BTCUSD",1753255052998,0.32541802,118600.0,118590.0,0.13004]
["bitfinex","BTCUSD",1753255054539,0.32541802,118600.0,118590.0,0.29868828]
["bitfinex","BTCUSD",1753255055091,0.32541802,118600.0,118590.0,0.13004]
["bitfinex","BTCUSD",1753255055275,0.32541802,118600.0,118590.0,0.30712069]
["bitfinex","BTCUSD",1753255055482,0.32541802,118600.0,118590.0,0.31555296]
["bitfinex","BTCUSD",1753255056101,0.32541802,118600.0,118590.0,0.30712069]
["bitfinex","BTCUSD",1753255057138,0.32541802,118600.0,118590.0,0.13004]
["bitfinex","BTCUSD",1753255059731,0.32541802,118600.0,118590.0,0.30712062]
["bitfinex","BTCUSD",1753255059886,0.32541802,118600.0,118590.0,0.31555289]
["bitfinex","BTCUSD",1753255061252,0.32541802,118600.0,118590.0,0.30712062]
["bitfinex","BTCUSD",1753255061940,0.32541802,118600.0,118590.0,0.13004]
["bitfinex","BTCUSD",1753255064937,0.32541802,118600.0,118590.0,0.29868828]
["bitfinex","BTCUSD",1753255065142,0.33384972,118600.0,118590.0,0.59520373]
["bitfinex","BTCUSD",1753255067095,0.30264972,118600.0,118590.0,0.59520373]
["bitfinex","BTCUSD",1753255067400,0.30264972,118600.0,118590.0,0.59718373]
["bitfinex","BTCUSD",1753255067620,0.18551303,118590.0,118580.0,0.80768164]
["bitfinex","BTCUSD",1753255067850,0.26999033,118590.0,118580.0,0.93760164]
["bitfinex","BTCUSD",1753255068275,0.26999033,118590.0,118580.0,0.93958164]
["bitfinex","BTCUSD",1753255068808,0.27099033,118590.0,118580.0,0.93958164]
["bitfinex","BTCUSD",1753255069032,0.27942245,118590.0,118580.0,0.95644717]
["bitfinex","BTCUSD",1753255069243,0.10234176,118590.0,118580.0,0.95644717]
["bitfinex","BTCUSD",1753255069465,0.10234176,118590.0,118580.0,0.96487979]
["bitfinex","BTCUSD",1753255069688,0.09390921,118590.0,118580.0,0.96487979]
["bitfinex","BTCUSD",1753255069918,0.001,118590.0,118580.0,0.99647979]
["bitfinex","BTCUSD",1753255070722,0.001,118590.0,118580.0,0.71140668]
["bitfinex","BTCUSD",1753255070929,0.002,118590.0,118580.0,0.99647979]
["bitfinex","BTCUSD",1753255071507,0.07014986,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753255071752,0.07014986,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255072512,0.06171838,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255072928,0.07114994,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255073568,0.06271838,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255073816,0.06371838,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255074017,0.05528683,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255074566,0.0637181,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255075257,0.05528683,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255075606,0.0468557,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255075911,0.0105557,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255076113,0.01898683,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255077381,0.01898683,118600.0,118590.0,0.49990776]
["bitfinex","BTCUSD",1753255079058,0.0274181,118600.0,118590.0,0.49990776]
["bitfinex","BTCUSD",1753255079417,0.01898683,118600.0,118590.0,0.49990776]
["bitfinex","BTCUSD",1753255079828,0.01898683,118600.0,118590.0,0.51490776]
["bitfinex","BTCUSD",1753255080765,0.00212464,118600.0,118590.0,0.51490776]
["bitfinex","BTCUSD",1753255081585,0.0105557,118600.0,118590.0,0.51490776]
["bitfinex","BTCUSD",1753255082920,0.03584973,118600.0,118590.0,0.48400776]
["bitfinex","BTCUSD",1753255083141,0.03584973,118600.0,118590.0,0.61380776]
["bitfinex","BTCUSD",1753255083378,0.04428136,118600.0,118590.0,0.61380776]
["bitfinex","BTCUSD",1753255083790,0.21291606,118600.0,118590.0,0.61380776]
["bitfinex","BTCUSD",1753255084022,0.21291606,118600.0,118590.0,0.60537585]
["bitfinex","BTCUSD",1753255084241,0.28053053,118600.0,118590.0,0.59195366]
["bitfinex","BTCUSD",1753255084450,0.31193053,118600.0,118590.0,0.60881791]
["bitfinex","BTCUSD",1753255084653,0.31193053,118600.0,118590.0,0.61180791]
["bitfinex","BTCUSD",1753255084833,0.30349919,118600.0,118590.0,0.60337586]
["bitfinex","BTCUSD",1753255085282,0.27209919,118600.0,118590.0,0.61180798]
["bitfinex","BTCUSD",1753255085488,0.27209919,118600.0,118590.0,0.61379798]
["bitfinex","BTCUSD",1753255087772,0.27209919,118600.0,118590.0,0.62223003]
["bitfinex","BTCUSD",1753255088198,0.10346513,118600.0,118590.0,0.62223003]
["bitfinex","BTCUSD",1753255088375,0.28053089,118600.0,118590.0,0.63066194]
["bitfinex","BTCUSD",1753255088731,0.28053089,118600.0,118590.0,0.62223003]
["bitfinex","BTCUSD",1753255088947,0.28053089,118600.0,118590.0,0.61379798]
["bitfinex","BTCUSD",1753255089364,0.28053089,118600.0,118590.0,0.62223003]
["bitfinex","BTCUSD",1753255089967,0.10346513,118600.0,118590.0,0.63066194]
["bitfinex","BTCUSD",1753255090284,0.10346484,118600.0,118590.0,0.63066194]
["bitfinex","BTCUSD",1753255091210,0.10346484,118600.0,118590.0,0.66540865]
["bitfinex","BTCUSD",1753255091468,0.11189589,118600.0,118590.0,0.66540865]
["bitfinex","BTCUSD",1753255091790,0.12032745,118600.0,118590.0,0.66540865]
["bitfinex","BTCUSD",1753255093756,0.28896151,118600.0,118590.0,0.65697674]
["bitfinex","BTCUSD",1753255094053,0.28053038,118600.0,118590.0,0.65697674]
["bitfinex","BTCUSD",1753255095194,0.28053038,118600.0,118590.0,0.66540872]
["bitfinex","BTCUSD",1753255096801,0.27550291,118600.0,118590.0,0.66540872]
["bitfinex","BTCUSD",1753255097331,0.27550291,118600.0,118590.0,0.65693674]
["bitfinex","BTCUSD",1753255098224,0.27550291,118600.0,118590.0,0.98518847]
["bitfinex","BTCUSD",1753255098454,0.28393461,118600.0,118590.0,0.98518847]
["bitfinex","BTCUSD",1753255098841,0.10686885,118600.0,118590.0,0.98518847]
["bitfinex","BTCUSD",1753255099069,0.10686885,118600.0,118590.0,0.66536865]
["bitfinex","BTCUSD",1753255099960,0.10686835,118600.0,118590.0,0.66536865]
["bitfinex","BTCUSD",1753255101316,0.11529991,118600.0,118590.0,0.66536865]
["bitfinex","BTCUSD",1753255102321,0.10686835,118600.0,118590.0,0.66536865]
["bitfinex","BTCUSD",1753255102536,0.09843687,118600.0,118590.0,1.00088847]
["bitfinex","BTCUSD",1753255102755,0.09843687,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255104298,0.0900056,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255104503,0.09843687,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255106404,0.0984368,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255107987,0.08157447,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255108400,0.09000553,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255108615,0.08157447,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255109273,0.09000553,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255109700,0.09000553,118600.0,118590.0,0.37674883]
["bitfinex","BTCUSD",1753255109923,0.09000553,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255110139,0.08157447,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255111775,0.07413447,118600.0,118590.0,1.01638847]
["bitfinex","BTCUSD",1753255113603,0.10852396,118620.0,118610.0,0.19391209]
["bitfinex","BTCUSD",1753255113823,0.35317761,118620.0,118610.0,0.61807966]
["bitfinex","BTCUSD",1753255114031,0.34474769,118620.0,118610.0,0.44945982]
["bitfinex","BTCUSD",1753255114260,0.34474769,118620.0,118610.0,0.46097081]
["bitfinex","BTCUSD",1753255114463,0.34474769,118620.0,118610.0,0.45253982]
["bitfinex","BTCUSD",1753255114670,0.34474769,118620.0,118610.0,0.46097081]
["bitfinex","BTCUSD",1753255114826,0.34774769,118620.0,118610.0,0.45253982]
["bitfinex","BTCUSD",1753255115443,0.33931756,118620.0,118610.0,0.45253982]
["bitfinex","BTCUSD",1753255118307,0.33931756,118620.0,118610.0,0.46097081]
["bitfinex","BTCUSD",1753255118534,0.30681756,118620.0,118610.0,0.62959065]
["bitfinex","BTCUSD",1753255118754,0.28196216,118620.0,118610.0,0.6400215]
["bitfinex","BTCUSD",1753255118975,0.09590701,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255119198,0.09890701,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255119419,0.09890694,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255119843,0.10733672,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255120054,0.09590701,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255120277,0.09690701,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255121303,0.09690701,118620.0,118610.0,0.23832287]
["bitfinex","BTCUSD",1753255121525,0.10533686,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255121714,0.11076685,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255122009,0.09590701,118620.0,118610.0,0.36796287]
["bitfinex","BTCUSD",1753255122310,0.09590701,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255122511,0.10233686,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255122810,0.10333686,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255123657,0.10333679,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255124339,0.11176671,118620.0,118610.0,0.68778269]
["bitfinex","BTCUSD",1753255124555,0.27194242,118620.0,118610.0,0.23832287]
["bitfinex","BTCUSD",1753255124761,0.29723268,118620.0,118610.0,0.36792294]
["bitfinex","BTCUSD",1753255124995,0.29723268,118620.0,118610.0,0.68774276]
["bitfinex","BTCUSD",1753255125210,0.12019677,118620.0,118610.0,0.69617325]
["bitfinex","BTCUSD",1753255125840,0.1286269,118620.0,118610.0,0.69617325]
["bitfinex","BTCUSD",1753255126370,0.29723303,118620.0,118610.0,0.69617325]
["bitfinex","BTCUSD",1753255126575,0.29723303,118620.0,118610.0,0.68774276]
["bitfinex","BTCUSD",1753255126896,0.29723303,118620.0,118610.0,0.69617325]
["bitfinex","BTCUSD",1753255127614,0.29723353,118620.0,118610.0,0.68774276]
["bitfinex","BTCUSD",1753255128082,0.28880325,118620.0,118610.0,0.69617325]
["bitfinex","BTCUSD",1753255128845,0.28880325,118620.0,118610.0,0.6708815]
["bitfinex","BTCUSD",1753255129056,0.28037304,118620.0,118610.0,0.6708815]
["bitfinex","BTCUSD",1753255129513,0.28037304,118620.0,118610.0,0.67088157]
["bitfinex","BTCUSD",1753255129725,0.28880332,118620.0,118610.0,0.66245065]
["bitfinex","BTCUSD",1753255129933,0.28880332,118620.0,118610.0,0.49383081]
["bitfinex","BTCUSD",1753255130578,0.28880332,118620.0,118600.0,0.17705239]
["bitfinex","BTCUSD",1753255130579,0.16861984,118610.0,118600.0,0.34991982]
["bitfinex","BTCUSD",1753255130806,0.26152799,118610.0,118600.0,0.45249982]
["bitfinex","BTCUSD",1753255131018,0.26152799,118610.0,118600.0,0.62956558]
["bitfinex","BTCUSD",1753255131224,0.26152799,118610.0,118600.0,0.46293152]
["bitfinex","BTCUSD",1753255131940,0.26152799,118610.0,118600.0,0.45449982]
["bitfinex","BTCUSD",1753255132135,0.26152799,118610.0,118600.0,0.46293152]
["bitfinex","BTCUSD",1753255132897,0.26152799,118610.0,118600.0,0.45449982]
["bitfinex","BTCUSD",1753255133023,0.26156799,118610.0,118600.0,0.45449982]
["bitfinex","BTCUSD",1753255134286,0.26156799,118610.0,118600.0,0.47136315]
["bitfinex","BTCUSD",1753255134588,0.26156799,118610.0,118600.0,0.64842877]
["bitfinex","BTCUSD",1753255135052,0.26156799,118610.0,118600.0,0.63999721]
["bitfinex","BTCUSD",1753255135206,0.26156799,118610.0,118600.0,0.60442972]
["bitfinex","BTCUSD",1753255136227,0.26156799,118610.0,118600.0,0.61286113]
["bitfinex","BTCUSD",1753255136430,0.26156791,118610.0,118600.0,0.61286113]
["bitfinex","BTCUSD",1753255136634,0.27842939,118610.0,118600.0,0.62129247]
["bitfinex","BTCUSD",1753255136839,0.27842939,118610.0,118600.0,0.61286113]
["bitfinex","BTCUSD",1753255137146,0.27842939,118610.0,118600.0,0.6128612]
["bitfinex","BTCUSD",1753255137446,0.27842939,118610.0,118600.0,0.62972395]
["bitfinex","BTCUSD",1753255137677,0.27842939,118610.0,118600.0,0.62129261]
["bitfinex","BTCUSD",1753255138418,0.27842939,118610.0,118600.0,0.6128612]
["bitfinex","BTCUSD",1753255138848,0.27842939,118610.0,118600.0,0.62129261]
["bitfinex","BTCUSD",1753255139058,0.27842939,118610.0,118600.0,0.62972395]
["bitfinex","BTCUSD",1753255139356,0.27842939,118610.0,118600.0,0.62129261]
["bitfinex","BTCUSD",1753255139573,0.27842939,118610.0,118600.0,0.62972388]
["bitfinex","BTCUSD",1753255139788,0.28686038,118610.0,118600.0,0.62972388]
["bitfinex","BTCUSD",1753255140254,0.10137863,118610.0,118600.0,0.62972338]
["bitfinex","BTCUSD",1753255140484,0.10980948,118610.0,118600.0,0.64482338]
["bitfinex","BTCUSD",1753255140897,0.11823969,118610.0,118600.0,0.64482338]
["bitfinex","BTCUSD",1753255141095,0.11823969,118610.0,118600.0,0.66142338]
["bitfinex","BTCUSD",1753255142017,0.11823961,118610.0,118600.0,0.66142338]
["bitfinex","BTCUSD",1753255143820,0.12667046,118610.0,118600.0,0.66142338]
["bitfinex","BTCUSD",1753255144007,0.2952903,118610.0,118600.0,0.37717105]
["bitfinex","BTCUSD",1753255144209,0.28686031,118610.0,118600.0,0.64456091]
["bitfinex","BTCUSD",1753255144412,0.28686031,118610.0,118600.0,0.65299218]
["bitfinex","BTCUSD",1753255144858,0.11824047,118610.0,118600.0,0.66142338]
["bitfinex","BTCUSD",1753255145487,0.1013787,118610.0,118600.0,0.66142338]
["bitfinex","BTCUSD",1753255145994,0.10980955,118610.0,118600.0,0.66142338]
["bitfinex","BTCUSD",1753255146195,0.27842939,118610.0,118600.0,0.66142338]
["bitfinex","BTCUSD",1753255146370,0.29492975,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753255146590,0.29492975,118610.0,118600.0,0.30127406]
["bitfinex","BTCUSD",1753255146801,0.27842975,118610.0,118600.0,0.30970562]
["bitfinex","BTCUSD",1753255146976,0.27842975,118610.0,118600.0,0.59395795]
["bitfinex","BTCUSD",1753255147195,0.27842975,118610.0,118600.0,0.60443958]
["bitfinex","BTCUSD",1753255147570,0.27842975,118610.0,118600.0,0.61287106]
["bitfinex","BTCUSD",1753255147791,0.27842975,118610.0,118600.0,0.62130247]
["bitfinex","BTCUSD",1753255147990,0.27842975,118610.0,118600.0,0.62973381]
["bitfinex","BTCUSD",1753255148191,0.27842968,118610.0,118600.0,0.62973345]
["bitfinex","BTCUSD",1753255148398,0.27842968,118610.0,118600.0,0.62130218]
["bitfinex","BTCUSD",1753255148657,0.27842968,118610.0,118600.0,0.61287084]
["bitfinex","BTCUSD",1753255148809,0.27842968,118610.0,118600.0,0.60443943]
["bitfinex","BTCUSD",1753255149481,0.27842968,118610.0,118600.0,0.61287077]
["bitfinex","BTCUSD",1753255149719,0.10980984,118610.0,118600.0,0.62973324]
["bitfinex","BTCUSD",1753255150057,0.10137863,118610.0,118600.0,0.62973324]
["bitfinex","BTCUSD",1753255150350,0.10980948,118610.0,118600.0,0.62973324]
["bitfinex","BTCUSD",1753255152513,0.27842932,118610.0,118600.0,0.62973324]
["bitfinex","BTCUSD",1753255152723,0.10980948,118610.0,118600.0,0.62973324]
["bitfinex","BTCUSD",1753255153870,0.10980898,118610.0,118600.0,0.62973324]
["bitfinex","BTCUSD",1753255154493,0.10980898,118610.0,118600.0,0.64483324]
["bitfinex","BTCUSD",1753255155028,0.11823983,118610.0,118600.0,0.64483324]
["bitfinex","BTCUSD",1753255155246,0.11823983,118610.0,118600.0,0.6803364]
["bitfinex","BTCUSD",1753255155460,0.29529066,118610.0,118600.0,0.6803364]
["bitfinex","BTCUSD",1753255155616,0.29529066,118610.0,118600.0,0.6568052]
["bitfinex","BTCUSD",1753255156261,0.11823983,118610.0,118600.0,0.6568052]
["bitfinex","BTCUSD",1753255156466,0.11823983,118610.0,118600.0,0.6652364]
["bitfinex","BTCUSD",1753255156633,0.29529059,118610.0,118600.0,0.6652364]
["bitfinex","BTCUSD",1753255156822,0.29529123,118610.0,118600.0,0.6652364]
["bitfinex","BTCUSD",1753255158560,0.29529123,118610.0,118600.0,0.6568052]
["bitfinex","BTCUSD",1753255159443,0.28686067,118610.0,118600.0,0.64837393]
["bitfinex","BTCUSD",1753255160450,0.28686067,118610.0,118600.0,0.6568052]
["bitfinex","BTCUSD",1753255160653,0.28686067,118610.0,118600.0,0.63151111]
["bitfinex","BTCUSD",1753255161083,0.28686067,118610.0,118600.0,0.62307955]
["bitfinex","BTCUSD",1753255161282,0.28686067,118610.0,118600.0,0.63151118]
["bitfinex","BTCUSD",1753255161423,0.28686067,118610.0,118600.0,0.63994266]
["bitfinex","BTCUSD",1753255162085,0.18551275,118590.0,118580.0,0.70899]
["bitfinex","BTCUSD",1753255162231,0.26999005,118590.0,118580.0,1.16027549]
["bitfinex","BTCUSD",1753255162464,0.27842246,118590.0,118580.0,1.16870861]
["bitfinex","BTCUSD",1753255162855,0.27842246,118590.0,118580.0,0.82027549]
["bitfinex","BTCUSD",1753255162979,0.27842246,118590.0,118580.0,0.78847549]
["bitfinex","BTCUSD",1753255163198,0.27842246,118590.0,118580.0,0.79047549]
["bitfinex","BTCUSD",1753255163393,0.27842246,118590.0,118580.0,0.66099549]
["bitfinex","BTCUSD",1753255163600,0.27842246,118590.0,118580.0,0.78847549]
["bitfinex","BTCUSD",1753255164618,0.26999005,118590.0,118580.0,0.95713799]
["bitfinex","BTCUSD",1753255164823,0.26999005,118590.0,118580.0,0.97400409]
["bitfinex","BTCUSD",1753255165160,0.27842246,118590.0,118580.0,0.97400416]
["bitfinex","BTCUSD",1753255165366,0.26999005,118590.0,118580.0,0.98243714]
["bitfinex","BTCUSD",1753255165697,0.26998933,118590.0,118580.0,1.00677005]
["bitfinex","BTCUSD",1753255165905,0.26998933,118590.0,118580.0,1.03130246]
["bitfinex","BTCUSD",1753255166111,0.27842145,118590.0,118580.0,1.03130246]
["bitfinex","BTCUSD",1753255166414,0.28685372,118590.0,118580.0,1.03130253]
["bitfinex","BTCUSD",1753255166651,0.27842145,118590.0,118580.0,1.03130217]
["bitfinex","BTCUSD",1753255166890,0.26998933,118590.0,118580.0,1.0313021]
["bitfinex","BTCUSD",1753255167111,0.27842145,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255167328,0.28685372,118590.0,118580.0,1.00600374]
["bitfinex","BTCUSD",1753255167766,0.28685372,118590.0,118580.0,1.0144365]
["bitfinex","BTCUSD",1753255167991,0.28685372,118590.0,118580.0,1.02286919]
["bitfinex","BTCUSD",1753255168439,0.27842145,118590.0,118580.0,1.0144365]
["bitfinex","BTCUSD",1753255168550,0.27842145,118590.0,118580.0,1.02286912]
["bitfinex","BTCUSD",1753255168958,0.28685365,118590.0,118580.0,1.02286912]
["bitfinex","BTCUSD",1753255169170,0.27842145,118590.0,118580.0,1.02286912]
["bitfinex","BTCUSD",1753255169590,0.27842145,118590.0,118580.0,1.02286919]
["bitfinex","BTCUSD",1753255169821,0.27842145,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255170449,0.28685372,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255170911,0.27842145,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255171127,0.10977317,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255171560,0.27842145,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255171776,0.28685372,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255172219,0.27842145,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255172681,0.10977317,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255173779,0.28685365,118590.0,118580.0,1.03130181]
["bitfinex","BTCUSD",1753255173992,0.28685415,118590.0,118580.0,0.9824365]
["bitfinex","BTCUSD",1753255174198,0.29528692,118590.0,118580.0,0.97400374]
["bitfinex","BTCUSD",1753255174446,0.2784226,118590.0,118580.0,0.64581562]
["bitfinex","BTCUSD",1753255174666,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255175329,0.26999033,118590.0,118580.0,0.97396416]
["bitfinex","BTCUSD",1753255175330,0.26999033,118590.0,118580.0,0.98239714]
["bitfinex","BTCUSD",1753255175552,0.26999033,118590.0,118580.0,0.96553111]
["bitfinex","BTCUSD",1753255175774,0.26999033,118590.0,118580.0,0.97396416]
["bitfinex","BTCUSD",1753255176121,0.26999033,118590.0,118580.0,0.96553111]
["bitfinex","BTCUSD",1753255176331,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255177065,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255177447,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255177888,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255178228,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255179882,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255180019,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255181030,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255181378,0.27842195,118590.0,118580.0,0.97396409]
["bitfinex","BTCUSD",1753255181581,0.27842195,118590.0,118580.0,0.982397]
["bitfinex","BTCUSD",1753255181783,0.28685436,118590.0,118580.0,0.97396416]
["bitfinex","BTCUSD",1753255181994,0.28685436,118590.0,118580.0,0.65420867]
["bitfinex","BTCUSD",1753255182195,0.28685436,118590.0,118580.0,0.97396416]
["bitfinex","BTCUSD",1753255182442,0.28685436,118590.0,118580.0,0.96553111]
["bitfinex","BTCUSD",1753255183623,0.28685436,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255183780,0.27842245,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255185813,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255187582,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255187799,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255188342,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255188962,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255189304,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255189677,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255190071,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255190359,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255190696,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255191071,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255192253,0.2785124,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255192455,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255195068,0.27823278,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255196603,0.26999033,118590.0,118580.0,0.78843549]
["bitfinex","BTCUSD",1753255196809,0.26999033,118590.0,118580.0,0.79686861]
["bitfinex","BTCUSD",1753255197022,0.26999033,118590.0,118580.0,0.96553111]
["bitfinex","BTCUSD",1753255197242,0.26999004,118590.0,118580.0,0.97396416]
["bitfinex","BTCUSD",1753255197670,0.26999004,118590.0,118580.0,0.98239714]
["bitfinex","BTCUSD",1753255197884,0.26999004,118590.0,118580.0,0.65420867]
["bitfinex","BTCUSD",1753255198083,0.26999004,118590.0,118580.0,0.98239714]
["bitfinex","BTCUSD",1753255198671,0.26999004,118590.0,118580.0,0.99926289]
["bitfinex","BTCUSD",1753255198819,0.26999004,118590.0,118580.0,0.99083005]
["bitfinex","BTCUSD",1753255199021,0.26999004,118590.0,118580.0,0.99926289]
["bitfinex","BTCUSD",1753255199220,0.26999004,118590.0,118580.0,0.99083005]
["bitfinex","BTCUSD",1753255200088,0.26999004,118590.0,118580.0,0.99926289]
["bitfinex","BTCUSD",1753255200297,0.27842188,118590.0,118580.0,0.99926239]
["bitfinex","BTCUSD",1753255200518,0.10134119,118590.0,118580.0,1.03016239]
["bitfinex","BTCUSD",1753255200725,0.10977339,118590.0,118580.0,1.03016239]
["bitfinex","BTCUSD",1753255201176,0.28685401,118590.0,118580.0,1.03016239]
["bitfinex","BTCUSD",1753255201390,0.10977339,118590.0,118580.0,1.03016239]
["bitfinex","BTCUSD",1753255201598,0.28685394,118590.0,118580.0,1.03016239]
["bitfinex","BTCUSD",1753255201705,0.29528628,118590.0,118580.0,1.03016239]
["bitfinex","BTCUSD",1753255202205,0.29528685,118590.0,118580.0,1.03016253]
["bitfinex","BTCUSD",1753255202344,0.10977382,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255202567,0.10138155,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255203712,0.10981382,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255203927,0.10138155,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255204136,0.10981382,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255204502,0.10138155,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255205185,0.10138119,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255205409,0.10981339,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255206047,0.10138119,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255206289,0.10981339,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255206507,0.10138119,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255206766,0.10138133,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255208059,0.10138126,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255208262,0.10981346,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255208866,0.10138126,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255209274,0.10981346,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255209505,0.10138126,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255210806,0.10981346,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255211010,0.10138126,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255211315,0.09294921,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255211464,0.10138126,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255212069,0.10138105,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255212284,0.10981317,118590.0,118580.0,1.03016181]
["bitfinex","BTCUSD",1753255212849,4e-05,118590.0,118580.0,1.03012181]
["bitfinex","BTCUSD",1753255213312,0.00847184,118590.0,118580.0,1.03012181]
["bitfinex","BTCUSD",1753255213716,0.00847191,118590.0,118580.0,1.03012181]
["bitfinex","BTCUSD",1753255215372,0.01690389,118590.0,118580.0,1.03012181]
["bitfinex","BTCUSD",1753255219031,0.00847184,118590.0,118580.0,1.03012181]
["bitfinex","BTCUSD",1753255219352,0.01690382,118590.0,118580.0,1.03012181]
["bitfinex","BTCUSD",1753255220305,0.00847184,118590.0,118580.0,1.03012181]
["bitfinex","BTCUSD",1753255220730,0.19398415,118590.0,118580.0,0.99639104]
["bitfinex","BTCUSD",1753255220945,0.20241642,118590.0,118580.0,1.01325657]
["bitfinex","BTCUSD",1753255221149,0.20241642,118590.0,118580.0,0.99639104]
["bitfinex","BTCUSD",1753255221356,0.27846188,118590.0,118580.0,0.65412853]
["bitfinex","BTCUSD",1753255221586,0.58978546,118590.0,118580.0,0.4686]
["bitfinex","BTCUSD",1753255221954,0.59695334,118590.0,118580.0,0.46655]
["bitfinex","BTCUSD",1753255222130,0.61215334,118590.0,118580.0,0.46343]
["bitfinex","BTCUSD",1753255222272,0.61215334,118590.0,118580.0,0.33407]
["bitfinex","BTCUSD",1753255222478,0.61215334,118590.0,118580.0,0.46343]
["bitfinex","BTCUSD",1753255228109,0.61215334,118590.0,118580.0,0.46646]
["bitfinex","BTCUSD",1753255228379,0.26159785,118590.0,118580.0,0.46646]
["bitfinex","BTCUSD",1753255228633,0.26159785,118590.0,118580.0,0.46859]
["bitfinex","BTCUSD",1753255229996,0.26159785,118590.0,118580.0,0.6372525]
["bitfinex","BTCUSD",1753255230197,0.2700299,118590.0,118580.0,0.64568555]
["bitfinex","BTCUSD",1753255230397,0.2700299,118590.0,118580.0,0.65411839]
["bitfinex","BTCUSD",1753255230596,0.27846231,118590.0,118580.0,0.97387402]
["bitfinex","BTCUSD",1753255230797,0.27846231,118590.0,118580.0,0.96544104]
["bitfinex","BTCUSD",1753255231199,0.2700299,118590.0,118580.0,0.98987395]
["bitfinex","BTCUSD",1753255231404,0.27846231,118590.0,118580.0,1.01430671]
["bitfinex","BTCUSD",1753255231612,0.10138119,118590.0,118580.0,1.01430671]
["bitfinex","BTCUSD",1753255231820,0.28689401,118590.0,118580.0,0.68611846]
["bitfinex","BTCUSD",1753255232012,0.28689401,118590.0,118580.0,1.01430664]
["bitfinex","BTCUSD",1753255232211,0.28689401,118590.0,118580.0,1.01430671]
["bitfinex","BTCUSD",1753255232411,0.27002947,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255232631,0.0845173,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255232848,0.09294914,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255233581,0.0845173,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255233798,0.00847184,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255233940,4e-05,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255235681,0.00847177,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255238072,0.00847184,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255238320,4e-05,118590.0,118580.0,0.70298384]
["bitfinex","BTCUSD",1753255238575,4e-05,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255238880,0.00847184,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255239727,0.01690382,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255239954,0.01690382,118590.0,118580.0,0.70298384]
["bitfinex","BTCUSD",1753255240153,0.01690382,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255240493,0.01690375,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255241243,0.02533573,118590.0,118580.0,1.02273933]
["bitfinex","BTCUSD",1753255241421,0.19398401,118590.0,118580.0,1.00587395]
["bitfinex","BTCUSD",1753255241590,0.20241664,118590.0,118580.0,1.00587395]
["bitfinex","BTCUSD",1753255241788,0.21084905,118590.0,118580.0,1.01430679]
["bitfinex","BTCUSD",1753255242335,0.21084905,118590.0,118580.0,1.00587402]
["bitfinex","BTCUSD",1753255242527,0.21084905,118590.0,118580.0,1.02273977]
["bitfinex","BTCUSD",1753255242748,0.20241664,118590.0,118580.0,1.02273977]
["bitfinex","BTCUSD",1753255242895,0.20241714,118590.0,118580.0,1.00587402]
["bitfinex","BTCUSD",1753255243095,0.20241714,118590.0,118580.0,1.02273977]
["bitfinex","BTCUSD",1753255243303,0.19154473,118590.0,118580.0,1.02273977]
["bitfinex","BTCUSD",1753255243536,0.19154473,118590.0,118580.0,1.03117253]
["bitfinex","BTCUSD",1753255243739,0.19154473,118590.0,118580.0,0.71141704]
["bitfinex","BTCUSD",1753255243941,0.19154473,118590.0,118580.0,1.03117217]
["bitfinex","BTCUSD",1753255244142,0.19154473,118590.0,118580.0,1.02273948]
["bitfinex","BTCUSD",1753255244381,0.02289645,118590.0,118580.0,1.02273948]
["bitfinex","BTCUSD",1753255244589,0.03132886,118590.0,118580.0,1.02273948]
["bitfinex","BTCUSD",1753255244746,0.19154473,118590.0,118580.0,1.03117217]
["bitfinex","BTCUSD",1753255244952,0.19154473,118590.0,118580.0,1.03117181]
["bitfinex","BTCUSD",1753255246444,0.19997714,118590.0,118580.0,1.0143065]
["bitfinex","BTCUSD",1753255246663,0.19997714,118590.0,118580.0,0.9983065]
["bitfinex","BTCUSD",1753255246840,0.19997714,118590.0,118580.0,0.9823065]
["bitfinex","BTCUSD",1753255247006,0.19997714,118590.0,118580.0,0.97387374]
["bitfinex","BTCUSD",1753255247192,0.19997714,118590.0,118580.0,0.9823065]
["bitfinex","BTCUSD",1753255247591,0.19997714,118590.0,118580.0,0.97387374]
["bitfinex","BTCUSD",1753255247799,0.18311246,118590.0,118580.0,1.01500636]
["bitfinex","BTCUSD",1753255248216,0.19154473,118590.0,118580.0,1.01500636]
["bitfinex","BTCUSD",1753255248386,0.01446418,118590.0,118580.0,1.01500636]
["bitfinex","BTCUSD",1753255248587,0.19154473,118590.0,118580.0,1.01500636]
["bitfinex","BTCUSD",1753255249059,0.19997707,118590.0,118580.0,1.01500643]
["bitfinex","BTCUSD",1753255249766,0.19997707,118590.0,118580.0,0.69525094]
["bitfinex","BTCUSD",1753255249965,0.20840948,118590.0,118580.0,0.69525101]
["bitfinex","BTCUSD",1753255250171,0.20840948,118590.0,118580.0,1.0150065]
["bitfinex","BTCUSD",1753255250849,0.20840948,118590.0,118580.0,1.02343919]
["bitfinex","BTCUSD",1753255251290,0.19997707,118590.0,118580.0,1.02343919]
["bitfinex","BTCUSD",1753255251493,0.20840948,118590.0,118580.0,1.0150065]
["bitfinex","BTCUSD",1753255252456,0.1915448,118590.0,118580.0,1.02343912]
["bitfinex","BTCUSD",1753255252660,0.19154473,118590.0,118580.0,1.02343912]
["bitfinex","BTCUSD",1753255253194,0.19997707,118590.0,118580.0,0.68681825]
["bitfinex","BTCUSD",1753255253396,0.19997707,118590.0,118580.0,1.00657374]
["bitfinex","BTCUSD",1753255253627,0.19997707,118590.0,118580.0,1.0150065]
["bitfinex","BTCUSD",1753255253826,0.19997707,118590.0,118580.0,0.69525101]
["bitfinex","BTCUSD",1753255254030,0.19997707,118590.0,118580.0,1.0150065]
["bitfinex","BTCUSD",1753255254240,0.20840948,118590.0,118580.0,1.0150065]
["bitfinex","BTCUSD",1753255254438,0.18311246,118590.0,118580.0,1.0150065]
["bitfinex","BTCUSD",1753255254650,0.19154473,118590.0,118580.0,1.03187181]
["bitfinex","BTCUSD",1753255254948,0.19997707,118590.0,118580.0,1.02343919]
["bitfinex","BTCUSD",1753255255219,0.19154473,118590.0,118580.0,1.03187181]
["bitfinex","BTCUSD",1753255255514,0.19997707,118590.0,118580.0,1.02343919]
["bitfinex","BTCUSD",1753255256436,0.19997707,118590.0,118580.0,1.03187181]
["bitfinex","BTCUSD",1753255257318,0.19997707,118590.0,118580.0,1.02343919]
["bitfinex","BTCUSD",1753255257687,0.20840948,118590.0,118580.0,1.0150065]
["bitfinex","BTCUSD",1753255258032,0.20840948,118590.0,118580.0,1.02343919]
["bitfinex","BTCUSD",1753255258363,0.19997707,118590.0,118580.0,1.02343919]
["bitfinex","BTCUSD",1753255258540,0.19997707,118590.0,118580.0,1.00657374]
["bitfinex","BTCUSD",1753255258878,0.19997707,118590.0,118580.0,0.99814111]
["bitfinex","BTCUSD",1753255259291,0.19997707,118590.0,118580.0,1.00657409]
["bitfinex","BTCUSD",1753255259586,0.19997707,118590.0,118580.0,1.015007]
["bitfinex","BTCUSD",1753255259739,0.19997707,118590.0,118580.0,1.00657409]
["bitfinex","BTCUSD",1753255260219,0.19997707,118590.0,118580.0,1.015007]
["bitfinex","BTCUSD",1753255260408,0.19997707,118590.0,118580.0,0.99814111]
["bitfinex","BTCUSD",1753255260632,0.19997707,118590.0,118580.0,0.99017409]
["bitfinex","BTCUSD",1753255260849,0.19997707,118590.0,118580.0,0.99073984]
["bitfinex","BTCUSD",1753255261577,0.19997707,118590.0,118580.0,0.982307]
["bitfinex","BTCUSD",1753255261799,0.19997707,118590.0,118580.0,0.97387409]
["bitfinex","BTCUSD",1753255262108,0.19997707,118590.0,118580.0,0.98230693]
["bitfinex","BTCUSD",1753255262231,0.19997707,118590.0,118580.0,0.99073969]
["bitfinex","BTCUSD",1753255262442,0.19997707,118590.0,118580.0,0.98230693]
["bitfinex","BTCUSD",1753255262881,0.19997707,118590.0,118580.0,0.982307]
["bitfinex","BTCUSD",1753255263080,0.19997707,118590.0,118580.0,0.66255151]
["bitfinex","BTCUSD",1753255263306,0.19997707,118590.0,118580.0,0.982307]
["bitfinex","BTCUSD",1753255263619,0.19997707,118590.0,118580.0,0.97387409]
["bitfinex","BTCUSD",1753255263860,0.19997707,118590.0,118580.0,0.99073984]
["bitfinex","BTCUSD",1753255264057,0.28445437,118590.0,118580.0,0.33923]
["bitfinex","BTCUSD",1753255264257,0.62114568,118590.0,118580.0,0.46339]
["bitfinex","BTCUSD",1753255265356,0.62114568,118590.0,118580.0,0.46661]
["bitfinex","BTCUSD",1753255265907,0.30139019,118590.0,118580.0,0.46661]
["bitfinex","BTCUSD",1753255266782,0.29541884,118590.0,118580.0,0.46661]
["bitfinex","BTCUSD",1753255267402,0.29541884,118590.0,118580.0,0.78636549]
["bitfinex","BTCUSD",1753255272904,0.28031884,118590.0,118580.0,0.78636549]
["bitfinex","BTCUSD",1753255274333,0.28031884,118590.0,118580.0,0.46661]
["bitfinex","BTCUSD",1753255279830,0.28031884,118590.0,118580.0,0.4686]
["bitfinex","BTCUSD",1753255281046,0.26401884,118590.0,118580.0,0.4686]
["bitfinex","BTCUSD",1753255281417,0.26401884,118590.0,118580.0,0.47703312]
["bitfinex","BTCUSD",1753255281593,0.26401884,118590.0,118580.0,0.64569562]
["bitfinex","BTCUSD",1753255282317,0.26401884,118590.0,118580.0,0.4686]
["bitfinex","BTCUSD",1753255282523,0.25558657,118590.0,118580.0,0.4686]
["bitfinex","BTCUSD",1753255298686,0.25558657,118590.0,118580.0,0.78835549]
["bitfinex","BTCUSD",1753255300921,0.25558657,118590.0,118580.0,0.4686]
["bitfinex","BTCUSD",1753255309268,0.25558657,118590.0,118580.0,0.78835549]
["bitfinex","BTCUSD",1753255318821,0.25558657,118590.0,118580.0,0.4686]
["bitfinex","BTCUSD",1753255319027,0.25558657,118590.0,118580.0,0.78835549]
["bitfinex","BTCUSD",1753255319697,0.25558657,118590.0,118580.0,0.4686]
["bitfinex","BTCUSD",1753255319898,0.25558657,118590.0,118580.0,0.78835549]
["bitfinex","BTCUSD",1753255320465,0.25558657,118590.0,118580.0,0.33928]
["bitfinex","BTCUSD",1753255320668,0.25558657,118590.0,118580.0,0.78823549]
["bitfinex","BTCUSD",1753255321571,0.25558657,118590.0,118580.0,0.46848]
["bitfinex","BTCUSD",1753255321779,0.57534206,118590.0,118580.0,0.46848]
["bitfinex","BTCUSD",1753255322014,0.25558657,118590.0,118580.0,0.46848]
["bitfinex","BTCUSD",1753255322198,0.60714206,118590.0,118580.0,0.33407]
["bitfinex","BTCUSD",1753255322416,0.28738657,118590.0,118580.0,0.46327]
["bitfinex","BTCUSD",1753255322568,0.25558657,118590.0,118580.0,0.46649]
["bitfinex","BTCUSD",1753255322787,0.25558657,118590.0,118580.0,0.33945]
["bitfinex","BTCUSD",1753255323005,0.94314657,118590.0,118580.0,0.33407]
["bitfinex","BTCUSD",1753255323411,0.93471423,118590.0,118570.0,0.1292]
["bitfinex","BTCUSD",1753255323637,0.93471423,118590.0,118560.0,0.00322]
["bitfinex","BTCUSD",1753255323638,0.17711042,118570.0,118560.0,0.00322]
["bitfinex","BTCUSD",1753255323839,0.58134321,118570.0,118560.0,0.13242]
["bitfinex","BTCUSD",1753255324040,0.59744321,118570.0,118560.0,0.13242]
["bitfinex","BTCUSD",1753255324468,0.63019223,118570.0,118560.0,0.1292]
["bitfinex","BTCUSD",1753255324807,0.63024145,118570.0,118560.0,0.1292]
["bitfinex","BTCUSD",1753255325064,0.17712535,118560.0,118550.0,0.07033691]
["bitfinex","BTCUSD",1753255325384,0.26160265,118560.0,118550.0,0.13458]
["bitfinex","BTCUSD",1753255327524,0.26160265,118560.0,118550.0,0.13242]
["bitfinex","BTCUSD",1753255328080,0.26160265,118560.0,118550.0,0.13458]
["bitfinex","BTCUSD",1753255329482,0.26160265,118560.0,118550.0,0.45433549]
["bitfinex","BTCUSD",1753255329697,0.27003698,118560.0,118550.0,0.45433549]
["bitfinex","BTCUSD",1753255329880,0.27003698,118560.0,118550.0,0.46953549]
["bitfinex","BTCUSD",1753255330796,0.26160265,118560.0,118550.0,0.46953549]
["bitfinex","BTCUSD",1753255331428,0.26160265,118560.0,118550.0,0.48483549]
["bitfinex","BTCUSD",1753255334281,0.26160265,118560.0,118550.0,0.16508]
["bitfinex","BTCUSD",1753255334484,0.26160265,118560.0,118550.0,0.48483549]
["bitfinex","BTCUSD",1753255336720,0.18557476,118550.0,118540.0,0.7109266]
["bitfinex","BTCUSD",1753255336936,0.19400994,118550.0,118540.0,0.8390666]
["bitfinex","BTCUSD",1753255337159,0.20244477,118550.0,118540.0,0.8422866]
["bitfinex","BTCUSD",1753255337365,0.20244477,118550.0,118540.0,0.8732866]
["bitfinex","BTCUSD",1753255337777,0.20244477,118550.0,118540.0,0.6709266]
["bitfinex","BTCUSD",1753255338114,0.21087953,118550.0,118540.0,0.6739266]
["bitfinex","BTCUSD",1753255338518,0.20244442,118550.0,118540.0,0.6739266]
["bitfinex","BTCUSD",1753255338730,0.20244442,118550.0,118540.0,0.69079803]
["bitfinex","BTCUSD",1753255338935,0.19400952,118550.0,118540.0,0.69079803]
["bitfinex","BTCUSD",1753255339597,0.20244456,118550.0,118540.0,0.68236235]
["bitfinex","BTCUSD",1753255340633,0.20244456,118550.0,118540.0,0.69079803]
["bitfinex","BTCUSD",1753255341330,0.20244456,118550.0,118540.0,0.68236235]
["bitfinex","BTCUSD",1753255341572,0.21087967,118550.0,118540.0,0.68236235]
["bitfinex","BTCUSD",1753255341819,0.21088031,118550.0,118540.0,0.66549078]
["bitfinex","BTCUSD",1753255342245,0.21088031,118550.0,118540.0,0.34573537]
["bitfinex","BTCUSD",1753255342433,0.21088031,118550.0,118540.0,0.67392676]
["bitfinex","BTCUSD",1753255342574,0.21088031,118550.0,118540.0,0.66549087]
["bitfinex","BTCUSD",1753255342990,0.20244555,118550.0,118540.0,0.49677146]
["bitfinex","BTCUSD",1753255343442,0.20244555,118550.0,118540.0,0.48833549]
["bitfinex","BTCUSD",1753255343943,0.20244555,118550.0,118540.0,0.66549079]
["bitfinex","BTCUSD",1753255344149,0.1940103,118550.0,118540.0,0.67392661]
["bitfinex","BTCUSD",1753255344567,0.20244555,118550.0,118540.0,0.48833549]
["bitfinex","BTCUSD",1753255344796,0.27005284,118550.0,118540.0,0.35913549]
["bitfinex","BTCUSD",1753255344994,0.27005284,118550.0,118540.0,0.45733549]
["bitfinex","BTCUSD",1753255346008,0.27005284,118550.0,118540.0,0.13658]
["bitfinex","BTCUSD",1753255346192,0.27005284,118550.0,118540.0,0.45633549]
["bitfinex","BTCUSD",1753255346406,0.27005284,118550.0,118540.0,0.45433549]
["bitfinex","BTCUSD",1753255347740,0.28750186,118550.0,118540.0,0.00538]
["bitfinex","BTCUSD",1753255347969,0.62245735,118550.0,118540.0,0.13454]
["bitfinex","BTCUSD",1753255348181,0.63855735,118550.0,118540.0,0.12916]
["bitfinex","BTCUSD",1753255348386,0.31880186,118550.0,118540.0,0.12916]
["bitfinex","BTCUSD",1753255348701,0.63855735,118550.0,118540.0,0.12916]
["bitfinex","BTCUSD",1753255348874,0.31980186,118550.0,118540.0,0.12916]
["bitfinex","BTCUSD",1753255349078,0.63955735,118550.0,118540.0,0.12916]
["bitfinex","BTCUSD",1753255349729,0.64055735,118550.0,118540.0,0.12916]
["bitfinex","BTCUSD",1753255355834,0.64059735,118550.0,118540.0,0.12916]
["bitfinex","BTCUSD",1753255357096,0.17715523,118540.0,118530.0,0.13222]
["bitfinex","BTCUSD",1753255357303,0.61433704,118540.0,118530.0,0.12916]
["bitfinex","BTCUSD",1753255357475,0.62933704,118540.0,118530.0,0.12916]
["bitfinex","BTCUSD",1753255359460,0.19297019,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255359614,0.59720298,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255359806,0.598852,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255360401,0.614152,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255360715,0.29444571,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255361198,0.5989012,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255362039,0.27914571,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255362252,0.27914571,118530.0,118520.0,0.2343]
["bitfinex","BTCUSD",1753255362455,0.28014571,118530.0,118520.0,0.2343]
["bitfinex","BTCUSD",1753255363742,0.5999012,118530.0,118520.0,0.2343]
["bitfinex","BTCUSD",1753255364126,0.6009012,118530.0,118520.0,0.2343]
["bitfinex","BTCUSD",1753255364860,0.6009412,118530.0,118520.0,0.2343]
["bitfinex","BTCUSD",1753255366176,0.6854185,118530.0,118520.0,0.2343]
["bitfinex","BTCUSD",1753255366386,0.6854185,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255366596,0.6009412,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255366813,0.62584648,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255367230,0.64124648,118530.0,118520.0,0.23222]
["bitfinex","BTCUSD",1753255367461,0.97740197,118530.0,118520.0,0.22916]
["bitfinex","BTCUSD",1753255367678,0.78680648,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255367890,0.86462016,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255368117,1.20970265,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255369757,1.13188897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255371127,0.81213348,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255371370,1.13188897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255376379,1.13088897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255376607,1.13288897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255378091,1.13188897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255378725,1.47188897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255380397,1.47288897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255384204,1.87288897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255388575,1.87284897,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255392352,1.84794369,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255393104,1.93242099,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255394110,1.93242099,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255394111,1.90062099,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255394351,1.81614369,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255395486,1.68702369,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255395708,1.17663271,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255395943,0.64751271,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255396151,1.0963882,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255396373,0.9672682,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255396572,1.0963882,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255397103,0.9672682,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255397309,1.0963882,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255397732,1.16673692,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255399172,1.0963882,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255400412,1.12221828,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255402407,1.44197377,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255402627,0.80246279,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255402886,1.44197377,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255403095,1.52645107,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753255404021,1.52645107,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255404662,1.44197377,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255405495,1.44193377,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255408324,0.80242279,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255408553,1.44193377,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255423577,1.12217828,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255423776,1.44193377,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255423983,1.44193377,118530.0,118520.0,0.12169]
["bitfinex","BTCUSD",1753255426768,1.44193377,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255430707,1.52641107,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753255430928,1.52641107,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255431946,0.88690009,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255432166,1.52641107,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255432386,1.44193377,118530.0,118520.0,0.10302]
["bitfinex","BTCUSD",1753255432848,0.67334279,118530.0,118520.0,0.10513]
["bitfinex","BTCUSD",1753255433157,1.44189377,118530.0,118520.0,0.12013]
["bitfinex","BTCUSD",1753255433356,1.44189377,118530.0,118520.0,0.10513]
["bitfinex","BTCUSD",1753255439604,1.12213828,118530.0,118520.0,0.10513]
["bitfinex","BTCUSD",1753255440058,1.12209828,118530.0,118520.0,0.12043]
["bitfinex","BTCUSD",1753255440298,0.99309828,118530.0,118520.0,0.13613]
["bitfinex","BTCUSD",1753255440537,0.34177925,118530.0,118520.0,0.75363338]
["bitfinex","BTCUSD",1753255441036,0.1044395,118530.0,118520.0,0.75363338]
["bitfinex","BTCUSD",1753255441042,0.0875665,118530.0,118520.0,0.77894469]
["bitfinex","BTCUSD",1753255441274,0.0843165,118530.0,118520.0,1.09870018]
["bitfinex","BTCUSD",1753255441513,0.0030892,118530.0,118520.0,1.09870018]
["bitfinex","BTCUSD",1753255441971,0.0010892,118530.0,118520.0,1.09870018]
["bitfinex","BTCUSD",1753255442938,0.0010892,118530.0,118520.0,0.77894469]
["bitfinex","BTCUSD",1753255443404,0.0010892,118530.0,118520.0,0.74374706]
["bitfinex","BTCUSD",1753255444096,8.92e-05,118530.0,118520.0,0.74374706]
["bitfinex","BTCUSD",1753255444357,0.27017301,118530.0,118520.0,0.26513]
["bitfinex","BTCUSD",1753255444614,0.26173669,118530.0,118520.0,0.26513]
["bitfinex","BTCUSD",1753255445096,0.26173669,118530.0,118520.0,0.26613]
["bitfinex","BTCUSD",1753255445538,0.26173669,118530.0,118520.0,0.26713]
["bitfinex","BTCUSD",1753255446863,0.26173669,118530.0,118520.0,0.44431528]
["bitfinex","BTCUSD",1753255447581,0.26173669,118530.0,118520.0,0.46118956]
["bitfinex","BTCUSD",1753255447744,0.26173669,118530.0,118520.0,0.46118971]
["bitfinex","BTCUSD",1753255448320,0.26173669,118530.0,118520.0,0.46962681]
["bitfinex","BTCUSD",1753255448635,0.26173669,118530.0,118520.0,0.46118971]
["bitfinex","BTCUSD",1753255449046,0.26173669,118530.0,118520.0,0.46962674]
["bitfinex","BTCUSD",1753255449588,0.26173669,118530.0,118520.0,0.46962681]
["bitfinex","BTCUSD",1753255449918,0.26173669,118530.0,118520.0,0.47806384]
["bitfinex","BTCUSD",1753255450433,0.27017301,118530.0,118520.0,0.47806384]
["bitfinex","BTCUSD",1753255450616,0.10987597,118530.0,118520.0,0.47806341]
["bitfinex","BTCUSD",1753255450750,0.10143936,118530.0,118520.0,0.47806305]
["bitfinex","BTCUSD",1753255454246,0.27860969,118530.0,118520.0,0.46962616]
["bitfinex","BTCUSD",1753255454465,0.10143936,118530.0,118520.0,0.47806305]
["bitfinex","BTCUSD",1753255454689,0.27860969,118530.0,118520.0,0.46962616]
["bitfinex","BTCUSD",1753255455334,0.27017337,118530.0,118520.0,0.31531528]
["bitfinex","BTCUSD",1753255455566,0.26173683,118530.0,118520.0,0.26709]
["bitfinex","BTCUSD",1753255456961,0.54827469,118530.0,118520.0,0.10411]
["bitfinex","BTCUSD",1753255457188,0.54827469,118530.0,118520.0,0.23307]
["bitfinex","BTCUSD",1753255457415,0.26371683,118530.0,118520.0,0.23307]
["bitfinex","BTCUSD",1753255457669,0.26371683,118530.0,118520.0,0.23626]
["bitfinex","BTCUSD",1753255458784,0.26371683,118530.0,118520.0,0.25246]
["bitfinex","BTCUSD",1753255460605,0.26371683,118530.0,118520.0,0.1073]
["bitfinex","BTCUSD",1753255460815,0.26371683,118530.0,118520.0,0.23626]
["bitfinex","BTCUSD",1753255464000,0.54827469,118530.0,118520.0,0.23626]
["bitfinex","BTCUSD",1753255465752,0.56572371,118530.0,118520.0,0.23096]
["bitfinex","BTCUSD",1753255466145,0.58142371,118530.0,118520.0,0.23096]
["bitfinex","BTCUSD",1753255469272,0.56572371,118530.0,118520.0,0.23096]
["bitfinex","BTCUSD",1753255479312,0.60152139,118530.0,118520.0,0.23096]
["bitfinex","BTCUSD",1753255483324,0.92187693,118530.0,118520.0,0.23096]
["bitfinex","BTCUSD",1753255483543,1.08554693,118530.0,118520.0,0.23096]
["bitfinex","BTCUSD",1753255483758,1.11087493,118530.0,118520.0,0.102]
["bitfinex","BTCUSD",1753255484676,1.11087493,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753255484891,1.11187493,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255485102,1.09677493,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255485328,1.09392493,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255485748,1.07812493,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255486097,1.05279693,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255486755,1.07812393,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255487815,1.09432393,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255488024,1.11236393,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255488795,1.19684123,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255488997,1.53684123,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255489199,1.45236393,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255491225,1.0965127,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255499604,1.0813127,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255499819,1.0784727,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753255500823,1.0622327,118530.0,118520.0,0.10321]
["bitfinex","BTCUSD",1753255501026,0.9313727,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255501259,1.0602527,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255505451,0.77539285,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255505655,1.0602527,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255508522,0.9313727,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255508739,1.0602527,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255511104,1.0602127,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255511607,1.0621927,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255512662,1.0602127,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255513275,0.9313727,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255513508,1.0602127,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255517286,1.41610849,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255517499,1.28726849,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255517709,1.41610849,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255520317,1.28726849,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255520498,1.41610849,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255525188,0.77535285,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255525368,1.41610849,118530.0,118520.0,0.13696]
["bitfinex","BTCUSD",1753255526682,1.41610849,118530.0,118520.0,0.13083822]
["bitfinex","BTCUSD",1753255527496,1.44092842,118530.0,118520.0,0.13083822]
["bitfinex","BTCUSD",1753255531657,1.52738572,118530.0,118520.0,0.13083822]
["bitfinex","BTCUSD",1753255532109,0.88663008,118530.0,118520.0,0.09913822]
["bitfinex","BTCUSD",1753255532326,1.52738572,118530.0,118520.0,0.09913822]
["bitfinex","BTCUSD",1753255533271,1.44290842,118530.0,118520.0,0.09913822]
["bitfinex","BTCUSD",1753255534845,0.80211278,118530.0,118520.0,0.09913822]
["bitfinex","BTCUSD",1753255535050,1.44286842,118530.0,118520.0,0.09913822]
["bitfinex","BTCUSD",1753255537548,1.44286842,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255539366,1.44571842,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255539585,1.56289572,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255540263,2.28327354,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255540715,1.96289572,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255541408,1.96189572,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255541590,1.96489572,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255541743,1.96889572,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255545026,1.56889572,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255545473,1.96889572,118530.0,118520.0,0.09387822]
["bitfinex","BTCUSD",1753255546191,0.1856535,118500.0,118490.0,0.10254691]
["bitfinex","BTCUSD",1753255546419,0.59050862,118500.0,118490.0,0.10463691]
["bitfinex","BTCUSD",1753255548296,0.59050862,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255550033,0.59893789,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255551568,0.2701308,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255551792,0.59050862,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255553479,0.59877303,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255556944,0.61622205,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255557141,0.29584423,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255557399,0.61622205,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255557613,0.60795764,118500.0,118490.0,0.21475006]
["bitfinex","BTCUSD",1753255558272,0.28757982,118500.0,118490.0,0.21475006]
["bitfinex","BTCUSD",1753255559018,0.27914136,118500.0,118490.0,0.04595953]
["bitfinex","BTCUSD",1753255559443,0.27914136,118500.0,118490.0,0.21475014]
["bitfinex","BTCUSD",1753255559874,0.27070269,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255560742,0.27070269,118500.0,118490.0,0.21475014]
["bitfinex","BTCUSD",1753255561682,0.27070269,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255562634,0.59108051,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255563861,0.59108051,118500.0,118490.0,0.20631061]
["bitfinex","BTCUSD",1753255564124,0.59108051,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255564846,0.59108051,118500.0,118490.0,0.20631061]
["bitfinex","BTCUSD",1753255565223,0.59108051,118500.0,118490.0,0.21475014]
["bitfinex","BTCUSD",1753255565423,0.59108051,118500.0,118490.0,0.04595953]
["bitfinex","BTCUSD",1753255565625,0.59108051,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255569325,0.27070269,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255569569,0.59108051,118500.0,118490.0,0.03752]
["bitfinex","BTCUSD",1753255571907,0.0844773,118500.0,118490.0,0.21475014]
["bitfinex","BTCUSD",1753255572110,0.2870075,118500.0,118490.0,0.24006793]
["bitfinex","BTCUSD",1753255572326,0.29544631,118500.0,118490.0,0.56888478]
["bitfinex","BTCUSD",1753255572535,0.12666994,118500.0,118490.0,0.56888478]
["bitfinex","BTCUSD",1753255572743,0.11823113,118500.0,118490.0,0.56888478]
["bitfinex","BTCUSD",1753255572963,0.10979239,118500.0,118490.0,0.56888478]
["bitfinex","BTCUSD",1753255573179,0.0844773,118500.0,118490.0,0.56888478]
["bitfinex","BTCUSD",1753255573400,0.01687364,118520.0,118510.0,0.2179379]
["bitfinex","BTCUSD",1753255573659,0.28697325,118520.0,118510.0,0.67746332]
["bitfinex","BTCUSD",1753255573869,0.12666232,118520.0,118510.0,0.3601855]
["bitfinex","BTCUSD",1753255574082,0.12666232,118520.0,118510.0,0.68056332]
["bitfinex","BTCUSD",1753255574522,0.12666289,118520.0,118510.0,0.68056332]
["bitfinex","BTCUSD",1753255574659,0.29541078,118520.0,118510.0,0.68056332]
["bitfinex","BTCUSD",1753255574867,0.29541128,118520.0,118510.0,0.68056332]
["bitfinex","BTCUSD",1753255575543,0.29541128,118520.0,118510.0,0.67212572]
["bitfinex","BTCUSD",1753255575739,0.29541128,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255576089,0.12666339,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255576294,0.29541128,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255576615,0.10135143,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255576802,0.10978868,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255576977,0.10135143,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255577248,0.10978868,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255578177,0.118226,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255578600,0.10978868,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255578764,0.10978861,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255579334,0.11822586,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255581976,0.10978861,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255582651,0.11822586,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255582865,0.10978861,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255583215,0.11822586,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255583910,0.10135115,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255584134,0.10135108,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255584357,0.09291412,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255585033,0.10135101,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255585636,0.0844773,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255589761,0.10135108,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255589971,0.10135101,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255590277,0.09291412,118520.0,118510.0,0.69743874]
["bitfinex","BTCUSD",1753255591042,0.01696177,118530.0,118520.0,0.2243592]
["bitfinex","BTCUSD",1753255591260,0.28704594,118530.0,118520.0,0.54985716]
["bitfinex","BTCUSD",1753255591720,0.28704594,118530.0,118520.0,0.22104231]
["bitfinex","BTCUSD",1753255591945,0.27860976,118530.0,118520.0,0.22947964]
["bitfinex","BTCUSD",1753255592159,0.27860976,118530.0,118520.0,0.55829449]
["bitfinex","BTCUSD",1753255592386,0.27960976,118530.0,118520.0,0.55829449]
["bitfinex","BTCUSD",1753255592858,0.28060976,118530.0,118520.0,0.55829449]
["bitfinex","BTCUSD",1753255593105,0.28060976,118530.0,118520.0,0.23791667]
["bitfinex","BTCUSD",1753255593560,0.28060969,118530.0,118520.0,0.56673138]
["bitfinex","BTCUSD",1753255593774,0.28904637,118530.0,118520.0,0.56673145]
["bitfinex","BTCUSD",1753255594264,0.28060969,118530.0,118520.0,0.56673145]
["bitfinex","BTCUSD",1753255594515,0.27217308,118530.0,118520.0,0.56673102]
["bitfinex","BTCUSD",1753255594749,0.10343907,118530.0,118520.0,0.56673102]
["bitfinex","BTCUSD",1753255594969,0.28904579,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255595180,0.29748247,118530.0,118520.0,0.54985717]
["bitfinex","BTCUSD",1753255595395,0.10343907,118530.0,118520.0,0.55829406]
["bitfinex","BTCUSD",1753255595632,0.28060926,118530.0,118520.0,0.55829406]
["bitfinex","BTCUSD",1753255596487,0.10343907,118530.0,118520.0,0.55829406]
["bitfinex","BTCUSD",1753255596924,0.09500268,118530.0,118520.0,0.55829406]
["bitfinex","BTCUSD",1753255597129,0.103439,118530.0,118520.0,0.55829406]
["bitfinex","BTCUSD",1753255597342,0.11187554,118530.0,118520.0,0.55829406]
["bitfinex","BTCUSD",1753255597786,0.28060919,118530.0,118520.0,0.55829406]
["bitfinex","BTCUSD",1753255598460,0.28060919,118530.0,118520.0,0.22104232]
["bitfinex","BTCUSD",1753255598679,0.28060962,118530.0,118520.0,0.2210426]
["bitfinex","BTCUSD",1753255598897,0.28060962,118530.0,118520.0,0.22947978]
["bitfinex","BTCUSD",1753255599127,0.28060962,118530.0,118520.0,0.55829427]
["bitfinex","BTCUSD",1753255599449,0.28060962,118530.0,118520.0,0.23791645]
["bitfinex","BTCUSD",1753255599675,0.28060962,118530.0,118520.0,0.55829384]
["bitfinex","BTCUSD",1753255599883,0.11187539,118530.0,118520.0,0.56673109]
["bitfinex","BTCUSD",1753255600135,0.28060904,118530.0,118520.0,0.56673109]
["bitfinex","BTCUSD",1753255600363,0.28904565,118530.0,118520.0,0.5582942]
["bitfinex","BTCUSD",1753255600790,0.28904565,118530.0,118520.0,0.56673109]
["bitfinex","BTCUSD",1753255600951,0.28904565,118530.0,118520.0,0.5582942]
["bitfinex","BTCUSD",1753255601155,0.28904565,118530.0,118520.0,0.56673109]
["bitfinex","BTCUSD",1753255601365,0.28904558,118530.0,118520.0,0.56673109]
["bitfinex","BTCUSD",1753255601691,0.28904558,118530.0,118520.0,0.24635327]
["bitfinex","BTCUSD",1753255601692,0.29748219,118530.0,118520.0,0.24635327]
["bitfinex","BTCUSD",1753255601984,0.29748219,118530.0,118520.0,0.5582942]
["bitfinex","BTCUSD",1753255602302,0.29748276,118530.0,118520.0,0.5582942]
["bitfinex","BTCUSD",1753255602689,0.28804644,118530.0,118520.0,0.54985724]
["bitfinex","BTCUSD",1753255602893,0.27860998,118530.0,118520.0,0.21260514]
["bitfinex","BTCUSD",1753255603100,0.27860998,118530.0,118520.0,0.54142014]
["bitfinex","BTCUSD",1753255603786,0.27860998,118530.0,118520.0,0.54985724]
["bitfinex","BTCUSD",1753255603951,0.27017344,118530.0,118520.0,0.54142014]
["bitfinex","BTCUSD",1753255605543,0.27017344,118530.0,118520.0,0.53298296]
["bitfinex","BTCUSD",1753255607961,0.26173683,118530.0,118520.0,0.5329831]
["bitfinex","BTCUSD",1753255608414,0.26173683,118530.0,118520.0,0.54142042]
["bitfinex","BTCUSD",1753255609162,0.25330015,118530.0,118520.0,0.36423521]
["bitfinex","BTCUSD",1753255609412,0.27017301,118530.0,118520.0,0.54985724]
["bitfinex","BTCUSD",1753255609658,0.10143936,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255610315,0.09300261,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255610558,0.10987532,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255610807,0.02539788,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255611289,0.02539781,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255611976,0.02539781,118530.0,118520.0,0.23791631]
["bitfinex","BTCUSD",1753255612194,0.02539781,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255612386,0.02539781,118530.0,118520.0,0.23791631]
["bitfinex","BTCUSD",1753255612601,0.03383427,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255614731,0.04227081,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255616501,0.04227131,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255617123,0.04227131,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255618931,0.02539816,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255619149,0.02539809,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255621851,0.0169617,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255623887,0.00852538,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255624529,0.00852524,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255624874,8.92e-05,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255625092,0.00852524,118530.0,118520.0,0.36651631]
["bitfinex","BTCUSD",1753255625301,0.00852524,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255627799,0.01696142,118530.0,118520.0,0.36651631]
["bitfinex","BTCUSD",1753255628018,0.00852524,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255628745,8.92e-05,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255629300,0.01696149,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255629674,0.00852524,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255629884,0.01696142,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255630881,0.00852524,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255631187,0.01696142,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255631546,0.02539774,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255631959,0.01696142,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255632447,0.02539774,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255632893,0.03383428,118530.0,118520.0,0.36651631]
["bitfinex","BTCUSD",1753255633112,0.0338342,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255633714,0.0338342,118530.0,118520.0,0.36651631]
["bitfinex","BTCUSD",1753255633851,0.02539774,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255634055,0.03383413,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255634568,0.02539774,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255635688,0.01696142,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255635905,0.03383406,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255638228,0.04227052,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255638573,0.03383406,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255639201,0.02539767,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255639415,0.03383399,118530.0,118520.0,0.36651631]
["bitfinex","BTCUSD",1753255639626,0.03383399,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255640673,0.03383399,118530.0,118520.0,0.36651631]
["bitfinex","BTCUSD",1753255640890,0.03383399,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255641979,0.04227045,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255643313,0.03383399,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255645226,0.02539767,118530.0,118520.0,0.68689413]
["bitfinex","BTCUSD",1753255646494,0.02539767,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255646794,0.01696149,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255648120,0.01696149,118530.0,118520.0,0.36647631]
["bitfinex","BTCUSD",1753255648336,0.01696149,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255649150,0.01696142,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255649455,0.00852524,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255649662,0.01696142,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255651007,0.01696142,118530.0,118520.0,0.36647631]
["bitfinex","BTCUSD",1753255651215,0.01696142,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255653423,0.02539774,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255653559,0.01696142,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255654277,0.00852524,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255654486,0.01696135,118530.0,118520.0,0.68685413]
["bitfinex","BTCUSD",1753255654618,0.01696135,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255654816,0.01696135,118530.0,118520.0,0.68681413]
["bitfinex","BTCUSD",1753255655399,0.00852524,118530.0,118520.0,0.68681413]
["bitfinex","BTCUSD",1753255655602,8.92e-05,118530.0,118520.0,0.68681413]
["bitfinex","BTCUSD",1753255656697,8.92e-05,118530.0,118520.0,0.55829413]
["bitfinex","BTCUSD",1753255656892,8.92e-05,118530.0,118520.0,0.68681413]
["bitfinex","BTCUSD",1753255657108,8.92e-05,118530.0,118520.0,1.00719195]
["bitfinex","BTCUSD",1753255657738,8.92e-05,118530.0,118520.0,1.34719195]
["bitfinex","BTCUSD",1753255658324,8.92e-05,118530.0,118520.0,1.34919195]
["bitfinex","BTCUSD",1753255658519,8.92e-05,118530.0,118520.0,1.35219195]
["bitfinex","BTCUSD",1753255659164,8.92e-05,118530.0,118520.0,1.34919195]
["bitfinex","BTCUSD",1753255659507,8.92e-05,118530.0,118520.0,1.35319195]
["bitfinex","BTCUSD",1753255659910,8.92e-05,118530.0,118520.0,1.35119195]
["bitfinex","BTCUSD",1753255660108,8.92e-05,118530.0,118520.0,1.35419195]
["bitfinex","BTCUSD",1753255666904,8.92e-05,118530.0,118520.0,1.55659195]
["bitfinex","BTCUSD",1753255669092,8.92e-05,118530.0,118520.0,1.64106925]
["bitfinex","BTCUSD",1753255669312,0.10004,118550.0,118540.0,0.22572645]
["bitfinex","BTCUSD",1753255669534,0.10004,118550.0,118540.0,0.54817427]
["bitfinex","BTCUSD",1753255669750,0.10004,118550.0,118540.0,0.68026781]
["bitfinex","BTCUSD",1753255671389,0.10004,118550.0,118540.0,0.68126781]
["bitfinex","BTCUSD",1753255671632,0.10004,118550.0,118540.0,0.68226781]
["bitfinex","BTCUSD",1753255708648,0.10004,118550.0,118540.0,0.55378781]
["bitfinex","BTCUSD",1753255708786,0.10004,118550.0,118540.0,0.68218781]
["bitfinex","BTCUSD",1753255712814,0.10847469,118550.0,118540.0,0.68218781]
["bitfinex","BTCUSD",1753255713067,0.15038959,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255713278,0.1588247,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255713670,0.15882463,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255713942,0.15038959,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255715423,0.14195461,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255716057,0.15882434,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255716495,0.15038937,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255716710,0.1588242,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255716885,0.14195461,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255717096,0.15038937,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255717604,0.14195461,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255717827,0.12685461,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255718039,0.10202,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255719013,0.11045461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255719212,0.10202,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255720307,0.10202,118550.0,118540.0,0.33004999]
["bitfinex","BTCUSD",1753255720541,0.10202,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255721132,0.12585461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255721883,0.11742,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255722999,0.10202,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255724718,0.10202,118550.0,118540.0,0.33004999]
["bitfinex","BTCUSD",1753255724930,0.11045461,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255725129,0.10202,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255725358,0.11742,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255727362,0.12585461,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255728531,0.15872434,118550.0,118540.0,0.32487999]
["bitfinex","BTCUSD",1753255728763,0.16715945,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255729636,0.16715938,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255731254,0.15028937,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255732147,0.13342,118550.0,118540.0,0.64525781]
["bitfinex","BTCUSD",1753255732356,0.10202,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255737662,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255738287,0.10004,118550.0,118540.0,0.33004999]
["bitfinex","BTCUSD",1753255738500,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255741494,0.10004,118550.0,118540.0,0.33004999]
["bitfinex","BTCUSD",1753255741711,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255744589,0.10004,118550.0,118540.0,0.33004999]
["bitfinex","BTCUSD",1753255744814,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255746263,0.10847461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255746777,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255747213,0.10847461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255747698,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255747954,0.10847461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255748364,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255749411,0.10847469,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255749609,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255750216,0.10847461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255751276,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255752317,0.10847461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255752519,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255753072,0.10847461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255754116,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255755445,0.10004,118550.0,118540.0,0.66602781]
["bitfinex","BTCUSD",1753255755739,0.10004,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255756152,0.11690944,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255756865,0.12534441,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255757162,0.11690944,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255757380,0.12534441,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255757585,0.11690944,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255757888,0.10847461,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255758257,0.11690937,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255758464,0.10847461,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255758674,0.1169093,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255758873,0.10004,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255765861,0.10004,118550.0,118540.0,0.36114999]
["bitfinex","BTCUSD",1753255766068,0.10004,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255768100,0.10004,118550.0,118540.0,0.36114999]
["bitfinex","BTCUSD",1753255768307,0.10004,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255772098,0.10847461,118550.0,118540.0,0.68152781]
["bitfinex","BTCUSD",1753255772339,0.10847461,118550.0,118540.0,0.66602781]
["bitfinex","BTCUSD",1753255772551,0.10847461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255773377,0.10004,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255774081,0.10847461,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255774283,0.10847476,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255775692,0.11690966,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255777032,0.10847476,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255777230,0.11690966,118550.0,118540.0,0.65042781]
["bitfinex","BTCUSD",1753255778340,0.28759484,118550.0,118540.0,0.50519666]
["bitfinex","BTCUSD",1753255778542,0.1273247,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255778747,0.30446506,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255779674,0.13575988,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255784031,0.1273247,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255785126,0.13575981,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255785359,0.1273247,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255785583,0.11690966,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255785775,0.10004,118550.0,118540.0,0.67470363]
["bitfinex","BTCUSD",1753255786041,0.10847469,118550.0,118540.0,0.69130363]
["bitfinex","BTCUSD",1753255786268,0.10004,118550.0,118540.0,0.69130363]
["bitfinex","BTCUSD",1753255790363,0.10004,118550.0,118540.0,0.37092581]
["bitfinex","BTCUSD",1753255790590,0.10004,118550.0,118540.0,0.69130363]
["bitfinex","BTCUSD",1753255792294,0.10004,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255792500,0.10004,118550.0,118540.0,0.33832581]
["bitfinex","BTCUSD",1753255792708,0.10004,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255797201,0.10004,118550.0,118540.0,0.67380363]
["bitfinex","BTCUSD",1753255799339,0.10004,118550.0,118540.0,0.35342581]
["bitfinex","BTCUSD",1753255799550,0.10847469,118550.0,118540.0,0.33832581]
["bitfinex","BTCUSD",1753255799767,0.10847469,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255800253,0.10004,118550.0,118540.0,0.65870363]
["bitfinex","BTCUSD",1753255801743,0.10004,118550.0,118540.0,0.69080363]
["bitfinex","BTCUSD",1753255804537,0.10004,118550.0,118540.0,0.37042581]
["bitfinex","BTCUSD",1753255804746,0.10004,118550.0,118540.0,0.69080363]
["bitfinex","BTCUSD",1753255810175,0.10004,118550.0,118540.0,1.03080363]
["bitfinex","BTCUSD",1753255816604,0.10202,118550.0,118540.0,0.87050363]
["bitfinex","BTCUSD",1753255816819,0.14948959,118550.0,118540.0,0.67307581]
["bitfinex","BTCUSD",1753255817017,0.1579247,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255817233,0.15792463,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255817443,0.14948959,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255817653,0.14105469,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255817868,0.14948952,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255818071,0.14105469,118550.0,118540.0,0.86533363]
["bitfinex","BTCUSD",1753255818290,0.15792442,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255819737,0.15792435,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255821121,0.14948945,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255821930,0.10202,118550.0,118540.0,0.99345363]
["bitfinex","BTCUSD",1753255822138,0.11045461,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255822742,0.11888937,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255822966,0.11045461,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255823097,0.1188893,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255823324,0.11045461,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255823674,0.10202,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255824112,0.11045461,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255824326,0.10202,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255824496,0.11045469,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255825305,0.10202,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255825505,0.11045469,118550.0,118540.0,0.99872363]
["bitfinex","BTCUSD",1753255828142,0.30446478,118550.0,118540.0,0.54495581]
["bitfinex","BTCUSD",1753255828372,0.15932435,118550.0,118540.0,0.99341363]
["bitfinex","BTCUSD",1753255828563,0.15088945,118550.0,118540.0,0.99341363]
["bitfinex","BTCUSD",1753255829146,0.15932435,118550.0,118540.0,0.99341363]
["bitfinex","BTCUSD",1753255829690,0.14272435,118550.0,118540.0,0.99341363]
["bitfinex","BTCUSD",1753255830323,0.14272428,118550.0,118540.0,0.99341363]
["bitfinex","BTCUSD",1753255830960,0.12732428,118550.0,118540.0,0.99550363]
["bitfinex","BTCUSD",1753255831155,0.12732428,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255831934,0.13575918,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255832442,0.12732428,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255832643,0.11888945,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255833287,0.11045469,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255833509,0.10202,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255833723,0.11045469,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255833941,0.11045469,118550.0,118540.0,0.67815581]
["bitfinex","BTCUSD",1753255834146,0.11045469,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255834896,0.10202,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255835184,0.11045461,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255835449,0.10202,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255835962,0.11045461,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255836795,0.10202,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255837657,0.10004,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255850469,0.10847461,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255850683,0.10004,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255850905,0.10847469,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255851455,0.11043461,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255851689,0.102,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255851906,0.11043461,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255852298,0.102,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255854116,0.102,118550.0,118540.0,0.67815581]
["bitfinex","BTCUSD",1753255854338,0.102,118550.0,118540.0,0.99853363]
["bitfinex","BTCUSD",1753255854499,0.102,118550.0,118540.0,0.99849363]
["bitfinex","BTCUSD",1753255854719,0.102,118550.0,118540.0,0.87045363]
["bitfinex","BTCUSD",1753255854933,0.102,118550.0,118540.0,0.99849363]
["bitfinex","BTCUSD",1753255855786,0.10004,118550.0,118540.0,0.99849363]
["bitfinex","BTCUSD",1753255863315,0.10004,118550.0,118540.0,1.01389363]
["bitfinex","BTCUSD",1753255864486,0.10004,118550.0,118540.0,0.99849363]
["bitfinex","BTCUSD",1753255890173,0.10004,118550.0,118540.0,1.03049363]
["bitfinex","BTCUSD",1753255899434,0.10004,118550.0,118540.0,1.35087145]
["bitfinex","BTCUSD",1753255899864,0.0306,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753255900063,0.0844773,118590.0,118580.0,0.64435883]
["bitfinex","BTCUSD",1753255900259,0.0325,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753255900574,0.0844773,118600.0,118590.0,0.98293029]
["bitfinex","BTCUSD",1753255900980,0.08452659,118600.0,118590.0,0.98293029]
["bitfinex","BTCUSD",1753255901177,0.09295765,118600.0,118590.0,0.98293029]
["bitfinex","BTCUSD",1753255901456,0.10138885,118600.0,118590.0,0.64755247]
["bitfinex","BTCUSD",1753255901644,0.09295765,118600.0,118590.0,0.64755247]
["bitfinex","BTCUSD",1753255901851,0.10138885,118600.0,118590.0,0.64755247]
["bitfinex","BTCUSD",1753255902208,0.09295765,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255902632,0.10138878,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255903317,0.10982005,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255904470,0.10138878,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255904812,0.10981998,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255905013,0.10981998,118600.0,118590.0,0.65697001]
["bitfinex","BTCUSD",1753255905307,0.10981998,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255905517,0.11825132,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255906152,0.11825132,118600.0,118590.0,0.32817465]
["bitfinex","BTCUSD",1753255906368,0.12668288,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255906573,0.11825132,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255906780,0.1266828,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255907129,0.11825132,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255907339,0.12668273,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255909356,0.12668323,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255909796,0.12668315,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255910222,0.11825167,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255911286,0.10982026,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255911719,0.11825174,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255911926,0.10982026,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255912678,0.11825174,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255913394,0.10982026,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255913602,0.11825174,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255913818,0.10982026,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255914004,0.11825167,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255914771,0.28688573,118600.0,118590.0,0.64855247]
["bitfinex","BTCUSD",1753255914984,0.29531729,118600.0,118590.0,0.64855254]
["bitfinex","BTCUSD",1753255915187,0.28688573,118600.0,118590.0,0.64855254]
["bitfinex","BTCUSD",1753255916552,0.29531729,118600.0,118590.0,0.32817479]
["bitfinex","BTCUSD",1753255916774,0.29531729,118600.0,118590.0,0.64855261]
["bitfinex","BTCUSD",1753255916904,0.29531729,118600.0,118590.0,0.65698459]
["bitfinex","BTCUSD",1753255917105,0.29531729,118600.0,118590.0,0.64855261]
["bitfinex","BTCUSD",1753255917639,0.29531779,118600.0,118590.0,0.64012056]
["bitfinex","BTCUSD",1753255917842,0.28688616,118600.0,118590.0,0.64855261]
["bitfinex","BTCUSD",1753255918041,0.2784546,118600.0,118590.0,0.65698459]
["bitfinex","BTCUSD",1753255918249,0.28688608,118600.0,118590.0,0.6654165]
["bitfinex","BTCUSD",1753255918449,0.10138913,118600.0,118590.0,0.6654165]
["bitfinex","BTCUSD",1753255918696,0.10138913,118600.0,118590.0,0.6970165]
["bitfinex","BTCUSD",1753255919048,0.09295779,118600.0,118590.0,0.6970165]
["bitfinex","BTCUSD",1753255919249,0.10138913,118600.0,118590.0,0.6970165]
["bitfinex","BTCUSD",1753255920345,0.10982061,118600.0,118590.0,0.6970165]
["bitfinex","BTCUSD",1753255920544,0.10982061,118600.0,118590.0,0.6654165]
["bitfinex","BTCUSD",1753255921630,0.11825217,118600.0,118590.0,0.6654165]
["bitfinex","BTCUSD",1753255921841,0.28688623,118600.0,118590.0,0.18335062]
["bitfinex","BTCUSD",1753255922053,0.63455285,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753255922275,0.62612151,118600.0,118590.0,0.30596069]
["bitfinex","BTCUSD",1753255922522,0.61769003,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753255922749,0.61769003,118600.0,118590.0,0.30596062]
["bitfinex","BTCUSD",1753255923180,0.45464731,118600.0,118590.0,0.33125685]
["bitfinex","BTCUSD",1753255923395,0.631713,118600.0,118590.0,0.33125685]
["bitfinex","BTCUSD",1753255923602,0.14270112,118600.0,118590.0,0.33125685]
["bitfinex","BTCUSD",1753255923806,0.31133518,118600.0,118590.0,0.33125685]
["bitfinex","BTCUSD",1753255924028,0.14270112,118600.0,118590.0,0.33125685]
["bitfinex","BTCUSD",1753255924236,0.31133518,118600.0,118590.0,0.20337685]
["bitfinex","BTCUSD",1753255924450,4.929e-05,118600.0,118590.0,0.43554376]
["bitfinex","BTCUSD",1753255924877,4.929e-05,118600.0,118590.0,0.36842685]
["bitfinex","BTCUSD",1753255925084,4.929e-05,118600.0,118590.0,0.68880467]
["bitfinex","BTCUSD",1753255925296,4.929e-05,118600.0,118590.0,0.6527092]
["bitfinex","BTCUSD",1753255925509,4.929e-05,118600.0,118590.0,0.33642685]
["bitfinex","BTCUSD",1753255925742,0.00848042,118600.0,118590.0,0.33642685]
["bitfinex","BTCUSD",1753255925961,4.929e-05,118600.0,118590.0,0.33642685]
["bitfinex","BTCUSD",1753255926868,4.929e-05,118600.0,118590.0,0.6535092]
["bitfinex","BTCUSD",1753255930633,4.929e-05,118600.0,118590.0,0.36922685]
["bitfinex","BTCUSD",1753255930855,4.929e-05,118600.0,118590.0,0.6535092]
["bitfinex","BTCUSD",1753255933078,4.929e-05,118600.0,118590.0,0.36922685]
["bitfinex","BTCUSD",1753255933286,4.929e-05,118600.0,118590.0,0.6535092]
["bitfinex","BTCUSD",1753255933510,4.929e-05,118600.0,118590.0,0.36922685]
["bitfinex","BTCUSD",1753255933705,4.929e-05,118600.0,118590.0,0.6535092]
["bitfinex","BTCUSD",1753255937566,4.929e-05,118600.0,118590.0,0.36922685]
["bitfinex","BTCUSD",1753255937813,4.929e-05,118600.0,118590.0,0.6535092]
["bitfinex","BTCUSD",1753255941563,4.929e-05,118600.0,118590.0,0.6549092]
["bitfinex","BTCUSD",1753255941775,4.929e-05,118600.0,118590.0,0.5256292]
["bitfinex","BTCUSD",1753255941986,0.12957772,118600.0,118590.0,0.30736062]
["bitfinex","BTCUSD",1753255942168,0.12957772,118600.0,118590.0,0.33265685]
["bitfinex","BTCUSD",1753255942385,0.12114659,118600.0,118590.0,0.33265685]
["bitfinex","BTCUSD",1753255942599,0.14644062,118600.0,118590.0,0.33265685]
["bitfinex","BTCUSD",1753255943087,0.14644062,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255943594,0.14360062,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255946150,0.13516906,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255946356,0.14360062,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255947107,0.14360047,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255947816,0.15203195,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255948012,0.16046351,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255950330,0.15203195,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255950942,0.16046351,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255954011,0.15203195,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255954214,0.13613195,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255954831,0.14456351,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255954977,0.13613195,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255955366,0.14456351,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255956565,0.13613195,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255957334,0.14456351,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255958184,0.12866351,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255959014,0.29729807,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255959542,0.12866401,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255960165,0.29729807,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255960811,0.32123868,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255961220,0.15260462,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255961806,0.13563238,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255963785,0.31269807,118600.0,118590.0,0.33269685]
["bitfinex","BTCUSD",1753255964778,0.30485286,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753255964965,0.60767521,118600.0,118590.0,0.13032]
["bitfinex","BTCUSD",1753255965557,0.19215251,118600.0,118590.0,0.13032]
["bitfinex","BTCUSD",1753255965786,0.25311136,118600.0,118590.0,0.13032]
["bitfinex","BTCUSD",1753255966414,0.26154299,118600.0,118590.0,0.30740055]
["bitfinex","BTCUSD",1753255966631,0.26997455,118600.0,118590.0,0.31895275]
["bitfinex","BTCUSD",1753255966834,0.27840625,118600.0,118590.0,0.31052055]
["bitfinex","BTCUSD",1753255967061,0.1013402,118600.0,118590.0,0.32738458]
["bitfinex","BTCUSD",1753255967275,0.27840589,118600.0,118590.0,0.32950458]
["bitfinex","BTCUSD",1753255967652,0.28683759,118600.0,118590.0,0.32950458]
["bitfinex","BTCUSD",1753255968075,0.10977183,118600.0,118590.0,0.32950458]
["bitfinex","BTCUSD",1753255968395,0.1013402,118600.0,118590.0,0.32950458]
["bitfinex","BTCUSD",1753255968623,0.27840589,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255968845,0.1013402,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255969054,0.10977125,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255969421,0.09290843,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255969627,0.10977125,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255969927,0.11820281,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255972775,0.10977125,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255973186,0.10133977,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255973584,0.10977125,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255974923,0.11820281,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255978299,0.10977125,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255978911,0.11820281,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255980032,0.10977125,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255980490,0.10133977,118600.0,118590.0,0.36140458]
["bitfinex","BTCUSD",1753255980699,0.28683701,118600.0,118590.0,0.32738472]
["bitfinex","BTCUSD",1753255980900,0.26997454,118600.0,118590.0,0.31052069]
["bitfinex","BTCUSD",1753255981097,0.26997454,118600.0,118590.0,0.3273853]
["bitfinex","BTCUSD",1753255981328,0.26997454,118600.0,118590.0,0.3358175]
["bitfinex","BTCUSD",1753255981880,0.60732417,118600.0,118590.0,0.00412]
["bitfinex","BTCUSD",1753255982076,0.62056099,118600.0,118590.0,0.1304]
["bitfinex","BTCUSD",1753255982622,0.62056099,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753255982833,0.62056099,118600.0,118590.0,0.13052]
["bitfinex","BTCUSD",1753255983254,0.5850845,118600.0,118590.0,0.13052]
["bitfinex","BTCUSD",1753255984075,0.5850845,118600.0,118590.0,0.131089]
["bitfinex","BTCUSD",1753255988683,0.5850845,118600.0,118590.0,0.131129]
["bitfinex","BTCUSD",1753255989851,0.30066038,118600.0,118590.0,0.131129]
["bitfinex","BTCUSD",1753255990350,0.28556038,118600.0,118590.0,0.131129]
["bitfinex","BTCUSD",1753255990548,0.27056038,118600.0,118590.0,0.32185189]
["bitfinex","BTCUSD",1753255990756,0.27899194,118600.0,118590.0,0.31341969]
["bitfinex","BTCUSD",1753255990969,0.27899194,118600.0,118590.0,0.35325203]
["bitfinex","BTCUSD",1753255991340,0.27899194,118600.0,118590.0,0.3616843]
["bitfinex","BTCUSD",1753255991642,0.27899194,118600.0,118590.0,0.3611153]
["bitfinex","BTCUSD",1753255991877,0.27899194,118600.0,118590.0,0.3297153]
["bitfinex","BTCUSD",1753255992459,0.27899194,118600.0,118590.0,0.3381475]
["bitfinex","BTCUSD",1753255992773,0.27899194,118600.0,118590.0,0.33638303]
["bitfinex","BTCUSD",1753255992979,0.27056038,118600.0,118590.0,0.15930241]
["bitfinex","BTCUSD",1753255993701,0.27056038,118600.0,118590.0,0.32795069]
["bitfinex","BTCUSD",1753255994751,0.27056038,118600.0,118590.0,0.33638303]
["bitfinex","BTCUSD",1753255995308,0.27056038,118600.0,118590.0,0.35168303]
["bitfinex","BTCUSD",1753255995528,0.27056038,118600.0,118590.0,0.34325069]
["bitfinex","BTCUSD",1753255995810,0.27056038,118600.0,118590.0,0.16617]
["bitfinex","BTCUSD",1753255997360,0.27056038,118600.0,118590.0,0.13577]
["bitfinex","BTCUSD",1753256001019,0.27056038,118600.0,118590.0,0.13367]
["bitfinex","BTCUSD",1753256001556,0.27056038,118600.0,118590.0,0.13577]
["bitfinex","BTCUSD",1753256002408,0.26999138,118600.0,118590.0,0.13367]
["bitfinex","BTCUSD",1753256005263,0.5899395,118600.0,118590.0,0.13367]
["bitfinex","BTCUSD",1753256006693,0.6218395,118600.0,118590.0,0.13028]
["bitfinex","BTCUSD",1753256007094,0.5899395,118600.0,118590.0,0.13028]
["bitfinex","BTCUSD",1753256007529,0.5899395,118600.0,118590.0,0.13347]
["bitfinex","BTCUSD",1753256026642,0.5899395,118600.0,118590.0,0.16357]
["bitfinex","BTCUSD",1753256027769,0.5899395,118600.0,118590.0,0.14857]
["bitfinex","BTCUSD",1753256028035,0.26999138,118600.0,118590.0,0.13347]
["bitfinex","BTCUSD",1753256028245,0.26999138,118600.0,118590.0,0.00419]
["bitfinex","BTCUSD",1753256028246,0.5899395,118600.0,118590.0,0.00419]
["bitfinex","BTCUSD",1753256028473,0.5899395,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753256028699,0.5899395,118600.0,118590.0,0.12988]
["bitfinex","BTCUSD",1753256028935,0.5899395,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753256029211,1.39530762,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753256029434,1.0910595,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753256030338,0.19452957,118590.0,118580.0,0.12892]
["bitfinex","BTCUSD",1753256030602,0.27900687,118590.0,118580.0,0.13211]
["bitfinex","BTCUSD",1753256030833,0.59895499,118590.0,118580.0,0.16401]
["bitfinex","BTCUSD",1753256032298,0.59895499,118590.0,118580.0,0.16501]
["bitfinex","BTCUSD",1753256032514,0.59895499,118590.0,118580.0,0.16601]
["bitfinex","BTCUSD",1753256033333,0.59895499,118590.0,118580.0,0.13411]
["bitfinex","BTCUSD",1753256033628,0.59895499,118590.0,118580.0,0.13092]
["bitfinex","BTCUSD",1753256034490,0.72783499,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753256034711,0.72783499,118590.0,118580.0,0.00504]
["bitfinex","BTCUSD",1753256037127,0.74383499,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753256037560,0.72783499,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753256040177,0.40788687,118590.0,118580.0,0.00504]
["bitfinex","BTCUSD",1753256040388,0.72783499,118590.0,118580.0,0.00504]
["bitfinex","BTCUSD",1753256040729,0.40788687,118590.0,118580.0,0.00504]
["bitfinex","BTCUSD",1753256040937,0.72783499,118590.0,118580.0,0.03654]
["bitfinex","BTCUSD",1753256041266,0.72783499,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256041466,0.40788687,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256042950,0.27900687,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256043815,0.59895499,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256044231,0.27900687,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256044457,0.59895499,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256044645,0.27900687,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256044852,0.59895499,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256046279,0.27900687,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256046494,0.59895499,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256046946,0.27900687,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256047086,0.59895499,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256049442,0.59895499,118590.0,118580.0,0.03654]
["bitfinex","BTCUSD",1753256050119,0.59895499,118590.0,118580.0,0.21363562]
["bitfinex","BTCUSD",1753256050552,0.60738719,118590.0,118580.0,0.22421867]
["bitfinex","BTCUSD",1753256050734,0.28743907,118590.0,118580.0,0.23265165]
["bitfinex","BTCUSD",1753256050949,0.60738719,118590.0,118580.0,0.24108456]
["bitfinex","BTCUSD",1753256052276,0.60738719,118590.0,118580.0,0.22206867]
["bitfinex","BTCUSD",1753256052707,0.59895499,118590.0,118580.0,0.16542]
["bitfinex","BTCUSD",1753256053402,0.59895499,118590.0,118580.0,0.3340825]
["bitfinex","BTCUSD",1753256053632,0.59895499,118590.0,118580.0,0.34251555]
["bitfinex","BTCUSD",1753256054414,0.59895499,118590.0,118580.0,0.35309846]
["bitfinex","BTCUSD",1753256054633,0.59895499,118590.0,118580.0,0.34466555]
["bitfinex","BTCUSD",1753256055115,0.59895499,118590.0,118580.0,0.35309846]
["bitfinex","BTCUSD",1753256055489,0.59895499,118590.0,118580.0,0.34466555]
["bitfinex","BTCUSD",1753256056663,0.72779499,118590.0,118580.0,0.34466555]
["bitfinex","BTCUSD",1753256058777,0.40784687,118590.0,118580.0,0.34466555]
["bitfinex","BTCUSD",1753256058982,0.72779499,118590.0,118580.0,0.34466555]
["bitfinex","BTCUSD",1753256061041,0.72779499,118590.0,118580.0,0.3362325]
["bitfinex","BTCUSD",1753256061217,0.71936272,118590.0,118580.0,0.3362325]
["bitfinex","BTCUSD",1753256061962,0.3994146,118590.0,118580.0,0.3362325]
["bitfinex","BTCUSD",1753256062163,0.71936272,118590.0,118580.0,0.35309867]
["bitfinex","BTCUSD",1753256063084,0.71936272,118590.0,118580.0,0.34466562]
["bitfinex","BTCUSD",1753256064702,0.71936272,118590.0,118580.0,0.03869]
["bitfinex","BTCUSD",1753256064975,0.71936272,118590.0,118580.0,0.03654]
["bitfinex","BTCUSD",1753256065179,0.71936272,118590.0,118580.0,0.16518]
["bitfinex","BTCUSD",1753256065983,0.71936272,118590.0,118580.0,0.13268]
["bitfinex","BTCUSD",1753256066173,0.72036272,118590.0,118580.0,0.13168]
["bitfinex","BTCUSD",1753256069205,0.72036272,118590.0,118580.0,0.14798]
["bitfinex","BTCUSD",1753256069566,0.72036272,118590.0,118580.0,0.16428]
["bitfinex","BTCUSD",1753256072959,0.72036272,118590.0,118580.0,0.03564]
["bitfinex","BTCUSD",1753256082724,0.7029137,118590.0,118580.0,0.03564]
["bitfinex","BTCUSD",1753256084999,0.18552839,118580.0,118570.0,0.33232673]
["bitfinex","BTCUSD",1753256085229,0.58995381,118580.0,118570.0,0.33437673]
["bitfinex","BTCUSD",1753256085369,0.71835381,118580.0,118570.0,0.33437673]
["bitfinex","BTCUSD",1753256085574,0.71835381,118580.0,118570.0,0.34281056]
["bitfinex","BTCUSD",1753256085904,0.71835381,118580.0,118570.0,0.35124432]
["bitfinex","BTCUSD",1753256086321,0.71835381,118580.0,118570.0,0.35224432]
["bitfinex","BTCUSD",1753256086492,0.71835381,118580.0,118570.0,0.36067801]
["bitfinex","BTCUSD",1753256086493,0.39840569,118580.0,118570.0,0.36067801]
["bitfinex","BTCUSD",1753256086694,0.71835381,118580.0,118570.0,0.36067801]
["bitfinex","BTCUSD",1753256087265,0.71835381,118580.0,118570.0,0.36167801]
["bitfinex","BTCUSD",1753256088719,0.71835381,118580.0,118570.0,0.37011163]
["bitfinex","BTCUSD",1753256089322,0.39840569,118580.0,118570.0,0.37854518]
["bitfinex","BTCUSD",1753256089590,0.58995381,118580.0,118570.0,0.37854518]
["bitfinex","BTCUSD",1753256089798,0.27000569,118580.0,118570.0,0.37854518]
["bitfinex","BTCUSD",1753256090012,0.60681998,118580.0,118570.0,0.37854447]
["bitfinex","BTCUSD",1753256090354,0.60681998,118580.0,118570.0,0.37854411]
["bitfinex","BTCUSD",1753256090548,0.10977624,118580.0,118570.0,0.37854411]
["bitfinex","BTCUSD",1753256090785,0.10977573,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256091237,0.11820878,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256091863,0.11820821,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256092293,0.12664126,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256096164,0.11820821,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256097378,0.10977523,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256097604,0.11820814,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256097888,0.10134247,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256098096,0.10977538,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256098303,0.0844773,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256098769,0.09290985,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256098976,0.09290978,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256099405,0.0844773,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256100925,0.09290985,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256101343,0.0844773,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256101559,0.09290985,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256102942,0.0844773,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256103928,0.09290985,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256104146,0.09290985,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256104591,0.10134254,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256104814,0.10134254,118580.0,118570.0,0.37842411]
["bitfinex","BTCUSD",1753256105031,0.10134254,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256105724,0.09290985,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256106149,0.10134247,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256109143,0.09290985,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256109327,0.11802239,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256110685,0.11802232,118580.0,118570.0,0.69837223]
["bitfinex","BTCUSD",1753256111742,0.11802232,118580.0,118570.0,0.70837223]
["bitfinex","BTCUSD",1753256111939,0.12645494,118580.0,118570.0,0.70837223]
["bitfinex","BTCUSD",1753256112183,0.14332054,118580.0,118570.0,0.57997223]
["bitfinex","BTCUSD",1753256112470,0.15175359,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256112723,0.14332054,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256112953,0.14332047,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256113653,0.15175345,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256113879,0.14332047,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256114346,0.14332039,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256115410,0.15175323,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256116227,0.14332075,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256116417,0.15175373,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256116657,0.15175366,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256116985,0.15175402,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256117673,0.14332104,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256118085,0.13488813,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256118407,0.12645529,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256118619,0.12645501,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256119532,0.13488785,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256120211,0.14332076,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256120534,0.13488785,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256121253,0.12645501,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256121568,0.13488777,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256121777,0.12645501,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256121955,0.12645494,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256122502,0.1348877,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256125064,0.12645494,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256126717,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256126945,0.11802232,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256127162,0.12645487,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256127670,0.13488756,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256128184,0.12645487,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256128583,0.13488749,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256129208,0.11802232,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256130890,0.11802232,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256131066,0.12645487,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256131904,0.11802232,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256132210,0.12645487,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256133149,0.11802232,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256133705,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256134742,0.11802239,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256135159,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256136722,0.11802232,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256138292,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256140300,0.10958984,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256140529,0.11802239,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256140969,0.11802239,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256141702,0.13488777,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256141922,0.12645501,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256142339,0.1348877,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256142665,0.12645501,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256142874,0.11802239,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256143080,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256143622,0.11802239,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256143918,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256144988,0.11802239,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256145483,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256146612,0.11802239,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256148085,0.12645501,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256148390,0.11802239,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256150269,0.11802239,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256150482,0.11802239,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256151815,0.12645508,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256152136,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256152486,0.11802232,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256152706,0.10958984,118580.0,118570.0,0.69993875]
["bitfinex","BTCUSD",1753256156752,0.10958984,118580.0,118570.0,0.37999063]
["bitfinex","BTCUSD",1753256157011,0.10958984,118580.0,118570.0,0.57153875]
["bitfinex","BTCUSD",1753256157223,0.10958984,118580.0,118570.0,0.69989875]
["bitfinex","BTCUSD",1753256157458,0.12645508,118580.0,118570.0,0.69989875]
["bitfinex","BTCUSD",1753256157677,0.11802239,118580.0,118570.0,0.69989875]
["bitfinex","BTCUSD",1753256157883,0.45483611,118580.0,118570.0,0.3311839]
["bitfinex","BTCUSD",1753256158091,0.63193159,118580.0,118570.0,0.3291339]
["bitfinex","BTCUSD",1753256158303,0.62349904,118580.0,118570.0,0.20077418]
["bitfinex","BTCUSD",1753256158533,0.61506635,118580.0,118570.0,0.32913418]
["bitfinex","BTCUSD",1753256158763,0.61506635,118580.0,118570.0,0.32813418]
["bitfinex","BTCUSD",1753256158978,0.60663344,118580.0,118570.0,0.32713432]
["bitfinex","BTCUSD",1753256159189,0.61664948,118580.0,118570.0,0.30703673]
["bitfinex","BTCUSD",1753256159405,0.63234948,118580.0,118570.0,0.31547056]
["bitfinex","BTCUSD",1753256159621,0.63234948,118580.0,118570.0,0.32390432]
["bitfinex","BTCUSD",1753256160013,0.63134948,118580.0,118570.0,0.32705432]
["bitfinex","BTCUSD",1753256160233,0.63234948,118580.0,118570.0,0.32705432]
["bitfinex","BTCUSD",1753256160460,0.61664948,118580.0,118570.0,0.32705432]
["bitfinex","BTCUSD",1753256160670,0.29670136,118580.0,118570.0,0.33548801]
["bitfinex","BTCUSD",1753256160886,0.61664948,118580.0,118570.0,0.34392163]
["bitfinex","BTCUSD",1753256161372,0.61864948,118580.0,118570.0,0.34392163]
["bitfinex","BTCUSD",1753256163543,0.61864948,118580.0,118570.0,0.35235518]
["bitfinex","BTCUSD",1753256163753,0.61864948,118580.0,118570.0,0.34392163]
["bitfinex","BTCUSD",1753256164280,0.61864948,118580.0,118570.0,0.35235518]
["bitfinex","BTCUSD",1753256165187,0.61864948,118580.0,118570.0,0.33548801]
["bitfinex","BTCUSD",1753256165390,0.61864948,118580.0,118570.0,0.34392163]
["bitfinex","BTCUSD",1753256165926,0.61864948,118580.0,118570.0,0.33548801]
["bitfinex","BTCUSD",1753256166140,0.61864948,118580.0,118570.0,0.34392156]
["bitfinex","BTCUSD",1753256166347,0.61864948,118580.0,118570.0,0.35235504]
["bitfinex","BTCUSD",1753256166548,0.1469046,118580.0,118570.0,0.35448418]
["bitfinex","BTCUSD",1753256166718,0.64394834,118580.0,118570.0,0.35448418]
["bitfinex","BTCUSD",1753256167296,0.64394834,118580.0,118570.0,0.34605085]
["bitfinex","BTCUSD",1753256167640,0.47528584,118580.0,118570.0,0.35448418]
["bitfinex","BTCUSD",1753256167864,0.64394834,118580.0,118570.0,0.34605085]
["bitfinex","BTCUSD",1753256168092,0.64394827,118580.0,118570.0,0.34605085]
["bitfinex","BTCUSD",1753256168307,0.65238139,118580.0,118570.0,0.34605085]
["bitfinex","BTCUSD",1753256168519,0.65238139,118580.0,118570.0,0.33761745]
["bitfinex","BTCUSD",1753256168733,0.64394863,118580.0,118570.0,0.32918397]
["bitfinex","BTCUSD",1753256168996,0.64394863,118580.0,118570.0,0.32075042]
["bitfinex","BTCUSD",1753256169224,0.63551565,118580.0,118570.0,0.32075042]
["bitfinex","BTCUSD",1753256169887,0.63551565,118580.0,118570.0,0.32918404]
["bitfinex","BTCUSD",1753256172299,0.29045499,118580.0,118570.0,0.32918404]
["bitfinex","BTCUSD",1753256172514,0.29045499,118580.0,118570.0,0.33761759]
["bitfinex","BTCUSD",1753256173116,0.61040311,118580.0,118570.0,0.34605107]
["bitfinex","BTCUSD",1753256173767,0.29045499,118580.0,118570.0,0.34605107]
["bitfinex","BTCUSD",1753256173997,0.29045499,118580.0,118570.0,0.37028447]
["bitfinex","BTCUSD",1753256174582,0.29045499,118580.0,118570.0,0.38568447]
["bitfinex","BTCUSD",1753256175019,0.29045499,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256175236,0.61040311,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256175666,0.12179221,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256175870,0.13022476,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256176060,0.13865781,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256176404,0.1636703,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256177485,0.3323328,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256178017,0.3323328,118580.0,118570.0,0.37725078]
["bitfinex","BTCUSD",1753256178220,0.1636703,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256178439,0.14680427,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256178660,0.15523725,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256179317,0.1636703,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256179521,0.34076592,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256179960,0.17210342,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256180581,0.1636703,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256181249,0.15523725,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256181459,0.14680427,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256181681,0.0874773,118580.0,118570.0,0.70563223]
["bitfinex","BTCUSD",1753256189129,0.0874773,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256189360,0.09590992,118580.0,118570.0,0.70563223]
["bitfinex","BTCUSD",1753256189764,0.09594992,118580.0,118570.0,0.70563223]
["bitfinex","BTCUSD",1753256189986,0.09594985,118580.0,118570.0,0.70563223]
["bitfinex","BTCUSD",1753256190216,0.09594978,118580.0,118570.0,0.70563223]
["bitfinex","BTCUSD",1753256190400,0.0875173,118580.0,118570.0,0.70563223]
["bitfinex","BTCUSD",1753256191239,0.0875173,118580.0,118570.0,0.38568411]
["bitfinex","BTCUSD",1753256191459,0.10438268,118580.0,118570.0,0.38564411]
["bitfinex","BTCUSD",1753256191685,0.10438268,118580.0,118570.0,0.25732411]
["bitfinex","BTCUSD",1753256191917,0.11281566,118580.0,118570.0,0.38564411]
["bitfinex","BTCUSD",1753256192134,0.11281559,118580.0,118570.0,0.38564411]
["bitfinex","BTCUSD",1753256192549,0.11281559,118580.0,118570.0,0.70559223]
["bitfinex","BTCUSD",1753256192769,0.11281566,118580.0,118570.0,0.38588411]
["bitfinex","BTCUSD",1753256193196,0.11281559,118580.0,118570.0,0.38588411]
["bitfinex","BTCUSD",1753256193409,0.11281559,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256193700,0.4243308,118580.0,118570.0,0.38588411]
["bitfinex","BTCUSD",1753256193928,0.10438268,118580.0,118570.0,0.38588411]
["bitfinex","BTCUSD",1753256194134,0.10438268,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256194563,0.11281559,118580.0,118570.0,0.38588411]
["bitfinex","BTCUSD",1753256194777,0.10438268,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256194982,0.11281559,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256195197,0.11281552,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256195399,0.1212485,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256195627,0.11281552,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256195882,0.12124843,118580.0,118570.0,0.38588411]
["bitfinex","BTCUSD",1753256196134,0.12968141,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256196701,0.12124843,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256196893,0.11281552,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256197049,0.1212485,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256197273,0.11281552,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256198485,0.1212485,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256198766,0.11281552,118580.0,118570.0,0.70583223]
["bitfinex","BTCUSD",1753256200532,0.11281552,118580.0,118570.0,0.38588411]
["bitfinex","BTCUSD",1753256200741,0.77194276,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256202254,0.64334276,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256202466,0.77190276,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256202782,0.64334276,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256203004,0.77206276,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256203220,0.73664523,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256203420,1.07664523,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256206389,1.07660523,118580.0,118570.0,0.17867673]
["bitfinex","BTCUSD",1753256208127,1.07660523,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256210031,1.07660523,118580.0,118570.0,0.17867673]
["bitfinex","BTCUSD",1753256210215,1.06010523,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256210413,1.06006523,118580.0,118570.0,0.17867673]
["bitfinex","BTCUSD",1753256210631,1.04366523,118580.0,118570.0,0.17867673]
["bitfinex","BTCUSD",1753256210841,1.04366523,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256211052,0.91502523,118580.0,118570.0,0.17867673]
["bitfinex","BTCUSD",1753256211294,0.75913464,118580.0,118570.0,0.18711049]
["bitfinex","BTCUSD",1753256211540,0.75913464,118580.0,118570.0,0.18191673]
["bitfinex","BTCUSD",1753256211928,0.7507018,118580.0,118570.0,0.18191673]
["bitfinex","BTCUSD",1753256213612,0.74226882,118580.0,118570.0,0.18191673]
["bitfinex","BTCUSD",1753256214047,0.85944612,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256214268,1.14397671,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256214644,1.19397671,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256214889,1.61929771,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256215116,1.61829771,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256215352,1.21829771,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256215572,1.22129771,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256215800,1.18682041,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256216023,0.90228982,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256216247,1.18482041,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256216739,1.20459327,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256217238,1.18882041,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256217909,6.18882041,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256218124,6.27329771,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753256218405,6.27329771,118580.0,118570.0,0.00156681]
["bitfinex","BTCUSD",1753256218636,0.19461921,118530.0,118520.0,0.1165]
["bitfinex","BTCUSD",1753256218865,0.19461921,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753256218866,0.7869245,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753256219090,0.77542624,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753256219314,1.05995683,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753256219974,1.05995683,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256220451,0.64398624,118530.0,118520.0,0.10335785]
["bitfinex","BTCUSD",1753256220663,0.77546624,118530.0,118520.0,0.28750574]
["bitfinex","BTCUSD",1753256220947,0.48368905,118530.0,118520.0,0.39726418]
["bitfinex","BTCUSD",1753256221191,0.24932307,118530.0,118520.0,0.69023166]
["bitfinex","BTCUSD",1753256221445,0.27663232,118530.0,118520.0,0.40570107]
["bitfinex","BTCUSD",1753256221687,0.44536661,118530.0,118520.0,0.39726432]
["bitfinex","BTCUSD",1753256221927,0.13667671,118530.0,118520.0,0.40570121]
["bitfinex","BTCUSD",1753256222378,0.30541036,118530.0,118520.0,0.20320476]
["bitfinex","BTCUSD",1753256222608,0.28010068,118530.0,118520.0,0.13608785]
["bitfinex","BTCUSD",1753256222778,0.58208029,118530.0,118520.0,0.10335785]
["bitfinex","BTCUSD",1753256223699,0.2975497,118530.0,118520.0,0.10335785]
["bitfinex","BTCUSD",1753256224376,0.58208029,118530.0,118520.0,0.12148785]
["bitfinex","BTCUSD",1753256224591,0.30605985,118530.0,118520.0,0.30543574]
["bitfinex","BTCUSD",1753256224848,0.30605985,118530.0,118520.0,0.13668785]
["bitfinex","BTCUSD",1753256225503,0.28117012,118530.0,118520.0,0.13668785]
["bitfinex","BTCUSD",1753256226137,0.41261012,118530.0,118520.0,0.13668785]
["bitfinex","BTCUSD",1753256226914,0.41253012,118530.0,118520.0,0.13668785]
["bitfinex","BTCUSD",1753256228348,0.43815479,118530.0,118520.0,0.32231045]
["bitfinex","BTCUSD",1753256228617,0.43815479,118530.0,118520.0,0.3307477]
["bitfinex","BTCUSD",1753256228816,0.43815479,118530.0,118520.0,0.32231038]
["bitfinex","BTCUSD",1753256229492,0.46348279,118530.0,118520.0,0.32231038]
["bitfinex","BTCUSD",1753256229686,0.47920438,118530.0,118520.0,0.32231038]
["bitfinex","BTCUSD",1753256229908,0.47916438,118530.0,118520.0,0.33074748]
["bitfinex","BTCUSD",1753256230120,0.48760092,118530.0,118520.0,0.33918451]
["bitfinex","BTCUSD",1753256230321,0.32730359,118530.0,118520.0,0.34762147]
["bitfinex","BTCUSD",1753256230534,0.2856563,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256230693,0.30252901,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256230909,0.31096541,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256231110,0.31940202,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256231513,0.31096541,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256231712,0.17124887,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256231944,0.17968541,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256232145,0.17968533,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256232427,0.195407,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256233415,0.19540692,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256233653,0.20384346,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256234062,0.19540692,118530.0,118520.0,0.33918408]
["bitfinex","BTCUSD",1753256234276,0.37257711,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256234487,0.20384942,118530.0,118520.0,0.34762097]
["bitfinex","BTCUSD",1753256237127,0.20384942,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256237330,0.1697146,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256238753,0.16127806,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256239317,0.1697146,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256240290,0.16973052,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256241444,0.33847488,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256241610,0.33003863,118530.0,118520.0,0.47034408]
["bitfinex","BTCUSD",1753256241815,0.33859272,118530.0,118520.0,0.47034408]
["bitfinex","BTCUSD",1753256242049,0.36385199,118530.0,118520.0,0.47034408]
["bitfinex","BTCUSD",1753256242539,0.16981484,118530.0,118520.0,0.47034408]
["bitfinex","BTCUSD",1753256242750,0.14448656,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256242963,0.16135906,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256243184,0.15292274,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256243780,0.16135913,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256244049,0.16979567,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256244471,0.16135913,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256244691,0.16979559,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256244909,0.16135906,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256245179,0.16979545,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256245825,0.16135906,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256246017,0.15292274,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256246158,0.16138672,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256246369,0.16139236,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256246591,0.15295597,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256246797,0.16139222,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256247168,0.16982854,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256247502,0.16139222,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256248588,0.16982861,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256248989,0.16139222,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256249203,0.16982861,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256250030,0.15295597,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256250287,0.16139229,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256250504,0.16982868,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256251194,0.17826522,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256252540,0.19515168,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256253016,0.20358822,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256253227,0.18779506,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256253446,0.17935852,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256253756,0.18779506,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256254069,0.17935852,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256254483,0.18779498,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256255308,0.18779548,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256255822,0.17935894,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256256612,0.18779548,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256259266,0.18779598,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256259627,0.35652999,118530.0,118520.0,0.47878097]
["bitfinex","BTCUSD",1753256260197,0.64106058,118530.0,118520.0,0.26784785]
["bitfinex","BTCUSD",1753256260452,0.61575119,118530.0,118520.0,0.26784785]
["bitfinex","BTCUSD",1753256260679,0.61575119,118530.0,118520.0,0.43659574]
["bitfinex","BTCUSD",1753256260871,0.61575119,118530.0,118520.0,0.44503313]
["bitfinex","BTCUSD",1753256261089,0.61575119,118530.0,118520.0,0.45347045]
["bitfinex","BTCUSD",1753256261683,0.33965649,118530.0,118520.0,0.47810169]
["bitfinex","BTCUSD",1753256262935,0.33965649,118530.0,118520.0,0.46966473]
["bitfinex","BTCUSD",1753256263344,0.33122045,118530.0,118520.0,0.46966473]
["bitfinex","BTCUSD",1753256265069,0.33122045,118530.0,118520.0,0.46966488]
["bitfinex","BTCUSD",1753256268170,0.33122045,118530.0,118520.0,0.47810198]
["bitfinex","BTCUSD",1753256271344,0.65152886,118530.0,118520.0,0.47810198]
["bitfinex","BTCUSD",1753256272083,0.33122045,118530.0,118520.0,0.47810162]
["bitfinex","BTCUSD",1753256272316,0.65152886,118530.0,118520.0,0.47810162]
["bitfinex","BTCUSD",1753256272523,0.65152886,118530.0,118520.0,0.46966459]
["bitfinex","BTCUSD",1753256273742,0.65152886,118530.0,118520.0,0.46122749]
["bitfinex","BTCUSD",1753256275906,0.65152886,118530.0,118520.0,0.46966459]
["bitfinex","BTCUSD",1753256278081,0.65152886,118530.0,118520.0,0.47810162]
["bitfinex","BTCUSD",1753256279103,0.15404991,118530.0,118520.0,0.47810119]
["bitfinex","BTCUSD",1753256279320,0.16248595,118530.0,118520.0,0.47810119]
["bitfinex","BTCUSD",1753256279603,0.49966736,118530.0,118520.0,0.47810119]
["bitfinex","BTCUSD",1753256280039,0.66840101,118530.0,118520.0,0.4696643]
["bitfinex","BTCUSD",1753256280497,0.67683826,118530.0,118520.0,0.47810126]
["bitfinex","BTCUSD",1753256280929,0.66840201,118530.0,118520.0,0.4696643]
["bitfinex","BTCUSD",1753256281136,0.65996555,118530.0,118520.0,0.46122727]
["bitfinex","BTCUSD",1753256281355,0.65152901,118530.0,118520.0,0.45279017]
["bitfinex","BTCUSD",1753256281879,0.65152901,118530.0,118520.0,0.4696643]
["bitfinex","BTCUSD",1753256282498,0.65152901,118530.0,118520.0,0.45279017]
["bitfinex","BTCUSD",1753256282713,0.65152901,118530.0,118520.0,0.46122727]
["bitfinex","BTCUSD",1753256283912,0.3312206,118530.0,118520.0,0.46122727]
["bitfinex","BTCUSD",1753256284126,0.65152901,118530.0,118520.0,0.46122727]
["bitfinex","BTCUSD",1753256284306,0.65152901,118530.0,118520.0,0.45279017]
["bitfinex","BTCUSD",1753256284777,0.6430924,118530.0,118520.0,0.40473574]
["bitfinex","BTCUSD",1753256285006,0.32278399,118530.0,118520.0,0.41317313]
["bitfinex","BTCUSD",1753256285454,0.6430924,118530.0,118520.0,0.42947313]
["bitfinex","BTCUSD",1753256285675,0.6430924,118530.0,118520.0,0.44597313]
["bitfinex","BTCUSD",1753256285897,0.63465572,118530.0,118520.0,0.44597313]
["bitfinex","BTCUSD",1753256286314,0.63465572,118530.0,118520.0,0.26878785]
["bitfinex","BTCUSD",1753256286757,0.63465572,118530.0,118520.0,0.43753574]
["bitfinex","BTCUSD",1753256286980,0.63465572,118530.0,118520.0,0.26878785]
["bitfinex","BTCUSD",1753256287187,0.31434731,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256287402,0.31434731,118530.0,118520.0,0.26889574]
["bitfinex","BTCUSD",1753256287638,0.64309233,118530.0,118520.0,0.29420734]
["bitfinex","BTCUSD",1753256287880,0.33965699,118530.0,118520.0,0.33999437]
["bitfinex","BTCUSD",1753256288099,0.6599654,118530.0,118520.0,0.33999437]
["bitfinex","BTCUSD",1753256288623,0.62620601,118530.0,118520.0,0.32312024]
["bitfinex","BTCUSD",1753256288825,0.60933272,118530.0,118520.0,0.31468306]
["bitfinex","BTCUSD",1753256289038,0.60933272,118530.0,118520.0,0.31270306]
["bitfinex","BTCUSD",1753256289253,0.60933272,118530.0,118520.0,0.13551785]
["bitfinex","BTCUSD",1753256289903,0.60933272,118530.0,118520.0,0.10311785]
["bitfinex","BTCUSD",1753256290129,0.94709015,118530.0,118520.0,0.10311785]
["bitfinex","BTCUSD",1753256290353,0.30647333,118530.0,118520.0,0.10311785]
["bitfinex","BTCUSD",1753256290585,0.97919015,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256290817,1.31919015,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256291031,1.40366745,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256292590,0.81305063,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256292813,1.85366745,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256293299,1.78081709,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256293522,1.41145656,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256293785,1.12757333,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256293992,1.41145656,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256294707,1.12657333,118530.0,118520.0,0.10014785]
["bitfinex","BTCUSD",1753256294934,1.36945656,118530.0,118520.0,0.10114785]
["bitfinex","BTCUSD",1753256295378,1.08457333,118530.0,118520.0,0.10114785]
["bitfinex","BTCUSD",1753256295593,1.65633979,118530.0,118520.0,0.10114785]
["bitfinex","BTCUSD",1753256296031,1.38525428,118530.0,118520.0,0.10114785]
["bitfinex","BTCUSD",1753256296527,1.39225428,118530.0,118520.0,0.10214785]
["bitfinex","BTCUSD",1753256297147,1.53585428,118530.0,118520.0,0.10214785]
["bitfinex","BTCUSD",1753256297823,1.05947333,118530.0,118520.0,0.10214785]
["bitfinex","BTCUSD",1753256298039,0.80295333,118530.0,118520.0,0.10511785]
["bitfinex","BTCUSD",1753256298259,0.74783656,118530.0,118520.0,0.27386574]
["bitfinex","BTCUSD",1753256298519,0.31046099,118530.0,118520.0,0.33175741]
["bitfinex","BTCUSD",1753256298751,0.31889745,118530.0,118520.0,0.34019444]
["bitfinex","BTCUSD",1753256298961,0.16761239,118530.0,118520.0,0.3486314]
["bitfinex","BTCUSD",1753256299175,0.15016288,118530.0,118520.0,0.3486309]
["bitfinex","BTCUSD",1753256299398,0.1585992,118530.0,118520.0,0.3486309]
["bitfinex","BTCUSD",1753256299603,0.15016288,118530.0,118520.0,0.3486309]
["bitfinex","BTCUSD",1753256300023,0.1585992,118530.0,118520.0,0.3486309]
["bitfinex","BTCUSD",1753256300443,0.13329066,118530.0,118520.0,0.3486309]
["bitfinex","BTCUSD",1753256300652,0.12473657,118530.0,118520.0,0.3486309]
["bitfinex","BTCUSD",1753256301562,0.10973657,118530.0,118520.0,0.3466309]
["bitfinex","BTCUSD",1753256301988,0.11073657,118530.0,118520.0,0.3466309]
["bitfinex","BTCUSD",1753256302426,0.001,118530.0,118520.0,0.63151413]
["bitfinex","BTCUSD",1753256302666,0.001,118530.0,118520.0,0.4896309]
["bitfinex","BTCUSD",1753256303293,0.66705822,118550.0,118540.0,0.22532638]
["bitfinex","BTCUSD",1753256303529,0.75153552,118550.0,118540.0,0.37030638]
["bitfinex","BTCUSD",1753256303748,0.74310027,118550.0,118540.0,0.37334638]
["bitfinex","BTCUSD",1753256304641,0.74310027,118550.0,118540.0,0.38178185]
["bitfinex","BTCUSD",1753256304850,0.75353552,118550.0,118540.0,0.38178185]
["bitfinex","BTCUSD",1753256305060,0.75353552,118550.0,118540.0,0.37334638]
["bitfinex","BTCUSD",1753256305283,0.75553552,118550.0,118540.0,0.37334638]
["bitfinex","BTCUSD",1753256306234,0.78067026,118550.0,118540.0,0.37334638]
["bitfinex","BTCUSD",1753256307041,0.94094068,118550.0,118540.0,0.21347523]
["bitfinex","BTCUSD",1753256307249,0.92407088,118550.0,118540.0,0.03632]
["bitfinex","BTCUSD",1753256307480,0.89893614,118550.0,118540.0,0.17884]
["bitfinex","BTCUSD",1753256308093,0.89893614,118550.0,118540.0,0.35599538]
["bitfinex","BTCUSD",1753256308298,0.89893614,118550.0,118540.0,0.17884]
["bitfinex","BTCUSD",1753256308913,0.89893614,118550.0,118540.0,0.34755941]
["bitfinex","BTCUSD",1753256309131,0.90794998,118550.0,118540.0,0.14738]
["bitfinex","BTCUSD",1753256309548,0.93327298,118550.0,118540.0,0.14738]
["bitfinex","BTCUSD",1753256309769,0.94191287,118550.0,118540.0,0.14738]
["bitfinex","BTCUSD",1753256311988,0.17715523,118540.0,118530.0,0.22593079]
["bitfinex","BTCUSD",1753256312246,0.26163253,118540.0,118530.0,0.37310079]
["bitfinex","BTCUSD",1753256312451,0.27850425,118540.0,118530.0,0.38153704]
["bitfinex","BTCUSD",1753256312658,0.28694014,118540.0,118530.0,0.38153711]
["bitfinex","BTCUSD",1753256312895,0.57182337,118540.0,118530.0,0.38153711]
["bitfinex","BTCUSD",1753256313937,0.28694014,118540.0,118530.0,0.38153711]
["bitfinex","BTCUSD",1753256314163,0.27850439,118540.0,118530.0,0.38153711]
["bitfinex","BTCUSD",1753256314641,0.27850439,118540.0,118530.0,0.37310079]
["bitfinex","BTCUSD",1753256314872,0.27850439,118540.0,118530.0,0.03691]
["bitfinex","BTCUSD",1753256314873,0.36298169,118540.0,118530.0,0.03691]
["bitfinex","BTCUSD",1753256315131,0.19404305,118530.0,118520.0,0.46193024]
["bitfinex","BTCUSD",1753256315346,0.57184004,118530.0,118520.0,0.47233734]
["bitfinex","BTCUSD",1753256315585,0.56340379,118530.0,118520.0,0.45546306]
["bitfinex","BTCUSD",1753256315849,0.56340379,118530.0,118520.0,0.48077437]
["bitfinex","BTCUSD",1753256316309,0.10135001,118530.0,118520.0,0.48921133]
["bitfinex","BTCUSD",1753256316522,0.10135001,118530.0,118520.0,0.4912109]
["bitfinex","BTCUSD",1753256316960,0.10978655,118530.0,118520.0,0.4912109]
["bitfinex","BTCUSD",1753256317369,0.10134959,118530.0,118520.0,0.4912109]
["bitfinex","BTCUSD",1753256317492,0.10134945,118530.0,118520.0,0.4912109]
["bitfinex","BTCUSD",1753256317699,0.1097857,118530.0,118520.0,0.4912109]
["bitfinex","BTCUSD",1753256317900,0.11822209,118530.0,118520.0,0.4912109]
["bitfinex","BTCUSD",1753256318120,0.1266587,118530.0,118520.0,0.48277401]
["bitfinex","BTCUSD",1753256318321,0.1266587,118530.0,118520.0,0.4912109]
["bitfinex","BTCUSD",1753256318524,0.28695688,118530.0,118520.0,0.45746313]
["bitfinex","BTCUSD",1753256318709,0.27852063,118530.0,118520.0,0.46590045]
["bitfinex","BTCUSD",1753256318909,0.27008424,118530.0,118520.0,0.28871524]
["bitfinex","BTCUSD",1753256319117,0.27008424,118530.0,118520.0,0.28027785]
["bitfinex","BTCUSD",1753256319329,0.57241649,118530.0,118520.0,0.24710785]
["bitfinex","BTCUSD",1753256319755,0.57241649,118530.0,118520.0,0.24700725]
["bitfinex","BTCUSD",1753256320174,0.36417955,118530.0,118520.0,0.10308725]
["bitfinex","BTCUSD",1753256320387,0.64906278,118530.0,118520.0,0.24504725]
["bitfinex","BTCUSD",1753256320595,0.28753326,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256320813,0.57241649,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256321480,0.28753326,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256321705,0.30403326,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256322141,0.58891649,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256322389,0.30403326,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256322608,0.58891649,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256323900,0.57341649,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256324536,0.65343278,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256324970,0.57341649,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256325172,0.28853326,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256325601,0.57341649,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256325816,0.28853326,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256326226,0.57341649,118530.0,118520.0,0.24572725]
["bitfinex","BTCUSD",1753256326451,0.57341649,118530.0,118520.0,0.24876725]
["bitfinex","BTCUSD",1753256326854,0.28853326,118530.0,118520.0,0.24876725]
["bitfinex","BTCUSD",1753256327062,0.57341649,118530.0,118520.0,0.10308725]
["bitfinex","BTCUSD",1753256327262,0.57341649,118530.0,118520.0,0.24904725]
["bitfinex","BTCUSD",1753256327458,0.65343278,118530.0,118520.0,0.24904725]
["bitfinex","BTCUSD",1753256328216,0.57341649,118530.0,118520.0,0.24904725]
["bitfinex","BTCUSD",1753256328568,0.28853326,118530.0,118520.0,0.24904725]
["bitfinex","BTCUSD",1753256328774,0.31386226,118530.0,118520.0,0.24904725]
["bitfinex","BTCUSD",1753256329231,0.59874549,118530.0,118520.0,0.24904725]
["bitfinex","BTCUSD",1753256329429,0.31386226,118530.0,118520.0,0.24600725]
["bitfinex","BTCUSD",1753256329634,0.36539043,118530.0,118520.0,0.24600725]
["bitfinex","BTCUSD",1753256329854,0.65027366,118530.0,118520.0,0.24600725]
["bitfinex","BTCUSD",1753256330034,0.66547366,118530.0,118520.0,0.24600725]
["bitfinex","BTCUSD",1753256330236,0.38059043,118530.0,118520.0,0.24600725]
["bitfinex","BTCUSD",1753256330434,0.31386226,118530.0,118520.0,0.24600725]
["bitfinex","BTCUSD",1753256330811,0.59874549,118530.0,118520.0,0.24600725]
["bitfinex","BTCUSD",1753256331014,0.31386226,118530.0,118520.0,0.24600725]
["bitfinex","BTCUSD",1753256331389,0.59874549,118530.0,118520.0,0.24904725]
["bitfinex","BTCUSD",1753256332219,0.31386226,118530.0,118520.0,0.24904725]
["bitfinex","BTCUSD",1753256332647,0.31386226,118530.0,118520.0,0.24908725]
["bitfinex","BTCUSD",1753256333352,0.59874549,118530.0,118520.0,0.24908725]
["bitfinex","BTCUSD",1753256334051,0.31386226,118530.0,118520.0,0.24908725]
["bitfinex","BTCUSD",1753256334264,0.59874549,118530.0,118520.0,0.24908725]
["bitfinex","BTCUSD",1753256334492,0.31386226,118530.0,118520.0,0.24908725]
["bitfinex","BTCUSD",1753256334676,0.59874549,118530.0,118520.0,0.24908725]
["bitfinex","BTCUSD",1753256335115,0.59874549,118530.0,118520.0,0.24604725]
["bitfinex","BTCUSD",1753256335942,0.31386226,118530.0,118520.0,0.24604725]
["bitfinex","BTCUSD",1753256336304,0.59874549,118530.0,118520.0,0.24604725]
["bitfinex","BTCUSD",1753256338012,0.61484549,118530.0,118520.0,0.24604725]
["bitfinex","BTCUSD",1753256338810,0.59874549,118530.0,118520.0,0.24604725]
["bitfinex","BTCUSD",1753256339078,1.05472279,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256339303,1.05472279,118530.0,118520.0,0.24524725]
["bitfinex","BTCUSD",1753256339682,0.76983956,118530.0,118520.0,0.24524725]
["bitfinex","BTCUSD",1753256339912,1.05472279,118530.0,118520.0,0.24524725]
["bitfinex","BTCUSD",1753256341638,0.95374549,118530.0,118520.0,0.24524725]
["bitfinex","BTCUSD",1753256341867,0.96884549,118530.0,118520.0,0.24524725]
["bitfinex","BTCUSD",1753256342792,0.96884549,118530.0,118520.0,0.24472725]
["bitfinex","BTCUSD",1753256343922,1.11352549,118530.0,118520.0,0.24472725]
["bitfinex","BTCUSD",1753256345550,1.16352549,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256345789,1.53288602,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256346262,6.54868196,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256346494,6.54768196,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256346903,6.54968196,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256347822,6.55068196,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256348050,6.54768196,118530.0,118520.0,0.10004725]
["bitfinex","BTCUSD",1753256348273,6.55668196,118530.0,118520.0,0.10104725]
["bitfinex","BTCUSD",1753256349806,5.9939155,118530.0,118520.0,0.10204725]
["bitfinex","BTCUSD",1753256350023,6.56368196,118530.0,118520.0,0.10204725]
["bitfinex","BTCUSD",1753256350241,6.56368196,118530.0,118520.0,0.09393063]
["bitfinex","BTCUSD",1753256350485,6.56368196,118530.0,118520.0,0.06688086]
["bitfinex","BTCUSD",1753256351441,6.56372196,118530.0,118520.0,0.06688086]
["bitfinex","BTCUSD",1753256353102,0.82798575,118500.0,118490.0,0.0353]
["bitfinex","BTCUSD",1753256353306,0.82798575,118500.0,118490.0,0.03544791]
["bitfinex","BTCUSD",1753256353307,1.08159639,118500.0,118490.0,0.03544791]
["bitfinex","BTCUSD",1753256353754,0.96317439,118500.0,118490.0,0.03544791]
["bitfinex","BTCUSD",1753256354196,0.93780105,118500.0,118490.0,0.03544791]
["bitfinex","BTCUSD",1753256355368,0.93880105,118500.0,118490.0,0.03844791]
["bitfinex","BTCUSD",1753256355813,0.93880105,118500.0,118490.0,0.04060791]
["bitfinex","BTCUSD",1753256356233,0.93780105,118500.0,118490.0,0.03760791]
["bitfinex","BTCUSD",1753256356642,0.91346305,118500.0,118490.0,0.20739852]
["bitfinex","BTCUSD",1753256356854,0.71305712,118500.0,118490.0,0.03860791]
["bitfinex","BTCUSD",1753256357055,0.99794035,118500.0,118490.0,0.03860791]
["bitfinex","BTCUSD",1753256357311,0.91346305,118500.0,118490.0,0.03860791]
["bitfinex","BTCUSD",1753256357748,0.62014136,118500.0,118490.0,0.03860791]
["bitfinex","BTCUSD",1753256357912,0.62014136,118500.0,118490.0,0.20739852]
["bitfinex","BTCUSD",1753256358172,0.90602459,118500.0,118490.0,0.21439852]
["bitfinex","BTCUSD",1753256358391,0.63701863,118500.0,118490.0,0.03860791]
["bitfinex","BTCUSD",1753256358607,0.62858017,118500.0,118490.0,0.03860791]
["bitfinex","BTCUSD",1753256358960,0.62958017,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256359135,0.62958017,118500.0,118490.0,0.22083805]
["bitfinex","BTCUSD",1753256359355,0.62958017,118500.0,118490.0,0.2292775]
["bitfinex","BTCUSD",1753256360663,0.62958017,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256360902,0.9144634,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256363598,0.62958017,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256363801,0.9144634,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256366205,0.62962017,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256366411,0.9145034,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256367506,0.62962017,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256367687,0.9145034,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256368009,0.9145034,118500.0,118490.0,0.22083805]
["bitfinex","BTCUSD",1753256368214,0.9145034,118500.0,118490.0,0.2292775]
["bitfinex","BTCUSD",1753256368559,0.9145034,118500.0,118490.0,0.05204744]
["bitfinex","BTCUSD",1753256368803,0.62962017,118500.0,118490.0,0.22083805]
["bitfinex","BTCUSD",1753256368999,0.9145034,118500.0,118490.0,0.22083805]
["bitfinex","BTCUSD",1753256369388,0.62962017,118500.0,118490.0,0.22083805]
["bitfinex","BTCUSD",1753256369617,0.9145034,118500.0,118490.0,0.05204744]
["bitfinex","BTCUSD",1753256369865,0.9145034,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256370070,0.62962017,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256370609,0.9145034,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256371406,0.62962017,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256371641,0.9145034,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256371864,0.9145034,118500.0,118490.0,0.2208379]
["bitfinex","BTCUSD",1753256372302,0.73728801,118500.0,118490.0,0.22927721]
["bitfinex","BTCUSD",1753256372517,0.92294129,118500.0,118490.0,0.23771645]
["bitfinex","BTCUSD",1753256372930,0.91450305,118500.0,118490.0,0.23771645]
["bitfinex","BTCUSD",1753256373401,0.91450305,118500.0,118490.0,0.3627179]
["bitfinex","BTCUSD",1753256373585,0.90606459,118500.0,118490.0,0.3627179]
["bitfinex","BTCUSD",1753256374731,0.90606459,118500.0,118490.0,0.37115721]
["bitfinex","BTCUSD",1753256374935,0.62118136,118500.0,118490.0,0.37115721]
["bitfinex","BTCUSD",1753256375155,0.90606459,118500.0,118490.0,0.37115721]
["bitfinex","BTCUSD",1753256375579,0.90606459,118500.0,118490.0,0.35403852]
["bitfinex","BTCUSD",1753256375794,0.89762592,118500.0,118490.0,0.35407852]
["bitfinex","BTCUSD",1753256376006,0.89762592,118500.0,118490.0,0.36251805]
["bitfinex","BTCUSD",1753256376655,0.89762592,118500.0,118490.0,0.3709575]
["bitfinex","BTCUSD",1753256378134,0.89762592,118500.0,118490.0,0.36251805]
["bitfinex","BTCUSD",1753256378511,0.61274269,118500.0,118490.0,0.36251805]
["bitfinex","BTCUSD",1753256378727,0.89762592,118500.0,118490.0,0.36251805]
["bitfinex","BTCUSD",1753256378933,0.89762592,118500.0,118490.0,0.3709575]
["bitfinex","BTCUSD",1753256379356,0.61274269,118500.0,118490.0,0.3709575]
["bitfinex","BTCUSD",1753256379570,0.89762592,118500.0,118490.0,0.37939688]
["bitfinex","BTCUSD",1753256379894,0.46084366,118500.0,118490.0,0.39627529]
["bitfinex","BTCUSD",1753256380110,0.63805842,118500.0,118490.0,0.39627543]
["bitfinex","BTCUSD",1753256380538,0.91450326,118500.0,118490.0,0.39627543]
["bitfinex","BTCUSD",1753256380971,0.91450326,118500.0,118490.0,0.38783619]
["bitfinex","BTCUSD",1753256381189,0.62962003,118500.0,118490.0,0.38783619]
["bitfinex","BTCUSD",1753256381408,0.91450326,118500.0,118490.0,0.38783619]
["bitfinex","BTCUSD",1753256381845,1.05570326,118500.0,118490.0,0.38783619]
["bitfinex","BTCUSD",1753256382241,1.05570326,118500.0,118490.0,0.37939688]
["bitfinex","BTCUSD",1753256382242,1.03882592,118500.0,118490.0,0.37939688]
["bitfinex","BTCUSD",1753256382872,0.75394269,118500.0,118490.0,0.37939688]
["bitfinex","BTCUSD",1753256383101,1.03882592,118500.0,118490.0,0.37939688]
["bitfinex","BTCUSD",1753256383578,1.03882592,118500.0,118490.0,0.38783619]
["bitfinex","BTCUSD",1753256384019,1.03882592,118500.0,118490.0,0.3709575]
["bitfinex","BTCUSD",1753256384475,1.03882592,118500.0,118490.0,0.36251805]
["bitfinex","BTCUSD",1753256384928,1.03882592,118500.0,118490.0,0.3709575]
["bitfinex","BTCUSD",1753256385397,1.03882592,118500.0,118490.0,0.36251805]
["bitfinex","BTCUSD",1753256386120,0.75394269,118500.0,118490.0,0.3709575]
["bitfinex","BTCUSD",1753256386323,1.03882592,118500.0,118490.0,0.3709575]
["bitfinex","BTCUSD",1753256386536,1.03882592,118500.0,118490.0,0.04360791]
["bitfinex","BTCUSD",1753256387393,0.75394269,118500.0,118490.0,0.04144791]
["bitfinex","BTCUSD",1753256387608,1.03882592,118500.0,118490.0,0.04144791]
["bitfinex","BTCUSD",1753256387839,0.75394269,118500.0,118490.0,0.04144791]
["bitfinex","BTCUSD",1753256388056,1.03882592,118500.0,118490.0,0.04144791]
["bitfinex","BTCUSD",1753256388261,1.03882592,118500.0,118490.0,0.04352791]
["bitfinex","BTCUSD",1753256391149,1.03882592,118500.0,118490.0,0.22075805]
["bitfinex","BTCUSD",1753256392335,0.83841999,118500.0,118490.0,0.00934791]
["bitfinex","BTCUSD",1753256392550,1.12330322,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256393642,1.03882592,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256394057,1.06416292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256395340,0.77927969,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256395549,1.09626292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256395755,0.81137969,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256395983,1.08016292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256397074,0.79527969,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256397349,1.08016292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256397561,1.16464022,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256398219,1.08016292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256398661,0.77927969,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256398882,1.06416292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256400596,1.09546292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256401649,1.07996292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256401873,1.16444022,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256402565,1.14864022,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256403117,1.06416292,118500.0,118490.0,0.00614791]
["bitfinex","BTCUSD",1753256405639,1.07916292,118500.0,118490.0,0.00114791]
["bitfinex","BTCUSD",1753256405978,1.08016292,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256406977,1.06416292,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256407185,0.77927969,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256407423,1.14864022,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256407627,0.88161699,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256407852,1.15100022,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256408085,1.23200022,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256408541,0.9619248,118500.0,118490.0,0.00414791]
["bitfinex","BTCUSD",1753256408802,1.24680299,118500.0,118490.0,0.00414791]
["bitfinex","BTCUSD",1753256409010,1.24680299,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256409900,1.53168622,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256410604,1.24680299,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256411237,1.53168622,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256412806,1.24680299,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256415309,1.60326868,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256417782,1.92394314,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256418824,1.60326868,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256419253,1.92394314,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256419702,1.78038314,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256419900,1.60238868,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256421666,1.60218868,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256422068,1.92286314,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256425507,1.92285433,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256426682,1.60217987,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256427394,1.92285433,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256431947,1.90735433,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256433931,1.92375433,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256434554,1.90735433,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256435662,1.92556652,118500.0,118490.0,0.00514791]
["bitfinex","BTCUSD",1753256436811,0.86857891,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753256437026,1.1272673,118490.0,118480.0,0.00089354]
["bitfinex","BTCUSD",1753256437447,1.1526093,118490.0,118480.0,0.00089354]
["bitfinex","BTCUSD",1753256438077,1.1536093,118490.0,118480.0,0.00889354]
["bitfinex","BTCUSD",1753256438791,1.15363576,118490.0,118480.0,0.00889354]
["bitfinex","BTCUSD",1753256439037,1.15251576,118490.0,118480.0,0.00289354]
["bitfinex","BTCUSD",1753256439488,1.15251576,118490.0,118480.0,0.00089354]
["bitfinex","BTCUSD",1753256439707,1.15743576,118490.0,118480.0,0.00189354]
["bitfinex","BTCUSD",1753256439925,1.16343576,118490.0,118480.0,0.00289354]
["bitfinex","BTCUSD",1753256440399,1.02263576,118490.0,118480.0,0.00289354]
["bitfinex","BTCUSD",1753256440615,1.16327576,118490.0,118480.0,0.00289354]
["bitfinex","BTCUSD",1753256441520,0.52192684,118490.0,118480.0,0.00289354]
["bitfinex","BTCUSD",1753256441745,0.82514417,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256441976,1.14581863,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256443074,1.14581511,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256445023,1.14553511,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256445260,0.95521511,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256445471,0.29804929,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256445693,0.29804929,118490.0,118480.0,0.21518864]
["bitfinex","BTCUSD",1753256445922,0.1208193,118490.0,118480.0,0.56118282]
["bitfinex","BTCUSD",1753256446138,0.0889773,118490.0,118480.0,0.56118282]
["bitfinex","BTCUSD",1753256446363,1.05607538,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256446588,1.52591045,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256446847,1.4155144,118490.0,118480.0,0.03401354]
["bitfinex","BTCUSD",1753256447070,1.4095144,118490.0,118480.0,0.03189354]
["bitfinex","BTCUSD",1753256447290,1.4348554,118490.0,118480.0,0.03189354]
["bitfinex","BTCUSD",1753256447938,1.4298554,118490.0,118480.0,0.03089354]
["bitfinex","BTCUSD",1753256448370,1.4308554,118490.0,118480.0,0.03289354]
["bitfinex","BTCUSD",1753256448818,1.4308554,118490.0,118480.0,0.03501354]
["bitfinex","BTCUSD",1753256450562,1.44666671,118490.0,118480.0,0.03501354]
["bitfinex","BTCUSD",1753256451372,1.4308554,118490.0,118480.0,0.03501354]
["bitfinex","BTCUSD",1753256451588,1.12599203,118490.0,118480.0,0.03501354]
["bitfinex","BTCUSD",1753256452016,1.12599203,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256452373,1.12599182,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256453132,0.80531736,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256453347,1.12599182,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256453991,1.52599182,118490.0,118480.0,0.03794354]
["bitfinex","BTCUSD",1753256456028,1.52599182,118490.0,118480.0,0.03501354]
["bitfinex","BTCUSD",1753256456872,1.84666628,118490.0,118480.0,0.03501354]
["bitfinex","BTCUSD",1753256461558,1.20531736,118490.0,118480.0,0.03501354]
["bitfinex","BTCUSD",1753256461773,1.20531736,118490.0,118480.0,0.03803354]
["bitfinex","BTCUSD",1753256462015,1.84666628,118490.0,118480.0,0.03803354]
["bitfinex","BTCUSD",1753256462221,1.52499182,118490.0,118480.0,0.03803354]
["bitfinex","BTCUSD",1753256463775,1.44888628,118490.0,118480.0,0.00289354]
["bitfinex","BTCUSD",1753256464693,1.44888628,118490.0,118480.0,0.03479354]
["bitfinex","BTCUSD",1753256465277,1.44566628,118490.0,118480.0,0.03479354]
["bitfinex","BTCUSD",1753256465524,1.44566628,118490.0,118480.0,0.03674354]
["bitfinex","BTCUSD",1753256465720,1.84566628,118490.0,118480.0,0.03674354]
["bitfinex","BTCUSD",1753256467637,1.52499182,118490.0,118480.0,0.03674354]
["bitfinex","BTCUSD",1753256468069,0.80431736,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256468509,1.12499182,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256468926,0.80431736,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256469135,0.66423736,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256469330,1.12303182,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256470328,0.80235736,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256470587,1.12303182,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256470803,0.78654648,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256471013,1.10523094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256471221,0.78455648,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256471534,1.10523094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256471694,0.78455648,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256471903,1.10523094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256473247,0.78455648,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256473468,1.10523094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256473691,0.96711094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256473876,1.10475094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256474074,1.50475094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256474331,1.50690094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256475027,1.18622648,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256475238,1.50690094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256475777,1.18622648,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256476112,1.50690094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256476755,1.50674094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256477404,1.52256285,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256479486,1.38508285,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256479703,1.52240285,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256480235,1.52025285,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256482427,1.52005285,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256483421,1.60453015,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256483634,1.60452974,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256483850,1.52005244,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256485715,1.52208244,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256487565,1.52005244,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256488813,1.19937798,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256489020,1.52005244,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256490108,1.52208244,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256490712,0.96711094,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256490908,1.08622192,118490.0,118480.0,0.2170085]
["bitfinex","BTCUSD",1753256491109,1.07778275,118490.0,118480.0,0.2085684]
["bitfinex","BTCUSD",1753256491319,1.07778275,118490.0,118480.0,0.21700864]
["bitfinex","BTCUSD",1753256492097,1.07778275,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256497322,0.75710829,118490.0,118480.0,0.03976354]
["bitfinex","BTCUSD",1753256497504,0.75710829,118490.0,118480.0,0.55456272]
["bitfinex","BTCUSD",1753256497505,0.0779773,118490.0,118480.0,0.55456272]
["bitfinex","BTCUSD",1753256497765,0.11173383,118490.0,118480.0,0.55456272]
["bitfinex","BTCUSD",1753256497967,0.08641618,118490.0,118480.0,0.69068272]
["bitfinex","BTCUSD",1753256498384,0.0779773,118490.0,118480.0,0.37000826]
["bitfinex","BTCUSD",1753256499627,0.0779773,118490.0,118480.0,0.69068272]
["bitfinex","BTCUSD",1753256499830,0.40709079,118490.0,118480.0,0.23388826]
["bitfinex","BTCUSD",1753256500006,0.40709072,118490.0,118480.0,0.36984826]
["bitfinex","BTCUSD",1753256500218,0.39865176,118490.0,118480.0,0.36984826]
["bitfinex","BTCUSD",1753256500417,0.0779773,118490.0,118480.0,0.36984826]
["bitfinex","BTCUSD",1753256500620,0.08641626,118490.0,118480.0,0.36984826]
["bitfinex","BTCUSD",1753256500878,0.10329453,118490.0,118480.0,0.36984826]
["bitfinex","BTCUSD",1753256501077,0.10229453,118490.0,118480.0,0.36884826]
["bitfinex","BTCUSD",1753256501196,0.09385529,118490.0,118480.0,0.36884826]
["bitfinex","BTCUSD",1753256501410,0.09485529,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256501614,0.10329446,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256502029,0.10329439,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256502572,0.11173356,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256502982,0.10329439,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256503837,0.09485529,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256504676,0.10329446,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256504882,0.09485529,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256505214,0.10329446,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256505430,0.09485529,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256505853,0.10329446,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256506453,0.09485529,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256506859,0.10329446,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256507295,0.12017301,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256508173,0.12017343,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256509124,0.11173405,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256511637,0.12017343,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256513074,0.11173405,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256513278,0.12017343,118490.0,118480.0,0.37084826]
["bitfinex","BTCUSD",1753256513698,0.28896404,118490.0,118480.0,0.22644852]
["bitfinex","BTCUSD",1753256513847,0.28896446,118490.0,118480.0,0.37008833]
["bitfinex","BTCUSD",1753256514059,0.12017385,118490.0,118480.0,0.37852807]
["bitfinex","BTCUSD",1753256515050,0.28896446,118490.0,118480.0,0.2095684]
["bitfinex","BTCUSD",1753256515238,0.27208627,118490.0,118480.0,0.35320864]
["bitfinex","BTCUSD",1753256515656,0.26364689,118490.0,118480.0,0.17596354]
["bitfinex","BTCUSD",1753256515883,0.26364689,118490.0,118480.0,0.04076354]
["bitfinex","BTCUSD",1753256516088,0.54852941,118490.0,118480.0,0.17592354]
["bitfinex","BTCUSD",1753256516325,0.55064941,118490.0,118480.0,0.17616354]
["bitfinex","BTCUSD",1753256516950,0.93233435,118490.0,118480.0,0.13929354]
["bitfinex","BTCUSD",1753256517088,0.89381941,118490.0,118480.0,0.13929354]
["bitfinex","BTCUSD",1753256517306,0.91915641,118490.0,118480.0,0.13929354]
["bitfinex","BTCUSD",1753256517704,0.63427389,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256517902,0.91915641,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256518904,0.63427389,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256519068,0.91915641,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256519284,0.63427389,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256519515,0.91915641,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256519870,0.63427389,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256520097,0.91915641,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256521430,0.63427389,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256521930,0.91915641,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256522783,0.63427389,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256522988,0.91915641,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256523203,0.63427389,118490.0,118480.0,0.00389354]
["bitfinex","BTCUSD",1753256523688,0.91386641,118490.0,118480.0,0.03949354]
["bitfinex","BTCUSD",1753256524555,0.63110389,118490.0,118480.0,0.03949354]
["bitfinex","BTCUSD",1753256524785,0.91598641,118490.0,118480.0,0.03949354]
["bitfinex","BTCUSD",1753256526496,0.63110389,118490.0,118480.0,0.03949354]
["bitfinex","BTCUSD",1753256526710,0.91598641,118490.0,118480.0,0.03949354]
["bitfinex","BTCUSD",1753256526917,0.62054436,118490.0,118480.0,0.21673857]
["bitfinex","BTCUSD",1753256527122,0.62054436,118490.0,118480.0,0.22517859]
["bitfinex","BTCUSD",1753256527542,0.62054436,118490.0,118480.0,0.23361854]
["bitfinex","BTCUSD",1753256527761,0.62054436,118490.0,118480.0,0.22517859]
["bitfinex","BTCUSD",1753256527967,0.1033143,118490.0,118480.0,0.24205828]
["bitfinex","BTCUSD",1753256528173,0.0779773,118490.0,118480.0,0.5269408]
["bitfinex","BTCUSD",1753256528383,0.0779773,118490.0,118480.0,0.24205828]
["bitfinex","BTCUSD",1753256529995,0.0779773,118490.0,118480.0,0.5269408]
["bitfinex","BTCUSD",1753256531597,0.0779773,118490.0,118480.0,0.37741828]
["bitfinex","BTCUSD",1753256531833,0.0779773,118490.0,118480.0,0.6623008]
["bitfinex","BTCUSD",1753256533196,0.0779773,118490.0,118480.0,0.37741828]
["bitfinex","BTCUSD",1753256533631,0.0779773,118490.0,118480.0,0.6623008]
["bitfinex","BTCUSD",1753256534816,0.001,118490.0,118480.0,0.6623008]
["bitfinex","BTCUSD",1753256536546,0.001,118490.0,118480.0,0.5269408]
["bitfinex","BTCUSD",1753256536724,0.001,118490.0,118480.0,0.6621808]
["bitfinex","BTCUSD",1753256538519,0.001,118490.0,118480.0,0.6621408]
["bitfinex","BTCUSD",1753256542528,0.001,118490.0,118480.0,0.37725828]
["bitfinex","BTCUSD",1753256542743,0.001,118490.0,118480.0,0.6621408]
["bitfinex","BTCUSD",1753256544923,0.001,118490.0,118480.0,0.37725828]
["bitfinex","BTCUSD",1753256545124,0.001,118490.0,118480.0,0.6621408]
["bitfinex","BTCUSD",1753256548625,0.001,118490.0,118480.0,0.37725828]
["bitfinex","BTCUSD",1753256548841,0.001,118490.0,118480.0,0.6621408]
["bitfinex","BTCUSD",1753256549684,0.001,118490.0,118480.0,0.37725828]
["bitfinex","BTCUSD",1753256549898,0.001,118490.0,118480.0,0.6621408]
["bitfinex","BTCUSD",1753256550116,0.001,118490.0,118480.0,0.6611408]
["bitfinex","BTCUSD",1753256550768,0.002,118490.0,118480.0,0.6641408]
["bitfinex","BTCUSD",1753256552707,0.002,118490.0,118480.0,0.6621408]
["bitfinex","BTCUSD",1753256552901,0.001,118490.0,118480.0,0.6621408]
["bitfinex","BTCUSD",1753256553107,0.002,118490.0,118480.0,0.6651408]
["bitfinex","BTCUSD",1753256554282,0.00204,118490.0,118480.0,0.6651408]
["bitfinex","BTCUSD",1753256560422,0.00204,118490.0,118480.0,0.38025828]
["bitfinex","BTCUSD",1753256560681,0.00204,118490.0,118480.0,0.6651408]
["bitfinex","BTCUSD",1753256560901,0.00204,118490.0,118480.0,0.24505828]
["bitfinex","BTCUSD",1753256561138,0.00204,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256561139,0.10865521,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256561363,0.42071997,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256561793,0.10021618,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256563164,0.09703618,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256563385,0.09703618,118490.0,118480.0,0.20945828]
["bitfinex","BTCUSD",1753256563600,0.09703618,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256564092,0.0885973,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256565681,0.09703626,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256565899,0.0885973,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256568405,0.11401546,118490.0,118480.0,0.34453828]
["bitfinex","BTCUSD",1753256570411,0.11401546,118490.0,118480.0,0.34658828]
["bitfinex","BTCUSD",1753256570632,0.00204,118490.0,118480.0,0.66700389]
["bitfinex","BTCUSD",1753256572527,0.00204,118490.0,118480.0,0.66696389]
["bitfinex","BTCUSD",1753256575216,0.0015377,118490.0,118480.0,0.66696389]
["bitfinex","BTCUSD",1753256580408,0.0015377,118490.0,118480.0,0.38209828]
["bitfinex","BTCUSD",1753256580596,0.01055467,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753256580829,0.10346258,118510.0,118500.0,0.32909196]
["bitfinex","BTCUSD",1753256581020,0.1064825,118510.0,118500.0,0.32909196]
["bitfinex","BTCUSD",1753256581796,0.09804483,118510.0,118500.0,0.33009196]
["bitfinex","BTCUSD",1753256582599,0.12279155,118510.0,118500.0,0.33009196]
["bitfinex","BTCUSD",1753256582804,0.13122922,118510.0,118500.0,0.33009196]
["bitfinex","BTCUSD",1753256583142,0.13222915,118510.0,118500.0,0.33209196]
["bitfinex","BTCUSD",1753256583341,0.12379155,118510.0,118500.0,0.33209196]
["bitfinex","BTCUSD",1753256584230,0.11535402,118510.0,118500.0,0.33209196]
["bitfinex","BTCUSD",1753256584433,0.11233402,118510.0,118500.0,0.33209196]
["bitfinex","BTCUSD",1753256585386,0.11233402,118510.0,118500.0,0.36879196]
["bitfinex","BTCUSD",1753256586642,0.11022402,118510.0,118500.0,0.65365757]
["bitfinex","BTCUSD",1753256587793,0.11022402,118510.0,118500.0,0.36879196]
["bitfinex","BTCUSD",1753256590241,0.12077148,118510.0,118500.0,0.36879196]
["bitfinex","BTCUSD",1753256590442,0.12077148,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256590618,0.11535402,118510.0,118500.0,0.33201196]
["bitfinex","BTCUSD",1753256591388,0.11535402,118510.0,118500.0,0.18865364]
["bitfinex","BTCUSD",1753256591599,0.12379155,118510.0,118500.0,0.33197196]
["bitfinex","BTCUSD",1753256592259,0.11535402,118510.0,118500.0,0.33197196]
["bitfinex","BTCUSD",1753256592495,0.14068202,118510.0,118500.0,0.33197196]
["bitfinex","BTCUSD",1753256592710,0.11535402,118510.0,118500.0,0.33197196]
["bitfinex","BTCUSD",1753256593397,0.11535402,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256593561,0.14068202,118510.0,118500.0,0.33197196]
["bitfinex","BTCUSD",1753256594737,0.12360178,118510.0,118500.0,0.18865364]
["bitfinex","BTCUSD",1753256594948,0.14892978,118510.0,118500.0,0.33197196]
["bitfinex","BTCUSD",1753256596735,0.14590978,118510.0,118500.0,0.33197196]
["bitfinex","BTCUSD",1753256598149,0.14590978,118510.0,118500.0,0.33193196]
["bitfinex","BTCUSD",1753256598501,0.14590978,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256598751,0.14590978,118510.0,118500.0,0.33193196]
["bitfinex","BTCUSD",1753256599071,0.14590978,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256599284,0.14590978,118510.0,118500.0,0.33395196]
["bitfinex","BTCUSD",1753256600240,0.14590978,118510.0,118500.0,0.19911196]
["bitfinex","BTCUSD",1753256600446,0.14590978,118510.0,118500.0,0.33395196]
["bitfinex","BTCUSD",1753256603806,0.16602484,118510.0,118500.0,0.33189196]
["bitfinex","BTCUSD",1753256604030,0.14914978,118510.0,118500.0,0.33189196]
["bitfinex","BTCUSD",1753256604856,0.15758724,118510.0,118500.0,0.33189196]
["bitfinex","BTCUSD",1753256605064,0.14914978,118510.0,118500.0,0.33189196]
["bitfinex","BTCUSD",1753256605270,0.14914978,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256605478,0.15758724,118510.0,118500.0,0.33189196]
["bitfinex","BTCUSD",1753256605689,0.14914978,118510.0,118500.0,0.33189196]
["bitfinex","BTCUSD",1753256607339,0.14914978,118510.0,118500.0,0.33185196]
["bitfinex","BTCUSD",1753256607830,0.13766202,118510.0,118500.0,0.33185196]
["bitfinex","BTCUSD",1753256608450,0.13766202,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256608696,0.13766202,118510.0,118500.0,0.33185196]
["bitfinex","BTCUSD",1753256608889,0.13766202,118510.0,118500.0,0.34721196]
["bitfinex","BTCUSD",1753256609307,0.13766202,118510.0,118500.0,0.21249196]
["bitfinex","BTCUSD",1753256609435,0.13766202,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256610127,0.13766202,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256610343,0.13766202,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256612170,0.14609948,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256612709,0.13766202,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256613001,0.13766202,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256613211,0.14609962,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256613626,0.47490953,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256613847,0.46647178,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256614047,0.14609962,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256614255,0.4749096,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256614463,0.47490953,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256614686,0.47814953,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256614879,0.46127418,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256615094,0.46971171,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256615299,0.14933955,118510.0,118500.0,0.33181196]
["bitfinex","BTCUSD",1753256616120,0.15453722,118510.0,118500.0,0.19709196]
["bitfinex","BTCUSD",1753256616295,0.15453722,118510.0,118500.0,0.33177196]
["bitfinex","BTCUSD",1753256616629,0.14609955,118510.0,118500.0,0.33177196]
["bitfinex","BTCUSD",1753256616777,0.13766202,118510.0,118500.0,0.33177196]
["bitfinex","BTCUSD",1753256616983,0.13766202,118510.0,118500.0,0.34807196]
["bitfinex","BTCUSD",1753256617290,0.14609955,118510.0,118500.0,0.36357196]
["bitfinex","BTCUSD",1753256617497,0.13766202,118510.0,118500.0,0.22889196]
["bitfinex","BTCUSD",1753256617807,0.13766202,118510.0,118500.0,0.36565196]
["bitfinex","BTCUSD",1753256617989,0.14609955,118510.0,118500.0,0.36565196]
["bitfinex","BTCUSD",1753256618810,0.13766202,118510.0,118500.0,0.36565196]
["bitfinex","BTCUSD",1753256619020,0.13770202,118510.0,118500.0,0.36565196]
["bitfinex","BTCUSD",1753256619684,0.13770202,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256620578,0.11237402,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256620782,0.13770202,118510.0,118500.0,0.23395196]
["bitfinex","BTCUSD",1753256620987,0.11237402,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256621461,0.13770202,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256622818,0.14613948,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256623259,0.12081148,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256623498,0.14613948,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256623746,0.12081148,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256623976,0.14613848,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256624506,0.12081148,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256624709,0.14613948,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256625486,0.13770202,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256625706,0.11237402,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256625918,0.13770202,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256627417,0.1129553,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256628871,0.12139276,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256629173,0.1129553,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256629426,0.1108453,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256631865,0.11928283,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256632111,0.1108453,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256633676,0.11928276,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256634232,0.12978043,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256635083,0.15536492,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256635265,0.48418545,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256635687,0.47574763,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256636080,0.48418545,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256637033,0.47574763,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256638208,0.46730996,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256638415,0.15536478,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256639155,0.16380245,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256639464,0.15536478,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256639902,0.15330478,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256640714,0.13642979,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256640950,0.14486732,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256641739,0.13642979,118510.0,118500.0,0.68897467]
["bitfinex","BTCUSD",1753256642676,0.14486732,118510.0,118500.0,0.68897467]
["bitfinex","BTCUSD",1753256642882,0.13642979,118510.0,118500.0,0.68897467]
["bitfinex","BTCUSD",1753256648696,0.11110179,118510.0,118500.0,0.68897467]
["bitfinex","BTCUSD",1753256653019,0.11110179,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256653250,0.11110179,118510.0,118500.0,0.68897467]
["bitfinex","BTCUSD",1753256653766,0.11110179,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256657082,0.11110179,118510.0,118500.0,0.68897467]
["bitfinex","BTCUSD",1753256658194,0.11110179,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256658320,0.11110179,118510.0,118500.0,0.68897467]
["bitfinex","BTCUSD",1753256672689,0.11110179,118510.0,118500.0,0.36859196]
["bitfinex","BTCUSD",1753256672898,0.11110179,118510.0,118500.0,0.68897467]
["bitfinex","BTCUSD",1753256678397,0.11305179,118510.0,118500.0,0.22551364]
["bitfinex","BTCUSD",1753256678615,0.23816797,118510.0,118500.0,0.32273364]
["bitfinex","BTCUSD",1753256678937,0.58358871,118510.0,118500.0,0.32273371]
["bitfinex","BTCUSD",1753256679141,0.50221555,118510.0,118500.0,0.31429511]
["bitfinex","BTCUSD",1753256681227,0.45354042,118510.0,118500.0,0.33961077]
["bitfinex","BTCUSD",1753256681456,0.45354042,118510.0,118500.0,0.34804909]
["bitfinex","BTCUSD",1753256682102,0.65410254,118510.0,118500.0,0.33117238]
["bitfinex","BTCUSD",1753256682294,0.65410254,118510.0,118500.0,0.33961091]
["bitfinex","BTCUSD",1753256683156,0.66254064,118510.0,118500.0,0.34804937]
["bitfinex","BTCUSD",1753256683775,0.66254064,118510.0,118500.0,0.32273378]
["bitfinex","BTCUSD",1753256683989,0.65410275,118510.0,118500.0,0.32273378]
["bitfinex","BTCUSD",1753256684501,0.65410275,118510.0,118500.0,0.33117231]
["bitfinex","BTCUSD",1753256684809,0.63760275,118510.0,118500.0,0.32273378]
["bitfinex","BTCUSD",1753256685031,0.31722004,118510.0,118500.0,0.31429511]
["bitfinex","BTCUSD",1753256685139,0.62916472,118510.0,118500.0,0.13708]
["bitfinex","BTCUSD",1753256685371,0.64496472,118510.0,118500.0,0.13708]
["bitfinex","BTCUSD",1753256685582,0.34991401,118510.0,118500.0,0.13708]
["bitfinex","BTCUSD",1753256685812,0.67029672,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753256686459,0.34991401,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753256686869,0.67029672,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753256692400,0.64471223,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753256692951,0.64471223,118510.0,118500.0,0.18021518]
["bitfinex","BTCUSD",1753256693824,0.62891223,118510.0,118500.0,0.18021518]
["bitfinex","BTCUSD",1753256694853,0.65364444,118510.0,118500.0,0.18021518]
["bitfinex","BTCUSD",1753256695717,0.63834444,118510.0,118500.0,0.18021518]
["bitfinex","BTCUSD",1753256696234,0.62990634,118510.0,118500.0,0.18021518]
["bitfinex","BTCUSD",1753256697035,0.62990634,118510.0,118500.0,0.18865392]
["bitfinex","BTCUSD",1753256697673,0.30952363,118510.0,118500.0,0.19709252]
["bitfinex","BTCUSD",1753256697891,0.77230437,118510.0,118500.0,0.19709252]
["bitfinex","BTCUSD",1753256700503,0.77230437,118510.0,118500.0,0.18865392]
["bitfinex","BTCUSD",1753256700703,0.77230437,118510.0,118500.0,0.20553119]
["bitfinex","BTCUSD",1753256701177,0.77230437,118510.0,118500.0,0.18865392]
["bitfinex","BTCUSD",1753256701384,0.77230437,118510.0,118500.0,0.18021518]
["bitfinex","BTCUSD",1753256701586,0.62990634,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753256701935,1.43463828,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753256702386,1.75166283,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753256703260,1.88558283,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753256703470,1.85540905,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753256703678,0.02531729,118490.0,118480.0,0.35257786]
["bitfinex","BTCUSD",1753256703881,0.4301773,118490.0,118480.0,0.36767786]
["bitfinex","BTCUSD",1753256704084,0.60947736,118490.0,118480.0,0.35923826]
["bitfinex","BTCUSD",1753256704732,0.44068675,118490.0,118480.0,0.35923826]
["bitfinex","BTCUSD",1753256705233,0.09391618,118490.0,118480.0,0.36538826]
["bitfinex","BTCUSD",1753256705475,0.10235521,118490.0,118480.0,0.37042826]
["bitfinex","BTCUSD",1753256706186,0.0854773,118490.0,118480.0,0.37042826]
["bitfinex","BTCUSD",1753256706449,0.09391626,118490.0,118480.0,0.37042826]
["bitfinex","BTCUSD",1753256706676,0.09391618,118490.0,118480.0,0.37042826]
["bitfinex","BTCUSD",1753256707100,0.0854773,118490.0,118480.0,0.37042826]
["bitfinex","BTCUSD",1753256707337,0.09391618,118490.0,118480.0,0.37042826]
["bitfinex","BTCUSD",1753256707771,0.09391618,118490.0,118480.0,0.69081097]
["bitfinex","BTCUSD",1753256708111,0.0854773,118490.0,118480.0,0.69081097]
["bitfinex","BTCUSD",1753256708320,0.09391618,118490.0,118480.0,0.69081097]
["bitfinex","BTCUSD",1753256708652,0.0854773,118490.0,118480.0,0.69081097]
["bitfinex","BTCUSD",1753256716173,0.001,118490.0,118480.0,0.69081097]
["bitfinex","BTCUSD",1753256719268,0.001,118490.0,118480.0,0.37042826]
["bitfinex","BTCUSD",1753256719622,0.001,118490.0,118480.0,0.69081097]
["bitfinex","BTCUSD",1753256721909,0.001,118490.0,118480.0,0.37042826]
["bitfinex","BTCUSD",1753256722280,0.001,118490.0,118480.0,0.69081097]
["bitfinex","BTCUSD",1753256730038,0.001,118490.0,118480.0,0.23650826]
["bitfinex","BTCUSD",1753256730235,0.001,118490.0,118480.0,0.69061097]
["bitfinex","BTCUSD",1753256734086,0.001,118490.0,118480.0,0.37022826]
["bitfinex","BTCUSD",1753256734284,0.001,118490.0,118480.0,0.69061097]
["bitfinex","BTCUSD",1753256738996,0.001,118490.0,118480.0,0.37022826]
["bitfinex","BTCUSD",1753256739204,0.001,118490.0,118480.0,0.69061097]
["bitfinex","BTCUSD",1753256741033,4e-05,118510.0,118500.0,0.86675738]
["bitfinex","BTCUSD",1753256741267,4e-05,118510.0,118500.0,1.00235738]
["bitfinex","BTCUSD",1753256741601,4e-05,118510.0,118500.0,0.36470196]
["bitfinex","BTCUSD",1753256741784,4e-05,118510.0,118500.0,1.00546738]
["bitfinex","BTCUSD",1753256743492,4e-05,118510.0,118500.0,1.00746738]
["bitfinex","BTCUSD",1753256744093,0.00104,118510.0,118500.0,1.00946738]
["bitfinex","BTCUSD",1753256745417,0.00104,118510.0,118500.0,1.01807634]
["bitfinex","BTCUSD",1753256747930,0.00104,118510.0,118500.0,0.37731092]
["bitfinex","BTCUSD",1753256748142,0.00104,118510.0,118500.0,1.01807634]
["bitfinex","BTCUSD",1753256748842,0.00104,118510.0,118500.0,0.69769363]
["bitfinex","BTCUSD",1753256749289,0.00104,118510.0,118500.0,1.01807634]
["bitfinex","BTCUSD",1753256749725,0.00104,118510.0,118500.0,1.00946738]
["bitfinex","BTCUSD",1753256749928,0.00104,118510.0,118500.0,0.55544467]
["bitfinex","BTCUSD",1753256750135,0.00104,118510.0,118500.0,0.68900467]
["bitfinex","BTCUSD",1753256753052,0.00104,118510.0,118500.0,0.36862196]
["bitfinex","BTCUSD",1753256753259,0.00104,118510.0,118500.0,0.68900467]
["bitfinex","BTCUSD",1753256753679,0.59164469,118530.0,118520.0,0.19405942]
["bitfinex","BTCUSD",1753256753888,0.59164469,118530.0,118520.0,0.32761942]
["bitfinex","BTCUSD",1753256753889,0.50099086,118530.0,118520.0,0.32761942]
["bitfinex","BTCUSD",1753256754094,0.50812534,118530.0,118520.0,0.33605631]
["bitfinex","BTCUSD",1753256754937,0.50812534,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256755139,0.50912534,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256756552,0.51012534,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256757363,0.47736544,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256758334,0.48580205,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256758935,0.14854612,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256759141,0.46892883,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256759978,0.17447947,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256760208,0.15004308,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256760416,0.47886218,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256760632,0.15847947,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256760849,0.46198954,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256761058,0.44638954,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256761697,0.44638947,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256762195,0.43795336,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256762406,0.46338419,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256763123,0.48025712,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256763569,0.15143787,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256763737,0.47182058,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256764311,0.1514378,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256764503,0.47182051,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256764885,0.48025697,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256765312,0.4802569,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256765837,0.48869336,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256765998,0.4802569,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256766204,0.47182051,118530.0,118520.0,0.33654985]
["bitfinex","BTCUSD",1753256767367,0.48869351,118530.0,118520.0,0.32811296]
["bitfinex","BTCUSD",1753256767573,0.1683108,118530.0,118520.0,0.32811303]
["bitfinex","BTCUSD",1753256767690,0.48869344,118530.0,118520.0,0.33654992]
["bitfinex","BTCUSD",1753256768097,0.4802569,118530.0,118520.0,0.33654992]
["bitfinex","BTCUSD",1753256768941,0.48869344,118530.0,118520.0,0.33654992]
["bitfinex","BTCUSD",1753256769146,0.4802569,118530.0,118520.0,0.33654992]
["bitfinex","BTCUSD",1753256769359,0.48869336,118530.0,118520.0,0.33654992]
["bitfinex","BTCUSD",1753256769616,0.48869336,118530.0,118520.0,0.32811303]
["bitfinex","BTCUSD",1753256769789,0.48869393,118530.0,118520.0,0.33654999]
["bitfinex","BTCUSD",1753256770049,0.48025732,118530.0,118520.0,0.34498688]
["bitfinex","BTCUSD",1753256771202,0.48869386,118530.0,118520.0,0.34498688]
["bitfinex","BTCUSD",1753256771860,0.48869436,118530.0,118520.0,0.32811303]
["bitfinex","BTCUSD",1753256772325,0.48025768,118530.0,118520.0,0.32811303]
["bitfinex","BTCUSD",1753256772555,0.48025768,118530.0,118520.0,0.33654992]
["bitfinex","BTCUSD",1753256772795,0.48025768,118530.0,118520.0,0.33654999]
["bitfinex","BTCUSD",1753256773000,0.48025768,118530.0,118520.0,0.34498688]
["bitfinex","BTCUSD",1753256773446,0.48025768,118530.0,118520.0,0.33654999]
["bitfinex","BTCUSD",1753256773843,0.48025768,118530.0,118520.0,0.34498688]
["bitfinex","BTCUSD",1753256773986,0.47182114,118530.0,118520.0,0.34498688]
["bitfinex","BTCUSD",1753256774405,0.48869436,118530.0,118520.0,0.33654999]
["bitfinex","BTCUSD",1753256774605,0.48869429,118530.0,118520.0,0.33654999]
["bitfinex","BTCUSD",1753256774803,0.48869429,118530.0,118520.0,0.34498688]
["bitfinex","BTCUSD",1753256775464,0.16831158,118530.0,118520.0,0.34498688]
["bitfinex","BTCUSD",1753256775695,0.48869429,118530.0,118520.0,0.34498688]
["bitfinex","BTCUSD",1753256775887,0.48869429,118530.0,118520.0,0.33654999]
["bitfinex","BTCUSD",1753256776110,0.64899162,118530.0,118520.0,0.32811303]
["bitfinex","BTCUSD",1753256777513,0.64055523,118530.0,118520.0,0.31967586]
["bitfinex","BTCUSD",1753256777945,0.64055523,118530.0,118520.0,0.32811296]
["bitfinex","BTCUSD",1753256778702,0.63211877,118530.0,118520.0,0.32811296]
["bitfinex","BTCUSD",1753256778918,0.31173606,118530.0,118520.0,0.33654999]
["bitfinex","BTCUSD",1753256779239,0.95250148,118530.0,118520.0,0.00049354]
["bitfinex","BTCUSD",1753256779447,0.98430148,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256780928,1.00962948,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256782456,1.14306948,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256782959,0.50230406,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256783171,1.14306948,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256783323,1.00962948,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256783973,0.36886406,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256784127,1.00962948,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256786001,0.68924677,118530.0,118520.0,0.31115882]
["bitfinex","BTCUSD",1753256786336,0.68924677,118530.0,118520.0,0.31959614]
["bitfinex","BTCUSD",1753256786562,0.68924677,118530.0,118520.0,0.31115882]
["bitfinex","BTCUSD",1753256786758,0.68924677,118530.0,118520.0,0.31959614]
["bitfinex","BTCUSD",1753256786962,1.00962948,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256790907,1.00962948,118530.0,118520.0,0.30272143]
["bitfinex","BTCUSD",1753256791159,1.00962948,118530.0,118520.0,0.31115882]
["bitfinex","BTCUSD",1753256791597,1.00962948,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256793616,0.99402948,118530.0,118520.0,0.13397354]
["bitfinex","BTCUSD",1753256793837,0.99402948,118530.0,118520.0,0.30272143]
["bitfinex","BTCUSD",1753256794706,0.99402948,118530.0,118520.0,0.30200099]
["bitfinex","BTCUSD",1753256795364,0.97782948,118530.0,118520.0,0.30200099]
["bitfinex","BTCUSD",1753256796711,0.97782948,118530.0,118520.0,0.1332531]
["bitfinex","BTCUSD",1753256802820,0.97782948,118530.0,118520.0,0.30200099]
["bitfinex","BTCUSD",1753256805490,0.40466821,118530.0,118510.0,0.20839905]
["bitfinex","BTCUSD",1753256805727,0.40466821,118530.0,118510.0,0.35040158]
["bitfinex","BTCUSD",1753256805728,0.59048218,118520.0,118510.0,0.35040158]
["bitfinex","BTCUSD",1753256805863,0.59259218,118520.0,118510.0,0.34409376]
["bitfinex","BTCUSD",1753256806069,0.58415522,118520.0,118510.0,0.16689464]
["bitfinex","BTCUSD",1753256806273,0.26377251,118520.0,118510.0,0.16689464]
["bitfinex","BTCUSD",1753256806495,0.58713522,118520.0,118510.0,0.34196479]
["bitfinex","BTCUSD",1753256806877,0.58713522,118520.0,118510.0,0.16476464]
["bitfinex","BTCUSD",1753256808412,0.58415522,118520.0,118510.0,0.16476464]
["bitfinex","BTCUSD",1753256809882,0.58415522,118520.0,118510.0,0.17320274]
["bitfinex","BTCUSD",1753256810217,0.58415522,118520.0,118510.0,0.16476464]
["bitfinex","BTCUSD",1753256812128,0.58415522,118520.0,118510.0,0.16576464]
["bitfinex","BTCUSD",1753256812565,0.58415522,118520.0,118510.0,0.16476464]
["bitfinex","BTCUSD",1753256813371,0.58415522,118520.0,118510.0,0.16576464]
["bitfinex","BTCUSD",1753256813708,0.58415522,118520.0,118510.0,0.15056464]
["bitfinex","BTCUSD",1753256813913,0.58415522,118520.0,118510.0,0.13456464]
["bitfinex","BTCUSD",1753256814840,0.26377251,118520.0,118510.0,0.13456464]
["bitfinex","BTCUSD",1753256815047,0.58415522,118520.0,118510.0,0.13664464]
["bitfinex","BTCUSD",1753256816684,0.26377251,118520.0,118510.0,0.13664464]
["bitfinex","BTCUSD",1753256816894,0.58415522,118520.0,118510.0,0.13664464]
["bitfinex","BTCUSD",1753256818195,0.58415522,118520.0,118510.0,0.30540676]
["bitfinex","BTCUSD",1753256818397,0.58415522,118520.0,118510.0,0.31384486]
["bitfinex","BTCUSD",1753256818598,0.10346172,118520.0,118510.0,0.33396078]
["bitfinex","BTCUSD",1753256818958,0.59259232,118520.0,118510.0,0.33396078]
["bitfinex","BTCUSD",1753256819381,0.59259232,118520.0,118510.0,0.32552289]
["bitfinex","BTCUSD",1753256819555,0.58415522,118520.0,118510.0,0.32552289]
["bitfinex","BTCUSD",1753256820860,0.58415522,118520.0,118510.0,0.33396085]
["bitfinex","BTCUSD",1753256821275,0.583653,118520.0,118510.0,0.33396085]
["bitfinex","BTCUSD",1753256821490,0.583653,118520.0,118510.0,0.34239867]
["bitfinex","BTCUSD",1753256821666,0.583653,118520.0,118510.0,0.33396085]
["bitfinex","BTCUSD",1753256821826,0.583653,118520.0,118510.0,0.34239874]
["bitfinex","BTCUSD",1753256822287,0.583693,118520.0,118510.0,0.34239874]
["bitfinex","BTCUSD",1753256822502,0.583693,118520.0,118510.0,0.35083656]
["bitfinex","BTCUSD",1753256822954,0.58145704,118520.0,118510.0,0.35083656]
["bitfinex","BTCUSD",1753256823390,0.26107433,118520.0,118510.0,0.33396085]
["bitfinex","BTCUSD",1753256823609,0.58145704,118520.0,118510.0,0.33396085]
["bitfinex","BTCUSD",1753256823815,0.26107433,118520.0,118510.0,0.35083642]
["bitfinex","BTCUSD",1753256824243,0.58145704,118520.0,118510.0,0.35083642]
["bitfinex","BTCUSD",1753256826231,0.26107433,118520.0,118510.0,0.35083642]
["bitfinex","BTCUSD",1753256826480,0.58145704,118520.0,118510.0,0.35083642]
["bitfinex","BTCUSD",1753256828650,0.40490001,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256829274,0.41333711,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256829652,0.4133369,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256829894,0.42177393,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256830539,0.43021111,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256830751,0.1098284,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256830960,0.42177393,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256831692,0.43021111,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256831877,0.42177393,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256832081,0.43021103,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256832521,0.43864821,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256833595,0.42177393,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256833797,0.43021111,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256834914,0.43864836,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256835115,0.43021111,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256835662,0.10139122,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256835876,0.42177393,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256836755,0.43021111,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256836960,0.10139122,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256837380,0.43021111,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256838839,0.42177393,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256839016,0.43021103,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256840710,0.43864821,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256841616,0.1182655,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256841825,0.43864821,118520.0,118510.0,0.35083592]
["bitfinex","BTCUSD",1753256842800,0.61583378,118520.0,118510.0,0.34235832]
["bitfinex","BTCUSD",1753256843009,0.61583414,118520.0,118510.0,0.34235832]
["bitfinex","BTCUSD",1753256843217,0.44062886,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256843434,0.43219154,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256843641,0.10337158,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256843838,0.42375429,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256844045,0.43219154,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256847428,0.11180883,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256847637,0.43219154,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256847848,0.44062886,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256848296,0.61781414,118520.0,118510.0,0.35079592]
["bitfinex","BTCUSD",1753256848955,0.61781414,118520.0,118510.0,0.34235832]
["bitfinex","BTCUSD",1753256849178,0.61781414,118520.0,118510.0,0.35079599]
["bitfinex","BTCUSD",1753256853198,0.60937704,118520.0,118510.0,0.34235832]
["bitfinex","BTCUSD",1753256854003,0.60937704,118520.0,118510.0,0.35079599]
["bitfinex","BTCUSD",1753256857164,0.60937704,118520.0,118510.0,0.34235832]
["bitfinex","BTCUSD",1753256857599,0.28899433,118520.0,118510.0,0.35825832]
["bitfinex","BTCUSD",1753256857811,0.28899433,118520.0,118510.0,0.34982057]
["bitfinex","BTCUSD",1753256858029,0.60937704,118520.0,118510.0,0.34982057]
["bitfinex","BTCUSD",1753256858248,0.58714529,118520.0,118510.0,0.13444464]
["bitfinex","BTCUSD",1753256859147,0.26676258,118520.0,118510.0,0.13444464]
["bitfinex","BTCUSD",1753256859359,0.58714529,118520.0,118510.0,0.13444464]
["bitfinex","BTCUSD",1753256860877,0.58406529,118520.0,118510.0,0.13444464]
["bitfinex","BTCUSD",1753256861771,0.26368258,118520.0,118510.0,0.13444464]
["bitfinex","BTCUSD",1753256861983,0.58406529,118520.0,118510.0,0.13444464]
["bitfinex","BTCUSD",1753256862829,0.58406529,118520.0,118510.0,0.00112464]
["bitfinex","BTCUSD",1753256862830,0.71738529,118520.0,118510.0,0.00112464]
["bitfinex","BTCUSD",1753256863045,0.75306529,118520.0,118510.0,0.00112464]
["bitfinex","BTCUSD",1753256863256,0.77839629,118520.0,118510.0,0.00112464]
["bitfinex","BTCUSD",1753256869712,1.48553606,118520.0,118510.0,0.00112464]
["bitfinex","BTCUSD",1753256870768,1.88553606,118520.0,118510.0,0.00112464]
["bitfinex","BTCUSD",1753256870977,1.88553606,118520.0,118510.0,0.00012464]
["bitfinex","BTCUSD",1753256871228,1.89253606,118520.0,118510.0,0.00112464]
["bitfinex","BTCUSD",1753256871442,1.90153606,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256872267,2.03601336,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256872535,1.90269336,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256873824,2.03597336,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256874618,1.95149606,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256875598,1.92218802,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256875834,1.60180531,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256876829,1.92218802,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256877731,1.60180531,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256881160,1.99370548,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256881388,1.95149606,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256882077,1.55149606,118520.0,118510.0,0.00212464]
["bitfinex","BTCUSD",1753256883855,1.55149606,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256884134,6.55149606,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256884550,6.63597336,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256884759,6.55149606,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256887188,5.91073064,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256887405,6.55149606,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256888656,1.55149606,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256888766,6.55149606,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256891343,6.63597336,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256892668,6.65177614,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256893299,6.56729884,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256898308,6.43401884,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256898481,6.56717884,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256899682,6.56718635,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256902502,6.58540567,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256902671,6.66988297,118520.0,118510.0,0.40212464]
["bitfinex","BTCUSD",1753256902891,6.66988297,118520.0,118510.0,0.39368621]
["bitfinex","BTCUSD",1753256903262,6.66988297,118520.0,118510.0,0.38524778]
["bitfinex","BTCUSD",1753256903854,6.66988297,118520.0,118510.0,0.37680935]
["bitfinex","BTCUSD",1753256903973,6.66288297,118520.0,118510.0,0.37680935]
["bitfinex","BTCUSD",1753256904188,6.66288297,118520.0,118510.0,0.36837092]
["bitfinex","BTCUSD",1753256904386,6.67688297,118520.0,118510.0,0.36077317]
["bitfinex","BTCUSD",1753256904594,6.67688297,118520.0,118510.0,0.31958475]
["bitfinex","BTCUSD",1753256904999,6.67688297,118520.0,118510.0,0.31114632]
["bitfinex","BTCUSD",1753256905405,6.67688297,118520.0,118510.0,0.30270789]
["bitfinex","BTCUSD",1753256905817,6.67688297,118520.0,118510.0,0.29426946]
["bitfinex","BTCUSD",1753256906035,6.67688297,118520.0,118510.0,0.28583103]
["bitfinex","BTCUSD",1753256906588,6.67687676,118520.0,118510.0,0.2773926]
["bitfinex","BTCUSD",1753256906884,6.66787676,118520.0,118510.0,0.26895417]
["bitfinex","BTCUSD",1753256907032,6.68087676,118520.0,118510.0,0.27095417]
["bitfinex","BTCUSD",1753256907232,6.68087676,118520.0,118510.0,0.26251464]
["bitfinex","BTCUSD",1753256907438,6.66787676,118520.0,118510.0,0.26051464]
["bitfinex","BTCUSD",1753256907641,6.66787676,118520.0,118510.0,0.25207511]
["bitfinex","BTCUSD",1753256908070,6.66787676,118520.0,118510.0,0.24363558]
["bitfinex","BTCUSD",1753256908272,6.68187676,118520.0,118510.0,0.24563558]
["bitfinex","BTCUSD",1753256908446,1.68187676,118520.0,118510.0,0.23719605]
["bitfinex","BTCUSD",1753256908666,6.68187676,118520.0,118510.0,0.23719605]
["bitfinex","BTCUSD",1753256908881,6.68187676,118520.0,118510.0,0.22875652]
["bitfinex","BTCUSD",1753256909297,6.68187676,118520.0,118510.0,0.22031699]
["bitfinex","BTCUSD",1753256909734,6.68187676,118520.0,118510.0,0.21187746]
["bitfinex","BTCUSD",1753256910209,6.68187676,118520.0,118510.0,0.20343793]
["bitfinex","BTCUSD",1753256910429,6.68187676,118520.0,118510.0,0.1949984]
["bitfinex","BTCUSD",1753256910862,6.68187676,118520.0,118510.0,0.18655887]
["bitfinex","BTCUSD",1753256911084,1.68187676,118520.0,118510.0,0.18655887]
["bitfinex","BTCUSD",1753256911320,6.68187676,118520.0,118510.0,0.17811934]
["bitfinex","BTCUSD",1753256911800,6.68187676,118520.0,118510.0,0.16967981]
["bitfinex","BTCUSD",1753256912126,6.68187676,118520.0,118510.0,0.16124028]
["bitfinex","BTCUSD",1753256912568,6.68187676,118520.0,118510.0,0.15280075]
["bitfinex","BTCUSD",1753256913019,1.68187676,118520.0,118510.0,0.14436122]
["bitfinex","BTCUSD",1753256913244,6.68187676,118520.0,118510.0,0.14436122]
["bitfinex","BTCUSD",1753256913472,6.68187676,118520.0,118510.0,0.13592169]
["bitfinex","BTCUSD",1753256913699,6.68187676,118520.0,118510.0,0.12748216]
["bitfinex","BTCUSD",1753256914146,6.68187676,118520.0,118510.0,0.11904263]
["bitfinex","BTCUSD",1753256914664,6.68187676,118520.0,118510.0,0.1106031]
["bitfinex","BTCUSD",1753256914886,6.68187676,118520.0,118510.0,0.10216357]
["bitfinex","BTCUSD",1753256915325,6.68187676,118520.0,118510.0,0.09372404]
["bitfinex","BTCUSD",1753256915547,6.66577676,118520.0,118510.0,0.09372404]
["bitfinex","BTCUSD",1753256915782,6.66577676,118520.0,118510.0,0.08528451]
["bitfinex","BTCUSD",1753256916226,6.66577676,118520.0,118510.0,0.07684498]
["bitfinex","BTCUSD",1753256916665,6.66577676,118520.0,118510.0,0.06840545]
["bitfinex","BTCUSD",1753256918030,6.64927676,118520.0,118510.0,0.06840545]
["bitfinex","BTCUSD",1753256920547,6.66467676,118520.0,118510.0,0.06840545]
["bitfinex","BTCUSD",1753256920773,6.68117676,118520.0,118510.0,0.06840545]
["bitfinex","BTCUSD",1753256922239,0.25310252,118500.0,118490.0,0.0316]
["bitfinex","BTCUSD",1753256922336,0.59310252,118500.0,118490.0,0.0316]
["bitfinex","BTCUSD",1753256922566,1.51636047,118500.0,118490.0,0.03164929]
["bitfinex","BTCUSD",1753256922803,0.87559505,118500.0,118490.0,0.03164929]
["bitfinex","BTCUSD",1753256923033,1.54170047,118500.0,118490.0,0.03360929]
["bitfinex","BTCUSD",1753256923985,1.54670047,118500.0,118490.0,0.03460929]
["bitfinex","BTCUSD",1753256924665,1.55170047,118500.0,118490.0,0.03560929]
["bitfinex","BTCUSD",1753256927967,1.55170047,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256928399,0.86874733,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256928664,1.50750275,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256931354,1.52331118,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256934367,0.88254576,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256934573,1.52331118,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256934793,1.59113404,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256935558,0.95036862,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256935772,1.59113404,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256936090,0.88254576,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256936311,1.52331118,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256941973,1.52544118,118500.0,118490.0,0.03873929]
["bitfinex","BTCUSD",1753256942433,1.52544118,118500.0,118490.0,0.03560929]
["bitfinex","BTCUSD",1753256942685,1.52544118,118500.0,118490.0,0.03364929]
["bitfinex","BTCUSD",1753256942969,1.98049477,118500.0,118490.0,0.03364929]
["bitfinex","BTCUSD",1753256943218,7.01189477,118500.0,118490.0,0.00204929]
["bitfinex","BTCUSD",1753256943463,7.01190466,118500.0,118490.0,0.00204929]
["bitfinex","BTCUSD",1753256943702,6.99608634,118500.0,118490.0,0.00204929]
["bitfinex","BTCUSD",1753256943939,7.00690487,118500.0,118490.0,4.929e-05]
["bitfinex","BTCUSD",1753256944194,0.56722999,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753256944425,6.58600457,118490.0,118480.0,0.0004492]
["bitfinex","BTCUSD",1753256944676,7.08736457,118490.0,118480.0,0.0004492]
["bitfinex","BTCUSD",1753256944908,0.8854594,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753256945123,6.52088523,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256945340,6.08241346,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256945631,6.19223576,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256946134,6.20773576,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256946368,6.56393576,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256946607,6.56793576,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256946806,6.58618081,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256947022,6.58218081,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256947456,6.56397576,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256948086,6.55677576,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256948295,6.54127576,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256949070,6.53227576,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256949311,6.56146631,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256949757,6.57246631,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256951291,6.60416631,118480.0,118470.0,0.00044933]
["bitfinex","BTCUSD",1753256951723,0.58470894,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753256951939,6.11827609,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753256952156,6.14708772,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753256952375,5.83624229,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753256952599,6.12140609,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753256953239,6.14675509,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753256953744,6.15675509,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753256953957,6.16875509,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753256954186,6.15875509,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753256954399,6.14675509,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753256954605,6.17075509,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753256954835,6.18779509,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753256955043,0.62727488,118460.0,118450.0,0.033]
["bitfinex","BTCUSD",1753256955265,6.04752868,118460.0,118450.0,0.033]
["bitfinex","BTCUSD",1753256955473,5.98752868,118460.0,118450.0,0.033]
["bitfinex","BTCUSD",1753256955688,6.01600868,118460.0,118450.0,0.033]
["bitfinex","BTCUSD",1753256956531,6.01287868,118460.0,118450.0,0.033]
["bitfinex","BTCUSD",1753256957234,6.03487868,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753256957442,5.90191868,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753256957659,6.03487868,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753256958301,5.78570948,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753256958528,6.20383328,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753256960074,6.69993328,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753256961013,6.70306328,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753256961925,6.98822708,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753256962164,7.01706313,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753256962835,7.01710313,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753256966834,0.57574755,118440.0,118430.0,0.0167]
["bitfinex","BTCUSD",1753256967057,6.48681178,118440.0,118430.0,0.03761]
["bitfinex","BTCUSD",1753256967504,6.51216578,118440.0,118430.0,0.03761]
["bitfinex","BTCUSD",1753256967729,6.37920578,118440.0,118430.0,0.03761]
["bitfinex","BTCUSD",1753256967937,6.51216578,118440.0,118430.0,0.03761]
["bitfinex","BTCUSD",1753256968203,6.52616578,118440.0,118430.0,0.03861]
["bitfinex","BTCUSD",1753256968454,6.53444014,118440.0,118430.0,0.0336]
["bitfinex","BTCUSD",1753256968670,6.56327619,118440.0,118430.0,0.0336]
["bitfinex","BTCUSD",1753256969089,6.56650619,118440.0,118430.0,0.0014]
["bitfinex","BTCUSD",1753256969727,6.56650619,118440.0,118430.0,0.0164]
["bitfinex","BTCUSD",1753256969940,6.56650619,118440.0,118430.0,0.0322]
["bitfinex","BTCUSD",1753256970158,6.57750619,118440.0,118430.0,0.0322]
["bitfinex","BTCUSD",1753256970590,6.57750619,118440.0,118430.0,0.0014]
["bitfinex","BTCUSD",1753256970797,6.57750619,118440.0,118430.0,0.0167]
["bitfinex","BTCUSD",1753256971659,6.57750619,118440.0,118430.0,0.033]
["bitfinex","BTCUSD",1753256972343,6.57750619,118440.0,118430.0,0.0167]
["bitfinex","BTCUSD",1753256972563,6.59567608,118440.0,118430.0,0.0014]
["bitfinex","BTCUSD",1753256973227,6.59567608,118440.0,118430.0,0.0331]
["bitfinex","BTCUSD",1753256974600,6.61147449,118440.0,118430.0,0.0014]
["bitfinex","BTCUSD",1753256975076,0.05,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753256975306,6.84890325,118430.0,118420.0,8.297e-05]
["bitfinex","BTCUSD",1753256975538,0.62733476,118420.0,118410.0,0.0311]
["bitfinex","BTCUSD",1753256975730,6.15877191,118420.0,118410.0,0.0311]
["bitfinex","BTCUSD",1753256976015,5.76089191,118420.0,118410.0,0.0311]
["bitfinex","BTCUSD",1753256976256,0.61772871,118390.0,118380.0,0.0204]
["bitfinex","BTCUSD",1753256976512,0.61772871,118390.0,118380.0,0.01140354]
["bitfinex","BTCUSD",1753256976513,0.71737969,118390.0,118380.0,0.01140354]
["bitfinex","BTCUSD",1753256976739,0.00844615,118390.0,118380.0,0.01347354]
["bitfinex","BTCUSD",1753256976975,0.21118999,118390.0,118380.0,0.01347354]
["bitfinex","BTCUSD",1753256977210,0.21118999,118390.0,118380.0,0.01641354]
["bitfinex","BTCUSD",1753256977444,0.63043379,118390.0,118380.0,0.01641354]
["bitfinex","BTCUSD",1753256977665,0.9705813,118390.0,118380.0,0.01641354]
["bitfinex","BTCUSD",1753256978131,0.99003032,118390.0,118380.0,0.01641354]
["bitfinex","BTCUSD",1753256978361,1.07662762,118390.0,118380.0,0.01641354]
["bitfinex","BTCUSD",1753256978606,1.07662762,118390.0,118370.0,0.10093734]
["bitfinex","BTCUSD",1753256978607,0.51739468,118380.0,118370.0,0.10093734]
["bitfinex","BTCUSD",1753256978838,0.80257347,118370.0,118360.0,0.00246]
["bitfinex","BTCUSD",1753256979081,1.02117077,118370.0,118360.0,0.00453]
["bitfinex","BTCUSD",1753256979299,0.53487367,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753256979533,1.03863477,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753256979804,0.75347097,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753256980074,1.06400477,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753256980290,1.07041769,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753256980509,0.86973119,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753256980741,1.15489499,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753256981197,0.88973119,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753256981419,1.15744597,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753256981640,1.15744597,118360.0,118350.0,0.03781]
["bitfinex","BTCUSD",1753256982526,0.78780487,118360.0,118350.0,0.03781]
["bitfinex","BTCUSD",1753256982952,0.65368487,118360.0,118350.0,0.03781]
["bitfinex","BTCUSD",1753256983162,0.65368487,118360.0,118350.0,0.20680028]
["bitfinex","BTCUSD",1753256983381,0.65368487,118360.0,118350.0,0.21524979]
["bitfinex","BTCUSD",1753256983850,0.65368487,118360.0,118350.0,0.04625951]
["bitfinex","BTCUSD",1753256984086,0.65368487,118360.0,118350.0,0.21524979]
["bitfinex","BTCUSD",1753256984305,0.65368487,118360.0,118350.0,0.35096979]
["bitfinex","BTCUSD",1753256984732,0.67005034,118360.0,118350.0,0.17353]
["bitfinex","BTCUSD",1753256985156,0.67005034,118360.0,118350.0,0.35941908]
["bitfinex","BTCUSD",1753256985299,0.67005034,118360.0,118350.0,0.35096979]
["bitfinex","BTCUSD",1753256986086,0.67005034,118360.0,118350.0,0.17353]
["bitfinex","BTCUSD",1753256986529,0.69509655,118360.0,118350.0,0.17353]
["bitfinex","BTCUSD",1753256988125,0.67005034,118360.0,118350.0,0.17353]
["bitfinex","BTCUSD",1753256992152,0.67005034,118360.0,118350.0,0.17345]
["bitfinex","BTCUSD",1753256993667,0.67005034,118360.0,118350.0,0.03781]
["bitfinex","BTCUSD",1753256993912,0.67005034,118360.0,118350.0,0.17441]
["bitfinex","BTCUSD",1753256994125,0.64523622,118360.0,118350.0,0.17441]
["bitfinex","BTCUSD",1753256996249,0.72971352,118360.0,118350.0,0.17433]
["bitfinex","BTCUSD",1753256996861,0.64523622,118360.0,118350.0,0.17433]
["bitfinex","BTCUSD",1753256998068,0.64523622,118360.0,118350.0,0.03781]
["bitfinex","BTCUSD",1753256998285,0.30523622,118360.0,118350.0,0.17429]
["bitfinex","BTCUSD",1753256998993,0.30523622,118360.0,118350.0,0.17417]
["bitfinex","BTCUSD",1753257000945,0.30523622,118360.0,118350.0,0.03781]
["bitfinex","BTCUSD",1753257001173,0.33318597,118360.0,118350.0,0.17401]
["bitfinex","BTCUSD",1753257001652,0.33318597,118360.0,118350.0,0.03487]
["bitfinex","BTCUSD",1753257001856,0.30523622,118360.0,118350.0,0.17107]
["bitfinex","BTCUSD",1753257002501,0.30523622,118360.0,118350.0,0.17415]
["bitfinex","BTCUSD",1753257002678,0.30523622,118360.0,118350.0,0.17103]
["bitfinex","BTCUSD",1753257003287,0.33084642,118360.0,118350.0,0.17103]
["bitfinex","BTCUSD",1753257003893,0.33084642,118360.0,118350.0,0.17411]
["bitfinex","BTCUSD",1753257005768,0.33084642,118360.0,118350.0,0.17387]
["bitfinex","BTCUSD",1753257006214,0.33084642,118360.0,118350.0,0.17379]
["bitfinex","BTCUSD",1753257006431,0.33084642,118360.0,118350.0,0.17375]
["bitfinex","BTCUSD",1753257006953,0.33084642,118360.0,118350.0,0.17067]
["bitfinex","BTCUSD",1753257009175,0.33084642,118360.0,118350.0,0.17375]
["bitfinex","BTCUSD",1753257009382,0.30547642,118360.0,118350.0,0.35118979]
["bitfinex","BTCUSD",1753257009601,0.33082202,118360.0,118350.0,0.36808845]
["bitfinex","BTCUSD",1753257009816,0.33927082,118360.0,118350.0,0.3765376]
["bitfinex","BTCUSD",1753257010046,0.33082245,118360.0,118350.0,0.35963923]
["bitfinex","BTCUSD",1753257010267,0.32237387,118360.0,118350.0,0.37653789]
["bitfinex","BTCUSD",1753257010741,0.1044773,118360.0,118350.0,0.53435034]
["bitfinex","BTCUSD",1753257010943,0.1044773,118360.0,118350.0,0.66987034]
["bitfinex","BTCUSD",1753257013002,0.0944773,118360.0,118350.0,0.66987034]
["bitfinex","BTCUSD",1753257013413,0.0944773,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257013632,0.0944773,118360.0,118350.0,0.66987034]
["bitfinex","BTCUSD",1753257014673,0.10292552,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257014886,0.11137396,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257015098,0.12082247,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257015523,0.11237396,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257015947,0.12082254,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257016390,0.11082254,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257016618,0.11927119,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257017506,0.11082254,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257017719,0.10437396,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257018290,0.11282254,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257018535,0.10437396,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257019224,0.11282254,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257019632,0.11282247,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257019776,0.10437396,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257020227,0.10437389,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257020686,0.0874773,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257020889,0.0874773,118360.0,118350.0,0.66987034]
["bitfinex","BTCUSD",1753257023415,0.003,118360.0,118350.0,0.66987034]
["bitfinex","BTCUSD",1753257023633,0.003,118360.0,118350.0,0.38470654]
["bitfinex","BTCUSD",1753257023843,0.003,118360.0,118350.0,0.66987034]
["bitfinex","BTCUSD",1753257024801,0.003,118360.0,118350.0,0.68731936]
["bitfinex","BTCUSD",1753257026003,0.003,118360.0,118350.0,1.02731936]
["bitfinex","BTCUSD",1753257026789,0.003,118360.0,118350.0,0.74215556]
["bitfinex","BTCUSD",1753257026994,0.003,118360.0,118350.0,1.02731936]
["bitfinex","BTCUSD",1753257027612,0.003,118360.0,118350.0,0.74215556]
["bitfinex","BTCUSD",1753257027816,0.003,118360.0,118350.0,1.02731936]
["bitfinex","BTCUSD",1753257028744,0.003,118360.0,118350.0,0.74215556]
["bitfinex","BTCUSD",1753257028949,0.003,118360.0,118350.0,1.02731936]
["bitfinex","BTCUSD",1753257029162,0.00014751,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753257029376,0.08462481,118390.0,118380.0,0.6516425]
["bitfinex","BTCUSD",1753257029605,0.08462481,118390.0,118380.0,0.6546025]
["bitfinex","BTCUSD",1753257030059,0.08462481,118390.0,118380.0,0.3694387]
["bitfinex","BTCUSD",1753257030266,0.08462481,118390.0,118380.0,0.3664787]
["bitfinex","BTCUSD",1753257030475,0.09307089,118390.0,118380.0,0.3664787]
["bitfinex","BTCUSD",1753257030693,0.09907082,118390.0,118380.0,0.3674787]
["bitfinex","BTCUSD",1753257030919,0.09062481,118390.0,118380.0,0.3674787]
["bitfinex","BTCUSD",1753257031150,0.08462481,118390.0,118380.0,0.3664787]
["bitfinex","BTCUSD",1753257031601,0.08562481,118390.0,118380.0,0.3674787]
["bitfinex","BTCUSD",1753257031829,0.08562481,118390.0,118380.0,0.3704387]
["bitfinex","BTCUSD",1753257032714,0.08562481,118390.0,118380.0,0.6556025]
["bitfinex","BTCUSD",1753257032929,0.08662481,118390.0,118380.0,0.6606025]
["bitfinex","BTCUSD",1753257033356,0.00214751,118390.0,118380.0,0.6606025]
["bitfinex","BTCUSD",1753257033784,0.00214751,118390.0,118380.0,0.7154387]
["bitfinex","BTCUSD",1753257034213,0.00214751,118390.0,118380.0,1.0006025]
["bitfinex","BTCUSD",1753257035074,0.00214751,118390.0,118380.0,1.01805152]
["bitfinex","BTCUSD",1753257035291,0.00214751,118390.0,118380.0,1.02485128]
["bitfinex","BTCUSD",1753257036145,0.00114751,118390.0,118380.0,1.01985128]
["bitfinex","BTCUSD",1753257036561,0.00014751,118390.0,118380.0,1.01885128]
["bitfinex","BTCUSD",1753257036791,0.00114751,118390.0,118380.0,1.02185128]
["bitfinex","BTCUSD",1753257037020,0.1,118400.0,118390.0,0.56647228]
["bitfinex","BTCUSD",1753257037304,0.1,118400.0,118390.0,0.85662608]
["bitfinex","BTCUSD",1753257039462,0.1,118400.0,118390.0,0.8740751]
["bitfinex","BTCUSD",1753257040591,0.101,118400.0,118390.0,0.8780751]
["bitfinex","BTCUSD",1753257041028,0.06711691,118430.0,118390.0,0.8780751]
["bitfinex","BTCUSD",1753257041254,0.15159421,118430.0,118420.0,0.22602308]
["bitfinex","BTCUSD",1753257041458,0.4658837,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753257041670,0.520941,118450.0,118440.0,0.33635028]
["bitfinex","BTCUSD",1753257041835,0.520939,118450.0,118440.0,0.33635028]
["bitfinex","BTCUSD",1753257042051,0.52093892,118450.0,118440.0,0.33838028]
["bitfinex","BTCUSD",1753257042443,0.5295288,118450.0,118440.0,0.33838028]
["bitfinex","BTCUSD",1753257042719,0.5295288,118450.0,118440.0,0.33635028]
["bitfinex","BTCUSD",1753257042918,0.5295288,118450.0,118440.0,0.33838028]
["bitfinex","BTCUSD",1753257042919,0.16952519,118450.0,118440.0,0.33838028]
["bitfinex","BTCUSD",1753257043116,0.09346518,118450.0,118440.0,0.33838028]
["bitfinex","BTCUSD",1753257043348,0.0846253,118450.0,118440.0,0.33838028]
["bitfinex","BTCUSD",1753257043495,0.0846253,118450.0,118440.0,0.36988028]
["bitfinex","BTCUSD",1753257044111,0.1016253,118450.0,118440.0,0.37188028]
["bitfinex","BTCUSD",1753257044314,0.0846253,118450.0,118440.0,0.35418028]
["bitfinex","BTCUSD",1753257044563,0.10004703,118450.0,118440.0,0.35518028]
["bitfinex","BTCUSD",1753257044708,0.11016703,118450.0,118440.0,0.35618028]
["bitfinex","BTCUSD",1753257044969,0.10848884,118450.0,118440.0,0.35518028]
["bitfinex","BTCUSD",1753257045345,0.11793072,118450.0,118440.0,0.35718028]
["bitfinex","BTCUSD",1753257045601,0.10448884,118450.0,118440.0,0.34038028]
["bitfinex","BTCUSD",1753257046558,0.12137295,118450.0,118440.0,0.34038028]
["bitfinex","BTCUSD",1753257046764,0.11605086,118450.0,118440.0,0.34038028]
["bitfinex","BTCUSD",1753257047391,0.11705086,118450.0,118440.0,0.34038028]
["bitfinex","BTCUSD",1753257049816,0.12549295,118450.0,118440.0,0.34038028]
["bitfinex","BTCUSD",1753257050786,0.13393518,118450.0,118440.0,0.19822028]
["bitfinex","BTCUSD",1753257050993,0.13393518,118450.0,118440.0,0.33946028]
["bitfinex","BTCUSD",1753257051587,0.13393518,118450.0,118440.0,0.33743028]
["bitfinex","BTCUSD",1753257051814,0.33378344,118450.0,118440.0,0.34587316]
["bitfinex","BTCUSD",1753257052019,0.31808344,118450.0,118440.0,0.34587316]
["bitfinex","BTCUSD",1753257052226,0.12549345,118450.0,118440.0,0.34587316]
["bitfinex","BTCUSD",1753257053476,0.11705122,118450.0,118440.0,0.34587316]
["bitfinex","BTCUSD",1753257053699,0.0866253,118450.0,118440.0,0.66802696]
["bitfinex","BTCUSD",1753257054904,0.0866253,118450.0,118440.0,0.38286316]
["bitfinex","BTCUSD",1753257055757,0.002148,118450.0,118440.0,0.66802696]
["bitfinex","BTCUSD",1753257058624,0.002148,118450.0,118440.0,0.38286316]
["bitfinex","BTCUSD",1753257060536,0.002148,118450.0,118440.0,0.37990316]
["bitfinex","BTCUSD",1753257060757,0.11195114,118450.0,118440.0,0.23022057]
["bitfinex","BTCUSD",1753257060966,0.41085717,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257061187,0.11725107,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257061422,0.10880891,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257061642,0.10880891,118450.0,118440.0,0.35532582]
["bitfinex","BTCUSD",1753257061643,0.0919253,118450.0,118440.0,0.35532582]
["bitfinex","BTCUSD",1753257061853,0.0866253,118450.0,118440.0,0.67078962]
["bitfinex","BTCUSD",1753257062066,0.0866253,118450.0,118440.0,0.67374962]
["bitfinex","BTCUSD",1753257063272,0.0866253,118450.0,118440.0,0.38858582]
["bitfinex","BTCUSD",1753257063496,0.002148,118450.0,118440.0,0.67374962]
["bitfinex","BTCUSD",1753257064600,0.002148,118450.0,118440.0,0.38858582]
["bitfinex","BTCUSD",1753257065045,0.002148,118450.0,118440.0,0.38562582]
["bitfinex","BTCUSD",1753257065505,0.002148,118450.0,118440.0,0.38858582]
["bitfinex","BTCUSD",1753257070504,0.002148,118450.0,118440.0,0.67374962]
["bitfinex","BTCUSD",1753257070937,0.002148,118450.0,118440.0,0.38858582]
["bitfinex","BTCUSD",1753257072166,0.002148,118450.0,118440.0,0.38562582]
["bitfinex","BTCUSD",1753257072505,0.002148,118450.0,118440.0,0.38858582]
["bitfinex","BTCUSD",1753257076956,0.002148,118450.0,118440.0,0.38562582]
["bitfinex","BTCUSD",1753257077988,0.09716718,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257078164,0.39397307,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257078376,0.42617307,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257078582,0.41773098,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257078782,0.13256718,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257079017,0.1410092,118450.0,118440.0,0.35331582]
["bitfinex","BTCUSD",1753257079640,0.14945136,118450.0,118440.0,0.21307582]
["bitfinex","BTCUSD",1753257079845,0.1419253,118450.0,118440.0,0.35311582]
["bitfinex","BTCUSD",1753257080242,0.16725122,118450.0,118440.0,0.35311582]
["bitfinex","BTCUSD",1753257080479,0.50099955,118450.0,118440.0,0.34467323]
["bitfinex","BTCUSD",1753257080687,0.49255732,118450.0,118440.0,0.34467323]
["bitfinex","BTCUSD",1753257080888,0.19895122,118450.0,118440.0,0.35311582]
["bitfinex","BTCUSD",1753257081094,0.20739345,118450.0,118440.0,0.35311582]
["bitfinex","BTCUSD",1753257081505,0.21583575,118450.0,118440.0,0.35311582]
["bitfinex","BTCUSD",1753257081720,0.37624198,118450.0,118440.0,0.33623057]
["bitfinex","BTCUSD",1753257081931,0.19050969,118450.0,118440.0,0.34467316]
["bitfinex","BTCUSD",1753257082486,0.19050941,118450.0,118440.0,0.34467316]
["bitfinex","BTCUSD",1753257082697,0.19895164,118450.0,118440.0,0.34467316]
["bitfinex","BTCUSD",1753257083179,0.19050941,118450.0,118440.0,0.34467316]
["bitfinex","BTCUSD",1753257083395,0.19895164,118450.0,118440.0,0.34467316]
["bitfinex","BTCUSD",1753257083987,0.65296305,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257084212,0.66033624,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257084403,0.65189408,118450.0,118440.0,0.18774783]
["bitfinex","BTCUSD",1753257084619,0.36673028,118450.0,118440.0,0.19619056]
["bitfinex","BTCUSD",1753257084823,0.35259954,118450.0,118440.0,0.19619056]
["bitfinex","BTCUSD",1753257085284,0.36819954,118450.0,118440.0,0.19619056]
["bitfinex","BTCUSD",1753257085444,0.35975752,118450.0,118440.0,0.32730783]
["bitfinex","BTCUSD",1753257085904,0.35131529,118450.0,118440.0,0.32730783]
["bitfinex","BTCUSD",1753257086075,0.35131529,118450.0,118440.0,0.32718783]
["bitfinex","BTCUSD",1753257086848,0.35131529,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257087094,0.62803671,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257087311,0.66919485,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257088196,0.66919485,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257088691,0.38403105,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257088903,0.65337971,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257089111,0.66919485,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257089353,0.67763715,118450.0,118440.0,0.34407373]
["bitfinex","BTCUSD",1753257089566,0.68607924,118450.0,118440.0,0.34407373]
["bitfinex","BTCUSD",1753257089745,0.40091544,118450.0,118440.0,0.34407373]
["bitfinex","BTCUSD",1753257090012,0.3851003,118450.0,118440.0,0.35251646]
["bitfinex","BTCUSD",1753257090129,0.6702641,118450.0,118440.0,0.35251646]
["bitfinex","BTCUSD",1753257090348,0.40091544,118450.0,118440.0,0.35251646]
["bitfinex","BTCUSD",1753257090555,0.3851003,118450.0,118440.0,0.35251646]
["bitfinex","BTCUSD",1753257090791,0.3851003,118450.0,118440.0,0.34407373]
["bitfinex","BTCUSD",1753257091004,0.3851003,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257091238,0.66182201,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257091454,0.67763715,118450.0,118440.0,0.14988309]
["bitfinex","BTCUSD",1753257091670,0.67763715,118450.0,118440.0,0.31874496]
["bitfinex","BTCUSD",1753257093390,0.67763715,118450.0,118440.0,0.32718791]
["bitfinex","BTCUSD",1753257093583,0.67763715,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257094326,0.67764049,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257094563,0.67764049,118450.0,118440.0,0.31874496]
["bitfinex","BTCUSD",1753257095474,0.67764049,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257095926,0.66919819,118450.0,118440.0,0.31874496]
["bitfinex","BTCUSD",1753257096848,0.66182194,118450.0,118440.0,0.33563078]
["bitfinex","BTCUSD",1753257097069,0.20065255,118450.0,118440.0,0.34407337]
["bitfinex","BTCUSD",1753257097310,0.36950016,118450.0,118440.0,0.34407351]
["bitfinex","BTCUSD",1753257097753,0.65466396,118450.0,118440.0,0.34407351]
["bitfinex","BTCUSD",1753257098522,0.66152194,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257098758,0.65307971,118450.0,118440.0,0.32718798]
["bitfinex","BTCUSD",1753257099835,0.65307971,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257100035,0.65311971,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257101084,0.36795591,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257101319,0.65311971,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257101678,0.36795591,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257101903,0.65311971,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257102954,0.36795591,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257103112,0.65311971,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257103974,0.6615618,118450.0,118440.0,0.32718769]
["bitfinex","BTCUSD",1753257104181,0.68688822,118450.0,118440.0,0.32718769]
["bitfinex","BTCUSD",1753257104341,0.68688822,118450.0,118440.0,0.33563042]
["bitfinex","BTCUSD",1753257104554,0.72414045,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257104930,1.00930425,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257105147,0.72414045,118450.0,118440.0,0.14144]
["bitfinex","BTCUSD",1753257105358,0.51575003,118450.0,118440.0,0.31874489]
["bitfinex","BTCUSD",1753257105576,0.51889191,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257106197,0.53577602,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257106440,0.54421811,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257106649,0.53577588,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257106856,0.54421804,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257107060,0.54421854,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257107516,0.52733415,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257107684,0.52733422,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257107906,0.52733415,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257108745,0.53577631,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257109537,0.4766653,118450.0,118440.0,0.37222028]
["bitfinex","BTCUSD",1753257110119,0.4766653,118450.0,118440.0,0.36921028]
["bitfinex","BTCUSD",1753257110832,0.1366653,118450.0,118440.0,0.37222028]
["bitfinex","BTCUSD",1753257112021,0.052188,118450.0,118440.0,0.65738408]
["bitfinex","BTCUSD",1753257112263,0.002188,118450.0,118440.0,0.65738408]
["bitfinex","BTCUSD",1753257115317,0.002188,118450.0,118440.0,0.37222028]
["bitfinex","BTCUSD",1753257115529,0.002188,118450.0,118440.0,0.65738408]
["bitfinex","BTCUSD",1753257115982,0.002188,118450.0,118440.0,0.37222028]
["bitfinex","BTCUSD",1753257116688,0.40242502,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257116911,0.10881906,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257117147,0.40242502,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257117380,0.41086725,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257117579,0.46086725,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257117874,0.45242502,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257118429,0.46086725,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257118698,0.45242502,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257119353,0.16726122,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257119810,0.15881906,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257120033,0.15037711,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257120882,0.15881906,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257121709,0.15037711,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257123711,0.15037703,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257123881,0.15881898,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257124082,0.167261,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257124490,0.15881891,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257124663,0.17570309,118450.0,118440.0,0.33383028]
["bitfinex","BTCUSD",1753257125509,0.62971515,118450.0,118440.0,0.31694482]
["bitfinex","BTCUSD",1753257125767,0.36780947,118450.0,118440.0,0.32538769]
["bitfinex","BTCUSD",1753257125967,0.65297327,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257127428,0.36780947,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257127820,0.35120947,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257128153,0.35120947,118450.0,118440.0,0.35071567]
["bitfinex","BTCUSD",1753257128367,0.16726171,118450.0,118440.0,0.35071567]
["bitfinex","BTCUSD",1753257132675,0.33610932,118450.0,118440.0,0.35071567]
["bitfinex","BTCUSD",1753257132856,0.34455162,118450.0,118440.0,0.35071567]
["bitfinex","BTCUSD",1753257133172,0.17570401,118450.0,118440.0,0.35071567]
["bitfinex","BTCUSD",1753257133908,0.16726171,118450.0,118440.0,0.35071567]
["bitfinex","BTCUSD",1753257134689,0.33610932,118450.0,118440.0,0.35071567]
["bitfinex","BTCUSD",1753257134886,0.34455162,118450.0,118440.0,0.35071567]
["bitfinex","BTCUSD",1753257135103,0.36055198,118450.0,118440.0,0.32538769]
["bitfinex","BTCUSD",1753257135328,0.64571578,118450.0,118440.0,0.34227322]
["bitfinex","BTCUSD",1753257135978,0.66111578,118450.0,118440.0,0.33383049]
["bitfinex","BTCUSD",1753257136591,0.66111578,118450.0,118440.0,0.34227322]
["bitfinex","BTCUSD",1753257137024,0.64571578,118450.0,118440.0,0.34227322]
["bitfinex","BTCUSD",1753257138065,0.62971578,118450.0,118440.0,0.35071588]
["bitfinex","BTCUSD",1753257138296,0.62971578,118450.0,118440.0,0.34227322]
["bitfinex","BTCUSD",1753257138509,0.15881969,118450.0,118440.0,0.35071581]
["bitfinex","BTCUSD",1753257138724,0.15881969,118450.0,118440.0,0.33383049]
["bitfinex","BTCUSD",1753257138974,0.15881969,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257141318,0.16726199,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257141835,0.15881969,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257143132,0.15037725,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257143338,0.16726107,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257144198,0.15881898,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257144328,0.167261,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257144732,0.17570323,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257145244,0.18414553,118450.0,118440.0,0.34227308]
["bitfinex","BTCUSD",1753257145357,0.35299314,118450.0,118440.0,0.33383049]
["bitfinex","BTCUSD",1753257145558,0.34455141,118450.0,118440.0,0.34227322]
["bitfinex","BTCUSD",1753257145824,0.34455141,118450.0,118440.0,0.35071581]
["bitfinex","BTCUSD",1753257146343,0.1757038,118450.0,118440.0,0.35071581]
["bitfinex","BTCUSD",1753257146735,0.35299379,118450.0,118440.0,0.34227322]
["bitfinex","BTCUSD",1753257146945,0.35299379,118450.0,118440.0,0.35071581]
["bitfinex","BTCUSD",1753257147528,0.34455191,118450.0,118440.0,0.34227322]
["bitfinex","BTCUSD",1753257147743,0.34455191,118450.0,118440.0,0.35071588]
["bitfinex","BTCUSD",1753257148076,0.16726192,118450.0,118440.0,0.35071552]
["bitfinex","BTCUSD",1753257149495,0.33610953,118450.0,118440.0,0.33383027]
["bitfinex","BTCUSD",1753257149707,0.34455191,118450.0,118440.0,0.34227293]
["bitfinex","BTCUSD",1753257149922,0.15881962,118450.0,118440.0,0.35071552]
["bitfinex","BTCUSD",1753257150559,0.33610953,118450.0,118440.0,0.35071552]
["bitfinex","BTCUSD",1753257150838,0.16726192,118450.0,118440.0,0.35071552]
["bitfinex","BTCUSD",1753257151485,0.33610953,118450.0,118440.0,0.33383027]
["bitfinex","BTCUSD",1753257151773,0.62127333,118450.0,118440.0,0.32538754]
["bitfinex","BTCUSD",1753257152032,0.63488901,118450.0,118440.0,0.13812]
["bitfinex","BTCUSD",1753257152463,0.77096901,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257154942,0.77096901,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1753257155131,0.77096901,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1753257155365,0.75735334,118450.0,118440.0,0.20463351]
["bitfinex","BTCUSD",1753257155581,0.76579522,118450.0,118440.0,0.21307617]
["bitfinex","BTCUSD",1753257155993,0.28308703,118450.0,118440.0,0.21509567]
["bitfinex","BTCUSD",1753257156203,0.30841337,118450.0,118440.0,0.24629567]
["bitfinex","BTCUSD",1753257156399,0.48878336,118450.0,118440.0,0.20665308]
["bitfinex","BTCUSD",1753257156633,0.48034163,118450.0,118440.0,0.19619042]
["bitfinex","BTCUSD",1753257156820,0.76550543,118450.0,118440.0,0.19619042]
["bitfinex","BTCUSD",1753257157358,0.30305164,118450.0,118440.0,0.21307567]
["bitfinex","BTCUSD",1753257157996,0.17565394,118450.0,118440.0,0.21307567]
["bitfinex","BTCUSD",1753257158360,0.34450155,118450.0,118440.0,0.21307567]
["bitfinex","BTCUSD",1753257159177,0.35294393,118450.0,118440.0,0.21307567]
["bitfinex","BTCUSD",1753257160798,0.34450198,118450.0,118440.0,0.20463308]
["bitfinex","BTCUSD",1753257161006,0.33605982,118450.0,118440.0,0.19619042]
["bitfinex","BTCUSD",1753257161295,0.62122362,118450.0,118440.0,0.19619042]
["bitfinex","BTCUSD",1753257161990,0.62122362,118450.0,118440.0,0.20463301]
["bitfinex","BTCUSD",1753257162549,0.62122362,118450.0,118440.0,0.19619042]
["bitfinex","BTCUSD",1753257162767,0.33605982,118450.0,118440.0,0.19619042]
["bitfinex","BTCUSD",1753257162937,0.62122362,118450.0,118440.0,0.19619042]
["bitfinex","BTCUSD",1753257163562,0.61278139,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1753257163772,0.60433909,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257163962,0.59589671,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257164348,0.62829671,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257165216,0.34313291,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257165424,0.62829671,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257165913,0.61239671,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257166667,0.62799671,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257168079,0.34283291,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257168520,0.62799671,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257168994,0.61239671,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257169738,0.59589671,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1753257169921,0.59589671,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1753257170112,0.31073291,118450.0,118440.0,0.18774791]
["bitfinex","BTCUSD",1753257170349,0.59589671,118450.0,118440.0,0.18774791]
["bitfinex","BTCUSD",1753257170571,0.59589671,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1753257170988,0.31073291,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257171122,0.59589671,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753257172136,0.59589671,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1753257172324,0.59589671,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1753257172534,0.59589671,118450.0,118440.0,0.18774798]
["bitfinex","BTCUSD",1753257172748,0.31073291,118450.0,118440.0,0.18774798]
["bitfinex","BTCUSD",1753257172895,0.59589671,118450.0,118440.0,0.18774798]
["bitfinex","BTCUSD",1753257174768,0.59589671,118450.0,118440.0,0.19619093]
["bitfinex","BTCUSD",1753257175112,0.31917514,118450.0,118440.0,0.19619093]
["bitfinex","BTCUSD",1753257175315,0.60433894,118450.0,118440.0,0.21307646]
["bitfinex","BTCUSD",1753257175533,0.1366653,118450.0,118440.0,0.24674646]
["bitfinex","BTCUSD",1753257175742,0.1366653,118450.0,118440.0,0.24674596]
["bitfinex","BTCUSD",1753257176139,0.1366653,118450.0,118440.0,0.24984596]
["bitfinex","BTCUSD",1753257177436,0.1316653,118450.0,118440.0,0.24984596]
["bitfinex","BTCUSD",1753257177985,0.14010711,118450.0,118440.0,0.24984596]
["bitfinex","BTCUSD",1753257179320,0.14854906,118450.0,118440.0,0.24984596]
["bitfinex","BTCUSD",1753257179710,0.14854906,118450.0,118440.0,0.24674596]
["bitfinex","BTCUSD",1753257180797,0.15699108,118450.0,118440.0,0.24674596]
["bitfinex","BTCUSD",1753257182295,0.15699108,118450.0,118440.0,0.24984596]
["bitfinex","BTCUSD",1753257182529,0.14854906,118450.0,118440.0,0.24984596]
["bitfinex","BTCUSD",1753257183440,0.1316653,118450.0,118440.0,0.24984596]
["bitfinex","BTCUSD",1753257183676,0.1316653,118450.0,118440.0,0.53500976]
["bitfinex","BTCUSD",1753257184261,0.1316653,118450.0,118440.0,0.24984596]
["bitfinex","BTCUSD",1753257184476,0.05,118450.0,118440.0,0.53500976]
["bitfinex","BTCUSD",1753257184917,4e-05,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753257185111,4e-05,118460.0,118450.0,0.36504388]
["bitfinex","BTCUSD",1753257185112,0.0845173,118460.0,118450.0,0.36504388]
["bitfinex","BTCUSD",1753257186023,0.0905173,118460.0,118450.0,0.36604388]
["bitfinex","BTCUSD",1753257186245,0.09895832,118460.0,118450.0,0.36604388]
["bitfinex","BTCUSD",1753257187086,0.0905173,118460.0,118450.0,0.36604388]
["bitfinex","BTCUSD",1753257187354,0.10595839,118460.0,118450.0,0.36704388]
["bitfinex","BTCUSD",1753257187741,0.12284086,118460.0,118450.0,0.36704388]
["bitfinex","BTCUSD",1753257188623,0.11439955,118460.0,118450.0,0.36704388]
["bitfinex","BTCUSD",1753257188835,0.12284093,118460.0,118450.0,0.36704388]
["bitfinex","BTCUSD",1753257189113,0.12284093,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257189726,0.12284086,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257189842,0.11439955,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257190053,0.12284086,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257191702,0.11439955,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257192079,0.12284086,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257192392,0.13128231,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257192602,0.12284086,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257194034,0.11439955,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257194254,0.12284079,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257194471,0.10595839,118460.0,118450.0,0.36394388]
["bitfinex","BTCUSD",1753257194907,0.10595839,118460.0,118450.0,0.23184388]
["bitfinex","BTCUSD",1753257195159,0.0975173,118460.0,118450.0,0.36700388]
["bitfinex","BTCUSD",1753257196019,0.10595832,118460.0,118450.0,0.36700388]
["bitfinex","BTCUSD",1753257196667,0.0975173,118460.0,118450.0,0.36700388]
["bitfinex","BTCUSD",1753257197017,0.10595832,118460.0,118450.0,0.36700388]
["bitfinex","BTCUSD",1753257197238,0.10595832,118460.0,118450.0,0.23184388]
["bitfinex","BTCUSD",1753257197449,0.0975173,118460.0,118450.0,0.36696388]
["bitfinex","BTCUSD",1753257198502,0.10595839,118460.0,118450.0,0.36696388]
["bitfinex","BTCUSD",1753257200000,0.0975173,118460.0,118450.0,0.36696388]
["bitfinex","BTCUSD",1753257200255,0.10595832,118460.0,118450.0,0.36696388]
["bitfinex","BTCUSD",1753257201085,0.10595832,118460.0,118450.0,0.23184388]
["bitfinex","BTCUSD",1753257201285,0.12284072,118460.0,118450.0,0.36386388]
["bitfinex","BTCUSD",1753257201616,0.12284072,118460.0,118450.0,0.22874388]
["bitfinex","BTCUSD",1753257201900,0.12284072,118460.0,118450.0,0.36386388]
["bitfinex","BTCUSD",1753257202627,0.13128217,118460.0,118450.0,0.36386388]
["bitfinex","BTCUSD",1753257203936,0.30524617,118460.0,118450.0,0.218232]
["bitfinex","BTCUSD",1753257204131,0.30524617,118460.0,118450.0,0.18773214]
["bitfinex","BTCUSD",1753257204132,0.72548997,118460.0,118450.0,0.18773214]
["bitfinex","BTCUSD",1753257204479,0.74040757,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753257204692,0.45524377,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753257204889,0.74040757,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1753257205115,0.74040757,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753257205778,0.79040757,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753257206509,0.79040757,118460.0,118450.0,0.17928999]
["bitfinex","BTCUSD",1753257206749,0.79040757,118460.0,118450.0,0.18773229]
["bitfinex","BTCUSD",1753257207618,0.79040757,118460.0,118450.0,0.19617452]
["bitfinex","BTCUSD",1753257207815,0.79040757,118460.0,118450.0,0.20461668]
["bitfinex","BTCUSD",1753257208021,0.75860757,118460.0,118450.0,0.21305863]
["bitfinex","BTCUSD",1753257208312,0.30460999,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257208525,0.31305151,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257208679,0.26305151,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257209087,0.44032646,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257209299,0.44876812,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257209782,0.2714931,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257210909,0.44032646,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257211246,0.2714931,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257211750,0.26305151,118460.0,118450.0,0.21305813]
["bitfinex","BTCUSD",1753257215174,0.0975173,118460.0,118450.0,0.53513193]
["bitfinex","BTCUSD",1753257215406,0.0975173,118460.0,118450.0,0.24996813]
["bitfinex","BTCUSD",1753257215622,0.0975173,118460.0,118450.0,0.24687813]
["bitfinex","BTCUSD",1753257216296,0.0845173,118460.0,118450.0,0.24487813]
["bitfinex","BTCUSD",1753257216563,0.0845173,118460.0,118450.0,0.53313193]
["bitfinex","BTCUSD",1753257216785,0.0855173,118460.0,118450.0,0.53713193]
["bitfinex","BTCUSD",1753257218677,0.0855173,118460.0,118450.0,0.25196813]
["bitfinex","BTCUSD",1753257219739,0.09105102,118460.0,118450.0,0.25196813]
["bitfinex","BTCUSD",1753257220154,0.08261,118460.0,118450.0,0.25196813]
["bitfinex","BTCUSD",1753257220820,0.09105102,118460.0,118450.0,0.53713193]
["bitfinex","BTCUSD",1753257221233,0.08261,118460.0,118450.0,0.53713193]
["bitfinex","BTCUSD",1753257224376,0.08194024,118460.0,118450.0,0.53713193]
["bitfinex","BTCUSD",1753257225243,0.08194024,118460.0,118450.0,0.25196813]
["bitfinex","BTCUSD",1753257225453,0.08194024,118460.0,118450.0,0.24887813]
["bitfinex","BTCUSD",1753257225669,0.09038133,118460.0,118450.0,0.24887813]
["bitfinex","BTCUSD",1753257227403,0.08194024,118460.0,118450.0,0.24887813]
["bitfinex","BTCUSD",1753257227615,0.09038133,118460.0,118450.0,0.24887813]
["bitfinex","BTCUSD",1753257228114,0.08194024,118460.0,118450.0,0.24887813]
["bitfinex","BTCUSD",1753257229021,0.0988225,118460.0,118450.0,0.24887813]
["bitfinex","BTCUSD",1753257229276,0.13733533,118460.0,118450.0,0.34997827]
["bitfinex","BTCUSD",1753257229470,0.13733526,118460.0,118450.0,0.34997827]
["bitfinex","BTCUSD",1753257229681,0.12927678,118460.0,118450.0,0.34997827]
["bitfinex","BTCUSD",1753257230054,0.12927735,118460.0,118450.0,0.34997827]
["bitfinex","BTCUSD",1753257230276,0.12083576,118460.0,118450.0,0.34997827]
["bitfinex","BTCUSD",1753257231235,0.11239424,118460.0,118450.0,0.34997827]
["bitfinex","BTCUSD",1753257231459,0.11239424,118460.0,118450.0,0.33309416]
["bitfinex","BTCUSD",1753257231460,0.28966926,118460.0,118450.0,0.33309416]
["bitfinex","BTCUSD",1753257232320,0.12083576,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257233210,0.11239424,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257233895,0.12083576,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257234104,0.12087576,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257234397,0.11243417,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257235393,0.12087569,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257235901,0.12931728,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257236146,0.29815064,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257236356,0.29815106,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257236775,0.34815106,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257237004,0.17087604,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257237225,0.48311184,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257237805,0.16243445,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257238019,0.48311184,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257238625,0.66038679,118460.0,118450.0,0.34997799]
["bitfinex","BTCUSD",1753257238822,0.68434548,118460.0,118450.0,0.31620991]
["bitfinex","BTCUSD",1753257239049,0.68434548,118460.0,118450.0,0.3330943]
["bitfinex","BTCUSD",1753257239251,0.68434548,118460.0,118450.0,0.20661639]
["bitfinex","BTCUSD",1753257240487,0.6759041,118460.0,118450.0,0.18128991]
["bitfinex","BTCUSD",1753257240704,0.6759041,118460.0,118450.0,0.18973214]
["bitfinex","BTCUSD",1753257241803,0.6759041,118460.0,118450.0,0.20661639]
["bitfinex","BTCUSD",1753257242222,0.6600041,118460.0,118450.0,0.21505806]
["bitfinex","BTCUSD",1753257242465,0.6435041,118460.0,118450.0,0.21505806]
["bitfinex","BTCUSD",1753257242687,0.15399307,118460.0,118450.0,0.21505771]
["bitfinex","BTCUSD",1753257242918,0.60951046,118460.0,118450.0,0.21505771]
["bitfinex","BTCUSD",1753257243574,0.78678541,118460.0,118450.0,0.21505771]
["bitfinex","BTCUSD",1753257244334,0.79522707,118460.0,118450.0,0.21505771]
["bitfinex","BTCUSD",1753257244845,0.47454968,118460.0,118450.0,0.21505771]
["bitfinex","BTCUSD",1753257245277,0.79522707,118460.0,118450.0,0.21505771]
["bitfinex","BTCUSD",1753257247516,1.41885893,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1753257247720,1.46918163,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1753257247928,1.14850424,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1753257248385,1.17284924,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753257248821,1.49352663,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753257249247,1.13841904,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753257249447,1.19524917,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753257249656,1.19424917,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753257249866,1.20224917,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753257250446,1.20224917,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753257250651,1.14541904,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753257250868,1.14641904,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753257251067,0.18576294,118430.0,118420.0,0.19422286]
["bitfinex","BTCUSD",1753257251341,0.55757786,118430.0,118420.0,0.18592649]
["bitfinex","BTCUSD",1753257251504,0.69237786,118430.0,118420.0,0.18592649]
["bitfinex","BTCUSD",1753257251713,0.72088486,118430.0,118420.0,0.18592649]
["bitfinex","BTCUSD",1753257252661,0.72288486,118430.0,118420.0,0.18892649]
["bitfinex","BTCUSD",1753257252875,0.26876155,118430.0,118420.0,0.21425925]
["bitfinex","BTCUSD",1753257253099,0.44608147,118430.0,118420.0,0.20581516]
["bitfinex","BTCUSD",1753257253428,0.44608147,118430.0,118420.0,0.21425939]
["bitfinex","BTCUSD",1753257254187,0.13396112,118430.0,118420.0,0.2142589]
["bitfinex","BTCUSD",1753257254431,0.2212773,118430.0,118420.0,0.2490489]
["bitfinex","BTCUSD",1753257254599,0.28912755,118430.0,118420.0,0.37540488]
["bitfinex","BTCUSD",1753257254815,0.57118151,118430.0,118420.0,0.31528198]
["bitfinex","BTCUSD",1753257255049,0.59423807,118430.0,118420.0,0.003148]
["bitfinex","BTCUSD",1753257255712,0.59423807,118430.0,118420.0,0.17203839]
["bitfinex","BTCUSD",1753257255922,0.56273807,118430.0,118420.0,0.1804829]
["bitfinex","BTCUSD",1753257256143,0.56273807,118430.0,118420.0,0.18892734]
["bitfinex","BTCUSD",1753257256816,0.56273807,118430.0,118420.0,0.19737171]
["bitfinex","BTCUSD",1753257258298,0.58808607,118430.0,118420.0,0.19737171]
["bitfinex","BTCUSD",1753257258749,0.30283888,118430.0,118420.0,0.19737171]
["bitfinex","BTCUSD",1753257260685,0.30283888,118430.0,118420.0,0.20581601]
["bitfinex","BTCUSD",1753257260906,0.1118253,118430.0,118420.0,0.25140975]
["bitfinex","BTCUSD",1753257261125,0.0864773,118430.0,118420.0,0.53665694]
["bitfinex","BTCUSD",1753257261793,0.0864773,118430.0,118420.0,0.25140975]
["bitfinex","BTCUSD",1753257266537,0.92792396,118430.0,118420.0,0.003148]
["bitfinex","BTCUSD",1753257266755,1.07850396,118430.0,118420.0,0.003148]
["bitfinex","BTCUSD",1753257266953,1.09351871,118430.0,118420.0,0.003148]
["bitfinex","BTCUSD",1753257267505,0.95883871,118430.0,118420.0,0.137828]
["bitfinex","BTCUSD",1753257268452,0.95883871,118430.0,118420.0,0.003148]
["bitfinex","BTCUSD",1753257268654,0.95883871,118430.0,118420.0,0.137828]
["bitfinex","BTCUSD",1753257270507,0.95883871,118430.0,118420.0,0.30671839]
["bitfinex","BTCUSD",1753257270716,0.92793871,118430.0,118420.0,0.137828]
["bitfinex","BTCUSD",1753257272468,0.64269152,118430.0,118420.0,0.34146699]
["bitfinex","BTCUSD",1753257272686,0.1202716,118430.0,118420.0,0.6539082]
["bitfinex","BTCUSD",1753257272914,0.09492053,118430.0,118420.0,0.6539082]
["bitfinex","BTCUSD",1753257273138,0.0864773,118430.0,118420.0,0.36866101]
["bitfinex","BTCUSD",1753257273777,0.09492053,118430.0,118420.0,0.36866101]
["bitfinex","BTCUSD",1753257274425,0.0864773,118430.0,118420.0,0.36866101]
["bitfinex","BTCUSD",1753257274847,0.0864773,118430.0,118420.0,0.36755838]
["bitfinex","BTCUSD",1753257275264,0.002,118430.0,118420.0,0.65280557]
["bitfinex","BTCUSD",1753257277857,0.002,118430.0,118420.0,0.65276557]
["bitfinex","BTCUSD",1753257278714,0.002,118430.0,118420.0,0.36751838]
["bitfinex","BTCUSD",1753257280166,0.002,118430.0,118420.0,0.23287838]
["bitfinex","BTCUSD",1753257280399,0.002,118430.0,118420.0,0.36747838]
["bitfinex","BTCUSD",1753257282141,0.002,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257282142,0.62970462,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257282378,0.66030462,118430.0,118420.0,0.13664537]
["bitfinex","BTCUSD",1753257282605,0.68565162,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257282818,0.68565162,118430.0,118420.0,0.13660537]
["bitfinex","BTCUSD",1753257283273,0.68565162,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257283928,0.68565162,118430.0,118420.0,0.13660537]
["bitfinex","BTCUSD",1753257284653,0.61853471,118430.0,118420.0,0.13660537]
["bitfinex","BTCUSD",1753257285620,0.61853471,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257285822,0.650723,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257286711,0.650723,118430.0,118420.0,0.13656537]
["bitfinex","BTCUSD",1753257286942,0.650723,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257287189,0.650723,118430.0,118420.0,0.13660537]
["bitfinex","BTCUSD",1753257288937,0.650723,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257289357,0.61853471,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257290318,0.95853471,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257297080,1.09297471,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257298777,1.14297471,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257301644,1.14197471,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257301868,0.85672752,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257302085,0.93058077,118430.0,118420.0,0.00204537]
["bitfinex","BTCUSD",1753257302348,0.19423969,118410.0,118400.0,0.31180333]
["bitfinex","BTCUSD",1753257302548,0.55551938,118410.0,118400.0,0.19396333]
["bitfinex","BTCUSD",1753257302757,0.56076938,118410.0,118400.0,0.20926333]
["bitfinex","BTCUSD",1753257302965,0.58612038,118410.0,118400.0,0.20926333]
["bitfinex","BTCUSD",1753257303808,0.58712038,118410.0,118400.0,0.21326333]
["bitfinex","BTCUSD",1753257304015,0.58712038,118410.0,118400.0,0.1384]
["bitfinex","BTCUSD",1753257304636,0.58712038,118410.0,118400.0,0.1404]
["bitfinex","BTCUSD",1753257305041,0.58712038,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753257305260,0.58712038,118410.0,118400.0,0.17186]
["bitfinex","BTCUSD",1753257305815,0.95952038,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753257306038,1.04399768,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753257306687,1.17835768,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753257307459,1.17835768,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753257307877,1.18435768,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1753257309218,0.89911049,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1753257309439,1.18435768,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1753257309848,1.09988038,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1753257311102,1.09888038,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753257311348,0.17736471,118400.0,118390.0,0.0825]
["bitfinex","BTCUSD",1753257311569,0.26184201,118400.0,118390.0,0.08458]
["bitfinex","BTCUSD",1753257312610,0.28719701,118400.0,118390.0,0.08458]
["bitfinex","BTCUSD",1753257312817,0.28819701,118400.0,118390.0,0.08758]
["bitfinex","BTCUSD",1753257313014,0.29344701,118400.0,118390.0,0.08758]
["bitfinex","BTCUSD",1753257313660,0.29444701,118400.0,118390.0,0.08758]
["bitfinex","BTCUSD",1753257314078,0.5796942,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257315094,0.5796942,118400.0,118390.0,0.0691]
["bitfinex","BTCUSD",1753257316956,0.5796942,118400.0,118390.0,0.18724]
["bitfinex","BTCUSD",1753257318880,0.5796942,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257320035,0.29444701,118400.0,118390.0,0.0684]
["bitfinex","BTCUSD",1753257320200,0.5796942,118400.0,118390.0,0.0838]
["bitfinex","BTCUSD",1753257320834,0.29444701,118400.0,118390.0,0.0838]
["bitfinex","BTCUSD",1753257321498,0.5796942,118400.0,118390.0,0.0838]
["bitfinex","BTCUSD",1753257326409,0.29444701,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257326617,0.7138142,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257326838,0.7138142,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257327209,0.42856701,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257327426,0.7138142,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257329522,0.7138142,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257329707,0.7138142,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257330135,0.7138542,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257331570,0.42860701,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257331796,0.7138542,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257332011,0.7138542,118400.0,118390.0,0.21792]
["bitfinex","BTCUSD",1753257333078,0.42860701,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257333304,0.7138542,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257335312,0.42860701,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257335563,0.7138542,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257338874,0.44400701,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257339083,0.7452542,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257339286,0.7292542,118400.0,118390.0,0.18712]
["bitfinex","BTCUSD",1753257339490,0.7138542,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257340482,0.7293542,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257341136,0.42860701,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257341355,0.7138542,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257341564,0.7638542,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257345407,1.14967869,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257345641,1.16487869,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257345857,1.50487869,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257346288,1.2196315,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257347857,1.50487869,118400.0,118390.0,0.053]
["bitfinex","BTCUSD",1753257348574,1.50387869,118400.0,118390.0,0.05]
["bitfinex","BTCUSD",1753257348986,1.50987869,118400.0,118390.0,0.051]
["bitfinex","BTCUSD",1753257349419,1.51587869,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257349849,1.43140139,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257352607,0.71158701,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257352835,1.1145742,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257353657,1.1145742,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257357419,0.82932701,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257357622,1.1145742,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257358906,1.1145742,118400.0,118390.0,0.0677]
["bitfinex","BTCUSD",1753257359532,1.1145742,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257359914,0.82932701,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257360121,1.1145742,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257360320,1.1145742,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257360737,0.9807342,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257360957,1.1144942,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257363725,1.1144542,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257364569,1.1112342,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257365642,0.82914701,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257365826,1.1143942,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257366066,1.1143542,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257366855,1.0643542,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257367378,0.9306742,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257367538,1.0643542,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257368938,0.77910701,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257369145,1.0643542,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257369355,1.10017075,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257369729,1.10017075,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257370143,1.10017075,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257371340,1.10017075,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257375448,0.77910701,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257375658,1.10017075,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257376484,0.77910701,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257377312,0.96649075,118400.0,118390.0,0.0829]
["bitfinex","BTCUSD",1753257377522,0.12285455,118400.0,118390.0,0.27393613]
["bitfinex","BTCUSD",1753257377730,0.6128372,118400.0,118390.0,0.28238243]
["bitfinex","BTCUSD",1753257377944,0.62972851,118400.0,118390.0,0.28238243]
["bitfinex","BTCUSD",1753257378338,0.62972851,118400.0,118390.0,0.29082858]
["bitfinex","BTCUSD",1753257379028,0.30866477,118400.0,118390.0,0.28238243]
["bitfinex","BTCUSD",1753257379287,0.62972851,118400.0,118390.0,0.28238243]
["bitfinex","BTCUSD",1753257379500,0.62972851,118400.0,118390.0,0.29082866]
["bitfinex","BTCUSD",1753257379909,0.62972851,118400.0,118390.0,0.29927481]
["bitfinex","BTCUSD",1753257381258,0.62972851,118400.0,118390.0,0.29082866]
["bitfinex","BTCUSD",1753257381997,0.30866477,118400.0,118390.0,0.29082866]
["bitfinex","BTCUSD",1753257382198,0.62972851,118400.0,118390.0,0.29927481]
["bitfinex","BTCUSD",1753257382401,0.13129992,118400.0,118390.0,0.29927481]
["bitfinex","BTCUSD",1753257383195,0.30866477,118400.0,118390.0,0.29082866]
["bitfinex","BTCUSD",1753257383413,0.3002194,118400.0,118390.0,0.29082866]
["bitfinex","BTCUSD",1753257383603,0.62128314,118400.0,118390.0,0.29082866]
["bitfinex","BTCUSD",1753257383768,0.62128314,118400.0,118390.0,0.28762866]
["bitfinex","BTCUSD",1753257384812,0.61283756,118400.0,118390.0,0.39572976]
["bitfinex","BTCUSD",1753257385026,0.61797756,118400.0,118390.0,0.40417627]
["bitfinex","BTCUSD",1753257385247,0.61797756,118400.0,118390.0,0.41262271]
["bitfinex","BTCUSD",1753257386130,0.29691382,118400.0,118390.0,0.41262271]
["bitfinex","BTCUSD",1753257386556,0.61797756,118400.0,118390.0,0.41262271]
["bitfinex","BTCUSD",1753257386783,0.61797756,118400.0,118390.0,0.40417627]
["bitfinex","BTCUSD",1753257387794,0.61797756,118400.0,118390.0,0.08491]
["bitfinex","BTCUSD",1753257388010,0.61797756,118400.0,118390.0,0.2163]
["bitfinex","BTCUSD",1753257388011,0.60953176,118400.0,118390.0,0.2163]
["bitfinex","BTCUSD",1753257389459,0.60953176,118400.0,118390.0,0.38523318]
["bitfinex","BTCUSD",1753257389709,0.60953176,118400.0,118390.0,0.2163]
["bitfinex","BTCUSD",1753257390036,0.28846802,118400.0,118390.0,0.21828]
["bitfinex","BTCUSD",1753257390271,0.60953176,118400.0,118390.0,0.21828]
["bitfinex","BTCUSD",1753257390455,0.60953176,118400.0,118390.0,0.38721318]
["bitfinex","BTCUSD",1753257390865,0.60953176,118400.0,118390.0,0.21828]
["bitfinex","BTCUSD",1753257391067,0.60953176,118400.0,118390.0,0.38721318]
["bitfinex","BTCUSD",1753257391305,0.60953176,118400.0,118390.0,0.39565983]
["bitfinex","BTCUSD",1753257391701,0.60953176,118400.0,118390.0,0.22672665]
["bitfinex","BTCUSD",1753257392700,0.60953176,118400.0,118390.0,0.21828]
["bitfinex","BTCUSD",1753257393132,0.60953176,118400.0,118390.0,0.38721318]
["bitfinex","BTCUSD",1753257394118,0.60953176,118400.0,118390.0,0.39565983]
["bitfinex","BTCUSD",1753257394347,0.60644176,118400.0,118390.0,0.40410634]
["bitfinex","BTCUSD",1753257394575,0.60439176,118400.0,118390.0,0.40410634]
["bitfinex","BTCUSD",1753257395024,0.60439176,118400.0,118390.0,0.41255278]
["bitfinex","BTCUSD",1753257395250,0.28332802,118400.0,118390.0,0.41255278]
["bitfinex","BTCUSD",1753257395473,0.60439176,118400.0,118390.0,0.40410634]
["bitfinex","BTCUSD",1753257395680,0.59594589,118400.0,118390.0,0.40410634]
["bitfinex","BTCUSD",1753257397065,0.27488215,118400.0,118390.0,0.40410634]
["bitfinex","BTCUSD",1753257397493,0.59594589,118400.0,118390.0,0.40410634]
["bitfinex","BTCUSD",1753257398301,0.59799589,118400.0,118390.0,0.08488]
["bitfinex","BTCUSD",1753257398561,0.60108589,118400.0,118390.0,0.21618]
["bitfinex","BTCUSD",1753257398980,0.60108589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257399400,0.61708589,118400.0,118390.0,0.18528]
["bitfinex","BTCUSD",1753257399612,0.75036589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257399819,0.75036589,118400.0,118390.0,0.18528]
["bitfinex","BTCUSD",1753257400102,0.73436589,118400.0,118390.0,0.18528]
["bitfinex","BTCUSD",1753257400309,0.73436589,118400.0,118390.0,0.18524]
["bitfinex","BTCUSD",1753257400735,0.73436589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257400931,0.73436589,118400.0,118390.0,0.18524]
["bitfinex","BTCUSD",1753257401269,0.73436589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257401457,0.73436589,118400.0,118390.0,0.18524]
["bitfinex","BTCUSD",1753257401881,0.73436589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257402126,0.73436589,118400.0,118390.0,0.18524]
["bitfinex","BTCUSD",1753257402344,0.75046589,118400.0,118390.0,0.18524]
["bitfinex","BTCUSD",1753257402968,0.75046589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257404666,0.73428589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257408590,0.41322215,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257408778,0.73428589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257409978,0.41322215,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257410183,0.73428589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257414389,0.41322215,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257414582,0.73428589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257416076,0.41322215,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257416292,0.73428589,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257423180,0.39320876,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257423408,0.7142725,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257423625,0.40820876,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257423838,0.7142725,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257426041,0.39320876,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257426255,0.7142725,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257427280,0.39320876,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257427524,0.7142725,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257428960,0.7453725,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257429995,0.7707295,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257430145,0.7555295,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257431116,0.7396295,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257432746,0.41856576,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257432953,0.7396295,118400.0,118390.0,0.0834]
["bitfinex","BTCUSD",1753257433168,0.7396295,118400.0,118390.0,0.08553]
["bitfinex","BTCUSD",1753257434558,0.41856576,118400.0,118390.0,0.08553]
["bitfinex","BTCUSD",1753257434726,0.7396295,118400.0,118390.0,0.08553]
["bitfinex","BTCUSD",1753257437225,0.41856576,118400.0,118390.0,0.08553]
["bitfinex","BTCUSD",1753257437445,0.7396295,118400.0,118390.0,0.08553]
["bitfinex","BTCUSD",1753257439128,0.7396295,118400.0,118390.0,0.0834]
["bitfinex","BTCUSD",1753257439316,0.41856576,118400.0,118390.0,0.0834]
["bitfinex","BTCUSD",1753257439526,0.7396295,118400.0,118390.0,0.0834]
["bitfinex","BTCUSD",1753257440217,0.7392295,118400.0,118390.0,0.0834]
["bitfinex","BTCUSD",1753257440782,0.7392295,118400.0,118390.0,0.08553]
["bitfinex","BTCUSD",1753257440978,0.28227576,118400.0,118390.0,0.26290983]
["bitfinex","BTCUSD",1753257441202,0.5759325,118400.0,118390.0,0.27135641]
["bitfinex","BTCUSD",1753257441957,0.56748656,118400.0,118390.0,0.26290983]
["bitfinex","BTCUSD",1753257443100,0.56748656,118400.0,118390.0,0.27135641]
["bitfinex","BTCUSD",1753257444734,0.56748656,118400.0,118390.0,0.26290983]
["bitfinex","BTCUSD",1753257445628,0.56748656,118400.0,118390.0,0.39566983]
["bitfinex","BTCUSD",1753257445818,0.56748656,118400.0,118390.0,0.22673665]
["bitfinex","BTCUSD",1753257446024,0.24642282,118400.0,118390.0,0.09397665]
["bitfinex","BTCUSD",1753257446238,0.24642282,118400.0,118390.0,0.21825]
["bitfinex","BTCUSD",1753257446239,0.56748656,118400.0,118390.0,0.21825]
["bitfinex","BTCUSD",1753257446652,0.57255656,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257447007,0.70527656,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257447210,0.70527656,118400.0,118390.0,0.18472]
["bitfinex","BTCUSD",1753257447420,0.73063256,118400.0,118390.0,0.18472]
["bitfinex","BTCUSD",1753257447641,0.73063256,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257447846,0.42606882,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257448105,0.74713256,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257450427,0.73063256,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257457664,0.73063256,118400.0,118390.0,0.0833]
["bitfinex","BTCUSD",1753257458111,0.72766256,118400.0,118390.0,0.09374665]
["bitfinex","BTCUSD",1753257458490,0.72766256,118400.0,118390.0,0.26267983]
["bitfinex","BTCUSD",1753257458690,0.59494256,118400.0,118390.0,0.0853]
["bitfinex","BTCUSD",1753257458886,0.73051256,118400.0,118390.0,0.25423318]
["bitfinex","BTCUSD",1753257459127,0.73051256,118400.0,118390.0,0.0853]
["bitfinex","BTCUSD",1753257459729,0.73051256,118400.0,118390.0,0.25423318]
["bitfinex","BTCUSD",1753257459861,0.73051256,118400.0,118390.0,0.0853]
["bitfinex","BTCUSD",1753257460062,0.73051256,118400.0,118390.0,0.25423318]
["bitfinex","BTCUSD",1753257460429,0.40944882,118400.0,118390.0,0.25423318]
["bitfinex","BTCUSD",1753257460630,0.601288,118400.0,118390.0,0.26267983]
["bitfinex","BTCUSD",1753257460792,0.708532,118400.0,118390.0,0.27112641]
["bitfinex","BTCUSD",1753257460992,0.38746826,118400.0,118390.0,0.27957292]
["bitfinex","BTCUSD",1753257461212,0.71697787,118400.0,118390.0,0.27957292]
["bitfinex","BTCUSD",1753257461420,0.71697787,118400.0,118390.0,0.28801929]
["bitfinex","BTCUSD",1753257461751,0.58437787,118400.0,118390.0,0.27957292]
["bitfinex","BTCUSD",1753257462261,0.57593243,118400.0,118390.0,0.27957292]
["bitfinex","BTCUSD",1753257462389,0.56748656,118400.0,118390.0,0.26267983]
["bitfinex","BTCUSD",1753257462606,0.56748656,118400.0,118390.0,0.0853]
["bitfinex","BTCUSD",1753257462818,0.24642282,118400.0,118390.0,0.0853]
["bitfinex","BTCUSD",1753257463034,0.56958656,118400.0,118390.0,0.0853]
["bitfinex","BTCUSD",1753257463234,0.57255656,118400.0,118390.0,0.0853]
["bitfinex","BTCUSD",1753257464011,0.57255656,118400.0,118390.0,0.0833]
["bitfinex","BTCUSD",1753257464364,0.25149282,118400.0,118390.0,0.0833]
["bitfinex","BTCUSD",1753257464586,0.57255656,118400.0,118390.0,0.0833]
["bitfinex","BTCUSD",1753257465325,0.57255656,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257465529,0.59791156,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257465673,0.27684782,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257465878,0.59791156,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257467249,0.73043156,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257469432,0.40936782,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257469636,0.73043156,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257474743,0.73035156,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257474953,0.73035156,118400.0,118390.0,0.08471]
["bitfinex","BTCUSD",1753257485376,0.73035156,118400.0,118390.0,0.0827]
["bitfinex","BTCUSD",1753257487884,0.08594949,118400.0,118390.0,0.26208969]
["bitfinex","BTCUSD",1753257488112,0.27176014,118400.0,118390.0,0.28223236]
["bitfinex","BTCUSD",1753257488318,0.59282388,118400.0,118390.0,0.28223236]
["bitfinex","BTCUSD",1753257488523,0.60126925,118400.0,118390.0,0.28742859]
["bitfinex","BTCUSD",1753257488905,0.41545903,118400.0,118390.0,0.27898236]
["bitfinex","BTCUSD",1753257489045,0.10284116,118400.0,118390.0,0.28742859]
["bitfinex","BTCUSD",1753257489257,0.4239049,118400.0,118390.0,0.28742859]
["bitfinex","BTCUSD",1753257489462,0.10284116,118400.0,118390.0,0.29587474]
["bitfinex","BTCUSD",1753257489807,0.4239044,118400.0,118390.0,0.29587474]
["bitfinex","BTCUSD",1753257490036,0.4408116,118400.0,118390.0,0.29912474]
["bitfinex","BTCUSD",1753257490361,0.44925726,118400.0,118390.0,0.29912474]
["bitfinex","BTCUSD",1753257490572,0.45770306,118400.0,118390.0,0.29912474]
["bitfinex","BTCUSD",1753257490780,0.45770306,118400.0,118390.0,0.29587474]
["bitfinex","BTCUSD",1753257490988,0.46614893,118400.0,118390.0,0.29587474]
["bitfinex","BTCUSD",1753257491532,0.63506784,118400.0,118390.0,0.29587474]
["bitfinex","BTCUSD",1753257491735,0.63506841,118400.0,118390.0,0.29587474]
["bitfinex","BTCUSD",1753257491937,0.63506841,118400.0,118390.0,0.28742859]
["bitfinex","BTCUSD",1753257492179,0.62662283,118400.0,118390.0,0.28742859]
["bitfinex","BTCUSD",1753257495143,0.61817717,118400.0,118390.0,0.27053606]
["bitfinex","BTCUSD",1753257495338,0.61504137,118400.0,118390.0,0.26208969]
["bitfinex","BTCUSD",1753257495550,0.61504137,118400.0,118390.0,0.27053613]
["bitfinex","BTCUSD",1753257496293,0.61504137,118400.0,118390.0,0.2789825]
["bitfinex","BTCUSD",1753257496598,0.61504137,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257497731,0.61504137,118400.0,118390.0,0.2789825]
["bitfinex","BTCUSD",1753257500311,0.61504137,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257502995,0.61504137,118400.0,118390.0,0.2789825]
["bitfinex","BTCUSD",1753257504783,0.61504137,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257506196,0.61504137,118400.0,118390.0,0.2789825]
["bitfinex","BTCUSD",1753257507329,0.29397763,118400.0,118390.0,0.2789825]
["bitfinex","BTCUSD",1753257507526,0.61504137,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257508190,0.61181137,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257508452,0.62010476,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257508709,0.29904102,118400.0,118390.0,0.2789825]
["bitfinex","BTCUSD",1753257508982,0.62313476,118400.0,118390.0,0.2789825]
["bitfinex","BTCUSD",1753257509976,0.62313476,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257510208,0.64826999,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257511159,0.32720625,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257511362,0.64826999,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257517950,0.32720625,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257518174,0.64826999,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257519312,0.6399766,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257522612,0.64818026,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257523818,0.32711652,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257523957,0.64818026,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257525191,0.32711652,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257525393,0.64818026,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257530979,0.64515026,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257531666,0.32408652,118400.0,118390.0,0.2874288]
["bitfinex","BTCUSD",1753257531815,0.31808652,118400.0,118390.0,0.2864288]
["bitfinex","BTCUSD",1753257532015,0.31808652,118400.0,118390.0,0.29487503]
["bitfinex","BTCUSD",1753257532016,0.31908652,118400.0,118390.0,0.29487503]
["bitfinex","BTCUSD",1753257532299,0.31208652,118400.0,118390.0,0.29387503]
["bitfinex","BTCUSD",1753257532470,0.11699214,118400.0,118390.0,0.29587467]
["bitfinex","BTCUSD",1753257532700,0.13388309,118400.0,118390.0,0.61693841]
["bitfinex","BTCUSD",1753257533045,0.13388309,118400.0,118390.0,0.29587467]
["bitfinex","BTCUSD",1753257533246,0.12443751,118400.0,118390.0,0.29387467]
["bitfinex","BTCUSD",1753257533450,0.13288302,118400.0,118390.0,0.29387467]
["bitfinex","BTCUSD",1753257533654,0.13388302,118400.0,118390.0,0.29787467]
["bitfinex","BTCUSD",1753257533998,0.13288302,118400.0,118390.0,0.29787467]
["bitfinex","BTCUSD",1753257534152,0.13288302,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257534587,0.14132868,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257534901,0.14977448,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257535054,0.12463925,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257540445,0.12679925,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257540633,0.13819512,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257540827,0.45925886,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257541044,0.3071146,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257541275,0.62817834,118400.0,118390.0,0.29887467]
["bitfinex","BTCUSD",1753257541440,0.61128717,118400.0,118390.0,0.27353599]
["bitfinex","BTCUSD",1753257541824,0.61128717,118400.0,118390.0,0.24082599]
["bitfinex","BTCUSD",1753257542382,0.61128717,118400.0,118390.0,0.24927229]
["bitfinex","BTCUSD",1753257543391,0.61128717,118400.0,118390.0,0.26517229]
["bitfinex","BTCUSD",1753257544255,0.61128717,118400.0,118390.0,0.25672599]
["bitfinex","BTCUSD",1753257544458,0.62841231,118400.0,118390.0,0.25672599]
["bitfinex","BTCUSD",1753257546203,0.30734857,118400.0,118390.0,0.26517229]
["bitfinex","BTCUSD",1753257546397,0.62841231,118400.0,118390.0,0.26517229]
["bitfinex","BTCUSD",1753257547703,0.61996644,118400.0,118390.0,0.055]
["bitfinex","BTCUSD",1753257547833,0.61996644,118400.0,118390.0,0.18664]
["bitfinex","BTCUSD",1753257550055,0.61996644,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257558599,0.2989027,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257558813,0.61996644,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257559246,0.2989027,118400.0,118390.0,0.19504665]
["bitfinex","BTCUSD",1753257559456,0.61996644,118400.0,118390.0,0.37242627]
["bitfinex","BTCUSD",1753257560226,0.2989027,118400.0,118390.0,0.37242627]
["bitfinex","BTCUSD",1753257560424,0.61996644,118400.0,118390.0,0.37242627]
["bitfinex","BTCUSD",1753257560757,0.61996644,118400.0,118390.0,0.37242634]
["bitfinex","BTCUSD",1753257561373,0.2989027,118400.0,118390.0,0.37242634]
["bitfinex","BTCUSD",1753257561579,0.61996644,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257561752,0.61996644,118400.0,118390.0,0.37242634]
["bitfinex","BTCUSD",1753257562613,0.61996644,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257563003,0.2989027,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257563203,0.61996644,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257563532,0.2989027,118400.0,118390.0,0.37242634]
["bitfinex","BTCUSD",1753257563740,0.61996644,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257564410,0.61996644,118400.0,118390.0,0.37242634]
["bitfinex","BTCUSD",1753257566614,0.61996644,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257567456,0.61996644,118400.0,118390.0,0.37242634]
["bitfinex","BTCUSD",1753257568024,0.61996644,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257569223,0.2989027,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257569677,0.2989027,118400.0,118390.0,0.37242634]
["bitfinex","BTCUSD",1753257569902,0.61996644,118400.0,118390.0,0.38931915]
["bitfinex","BTCUSD",1753257571001,0.2989027,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257571195,0.61996644,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257571356,0.61996644,118400.0,118390.0,0.36397983]
["bitfinex","BTCUSD",1753257571554,0.61996644,118400.0,118390.0,0.37242641]
["bitfinex","BTCUSD",1753257572005,0.61996644,118400.0,118390.0,0.38087292]
["bitfinex","BTCUSD",1753257573218,0.6115205,118400.0,118390.0,0.37242641]
["bitfinex","BTCUSD",1753257573989,0.29045676,118400.0,118390.0,0.37242641]
["bitfinex","BTCUSD",1753257574346,0.6115205,118400.0,118390.0,0.37242641]
["bitfinex","BTCUSD",1753257574509,0.6115205,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257574706,0.6115205,118400.0,118390.0,0.36397983]
["bitfinex","BTCUSD",1753257574947,0.6115205,118400.0,118390.0,0.37242641]
["bitfinex","BTCUSD",1753257575243,0.6115205,118400.0,118390.0,0.36397983]
["bitfinex","BTCUSD",1753257575744,0.6115205,118400.0,118390.0,0.37242641]
["bitfinex","BTCUSD",1753257577445,0.6115205,118400.0,118390.0,0.36397983]
["bitfinex","BTCUSD",1753257577642,0.6115205,118400.0,118390.0,0.37242641]
["bitfinex","BTCUSD",1753257578880,0.6115205,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257579389,0.7428405,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257579722,0.42177676,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257579924,0.7428405,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257581607,0.42177676,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257581812,0.7428405,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257584082,0.7428405,118400.0,118390.0,0.36397976]
["bitfinex","BTCUSD",1753257586899,0.42177676,118400.0,118390.0,0.36397976]
["bitfinex","BTCUSD",1753257587263,0.7428405,118400.0,118390.0,0.36397976]
["bitfinex","BTCUSD",1753257588885,0.7428405,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257590256,0.42177676,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257590423,0.7428405,118400.0,118390.0,0.1866]
["bitfinex","BTCUSD",1753257594019,0.7428405,118400.0,118390.0,0.35553318]
["bitfinex","BTCUSD",1753257594166,0.7428405,118400.0,118390.0,0.36397983]
["bitfinex","BTCUSD",1753257597745,0.7428405,118400.0,118390.0,0.19504665]
["bitfinex","BTCUSD",1753257599122,0.7428405,118400.0,118390.0,0.36397983]
["bitfinex","BTCUSD",1753257599902,0.7428405,118400.0,118390.0,0.37242634]
["bitfinex","BTCUSD",1753257600168,0.7428405,118400.0,118390.0,0.38087278]
["bitfinex","BTCUSD",1753257600382,0.7425605,118400.0,118390.0,0.055]
["bitfinex","BTCUSD",1753257600593,0.92645471,118400.0,118390.0,0.055]
["bitfinex","BTCUSD",1753257601948,0.84197741,118400.0,118390.0,0.055]
["bitfinex","BTCUSD",1753257602156,0.84097741,118400.0,118390.0,0.051]
["bitfinex","BTCUSD",1753257602445,0.81540647,118400.0,118390.0,0.051]
["bitfinex","BTCUSD",1753257602647,0.82240647,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257603018,0.75528956,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257604001,0.83976686,118400.0,118390.0,0.051]
["bitfinex","BTCUSD",1753257604445,0.84576686,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257605826,0.86470312,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257605997,1.05472686,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257606199,1.40148373,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257606407,1.53248373,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257606626,1.21141999,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257606851,1.40148373,118400.0,118390.0,0.052]
["bitfinex","BTCUSD",1753257607058,1.19956917,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753257607266,1.50475377,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753257607486,1.42027647,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753257607708,1.44563347,118380.0,118370.0,0.09197024]
["bitfinex","BTCUSD",1753257607924,1.44563347,118380.0,118370.0,0.01705245]
["bitfinex","BTCUSD",1753257608351,1.45768272,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257608802,1.00561898,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257608997,0.97401898,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257609226,1.10501898,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257609432,1.11701898,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257609632,0.98601898,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257609932,1.11701898,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257610101,1.09166198,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257611871,1.15268613,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257612004,1.12138613,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257612359,1.09166198,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257615011,0.96066198,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257615217,1.09162198,118380.0,118370.0,0.01805245]
["bitfinex","BTCUSD",1753257620693,0.11060655,118380.0,118370.0,0.24545757]
["bitfinex","BTCUSD",1753257620848,0.30281539,118380.0,118370.0,0.24023013]
["bitfinex","BTCUSD",1753257621059,0.43369524,118380.0,118370.0,0.25712572]
["bitfinex","BTCUSD",1753257621265,0.74631197,118380.0,118370.0,0.245458]
["bitfinex","BTCUSD",1753257621492,0.73431197,118380.0,118370.0,0.244458]
["bitfinex","BTCUSD",1753257622061,0.73431197,118380.0,118370.0,0.2529058]
["bitfinex","BTCUSD",1753257622263,0.72231197,118380.0,118370.0,0.26135352]
["bitfinex","BTCUSD",1753257622465,0.72431197,118380.0,118370.0,0.26235352]
["bitfinex","BTCUSD",1753257622886,0.59343197,118380.0,118370.0,0.26235352]
["bitfinex","BTCUSD",1753257623063,0.22585342,118380.0,118370.0,0.58663683]
["bitfinex","BTCUSD",1753257623287,0.23430036,118380.0,118370.0,0.58663683]
["bitfinex","BTCUSD",1753257623653,0.23530036,118380.0,118370.0,0.58663683]
["bitfinex","BTCUSD",1753257624869,0.08752655,118380.0,118370.0,0.58663683]
["bitfinex","BTCUSD",1753257625281,0.08752655,118380.0,118370.0,0.71747683]
["bitfinex","BTCUSD",1753257625831,0.00304925,118380.0,118370.0,0.60408585]
["bitfinex","BTCUSD",1753257626118,0.00304925,118380.0,118370.0,0.73492585]
["bitfinex","BTCUSD",1753257626324,0.00304925,118380.0,118370.0,0.41386211]
["bitfinex","BTCUSD",1753257626740,0.00304925,118380.0,118370.0,0.73492585]
["bitfinex","BTCUSD",1753257629793,0.00104925,118380.0,118370.0,0.73392585]
["bitfinex","BTCUSD",1753257630017,4.925e-05,118380.0,118370.0,0.73392585]
["bitfinex","BTCUSD",1753257631192,4.925e-05,118380.0,118370.0,0.41386211]
["bitfinex","BTCUSD",1753257631432,0.00104925,118380.0,118370.0,0.73792585]
["bitfinex","BTCUSD",1753257631891,4.925e-05,118380.0,118370.0,0.73492585]
["bitfinex","BTCUSD",1753257632104,4.925e-05,118380.0,118370.0,0.73592585]
["bitfinex","BTCUSD",1753257632331,0.00104925,118380.0,118370.0,0.71847683]
["bitfinex","BTCUSD",1753257641108,0.00104925,118380.0,118370.0,0.73592585]
["bitfinex","BTCUSD",1753257645503,0.00104925,118380.0,118370.0,0.60508585]
["bitfinex","BTCUSD",1753257645706,0.00104925,118380.0,118370.0,0.73572585]
["bitfinex","BTCUSD",1753257655859,0.00104925,118380.0,118370.0,1.39678959]
["bitfinex","BTCUSD",1753257657561,3.925e-05,118380.0,118370.0,1.39678959]
["bitfinex","BTCUSD",1753257658508,3.925e-05,118380.0,118370.0,1.48126689]
["bitfinex","BTCUSD",1753257659489,3.925e-05,118380.0,118370.0,1.48114689]
["bitfinex","BTCUSD",1753257660053,3.925e-05,118380.0,118370.0,1.48014689]
["bitfinex","BTCUSD",1753257660273,3.925e-05,118380.0,118370.0,1.48314689]
["bitfinex","BTCUSD",1753257660481,0.06361358,118390.0,118380.0,0.21173772]
["bitfinex","BTCUSD",1753257660698,0.06361358,118390.0,118380.0,1.02133813]
["bitfinex","BTCUSD",1753257661391,0.06361358,118390.0,118380.0,1.36133813]
["bitfinex","BTCUSD",1753257661642,0.06361358,118390.0,118380.0,1.23081813]
["bitfinex","BTCUSD",1753257661865,0.06361358,118390.0,118380.0,1.36333813]
["bitfinex","BTCUSD",1753257662070,0.06461358,118390.0,118380.0,1.36933813]
["bitfinex","BTCUSD",1753257664007,0.06461358,118390.0,118380.0,1.36929813]
["bitfinex","BTCUSD",1753257665114,0.06461358,118390.0,118380.0,1.23881813]
["bitfinex","BTCUSD",1753257665302,0.06461358,118390.0,118380.0,1.36929813]
["bitfinex","BTCUSD",1753257666372,0.06461358,118390.0,118380.0,1.23587813]
["bitfinex","BTCUSD",1753257666514,0.06461358,118390.0,118380.0,1.36635813]
["bitfinex","BTCUSD",1753257666918,0.06461358,118390.0,118380.0,1.23587813]
["bitfinex","BTCUSD",1753257667166,0.06461358,118390.0,118380.0,0.99428537]
["bitfinex","BTCUSD",1753257667167,0.06978358,118390.0,118380.0,0.99428537]
["bitfinex","BTCUSD",1753257667378,0.06978358,118390.0,118380.0,0.54278163]
["bitfinex","BTCUSD",1753257667618,0.29635529,118390.0,118380.0,0.17744038]
["bitfinex","BTCUSD",1753257667841,0.13586869,118390.0,118380.0,0.34166871]
["bitfinex","BTCUSD",1753257668078,0.31324852,118390.0,118380.0,0.34166871]
["bitfinex","BTCUSD",1753257668291,0.38083366,118390.0,118380.0,0.31632775]
["bitfinex","BTCUSD",1753257668506,0.69345103,118390.0,118380.0,0.31632775]
["bitfinex","BTCUSD",1753257669161,0.69345103,118390.0,118380.0,0.32477505]
["bitfinex","BTCUSD",1753257669381,0.37238729,118390.0,118380.0,0.33322228]
["bitfinex","BTCUSD",1753257669860,0.37138729,118390.0,118380.0,0.33366943]
["bitfinex","BTCUSD",1753257670101,0.37138729,118390.0,118380.0,0.33466943]
["bitfinex","BTCUSD",1753257670341,0.37238729,118390.0,118380.0,0.33966943]
["bitfinex","BTCUSD",1753257671026,0.37238729,118390.0,118380.0,0.33122228]
["bitfinex","BTCUSD",1753257672302,0.37238729,118390.0,118380.0,0.32277505]
["bitfinex","BTCUSD",1753257672510,0.36394071,118390.0,118380.0,0.32277505]
["bitfinex","BTCUSD",1753257673137,0.36394071,118390.0,118380.0,0.31432775]
["bitfinex","BTCUSD",1753257675160,0.36394071,118390.0,118380.0,0.32277505]
["bitfinex","BTCUSD",1753257676279,0.35549406,118390.0,118380.0,0.13693293]
["bitfinex","BTCUSD",1753257677349,0.35549406,118390.0,118380.0,0.31432775]
["bitfinex","BTCUSD",1753257679132,0.35549406,118390.0,118380.0,0.1453803]
["bitfinex","BTCUSD",1753257679360,0.35549406,118390.0,118380.0,0.13693293]
["bitfinex","BTCUSD",1753257680299,0.35549406,118390.0,118380.0,0.13685293]
["bitfinex","BTCUSD",1753257680767,0.35549406,118390.0,118380.0,0.00649293]
["bitfinex","BTCUSD",1753257680989,0.35549406,118390.0,118380.0,0.13685293]
["bitfinex","BTCUSD",1753257684038,0.35549406,118390.0,118380.0,0.00649293]
["bitfinex","BTCUSD",1753257684272,0.35549406,118390.0,118380.0,0.13681293]
["bitfinex","BTCUSD",1753257684511,0.7253462,118390.0,118380.0,0.00649293]
["bitfinex","BTCUSD",1753257684755,0.7253462,118390.0,118380.0,0.13681293]
["bitfinex","BTCUSD",1753257685015,0.35549406,118390.0,118380.0,0.13681293]
["bitfinex","BTCUSD",1753257687116,0.35549406,118390.0,118380.0,0.00649293]
["bitfinex","BTCUSD",1753257687117,0.6408689,118390.0,118380.0,0.00649293]
["bitfinex","BTCUSD",1753257687356,0.6662279,118390.0,118380.0,0.00649293]
["bitfinex","BTCUSD",1753257688056,0.6652279,118390.0,118380.0,0.00149293]
["bitfinex","BTCUSD",1753257688299,0.6662279,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257689025,0.46533036,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257689235,0.7507052,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257689642,0.7517052,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257691165,0.6672279,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257692202,0.15526088,118390.0,118380.0,0.51887647]
["bitfinex","BTCUSD",1753257692448,0.15526088,118390.0,118380.0,0.64915647]
["bitfinex","BTCUSD",1753257692652,0.16370696,118390.0,118380.0,0.36378163]
["bitfinex","BTCUSD",1753257692873,0.15225088,118390.0,118380.0,0.36378163]
["bitfinex","BTCUSD",1753257693312,0.15225088,118390.0,118380.0,0.64915647]
["bitfinex","BTCUSD",1753257695539,0.15535088,118390.0,118380.0,0.64915647]
["bitfinex","BTCUSD",1753257701044,0.15535088,118390.0,118380.0,0.61645647]
["bitfinex","BTCUSD",1753257701761,0.15535088,118390.0,118380.0,0.64845647]
["bitfinex","BTCUSD",1753257703906,0.15535088,118390.0,118380.0,0.36308163]
["bitfinex","BTCUSD",1753257704156,0.15535088,118390.0,118380.0,0.64845647]
["bitfinex","BTCUSD",1753257704360,0.15035088,118390.0,118380.0,0.64845647]
["bitfinex","BTCUSD",1753257705654,0.15039088,118390.0,118380.0,0.64845647]
["bitfinex","BTCUSD",1753257706121,0.15883696,118390.0,118380.0,0.64845647]
["bitfinex","BTCUSD",1753257707282,0.15039088,118390.0,118380.0,0.64845647]
["bitfinex","BTCUSD",1753257707499,0.15883689,118390.0,118380.0,0.64845647]
["bitfinex","BTCUSD",1753257709277,0.16728297,118390.0,118380.0,0.64845647]
["bitfinex","BTCUSD",1753257709481,0.16728297,118390.0,118380.0,0.21590768]
["bitfinex","BTCUSD",1753257709700,0.36751687,118390.0,118380.0,0.30356038]
["bitfinex","BTCUSD",1753257709916,0.35907057,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257710131,0.35907057,118390.0,118380.0,0.13461293]
["bitfinex","BTCUSD",1753257710374,0.35807057,118390.0,118380.0,0.32045505]
["bitfinex","BTCUSD",1753257710581,0.35807057,118390.0,118380.0,0.13461293]
["bitfinex","BTCUSD",1753257711196,0.35807057,118390.0,118380.0,0.31200775]
["bitfinex","BTCUSD",1753257712232,0.35807057,118390.0,118380.0,0.13461293]
["bitfinex","BTCUSD",1753257717093,0.35807057,118390.0,118380.0,0.30356038]
["bitfinex","BTCUSD",1753257717410,0.34307057,118390.0,118380.0,0.13461293]
["bitfinex","BTCUSD",1753257718035,0.34307057,118390.0,118380.0,0.30356038]
["bitfinex","BTCUSD",1753257718236,0.32677057,118390.0,118380.0,0.31200775]
["bitfinex","BTCUSD",1753257720983,0.32677057,118390.0,118380.0,0.61427683]
["bitfinex","BTCUSD",1753257721198,0.32677057,118390.0,118380.0,0.60582982]
["bitfinex","BTCUSD",1753257721825,0.32677057,118390.0,118380.0,0.31200775]
["bitfinex","BTCUSD",1753257722033,0.31832406,118390.0,118380.0,0.31200775]
["bitfinex","BTCUSD",1753257722242,0.33362406,118390.0,118380.0,0.13461293]
["bitfinex","BTCUSD",1753257722486,0.34922406,118390.0,118380.0,0.13461293]
["bitfinex","BTCUSD",1753257722912,0.33362406,118390.0,118380.0,0.13461293]
["bitfinex","BTCUSD",1753257723133,0.31832406,118390.0,118380.0,0.13461293]
["bitfinex","BTCUSD",1753257723346,0.31832406,118390.0,118380.0,0.13453293]
["bitfinex","BTCUSD",1753257725068,0.31832406,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257725281,0.31832406,118390.0,118380.0,0.13449293]
["bitfinex","BTCUSD",1753257725916,0.33392406,118390.0,118380.0,0.13449293]
["bitfinex","BTCUSD",1753257726572,0.31832406,118390.0,118380.0,0.13449293]
["bitfinex","BTCUSD",1753257733891,0.31832406,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257734090,0.6348989,118390.0,118380.0,0.13445293]
["bitfinex","BTCUSD",1753257734302,0.65970315,118390.0,118380.0,0.13445293]
["bitfinex","BTCUSD",1753257734759,0.87414045,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257735372,0.78966315,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257739679,1.12966315,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257740520,1.15502415,118390.0,118380.0,0.00449293]
["bitfinex","BTCUSD",1753257741145,1.15302415,118390.0,118380.0,0.00049293]
["bitfinex","BTCUSD",1753257741353,1.15402415,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257741557,1.23850145,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257742178,1.63850145,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257742811,1.35312661,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257743139,1.63850145,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257743355,1.63950145,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257744988,1.65530251,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257745414,1.28545037,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257745617,1.57082521,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257745823,1.570822,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257746547,1.28544716,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257746753,1.170822,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257746957,1.2552993,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257747136,1.6552993,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257749545,1.23950145,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257750029,1.55502415,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257751906,1.60502415,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257752359,6.62081307,118390.0,118380.0,0.00349293]
["bitfinex","BTCUSD",1753257753298,0.83396952,118380.0,118370.0,0.01705245]
["bitfinex","BTCUSD",1753257753526,6.07129899,118380.0,118370.0,0.01705245]
["bitfinex","BTCUSD",1753257753791,1.07430899,118380.0,118370.0,0.01705245]
["bitfinex","BTCUSD",1753257754023,1.15878629,118380.0,118370.0,0.01705245]
["bitfinex","BTCUSD",1753257754260,1.55878629,118380.0,118370.0,0.01705245]
["bitfinex","BTCUSD",1753257754970,1.18515029,118380.0,118370.0,0.01705245]
["bitfinex","BTCUSD",1753257755832,0.90077545,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257756037,1.18615029,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257757366,1.20193884,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257759434,0.916564,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257759643,1.20193884,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257760355,1.21466228,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257761991,1.23077308,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257764640,6.23077308,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257764850,6.2482221,118380.0,118370.0,0.02105245]
["bitfinex","BTCUSD",1753257765503,0.18587309,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753257765714,0.72317,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753257765938,0.74197645,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753257766795,1.08197645,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753257766975,1.0819771,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753257767427,1.0829771,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257768136,0.79760226,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257768340,1.0829771,118360.0,118350.0,0.0341]
["bitfinex","BTCUSD",1753257768872,1.0829771,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257769243,0.79760226,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257769455,1.0829771,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257770320,1.08298363,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257771328,0.79760879,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257771544,1.08298363,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257771736,1.08298363,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257773409,1.06718,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257773611,1.06718,118360.0,118350.0,0.0372]
["bitfinex","BTCUSD",1753257774522,1.08299305,118360.0,118350.0,0.0372]
["bitfinex","BTCUSD",1753257775499,1.08299305,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257776599,1.08299305,118360.0,118350.0,0.0361]
["bitfinex","BTCUSD",1753257777631,0.95307305,118360.0,118350.0,0.03823]
["bitfinex","BTCUSD",1753257777901,0.75708344,118360.0,118350.0,0.04125]
["bitfinex","BTCUSD",1753257778385,0.75919344,118360.0,118350.0,0.03823]
["bitfinex","BTCUSD",1753257778613,1.44777828,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257779763,1.44778482,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257779988,1.53226212,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257782097,1.40234212,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257782338,1.44864268,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257782570,1.47401168,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257782792,1.18863684,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257783249,1.18863684,118360.0,118350.0,0.0034]
["bitfinex","BTCUSD",1753257783661,1.19463684,118360.0,118350.0,0.0044]
["bitfinex","BTCUSD",1753257783879,1.19363684,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753257784433,1.20263684,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753257784954,1.08715954,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753257785601,1.48715954,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753257786121,1.35723954,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753257786345,1.48715954,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257786699,1.2017847,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257786956,1.35723954,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257787171,1.2017847,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257787385,1.35402954,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257787605,1.48394954,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257787808,1.48715954,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257788096,1.47133423,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257788305,1.4871554,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257788559,1.5716327,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257790414,1.4417127,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257790577,1.5716327,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753257792363,1.28625786,118360.0,118350.0,0.0319]
["bitfinex","BTCUSD",1753257792751,1.5716327,118360.0,118350.0,0.0319]
["bitfinex","BTCUSD",1753257794861,0.17745464,118340.0,118330.0,0.49701788]
["bitfinex","BTCUSD",1753257795069,1.10170408,118340.0,118330.0,0.49701788]
["bitfinex","BTCUSD",1753257795284,1.50702408,118340.0,118330.0,0.49701788]
["bitfinex","BTCUSD",1753257795511,1.40247508,118340.0,118330.0,0.49701788]
["bitfinex","BTCUSD",1753257795728,1.13239508,118340.0,118330.0,0.49701788]
["bitfinex","BTCUSD",1753257796203,1.13288827,118340.0,118330.0,0.49701788]
["bitfinex","BTCUSD",1753257796616,1.13488827,118340.0,118330.0,0.49701788]
["bitfinex","BTCUSD",1753257796845,1.13488827,118340.0,118330.0,0.49801788]
["bitfinex","BTCUSD",1753257797351,1.13488827,118340.0,118330.0,0.52961788]
["bitfinex","BTCUSD",1753257798197,1.13488827,118340.0,118330.0,0.49801788]
["bitfinex","BTCUSD",1753257799798,1.13488827,118340.0,118330.0,0.52861788]
["bitfinex","BTCUSD",1753257800825,1.0701554,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257802409,1.0722654,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257802658,1.0754754,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257803569,1.07537399,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257804693,0.94545399,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257804937,1.15985129,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257805194,1.07537399,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257805436,0.94013399,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257805672,1.07001399,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257806131,1.07828115,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257806365,0.94840115,118340.0,118330.0,0.53074788]
["bitfinex","BTCUSD",1753257806599,0.79290631,118340.0,118330.0,0.53377788]
["bitfinex","BTCUSD",1753257807318,0.32302631,118340.0,118330.0,0.71124751]
["bitfinex","BTCUSD",1753257807808,0.31467764,118340.0,118330.0,0.70279672]
["bitfinex","BTCUSD",1753257808048,0.31467764,118340.0,118330.0,0.53377788]
["bitfinex","BTCUSD",1753257812898,0.7312015,118330.0,118320.0,0.19438582]
["bitfinex","BTCUSD",1753257813131,1.12640581,118330.0,118320.0,0.12988]
["bitfinex","BTCUSD",1753257813353,1.12540581,118330.0,118320.0,0.13199291]
["bitfinex","BTCUSD",1753257813596,1.12540581,118330.0,118320.0,0.12988]
["bitfinex","BTCUSD",1753257814056,1.2690727,118330.0,118320.0,0.12988]
["bitfinex","BTCUSD",1753257814285,1.2710727,118330.0,118320.0,0.13188]
["bitfinex","BTCUSD",1753257815851,1.2710727,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257816073,0.9310727,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257816339,0.94172992,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257817830,0.64242992,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257820260,0.64242992,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257820472,0.64546992,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257820690,0.64761992,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257821459,0.64546992,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257821645,0.82538992,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257821781,0.82538992,118330.0,118320.0,0.16342]
["bitfinex","BTCUSD",1753257821983,0.85075592,118330.0,118320.0,0.16342]
["bitfinex","BTCUSD",1753257823308,0.85290592,118330.0,118320.0,0.16342]
["bitfinex","BTCUSD",1753257824253,0.85290592,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257825415,0.85290592,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257825625,0.85290592,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257825817,0.85075592,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257826227,0.85079592,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257827702,0.85079592,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257827904,0.85079592,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257829984,0.42484386,118330.0,118320.0,0.16338]
["bitfinex","BTCUSD",1753257830243,0.56001914,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257830481,0.70178025,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257830716,0.77678024,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257832094,0.45869974,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257832340,0.59093974,118330.0,118320.0,0.21943622]
["bitfinex","BTCUSD",1753257832545,0.59093974,118330.0,118320.0,0.21098478]
["bitfinex","BTCUSD",1753257832801,0.59093974,118330.0,118320.0,0.21943629]
["bitfinex","BTCUSD",1753257833630,0.59093974,118330.0,118320.0,0.22788773]
["bitfinex","BTCUSD",1753257834395,0.59939003,118330.0,118320.0,0.21943636]
["bitfinex","BTCUSD",1753257835342,0.59939003,118330.0,118320.0,0.22788787]
["bitfinex","BTCUSD",1753257835573,0.46715003,118330.0,118320.0,0.22788787]
["bitfinex","BTCUSD",1753257835810,0.59927003,118330.0,118320.0,0.21943636]
["bitfinex","BTCUSD",1753257836048,0.59927018,118330.0,118320.0,0.21098478]
["bitfinex","BTCUSD",1753257836511,0.59927018,118330.0,118320.0,0.21943636]
["bitfinex","BTCUSD",1753257836985,0.59081974,118330.0,118320.0,0.21098478]
["bitfinex","BTCUSD",1753257837209,0.59927011,118330.0,118320.0,0.21943636]
["bitfinex","BTCUSD",1753257837453,0.60772062,118330.0,118320.0,0.21098478]
["bitfinex","BTCUSD",1753257837683,0.46715011,118330.0,118320.0,0.21098478]
["bitfinex","BTCUSD",1753257837932,0.60764062,118330.0,118320.0,0.21098478]
["bitfinex","BTCUSD",1753257838143,0.61916134,118330.0,118320.0,0.20253313]
["bitfinex","BTCUSD",1753257838362,0.61916127,118330.0,118320.0,0.20253313]
["bitfinex","BTCUSD",1753257838793,0.62121127,118330.0,118320.0,0.20253313]
["bitfinex","BTCUSD",1753257839004,0.62966206,118330.0,118320.0,0.0335]
["bitfinex","BTCUSD",1753257839429,0.62966206,118330.0,118320.0,0.20253313]
["bitfinex","BTCUSD",1753257839847,0.7986809,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257840065,0.79868147,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257840954,0.79868147,118330.0,118320.0,0.02906456]
["bitfinex","BTCUSD",1753257841263,0.79868147,118330.0,118320.0,0.02061291]
["bitfinex","BTCUSD",1753257841517,0.79023096,118330.0,118320.0,0.02061291]
["bitfinex","BTCUSD",1753257841730,0.61268118,118330.0,118320.0,0.21429762]
["bitfinex","BTCUSD",1753257841993,0.61900205,118330.0,118320.0,0.22063636]
["bitfinex","BTCUSD",1753257842186,0.61059083,118330.0,118320.0,0.21218478]
["bitfinex","BTCUSD",1753257842393,0.78806046,118330.0,118320.0,0.0347]
["bitfinex","BTCUSD",1753257842596,0.78806046,118330.0,118320.0,0.03681291]
["bitfinex","BTCUSD",1753257843582,0.77961002,118330.0,118320.0,0.03681291]
["bitfinex","BTCUSD",1753257845329,0.77953002,118330.0,118320.0,0.03681291]
["bitfinex","BTCUSD",1753257845986,0.77961002,118330.0,118320.0,0.04526456]
["bitfinex","BTCUSD",1753257846099,0.77961002,118330.0,118320.0,0.03681291]
["bitfinex","BTCUSD",1753257846715,0.77320937,118330.0,118320.0,0.0347]
["bitfinex","BTCUSD",1753257846925,0.77320937,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257847589,0.76475858,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257850453,0.63283858,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257850687,0.76463858,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257851003,0.63078858,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257851221,0.75943858,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257851393,0.76250858,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257851975,0.63078858,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257852170,0.76451858,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257855445,0.76447858,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257855701,0.76443858,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257857295,0.76450565,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257858161,0.77334272,118330.0,118320.0,0.0348]
["bitfinex","BTCUSD",1753257859096,0.64174272,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257859314,0.77326272,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257859768,0.77318272,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257861294,0.64174272,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257861503,0.77318272,118330.0,118320.0,0.0185]
["bitfinex","BTCUSD",1753257861705,0.77318272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257861899,0.77310272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257862335,0.64174272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257862543,0.77306272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257863560,0.77302272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257863760,0.64174272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257864227,0.77302272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257867469,0.64174272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257867706,0.77298272,118330.0,118320.0,0.0493]
["bitfinex","BTCUSD",1753257868818,0.77298272,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257871501,0.64174272,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257871718,0.77278272,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257872373,0.83478272,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257874229,0.86530169,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257874915,0.86242805,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257878614,0.89302805,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257879897,0.89286805,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257880516,0.90701926,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257881248,0.91766163,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257882235,0.92630904,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257883275,0.93457629,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257883531,1.35136143,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257883758,0.99304793,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257884410,1.00087082,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257884627,1.02623982,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257885320,1.03378355,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257885804,1.11826085,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257886975,1.12486773,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257887625,1.13111161,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257888633,1.43604781,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257889659,1.13111161,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257890507,1.45349683,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257890723,1.30516781,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257890933,1.43640781,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257892219,1.43440781,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753257892672,0.19442008,118300.0,118290.0,0.24958178]
["bitfinex","BTCUSD",1753257892872,0.80429248,118300.0,118290.0,0.24958178]
["bitfinex","BTCUSD",1753257893291,0.7958399,118300.0,118290.0,0.24112827]
["bitfinex","BTCUSD",1753257893737,0.7990399,118300.0,118290.0,0.24112827]
["bitfinex","BTCUSD",1753257893949,0.79953279,118300.0,118290.0,0.24958185]
["bitfinex","BTCUSD",1753257894878,0.79208,118300.0,118290.0,0.24412841]
["bitfinex","BTCUSD",1753257895314,0.79208,118300.0,118290.0,0.25258213]
["bitfinex","BTCUSD",1753257895680,0.79408,118300.0,118290.0,0.26103578]
["bitfinex","BTCUSD",1753257897262,0.1842076,118300.0,118290.0,0.26103578]
["bitfinex","BTCUSD",1753257897409,0.79408,118300.0,118290.0,0.26103578]
["bitfinex","BTCUSD",1753257898701,0.79408,118300.0,118290.0,0.25258213]
["bitfinex","BTCUSD",1753257899354,0.79408,118300.0,118290.0,0.26103571]
["bitfinex","BTCUSD",1753257901503,0.79408,118300.0,118290.0,0.26948922]
["bitfinex","BTCUSD",1753257902233,0.79408,118300.0,118290.0,0.26103571]
["bitfinex","BTCUSD",1753257902971,0.79408,118300.0,118290.0,0.25258213]
["bitfinex","BTCUSD",1753257903518,0.79608,118300.0,118290.0,0.25258213]
["bitfinex","BTCUSD",1753257903736,0.92210429,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257903948,0.92210429,118300.0,118290.0,0.13416]
["bitfinex","BTCUSD",1753257904589,1.05326429,118300.0,118290.0,0.13416]
["bitfinex","BTCUSD",1753257905009,1.05326429,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257905228,1.05326429,118300.0,118290.0,0.13412]
["bitfinex","BTCUSD",1753257905651,1.05326429,118300.0,118290.0,0.14257379]
["bitfinex","BTCUSD",1753257905860,1.05326429,118300.0,118290.0,0.31164978]
["bitfinex","BTCUSD",1753257906070,1.05326429,118300.0,118290.0,0.3201035]
["bitfinex","BTCUSD",1753257906912,1.05326429,118300.0,118290.0,0.32855715]
["bitfinex","BTCUSD",1753257907333,1.05326429,118300.0,118290.0,0.33701073]
["bitfinex","BTCUSD",1753257908258,0.44339189,118300.0,118290.0,0.33701073]
["bitfinex","BTCUSD",1753257908470,1.05326429,118300.0,118290.0,0.34546424]
["bitfinex","BTCUSD",1753257908928,1.05326429,118300.0,118290.0,0.21434424]
["bitfinex","BTCUSD",1753257909140,1.13774159,118300.0,118290.0,0.18052978]
["bitfinex","BTCUSD",1753257909360,1.12826428,118300.0,118290.0,0.18052978]
["bitfinex","BTCUSD",1753257909571,1.12826428,118300.0,118290.0,0.19743701]
["bitfinex","BTCUSD",1753257909789,1.13671729,118300.0,118290.0,0.19743701]
["bitfinex","BTCUSD",1753257910707,0.90098846,118300.0,118290.0,0.20589045]
["bitfinex","BTCUSD",1753257910958,1.15350302,118300.0,118290.0,0.20589045]
["bitfinex","BTCUSD",1753257911483,1.15350302,118300.0,118290.0,0.19743701]
["bitfinex","BTCUSD",1753257911698,1.14505023,118300.0,118290.0,0.19743701]
["bitfinex","BTCUSD",1753257912985,1.07005024,118300.0,118290.0,0.19743701]
["bitfinex","BTCUSD",1753257913194,1.13659736,118300.0,118290.0,0.18898343]
["bitfinex","BTCUSD",1753257913759,1.13659736,118300.0,118290.0,0.18052978]
["bitfinex","BTCUSD",1753257913993,1.13659736,118300.0,118290.0,0.1889835]
["bitfinex","BTCUSD",1753257914187,1.13659736,118300.0,118290.0,0.18052978]
["bitfinex","BTCUSD",1753257914188,1.12814428,118300.0,118290.0,0.18052978]
["bitfinex","BTCUSD",1753257914397,1.12814428,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257916113,1.12810428,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257918142,1.14493008,118300.0,118290.0,0.31144978]
["bitfinex","BTCUSD",1753257921265,1.14493008,118300.0,118290.0,0.3199035]
["bitfinex","BTCUSD",1753257921470,1.14493008,118300.0,118290.0,0.32835715]
["bitfinex","BTCUSD",1753257921652,1.14493008,118300.0,118290.0,0.33681059]
["bitfinex","BTCUSD",1753257923292,1.15338316,118300.0,118290.0,0.34526396]
["bitfinex","BTCUSD",1753257923791,0.54351076,118300.0,118290.0,0.32835715]
["bitfinex","BTCUSD",1753257923990,1.02246316,118300.0,118290.0,0.33681066]
["bitfinex","BTCUSD",1753257924201,0.41259076,118300.0,118290.0,0.3452641]
["bitfinex","BTCUSD",1753257924409,1.02246316,118300.0,118290.0,0.33681031]
["bitfinex","BTCUSD",1753257924627,1.02246316,118300.0,118290.0,0.32835687]
["bitfinex","BTCUSD",1753257925039,1.02246316,118300.0,118290.0,0.31990336]
["bitfinex","BTCUSD",1753257925468,1.02246316,118300.0,118290.0,0.33681045]
["bitfinex","BTCUSD",1753257926486,1.01401037,118300.0,118290.0,0.30299599]
["bitfinex","BTCUSD",1753257926718,1.01401037,118300.0,118290.0,0.13392]
["bitfinex","BTCUSD",1753257928115,1.14489037,118300.0,118290.0,0.13392]
["bitfinex","BTCUSD",1753257928798,1.17026741,118300.0,118290.0,0.13392]
["bitfinex","BTCUSD",1753257929791,1.03938741,118300.0,118290.0,0.13392]
["bitfinex","BTCUSD",1753257930464,1.03938741,118300.0,118290.0,0.13384]
["bitfinex","BTCUSD",1753257931095,1.03938741,118300.0,118290.0,0.1338]
["bitfinex","BTCUSD",1753257932158,0.98938741,118300.0,118290.0,0.1338]
["bitfinex","BTCUSD",1753257933023,1.23114741,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257933244,1.10038741,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257933465,1.23110741,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257933682,1.23110741,118300.0,118290.0,0.18052978]
["bitfinex","BTCUSD",1753257933930,1.23110741,118300.0,118290.0,0.1889835]
["bitfinex","BTCUSD",1753257934388,1.21420132,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257934621,0.60432892,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257934841,1.21220132,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257935034,1.21420132,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753257936671,0.18598315,118290.0,118280.0,0.32511949]
["bitfinex","BTCUSD",1753257936876,0.48449598,118290.0,118280.0,0.32511949]
["bitfinex","BTCUSD",1753257937089,0.48773598,118290.0,118280.0,0.32511949]
["bitfinex","BTCUSD",1753257938054,0.48773598,118290.0,118280.0,0.31666541]
["bitfinex","BTCUSD",1753257938257,0.48773598,118290.0,118280.0,0.32066541]
["bitfinex","BTCUSD",1753257938258,0.48873598,118290.0,118280.0,0.32066541]
["bitfinex","BTCUSD",1753257938768,0.49073598,118290.0,118280.0,0.32066541]
["bitfinex","BTCUSD",1753257939003,0.49073598,118290.0,118280.0,0.18998541]
["bitfinex","BTCUSD",1753257939212,0.49073598,118290.0,118280.0,0.3122648]
["bitfinex","BTCUSD",1753257939524,0.48228219,118290.0,118280.0,0.3121848]
["bitfinex","BTCUSD",1753257939745,0.48228219,118290.0,118280.0,0.14309451]
["bitfinex","BTCUSD",1753257939964,0.48228219,118290.0,118280.0,0.1815448]
["bitfinex","BTCUSD",1753257940181,0.48228219,118290.0,118280.0,0.3121848]
["bitfinex","BTCUSD",1753257940386,0.49073591,118290.0,118280.0,0.3847391]
["bitfinex","BTCUSD",1753257940595,0.49073591,118290.0,118280.0,0.2540991]
["bitfinex","BTCUSD",1753257940795,0.49073591,118290.0,118280.0,0.3847391]
["bitfinex","BTCUSD",1753257940997,0.49073591,118290.0,118280.0,0.3846991]
["bitfinex","BTCUSD",1753257941840,0.49073591,118290.0,118280.0,0.3762448]
["bitfinex","BTCUSD",1753257942052,0.49073591,118290.0,118280.0,0.38469924]
["bitfinex","BTCUSD",1753257942467,0.49073591,118290.0,118280.0,0.38465924]
["bitfinex","BTCUSD",1753257943127,0.49073591,118290.0,118280.0,0.32055924]
["bitfinex","BTCUSD",1753257943962,0.49073591,118290.0,118280.0,0.26255361]
["bitfinex","BTCUSD",1753257944207,0.48228219,118290.0,118280.0,0.3121048]
["bitfinex","BTCUSD",1753257944671,0.48228219,118290.0,118280.0,0.13456]
["bitfinex","BTCUSD",1753257944901,0.48228219,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753257945136,0.48228219,118290.0,118280.0,0.30361029]
["bitfinex","BTCUSD",1753257945608,0.48228219,118290.0,118280.0,0.3120648]
["bitfinex","BTCUSD",1753257945806,0.48228219,118290.0,118280.0,0.3120248]
["bitfinex","BTCUSD",1753257946013,0.48228219,118290.0,118280.0,0.13448]
["bitfinex","BTCUSD",1753257946517,0.48228219,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753257946731,0.48228219,118290.0,118280.0,0.13448]
["bitfinex","BTCUSD",1753257947455,0.48228219,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753257947679,0.83903678,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753257948144,0.88499948,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753257948578,0.88299948,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753257949349,0.17754466,118280.0,118270.0,0.0021138]
["bitfinex","BTCUSD",1753257949602,0.19446912,118270.0,118260.0,0.7275648]
["bitfinex","BTCUSD",1753257949819,0.79870518,118270.0,118260.0,0.71910907]
["bitfinex","BTCUSD",1753257950041,0.81040033,118270.0,118260.0,0.71910907]
["bitfinex","BTCUSD",1753257950257,0.81040033,118270.0,118260.0,0.72756487]
["bitfinex","BTCUSD",1753257950481,0.81040033,118270.0,118260.0,0.74673349]
["bitfinex","BTCUSD",1753257950687,0.81040033,118270.0,118260.0,0.71898922]
["bitfinex","BTCUSD",1753257951121,0.81040033,118270.0,118260.0,0.58862922]
["bitfinex","BTCUSD",1753257951364,0.81240033,118270.0,118260.0,0.72198922]
["bitfinex","BTCUSD",1753257951619,0.81340033,118270.0,118260.0,0.71353349]
["bitfinex","BTCUSD",1753257952498,0.81340033,118270.0,118260.0,0.72198936]
["bitfinex","BTCUSD",1753257952927,0.81340033,118270.0,118260.0,0.73044509]
["bitfinex","BTCUSD",1753257953261,0.81340033,118270.0,118260.0,0.72198936]
["bitfinex","BTCUSD",1753257953758,0.81340033,118270.0,118260.0,0.73044509]
["bitfinex","BTCUSD",1753257953996,0.81340033,118270.0,118260.0,0.76571811]
["bitfinex","BTCUSD",1753257954464,0.82185555,118270.0,118260.0,0.76571811]
["bitfinex","BTCUSD",1753257954784,0.81340033,118270.0,118260.0,0.76571811]
["bitfinex","BTCUSD",1753257955005,0.81340033,118270.0,118260.0,0.77417369]
["bitfinex","BTCUSD",1753257955231,0.81340033,118270.0,118260.0,0.75726224]
["bitfinex","BTCUSD",1753257955687,0.79853095,118270.0,118260.0,0.19592]
["bitfinex","BTCUSD",1753257955912,0.79853095,118270.0,118260.0,0.13332]
["bitfinex","BTCUSD",1753257956141,0.79853095,118270.0,118260.0,0.30243889]
["bitfinex","BTCUSD",1753257956406,0.79853095,118270.0,118260.0,0.31089476]
["bitfinex","BTCUSD",1753257956646,0.79853095,118270.0,118260.0,0.13332]
["bitfinex","BTCUSD",1753257956860,0.79853095,118270.0,118260.0,0.14177594]
["bitfinex","BTCUSD",1753257957107,0.79853095,118270.0,118260.0,0.15023181]
["bitfinex","BTCUSD",1753257957301,0.79853095,118270.0,118260.0,0.3193507]
["bitfinex","BTCUSD",1753257957504,0.79853095,118270.0,118260.0,0.32780643]
["bitfinex","BTCUSD",1753257957737,0.79853095,118270.0,118260.0,0.3278065]
["bitfinex","BTCUSD",1753257958666,0.79853095,118270.0,118260.0,0.3193507]
["bitfinex","BTCUSD",1753257958924,0.79853095,118270.0,118260.0,0.13332]
["bitfinex","BTCUSD",1753257959374,0.79853095,118270.0,118260.0,0.14177594]
["bitfinex","BTCUSD",1753257959601,0.79853095,118270.0,118260.0,0.13332]
["bitfinex","BTCUSD",1753257960449,0.80698617,118270.0,118260.0,0.15023181]
["bitfinex","BTCUSD",1753257960664,0.79853095,118270.0,118260.0,0.32992041]
["bitfinex","BTCUSD",1753257960921,0.79853095,118270.0,118260.0,0.3579065]
["bitfinex","BTCUSD",1753257961351,0.79853095,118270.0,118260.0,0.3494507]
["bitfinex","BTCUSD",1753257961975,0.79853095,118270.0,118260.0,0.31089483]
["bitfinex","BTCUSD",1753257962290,0.79853095,118270.0,118260.0,0.3193507]
["bitfinex","BTCUSD",1753257962524,0.79853095,118270.0,118260.0,0.13332]
["bitfinex","BTCUSD",1753257964211,0.79007594,118270.0,118260.0,0.13332]
["bitfinex","BTCUSD",1753257965831,0.49077594,118270.0,118260.0,0.13332]
["bitfinex","BTCUSD",1753257968131,0.49077594,118270.0,118260.0,0.14177594]
["bitfinex","BTCUSD",1753257968526,0.49077594,118270.0,118260.0,0.13332]
["bitfinex","BTCUSD",1753257968774,0.49077594,118270.0,118260.0,0.14177594]
["bitfinex","BTCUSD",1753257969287,1.08550943,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753257969550,0.89507323,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753257969840,0.76475323,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753257970056,0.89507323,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753257970271,0.76475323,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753257970491,0.89507323,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753257970707,0.92174774,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753257971204,0.17757469,118260.0,118250.0,0.02663296]
["bitfinex","BTCUSD",1753257971431,0.48455089,118260.0,118250.0,0.15906712]
["bitfinex","BTCUSD",1753257971649,0.48761089,118260.0,118250.0,0.13243416]
["bitfinex","BTCUSD",1753257971866,0.49606662,118260.0,118250.0,0.31848037]
["bitfinex","BTCUSD",1753257972085,0.49606662,118260.0,118250.0,0.18604628]
["bitfinex","BTCUSD",1753257972302,0.49754662,118260.0,118250.0,0.30790977]
["bitfinex","BTCUSD",1753257972546,0.4980392,118260.0,118250.0,0.30790977]
["bitfinex","BTCUSD",1753257973149,0.5296392,118260.0,118250.0,0.30990977]
["bitfinex","BTCUSD",1753257973824,0.5296392,118260.0,118250.0,0.30990984]
["bitfinex","BTCUSD",1753257974159,0.5296392,118260.0,118250.0,0.31836642]
["bitfinex","BTCUSD",1753257974948,0.4990392,118260.0,118250.0,0.31836642]
["bitfinex","BTCUSD",1753257975166,0.4990392,118260.0,118250.0,0.31836628]
["bitfinex","BTCUSD",1753257975380,0.4990392,118260.0,118250.0,0.33720532]
["bitfinex","BTCUSD",1753257975592,0.4990392,118260.0,118250.0,0.34566176]
["bitfinex","BTCUSD",1753257975805,0.5010392,118260.0,118250.0,0.34566176]
["bitfinex","BTCUSD",1753257976469,0.5010392,118260.0,118250.0,0.31836635]
["bitfinex","BTCUSD",1753257976669,0.5010392,118260.0,118250.0,0.32682279]
["bitfinex","BTCUSD",1753257978008,0.5010392,118260.0,118250.0,0.31836635]
["bitfinex","BTCUSD",1753257978352,0.5010392,118260.0,118250.0,0.31836642]
["bitfinex","BTCUSD",1753257978565,0.5010392,118260.0,118250.0,0.32682293]
["bitfinex","BTCUSD",1753257978815,0.49258347,118260.0,118250.0,0.13232]
["bitfinex","BTCUSD",1753257979032,0.49258347,118260.0,118250.0,0.31836635]
["bitfinex","BTCUSD",1753257979849,0.49258347,118260.0,118250.0,0.32682279]
["bitfinex","BTCUSD",1753257979990,0.86011967,118260.0,118250.0,0.32682279]
["bitfinex","BTCUSD",1753257980206,0.86011967,118260.0,118250.0,0.13232]
["bitfinex","BTCUSD",1753257980409,1.01114116,118260.0,118240.0,0.20469712]
["bitfinex","BTCUSD",1753257980612,0.00497258,118260.0,118250.0,0.38822229]
["bitfinex","BTCUSD",1753257981216,0.00497258,118260.0,118250.0,0.72822229]
["bitfinex","BTCUSD",1753257981445,0.00397258,118260.0,118250.0,0.81269959]
["bitfinex","BTCUSD",1753257981898,0.30990878,118260.0,118250.0,0.81269959]
["bitfinex","BTCUSD",1753257982352,0.30890878,118260.0,118250.0,0.81269959]
["bitfinex","BTCUSD",1753257982614,0.30790878,118260.0,118250.0,0.81569959]
["bitfinex","BTCUSD",1753257982834,0.30990878,118260.0,118250.0,0.81569959]
["bitfinex","BTCUSD",1753257983270,0.30790878,118260.0,118250.0,0.81569959]
["bitfinex","BTCUSD",1753257983483,0.30990878,118260.0,118250.0,0.81569959]
["bitfinex","BTCUSD",1753257983704,0.30968762,118260.0,118250.0,0.81569959]
["bitfinex","BTCUSD",1753257984228,0.00475142,118260.0,118250.0,0.81569959]
["bitfinex","BTCUSD",1753257986946,0.00475142,118260.0,118250.0,1.13808481]
["bitfinex","BTCUSD",1753257987142,0.00475142,118260.0,118250.0,3.28474781]
["bitfinex","BTCUSD",1753257987400,0.00475142,118260.0,118250.0,2.96718461]
["bitfinex","BTCUSD",1753257987626,1e-08,118260.0,118250.0,3.27212081]
["bitfinex","BTCUSD",1753257988283,1e-08,118260.0,118250.0,3.26912081]
["bitfinex","BTCUSD",1753257988716,1e-08,118260.0,118250.0,3.27312081]
["bitfinex","BTCUSD",1753257988953,1e-08,118260.0,118250.0,2.96818461]
["bitfinex","BTCUSD",1753257989179,0.3049362,118290.0,118280.0,0.58689852]
["bitfinex","BTCUSD",1753257989399,0.06711691,118300.0,118290.0,0.25533651]
["bitfinex","BTCUSD",1753257989839,0.07014691,118300.0,118290.0,0.38561651]
["bitfinex","BTCUSD",1753257990363,0.07226691,118300.0,118290.0,0.32471651]
["bitfinex","BTCUSD",1753257990559,0.37720638,118300.0,118290.0,0.32471651]
["bitfinex","BTCUSD",1753257990800,0.36841641,118300.0,118290.0,0.32486402]
["bitfinex","BTCUSD",1753257991248,0.36841641,118300.0,118290.0,0.34778473]
["bitfinex","BTCUSD",1753257992379,0.36841641,118300.0,118290.0,0.32486402]
["bitfinex","BTCUSD",1753257993531,0.36841641,118300.0,118290.0,0.35776402]
["bitfinex","BTCUSD",1753257993729,0.3012995,118300.0,118290.0,0.35776402]
["bitfinex","BTCUSD",1753257993939,0.3012995,118300.0,118290.0,0.38936402]
["bitfinex","BTCUSD",1753257994222,0.00403,118300.0,118290.0,0.39336402]
["bitfinex","BTCUSD",1753257994428,0.3001795,118300.0,118290.0,0.39336402]
["bitfinex","BTCUSD",1753257995504,0.3001795,118300.0,118290.0,0.39536402]
["bitfinex","BTCUSD",1753257996636,0.3022995,118300.0,118290.0,0.39536402]
["bitfinex","BTCUSD",1753257996849,0.3022995,118300.0,118290.0,0.36376402]
["bitfinex","BTCUSD",1753257997004,0.3022995,118300.0,118290.0,0.33086402]
["bitfinex","BTCUSD",1753257997922,0.31075208,118300.0,118290.0,0.20058402]
["bitfinex","BTCUSD",1753257998175,0.31075194,118300.0,118290.0,0.33086402]
["bitfinex","BTCUSD",1753257998637,0.31075194,118300.0,118290.0,0.20058402]
["bitfinex","BTCUSD",1753257998866,0.53617174,118300.0,118290.0,0.32241073]
["bitfinex","BTCUSD",1753257999087,0.56717174,118300.0,118290.0,0.33086417]
["bitfinex","BTCUSD",1753257999320,0.57562468,118300.0,118290.0,0.33086417]
["bitfinex","BTCUSD",1753257999534,0.56717174,118300.0,118290.0,0.33086417]
["bitfinex","BTCUSD",1753257999750,0.57562468,118300.0,118290.0,0.32241059]
["bitfinex","BTCUSD",1753257999978,0.57562468,118300.0,118290.0,0.32241066]
["bitfinex","BTCUSD",1753258000191,0.57562468,118300.0,118290.0,0.3308641]
["bitfinex","BTCUSD",1753258000397,0.56717174,118300.0,118290.0,0.33931747]
["bitfinex","BTCUSD",1753258001338,0.56717174,118300.0,118290.0,0.3055035]
["bitfinex","BTCUSD",1753258001567,0.56717174,118300.0,118290.0,0.33086396]
["bitfinex","BTCUSD",1753258001979,0.56717174,118300.0,118290.0,0.32241059]
["bitfinex","BTCUSD",1753258002429,1.28797541,118300.0,118290.0,0.13642751]
["bitfinex","BTCUSD",1753258002882,0.55026701,118300.0,118290.0,0.13642751]
["bitfinex","BTCUSD",1753258003100,0.55026701,118300.0,118290.0,0.00614751]
["bitfinex","BTCUSD",1753258003346,0.55026701,118300.0,118290.0,0.13642751]
["bitfinex","BTCUSD",1753258004016,0.55026701,118300.0,118290.0,0.00614751]
["bitfinex","BTCUSD",1753258004252,0.55026701,118300.0,118290.0,0.47642751]
["bitfinex","BTCUSD",1753258004898,0.55026701,118300.0,118290.0,0.6455035]
["bitfinex","BTCUSD",1753258005112,0.55026701,118300.0,118290.0,0.65395729]
["bitfinex","BTCUSD",1753258005333,0.55026701,118300.0,118290.0,0.67086452]
["bitfinex","BTCUSD",1753258005577,0.55872002,118300.0,118290.0,0.67931789]
["bitfinex","BTCUSD",1753258005791,0.5671731,118300.0,118290.0,0.67931789]
["bitfinex","BTCUSD",1753258006408,0.55872023,118300.0,118290.0,0.67086452]
["bitfinex","BTCUSD",1753258006627,0.55026729,118300.0,118290.0,0.66241101]
["bitfinex","BTCUSD",1753258006896,0.55026729,118300.0,118290.0,0.67086466]
["bitfinex","BTCUSD",1753258007084,0.55026729,118300.0,118290.0,0.67931817]
["bitfinex","BTCUSD",1753258007742,0.55026729,118300.0,118290.0,0.68777154]
["bitfinex","BTCUSD",1753258008221,0.31920523,118300.0,118290.0,0.68777104]
["bitfinex","BTCUSD",1753258008748,0.33611082,118300.0,118290.0,0.68777104]
["bitfinex","BTCUSD",1753258008950,0.53527302,118300.0,118290.0,0.67931775]
["bitfinex","BTCUSD",1753258009366,0.36621132,118300.0,118290.0,0.68777104]
["bitfinex","BTCUSD",1753258009573,0.34930487,118300.0,118290.0,0.68777104]
["bitfinex","BTCUSD",1753258009788,0.32765781,118300.0,118290.0,0.68777104]
["bitfinex","BTCUSD",1753258010818,0.32765781,118300.0,118290.0,0.72007104]
["bitfinex","BTCUSD",1753258010819,0.31075208,118300.0,118290.0,0.72007104]
["bitfinex","BTCUSD",1753258011041,0.001,118300.0,118290.0,0.75277104]
["bitfinex","BTCUSD",1753258011259,0.2971495,118300.0,118290.0,0.75277104]
["bitfinex","BTCUSD",1753258015493,0.001,118300.0,118290.0,1.04008834]
["bitfinex","BTCUSD",1753258015743,0.2971495,118300.0,118290.0,1.04008834]
["bitfinex","BTCUSD",1753258016430,0.001,118300.0,118290.0,1.03808834]
["bitfinex","BTCUSD",1753258016835,0.002,118300.0,118290.0,1.04108834]
["bitfinex","BTCUSD",1753258017278,0.14064298,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1753258017470,0.43882248,118330.0,118320.0,0.63927313]
["bitfinex","BTCUSD",1753258017675,0.43882248,118330.0,118320.0,0.66462723]
["bitfinex","BTCUSD",1753258017879,0.44727285,118330.0,118320.0,0.66462723]
["bitfinex","BTCUSD",1753258018090,0.45572321,118330.0,118320.0,0.66462723]
["bitfinex","BTCUSD",1753258018318,0.44727277,118330.0,118320.0,0.66462723]
["bitfinex","BTCUSD",1753258018524,0.45572314,118330.0,118320.0,0.66462723]
["bitfinex","BTCUSD",1753258018663,0.16802422,118330.0,118320.0,0.66462723]
["bitfinex","BTCUSD",1753258018870,0.47662437,118330.0,118320.0,0.66562723]
["bitfinex","BTCUSD",1753258019291,0.46817372,118330.0,118320.0,0.66562723]
["bitfinex","BTCUSD",1753258019527,0.46072314,118330.0,118320.0,0.66562723]
["bitfinex","BTCUSD",1753258019920,0.46917358,118330.0,118320.0,0.66562723]
["bitfinex","BTCUSD",1753258020728,0.5610748,118330.0,118320.0,0.68891086]
["bitfinex","BTCUSD",1753258021175,0.47762409,118330.0,118320.0,0.68891086]
["bitfinex","BTCUSD",1753258021389,0.48607474,118330.0,118320.0,0.68891086]
["bitfinex","BTCUSD",1753258021611,0.47762409,118330.0,118320.0,0.68891086]
["bitfinex","BTCUSD",1753258022203,0.48607474,118330.0,118320.0,0.68891086]
["bitfinex","BTCUSD",1753258022448,0.34382248,118330.0,118320.0,0.68891086]
["bitfinex","BTCUSD",1753258022626,0.33868248,118330.0,118320.0,0.75361086]
["bitfinex","BTCUSD",1753258022856,0.04253298,118330.0,118320.0,0.75361086]
["bitfinex","BTCUSD",1753258023062,0.23868248,118330.0,118320.0,0.75361086]
["bitfinex","BTCUSD",1753258023301,0.23868248,118330.0,118320.0,0.83808816]
["bitfinex","BTCUSD",1753258024130,0.24179248,118330.0,118320.0,0.83808816]
["bitfinex","BTCUSD",1753258024331,0.14179248,118330.0,118320.0,0.83808816]
["bitfinex","BTCUSD",1753258024539,0.2992595,118330.0,118320.0,0.83808816]
["bitfinex","BTCUSD",1753258024954,0.2961495,118330.0,118320.0,0.83808816]
["bitfinex","BTCUSD",1753258025377,0.1961495,118330.0,118320.0,0.83808816]
["bitfinex","BTCUSD",1753258026201,0.1992595,118330.0,118320.0,0.83808816]
["bitfinex","BTCUSD",1753258026618,0.1961495,118330.0,118320.0,0.83808816]
["bitfinex","BTCUSD",1753258027946,0.10345959,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1753258028157,0.3652,118350.0,118330.0,0.6645708]
["bitfinex","BTCUSD",1753258028365,0.5954495,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753258028604,0.2961495,118360.0,118350.0,0.69513795]
["bitfinex","BTCUSD",1753258028819,0.2961495,118360.0,118350.0,0.72603795]
["bitfinex","BTCUSD",1753258029025,0.2992595,118360.0,118350.0,0.72603795]
["bitfinex","BTCUSD",1753258029246,0.2992595,118360.0,118350.0,0.66468546]
["bitfinex","BTCUSD",1753258029675,0.00311,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1753258029908,0.3012895,118370.0,118360.0,0.66452153]
["bitfinex","BTCUSD",1753258031273,0.3012895,118370.0,118360.0,0.69662153]
["bitfinex","BTCUSD",1753258031412,0.3012895,118370.0,118360.0,0.69762153]
["bitfinex","BTCUSD",1753258031622,0.3022895,118370.0,118360.0,0.69962153]
["bitfinex","BTCUSD",1753258031904,0.3022895,118370.0,118360.0,0.66752153]
["bitfinex","BTCUSD",1753258032134,0.3680804,118370.0,118360.0,0.5373216]
["bitfinex","BTCUSD",1753258032355,0.56734213,118370.0,118360.0,0.53732153]
["bitfinex","BTCUSD",1753258032567,0.39838033,118370.0,118360.0,0.66752153]
["bitfinex","BTCUSD",1753258032980,0.57579014,118370.0,118360.0,0.66752153]
["bitfinex","BTCUSD",1753258033213,0.55889505,118370.0,118360.0,0.52042472]
["bitfinex","BTCUSD",1753258033439,0.55889505,118370.0,118360.0,0.66752195]
["bitfinex","BTCUSD",1753258033879,0.55889505,118370.0,118360.0,0.67597046]
["bitfinex","BTCUSD",1753258034757,0.55889505,118370.0,118360.0,0.6844189]
["bitfinex","BTCUSD",1753258036264,0.55889505,118370.0,118360.0,0.55421855]
["bitfinex","BTCUSD",1753258036468,0.55889505,118370.0,118360.0,0.65907323]
["bitfinex","BTCUSD",1753258036672,0.85819505,118370.0,118360.0,0.66752174]
["bitfinex","BTCUSD",1753258037302,0.85819505,118370.0,118360.0,0.65907323]
["bitfinex","BTCUSD",1753258037795,0.85819505,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753258038005,0.84129931,118370.0,118360.0,0.13316]
["bitfinex","BTCUSD",1753258038879,1.788485,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753258039093,1.788485,118370.0,118360.0,0.13316]
["bitfinex","BTCUSD",1753258039323,1.0507766,118370.0,118360.0,0.13316]
["bitfinex","BTCUSD",1753258039454,1.0507766,118370.0,118360.0,0.23316]
["bitfinex","BTCUSD",1753258039884,1.0507766,118370.0,118360.0,0.57316]
["bitfinex","BTCUSD",1753258040499,1.0507766,118370.0,118360.0,0.443]
["bitfinex","BTCUSD",1753258040903,1.0507766,118370.0,118360.0,0.57316]
["bitfinex","BTCUSD",1753258041382,1.0507766,118370.0,118360.0,0.443]
["bitfinex","BTCUSD",1753258041595,1.0507766,118370.0,118360.0,0.57316]
["bitfinex","BTCUSD",1753258042595,0.7514766,118370.0,118360.0,0.57316]
["bitfinex","BTCUSD",1753258043990,0.7514766,118370.0,118360.0,0.443]
["bitfinex","BTCUSD",1753258044190,0.7514766,118370.0,118360.0,0.57316]
["bitfinex","BTCUSD",1753258044545,1.489185,118370.0,118360.0,0.443]
["bitfinex","BTCUSD",1753258044757,1.489185,118370.0,118360.0,0.103]
["bitfinex","BTCUSD",1753258045079,1.489185,118370.0,118360.0,0.23316]
["bitfinex","BTCUSD",1753258045659,1.489185,118370.0,118360.0,0.103]
["bitfinex","BTCUSD",1753258046315,1.488185,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258046550,1.489185,118370.0,118360.0,0.23216]
["bitfinex","BTCUSD",1753258046756,1.514545,118370.0,118360.0,0.23216]
["bitfinex","BTCUSD",1753258046974,1.514545,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258054397,1.489185,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258054794,1.1930355,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258055035,1.489185,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258055885,0.7514766,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258057853,0.7211766,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258058512,0.73699636,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258059119,1.50530476,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258059335,1.53027196,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258060320,1.51445329,118370.0,118360.0,0.23116]
["bitfinex","BTCUSD",1753258060974,1.53027156,118370.0,118360.0,0.101]
["bitfinex","BTCUSD",1753258061188,1.53027172,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258061882,1.55563172,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258062526,0.81792017,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258062745,0.80210489,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258062994,1.53981329,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258065119,0.50595539,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258065341,0.80210489,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258065543,1.4342133,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258065762,0.6965049,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258068359,0.77150489,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258069724,0.74614489,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258070068,0.77684489,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258070704,0.74614489,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258071139,0.71414489,118370.0,118360.0,0.23112]
["bitfinex","BTCUSD",1753258072214,0.48814718,118370.0,118360.0,0.47799323]
["bitfinex","BTCUSD",1753258072710,0.48814718,118370.0,118360.0,0.48644167]
["bitfinex","BTCUSD",1753258073084,0.56314717,118370.0,118360.0,0.48644167]
["bitfinex","BTCUSD",1753258073285,0.56314717,118370.0,118360.0,0.41699323]
["bitfinex","BTCUSD",1753258073923,0.48814718,118370.0,118360.0,0.41699323]
["bitfinex","BTCUSD",1753258074117,0.56314717,118370.0,118360.0,0.41699323]
["bitfinex","BTCUSD",1753258074342,0.5546993,118370.0,118360.0,0.41699337]
["bitfinex","BTCUSD",1753258074769,0.47969931,118370.0,118360.0,0.41699337]
["bitfinex","BTCUSD",1753258075049,0.19199768,118370.0,118360.0,0.42544181]
["bitfinex","BTCUSD",1753258075255,0.57159475,118370.0,118360.0,0.43389018]
["bitfinex","BTCUSD",1753258075534,0.57159475,118370.0,118360.0,0.42544181]
["bitfinex","BTCUSD",1753258075743,0.49659476,118370.0,118360.0,0.42544181]
["bitfinex","BTCUSD",1753258076365,0.49659476,118370.0,118360.0,0.43389018]
["bitfinex","BTCUSD",1753258077708,0.31073694,118370.0,118360.0,0.50543848]
["bitfinex","BTCUSD",1753258077942,0.2971495,118370.0,118360.0,0.84543848]
["bitfinex","BTCUSD",1753258078409,0.001,118370.0,118360.0,0.84543848]
["bitfinex","BTCUSD",1753258078656,0.2971495,118370.0,118360.0,0.84543848]
["bitfinex","BTCUSD",1753258078915,0.2961495,118370.0,118360.0,0.84443848]
["bitfinex","BTCUSD",1753258079167,0.06921038,118380.0,118370.0,0.59680512]
["bitfinex","BTCUSD",1753258079415,0.36535988,118380.0,118370.0,0.59680512]
["bitfinex","BTCUSD",1753258079613,0.37380682,118380.0,118370.0,0.59680512]
["bitfinex","BTCUSD",1753258080261,0.07765732,118380.0,118370.0,0.59680512]
["bitfinex","BTCUSD",1753258080486,0.38225397,118380.0,118370.0,0.59680512]
["bitfinex","BTCUSD",1753258080694,0.46570119,118380.0,118370.0,0.59680512]
["bitfinex","BTCUSD",1753258080925,0.46867119,118380.0,118370.0,0.59780512]
["bitfinex","BTCUSD",1753258081147,0.76797119,118380.0,118370.0,0.59780512]
["bitfinex","BTCUSD",1753258081385,0.75107681,118380.0,118370.0,0.59780512]
["bitfinex","BTCUSD",1753258081595,0.6845239,118380.0,118370.0,0.59780512]
["bitfinex","BTCUSD",1753258082880,0.6825539,118380.0,118370.0,0.59780512]
["bitfinex","BTCUSD",1753258083114,0.6825539,118380.0,118370.0,0.61785705]
["bitfinex","BTCUSD",1753258083377,0.66565988,118380.0,118370.0,0.61785705]
["bitfinex","BTCUSD",1753258083637,0.65406308,118380.0,118370.0,0.61785705]
["bitfinex","BTCUSD",1753258083865,0.36636031,118380.0,118370.0,0.61785705]
["bitfinex","BTCUSD",1753258084087,0.65406308,118380.0,118370.0,0.61785705]
["bitfinex","BTCUSD",1753258084729,0.35476308,118380.0,118370.0,0.61785705]
["bitfinex","BTCUSD",1753258084947,0.35476308,118380.0,118370.0,0.70233435]
["bitfinex","BTCUSD",1753258084948,0.05861358,118380.0,118370.0,0.70233435]
["bitfinex","BTCUSD",1753258085388,0.35476308,118380.0,118370.0,0.70233435]
["bitfinex","BTCUSD",1753258087166,0.05861358,118380.0,118370.0,0.70233435]
["bitfinex","BTCUSD",1753258087372,0.35476308,118380.0,118370.0,0.70233435]
["bitfinex","BTCUSD",1753258088512,0.05861358,118380.0,118370.0,0.70233435]
["bitfinex","BTCUSD",1753258088735,0.35476308,118380.0,118370.0,0.70233435]
["bitfinex","BTCUSD",1753258088964,0.35476308,118380.0,118370.0,0.83373435]
["bitfinex","BTCUSD",1753258089622,0.05861358,118380.0,118370.0,0.83373435]
["bitfinex","BTCUSD",1753258089834,0.35476308,118380.0,118370.0,0.83373435]
["bitfinex","BTCUSD",1753258090064,0.25476308,118380.0,118370.0,0.83373435]
["bitfinex","BTCUSD",1753258090966,0.01693238,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1753258091190,0.32152832,118390.0,118380.0,0.6001887]
["bitfinex","BTCUSD",1753258091431,0.32467832,118390.0,118380.0,0.6001887]
["bitfinex","BTCUSD",1753258091867,0.3331249,118390.0,118380.0,0.6001887]
["bitfinex","BTCUSD",1753258092007,0.40812489,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258092262,0.40067831,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258093094,0.30878551,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258093298,0.30563551,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258093719,0.31408166,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258093930,0.30563551,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258094140,0.00104,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258094347,0.2971895,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258094546,0.00204,118390.0,118380.0,0.7325487]
["bitfinex","BTCUSD",1753258094957,0.2981895,118390.0,118380.0,0.7325487]
["bitfinex","BTCUSD",1753258095826,0.2971895,118390.0,118380.0,0.7325487]
["bitfinex","BTCUSD",1753258096270,0.2961895,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258096670,0.2971895,118390.0,118380.0,0.7335487]
["bitfinex","BTCUSD",1753258096884,4e-05,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258096998,0.2961895,118390.0,118380.0,0.7315487]
["bitfinex","BTCUSD",1753258097216,0.00104,118390.0,118380.0,0.7355487]
["bitfinex","BTCUSD",1753258097435,0.2971895,118390.0,118380.0,0.7355487]
["bitfinex","BTCUSD",1753258098499,0.2971895,118390.0,118380.0,0.7365487]
["bitfinex","BTCUSD",1753258098904,0.00104,118390.0,118380.0,0.7365487]
["bitfinex","BTCUSD",1753258099067,0.00104,118390.0,118380.0,0.7355487]
["bitfinex","BTCUSD",1753258099274,0.2971895,118390.0,118380.0,0.7375487]
["bitfinex","BTCUSD",1753258099976,0.00104,118390.0,118380.0,0.7375487]
["bitfinex","BTCUSD",1753258100195,0.00104,118390.0,118380.0,0.822026]
["bitfinex","BTCUSD",1753258102437,0.2971895,118390.0,118380.0,0.822026]
["bitfinex","BTCUSD",1753258103520,0.00104,118390.0,118380.0,0.822026]
["bitfinex","BTCUSD",1753258103735,0.2971895,118390.0,118380.0,0.822026]
["bitfinex","BTCUSD",1753258104205,0.2971895,118390.0,118380.0,0.821066]
["bitfinex","BTCUSD",1753258104632,0.00104,118390.0,118380.0,0.821066]
["bitfinex","BTCUSD",1753258104905,0.2971895,118390.0,118380.0,0.821066]
["bitfinex","BTCUSD",1753258106604,0.30867565,118390.0,118380.0,0.6052287]
["bitfinex","BTCUSD",1753258106831,0.00612,118390.0,118380.0,0.6705687]
["bitfinex","BTCUSD",1753258107084,0.00408,118390.0,118380.0,0.7328687]
["bitfinex","BTCUSD",1753258107315,0.00104,118390.0,118380.0,0.7328687]
["bitfinex","BTCUSD",1753258107582,0.00104,118390.0,118380.0,0.817346]
["bitfinex","BTCUSD",1753258107808,0.00104,118390.0,118380.0,1.573222]
["bitfinex","BTCUSD",1753258108038,0.00104,118390.0,118380.0,1.8693715]
["bitfinex","BTCUSD",1753258108263,0.00104,118390.0,118380.0,1.573222]
["bitfinex","BTCUSD",1753258110326,0.00104,118390.0,118380.0,1.8693715]
["bitfinex","BTCUSD",1753258110574,1e-08,118390.0,118380.0,1.8693715]
["bitfinex","BTCUSD",1753258111011,1e-08,118390.0,118380.0,1.88682052]
["bitfinex","BTCUSD",1753258111225,0.00304,118440.0,118430.0,0.18576279]
["bitfinex","BTCUSD",1753258111434,0.39536015,118440.0,118430.0,0.31776279]
["bitfinex","BTCUSD",1753258111634,0.3615895,118440.0,118430.0,0.31776279]
["bitfinex","BTCUSD",1753258112056,0.3646295,118440.0,118430.0,0.31776279]
["bitfinex","BTCUSD",1753258112481,0.0689735,118440.0,118430.0,0.31776279]
["bitfinex","BTCUSD",1753258112730,0.365123,118440.0,118430.0,0.31776279]
["bitfinex","BTCUSD",1753258113192,0.301723,118440.0,118430.0,0.31776279]
["bitfinex","BTCUSD",1753258113415,0.29068628,118440.0,118430.0,0.31776279]
["bitfinex","BTCUSD",1753258115060,0.0055735,118440.0,118430.0,0.34826279]
["bitfinex","BTCUSD",1753258115359,0.28864628,118440.0,118430.0,0.37926279]
["bitfinex","BTCUSD",1753258116094,0.28560628,118440.0,118430.0,0.46374009]
["bitfinex","BTCUSD",1753258116331,0.0004935,118440.0,118430.0,0.46374009]
["bitfinex","BTCUSD",1753258116834,0.28864628,118440.0,118430.0,0.46374009]
["bitfinex","BTCUSD",1753258117270,0.0035335,118440.0,118430.0,0.46374009]
["bitfinex","BTCUSD",1753258117755,0.0004935,118440.0,118430.0,0.46374009]
["bitfinex","BTCUSD",1753258119372,0.0004935,118440.0,118430.0,0.80374009]
["bitfinex","BTCUSD",1753258120261,0.0004935,118440.0,118430.0,0.80674009]
["bitfinex","BTCUSD",1753258121164,0.0014935,118440.0,118430.0,0.80974009]
["bitfinex","BTCUSD",1753258122482,0.0014935,118440.0,118430.0,0.83274887]
["bitfinex","BTCUSD",1753258122706,0.0014935,118440.0,118430.0,0.80974009]
["bitfinex","BTCUSD",1753258123616,0.0014935,118440.0,118430.0,1.09485287]
["bitfinex","BTCUSD",1753258123834,0.0014935,118440.0,118430.0,1.11786165]
["bitfinex","BTCUSD",1753258124056,0.0014935,118440.0,118430.0,0.83274887]
["bitfinex","BTCUSD",1753258124927,0.0014935,118440.0,118430.0,0.67774009]
["bitfinex","BTCUSD",1753258125156,0.0045335,118440.0,118430.0,0.80982009]
["bitfinex","BTCUSD",1753258125370,0.0014935,118440.0,118430.0,0.80982009]
["bitfinex","BTCUSD",1753258129238,0.0014935,118440.0,118430.0,1.75672109]
["bitfinex","BTCUSD",1753258130644,0.0014935,118440.0,118430.0,2.04183387]
["bitfinex","BTCUSD",1753258131061,0.0014935,118440.0,118430.0,2.24439387]
["bitfinex","BTCUSD",1753258131278,0.0014935,118440.0,118430.0,2.26184289]
["bitfinex","BTCUSD",1753258131498,0.0014935,118440.0,118430.0,6.28180557]
["bitfinex","BTCUSD",1753258131717,0.0014935,118440.0,118430.0,5.35993757]
["bitfinex","BTCUSD",1753258132335,1e-08,118440.0,118430.0,5.71668657]
["bitfinex","BTCUSD",1753258132503,1e-08,118440.0,118430.0,5.64640457]
["bitfinex","BTCUSD",1753258132663,1e-08,118440.0,118430.0,5.64684457]
["bitfinex","BTCUSD",1753258132867,1e-08,118440.0,118430.0,5.64384457]
["bitfinex","BTCUSD",1753258133338,0.001,118440.0,118430.0,5.64584457]
["bitfinex","BTCUSD",1753258133540,0.001,118440.0,118430.0,6.33871857]
["bitfinex","BTCUSD",1753258133748,0.002,118440.0,118430.0,6.34809657]
["bitfinex","BTCUSD",1753258134387,0.002,118440.0,118430.0,1.32375989]
["bitfinex","BTCUSD",1753258134603,0.002,118440.0,118430.0,6.32375989]
["bitfinex","BTCUSD",1753258135052,1e-08,118440.0,118430.0,6.32375989]
["bitfinex","BTCUSD",1753258135880,1e-08,118440.0,118430.0,6.03864711]
["bitfinex","BTCUSD",1753258136030,0.00044,118460.0,118450.0,0.59757388]
["bitfinex","BTCUSD",1753258136242,0.00058793,118460.0,118450.0,0.81425118]
["bitfinex","BTCUSD",1753258137559,0.00058793,118460.0,118450.0,2.27021318]
["bitfinex","BTCUSD",1753258138081,0.00058793,118460.0,118450.0,2.27221318]
["bitfinex","BTCUSD",1753258138535,0.00058793,118460.0,118450.0,2.2896622]
["bitfinex","BTCUSD",1753258139352,0.00058793,118460.0,118450.0,2.2906622]
["bitfinex","BTCUSD",1753258143048,0.00058793,118460.0,118450.0,1.5795482]
["bitfinex","BTCUSD",1753258143283,0.00058793,118460.0,118450.0,1.7115482]
["bitfinex","BTCUSD",1753258144441,0.00058793,118460.0,118450.0,1.5795482]
["bitfinex","BTCUSD",1753258144598,0.00058793,118460.0,118450.0,1.7115082]
["bitfinex","BTCUSD",1753258145430,0.00058793,118460.0,118450.0,1.67545318]
["bitfinex","BTCUSD",1753258145606,0.00354793,118460.0,118450.0,0.75349118]
["bitfinex","BTCUSD",1753258145830,0.00354793,118460.0,118450.0,1.95271818]
["bitfinex","BTCUSD",1753258146019,0.00354793,118460.0,118450.0,1.75267218]
["bitfinex","BTCUSD",1753258146641,0.00561793,118460.0,118450.0,1.60277218]
["bitfinex","BTCUSD",1753258146845,0.00561793,118460.0,118450.0,1.54047218]
["bitfinex","BTCUSD",1753258147078,0.00561793,118460.0,118450.0,0.98448718]
["bitfinex","BTCUSD",1753258147276,0.00561793,118460.0,118450.0,1.04442718]
["bitfinex","BTCUSD",1753258147696,0.35463071,118460.0,118450.0,0.75345118]
["bitfinex","BTCUSD",1753258148117,0.32333071,118460.0,118450.0,0.75345118]
["bitfinex","BTCUSD",1753258148606,0.03821793,118460.0,118450.0,0.75345118]
["bitfinex","BTCUSD",1753258148825,0.35463071,118460.0,118450.0,0.75345118]
["bitfinex","BTCUSD",1753258149067,0.06951793,118460.0,118450.0,0.75345118]
["bitfinex","BTCUSD",1753258149275,0.35463071,118460.0,118450.0,0.62165118]
["bitfinex","BTCUSD",1753258149491,0.35463071,118460.0,118450.0,0.75341118]
["bitfinex","BTCUSD",1753258151657,0.06951793,118460.0,118450.0,0.75341118]
["bitfinex","BTCUSD",1753258151868,0.35463071,118460.0,118450.0,0.75341118]
["bitfinex","BTCUSD",1753258153639,0.35463071,118460.0,118450.0,0.75333118]
["bitfinex","BTCUSD",1753258153850,0.35463071,118460.0,118450.0,0.62165118]
["bitfinex","BTCUSD",1753258154056,0.35463071,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258156152,0.35463071,118460.0,118450.0,0.66881388]
["bitfinex","BTCUSD",1753258157436,0.06951793,118460.0,118450.0,0.66881388]
["bitfinex","BTCUSD",1753258157646,0.35463071,118460.0,118450.0,0.66881388]
["bitfinex","BTCUSD",1753258162642,0.35463071,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258162853,0.32333071,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258164552,0.29073071,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258165096,0.00561793,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258165304,0.29073071,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258165971,0.00561793,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258166416,0.29073071,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258166843,0.00561793,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258167234,0.29073071,118460.0,118450.0,0.75329118]
["bitfinex","BTCUSD",1753258169382,0.29073071,118460.0,118450.0,0.75253118]
["bitfinex","BTCUSD",1753258171742,0.00561793,118460.0,118450.0,0.75253118]
["bitfinex","BTCUSD",1753258171974,0.00561793,118460.0,118450.0,0.81453118]
["bitfinex","BTCUSD",1753258171975,0.00058793,118460.0,118450.0,0.81453118]
["bitfinex","BTCUSD",1753258173947,0.00364793,118460.0,118450.0,0.81453118]
["bitfinex","BTCUSD",1753258174389,0.00364793,118460.0,118450.0,0.78323118]
["bitfinex","BTCUSD",1753258175452,0.00058793,118460.0,118450.0,0.81493118]
["bitfinex","BTCUSD",1753258177453,0.00364793,118460.0,118450.0,1.61064918]
["bitfinex","BTCUSD",1753258178329,0.00364793,118460.0,118450.0,1.41083218]
["bitfinex","BTCUSD",1753258178535,0.00364793,118460.0,118450.0,0.75253118]
["bitfinex","BTCUSD",1753258178777,0.35411071,118460.0,118450.0,0.62089118]
["bitfinex","BTCUSD",1753258178988,0.35411071,118460.0,118450.0,0.75305118]
["bitfinex","BTCUSD",1753258179761,0.36255173,118460.0,118450.0,0.75305118]
["bitfinex","BTCUSD",1753258180570,0.35411071,118460.0,118450.0,0.75305118]
["bitfinex","BTCUSD",1753258180786,0.06899793,118460.0,118450.0,0.75305118]
["bitfinex","BTCUSD",1753258181013,0.3625518,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258181624,0.35411071,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258181943,0.06899793,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258182313,0.35411071,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258182829,0.06899793,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258183040,0.35411071,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258183259,0.37099297,118460.0,118450.0,0.53641388]
["bitfinex","BTCUSD",1753258183483,0.37099297,118460.0,118450.0,0.66861388]
["bitfinex","BTCUSD",1753258184566,0.37099297,118460.0,118450.0,0.53641388]
["bitfinex","BTCUSD",1753258184793,0.09432157,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258185019,0.37943435,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258186626,0.37099282,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258187050,0.37943398,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258187262,0.38787536,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258187477,0.38787529,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258187701,0.39631674,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258187928,0.38787529,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258189438,0.10276251,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258189667,0.36255173,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258190087,0.37099289,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258190297,0.37943413,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258191480,0.09432135,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258191680,0.37099289,118460.0,118450.0,0.66857388]
["bitfinex","BTCUSD",1753258192109,0.37943427,118460.0,118450.0,0.53641388]
["bitfinex","BTCUSD",1753258192319,0.38787579,118460.0,118450.0,0.66837388]
["bitfinex","BTCUSD",1753258192533,0.39631724,118460.0,118450.0,0.66837388]
["bitfinex","BTCUSD",1753258193734,0.37943427,118460.0,118450.0,0.66837388]
["bitfinex","BTCUSD",1753258193939,0.3794342,118460.0,118450.0,0.66837388]
["bitfinex","BTCUSD",1753258194177,0.3794342,118460.0,118450.0,0.53641388]
["bitfinex","BTCUSD",1753258194397,0.3794342,118460.0,118450.0,0.66829388]
["bitfinex","BTCUSD",1753258195643,0.09432142,118460.0,118450.0,0.66829388]
["bitfinex","BTCUSD",1753258195864,0.38787558,118460.0,118450.0,0.66829388]
["bitfinex","BTCUSD",1753258196092,0.08588011,118460.0,118450.0,0.66829388]
["bitfinex","BTCUSD",1753258196390,0.37099289,118460.0,118450.0,0.66821388]
["bitfinex","BTCUSD",1753258196629,0.08588011,118460.0,118450.0,0.53641388]
["bitfinex","BTCUSD",1753258196855,0.37099289,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258197307,0.36255173,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258198187,0.36255173,118460.0,118450.0,0.53641388]
["bitfinex","BTCUSD",1753258198444,0.36255173,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258199946,0.37099289,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258200316,0.08588011,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258200545,0.36255173,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258200993,0.37099289,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258201656,0.37099282,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258202335,0.06899793,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258202580,0.36255173,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258202814,0.35411071,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258203043,0.36255173,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258203779,0.37099289,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258204461,0.36255173,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258204905,0.35411071,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258205127,0.37099297,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258205566,0.37099289,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258205996,0.08588011,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258206435,0.36255173,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258206956,0.08588004,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258207164,0.06899793,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258207380,0.35411071,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258207958,0.3625518,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258208177,0.35411071,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258209285,0.36255187,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258209605,0.06899793,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258209820,0.3625518,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258210939,0.35411071,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258211172,0.36255173,118460.0,118450.0,0.66849388]
["bitfinex","BTCUSD",1753258211643,0.36255173,118460.0,118450.0,0.53641388]
["bitfinex","BTCUSD",1753258211880,0.55670922,118460.0,118450.0,0.53717424]
["bitfinex","BTCUSD",1753258212125,0.55670986,118460.0,118450.0,0.67749626]
["bitfinex","BTCUSD",1753258212570,0.5482687,118460.0,118450.0,0.66705424]
["bitfinex","BTCUSD",1753258212773,0.5482687,118460.0,118450.0,0.66605424]
["bitfinex","BTCUSD",1753258213014,0.5482687,118460.0,118450.0,0.68393807]
["bitfinex","BTCUSD",1753258213235,0.5482687,118460.0,118450.0,0.68493807]
["bitfinex","BTCUSD",1753258213655,0.5482687,118460.0,118450.0,0.55305807]
["bitfinex","BTCUSD",1753258213881,0.5482687,118460.0,118450.0,0.66805424]
["bitfinex","BTCUSD",1753258214355,0.5482687,118460.0,118450.0,0.66801424]
["bitfinex","BTCUSD",1753258214563,0.5482687,118460.0,118450.0,0.67645626]
["bitfinex","BTCUSD",1753258214782,0.26315592,118460.0,118450.0,0.68489821]
["bitfinex","BTCUSD",1753258214997,0.5482687,118460.0,118450.0,0.68489771]
["bitfinex","BTCUSD",1753258215198,0.37943534,118460.0,118450.0,0.68489771]
["bitfinex","BTCUSD",1753258215400,0.37099368,118460.0,118450.0,0.68489771]
["bitfinex","BTCUSD",1753258216419,0.5482687,118460.0,118450.0,0.68489771]
["bitfinex","BTCUSD",1753258216677,0.5482687,118460.0,118450.0,0.65957229]
["bitfinex","BTCUSD",1753258217011,0.5482687,118460.0,118450.0,0.54461654]
["bitfinex","BTCUSD",1753258217307,0.37943534,118460.0,118450.0,0.68485842]
["bitfinex","BTCUSD",1753258217571,0.5482687,118460.0,118450.0,0.55305842]
["bitfinex","BTCUSD",1753258217834,0.37943534,118460.0,118450.0,0.68481842]
["bitfinex","BTCUSD",1753258218118,0.35411071,118460.0,118450.0,0.68477842]
["bitfinex","BTCUSD",1753258218552,0.29091071,118460.0,118450.0,0.71727842]
["bitfinex","BTCUSD",1753258218562,0.00058793,118460.0,118450.0,0.83225572]
["bitfinex","BTCUSD",1753258221806,0.00058793,118460.0,118450.0,3.4829065]
["bitfinex","BTCUSD",1753258222022,0.00058793,118460.0,118450.0,1.54213272]
["bitfinex","BTCUSD",1753258222230,0.00058793,118460.0,118450.0,1.24910072]
["bitfinex","BTCUSD",1753258222653,0.00058793,118460.0,118450.0,0.83125572]
["bitfinex","BTCUSD",1753258222855,0.00058793,118460.0,118450.0,0.83225572]
["bitfinex","BTCUSD",1753258223303,0.00058793,118460.0,118450.0,0.83425572]
["bitfinex","BTCUSD",1753258225446,0.00058793,118460.0,118450.0,0.70253572]
["bitfinex","BTCUSD",1753258225676,0.28877071,118460.0,118450.0,0.77101572]
["bitfinex","BTCUSD",1753258225906,0.29077071,118460.0,118450.0,0.77101572]
["bitfinex","BTCUSD",1753258226550,0.00565793,118460.0,118450.0,0.77101572]
["bitfinex","BTCUSD",1753258226758,0.29077071,118460.0,118450.0,0.77101572]
["bitfinex","BTCUSD",1753258226978,0.29077071,118460.0,118450.0,0.77097572]
["bitfinex","BTCUSD",1753258228953,0.35547071,118460.0,118450.0,0.55505842]
["bitfinex","BTCUSD",1753258229155,0.35547071,118460.0,118450.0,0.68649842]
["bitfinex","BTCUSD",1753258229610,0.29077071,118460.0,118450.0,0.68649842]
["bitfinex","BTCUSD",1753258230375,0.32257071,118460.0,118450.0,0.68649842]
["bitfinex","BTCUSD",1753258230517,0.35567071,118460.0,118450.0,0.68649842]
["bitfinex","BTCUSD",1753258231210,0.36411173,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258231427,0.35567071,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258232980,0.07055793,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258233224,0.32257071,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258233461,0.29077071,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258233693,0.00565793,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258233910,0.29077071,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258234351,0.00565793,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258234568,0.29077071,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258235510,0.00565793,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258235711,0.29077071,118460.0,118450.0,0.68637842]
["bitfinex","BTCUSD",1753258238178,0.29077071,118460.0,118450.0,0.68577842]
["bitfinex","BTCUSD",1753258240029,0.29077071,118460.0,118450.0,0.55445842]
["bitfinex","BTCUSD",1753258240247,0.29077071,118460.0,118450.0,0.68557842]
["bitfinex","BTCUSD",1753258243973,0.00565793,118460.0,118450.0,0.68557842]
["bitfinex","BTCUSD",1753258244195,0.29077071,118460.0,118450.0,0.68557842]
["bitfinex","BTCUSD",1753258244419,0.00565793,118460.0,118450.0,0.68557842]
["bitfinex","BTCUSD",1753258244635,0.29077071,118460.0,118450.0,0.68557842]
["bitfinex","BTCUSD",1753258244862,0.00565793,118460.0,118450.0,0.68557842]
["bitfinex","BTCUSD",1753258245085,0.00365793,118460.0,118450.0,0.71737842]
["bitfinex","BTCUSD",1753258245308,0.32118137,118460.0,118450.0,0.83325572]
["bitfinex","BTCUSD",1753258245533,0.00058793,118460.0,118450.0,0.83325572]
["bitfinex","BTCUSD",1753258245757,0.00058793,118460.0,118450.0,1.15384916]
["bitfinex","BTCUSD",1753258245986,0.00058793,118460.0,118450.0,0.83325572]
["bitfinex","BTCUSD",1753258252166,0.28858421,118460.0,118450.0,0.83325572]
["bitfinex","BTCUSD",1753258252397,0.29058421,118460.0,118450.0,0.76981572]
["bitfinex","BTCUSD",1753258253132,0.00565793,118460.0,118450.0,0.76981572]
["bitfinex","BTCUSD",1753258253346,0.29058421,118460.0,118450.0,0.76981572]
["bitfinex","BTCUSD",1753258253565,0.00565793,118460.0,118450.0,0.76981572]
["bitfinex","BTCUSD",1753258253770,0.29058421,118460.0,118450.0,0.76981572]
["bitfinex","BTCUSD",1753258254733,0.00565793,118460.0,118450.0,0.76981572]
["bitfinex","BTCUSD",1753258254951,0.29058421,118460.0,118450.0,0.76981572]
["bitfinex","BTCUSD",1753258259568,0.29058421,118460.0,118450.0,0.78443209]
["bitfinex","BTCUSD",1753258261340,0.00565793,118460.0,118450.0,0.78443209]
["bitfinex","BTCUSD",1753258261560,0.29058421,118460.0,118450.0,0.78443209]
["bitfinex","BTCUSD",1753258262415,0.32902523,118460.0,118450.0,0.78443209]
["bitfinex","BTCUSD",1753258262622,0.35098421,118460.0,118450.0,0.78443209]
["bitfinex","BTCUSD",1753258264087,0.29058421,118460.0,118450.0,0.78443209]
["bitfinex","BTCUSD",1753258265590,0.29058421,118460.0,118450.0,0.65355209]
["bitfinex","BTCUSD",1753258265860,0.29058421,118460.0,118450.0,0.78427209]
["bitfinex","BTCUSD",1753258266088,0.29058421,118460.0,118450.0,0.56907479]
["bitfinex","BTCUSD",1753258266310,0.35288421,118460.0,118450.0,0.56907479]
["bitfinex","BTCUSD",1753258266523,0.35288421,118460.0,118450.0,0.69979479]
["bitfinex","BTCUSD",1753258266766,0.35288421,118460.0,118450.0,0.56907479]
["bitfinex","BTCUSD",1753258267215,0.35288421,118460.0,118450.0,0.69979479]
["bitfinex","BTCUSD",1753258267674,0.03565793,118460.0,118450.0,0.69979479]
["bitfinex","BTCUSD",1753258267899,0.29058421,118460.0,118450.0,0.69979479]
["bitfinex","BTCUSD",1753258268575,0.00565793,118460.0,118450.0,0.69979479]
["bitfinex","BTCUSD",1753258269026,0.00365793,118460.0,118450.0,0.69979479]
["bitfinex","BTCUSD",1753258269244,0.32423093,118460.0,118450.0,0.69979479]
["bitfinex","BTCUSD",1753258269713,0.00058793,118460.0,118450.0,0.84607209]
["bitfinex","BTCUSD",1753258271778,0.32116093,118460.0,118450.0,0.84607209]
["bitfinex","BTCUSD",1753258275130,0.00058793,118460.0,118450.0,0.84607209]
["bitfinex","BTCUSD",1753258275356,0.32116093,118460.0,118450.0,0.84607209]
["bitfinex","BTCUSD",1753258276476,0.00058793,118460.0,118450.0,0.84607209]
["bitfinex","BTCUSD",1753258277133,0.00058793,118460.0,118450.0,1.16664509]
["bitfinex","BTCUSD",1753258277349,0.00058793,118460.0,118450.0,0.84607209]
["bitfinex","BTCUSD",1753258277791,0.00058793,118460.0,118450.0,1.16664509]
["bitfinex","BTCUSD",1753258279643,0.00058793,118460.0,118450.0,1.36916509]
["bitfinex","BTCUSD",1753258284341,0.00058793,118460.0,118450.0,1.36816509]
["bitfinex","BTCUSD",1753258286564,0.00058793,118460.0,118450.0,1.04759209]
["bitfinex","BTCUSD",1753258286770,0.00058793,118460.0,118450.0,1.36816509]
["bitfinex","BTCUSD",1753258286966,0.00058793,118460.0,118450.0,1.04759209]
["bitfinex","BTCUSD",1753258287210,0.32116093,118460.0,118450.0,1.04759209]
["bitfinex","BTCUSD",1753258288611,0.00058793,118460.0,118450.0,1.04759209]
["bitfinex","BTCUSD",1753258288833,0.32116093,118460.0,118450.0,1.04759209]
["bitfinex","BTCUSD",1753258289274,0.00058793,118460.0,118450.0,1.04759209]
["bitfinex","BTCUSD",1753258291752,0.00058793,118460.0,118450.0,4.21004409]
["bitfinex","BTCUSD",1753258291966,0.00058793,118460.0,118450.0,4.53061709]
["bitfinex","BTCUSD",1753258292757,0.00058793,118460.0,118450.0,4.21004409]
["bitfinex","BTCUSD",1753258292958,0.00058793,118460.0,118450.0,4.81275509]
["bitfinex","BTCUSD",1753258293193,0.00058793,118460.0,118450.0,5.09475509]
["bitfinex","BTCUSD",1753258293431,0.00058793,118460.0,118450.0,5.09275509]
["bitfinex","BTCUSD",1753258293674,0.00058793,118460.0,118450.0,5.09075509]
["bitfinex","BTCUSD",1753258293871,0.00058793,118460.0,118450.0,5.09375509]
["bitfinex","BTCUSD",1753258294747,0.00058793,118460.0,118450.0,5.09575509]
["bitfinex","BTCUSD",1753258294959,0.00058793,118460.0,118450.0,4.89507709]
["bitfinex","BTCUSD",1753258295163,0.00058793,118460.0,118450.0,2.36200309]
["bitfinex","BTCUSD",1753258295390,0.00058793,118460.0,118450.0,2.68257609]
["bitfinex","BTCUSD",1753258297227,0.00058793,118460.0,118450.0,2.36200309]
["bitfinex","BTCUSD",1753258297909,0.00058793,118460.0,118450.0,2.24460509]
["bitfinex","BTCUSD",1753258301196,0.00058793,118460.0,118450.0,2.24360509]
["bitfinex","BTCUSD",1753258303709,0.00058793,118460.0,118450.0,1.91668509]
["bitfinex","BTCUSD",1753258304020,0.00058793,118460.0,118450.0,1.91620509]
["bitfinex","BTCUSD",1753258305129,0.00058793,118460.0,118450.0,2.2011082]
["bitfinex","BTCUSD",1753258306626,0.00058793,118460.0,118450.0,1.91620509]
["bitfinex","BTCUSD",1753258308013,0.00298,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753258308229,0.00302926,118470.0,118460.0,0.76415037]
["bitfinex","BTCUSD",1753258308474,0.00024,118480.0,118470.0,2.69743211]
["bitfinex","BTCUSD",1753258308653,0.00024,118480.0,118470.0,3.6345615]
["bitfinex","BTCUSD",1753258308887,0.00024,118480.0,118470.0,2.28066952]
["bitfinex","BTCUSD",1753258309119,0.00024,118480.0,118470.0,1.88813141]
["bitfinex","BTCUSD",1753258309324,0.00024,118480.0,118470.0,1.87308541]
["bitfinex","BTCUSD",1753258309989,0.00024,118480.0,118470.0,2.22068852]
["bitfinex","BTCUSD",1753258311549,0.00024,118480.0,118470.0,2.22168852]
["bitfinex","BTCUSD",1753258311970,0.00124,118480.0,118470.0,1.90638541]
["bitfinex","BTCUSD",1753258312192,0.00124,118480.0,118470.0,1.66773341]
["bitfinex","BTCUSD",1753258312480,0.00422,118480.0,118470.0,0.62166841]
["bitfinex","BTCUSD",1753258312684,0.00629,118480.0,118470.0,1.32438441]
["bitfinex","BTCUSD",1753258314595,0.35339311,118480.0,118470.0,0.75025841]
["bitfinex","BTCUSD",1753258314970,0.06849,118480.0,118470.0,0.75025841]
["bitfinex","BTCUSD",1753258316016,0.06849,118480.0,118470.0,0.61961841]
["bitfinex","BTCUSD",1753258316250,0.00629,118480.0,118470.0,0.75230841]
["bitfinex","BTCUSD",1753258318080,0.00629,118480.0,118470.0,0.62166841]
["bitfinex","BTCUSD",1753258318282,0.00629,118480.0,118470.0,0.75230841]
["bitfinex","BTCUSD",1753258321925,0.00422,118480.0,118470.0,0.75230841]
["bitfinex","BTCUSD",1753258322774,0.00422,118480.0,118470.0,0.6467338]
["bitfinex","BTCUSD",1753258322988,0.00422,118480.0,118470.0,0.7773338]
["bitfinex","BTCUSD",1753258325930,0.00422,118480.0,118470.0,2.23039191]
["bitfinex","BTCUSD",1753258326338,0.00422,118480.0,118470.0,1.9454888]
["bitfinex","BTCUSD",1753258326527,0.00124,118480.0,118470.0,2.09979191]
["bitfinex","BTCUSD",1753258326748,0.00124,118480.0,118470.0,4.69886991]
["bitfinex","BTCUSD",1753258326950,0.00124,118480.0,118470.0,4.33257491]
["bitfinex","BTCUSD",1753258327609,0.00124,118480.0,118470.0,3.80446791]
["bitfinex","BTCUSD",1753258328182,0.00124,118480.0,118470.0,3.73295091]
["bitfinex","BTCUSD",1753258328706,0.00124,118480.0,118470.0,3.75687791]
["bitfinex","BTCUSD",1753258329853,0.00124,118480.0,118470.0,3.83041391]
["bitfinex","BTCUSD",1753258330056,0.00124,118480.0,118470.0,3.4209328]
["bitfinex","BTCUSD",1753258330265,0.00124,118480.0,118470.0,3.70583591]
["bitfinex","BTCUSD",1753258330887,0.00124,118480.0,118470.0,3.6054278]
["bitfinex","BTCUSD",1753258331437,0.00124,118480.0,118470.0,3.92629691]
["bitfinex","BTCUSD",1753258331665,0.0004,118490.0,118480.0,0.83647685]
["bitfinex","BTCUSD",1753258331910,0.0004,118490.0,118480.0,3.26869815]
["bitfinex","BTCUSD",1753258332904,0.0004,118490.0,118480.0,3.29899815]
["bitfinex","BTCUSD",1753258334735,0.0004,118490.0,118480.0,3.22910415]
["bitfinex","BTCUSD",1753258334958,0.0004,118490.0,118480.0,2.94420104]
["bitfinex","BTCUSD",1753258335175,0.0004,118490.0,118480.0,2.69135004]
["bitfinex","BTCUSD",1753258335888,0.0004,118490.0,118480.0,2.43151069]
["bitfinex","BTCUSD",1753258336101,0.0034,118490.0,118480.0,2.4313128]
["bitfinex","BTCUSD",1753258336799,0.0034,118490.0,118480.0,2.4333128]
["bitfinex","BTCUSD",1753258337041,0.0004,118490.0,118480.0,2.4333128]
["bitfinex","BTCUSD",1753258338112,0.0004,118490.0,118480.0,2.4957128]
["bitfinex","BTCUSD",1753258338322,0.0004,118490.0,118480.0,3.1356728]
["bitfinex","BTCUSD",1753258338540,0.0004,118490.0,118480.0,2.9028808]
["bitfinex","BTCUSD",1753258339661,0.0004,118490.0,118480.0,2.9052808]
["bitfinex","BTCUSD",1753258339882,0.0004,118490.0,118480.0,3.19018391]
["bitfinex","BTCUSD",1753258341225,0.0004,118490.0,118480.0,2.19196391]
["bitfinex","BTCUSD",1753258341892,0.0004,118490.0,118480.0,1.9070608]
["bitfinex","BTCUSD",1753258346924,0.0004,118490.0,118480.0,2.19196391]
["bitfinex","BTCUSD",1753258347616,0.00566,118490.0,118480.0,0.89781978]
["bitfinex","BTCUSD",1753258347841,0.03816,118490.0,118480.0,0.95474778]
["bitfinex","BTCUSD",1753258348077,0.07126,118490.0,118480.0,0.95474778]
["bitfinex","BTCUSD",1753258348301,0.07126,118490.0,118480.0,0.82426778]
["bitfinex","BTCUSD",1753258348537,0.35616311,118490.0,118480.0,0.75090278]
["bitfinex","BTCUSD",1753258348769,0.35616311,118490.0,118480.0,0.53594548]
["bitfinex","BTCUSD",1753258349013,0.35616311,118490.0,118480.0,0.66642548]
["bitfinex","BTCUSD",1753258349223,0.35616311,118490.0,118480.0,0.66542548]
["bitfinex","BTCUSD",1753258349673,0.35616311,118490.0,118480.0,0.66642548]
["bitfinex","BTCUSD",1753258350983,0.35616311,118490.0,118480.0,0.53594548]
["bitfinex","BTCUSD",1753258351203,0.35616311,118490.0,118480.0,0.66642548]
["bitfinex","BTCUSD",1753258351655,0.35616311,118490.0,118480.0,0.66442548]
["bitfinex","BTCUSD",1753258351902,0.35616311,118490.0,118480.0,0.66342548]
["bitfinex","BTCUSD",1753258352123,0.35616311,118490.0,118480.0,0.66442548]
["bitfinex","BTCUSD",1753258352545,0.35616311,118490.0,118480.0,0.66342548]
["bitfinex","BTCUSD",1753258353192,0.36460214,118490.0,118480.0,0.66342548]
["bitfinex","BTCUSD",1753258353501,0.36460214,118490.0,118480.0,0.66442548]
["bitfinex","BTCUSD",1753258353914,0.36460214,118490.0,118480.0,0.66342548]
["bitfinex","BTCUSD",1753258355805,0.35616311,118490.0,118480.0,0.66342548]
["bitfinex","BTCUSD",1753258357154,0.07126,118490.0,118480.0,0.66342548]
["bitfinex","BTCUSD",1753258358746,0.0004,118490.0,118480.0,0.74995278]
["bitfinex","BTCUSD",1753258358954,0.0004,118490.0,118480.0,0.81575278]
["bitfinex","BTCUSD",1753258359397,0.0004,118490.0,118480.0,1.48710989]
["bitfinex","BTCUSD",1753258361143,0.0004,118490.0,118480.0,1.48810989]
["bitfinex","BTCUSD",1753258361365,0.0004,118490.0,118480.0,1.48938989]
["bitfinex","BTCUSD",1753258361795,0.0004,118490.0,118480.0,1.49038989]
["bitfinex","BTCUSD",1753258362484,0.0004,118490.0,118480.0,1.50783891]
["bitfinex","BTCUSD",1753258364770,0.0004,118490.0,118480.0,1.12010491]
["bitfinex","BTCUSD",1753258364976,0.0004,118490.0,118480.0,4.16001491]
["bitfinex","BTCUSD",1753258365321,0.0004,118490.0,118480.0,3.81790491]
["bitfinex","BTCUSD",1753258365929,0.0004,118490.0,118480.0,3.81918491]
["bitfinex","BTCUSD",1753258366604,0.0002,118500.0,118490.0,0.53410833]
["bitfinex","BTCUSD",1753258366838,0.0002,118500.0,118490.0,1.10113874]
["bitfinex","BTCUSD",1753258368859,0.0002,118500.0,118490.0,0.78343563]
["bitfinex","BTCUSD",1753258369266,0.0002832,118500.0,118490.0,0.78343563]
["bitfinex","BTCUSD",1753258369941,0.0002832,118500.0,118490.0,0.75103563]
["bitfinex","BTCUSD",1753258370153,0.0002832,118500.0,118490.0,0.75203563]
["bitfinex","BTCUSD",1753258371246,0.0002832,118500.0,118490.0,0.75303563]
["bitfinex","BTCUSD",1753258376095,0.0034232,118500.0,118490.0,0.75303563]
["bitfinex","BTCUSD",1753258376521,0.0055332,118500.0,118490.0,0.75303563]
["bitfinex","BTCUSD",1753258377042,0.0055332,118500.0,118490.0,0.95547563]
["bitfinex","BTCUSD",1753258378350,0.0355332,118500.0,118490.0,0.95547563]
["bitfinex","BTCUSD",1753258379355,0.0355332,118500.0,118490.0,0.95747563]
["bitfinex","BTCUSD",1753258379779,0.0055332,118500.0,118490.0,0.95747563]
["bitfinex","BTCUSD",1753258381009,0.0034232,118500.0,118490.0,1.24237874]
["bitfinex","BTCUSD",1753258381226,0.0002832,118500.0,118490.0,1.27347874]
["bitfinex","BTCUSD",1753258381447,0.0002832,118500.0,118490.0,1.30567874]
["bitfinex","BTCUSD",1753258383493,0.0002832,118500.0,118490.0,1.27347874]
["bitfinex","BTCUSD",1753258383935,0.0002832,118500.0,118490.0,1.24237874]
["bitfinex","BTCUSD",1753258384856,0.0002832,118500.0,118490.0,0.95747563]
["bitfinex","BTCUSD",1753258385056,0.0002832,118500.0,118490.0,1.24237874]
["bitfinex","BTCUSD",1753258386546,0.0002832,118500.0,118490.0,2.54870074]
["bitfinex","BTCUSD",1753258392581,0.0002832,118500.0,118490.0,2.18874463]
["bitfinex","BTCUSD",1753258392762,0.0034232,118500.0,118490.0,2.18874463]
["bitfinex","BTCUSD",1753258396053,0.0002832,118500.0,118490.0,2.18874463]
["bitfinex","BTCUSD",1753258396249,0.0002832,118500.0,118490.0,2.10426733]
["bitfinex","BTCUSD",1753258397593,0.0002832,118500.0,118490.0,2.16746733]
["bitfinex","BTCUSD",1753258398017,0.0002832,118500.0,118490.0,2.45237044]
["bitfinex","BTCUSD",1753258399049,0.0002832,118500.0,118490.0,2.38917044]
["bitfinex","BTCUSD",1753258401234,0.0002832,118500.0,118490.0,2.41987044]
["bitfinex","BTCUSD",1753258401908,0.0002832,118500.0,118490.0,2.16766733]
["bitfinex","BTCUSD",1753258402126,0.0002832,118500.0,118490.0,2.45257044]
["bitfinex","BTCUSD",1753258405300,0.0002832,118500.0,118490.0,3.45171844]
["bitfinex","BTCUSD",1753258406153,0.0002832,118500.0,118490.0,3.41901844]
["bitfinex","BTCUSD",1753258406380,0.0002832,118500.0,118490.0,3.38831844]
["bitfinex","BTCUSD",1753258406605,0.0002832,118500.0,118490.0,2.81798933]
["bitfinex","BTCUSD",1753258406828,0.0002832,118500.0,118490.0,2.95076244]
["bitfinex","BTCUSD",1753258407679,0.0033332,118500.0,118490.0,2.95076244]
["bitfinex","BTCUSD",1753258407940,0.0002832,118500.0,118490.0,2.95076244]
["bitfinex","BTCUSD",1753258408673,0.0002832,118500.0,118490.0,2.93352444]
["bitfinex","BTCUSD",1753258408884,0.0002832,118500.0,118490.0,2.62681133]
["bitfinex","BTCUSD",1753258409096,0.0002832,118500.0,118490.0,2.39247244]
["bitfinex","BTCUSD",1753258409302,0.0002832,118500.0,118490.0,2.24360999]
["bitfinex","BTCUSD",1753258409524,0.0033332,118500.0,118490.0,2.24360999]
["bitfinex","BTCUSD",1753258410860,0.0033332,118500.0,118490.0,1.70125499]
["bitfinex","BTCUSD",1753258411120,0.0033332,118500.0,118490.0,1.67636399]
["bitfinex","BTCUSD",1753258413425,0.0033332,118500.0,118490.0,1.35609333]
["bitfinex","BTCUSD",1753258413667,0.0054232,118500.0,118490.0,1.22384333]
["bitfinex","BTCUSD",1753258413895,0.0701232,118500.0,118490.0,0.98504533]
["bitfinex","BTCUSD",1753258414121,0.39039386,118500.0,118490.0,0.98504533]
["bitfinex","BTCUSD",1753258414353,0.39039386,118500.0,118490.0,0.85488533]
["bitfinex","BTCUSD",1753258414581,0.39039386,118500.0,118490.0,0.98504533]
["bitfinex","BTCUSD",1753258415045,0.0701232,118500.0,118490.0,0.98504533]
["bitfinex","BTCUSD",1753258418511,0.0701232,118500.0,118490.0,0.87070833]
["bitfinex","BTCUSD",1753258418791,0.0701232,118500.0,118490.0,2.10208933]
["bitfinex","BTCUSD",1753258420536,0.0054232,118500.0,118490.0,2.10409933]
["bitfinex","BTCUSD",1753258422917,0.0373232,118500.0,118490.0,2.10409933]
["bitfinex","BTCUSD",1753258423150,0.0373232,118500.0,118490.0,2.00869833]
["bitfinex","BTCUSD",1753258424062,0.0054232,118500.0,118490.0,2.00869833]
["bitfinex","BTCUSD",1753258424691,0.0054632,118500.0,118490.0,2.00869833]
["bitfinex","BTCUSD",1753258426146,0.0054632,118500.0,118490.0,2.01070833]
["bitfinex","BTCUSD",1753258429741,0.0033732,118500.0,118490.0,2.01070833]
["bitfinex","BTCUSD",1753258430831,0.0033732,118500.0,118490.0,2.29545577]
["bitfinex","BTCUSD",1753258431017,0.0003232,118500.0,118490.0,2.35765577]
["bitfinex","BTCUSD",1753258432579,0.0003232,118500.0,118490.0,2.35893577]
["bitfinex","BTCUSD",1753258433242,0.0003232,118500.0,118490.0,2.35765577]
["bitfinex","BTCUSD",1753258434339,0.0003232,118500.0,118490.0,2.32695577]
["bitfinex","BTCUSD",1753258435917,0.0003232,118500.0,118490.0,2.29545577]
["bitfinex","BTCUSD",1753258437215,0.0003232,118500.0,118490.0,2.33097742]
["bitfinex","BTCUSD",1753258439030,0.0003232,118500.0,118490.0,2.39337742]
["bitfinex","BTCUSD",1753258440795,0.0003232,118500.0,118490.0,2.07310833]
["bitfinex","BTCUSD",1753258441096,0.0003232,118500.0,118490.0,3.79294642]
["bitfinex","BTCUSD",1753258443181,0.0003232,118500.0,118490.0,3.12172842]
["bitfinex","BTCUSD",1753258443434,0.0003232,118500.0,118490.0,2.46270042]
["bitfinex","BTCUSD",1753258448222,0.0003232,118500.0,118490.0,2.49430042]
["bitfinex","BTCUSD",1753258449438,0.0003232,118500.0,118490.0,2.17403133]
["bitfinex","BTCUSD",1753258449654,0.0003232,118500.0,118490.0,2.14243133]
["bitfinex","BTCUSD",1753258449882,0.0003232,118500.0,118490.0,2.46270042]
["bitfinex","BTCUSD",1753258450915,0.0035332,118500.0,118490.0,2.46270042]
["bitfinex","BTCUSD",1753258457950,0.0035332,118500.0,118490.0,2.14243133]
["bitfinex","BTCUSD",1753258458402,0.0681332,118500.0,118490.0,2.26565542]
["bitfinex","BTCUSD",1753258459150,0.0681332,118500.0,118490.0,1.94743633]
["bitfinex","BTCUSD",1753258459151,0.0055332,118500.0,118490.0,1.94743633]
["bitfinex","BTCUSD",1753258459361,0.0055332,118500.0,118490.0,1.19282742]
["bitfinex","BTCUSD",1753258459791,0.0055332,118500.0,118490.0,2.50934842]
["bitfinex","BTCUSD",1753258460768,0.0687332,118500.0,118490.0,1.89139333]
["bitfinex","BTCUSD",1753258461012,0.0687332,118500.0,118490.0,2.21166242]
["bitfinex","BTCUSD",1753258461520,0.0055332,118500.0,118490.0,2.21371242]
["bitfinex","BTCUSD",1753258461733,0.0003232,118500.0,118490.0,2.21371242]
["bitfinex","BTCUSD",1753258462148,0.0003232,118500.0,118490.0,1.95484333]
["bitfinex","BTCUSD",1753258462351,0.0003232,118500.0,118490.0,2.27511242]
["bitfinex","BTCUSD",1753258463802,0.0003232,118500.0,118490.0,2.29256144]
["bitfinex","BTCUSD",1753258464221,0.0003232,118500.0,118490.0,2.16264144]
["bitfinex","BTCUSD",1753258464430,0.0003232,118500.0,118490.0,2.26156144]
["bitfinex","BTCUSD",1753258465454,0.0003232,118500.0,118490.0,2.29354144]
["bitfinex","BTCUSD",1753258466552,0.0003232,118500.0,118490.0,2.29254144]
["bitfinex","BTCUSD",1753258466689,0.0003232,118500.0,118490.0,2.29026144]
["bitfinex","BTCUSD",1753258466893,0.0003232,118500.0,118490.0,2.29126144]
["bitfinex","BTCUSD",1753258467298,0.0003232,118500.0,118490.0,2.29226144]
["bitfinex","BTCUSD",1753258467502,0.0003232,118500.0,118490.0,1.97199235]
["bitfinex","BTCUSD",1753258467709,0.0003232,118500.0,118490.0,2.29226144]
["bitfinex","BTCUSD",1753258468842,0.0672132,118500.0,118490.0,2.23116144]
["bitfinex","BTCUSD",1753258468988,0.0035132,118500.0,118490.0,2.23116144]
["bitfinex","BTCUSD",1753258469197,0.0003232,118500.0,118490.0,2.23116144]
["bitfinex","BTCUSD",1753258470431,0.0003232,118500.0,118490.0,1.91089235]
["bitfinex","BTCUSD",1753258470646,0.06404,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753258470849,0.00024,118520.0,118510.0,0.98949466]
["bitfinex","BTCUSD",1753258471731,0.00124,118520.0,118510.0,3.18931866]
["bitfinex","BTCUSD",1753258471946,0.00224,118520.0,118510.0,3.18931866]
["bitfinex","BTCUSD",1753258472177,0.00224,118520.0,118510.0,3.20676768]
["bitfinex","BTCUSD",1753258472646,0.00224,118520.0,118510.0,3.23676768]
["bitfinex","BTCUSD",1753258472847,0.00124,118520.0,118510.0,3.10688768]
["bitfinex","BTCUSD",1753258473062,0.00024,118520.0,118510.0,3.23776768]
["bitfinex","BTCUSD",1753258473245,0.00024,118520.0,118510.0,3.00540068]
["bitfinex","BTCUSD",1753258473472,0.00024,118520.0,118510.0,2.95165068]
["bitfinex","BTCUSD",1753258474254,0.00024,118520.0,118510.0,2.63138159]
["bitfinex","BTCUSD",1753258474463,0.00024,118520.0,118510.0,2.91815268]
["bitfinex","BTCUSD",1753258474640,0.00024,118520.0,118510.0,2.90532668]
["bitfinex","BTCUSD",1753258474851,0.00024,118520.0,118510.0,2.21142668]
["bitfinex","BTCUSD",1753258475263,0.00024,118520.0,118510.0,2.17575725]
["bitfinex","BTCUSD",1753258476957,0.00024,118520.0,118510.0,2.17890725]
["bitfinex","BTCUSD",1753258477163,0.00024,118520.0,118510.0,1.89430759]
["bitfinex","BTCUSD",1753258477362,0.00024,118520.0,118510.0,2.17890725]
["bitfinex","BTCUSD",1753258477582,0.00024,118520.0,118510.0,5.33976425]
["bitfinex","BTCUSD",1753258477773,0.00024,118520.0,118510.0,4.89480225]
["bitfinex","BTCUSD",1753258477971,0.00024,118520.0,118510.0,4.21523525]
["bitfinex","BTCUSD",1753258478236,0.00024,118520.0,118510.0,3.80793525]
["bitfinex","BTCUSD",1753258478802,0.00024,118520.0,118510.0,3.28311659]
["bitfinex","BTCUSD",1753258479051,0.00024,118520.0,118510.0,3.56771625]
["bitfinex","BTCUSD",1753258479457,0.00024,118520.0,118510.0,3.77015625]
["bitfinex","BTCUSD",1753258479794,0.00024,118520.0,118510.0,1.17471425]
["bitfinex","BTCUSD",1753258480081,0.00024,118520.0,118510.0,4.17968025]
["bitfinex","BTCUSD",1753258480908,0.00024,118520.0,118510.0,4.13141225]
["bitfinex","BTCUSD",1753258481119,0.00024,118520.0,118510.0,3.95666825]
["bitfinex","BTCUSD",1753258482044,0.00024,118520.0,118510.0,4.55765525]
["bitfinex","BTCUSD",1753258483088,0.00024,118520.0,118510.0,4.70018725]
["bitfinex","BTCUSD",1753258483316,0.00024,118520.0,118510.0,4.70016725]
["bitfinex","BTCUSD",1753258483542,0.00024,118520.0,118510.0,4.69993625]
["bitfinex","BTCUSD",1753258484037,0.00024,118520.0,118510.0,4.35993625]
["bitfinex","BTCUSD",1753258484267,0.00024,118520.0,118510.0,4.35990025]
["bitfinex","BTCUSD",1753258484689,0.00024,118520.0,118510.0,3.90586925]
["bitfinex","BTCUSD",1753258485018,0.00024,118520.0,118510.0,4.23806925]
["bitfinex","BTCUSD",1753258485260,0.00024,118520.0,118510.0,4.57968425]
["bitfinex","BTCUSD",1753258485683,0.00024,118520.0,118510.0,4.13782059]
["bitfinex","BTCUSD",1753258485899,0.00024,118520.0,118510.0,4.42242025]
["bitfinex","BTCUSD",1753258486355,0.00024,118520.0,118510.0,4.77972925]
["bitfinex","BTCUSD",1753258486957,0.00024,118520.0,118510.0,3.93106725]
["bitfinex","BTCUSD",1753258487186,0.00024,118520.0,118510.0,3.79826525]
["bitfinex","BTCUSD",1753258487421,0.00024,118520.0,118510.0,3.99400325]
["bitfinex","BTCUSD",1753258488353,0.00024,118520.0,118510.0,5.04908225]
["bitfinex","BTCUSD",1753258488559,0.00024,118520.0,118510.0,4.99761125]
["bitfinex","BTCUSD",1753258488773,1e-08,118520.0,118510.0,4.99761125]
["bitfinex","BTCUSD",1753258489412,1e-08,118520.0,118510.0,1.59971825]
["bitfinex","BTCUSD",1753258489616,1e-08,118520.0,118510.0,6.59971825]
["bitfinex","BTCUSD",1753258489827,1e-08,118520.0,118510.0,5.43796725]
["bitfinex","BTCUSD",1753258490228,1e-08,118520.0,118510.0,4.39675825]
["bitfinex","BTCUSD",1753258490425,1e-08,118520.0,118510.0,4.49614025]
["bitfinex","BTCUSD",1753258490610,1e-08,118520.0,118510.0,4.58974225]
["bitfinex","BTCUSD",1753258491041,1e-08,118520.0,118510.0,4.20841859]
["bitfinex","BTCUSD",1753258491443,1e-08,118520.0,118510.0,4.49301825]
["bitfinex","BTCUSD",1753258491652,1e-08,118520.0,118510.0,4.58190125]
["bitfinex","BTCUSD",1753258491898,6e-05,118530.0,118520.0,0.5340592]
["bitfinex","BTCUSD",1753258491899,1e-08,118530.0,118520.0,0.5340592]
["bitfinex","BTCUSD",1753258492114,1e-08,118530.0,118520.0,3.37779388]
["bitfinex","BTCUSD",1753258492357,1e-08,118530.0,118520.0,3.38094388]
["bitfinex","BTCUSD",1753258492584,1e-08,118530.0,118520.0,3.40625488]
["bitfinex","BTCUSD",1753258493051,1e-08,118530.0,118520.0,3.27749488]
["bitfinex","BTCUSD",1753258493284,1e-08,118530.0,118520.0,3.40725488]
["bitfinex","BTCUSD",1753258493985,0.16364,118550.0,118540.0,0.50871941]
["bitfinex","BTCUSD",1753258494244,0.16579,118550.0,118540.0,0.66378645]
["bitfinex","BTCUSD",1753258494509,0.16593785,118550.0,118540.0,0.66378645]
["bitfinex","BTCUSD",1753258495211,0.16793785,118550.0,118540.0,0.66378645]
["bitfinex","BTCUSD",1753258495434,0.16793785,118550.0,118540.0,0.99488848]
["bitfinex","BTCUSD",1753258495915,0.16991785,118550.0,118540.0,0.99488848]
["bitfinex","BTCUSD",1753258496394,0.16991785,118550.0,118540.0,1.59125148]
["bitfinex","BTCUSD",1753258497484,0.16793785,118550.0,118540.0,1.59656148]
["bitfinex","BTCUSD",1753258497965,0.16793785,118550.0,118540.0,1.59340148]
["bitfinex","BTCUSD",1753258498239,0.16693785,118550.0,118540.0,1.59340148]
["bitfinex","BTCUSD",1753258498501,0.16593785,118550.0,118540.0,1.59340148]
["bitfinex","BTCUSD",1753258498762,0.16791785,118550.0,118540.0,1.59125148]
["bitfinex","BTCUSD",1753258499025,0.16791785,118550.0,118540.0,1.44404048]
["bitfinex","BTCUSD",1753258499305,0.16791785,118550.0,118540.0,1.12399771]
["bitfinex","BTCUSD",1753258499633,0.16791785,118550.0,118540.0,1.44404048]
["bitfinex","BTCUSD",1753258500281,0.16791785,118550.0,118540.0,1.12399771]
["bitfinex","BTCUSD",1753258500482,0.16791785,118550.0,118540.0,1.44404048]
["bitfinex","BTCUSD",1753258500625,0.16593785,118550.0,118540.0,1.44404048]
["bitfinex","BTCUSD",1753258501019,0.10038785,118550.0,118540.0,1.44935048]
["bitfinex","BTCUSD",1753258502184,0.10038785,118550.0,118540.0,1.12930771]
["bitfinex","BTCUSD",1753258502421,0.10038785,118550.0,118540.0,1.44935048]
["bitfinex","BTCUSD",1753258502836,0.10038785,118550.0,118540.0,1.12930771]
["bitfinex","BTCUSD",1753258503071,0.16639785,118550.0,118540.0,1.44935048]
["bitfinex","BTCUSD",1753258503288,0.13429785,118550.0,118540.0,1.44935048]
["bitfinex","BTCUSD",1753258503822,0.10038785,118550.0,118540.0,1.44935048]
["bitfinex","BTCUSD",1753258504052,0.09294785,118550.0,118540.0,1.12930771]
["bitfinex","BTCUSD",1753258504286,0.09294785,118550.0,118540.0,1.44935048]
["bitfinex","BTCUSD",1753258506183,0.09294785,118550.0,118540.0,1.12930771]
["bitfinex","BTCUSD",1753258506405,0.09294785,118550.0,118540.0,1.44935048]
["bitfinex","BTCUSD",1753258507220,0.12685785,118550.0,118540.0,1.12930771]
["bitfinex","BTCUSD",1753258507451,0.12685785,118550.0,118540.0,1.44619048]
["bitfinex","BTCUSD",1753258507452,0.15865785,118550.0,118540.0,1.44619048]
["bitfinex","BTCUSD",1753258507888,0.15865785,118550.0,118540.0,0.99703848]
["bitfinex","BTCUSD",1753258508113,0.15865785,118550.0,118540.0,2.01751648]
["bitfinex","BTCUSD",1753258508534,0.15865785,118550.0,118540.0,1.69747371]
["bitfinex","BTCUSD",1753258508711,0.15865785,118550.0,118540.0,2.01751648]
["bitfinex","BTCUSD",1753258508934,0.15865785,118550.0,118540.0,2.21987648]
["bitfinex","BTCUSD",1753258509508,0.15865785,118550.0,118540.0,1.61801271]
["bitfinex","BTCUSD",1753258509729,0.15865785,118550.0,118540.0,1.92305548]
["bitfinex","BTCUSD",1753258510029,0.15865785,118550.0,118540.0,1.60301271]
["bitfinex","BTCUSD",1753258510840,0.15865785,118550.0,118540.0,1.53065471]
["bitfinex","BTCUSD",1753258511482,0.48193062,118550.0,118540.0,0.87708571]
["bitfinex","BTCUSD",1753258512306,0.48193062,118550.0,118540.0,0.86602645]
["bitfinex","BTCUSD",1753258513671,0.48193062,118550.0,118540.0,0.73638645]
["bitfinex","BTCUSD",1753258513672,0.49036531,118550.0,118540.0,0.73638645]
["bitfinex","BTCUSD",1753258513870,0.57380006,118550.0,118540.0,0.66366645]
["bitfinex","BTCUSD",1753258514088,0.59835022,118550.0,118540.0,0.32366645]
["bitfinex","BTCUSD",1753258514291,0.76705589,118550.0,118540.0,0.31523105]
["bitfinex","BTCUSD",1753258514513,0.75862113,118550.0,118540.0,0.20246234]
["bitfinex","BTCUSD",1753258514713,0.75862113,118550.0,118540.0,0.33210234]
["bitfinex","BTCUSD",1753258515182,0.75962113,118550.0,118540.0,0.33210234]
["bitfinex","BTCUSD",1753258515629,0.7521863,118550.0,118540.0,0.66366673]
["bitfinex","BTCUSD",1753258515840,0.7521863,118550.0,118540.0,0.63835941]
["bitfinex","BTCUSD",1753258515841,0.74375126,118550.0,118540.0,0.63835941]
["bitfinex","BTCUSD",1753258516058,0.72688097,118550.0,118540.0,0.12964]
["bitfinex","BTCUSD",1753258516533,0.77688097,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258516961,0.4568382,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258517172,0.77688097,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258517377,0.74151895,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258517836,0.73951895,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258518006,0.74151895,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258518224,0.74051895,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258518628,0.4578382,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258518799,0.74251895,118550.0,118540.0,0.63835941]
["bitfinex","BTCUSD",1753258519013,0.74451895,118550.0,118540.0,0.63835941]
["bitfinex","BTCUSD",1753258519381,0.74451895,118550.0,118540.0,0.46964]
["bitfinex","BTCUSD",1753258522558,0.74451895,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753258522749,0.47670835,118550.0,118540.0,0.66362681]
["bitfinex","BTCUSD",1753258522991,0.7613891,118550.0,118540.0,0.65519127]
["bitfinex","BTCUSD",1753258523440,0.7613891,118550.0,118540.0,0.66362709]
["bitfinex","BTCUSD",1753258523671,0.53424853,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258523896,0.24956778,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258524136,0.24113302,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258524360,0.17456772,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258524584,0.24956771,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258524798,0.26643758,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258525010,0.25800254,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258525467,0.26643744,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258525888,0.55111819,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258526279,0.25800254,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258526535,0.53424846,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258527278,0.54268322,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258527479,0.55111812,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258527680,0.85041812,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258527867,0.85885316,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258528270,0.85885309,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258529458,0.57417234,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258529673,0.85885309,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258530489,0.85041812,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258530630,0.85885316,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258530847,0.85885309,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258531793,0.8672882,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258533786,0.85885309,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258533993,0.84198322,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258534774,0.85041812,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258536864,0.84198322,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258537159,0.85041812,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258537345,0.56573737,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258537593,0.85041812,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258540414,0.84198322,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258540619,0.85041812,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258541878,0.84198322,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258542097,0.85041812,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258542317,0.54043302,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258542531,0.82188377,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258542722,0.83031838,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258542928,0.74688378,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258543224,0.75531839,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258543429,0.74688378,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258543648,0.75531839,118550.0,118540.0,0.68049824]
["bitfinex","BTCUSD",1753258543962,0.46220303,118550.0,118540.0,0.68266824]
["bitfinex","BTCUSD",1753258544175,0.39740303,118550.0,118540.0,0.68586824]
["bitfinex","BTCUSD",1753258544927,0.39240303,118550.0,118540.0,0.68586824]
["bitfinex","BTCUSD",1753258545157,0.39149303,118550.0,118540.0,0.68586824]
["bitfinex","BTCUSD",1753258545366,0.39349303,118550.0,118540.0,0.68586824]
["bitfinex","BTCUSD",1753258546459,0.39449303,118550.0,118540.0,0.68586824]
["bitfinex","BTCUSD",1753258548744,0.46949302,118550.0,118540.0,0.68586824]
["bitfinex","BTCUSD",1753258548989,0.75631377,118550.0,118540.0,0.55626824]
["bitfinex","BTCUSD",1753258549204,0.46949302,118550.0,118540.0,0.68578824]
["bitfinex","BTCUSD",1753258549635,0.46949302,118550.0,118540.0,0.55626824]
["bitfinex","BTCUSD",1753258550041,0.46949302,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258550042,0.82019377,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258550889,0.75631377,118550.0,118540.0,0.68258824]
["bitfinex","BTCUSD",1753258551102,0.47163302,118550.0,118540.0,0.68578824]
["bitfinex","BTCUSD",1753258551313,0.46949302,118550.0,118540.0,0.68578824]
["bitfinex","BTCUSD",1753258553343,0.39663303,118550.0,118540.0,0.68578824]
["bitfinex","BTCUSD",1753258553560,0.47163302,118550.0,118540.0,0.68578824]
["bitfinex","BTCUSD",1753258553791,0.47163302,118550.0,118540.0,0.68258824]
["bitfinex","BTCUSD",1753258554018,0.50313302,118550.0,118540.0,0.68258824]
["bitfinex","BTCUSD",1753258554666,0.53533302,118550.0,118540.0,0.55306824]
["bitfinex","BTCUSD",1753258554880,0.53837302,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258555362,0.85851114,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258556912,0.46337303,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258557117,0.78351115,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258559423,0.82295568,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258559645,0.53837302,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258559870,0.83139029,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258560452,0.82295568,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258560678,0.53837302,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258560902,0.47163302,118550.0,118540.0,0.68247824]
["bitfinex","BTCUSD",1753258561104,0.47163302,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258564160,0.78811568,118550.0,118540.0,0.68247824]
["bitfinex","BTCUSD",1753258564411,0.54406771,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258564660,0.82865037,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258564868,0.54406771,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258565108,0.82865037,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258565686,0.83169037,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258565907,0.8401252,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258566350,0.83169037,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258566561,0.53867302,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258566762,0.82325568,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258567384,0.53867302,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258567607,0.82325568,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258568999,0.83169037,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258569201,0.53867302,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258569420,0.82325568,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258570213,0.83169029,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258571287,0.82325568,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258571435,0.75621568,118550.0,118540.0,0.68247824]
["bitfinex","BTCUSD",1753258574609,0.68121569,118550.0,118540.0,0.68247824]
["bitfinex","BTCUSD",1753258574814,0.75621568,118550.0,118540.0,0.68247824]
["bitfinex","BTCUSD",1753258575492,0.75621568,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258575962,0.47163302,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258576184,0.39663303,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258576345,0.47163302,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258576593,0.46949302,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258577191,0.78959658,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258578432,0.46949302,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258578646,0.78959658,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258580742,0.46949302,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258580929,0.78959658,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258582025,0.46949302,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258582315,0.78959658,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258583172,0.79155658,118550.0,118540.0,0.68563824]
["bitfinex","BTCUSD",1753258583342,0.86329127,118550.0,118540.0,0.68247824]
["bitfinex","BTCUSD",1753258583619,0.86633119,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258584107,0.85289658,118550.0,118540.0,0.68244824]
["bitfinex","BTCUSD",1753258584334,0.46949302,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258584765,0.71459659,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258584976,0.78959658,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258587764,0.71459659,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258587985,0.79160658,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258588707,0.47150302,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258588843,0.79160658,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258589052,0.47150302,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258589253,0.79160658,118550.0,118540.0,0.68547824]
["bitfinex","BTCUSD",1753258592337,0.80004119,118550.0,118540.0,0.68244824]
["bitfinex","BTCUSD",1753258592558,0.79160658,118550.0,118540.0,0.68244824]
["bitfinex","BTCUSD",1753258592928,0.83004127,118550.0,118540.0,0.68244824]
["bitfinex","BTCUSD",1753258593117,0.83004127,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258593685,0.82160658,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258594491,0.83004127,118550.0,118540.0,0.68041824]
["bitfinex","BTCUSD",1753258595042,0.86576127,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258595294,0.53722302,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258595503,0.85732658,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258595803,0.86576127,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258596035,0.8910659,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258596281,0.88263086,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258596490,0.87419603,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258596702,0.882631,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258597250,0.89106611,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258597452,0.882631,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258601058,0.89106611,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258601266,0.882631,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258601593,0.89106604,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258601893,0.89950115,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258602299,0.89106604,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258603004,0.882631,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258603221,0.89106611,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258603448,0.88804611,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258603645,0.879611,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258606674,0.57096255,118550.0,118540.0,0.6604844]
["bitfinex","BTCUSD",1753258606899,0.882631,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258607117,0.89106604,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258607544,0.882631,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258607779,0.83306134,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258608005,0.80004134,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258608229,0.80004134,118550.0,118540.0,0.67938555]
["bitfinex","BTCUSD",1753258608744,0.80847617,118550.0,118540.0,0.67938555]
["bitfinex","BTCUSD",1753258609008,0.81691114,118550.0,118540.0,0.67938555]
["bitfinex","BTCUSD",1753258610037,0.81691107,118550.0,118540.0,0.67938555]
["bitfinex","BTCUSD",1753258610387,0.80847617,118550.0,118540.0,0.67938555]
["bitfinex","BTCUSD",1753258611019,0.80847617,118550.0,118540.0,0.68241555]
["bitfinex","BTCUSD",1753258612065,0.80004134,118550.0,118540.0,0.68241555]
["bitfinex","BTCUSD",1753258612629,0.80847624,118550.0,118540.0,0.68241555]
["bitfinex","BTCUSD",1753258613090,0.80004134,118550.0,118540.0,0.68241555]
["bitfinex","BTCUSD",1753258614065,0.48837261,118550.0,118540.0,0.68241555]
["bitfinex","BTCUSD",1753258614417,0.80847617,118550.0,118540.0,0.68241555]
["bitfinex","BTCUSD",1753258614601,0.80847617,118550.0,118540.0,0.67938555]
["bitfinex","BTCUSD",1753258614825,0.81691107,118550.0,118540.0,0.67938555]
["bitfinex","BTCUSD",1753258615754,0.82534611,118550.0,118540.0,0.67938555]
["bitfinex","BTCUSD",1753258615958,0.88864611,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258616159,0.89181611,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258617603,0.53797302,118550.0,118540.0,0.67735555]
["bitfinex","BTCUSD",1753258617842,0.39449303,118550.0,118540.0,0.68226555]
["bitfinex","BTCUSD",1753258618098,0.46949302,118550.0,118540.0,0.71256555]
["bitfinex","BTCUSD",1753258618332,0.47792763,118550.0,118540.0,0.74316555]
["bitfinex","BTCUSD",1753258618584,0.79803134,118550.0,118540.0,0.74548555]
["bitfinex","BTCUSD",1753258618828,0.46949302,118550.0,118540.0,0.71688555]
["bitfinex","BTCUSD",1753258619070,0.78959658,118550.0,118540.0,0.71688555]
["bitfinex","BTCUSD",1753258619279,0.78959658,118550.0,118540.0,0.68458555]
["bitfinex","BTCUSD",1753258619901,0.71459659,118550.0,118540.0,0.68458555]
["bitfinex","BTCUSD",1753258620116,0.78959658,118550.0,118540.0,0.68458555]
["bitfinex","BTCUSD",1753258620315,0.71459659,118550.0,118540.0,0.68458555]
["bitfinex","BTCUSD",1753258620530,0.78959658,118550.0,118540.0,0.71598555]
["bitfinex","BTCUSD",1753258621154,0.78959658,118550.0,118540.0,0.74918555]
["bitfinex","BTCUSD",1753258621587,0.71459659,118550.0,118540.0,0.74918555]
["bitfinex","BTCUSD",1753258621794,0.78959658,118550.0,118540.0,0.74918555]
["bitfinex","BTCUSD",1753258623438,0.78959658,118550.0,118540.0,0.68458555]
["bitfinex","BTCUSD",1753258623648,0.80000119,118550.0,118540.0,0.68458555]
["bitfinex","BTCUSD",1753258624018,0.86497119,118550.0,118540.0,0.67967555]
["bitfinex","BTCUSD",1753258624218,0.87340602,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258624438,0.87340595,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258624641,0.87340595,118550.0,118540.0,0.54783555]
["bitfinex","BTCUSD",1753258624847,0.87340595,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258625050,0.88184085,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258625483,0.87340595,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258626048,0.88184085,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258626748,0.87340595,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258627183,0.88184085,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258628102,0.87340595,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258628715,0.88184085,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258629112,0.87340595,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258629314,0.51139763,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258629531,0.80843595,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258630376,0.81687085,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258630589,0.49676729,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258630799,0.81687085,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258631327,0.82530589,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258631834,0.81687085,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258631989,0.82530582,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258632462,0.83374093,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258632655,0.86534093,118550.0,118540.0,0.68197555]
["bitfinex","BTCUSD",1753258633485,0.86007582,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258633704,0.86851093,118550.0,118540.0,0.67999555]
["bitfinex","BTCUSD",1753258634131,1.04361184,118550.0,118540.0,0.33693731]
["bitfinex","BTCUSD",1753258634352,1.09361184,118550.0,118540.0,0.33693731]
["bitfinex","BTCUSD",1753258634571,1.09361184,118550.0,118540.0,0.46917731]
["bitfinex","BTCUSD",1753258635028,0.07499999,118520.0,118510.0,0.26834353]
["bitfinex","BTCUSD",1753258635260,0.39707355,118520.0,118510.0,0.33978353]
["bitfinex","BTCUSD",1753258635739,0.39707355,118520.0,118510.0,0.54742353]
["bitfinex","BTCUSD",1753258635972,0.40551044,118520.0,118510.0,0.67986353]
["bitfinex","BTCUSD",1753258636203,0.39707355,118520.0,118510.0,0.67986353]
["bitfinex","BTCUSD",1753258636434,0.40551044,118520.0,118510.0,0.67986353]
["bitfinex","BTCUSD",1753258636690,0.40551044,118520.0,118510.0,0.68086353]
["bitfinex","BTCUSD",1753258636903,0.41394747,118520.0,118510.0,0.68086353]
["bitfinex","BTCUSD",1753258637341,0.41394747,118520.0,118510.0,0.68186353]
["bitfinex","BTCUSD",1753258637562,0.59113261,118520.0,118510.0,0.65164022]
["bitfinex","BTCUSD",1753258637786,0.70920261,118520.0,118510.0,0.65164022]
["bitfinex","BTCUSD",1753258638024,0.70076572,118520.0,118510.0,0.65164022]
["bitfinex","BTCUSD",1753258638222,0.69232869,118520.0,118510.0,0.31164015]
["bitfinex","BTCUSD",1753258638437,0.69232869,118520.0,118510.0,0.327516]
["bitfinex","BTCUSD",1753258638648,0.69232869,118520.0,118510.0,0.666516]
["bitfinex","BTCUSD",1753258638889,0.69232869,118520.0,118510.0,0.47244]
["bitfinex","BTCUSD",1753258639149,0.69332869,118520.0,118510.0,0.47244]
["bitfinex","BTCUSD",1753258639389,0.65797475,118520.0,118510.0,0.47244]
["bitfinex","BTCUSD",1753258640593,0.6495375,118520.0,118510.0,0.47244]
["bitfinex","BTCUSD",1753258640800,0.6495375,118520.0,118510.0,0.4808781]
["bitfinex","BTCUSD",1753258641431,0.6440975,118520.0,118510.0,0.47244]
["bitfinex","BTCUSD",1753258642509,0.6440975,118520.0,118510.0,0.65807825]
["bitfinex","BTCUSD",1753258642723,0.6440975,118520.0,118510.0,0.4808781]
["bitfinex","BTCUSD",1753258643172,0.9433975,118520.0,118510.0,0.4808781]
["bitfinex","BTCUSD",1753258643393,0.9433975,118520.0,118510.0,0.64964008]
["bitfinex","BTCUSD",1753258643601,0.9433975,118520.0,118510.0,0.64964022]
["bitfinex","BTCUSD",1753258643802,0.9433975,118520.0,118510.0,0.4808781]
["bitfinex","BTCUSD",1753258644422,0.9433975,118520.0,118510.0,0.64964015]
["bitfinex","BTCUSD",1753258644630,0.9433975,118520.0,118510.0,0.65807804]
["bitfinex","BTCUSD",1753258645046,0.9433975,118520.0,118510.0,0.66651586]
["bitfinex","BTCUSD",1753258645479,0.9433975,118520.0,118510.0,0.67495361]
["bitfinex","BTCUSD",1753258645983,0.9433975,118520.0,118510.0,0.68339161]
["bitfinex","BTCUSD",1753258646406,0.74721671,118520.0,118510.0,0.69182921]
["bitfinex","BTCUSD",1753258646617,0.73189085,118520.0,118510.0,0.69380921]
["bitfinex","BTCUSD",1753258646857,0.73189042,118520.0,118510.0,0.69380921]
["bitfinex","BTCUSD",1753258647067,0.4471408,118520.0,118510.0,0.69380921]
["bitfinex","BTCUSD",1753258647291,0.44714073,118520.0,118510.0,0.69380921]
["bitfinex","BTCUSD",1753258647688,0.45557783,118520.0,118510.0,0.69380921]
["bitfinex","BTCUSD",1753258648118,0.46401508,118520.0,118510.0,0.69380921]
["bitfinex","BTCUSD",1753258648736,0.4387037,118520.0,118510.0,0.56136921]
["bitfinex","BTCUSD",1753258649069,0.36985999,118520.0,118510.0,1.04625883]
["bitfinex","BTCUSD",1753258649519,0.36989999,118520.0,118510.0,0.76150921]
["bitfinex","BTCUSD",1753258649646,0.36889999,118520.0,118510.0,0.76150921]
["bitfinex","BTCUSD",1753258651082,0.29934,118520.0,118510.0,0.76150921]
["bitfinex","BTCUSD",1753258661244,0.36889999,118520.0,118510.0,0.76150921]
["bitfinex","BTCUSD",1753258661462,0.29934,118520.0,118510.0,0.76150921]
["bitfinex","BTCUSD",1753258663325,0.29934,118520.0,118510.0,1.08172916]
["bitfinex","BTCUSD",1753258668966,0.29934,118520.0,118510.0,0.76150921]
["bitfinex","BTCUSD",1753258669249,0.29934,118520.0,118510.0,1.08172916]
["bitfinex","BTCUSD",1753258675257,0.36889999,118520.0,118510.0,1.08172916]
["bitfinex","BTCUSD",1753258675673,0.29934,118520.0,118510.0,0.76150921]
["bitfinex","BTCUSD",1753258675884,0.36889999,118520.0,118510.0,1.08172916]
["bitfinex","BTCUSD",1753258676467,0.29934,118520.0,118510.0,1.08172916]
["bitfinex","BTCUSD",1753258676782,0.36889999,118520.0,118510.0,0.76150921]
["bitfinex","BTCUSD",1753258677081,0.36889999,118520.0,118510.0,0.69690921]
["bitfinex","BTCUSD",1753258677324,0.30141,118520.0,118510.0,0.69690921]
["bitfinex","BTCUSD",1753258677751,0.30984675,118520.0,118510.0,0.69690921]
["bitfinex","BTCUSD",1753258677963,0.30984675,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258677964,0.35048364,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258678166,0.44440674,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258678621,0.41160674,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258678835,0.42004356,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258679045,0.41160674,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258679260,0.73182669,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258679469,0.40316999,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258679690,0.73182676,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258680105,0.74026365,118520.0,118510.0,0.69388921]
["bitfinex","BTCUSD",1753258680317,0.74870068,118520.0,118510.0,0.69118921]
["bitfinex","BTCUSD",1753258680536,0.78425061,118520.0,118510.0,0.69118921]
["bitfinex","BTCUSD",1753258681197,0.77581365,118520.0,118510.0,0.69118921]
["bitfinex","BTCUSD",1753258681423,0.76737676,118520.0,118510.0,0.69118921]
["bitfinex","BTCUSD",1753258682064,0.77581372,118520.0,118510.0,0.69118921]
["bitfinex","BTCUSD",1753258682795,0.77581372,118520.0,118510.0,0.69110921]
["bitfinex","BTCUSD",1753258683667,0.76737676,118520.0,118510.0,0.69110921]
["bitfinex","BTCUSD",1753258683879,0.77581372,118520.0,118510.0,0.69110921]
["bitfinex","BTCUSD",1753258684265,0.76737676,118520.0,118510.0,0.69110921]
["bitfinex","BTCUSD",1753258684464,0.75893994,118520.0,118510.0,0.69110921]
["bitfinex","BTCUSD",1753258684669,0.72338994,118520.0,118510.0,0.69110921]
["bitfinex","BTCUSD",1753258684871,0.69118994,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258685105,0.69962669,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258685285,0.38784363,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258685487,0.74311358,118520.0,118510.0,0.69110921]
["bitfinex","BTCUSD",1753258685717,0.73467669,118520.0,118510.0,0.69110921]
["bitfinex","BTCUSD",1753258685888,0.69962669,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258686084,0.70806365,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258686300,0.70806358,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258686498,0.38784363,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258686705,0.38784356,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258687467,0.39628052,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258689962,0.40471762,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258690174,0.43681762,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258690383,0.42838052,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258690599,0.75703757,118520.0,118510.0,0.69315921]
["bitfinex","BTCUSD",1753258690810,0.47910487,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258691030,0.79088757,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258691242,0.4791048,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258691449,0.79932475,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258692323,0.79088757,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258692569,0.78783757,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258693470,0.79627482,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258693913,0.78783757,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258694132,0.77096351,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258694797,0.76252669,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258695012,0.75408994,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258695231,0.76252676,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258695451,0.76252669,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258696386,0.70140366,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258696602,0.6929667,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258696825,0.41150674,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258697050,0.74016358,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258697536,0.73172669,118520.0,118510.0,0.69098921]
["bitfinex","BTCUSD",1753258698268,0.40306999,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258698508,0.69962676,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258699828,0.63006677,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258700055,0.69962676,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258700536,0.69118994,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258701042,0.69962676,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258701508,0.69118994,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258702496,0.37940674,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258702623,0.69962669,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258703258,0.37096999,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258703481,0.70806358,118520.0,118510.0,0.69303921]
["bitfinex","BTCUSD",1753258704758,0.74988061,118520.0,118510.0,0.68255161]
["bitfinex","BTCUSD",1753258704990,1.01750307,118520.0,118510.0,0.54251386]
["bitfinex","BTCUSD",1753258705243,1.00062943,118520.0,118510.0,0.65691815]
["bitfinex","BTCUSD",1753258705463,1.01031805,118520.0,118510.0,0.65691815]
["bitfinex","BTCUSD",1753258706148,1.01031805,118520.0,118510.0,0.66535611]
["bitfinex","BTCUSD",1753258706359,0.8318814,118520.0,118510.0,0.67379393]
["bitfinex","BTCUSD",1753258706594,0.84131872,118520.0,118510.0,0.6822316]
["bitfinex","BTCUSD",1753258706824,0.84975611,118520.0,118510.0,0.67379393]
["bitfinex","BTCUSD",1753258707052,0.84975611,118520.0,118510.0,0.68223168]
["bitfinex","BTCUSD",1753258707299,0.84975611,118520.0,118510.0,0.69066935]
["bitfinex","BTCUSD",1753258707300,1.018504,118520.0,118510.0,0.69066935]
["bitfinex","BTCUSD",1753258707803,1.018504,118520.0,118510.0,0.55938935]
["bitfinex","BTCUSD",1753258708036,0.54201872,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258708274,0.71076661,118520.0,118510.0,0.68219132]
["bitfinex","BTCUSD",1753258708547,0.54201872,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258709005,0.719204,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258709777,0.719204,118520.0,118510.0,0.68219132]
["bitfinex","BTCUSD",1753258709982,0.71076697,118520.0,118510.0,0.67375365]
["bitfinex","BTCUSD",1753258710421,0.70232979,118520.0,118510.0,0.6653159]
["bitfinex","BTCUSD",1753258710635,0.38210984,118520.0,118510.0,0.6653159]
["bitfinex","BTCUSD",1753258710851,0.20492456,118520.0,118510.0,0.68219125]
["bitfinex","BTCUSD",1753258711070,0.70232979,118520.0,118510.0,0.68219125]
["bitfinex","BTCUSD",1753258711480,0.38210984,118520.0,118510.0,0.68219125]
["bitfinex","BTCUSD",1753258711708,0.70332979,118520.0,118510.0,0.68219125]
["bitfinex","BTCUSD",1753258711915,0.70332979,118520.0,118510.0,0.67375365]
["bitfinex","BTCUSD",1753258712467,0.70332979,118520.0,118510.0,0.68219132]
["bitfinex","BTCUSD",1753258713250,0.5345819,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258713980,0.8338819,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258714404,0.82544451,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258714826,1.00262979,118520.0,118510.0,0.67375365]
["bitfinex","BTCUSD",1753258715487,1.00262979,118520.0,118510.0,0.68219132]
["bitfinex","BTCUSD",1753258716038,0.8338819,118520.0,118510.0,0.68219132]
["bitfinex","BTCUSD",1753258716262,0.9941924,118520.0,118510.0,0.68219132]
["bitfinex","BTCUSD",1753258716528,0.8338819,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258717142,0.82544451,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258717907,1.00262979,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258718507,0.50522456,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258718713,0.82544451,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258718926,0.82544451,118520.0,118510.0,0.68219132]
["bitfinex","BTCUSD",1753258719384,0.49678702,118520.0,118510.0,0.68219132]
["bitfinex","BTCUSD",1753258719599,0.83388097,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258719782,0.52209834,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258720030,0.84231829,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258720250,0.50522384,118520.0,118510.0,0.69062892]
["bitfinex","BTCUSD",1753258720492,0.43140681,118520.0,118510.0,0.69268892]
["bitfinex","BTCUSD",1753258720699,0.37089999,118520.0,118510.0,0.72651892]
["bitfinex","BTCUSD",1753258721583,0.37089999,118520.0,118510.0,1.04673887]
["bitfinex","BTCUSD",1753258721789,0.37089999,118520.0,118510.0,0.75801892]
["bitfinex","BTCUSD",1753258722659,0.37089999,118520.0,118510.0,0.69591892]
["bitfinex","BTCUSD",1753258722924,0.37089999,118520.0,118510.0,0.72591892]
["bitfinex","BTCUSD",1753258723158,0.37089999,118520.0,118510.0,0.75641892]
["bitfinex","BTCUSD",1753258724136,0.37933681,118520.0,118510.0,0.75641892]
["bitfinex","BTCUSD",1753258725797,0.37933681,118520.0,118510.0,0.72591892]
["bitfinex","BTCUSD",1753258726021,0.07159999,118520.0,118510.0,0.75801892]
["bitfinex","BTCUSD",1753258726451,0.07159999,118520.0,118510.0,1.07823887]
["bitfinex","BTCUSD",1753258728098,0.07159999,118520.0,118510.0,0.75801892]
["bitfinex","BTCUSD",1753258728273,0.07159999,118520.0,118510.0,1.07823887]
["bitfinex","BTCUSD",1753258729865,0.07159999,118520.0,118510.0,0.75801892]
["bitfinex","BTCUSD",1753258731567,0.0714498,118520.0,118510.0,0.75801892]
["bitfinex","BTCUSD",1753258732179,0.00188981,118520.0,118510.0,0.75801892]
["bitfinex","BTCUSD",1753258732384,0.00188981,118520.0,118510.0,1.07823887]
["bitfinex","BTCUSD",1753258732563,0.0714498,118520.0,118510.0,1.07823887]
["bitfinex","BTCUSD",1753258732774,0.0714498,118520.0,118510.0,0.75801892]
["bitfinex","BTCUSD",1753258735811,0.39166975,118520.0,118510.0,0.75801892]
["bitfinex","BTCUSD",1753258736072,0.39166975,118520.0,118510.0,0.72591892]
["bitfinex","BTCUSD",1753258736276,0.0714498,118520.0,118510.0,0.72591892]
["bitfinex","BTCUSD",1753258736493,0.39166975,118520.0,118510.0,0.72591892]
["bitfinex","BTCUSD",1753258736872,0.39166975,118520.0,118510.0,0.69591892]
["bitfinex","BTCUSD",1753258737452,0.41068353,118520.0,118510.0,0.69591892]
["bitfinex","BTCUSD",1753258737636,0.45082056,118520.0,118510.0,0.69268892]
["bitfinex","BTCUSD",1753258737848,0.44238353,118520.0,118510.0,0.69268892]
["bitfinex","BTCUSD",1753258738056,0.08202662,118520.0,118510.0,0.69268892]
["bitfinex","BTCUSD",1753258738303,0.40224657,118520.0,118510.0,0.69588892]
["bitfinex","BTCUSD",1753258738502,0.40224657,118520.0,118510.0,0.56448892]
["bitfinex","BTCUSD",1753258738698,0.40224657,118520.0,118510.0,0.69588892]
["bitfinex","BTCUSD",1753258739211,0.40224657,118520.0,118510.0,0.56448892]
["bitfinex","BTCUSD",1753258739443,0.41068353,118520.0,118510.0,0.69588892]
["bitfinex","BTCUSD",1753258739650,0.40224657,118520.0,118510.0,0.69588892]
["bitfinex","BTCUSD",1753258739871,0.0714498,118520.0,118510.0,0.76048892]
["bitfinex","BTCUSD",1753258740088,0.00188981,118520.0,118510.0,0.76048892]
["bitfinex","BTCUSD",1753258740514,0.00188981,118520.0,118510.0,1.08070887]
["bitfinex","BTCUSD",1753258740933,0.001,118520.0,118510.0,1.08070887]
["bitfinex","BTCUSD",1753258741147,0.2993,118530.0,118520.0,0.2593592]
["bitfinex","BTCUSD",1753258741344,0.2993,118530.0,118520.0,0.58153915]
["bitfinex","BTCUSD",1753258741562,0.2993,118530.0,118520.0,0.58457915]
["bitfinex","BTCUSD",1753258741778,0.2993,118530.0,118520.0,0.92457915]
["bitfinex","BTCUSD",1753258741987,0.36885999,118530.0,118520.0,0.92457915]
["bitfinex","BTCUSD",1753258742626,0.2993,118530.0,118520.0,0.92457915]
["bitfinex","BTCUSD",1753258742838,0.09219303,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1753258743046,0.14219303,118550.0,118540.0,0.66810645]
["bitfinex","BTCUSD",1753258743291,0.14219303,118550.0,118540.0,0.67114645]
["bitfinex","BTCUSD",1753258744254,0.14219303,118550.0,118540.0,0.68049527]
["bitfinex","BTCUSD",1753258745221,0.14219303,118550.0,118540.0,0.67114645]
["bitfinex","BTCUSD",1753258745658,0.14433303,118550.0,118540.0,0.67114645]
["bitfinex","BTCUSD",1753258746098,0.14633303,118550.0,118540.0,0.67114645]
["bitfinex","BTCUSD",1753258746993,0.14833303,118550.0,118540.0,0.67114645]
["bitfinex","BTCUSD",1753258749315,0.09619303,118550.0,118540.0,0.67114645]
["bitfinex","BTCUSD",1753258749543,0.16575302,118550.0,118540.0,0.70134645]
["bitfinex","BTCUSD",1753258749777,0.09619303,118550.0,118540.0,0.73174645]
["bitfinex","BTCUSD",1753258750243,0.09619303,118550.0,118540.0,1.01628961]
["bitfinex","BTCUSD",1753258750480,0.09619303,118550.0,118540.0,0.73174645]
["bitfinex","BTCUSD",1753258750684,0.09619303,118550.0,118540.0,1.01628961]
["bitfinex","BTCUSD",1753258750934,0.16575302,118550.0,118540.0,0.73174645]
["bitfinex","BTCUSD",1753258751139,0.09419303,118550.0,118540.0,1.01628961]
["bitfinex","BTCUSD",1753258751348,0.16175302,118550.0,118540.0,1.01628961]
["bitfinex","BTCUSD",1753258752240,0.16175302,118550.0,118540.0,1.01828961]
["bitfinex","BTCUSD",1753258752878,0.16175302,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258753079,0.16175302,118550.0,118540.0,0.73474645]
["bitfinex","BTCUSD",1753258753342,0.16175302,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258754471,0.09219303,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258758436,0.09219303,118550.0,118540.0,0.73474645]
["bitfinex","BTCUSD",1753258758624,0.09219303,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258759030,0.16175302,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258759906,0.09219303,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258760134,0.16175302,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258761432,0.16175302,118550.0,118540.0,0.73474645]
["bitfinex","BTCUSD",1753258761763,0.16175302,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258762151,0.09219303,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258762347,0.16175302,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258762557,0.09219303,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258762768,0.16175302,118550.0,118540.0,1.01928961]
["bitfinex","BTCUSD",1753258763976,0.16175302,118550.0,118540.0,0.88716961]
["bitfinex","BTCUSD",1753258764183,0.09219303,118550.0,118540.0,0.67362645]
["bitfinex","BTCUSD",1753258764391,0.16387302,118550.0,118540.0,0.67362645]
["bitfinex","BTCUSD",1753258764827,0.16175302,118550.0,118540.0,0.67362645]
["bitfinex","BTCUSD",1753258766203,0.16175302,118550.0,118540.0,0.54202645]
["bitfinex","BTCUSD",1753258766399,0.16387302,118550.0,118540.0,0.53702645]
["bitfinex","BTCUSD",1753258766608,0.51642618,118550.0,118540.0,0.66858645]
["bitfinex","BTCUSD",1753258766865,0.23188302,118550.0,118540.0,0.66858645]
["bitfinex","BTCUSD",1753258767068,0.22877302,118550.0,118540.0,0.67072645]
["bitfinex","BTCUSD",1753258769084,0.23720763,118550.0,118540.0,0.67072645]
["bitfinex","BTCUSD",1753258769481,0.22877302,118550.0,118540.0,0.67072645]
["bitfinex","BTCUSD",1753258774513,0.22877302,118550.0,118540.0,0.67376645]
["bitfinex","BTCUSD",1753258775258,0.24124232,118550.0,118540.0,0.67376645]
["bitfinex","BTCUSD",1753258775475,0.24967708,118550.0,118540.0,0.67072645]
["bitfinex","BTCUSD",1753258775918,0.24124232,118550.0,118540.0,0.67072645]
["bitfinex","BTCUSD",1753258776667,0.23280763,118550.0,118540.0,0.67072645]
["bitfinex","BTCUSD",1753258776915,0.22437302,118550.0,118540.0,0.67376645]
["bitfinex","BTCUSD",1753258778273,0.19417302,118550.0,118540.0,0.67376645]
["bitfinex","BTCUSD",1753258778452,0.16387302,118550.0,118540.0,0.67376645]
["bitfinex","BTCUSD",1753258780144,0.16337302,118550.0,118540.0,0.67376645]
["bitfinex","BTCUSD",1753258783997,0.48348419,118550.0,118540.0,0.54220645]
["bitfinex","BTCUSD",1753258784241,0.56245356,118550.0,118540.0,0.67060645]
["bitfinex","BTCUSD",1753258784464,0.22547302,118550.0,118540.0,0.67060645]
["bitfinex","BTCUSD",1753258784680,0.54558419,118550.0,118540.0,0.67060645]
["bitfinex","BTCUSD",1753258785255,0.54558419,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258785499,0.51378419,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258785865,0.5222188,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258786225,0.5526188,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258786451,0.54418419,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258786675,0.55261888,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258786894,0.5526188,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258787534,0.5222188,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258788479,0.51378419,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258788965,0.52221888,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258789381,0.5222188,118550.0,118540.0,0.67364645]
["bitfinex","BTCUSD",1753258789802,0.5530188,118550.0,118540.0,0.53073098]
["bitfinex","BTCUSD",1753258790010,0.79170428,118550.0,118540.0,0.6515153]
["bitfinex","BTCUSD",1753258790221,0.79170428,118550.0,118540.0,0.65995112]
["bitfinex","BTCUSD",1753258790452,0.85931185,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753258790683,0.85931185,118550.0,118540.0,0.1334]
["bitfinex","BTCUSD",1753258790911,0.53920068,118550.0,118540.0,0.4734]
["bitfinex","BTCUSD",1753258791144,0.85931185,118550.0,118540.0,0.1334]
["bitfinex","BTCUSD",1753258791406,0.8238574,118550.0,118540.0,0.1334]
["bitfinex","BTCUSD",1753258791620,0.8238574,118550.0,118540.0,0.4734]
["bitfinex","BTCUSD",1753258791831,0.8258574,118550.0,118540.0,0.64211941]
["bitfinex","BTCUSD",1753258792059,0.8258574,118550.0,118540.0,0.4734]
["bitfinex","BTCUSD",1753258792283,0.8258574,118550.0,118540.0,0.65055523]
["bitfinex","BTCUSD",1753258793003,0.81742222,118550.0,118540.0,0.64211941]
["bitfinex","BTCUSD",1753258794168,0.81742222,118550.0,118540.0,0.65055538]
["bitfinex","BTCUSD",1753258794713,0.81742222,118550.0,118540.0,0.65899127]
["bitfinex","BTCUSD",1753258794940,0.83429237,118550.0,118540.0,0.65055538]
["bitfinex","BTCUSD",1753258795163,0.83429237,118550.0,118540.0,0.66742695]
["bitfinex","BTCUSD",1753258795388,0.84272762,118550.0,118540.0,0.67386256]
["bitfinex","BTCUSD",1753258796331,0.84272762,118550.0,118540.0,0.6822981]
["bitfinex","BTCUSD",1753258797142,0.84472762,118550.0,118540.0,0.6822981]
["bitfinex","BTCUSD",1753258797875,0.67602188,118550.0,118540.0,0.6822976]
["bitfinex","BTCUSD",1753258798202,0.28158302,118550.0,118540.0,0.5508976]
["bitfinex","BTCUSD",1753258798386,0.14569303,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258798625,0.21525302,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258799078,0.14569303,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258799276,0.21325302,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258799487,0.21225302,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258799695,0.21325302,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258800295,0.14369303,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258800520,0.09369303,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258800734,0.14369303,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258800948,0.09369303,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258801169,0.16325302,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258801394,0.21325302,118550.0,118540.0,0.6874976]
["bitfinex","BTCUSD",1753258801843,0.58716408,118550.0,118540.0,0.6844176]
["bitfinex","BTCUSD",1753258802066,0.59559912,118550.0,118540.0,0.6823776]
["bitfinex","BTCUSD",1753258802290,0.59875912,118550.0,118540.0,0.6823776]
["bitfinex","BTCUSD",1753258802518,0.77589941,118550.0,118540.0,0.53402659]
["bitfinex","BTCUSD",1753258802738,0.4828085,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258802975,0.59032486,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258803754,0.58188975,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258803968,0.5734545,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258804182,0.56501974,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258804396,0.56185974,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258805030,0.27720302,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258805244,0.14584303,118550.0,118540.0,0.67598199]
["bitfinex","BTCUSD",1753258805466,0.21540302,118550.0,118540.0,0.67906199]
["bitfinex","BTCUSD",1753258806618,0.21325302,118550.0,118540.0,0.67906199]
["bitfinex","BTCUSD",1753258807046,0.22168763,118550.0,118540.0,0.67906199]
["bitfinex","BTCUSD",1753258807252,0.21325302,118550.0,118540.0,0.67906199]
["bitfinex","BTCUSD",1753258809488,0.14369303,118550.0,118540.0,0.67906199]
["bitfinex","BTCUSD",1753258809688,0.21325302,118550.0,118540.0,0.67906199]
["bitfinex","BTCUSD",1753258810662,0.22383763,118550.0,118540.0,0.67906199]
["bitfinex","BTCUSD",1753258811094,0.23227246,118550.0,118540.0,0.67906199]
["bitfinex","BTCUSD",1753258811528,0.23227239,118550.0,118540.0,0.67598199]
["bitfinex","BTCUSD",1753258811740,0.59669898,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258812039,0.59985898,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258812248,0.59985891,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258812398,0.60829395,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258812599,0.60829445,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258813292,0.59985934,118550.0,118540.0,0.67394199]
["bitfinex","BTCUSD",1753258813497,0.76856452,118550.0,118540.0,0.52559098]
["bitfinex","BTCUSD",1753258813710,0.76856501,118550.0,118540.0,0.65707098]
["bitfinex","BTCUSD",1753258813924,0.76856501,118550.0,118540.0,0.6486353]
["bitfinex","BTCUSD",1753258814188,0.76013018,118550.0,118540.0,0.6486353]
["bitfinex","BTCUSD",1753258814383,0.83617251,118550.0,118540.0,0.47152]
["bitfinex","BTCUSD",1753258817229,0.84548317,118550.0,118540.0,0.47152]
["bitfinex","BTCUSD",1753258818910,0.56082645,118550.0,118540.0,0.47152]
["bitfinex","BTCUSD",1753258819165,0.84548317,118550.0,118540.0,0.47152]
["bitfinex","BTCUSD",1753258819702,0.84548317,118550.0,118540.0,0.64023941]
["bitfinex","BTCUSD",1753258819914,0.84548317,118550.0,118540.0,0.65711098]
["bitfinex","BTCUSD",1753258820130,0.84460734,118550.0,118540.0,0.66554659]
["bitfinex","BTCUSD",1753258820946,0.84460734,118550.0,118540.0,0.65711098]
["bitfinex","BTCUSD",1753258821607,0.84460734,118550.0,118540.0,0.65711112]
["bitfinex","BTCUSD",1753258821819,0.84460734,118550.0,118540.0,0.66554687]
["bitfinex","BTCUSD",1753258822978,0.84460734,118550.0,118540.0,0.67398248]
["bitfinex","BTCUSD",1753258823926,0.84460734,118550.0,118540.0,0.66554687]
["bitfinex","BTCUSD",1753258824161,0.84460734,118550.0,118540.0,0.67398255]
["bitfinex","BTCUSD",1753258825429,0.84144734,118550.0,118540.0,0.68241816]
["bitfinex","BTCUSD",1753258825576,0.84144734,118550.0,118540.0,0.67398255]
["bitfinex","BTCUSD",1753258825984,0.77854734,118550.0,118540.0,0.67913255]
["bitfinex","BTCUSD",1753258826190,0.77854734,118550.0,118540.0,0.68756816]
["bitfinex","BTCUSD",1753258826393,0.80904734,118550.0,118540.0,0.68756816]
["bitfinex","BTCUSD",1753258826645,0.80904734,118550.0,118540.0,0.68453816]
["bitfinex","BTCUSD",1753258826986,0.84204734,118550.0,118540.0,0.68453816]
["bitfinex","BTCUSD",1753258827134,0.83679251,118550.0,118540.0,0.66554687]
["bitfinex","BTCUSD",1753258827618,0.83679251,118550.0,118540.0,0.67398255]
["bitfinex","BTCUSD",1753258828563,0.55213579,118550.0,118540.0,0.67398255]
["bitfinex","BTCUSD",1753258828769,0.83679251,118550.0,118540.0,0.68241809]
["bitfinex","BTCUSD",1753258829733,0.83679251,118550.0,118540.0,0.67398255]
["bitfinex","BTCUSD",1753258831243,0.82835747,118550.0,118540.0,0.66554687]
["bitfinex","BTCUSD",1753258832314,0.54370075,118550.0,118540.0,0.66554687]
["bitfinex","BTCUSD",1753258832529,0.82835747,118550.0,118540.0,0.66554687]
["bitfinex","BTCUSD",1753258832714,0.82835747,118550.0,118540.0,0.67398248]
["bitfinex","BTCUSD",1753258836622,0.83679251,118550.0,118540.0,0.68241802]
["bitfinex","BTCUSD",1753258838234,0.83361251,118550.0,118540.0,0.6824176]
["bitfinex","BTCUSD",1753258839748,0.83361251,118550.0,118540.0,0.67398213]
["bitfinex","BTCUSD",1753258840673,0.85865868,118550.0,118540.0,0.66554659]
["bitfinex","BTCUSD",1753258841430,0.86183868,118550.0,118540.0,0.66554659]
["bitfinex","BTCUSD",1753258842564,0.86183868,118550.0,118540.0,0.64867523]
["bitfinex","BTCUSD",1753258842974,0.85340364,118550.0,118540.0,0.64867523]
["bitfinex","BTCUSD",1753258843191,0.84496839,118550.0,118540.0,0.47152]
["bitfinex","BTCUSD",1753258844298,0.84496839,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753258844504,0.84496839,118550.0,118540.0,0.47116]
["bitfinex","BTCUSD",1753258845917,0.84496839,118550.0,118540.0,0.64831538]
["bitfinex","BTCUSD",1753258846516,0.84496839,118550.0,118540.0,0.51715538]
["bitfinex","BTCUSD",1753258846729,0.84496839,118550.0,118540.0,0.64831538]
["bitfinex","BTCUSD",1753258847956,0.84496839,118550.0,118540.0,0.47959597]
["bitfinex","BTCUSD",1753258848264,0.84496839,118550.0,118540.0,0.65675127]
["bitfinex","BTCUSD",1753258848609,0.83996839,118550.0,118540.0,0.65675127]
["bitfinex","BTCUSD",1753258850302,0.83996839,118550.0,118540.0,0.64831538]
["bitfinex","BTCUSD",1753258850912,0.83996839,118550.0,118540.0,0.47116]
["bitfinex","BTCUSD",1753258853437,0.55531167,118550.0,118540.0,0.47116]
["bitfinex","BTCUSD",1753258853677,0.83996839,118550.0,118540.0,0.47116]
["bitfinex","BTCUSD",1753258857566,0.83996839,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753258857741,0.83996839,118550.0,118540.0,0.47112]
["bitfinex","BTCUSD",1753258858334,0.83996839,118550.0,118540.0,0.47108]
["bitfinex","BTCUSD",1753258858557,0.83996839,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753258858760,0.83996839,118550.0,118540.0,0.47108]
["bitfinex","BTCUSD",1753258859213,0.8755404,118550.0,118540.0,0.47108]
["bitfinex","BTCUSD",1753258863667,0.8755404,118550.0,118540.0,0.63979941]
["bitfinex","BTCUSD",1753258864326,0.55531167,118550.0,118540.0,0.63979941]
["bitfinex","BTCUSD",1753258864522,0.8755404,118550.0,118540.0,0.64823538]
["bitfinex","BTCUSD",1753258865153,0.8755404,118550.0,118540.0,0.47108]
["bitfinex","BTCUSD",1753258867832,0.8755404,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753258868021,0.8755404,118550.0,118540.0,0.47096]
["bitfinex","BTCUSD",1753258869346,0.8755404,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753258869557,0.8755404,118550.0,118540.0,0.47096]
["bitfinex","BTCUSD",1753258869968,0.8755404,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753258870407,0.8755404,118550.0,118540.0,0.47088]
["bitfinex","BTCUSD",1753258870734,0.55531167,118550.0,118540.0,0.47088]
["bitfinex","BTCUSD",1753258870989,0.8755404,118550.0,118540.0,0.47088]
["bitfinex","BTCUSD",1753258871395,0.8755404,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753258871598,0.8755404,118550.0,118540.0,0.47088]
["bitfinex","BTCUSD",1753258872208,0.8755404,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753258872442,0.8755404,118550.0,118540.0,0.13084]
["bitfinex","BTCUSD",1753258872625,0.24671537,118540.0,118530.0,0.25856672]
["bitfinex","BTCUSD",1753258872773,0.5669441,118540.0,118530.0,0.39142672]
["bitfinex","BTCUSD",1753258873846,0.87467985,118540.0,118530.0,0.38299097]
["bitfinex","BTCUSD",1753258874526,0.87665985,118540.0,118530.0,0.13282]
["bitfinex","BTCUSD",1753258874742,0.87665985,118540.0,118530.0,0.30999033]
["bitfinex","BTCUSD",1753258874965,0.87665985,118540.0,118530.0,0.31842694]
["bitfinex","BTCUSD",1753258875165,0.87665985,118540.0,118530.0,0.32140694]
["bitfinex","BTCUSD",1753258875342,0.87665985,118540.0,118530.0,0.18221033]
["bitfinex","BTCUSD",1753258875574,0.87665985,118540.0,118530.0,0.31297033]
["bitfinex","BTCUSD",1753258876559,0.87665985,118540.0,118530.0,0.32140694]
["bitfinex","BTCUSD",1753258877110,0.87665985,118540.0,118530.0,0.32984348]
["bitfinex","BTCUSD",1753258877320,0.8662441,118540.0,118530.0,0.32984348]
["bitfinex","BTCUSD",1753258877529,0.8662441,118540.0,118530.0,0.66140694]
["bitfinex","BTCUSD",1753258878989,0.8662441,118540.0,118530.0,0.66984348]
["bitfinex","BTCUSD",1753258879199,0.8662441,118540.0,118530.0,0.47035945]
["bitfinex","BTCUSD",1753258879404,0.8694641,118540.0,118530.0,0.6411531]
["bitfinex","BTCUSD",1753258879815,0.8714441,118540.0,118530.0,0.6411531]
["bitfinex","BTCUSD",1753258880117,0.8714441,118540.0,118530.0,0.64958942]
["bitfinex","BTCUSD",1753258881130,0.8714441,118540.0,118530.0,0.65802603]
["bitfinex","BTCUSD",1753258882051,0.8714441,118540.0,118530.0,0.66646271]
["bitfinex","BTCUSD",1753258882690,0.39093171,118540.0,118530.0,0.66646185]
["bitfinex","BTCUSD",1753258882892,0.71116044,118540.0,118530.0,0.69646185]
["bitfinex","BTCUSD",1753258883609,0.87987985,118540.0,118530.0,0.69646185]
["bitfinex","BTCUSD",1753258884707,0.87987985,118540.0,118530.0,0.6711531]
["bitfinex","BTCUSD",1753258885041,0.87987985,118540.0,118530.0,0.6411531]
["bitfinex","BTCUSD",1753258887788,0.87987985,118540.0,118530.0,0.63271671]
["bitfinex","BTCUSD",1753258888254,0.55965112,118540.0,118530.0,0.6411531]
["bitfinex","BTCUSD",1753258888481,0.87987985,118540.0,118530.0,0.6411531]
["bitfinex","BTCUSD",1753258888923,0.87987985,118540.0,118530.0,0.63271671]
["bitfinex","BTCUSD",1753258889383,0.87987985,118540.0,118530.0,0.64115317]
["bitfinex","BTCUSD",1753258891198,0.13643277,118530.0,118520.0,0.59785949]
["bitfinex","BTCUSD",1753258891412,0.45666143,118530.0,118520.0,0.73912638]
["bitfinex","BTCUSD",1753258891636,0.76439797,118530.0,118520.0,0.73912638]
["bitfinex","BTCUSD",1753258892599,0.76439797,118530.0,118520.0,0.74012638]
["bitfinex","BTCUSD",1753258893199,0.77283415,118530.0,118520.0,0.74212638]
["bitfinex","BTCUSD",1753258893427,0.9435783,118530.0,118520.0,0.59457246]
["bitfinex","BTCUSD",1753258893665,1.25846071,118530.0,118520.0,0.47368]
["bitfinex","BTCUSD",1753258893885,1.29586342,118530.0,118520.0,0.13368]
["bitfinex","BTCUSD",1753258894331,1.32786342,118530.0,118520.0,0.13368]
["bitfinex","BTCUSD",1753258894566,0.67316686,118530.0,118520.0,0.30242789]
["bitfinex","BTCUSD",1753258894807,0.95295905,118530.0,118520.0,0.31086521]
["bitfinex","BTCUSD",1753258895028,0.92135905,118530.0,118520.0,0.31086521]
["bitfinex","BTCUSD",1753258895316,0.92135905,118530.0,118520.0,0.30986521]
["bitfinex","BTCUSD",1753258895549,0.91292237,118530.0,118520.0,0.13268]
["bitfinex","BTCUSD",1753258895773,0.91292237,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258896637,0.91392237,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258896796,0.91492237,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258897174,0.94712237,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258897411,0.64782237,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258902591,0.32759364,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258902799,0.64782237,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258903608,0.61562237,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258904154,0.64058118,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258905736,0.67088118,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258906122,0.99110991,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258907163,1.02120991,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258907753,1.07184709,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258912233,1.15632439,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258912443,1.12622439,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258912595,1.09592439,118530.0,118520.0,0.13068]
["bitfinex","BTCUSD",1753258912810,0.17718521,118520.0,118510.0,0.348438]
["bitfinex","BTCUSD",1753258912972,0.56697393,118520.0,118510.0,0.542928]
["bitfinex","BTCUSD",1753258913423,0.57541111,118520.0,118510.0,0.542928]
["bitfinex","BTCUSD",1753258913648,0.58384821,118520.0,118510.0,0.542928]
["bitfinex","BTCUSD",1753258915159,0.88314821,118520.0,118510.0,0.542928]
["bitfinex","BTCUSD",1753258916087,0.56291948,118520.0,118510.0,0.72012815]
["bitfinex","BTCUSD",1753258916524,0.88314821,118520.0,118510.0,0.72012822]
["bitfinex","BTCUSD",1753258916653,0.88314821,118520.0,118510.0,0.72856625]
["bitfinex","BTCUSD",1753258916872,0.56291948,118520.0,118510.0,0.72856625]
["bitfinex","BTCUSD",1753258917055,0.88314821,118520.0,118510.0,0.72856625]
["bitfinex","BTCUSD",1753258917279,0.55448216,118520.0,118510.0,0.73700421]
["bitfinex","BTCUSD",1753258917503,0.87471068,118520.0,118510.0,0.75387992]
["bitfinex","BTCUSD",1753258917921,0.36885999,118520.0,118510.0,0.74544182]
["bitfinex","BTCUSD",1753258918135,0.55448159,118520.0,118510.0,0.75387949]
["bitfinex","BTCUSD",1753258918341,0.55448159,118520.0,118510.0,0.74544182]
["bitfinex","BTCUSD",1753258918613,0.55448159,118520.0,118510.0,0.75387957]
["bitfinex","BTCUSD",1753258919030,0.56291869,118520.0,118510.0,0.75387957]
["bitfinex","BTCUSD",1753258919233,0.55448159,118520.0,118510.0,0.75387914]
["bitfinex","BTCUSD",1753258919437,0.39417073,118520.0,118510.0,0.75387914]
["bitfinex","BTCUSD",1753258919867,0.56291862,118520.0,118510.0,0.75387914]
["bitfinex","BTCUSD",1753258920082,0.5713558,118520.0,118510.0,0.74544154]
["bitfinex","BTCUSD",1753258920297,0.5713558,118520.0,118510.0,0.75387921]
["bitfinex","BTCUSD",1753258920506,0.5713558,118520.0,118510.0,0.74544125]
["bitfinex","BTCUSD",1753258920722,0.5713558,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258921355,0.56291862,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258921564,0.57135572,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258922194,0.57135572,118520.0,118510.0,0.74544125]
["bitfinex","BTCUSD",1753258922195,0.9000217,118520.0,118510.0,0.74544125]
["bitfinex","BTCUSD",1753258922616,0.89158445,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258922820,0.56291862,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258923030,0.88314735,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258923658,0.56291862,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258924113,0.9000217,118520.0,118510.0,0.74544125]
["bitfinex","BTCUSD",1753258924337,0.89158445,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258924863,0.90002163,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258925422,0.90002213,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258925556,0.89158517,118520.0,118510.0,0.75387885]
["bitfinex","BTCUSD",1753258926457,0.89158517,118520.0,118510.0,0.72317885]
["bitfinex","BTCUSD",1753258927293,0.89158517,118520.0,118510.0,0.69257885]
["bitfinex","BTCUSD",1753258927494,0.89353517,118520.0,118510.0,0.69257885]
["bitfinex","BTCUSD",1753258928039,0.89353546,118520.0,118510.0,0.66726583]
["bitfinex","BTCUSD",1753258928254,0.89653546,118520.0,118510.0,0.67558393]
["bitfinex","BTCUSD",1753258928475,0.88809836,118520.0,118510.0,0.53622618]
["bitfinex","BTCUSD",1753258928698,0.88809836,118520.0,118510.0,0.68398175]
["bitfinex","BTCUSD",1753258928915,0.88809836,118520.0,118510.0,0.675544]
["bitfinex","BTCUSD",1753258929126,0.93809836,118520.0,118510.0,0.65870808]
["bitfinex","BTCUSD",1753258929331,0.93809836,118520.0,118510.0,0.65655808]
["bitfinex","BTCUSD",1753258929760,0.93809836,118520.0,118510.0,0.66499597]
["bitfinex","BTCUSD",1753258929972,0.93809836,118520.0,118510.0,0.65655808]
["bitfinex","BTCUSD",1753258930178,0.93809836,118520.0,118510.0,0.66499597]
["bitfinex","BTCUSD",1753258930386,0.93809836,118520.0,118510.0,0.67343379]
["bitfinex","BTCUSD",1753258931228,0.61786963,118520.0,118510.0,0.68187146]
["bitfinex","BTCUSD",1753258931430,0.94653575,118520.0,118510.0,0.68187146]
["bitfinex","BTCUSD",1753258932156,0.94653575,118520.0,118510.0,0.69030921]
["bitfinex","BTCUSD",1753258933298,0.94653575,118520.0,118510.0,0.68187154]
["bitfinex","BTCUSD",1753258933508,0.94653575,118520.0,118510.0,0.69030921]
["bitfinex","BTCUSD",1753258933723,0.94653575,118520.0,118510.0,0.69235921]
["bitfinex","BTCUSD",1753258934010,0.94653575,118520.0,118510.0,0.68392154]
["bitfinex","BTCUSD",1753258934216,0.62630702,118520.0,118510.0,0.69235921]
["bitfinex","BTCUSD",1753258934432,0.93809836,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258934892,0.44068413,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258935115,0.76091286,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258935462,0.93809807,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258935669,0.76935018,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258935878,0.76091286,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258938559,0.76935011,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258938988,0.76935011,118520.0,118510.0,0.75455885]
["bitfinex","BTCUSD",1753258939198,0.43224688,118520.0,118510.0,0.75455885]
["bitfinex","BTCUSD",1753258939407,0.75052561,118520.0,118510.0,0.75455885]
["bitfinex","BTCUSD",1753258940126,0.75896279,118520.0,118510.0,0.75455885]
["bitfinex","BTCUSD",1753258941079,0.76740004,118520.0,118510.0,0.72295885]
["bitfinex","BTCUSD",1753258941209,0.76740004,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258941650,0.76740004,118520.0,118510.0,0.68392125]
["bitfinex","BTCUSD",1753258941651,0.94458496,118520.0,118510.0,0.68392125]
["bitfinex","BTCUSD",1753258941859,0.94653496,118520.0,118510.0,0.68392125]
["bitfinex","BTCUSD",1753258942065,0.95497228,118520.0,118510.0,0.68392125]
["bitfinex","BTCUSD",1753258942266,0.78622439,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258945711,0.95497228,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258945913,0.95497278,118520.0,118510.0,0.69235885]
["bitfinex","BTCUSD",1753258946921,0.78622489,118520.0,118510.0,0.69030885]
["bitfinex","BTCUSD",1753258947266,0.95497278,118520.0,118510.0,0.69030885]
["bitfinex","BTCUSD",1753258947493,0.94653575,118520.0,118510.0,0.67343393]
["bitfinex","BTCUSD",1753258947707,1.00029857,118520.0,118510.0,0.65655822]
["bitfinex","BTCUSD",1753258947920,0.983424,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258948163,0.97498661,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258949686,0.97598661,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258950138,0.97698661,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258950805,0.84664121,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258951016,0.76216391,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258951646,0.44193518,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258951863,0.76216391,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258952560,0.77122821,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258952777,0.76216391,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258955878,0.79941986,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258956490,0.76216391,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258957027,0.77112787,118520.0,118510.0,0.479358]
["bitfinex","BTCUSD",1753258957913,0.90196787,118520.0,118510.0,0.139278]
["bitfinex","BTCUSD",1753258959026,0.90196787,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258959225,0.77112787,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258959405,0.90196787,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258959630,1.3066739,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258960713,0.98644517,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258960932,0.66621644,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258961141,0.98544517,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258961350,0.98744517,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258962112,0.98648517,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258962324,0.98848517,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258963116,0.85760517,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258963337,0.98848517,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258966048,0.66825644,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258966278,0.53737644,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258966524,0.98852517,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258967360,0.97956121,118520.0,118510.0,0.008438]
["bitfinex","BTCUSD",1753258967603,0.20803729,118520.0,118510.0,0.27352357]
["bitfinex","BTCUSD",1753258967848,0.12355999,118520.0,118510.0,1.0646323]
["bitfinex","BTCUSD",1753258968090,0.07355999,118520.0,118510.0,1.09347339]
["bitfinex","BTCUSD",1753258968332,0.07355999,118520.0,118510.0,1.0646323]
["bitfinex","BTCUSD",1753258968572,0.07155999,118520.0,118510.0,1.0646323]
["bitfinex","BTCUSD",1753258968808,0.06955999,118520.0,118510.0,1.0656323]
["bitfinex","BTCUSD",1753258969044,0.06955999,118520.0,118510.0,1.1521096]
["bitfinex","BTCUSD",1753258969286,0.08669303,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1753258969514,0.08669303,118550.0,118540.0,0.88080103]
["bitfinex","BTCUSD",1753258969738,0.08669303,118550.0,118540.0,0.88551103]
["bitfinex","BTCUSD",1753258969962,0.08669303,118550.0,118540.0,1.10214833]
["bitfinex","BTCUSD",1753258970230,0.08669303,118550.0,118540.0,0.96998833]
["bitfinex","BTCUSD",1753258970448,0.08669303,118550.0,118540.0,0.73315645]
["bitfinex","BTCUSD",1753258971738,0.08669303,118550.0,118540.0,1.01763103]
["bitfinex","BTCUSD",1753258971943,0.08669303,118550.0,118540.0,0.88551103]
["bitfinex","BTCUSD",1753258972385,0.08669303,118550.0,118540.0,1.01755103]
["bitfinex","BTCUSD",1753258973031,0.08669303,118550.0,118540.0,1.01855103]
["bitfinex","BTCUSD",1753258973408,0.08669303,118550.0,118540.0,0.73407645]
["bitfinex","BTCUSD",1753258974069,0.08669303,118550.0,118540.0,0.60203645]
["bitfinex","BTCUSD",1753258974283,0.08669303,118550.0,118540.0,0.73407645]
["bitfinex","BTCUSD",1753258975539,0.08669303,118550.0,118540.0,0.60403645]
["bitfinex","BTCUSD",1753258975751,0.3796023,118550.0,118540.0,0.67111645]
["bitfinex","BTCUSD",1753258975961,0.3825523,118550.0,118540.0,0.67111645]
["bitfinex","BTCUSD",1753258976167,0.39098713,118550.0,118540.0,0.67111645]
["bitfinex","BTCUSD",1753258976396,0.10651255,118550.0,118540.0,0.67011645]
["bitfinex","BTCUSD",1753258976600,0.10007772,118550.0,118540.0,0.66811645]
["bitfinex","BTCUSD",1753258976821,0.10851255,118550.0,118540.0,0.66911645]
["bitfinex","BTCUSD",1753258977497,0.11694752,118550.0,118540.0,0.66911645]
["bitfinex","BTCUSD",1753258977980,0.10851255,118550.0,118540.0,0.67011645]
["bitfinex","BTCUSD",1753258979240,0.10007772,118550.0,118540.0,0.67011645]
["bitfinex","BTCUSD",1753258979459,0.98400535,118550.0,118540.0,0.30259941]
["bitfinex","BTCUSD",1753258979678,0.97557045,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753258979892,0.97557045,118550.0,118540.0,0.3110353]
["bitfinex","BTCUSD",1753258980546,0.97557045,118550.0,118540.0,0.31847112]
["bitfinex","BTCUSD",1753258981011,0.97557045,118550.0,118540.0,0.31747112]
["bitfinex","BTCUSD",1753258981434,0.97557045,118550.0,118540.0,0.3090353]
["bitfinex","BTCUSD",1753258982307,0.69109587,118550.0,118540.0,0.31747112]
["bitfinex","BTCUSD",1753258982519,0.97557045,118550.0,118540.0,0.31747112]
["bitfinex","BTCUSD",1753258983329,0.97557045,118550.0,118540.0,0.33434241]
["bitfinex","BTCUSD",1753258983551,0.49229027,118550.0,118540.0,0.34277788]
["bitfinex","BTCUSD",1753258983772,0.49229027,118550.0,118540.0,0.34478788]
["bitfinex","BTCUSD",1753258984358,0.50072503,118550.0,118540.0,0.34478788]
["bitfinex","BTCUSD",1753258985612,0.66943021,118550.0,118540.0,0.34478788]
["bitfinex","BTCUSD",1753258985843,0.67786546,118550.0,118540.0,0.33635241]
["bitfinex","BTCUSD",1753258986224,0.67786546,118550.0,118540.0,0.31747112]
["bitfinex","BTCUSD",1753258986440,0.66943077,118550.0,118540.0,0.31747112]
["bitfinex","BTCUSD",1753258986728,0.95390535,118550.0,118540.0,0.3090353]
["bitfinex","BTCUSD",1753258986962,0.17715523,118540.0,118530.0,0.52560651]
["bitfinex","BTCUSD",1753258987172,0.17915523,118540.0,118530.0,0.64873019]
["bitfinex","BTCUSD",1753258987340,0.76587981,118540.0,118530.0,0.64873019]
["bitfinex","BTCUSD",1753258987746,0.48140523,118540.0,118530.0,0.64873019]
["bitfinex","BTCUSD",1753258988072,0.48140523,118540.0,118530.0,0.65716665]
["bitfinex","BTCUSD",1753258988591,0.48140523,118540.0,118530.0,0.67403936]
["bitfinex","BTCUSD",1753258988814,0.48240523,118540.0,118530.0,0.67403936]
["bitfinex","BTCUSD",1753258990660,0.48340523,118540.0,118530.0,0.67403936]
["bitfinex","BTCUSD",1753258992105,0.48340523,118540.0,118530.0,0.66560304]
["bitfinex","BTCUSD",1753258992347,0.48340523,118540.0,118530.0,0.67403936]
["bitfinex","BTCUSD",1753258994448,0.48340523,118540.0,118530.0,0.65716665]
["bitfinex","BTCUSD",1753258994849,0.48340523,118540.0,118530.0,0.30873019]
["bitfinex","BTCUSD",1753258995437,0.18560665,118530.0,118520.0,0.53903534]
["bitfinex","BTCUSD",1753258995642,0.19055665,118530.0,118520.0,0.65692998]
["bitfinex","BTCUSD",1753258996235,0.19055665,118530.0,118520.0,0.66536716]
["bitfinex","BTCUSD",1753258996683,0.19055665,118530.0,118520.0,0.67380426]
["bitfinex","BTCUSD",1753258996884,0.19055665,118530.0,118520.0,0.68224129]
["bitfinex","BTCUSD",1753258997692,0.19055665,118530.0,118520.0,0.55092129]
["bitfinex","BTCUSD",1753258997905,0.19055665,118530.0,118520.0,0.65684998]
["bitfinex","BTCUSD",1753258998123,0.18212019,118530.0,118520.0,0.65684998]
["bitfinex","BTCUSD",1753258999235,0.18212019,118530.0,118520.0,0.66528716]
["bitfinex","BTCUSD",1753258999564,0.18212019,118530.0,118520.0,0.67372426]
["bitfinex","BTCUSD",1753258999778,0.18212019,118530.0,118520.0,0.65684998]
["bitfinex","BTCUSD",1753259000343,0.18212019,118530.0,118520.0,0.66528716]
["bitfinex","BTCUSD",1753259000555,0.48142019,118530.0,118520.0,0.66528716]
["bitfinex","BTCUSD",1753259000806,0.48142019,118530.0,118520.0,0.67372419]
["bitfinex","BTCUSD",1753259001260,0.48142019,118530.0,118520.0,0.65684998]
["bitfinex","BTCUSD",1753259002086,0.48142019,118530.0,118520.0,0.66528716]
["bitfinex","BTCUSD",1753259002298,0.48142019,118530.0,118520.0,0.67372426]
["bitfinex","BTCUSD",1753259002710,0.32112286,118530.0,118520.0,0.67573383]
["bitfinex","BTCUSD",1753259002917,0.32955947,118530.0,118520.0,0.68417072]
["bitfinex","BTCUSD",1753259003124,0.49829312,118530.0,118520.0,0.68417072]
["bitfinex","BTCUSD",1753259003380,0.49829312,118530.0,118520.0,0.66979687]
["bitfinex","BTCUSD",1753259003569,0.49829312,118530.0,118520.0,0.66135977]
["bitfinex","BTCUSD",1753259003988,0.5067298,118530.0,118520.0,0.6697968]
["bitfinex","BTCUSD",1753259004606,0.5067298,118530.0,118520.0,0.66979687]
["bitfinex","BTCUSD",1753259004976,0.5067298,118530.0,118520.0,0.66778687]
["bitfinex","BTCUSD",1753259005353,0.5067298,118530.0,118520.0,0.6762239]
["bitfinex","BTCUSD",1753259005770,0.5067298,118530.0,118520.0,0.65934977]
["bitfinex","BTCUSD",1753259006107,0.92100882,118530.0,118520.0,0.0025]
["bitfinex","BTCUSD",1753259006324,0.672409,118530.0,118520.0,0.1335]
["bitfinex","BTCUSD",1753259006542,0.62170882,118530.0,118520.0,0.1335]
["bitfinex","BTCUSD",1753259006952,0.32879763,118530.0,118520.0,0.31068528]
["bitfinex","BTCUSD",1753259007170,0.61327221,118530.0,118520.0,0.3191226]
["bitfinex","BTCUSD",1753259007639,0.61327221,118530.0,118520.0,0.14193739]
["bitfinex","BTCUSD",1753259007858,0.61327221,118530.0,118520.0,0.1335]
["bitfinex","BTCUSD",1753259008061,0.32879763,118530.0,118520.0,0.1335]
["bitfinex","BTCUSD",1753259008587,0.61427221,118530.0,118520.0,0.1335]
["bitfinex","BTCUSD",1753259008811,0.61527221,118530.0,118520.0,0.1335]
["bitfinex","BTCUSD",1753259009825,0.61527221,118530.0,118520.0,0.31068528]
["bitfinex","BTCUSD",1753259010386,0.61527221,118530.0,118520.0,0.3191226]
["bitfinex","BTCUSD",1753259011125,0.61527221,118530.0,118520.0,0.32755985]
["bitfinex","BTCUSD",1753259011786,0.62406138,118530.0,118520.0,0.31068528]
["bitfinex","BTCUSD",1753259011997,0.62406138,118530.0,118520.0,0.1335]
["bitfinex","BTCUSD",1753259016777,0.62406138,118530.0,118520.0,0.30224789]
["bitfinex","BTCUSD",1753259016928,0.62406138,118530.0,118520.0,0.1335]
["bitfinex","BTCUSD",1753259019137,0.62406138,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753259022146,0.33079763,118530.0,118520.0,0.29974789]
["bitfinex","BTCUSD",1753259022315,0.33079763,118530.0,118520.0,0.3166226]
["bitfinex","BTCUSD",1753259022565,0.17718514,118520.0,118510.0,0.010938]
["bitfinex","BTCUSD",1753259022919,0.07453867,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753259023064,0.66223962,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753259023284,0.66542962,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753259023485,0.69076462,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753259023699,1.21716824,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753259023915,1.55164282,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753259024065,1.70164282,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753259024265,6.75169207,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753259025144,6.75569207,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753259025450,0.24831619,118460.0,118450.0,0.2]
["bitfinex","BTCUSD",1753259025722,0.79166285,118460.0,118450.0,0.2]
["bitfinex","BTCUSD",1753259025909,0.79682285,118460.0,118450.0,0.2]
["bitfinex","BTCUSD",1753259026818,0.79682285,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259027065,0.79882285,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259027275,0.82381237,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259027502,0.82581237,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259027725,0.83478455,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259030636,1.50925913,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259030857,1.90925913,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259031707,1.90725913,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259031916,1.90525913,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259032142,1.91325913,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259032368,1.90093689,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259032594,2.05093689,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259032820,1.76626231,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259033038,2.04480441,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259033908,1.64480441,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259034320,1.67015041,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259036162,1.53767041,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259036377,1.67051041,118460.0,118450.0,0.2000832]
["bitfinex","BTCUSD",1753259036558,0.4702378,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753259036772,0.78966732,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259037186,0.79275732,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259037600,0.79275127,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259038690,0.50827669,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259038921,0.79275127,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259040306,0.50851669,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259040523,0.70851397,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259043520,0.42403939,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259043767,0.70851397,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259044413,0.42403939,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259044758,0.70851397,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259044921,0.79299127,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259045124,0.79296869,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259046541,0.28590681,118430.0,118420.0,0.23673389]
["bitfinex","BTCUSD",1753259046750,0.17375662,118430.0,118420.0,0.54916116]
["bitfinex","BTCUSD",1753259046966,0.04099641,118430.0,118420.0,0.39740658]
["bitfinex","BTCUSD",1753259047161,0.04100006,118430.0,118420.0,0.39740658]
["bitfinex","BTCUSD",1753259047657,0.04944372,118430.0,118420.0,0.39740658]
["bitfinex","BTCUSD",1753259048196,0.34874372,118430.0,118420.0,0.39740658]
["bitfinex","BTCUSD",1753259048395,0.50917697,118430.0,118420.0,0.37789833]
["bitfinex","BTCUSD",1753259048692,0.50073345,118430.0,118420.0,0.36945389]
["bitfinex","BTCUSD",1753259048898,0.94769897,118430.0,118420.0,0.0028435]
["bitfinex","BTCUSD",1753259049031,0.95078897,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259049259,0.28253709,118430.0,118420.0,0.17173389]
["bitfinex","BTCUSD",1753259049447,0.28253709,118430.0,118420.0,0.26106672]
["bitfinex","BTCUSD",1753259049448,0.29435398,118430.0,118420.0,0.26106672]
["bitfinex","BTCUSD",1753259049827,0.22676393,118430.0,118420.0,0.26368672]
["bitfinex","BTCUSD",1753259050003,0.03255705,118430.0,118420.0,0.27213074]
["bitfinex","BTCUSD",1753259050247,0.02411324,118430.0,118420.0,0.27213074]
["bitfinex","BTCUSD",1753259050450,0.01566994,118430.0,118420.0,0.27213074]
["bitfinex","BTCUSD",1753259050664,0.01566994,118430.0,118420.0,0.40585074]
["bitfinex","BTCUSD",1753259050871,0.02411317,118430.0,118420.0,0.40585074]
["bitfinex","BTCUSD",1753259051075,0.03259021,118430.0,118420.0,0.40585074]
["bitfinex","BTCUSD",1753259051259,0.02414691,118430.0,118420.0,0.40585074]
["bitfinex","BTCUSD",1753259051511,0.01570368,118430.0,118420.0,0.55660532]
["bitfinex","BTCUSD",1753259051778,0.01570368,118430.0,118420.0,0.42321976]
["bitfinex","BTCUSD",1753259052001,0.01570368,118430.0,118420.0,0.70769434]
["bitfinex","BTCUSD",1753259052476,0.01570368,118430.0,118420.0,1.13217164]
["bitfinex","BTCUSD",1753259052731,0.025338,118460.0,118450.0,0.25567388]
["bitfinex","BTCUSD",1753259053004,0.01687955,118480.0,118470.0,0.19414104]
["bitfinex","BTCUSD",1753259053229,0.00843967,118480.0,118470.0,0.22779104]
["bitfinex","BTCUSD",1753259053456,0.0337596,118480.0,118470.0,0.39597104]
["bitfinex","BTCUSD",1753259053683,0.04219984,118480.0,118470.0,0.39597118]
["bitfinex","BTCUSD",1753259053921,0.02531993,118480.0,118470.0,0.39335118]
["bitfinex","BTCUSD",1753259054156,0.02531929,118480.0,118470.0,0.41023215]
["bitfinex","BTCUSD",1753259054616,0.02531929,118480.0,118470.0,0.36195118]
["bitfinex","BTCUSD",1753259054617,0.20256425,118480.0,118470.0,0.36195118]
["bitfinex","BTCUSD",1753259055267,0.04219956,118480.0,118470.0,0.3703917]
["bitfinex","BTCUSD",1753259055482,0.02531929,118480.0,118470.0,0.37883215]
["bitfinex","BTCUSD",1753259055694,0.04419941,118480.0,118470.0,0.37883215]
["bitfinex","BTCUSD",1753259056136,0.04720048,118480.0,118470.0,0.37883215]
["bitfinex","BTCUSD",1753259056419,0.20756539,118480.0,118470.0,0.35351059]
["bitfinex","BTCUSD",1753259056825,0.19068527,118480.0,118470.0,0.35351059]
["bitfinex","BTCUSD",1753259057269,0.84205674,118480.0,118470.0,0.13631]
["bitfinex","BTCUSD",1753259057528,0.91436805,118480.0,118470.0,0.13631]
["bitfinex","BTCUSD",1753259057939,0.62989347,118480.0,118470.0,0.13631]
["bitfinex","BTCUSD",1753259058156,0.91436805,118480.0,118470.0,0.13631]
["bitfinex","BTCUSD",1753259058381,0.03376494,118460.0,118450.0,0.24148991]
["bitfinex","BTCUSD",1753259058598,0.03376494,118460.0,118450.0,0.27802258]
["bitfinex","BTCUSD",1753259058599,0.20259894,118460.0,118450.0,0.27802258]
["bitfinex","BTCUSD",1753259058812,0.20259894,118460.0,118450.0,0.41218258]
["bitfinex","BTCUSD",1753259058813,0.0168824,118460.0,118450.0,0.41218258]
["bitfinex","BTCUSD",1753259059031,0.02532392,118460.0,118450.0,0.42906655]
["bitfinex","BTCUSD",1753259059252,0.03376551,118460.0,118450.0,0.42062467]
["bitfinex","BTCUSD",1753259059466,0.03376551,118460.0,118450.0,0.42906669]
["bitfinex","BTCUSD",1753259059682,0.03376551,118460.0,118450.0,0.42906627]
["bitfinex","BTCUSD",1753259059883,0.03376551,118460.0,118450.0,0.42906634]
["bitfinex","BTCUSD",1753259060127,0.02532392,118460.0,118450.0,0.42906599]
["bitfinex","BTCUSD",1753259060335,0.04220717,118460.0,118450.0,0.42906599]
["bitfinex","BTCUSD",1753259060558,0.19415813,118460.0,118450.0,0.40374014]
["bitfinex","BTCUSD",1753259060783,0.4617496,118460.0,118450.0,0.13635926]
["bitfinex","BTCUSD",1753259061086,0.4668196,118460.0,118450.0,0.13420926]
["bitfinex","BTCUSD",1753259061286,0.4668196,118460.0,118450.0,0.14265164]
["bitfinex","BTCUSD",1753259061504,0.18234502,118460.0,118450.0,0.13420926]
["bitfinex","BTCUSD",1753259061642,0.18234502,118460.0,118450.0,0.31364925]
["bitfinex","BTCUSD",1753259062357,0.17390336,118460.0,118450.0,0.31364925]
["bitfinex","BTCUSD",1753259062524,0.17390336,118460.0,118450.0,0.14480164]
["bitfinex","BTCUSD",1753259062905,0.17390336,118460.0,118450.0,0.31364925]
["bitfinex","BTCUSD",1753259063091,0.47320336,118460.0,118450.0,0.32209155]
["bitfinex","BTCUSD",1753259063303,0.47320336,118460.0,118450.0,0.33053371]
["bitfinex","BTCUSD",1753259063489,0.48164502,118460.0,118450.0,0.33053371]
["bitfinex","BTCUSD",1753259063686,0.31816311,118460.0,118450.0,0.3389758]
["bitfinex","BTCUSD",1753259063914,0.50189916,118460.0,118450.0,0.13635926]
["bitfinex","BTCUSD",1753259064112,0.49345813,118460.0,118450.0,0.13635926]
["bitfinex","BTCUSD",1753259064740,0.48501661,118460.0,118450.0,0.13635926]
["bitfinex","BTCUSD",1753259066243,0.50074712,118460.0,118450.0,0.13635926]
["bitfinex","BTCUSD",1753259066498,0.50074712,118460.0,118450.0,0.16695926]
["bitfinex","BTCUSD",1753259066903,0.50074712,118460.0,118450.0,0.13635926]
["bitfinex","BTCUSD",1753259068199,0.5110251,118460.0,118450.0,0.13635926]
["bitfinex","BTCUSD",1753259069420,0.5110251,118460.0,118450.0,0.31364925]
["bitfinex","BTCUSD",1753259069855,0.50074712,118460.0,118450.0,0.31364925]
["bitfinex","BTCUSD",1753259070035,0.50074712,118460.0,118450.0,0.33053364]
["bitfinex","BTCUSD",1753259070264,0.50074712,118460.0,118450.0,0.34604925]
["bitfinex","BTCUSD",1753259070700,0.50074712,118460.0,118450.0,0.35449155]
["bitfinex","BTCUSD",1753259071585,0.50074712,118460.0,118450.0,0.36293378]
["bitfinex","BTCUSD",1753259071772,0.50074712,118460.0,118450.0,0.37137594]
["bitfinex","BTCUSD",1753259071923,0.50074712,118460.0,118450.0,0.35449155]
["bitfinex","BTCUSD",1753259072108,0.50074712,118460.0,118450.0,0.34604917]
["bitfinex","BTCUSD",1753259072321,0.49230553,118460.0,118450.0,0.16875926]
["bitfinex","BTCUSD",1753259072531,0.82141043,118460.0,118450.0,0.13635926]
["bitfinex","BTCUSD",1753259073673,0.82141043,118460.0,118450.0,0.13420926]
["bitfinex","BTCUSD",1753259074030,0.96968773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259074680,0.99502773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259074855,0.69572773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259075370,0.69672773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259075693,0.69572773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259076226,0.69672773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259076447,0.69572773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259076607,0.69872773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259078364,1.03872773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259079449,1.04072773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259081945,0.75625315,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259082162,1.04072773,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259082593,1.02499722,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259083147,1.15875722,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259084793,0.29740232,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259085005,0.7156769,118460.0,118450.0,0.00211926]
["bitfinex","BTCUSD",1753259085227,0.7156769,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259087027,0.5818769,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259087244,0.7156769,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259088210,0.5818769,118460.0,118450.0,0.16889687]
["bitfinex","BTCUSD",1753259088523,0.70719524,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259092216,0.82005942,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259094690,0.82001942,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259095572,0.81989942,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259097413,0.68629942,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259097628,0.76899524,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259099790,0.79425827,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259101848,0.79393827,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259102090,1.13393827,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259102294,1.21845557,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259102523,1.08521557,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259102829,1.21845557,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259103264,1.08521557,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259103491,1.21841557,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259109098,1.21813557,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259112008,1.21801557,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259114612,0.93354099,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259114824,1.21781557,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259115046,0.80074099,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259115258,1.07133827,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259117805,0.59873827,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259117987,0.70060827,118460.0,118450.0,0.06704926]
["bitfinex","BTCUSD",1753259118442,0.41613369,118460.0,118450.0,0.06704926]
["bitfinex","BTCUSD",1753259118684,0.70060827,118460.0,118450.0,0.06704926]
["bitfinex","BTCUSD",1753259119101,0.70363827,118460.0,118450.0,0.06704926]
["bitfinex","BTCUSD",1753259122887,0.70567827,118460.0,118450.0,0.06704926]
["bitfinex","BTCUSD",1753259125547,0.70535827,118460.0,118450.0,0.06704926]
["bitfinex","BTCUSD",1753259126177,0.42088369,118460.0,118450.0,0.06704926]
["bitfinex","BTCUSD",1753259126422,0.70535827,118460.0,118450.0,0.06704926]
["bitfinex","BTCUSD",1753259127374,0.77475506,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259127571,0.74175506,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259133212,0.45728048,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259133421,0.74175506,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259134310,0.76709706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259134734,0.74175506,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259134950,0.76709706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259135380,0.83069706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259135759,0.79959706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259135958,0.76709706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259136820,1.11307164,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259137036,1.45307164,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259137671,1.16859706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259138044,1.16659706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259138263,1.16359706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259138468,1.16659706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259138711,1.17059706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259138883,1.16759706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259139250,1.17159706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259140371,1.45607164,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259140572,1.17159706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259149410,1.17127706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259152141,1.03939706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259152342,1.17115706,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259153307,1.52840984,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259153910,1.92840984,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259155222,1.85716412,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259156218,1.45716412,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259158437,1.60716412,118460.0,118450.0,4.926e-05]
["bitfinex","BTCUSD",1753259160950,0.47100404,118430.0,118420.0,0.0637]
["bitfinex","BTCUSD",1753259161208,0.77163864,118430.0,118420.0,0.0662235]
["bitfinex","BTCUSD",1753259163265,0.77458864,118430.0,118420.0,0.0662235]
["bitfinex","BTCUSD",1753259163529,0.77163864,118430.0,118420.0,0.0662235]
["bitfinex","BTCUSD",1753259165481,0.77368864,118430.0,118420.0,0.0662235]
["bitfinex","BTCUSD",1753259165731,0.77663864,118430.0,118420.0,0.0641935]
["bitfinex","BTCUSD",1753259165963,0.77663864,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259166211,0.80198664,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259166447,0.86578664,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259167298,0.86678664,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259167506,0.86578664,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259168579,0.55104582,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259168826,0.51774582,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259169066,0.80298664,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259169513,0.67985374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259169759,0.81353374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259170448,0.87833374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259170658,1.21833374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259171513,1.22033374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259171946,1.27033374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259172590,1.22033374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259172819,1.27033374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259175878,1.32033374,118430.0,118420.0,0.0006935]
["bitfinex","BTCUSD",1753259176305,0.87581988,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259176525,1.57850448,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259176736,1.58145448,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259176951,1.75680948,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259177365,2.11374988,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259177500,2.11674988,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259177953,2.11874988,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259178367,2.16874988,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259178728,2.11874988,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259178901,2.16874988,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259179114,2.11874988,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259179325,1.76199185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259179549,1.81199185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259180526,1.76199185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259180713,1.81199185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259181117,1.76199185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259181316,1.81199185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259185865,1.68031185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259186075,1.78029185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259186284,1.74719185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259186491,1.69719185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259186752,1.74719185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259187156,1.61551185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259187378,1.74719185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259188275,1.69719185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259188484,1.82696564,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259189070,1.76119185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259189274,1.81119185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259189718,1.33103455,118420.0,118410.0,0.00219]
["bitfinex","BTCUSD",1753259189852,1.45771455,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259190232,1.32603455,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259190438,1.47349283,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259191142,1.45771455,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259191360,1.54219185,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259191798,1.54520185,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259192013,1.54717185,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259192449,1.5629578,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259192655,1.54713185,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259193376,1.56292258,118420.0,118410.0,0.06719]
["bitfinex","BTCUSD",1753259193583,1.56292258,118420.0,118410.0,0.00219]
["bitfinex","BTCUSD",1753259193809,1.56292258,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259195409,1.43128258,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259195615,1.56292258,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259197862,1.56293801,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259198246,1.43129801,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259198480,1.56293801,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259199874,1.54713185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259201013,1.41549185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259201224,1.54713185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259201433,1.59713185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259201846,1.54713185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259202060,1.63013185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259202863,1.54713185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259203066,1.59713185,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259204312,1.6129577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259204535,1.2744577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259204777,1.55988089,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259205657,1.6744577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259207159,1.3244577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259208338,1.7244577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259208641,1.8132277,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259208842,1.7244577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259209212,1.6744577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259209424,1.7244577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259212818,1.6744577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259213020,1.7244577,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753259213825,1.60988089,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753259214029,6.64556686,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753259214423,1.06209612,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753259214595,6.38343657,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753259214799,1.38343657,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753259215602,1.40879557,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753259216488,0.85494919,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753259218150,5.87239821,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753259218993,5.87239821,118410.0,118370.0,0.1634]
["bitfinex","BTCUSD",1753259218994,0.18584169,118380.0,118370.0,0.1634]
["bitfinex","BTCUSD",1753259219191,0.43941776,118380.0,118370.0,0.16555]
["bitfinex","BTCUSD",1753259219402,0.44235776,118380.0,118370.0,0.16555]
["bitfinex","BTCUSD",1753259219764,0.72778095,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753259220213,0.75363514,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753259220431,1.09363514,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753259220980,1.09363514,118380.0,118370.0,0.1022]
["bitfinex","BTCUSD",1753259222493,1.09363514,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753259222945,1.49463514,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753259223600,1.49463514,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259224305,1.51967571,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259225991,1.48931371,118380.0,118370.0,0.16837]
["bitfinex","BTCUSD",1753259226402,1.08931371,118380.0,118370.0,0.16837]
["bitfinex","BTCUSD",1753259227415,1.06427314,118380.0,118370.0,0.16837]
["bitfinex","BTCUSD",1753259228254,1.06427314,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259230146,1.06423314,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259232216,1.08959314,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259232976,1.11533267,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259234105,1.11827267,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259235192,1.11831267,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259235756,0.98679267,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259235974,0.83288948,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259236197,1.11537267,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259237840,1.12413651,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259238693,1.12409651,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259239557,0.70719332,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259239781,1.08861774,118380.0,118370.0,0.16575]
["bitfinex","BTCUSD",1753259241513,0.30635455,118380.0,118370.0,0.16837]
["bitfinex","BTCUSD",1753259241730,0.43783455,118380.0,118370.0,0.16837]
["bitfinex","BTCUSD",1753259242149,0.30635455,118380.0,118370.0,0.35422754]
["bitfinex","BTCUSD",1753259242360,0.24283045,118380.0,118370.0,0.37112292]
["bitfinex","BTCUSD",1753259242565,0.22593629,118380.0,118370.0,0.37112292]
["bitfinex","BTCUSD",1753259242795,0.24283038,118380.0,118370.0,0.37112292]
["bitfinex","BTCUSD",1753259243007,0.10290323,118380.0,118370.0,0.50260292]
["bitfinex","BTCUSD",1753259243223,0.00153219,118380.0,118370.0,0.78802611]
["bitfinex","BTCUSD",1753259243647,0.00153219,118380.0,118370.0,0.80747513]
["bitfinex","BTCUSD",1753259243945,0.00053219,118380.0,118370.0,0.80747513]
["bitfinex","BTCUSD",1753259245356,0.00053219,118380.0,118370.0,0.52205194]
["bitfinex","BTCUSD",1753259248903,0.00053219,118380.0,118370.0,0.80747513]
["bitfinex","BTCUSD",1753259250259,0.00053219,118380.0,118370.0,0.80547513]
["bitfinex","BTCUSD",1753259250800,0.00153219,118380.0,118370.0,0.80947513]
["bitfinex","BTCUSD",1753259252785,0.00153219,118380.0,118370.0,0.81811374]
["bitfinex","BTCUSD",1753259253805,0.00153219,118380.0,118370.0,0.52405194]
["bitfinex","BTCUSD",1753259254284,0.00153219,118380.0,118370.0,0.38412436]
["bitfinex","BTCUSD",1753259254415,0.02687323,118380.0,118370.0,0.51552436]
["bitfinex","BTCUSD",1753259254615,0.48969117,118380.0,118370.0,0.47273173]
["bitfinex","BTCUSD",1753259254864,0.62398216,118380.0,118370.0,0.30115]
["bitfinex","BTCUSD",1753259255482,0.62398216,118380.0,118370.0,0.47855974]
["bitfinex","BTCUSD",1753259255731,0.62398216,118380.0,118370.0,0.30115]
["bitfinex","BTCUSD",1753259256082,0.33855897,118380.0,118370.0,0.34715981]
["bitfinex","BTCUSD",1753259256279,0.33855897,118380.0,118370.0,0.47851981]
["bitfinex","BTCUSD",1753259256705,0.27185147,118380.0,118370.0,0.47851981]
["bitfinex","BTCUSD",1753259258220,0.26340424,118380.0,118370.0,0.30111]
["bitfinex","BTCUSD",1753259258860,0.26340424,118380.0,118370.0,0.34715981]
["bitfinex","BTCUSD",1753259259075,0.26340424,118380.0,118370.0,0.47007173]
["bitfinex","BTCUSD",1753259259283,0.26340424,118380.0,118370.0,0.47851981]
["bitfinex","BTCUSD",1753259259553,0.34788154,118380.0,118370.0,0.47851981]
["bitfinex","BTCUSD",1753259259779,0.34788154,118380.0,118370.0,0.30111]
["bitfinex","BTCUSD",1753259260000,0.63623473,118380.0,118370.0,0.10635]
["bitfinex","BTCUSD",1753259260207,0.63834473,118380.0,118370.0,0.23771]
["bitfinex","BTCUSD",1753259260827,0.63834473,118380.0,118370.0,0.1042]
["bitfinex","BTCUSD",1753259261381,0.70184473,118380.0,118370.0,0.1042]
["bitfinex","BTCUSD",1753259264763,0.66874473,118380.0,118370.0,0.1042]
["bitfinex","BTCUSD",1753259265643,0.63834473,118380.0,118370.0,0.1042]
["bitfinex","BTCUSD",1753259265864,0.70044473,118380.0,118370.0,0.1042]
["bitfinex","BTCUSD",1753259269178,0.38382154,118380.0,118370.0,0.1042]
["bitfinex","BTCUSD",1753259269394,0.66924473,118380.0,118370.0,0.1042]
["bitfinex","BTCUSD",1753259269663,0.35292154,118380.0,118370.0,0.1042]
["bitfinex","BTCUSD",1753259269809,0.63834473,118380.0,118370.0,0.10628]
["bitfinex","BTCUSD",1753259269997,0.76966473,118380.0,118370.0,0.16918]
["bitfinex","BTCUSD",1753259270197,0.63834473,118380.0,118370.0,0.16918]
["bitfinex","BTCUSD",1753259270523,0.76966473,118380.0,118370.0,0.16918]
["bitfinex","BTCUSD",1753259270783,0.48424154,118380.0,118370.0,0.16918]
["bitfinex","BTCUSD",1753259270985,0.76966473,118380.0,118370.0,0.16918]
["bitfinex","BTCUSD",1753259272877,0.26340424,118380.0,118370.0,0.36610526]
["bitfinex","BTCUSD",1753259273087,0.26340424,118380.0,118370.0,0.35765754]
["bitfinex","BTCUSD",1753259273227,0.26340424,118380.0,118370.0,0.36610526]
["bitfinex","BTCUSD",1753259273883,0.55403743,118380.0,118370.0,0.10628]
["bitfinex","BTCUSD",1753259274120,0.54882743,118380.0,118370.0,0.23756]
["bitfinex","BTCUSD",1753259274328,0.26340424,118380.0,118370.0,0.48691754]
["bitfinex","BTCUSD",1753259274532,0.26340424,118380.0,118370.0,0.34980974]
["bitfinex","BTCUSD",1753259274757,0.54038013,118380.0,118370.0,0.30106]
["bitfinex","BTCUSD",1753259275385,0.54038013,118380.0,118370.0,0.47846981]
["bitfinex","BTCUSD",1753259276472,0.67166013,118380.0,118370.0,0.48691782]
["bitfinex","BTCUSD",1753259278317,0.67166013,118380.0,118370.0,0.49536576]
["bitfinex","BTCUSD",1753259279045,0.67166013,118380.0,118370.0,0.48691782]
["bitfinex","BTCUSD",1753259279680,0.38623694,118380.0,118370.0,0.48691782]
["bitfinex","BTCUSD",1753259279897,0.67166013,118380.0,118370.0,0.49536576]
["bitfinex","BTCUSD",1753259280551,0.09445636,118380.0,118370.0,0.51488114]
["bitfinex","BTCUSD",1753259280759,0.14970586,118380.0,118370.0,0.51488114]
["bitfinex","BTCUSD",1753259280985,0.00153219,118380.0,118370.0,0.81775335]
["bitfinex","BTCUSD",1753259283705,0.00153219,118380.0,118370.0,1.15775335]
["bitfinex","BTCUSD",1753259284097,0.00153219,118380.0,118370.0,1.02647335]
["bitfinex","BTCUSD",1753259284511,0.00153219,118380.0,118370.0,1.15771335]
["bitfinex","BTCUSD",1753259285553,0.00053219,118380.0,118370.0,1.15471335]
["bitfinex","BTCUSD",1753259285781,0.00053219,118380.0,118370.0,1.15371335]
["bitfinex","BTCUSD",1753259286197,0.00053219,118380.0,118370.0,1.15671335]
["bitfinex","BTCUSD",1753259286587,0.00053219,118380.0,118370.0,1.15971335]
["bitfinex","BTCUSD",1753259291624,0.00053219,118380.0,118370.0,1.24419065]
["bitfinex","BTCUSD",1753259293533,0.00053219,118380.0,118370.0,1.11295065]
["bitfinex","BTCUSD",1753259294861,0.00053219,118380.0,118370.0,1.24411065]
["bitfinex","BTCUSD",1753259296226,0.00053219,118380.0,118370.0,0.95868746]
["bitfinex","BTCUSD",1753259296479,0.00053219,118380.0,118370.0,1.24411065]
["bitfinex","BTCUSD",1753259300193,0.00053219,118380.0,118370.0,0.95868746]
["bitfinex","BTCUSD",1753259300422,0.00053219,118380.0,118370.0,1.24411065]
["bitfinex","BTCUSD",1753259301912,0.00053219,118380.0,118370.0,1.24407065]
["bitfinex","BTCUSD",1753259319041,0.00053219,118380.0,118370.0,1.24145065]
["bitfinex","BTCUSD",1753259322335,0.00053219,118380.0,118370.0,0.95602746]
["bitfinex","BTCUSD",1753259322797,0.00053219,118380.0,118370.0,1.24145065]
["bitfinex","BTCUSD",1753259328622,0.00053219,118380.0,118370.0,1.17795065]
["bitfinex","BTCUSD",1753259329348,0.00053219,118380.0,118370.0,1.2134977]
["bitfinex","BTCUSD",1753259329555,0.00053219,118380.0,118370.0,1.2450977]
["bitfinex","BTCUSD",1753259329759,0.00053219,118380.0,118370.0,1.2760977]
["bitfinex","BTCUSD",1753259331284,0.58404084,118380.0,118370.0,0.80573016]
["bitfinex","BTCUSD",1753259331500,0.42354062,118380.0,118370.0,0.78828114]
["bitfinex","BTCUSD",1753259331705,0.43198799,118380.0,118370.0,0.78828114]
["bitfinex","BTCUSD",1753259331927,0.10257038,118380.0,118370.0,0.78828114]
["bitfinex","BTCUSD",1753259332135,0.10257038,118380.0,118370.0,0.80573016]
["bitfinex","BTCUSD",1753259332340,0.27996513,118380.0,118370.0,0.80273016]
["bitfinex","BTCUSD",1753259332623,0.27996563,118380.0,118370.0,0.80273016]
["bitfinex","BTCUSD",1753259332826,0.59248893,118380.0,118370.0,0.78783457]
["bitfinex","BTCUSD",1753259333058,0.58404178,118380.0,118370.0,0.78783457]
["bitfinex","BTCUSD",1753259333266,0.57559455,118380.0,118370.0,0.78783464]
["bitfinex","BTCUSD",1753259333480,0.57559455,118380.0,118370.0,0.79628244]
["bitfinex","BTCUSD",1753259333687,0.57559455,118380.0,118370.0,0.80473009]
["bitfinex","BTCUSD",1753259333881,0.57559455,118380.0,118370.0,0.80173009]
["bitfinex","BTCUSD",1753259334207,0.57559455,118380.0,118370.0,0.80373009]
["bitfinex","BTCUSD",1753259334523,0.4066471,118380.0,118370.0,0.80373009]
["bitfinex","BTCUSD",1753259335068,0.08567686,118380.0,118370.0,0.80373009]
["bitfinex","BTCUSD",1753259335243,0.08567657,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259336118,0.09412337,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259338817,0.26307082,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259338948,0.085676,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259339146,0.07722899,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259339792,0.06878219,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259341083,0.03858219,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259341296,0.03858219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259341496,0.00558219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259343884,0.03568219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259344241,0.06688219,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259348591,0.00558219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259348796,0.00053219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259349484,0.00251219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259349627,0.00575219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259350274,0.03615219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259353374,0.00575219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259353791,0.00053219,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259354738,0.00897899,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259354952,0.01742593,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259355379,0.01940593,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259355580,0.01419899,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259357244,0.01419899,118380.0,118370.0,1.12674498]
["bitfinex","BTCUSD",1753259357856,0.05514593,118380.0,118370.0,0.80571959]
["bitfinex","BTCUSD",1753259358245,0.05514593,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259359286,0.04669899,118380.0,118370.0,0.80372959]
["bitfinex","BTCUSD",1753259359929,0.04669899,118380.0,118370.0,1.12475498]
["bitfinex","BTCUSD",1753259360369,0.05514586,118380.0,118370.0,1.12475498]
["bitfinex","BTCUSD",1753259361040,0.00575219,118380.0,118370.0,1.12475498]
["bitfinex","BTCUSD",1753259361259,0.01419892,118380.0,118370.0,1.12674498]
["bitfinex","BTCUSD",1753259361761,0.00575219,118380.0,118370.0,1.12674498]
["bitfinex","BTCUSD",1753259361975,0.00377219,118380.0,118370.0,1.12674498]
["bitfinex","BTCUSD",1753259362175,0.00053219,118380.0,118370.0,1.12674498]
["bitfinex","BTCUSD",1753259362915,0.00377219,118380.0,118370.0,1.12674498]
["bitfinex","BTCUSD",1753259363344,0.00053219,118380.0,118370.0,1.19496498]
["bitfinex","BTCUSD",1753259363563,0.00053219,118380.0,118370.0,1.06408498]
["bitfinex","BTCUSD",1753259363784,0.00053219,118380.0,118370.0,1.19472498]
["bitfinex","BTCUSD",1753259364356,0.00053219,118380.0,118370.0,1.27920228]
["bitfinex","BTCUSD",1753259369499,0.00053219,118380.0,118370.0,0.95817689]
["bitfinex","BTCUSD",1753259369633,0.00053219,118380.0,118370.0,1.27920228]
["bitfinex","BTCUSD",1753259371895,0.00053219,118380.0,118370.0,1.27176228]
["bitfinex","BTCUSD",1753259378882,0.00053219,118380.0,118370.0,1.26914228]
["bitfinex","BTCUSD",1753259379110,0.00053219,118380.0,118370.0,1.20354228]
["bitfinex","BTCUSD",1753259384658,0.00053219,118380.0,118370.0,1.20338228]
["bitfinex","BTCUSD",1753259384867,0.00374219,118380.0,118370.0,1.20338228]
["bitfinex","BTCUSD",1753259385162,0.07909906,118380.0,118370.0,0.79588959]
["bitfinex","BTCUSD",1753259385335,0.07909906,118380.0,118370.0,1.11691498]
["bitfinex","BTCUSD",1753259385977,0.08754607,118380.0,118370.0,1.11691498]
["bitfinex","BTCUSD",1753259386349,0.07909906,118380.0,118370.0,1.11691498]
["bitfinex","BTCUSD",1753259387501,0.07065219,118380.0,118370.0,1.11691498]
["bitfinex","BTCUSD",1753259387685,0.07909899,118380.0,118370.0,1.11691498]
["bitfinex","BTCUSD",1753259388151,0.00575219,118380.0,118370.0,1.11899498]
["bitfinex","BTCUSD",1753259390005,0.00374219,118380.0,118370.0,1.11899498]
["bitfinex","BTCUSD",1753259390721,0.01218892,118380.0,118370.0,0.79796959]
["bitfinex","BTCUSD",1753259390934,0.00374219,118380.0,118370.0,1.11899498]
["bitfinex","BTCUSD",1753259392506,0.08614572,118380.0,118370.0,1.11687498]
["bitfinex","BTCUSD",1753259392745,0.09459259,118380.0,118370.0,1.11687498]
["bitfinex","BTCUSD",1753259393112,0.08614572,118380.0,118370.0,1.11687498]
["bitfinex","BTCUSD",1753259393697,0.05364572,118380.0,118370.0,1.11687498]
["bitfinex","BTCUSD",1753259394121,0.05364572,118380.0,118370.0,1.11896498]
["bitfinex","BTCUSD",1753259395510,0.03675219,118380.0,118370.0,1.11896498]
["bitfinex","BTCUSD",1753259395745,0.00254219,118380.0,118370.0,1.11896498]
["bitfinex","BTCUSD",1753259395982,0.00053219,118380.0,118370.0,1.11896498]
["bitfinex","BTCUSD",1753259396846,0.00053219,118380.0,118370.0,0.79793959]
["bitfinex","BTCUSD",1753259397036,0.00053219,118380.0,118370.0,1.11896498]
["bitfinex","BTCUSD",1753259400484,0.00053219,118380.0,118370.0,1.18598498]
["bitfinex","BTCUSD",1753259401168,0.07227537,118400.0,118390.0,0.2117213]
["bitfinex","BTCUSD",1753259401169,4e-05,118400.0,118390.0,0.2117213]
["bitfinex","BTCUSD",1753259401396,4e-05,118400.0,118390.0,1.06739669]
["bitfinex","BTCUSD",1753259401831,4e-05,118400.0,118390.0,1.07001669]
["bitfinex","BTCUSD",1753259402056,4e-05,118400.0,118390.0,1.15449399]
["bitfinex","BTCUSD",1753259402760,4e-05,118400.0,118390.0,1.15749399]
["bitfinex","BTCUSD",1753259402979,4e-05,118400.0,118390.0,1.15449399]
["bitfinex","BTCUSD",1753259403163,4e-05,118400.0,118390.0,0.8334686]
["bitfinex","BTCUSD",1753259403431,4e-05,118400.0,118390.0,1.121626]
["bitfinex","BTCUSD",1753259403712,4e-05,118400.0,118390.0,1.123626]
["bitfinex","BTCUSD",1753259403926,4e-05,118400.0,118390.0,0.928446]
["bitfinex","BTCUSD",1753259404139,4e-05,118400.0,118390.0,1.058806]
["bitfinex","BTCUSD",1753259404863,0.0084853,118400.0,118390.0,0.78221759]
["bitfinex","BTCUSD",1753259405080,0.0084853,118400.0,118390.0,0.69774029]
["bitfinex","BTCUSD",1753259405296,0.03061647,118400.0,118390.0,0.68720414]
["bitfinex","BTCUSD",1753259405517,0.10216227,118400.0,118390.0,0.69561029]
["bitfinex","BTCUSD",1753259405952,0.26263588,118400.0,118390.0,0.66114627]
["bitfinex","BTCUSD",1753259406178,0.26263588,118400.0,118390.0,0.66959271]
["bitfinex","BTCUSD",1753259406407,0.26263588,118400.0,118390.0,0.53982878]
["bitfinex","BTCUSD",1753259406635,0.24574471,118400.0,118390.0,0.02244902]
["bitfinex","BTCUSD",1753259406866,0.24574471,118400.0,118390.0,0.15276902]
["bitfinex","BTCUSD",1753259407092,0.24574471,118400.0,118390.0,0.15076902]
["bitfinex","BTCUSD",1753259407580,0.24574471,118400.0,118390.0,0.3197022]
["bitfinex","BTCUSD",1753259407824,0.61537941,118400.0,118390.0,0.32514878]
["bitfinex","BTCUSD",1753259408059,0.33022201,118400.0,118390.0,0.3167022]
["bitfinex","BTCUSD",1753259408285,0.33022201,118400.0,118390.0,0.14776902]
["bitfinex","BTCUSD",1753259408519,0.24574471,118400.0,118390.0,0.14776902]
["bitfinex","BTCUSD",1753259410036,0.24574471,118400.0,118390.0,0.13032]
["bitfinex","BTCUSD",1753259410037,0.53090211,118400.0,118390.0,0.13032]
["bitfinex","BTCUSD",1753259410506,0.53090211,118400.0,118390.0,0.13132]
["bitfinex","BTCUSD",1753259411873,0.53090211,118400.0,118390.0,0.13032]
["bitfinex","BTCUSD",1753259412078,0.61537941,118400.0,118390.0,0.13032]
["bitfinex","BTCUSD",1753259412782,0.61637941,118400.0,118390.0,0.13032]
["bitfinex","BTCUSD",1753259414901,0.70085671,118400.0,118390.0,0.13032]
["bitfinex","BTCUSD",1753259417064,0.24177983,118390.0,118380.0,0.15617639]
["bitfinex","BTCUSD",1753259417279,0.24392983,118390.0,118380.0,0.14772902]
["bitfinex","BTCUSD",1753259417492,0.24701983,118390.0,118380.0,0.14772902]
["bitfinex","BTCUSD",1753259418183,0.54631983,118390.0,118380.0,0.14772902]
["bitfinex","BTCUSD",1753259418399,0.54631983,118390.0,118380.0,0.14872902]
["bitfinex","BTCUSD",1753259418613,0.54631983,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259418838,0.83147723,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259419102,0.54631983,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259419255,0.54631983,118390.0,118380.0,0.30867475]
["bitfinex","BTCUSD",1753259420470,0.63079713,118390.0,118380.0,0.30022745]
["bitfinex","BTCUSD",1753259420789,0.63079713,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259420968,0.63079713,118390.0,118380.0,0.30022745]
["bitfinex","BTCUSD",1753259422603,0.63079713,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259423738,0.54631983,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259425284,0.54631983,118390.0,118380.0,0.30867482]
["bitfinex","BTCUSD",1753259425897,0.54631983,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259426525,0.54631983,118390.0,118380.0,0.30022745]
["bitfinex","BTCUSD",1753259426770,0.54631983,118390.0,118380.0,0.30867482]
["bitfinex","BTCUSD",1753259427995,0.54631983,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259428610,0.54631983,118390.0,118380.0,0.30867482]
["bitfinex","BTCUSD",1753259429505,0.54631983,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259430013,0.54631983,118390.0,118380.0,0.30022745]
["bitfinex","BTCUSD",1753259430398,0.54631983,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259430641,0.54631983,118390.0,118380.0,0.30867482]
["bitfinex","BTCUSD",1753259430854,0.55476627,118390.0,118380.0,0.31712212]
["bitfinex","BTCUSD",1753259431259,0.87580969,118390.0,118380.0,0.31712212]
["bitfinex","BTCUSD",1753259433076,0.55476627,118390.0,118380.0,0.32556935]
["bitfinex","BTCUSD",1753259433440,0.87580969,118390.0,118380.0,0.32556935]
["bitfinex","BTCUSD",1753259435484,0.86736325,118390.0,118380.0,0.31712212]
["bitfinex","BTCUSD",1753259435889,0.8589166,118390.0,118380.0,0.30022745]
["bitfinex","BTCUSD",1753259436073,0.8589166,118390.0,118380.0,0.31712212]
["bitfinex","BTCUSD",1753259436272,0.8589166,118390.0,118380.0,0.30022745]
["bitfinex","BTCUSD",1753259436479,0.53787318,118390.0,118380.0,0.13128]
["bitfinex","BTCUSD",1753259436698,0.8589166,118390.0,118380.0,0.30867482]
["bitfinex","BTCUSD",1753259437455,0.8589166,118390.0,118380.0,0.31712212]
["bitfinex","BTCUSD",1753259438970,0.8589166,118390.0,118380.0,0.30867482]
["bitfinex","BTCUSD",1753259439179,0.53787318,118390.0,118380.0,0.30867482]
["bitfinex","BTCUSD",1753259439351,0.8589166,118390.0,118380.0,0.30867482]
["bitfinex","BTCUSD",1753259439912,0.8589166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259440117,0.86736325,118390.0,118380.0,0.32556913]
["bitfinex","BTCUSD",1753259440400,0.87580969,118390.0,118380.0,0.32556913]
["bitfinex","BTCUSD",1753259441330,0.86736325,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259441542,0.80296325,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259441824,0.48191983,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259442034,0.80296325,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259442243,0.7945166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259442628,0.8255166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259443602,0.8255166,118390.0,118380.0,0.3255692]
["bitfinex","BTCUSD",1753259445388,0.8255166,118390.0,118380.0,0.33401628]
["bitfinex","BTCUSD",1753259446062,0.7945166,118390.0,118380.0,0.33401628]
["bitfinex","BTCUSD",1753259446274,0.7945166,118390.0,118380.0,0.3255692]
["bitfinex","BTCUSD",1753259446483,0.47347318,118390.0,118380.0,0.3255692]
["bitfinex","BTCUSD",1753259446730,0.7945166,118390.0,118380.0,0.3255692]
["bitfinex","BTCUSD",1753259447458,0.8262166,118390.0,118380.0,0.3255692]
["bitfinex","BTCUSD",1753259449311,0.7945166,118390.0,118380.0,0.3255692]
["bitfinex","BTCUSD",1753259450032,0.7945166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259451034,0.8260166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259451196,0.8576166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259451987,0.8260166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259452721,0.8576166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259453563,0.8260166,118390.0,118380.0,0.31712205]
["bitfinex","BTCUSD",1753259454335,0.7271712,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753259454559,0.7271712,118390.0,118380.0,0.13104]
["bitfinex","BTCUSD",1753259454776,1.04821462,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753259454986,1.04821462,118390.0,118380.0,0.13104]
["bitfinex","BTCUSD",1753259455198,1.04821462,118390.0,118380.0,0.13004]
["bitfinex","BTCUSD",1753259455414,0.24209468,118380.0,118370.0,0.09290793]
["bitfinex","BTCUSD",1753259455630,0.6526754,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259455859,0.67805951,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259459135,0.68005951,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259460227,0.68105951,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259460664,1.00210293,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259461039,0.68105951,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259463856,0.6556754,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259466263,0.33463198,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259466472,0.6556754,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259467591,0.6241754,118380.0,118370.0,0.22294793]
["bitfinex","BTCUSD",1753259467955,0.27837913,118380.0,118370.0,0.39392966]
["bitfinex","BTCUSD",1753259468156,0.2902138,118380.0,118370.0,0.80511668]
["bitfinex","BTCUSD",1753259468447,0.02834054,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259468658,0.03678748,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259468822,0.02834047,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259469192,0.02734047,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259469523,0.03378755,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259469871,0.04323478,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259470236,0.03478755,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259470646,0.02634047,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259470978,0.02634054,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259471647,0.03478769,118380.0,118370.0,0.49506084]
["bitfinex","BTCUSD",1753259471863,0.02634054,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259472062,0.03478777,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259472520,0.02634054,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259473856,0.03478777,118380.0,118370.0,0.81610426]
["bitfinex","BTCUSD",1753259474281,0.03478777,118380.0,118370.0,0.49506084]
["bitfinex","BTCUSD",1753259474493,0.21218259,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259474704,0.04323514,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259474912,0.03478777,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259475642,0.04323507,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259476282,0.36427849,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259477513,0.35583119,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259478151,0.03478777,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259484520,0.02634054,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259484696,0.03478769,118380.0,118370.0,0.49244084]
["bitfinex","BTCUSD",1753259484918,0.001,118380.0,118370.0,0.70359328]
["bitfinex","BTCUSD",1753259485102,0.00944673,118380.0,118370.0,0.83347328]
["bitfinex","BTCUSD",1753259485299,0.0178936,118380.0,118370.0,0.83085328]
["bitfinex","BTCUSD",1753259485616,0.0178936,118380.0,118370.0,0.50980986]
["bitfinex","BTCUSD",1753259486189,0.001,118380.0,118370.0,0.50980986]
["bitfinex","BTCUSD",1753259486412,0.001,118380.0,118370.0,0.83085328]
["bitfinex","BTCUSD",1753259486865,0.001,118380.0,118370.0,0.83347328]
["bitfinex","BTCUSD",1753259487615,0.00944673,118380.0,118370.0,0.83347328]
["bitfinex","BTCUSD",1753259487838,0.001,118380.0,118370.0,0.83347328]
["bitfinex","BTCUSD",1753259488784,0.0094468,118380.0,118370.0,0.83347328]
["bitfinex","BTCUSD",1753259489288,0.001,118380.0,118370.0,0.83347328]
["bitfinex","BTCUSD",1753259489944,0.0094468,118380.0,118370.0,0.83347328]
["bitfinex","BTCUSD",1753259491548,0.01789381,118380.0,118370.0,0.83085328]
["bitfinex","BTCUSD",1753259492184,0.01789374,118380.0,118370.0,0.83085328]
["bitfinex","BTCUSD",1753259492519,0.01789374,118380.0,118370.0,0.50980986]
["bitfinex","BTCUSD",1753259492733,0.001,118380.0,118370.0,0.44496986]
["bitfinex","BTCUSD",1753259492910,0.001,118380.0,118370.0,0.83011328]
["bitfinex","BTCUSD",1753259493213,0.0094468,118380.0,118370.0,0.83011328]
["bitfinex","BTCUSD",1753259493622,0.001,118380.0,118370.0,0.83011328]
["bitfinex","BTCUSD",1753259493831,0.00944673,118380.0,118370.0,0.83011328]
["bitfinex","BTCUSD",1753259495132,0.0178936,118380.0,118370.0,0.83011328]
["bitfinex","BTCUSD",1753259495312,0.02634061,118380.0,118370.0,0.50906986]
["bitfinex","BTCUSD",1753259495538,0.02634054,118380.0,118370.0,0.83011328]
["bitfinex","BTCUSD",1753259495751,0.03478762,118380.0,118370.0,0.83011328]
["bitfinex","BTCUSD",1753259496681,0.02634054,118380.0,118370.0,0.83011328]
["bitfinex","BTCUSD",1753259496967,0.20680593,118380.0,118370.0,0.42803463]
["bitfinex","BTCUSD",1753259497143,0.03154118,118380.0,118370.0,0.44493001]
["bitfinex","BTCUSD",1753259497558,0.52997935,118380.0,118370.0,0.30668243]
["bitfinex","BTCUSD",1753259497815,0.3610319,118380.0,118370.0,0.32357766]
["bitfinex","BTCUSD",1753259497963,0.2173833,118380.0,118370.0,0.44291015]
["bitfinex","BTCUSD",1753259498350,0.2173833,118380.0,118370.0,0.4513578]
["bitfinex","BTCUSD",1753259498794,0.52997978,118380.0,118370.0,0.40911868]
["bitfinex","BTCUSD",1753259499031,0.52997978,118380.0,118370.0,0.42601456]
["bitfinex","BTCUSD",1753259499519,0.58293277,118380.0,118370.0,0.43446243]
["bitfinex","BTCUSD",1753259499763,0.52153277,118380.0,118370.0,0.44291015]
["bitfinex","BTCUSD",1753259499987,0.34413766,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259500708,0.35258496,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259500920,0.65188496,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259501130,0.82083241,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259501334,0.33084154,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259501573,0.65188496,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259501762,0.82927978,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259502002,0.91375708,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259502746,0.40687154,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259502941,0.72791496,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259503459,0.64343766,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259507821,0.65188496,118380.0,118370.0,0.45135773]
["bitfinex","BTCUSD",1753259508838,0.82927978,118380.0,118370.0,0.44291015]
["bitfinex","BTCUSD",1753259509013,0.82083277,118380.0,118370.0,0.44291015]
["bitfinex","BTCUSD",1753259509860,0.82083277,118380.0,118370.0,0.4513578]
["bitfinex","BTCUSD",1753259510059,0.85363277,118380.0,118370.0,0.4513578]
["bitfinex","BTCUSD",1753259510359,0.85363277,118380.0,118370.0,0.41756676]
["bitfinex","BTCUSD",1753259510545,0.84518554,118380.0,118370.0,0.42601477]
["bitfinex","BTCUSD",1753259510771,0.84518554,118380.0,118370.0,0.43446271]
["bitfinex","BTCUSD",1753259510906,0.92966284,118380.0,118370.0,0.44291058]
["bitfinex","BTCUSD",1753259511107,0.92966284,118380.0,118370.0,0.44291051]
["bitfinex","BTCUSD",1753259511903,0.92966284,118380.0,118370.0,0.45135823]
["bitfinex","BTCUSD",1753259512105,0.92966284,118380.0,118370.0,0.4513578]
["bitfinex","BTCUSD",1753259513740,0.60861942,118380.0,118370.0,0.4513578]
["bitfinex","BTCUSD",1753259513946,0.92966284,118380.0,118370.0,0.4513578]
["bitfinex","BTCUSD",1753259514395,0.60861942,118380.0,118370.0,0.4513578]
["bitfinex","BTCUSD",1753259514597,0.92966284,118380.0,118370.0,0.4513578]
["bitfinex","BTCUSD",1753259515011,0.92966284,118380.0,118370.0,0.27031767]
["bitfinex","BTCUSD",1753259515231,0.87728554,118380.0,118370.0,0.39154966]
["bitfinex","BTCUSD",1753259515656,0.86883824,118380.0,118370.0,0.22258793]
["bitfinex","BTCUSD",1753259516069,0.86883824,118380.0,118370.0,0.39999774]
["bitfinex","BTCUSD",1753259516843,0.86883824,118380.0,118370.0,0.22258793]
["bitfinex","BTCUSD",1753259517595,0.86883824,118380.0,118370.0,0.39154966]
["bitfinex","BTCUSD",1753259517825,0.86883824,118380.0,118370.0,0.40844575]
["bitfinex","BTCUSD",1753259518537,0.95331554,118380.0,118370.0,0.40844575]
["bitfinex","BTCUSD",1753259520378,0.95331554,118380.0,118370.0,0.39154966]
["bitfinex","BTCUSD",1753259520826,0.95331554,118380.0,118370.0,0.39999774]
["bitfinex","BTCUSD",1753259521543,0.95331554,118380.0,118370.0,0.22258793]
["bitfinex","BTCUSD",1753259522253,0.88841554,118380.0,118370.0,0.39999767]
["bitfinex","BTCUSD",1753259522472,0.88841554,118380.0,118370.0,0.40844561]
["bitfinex","BTCUSD",1753259522680,0.95091554,118380.0,118370.0,0.39999767]
["bitfinex","BTCUSD",1753259523430,0.95091554,118380.0,118370.0,0.22258793]
["bitfinex","BTCUSD",1753259523740,0.95091554,118380.0,118370.0,0.39999774]
["bitfinex","BTCUSD",1753259524631,0.86643824,118380.0,118370.0,0.4168934]
["bitfinex","BTCUSD",1753259525475,0.86643824,118380.0,118370.0,0.40844568]
["bitfinex","BTCUSD",1753259528072,0.86643824,118380.0,118370.0,0.39999774]
["bitfinex","BTCUSD",1753259528297,0.85799087,118380.0,118370.0,0.22254793]
["bitfinex","BTCUSD",1753259529060,0.85799087,118380.0,118370.0,0.39150966]
["bitfinex","BTCUSD",1753259529271,0.61057918,118380.0,118370.0,0.39995774]
["bitfinex","BTCUSD",1753259529506,0.9316226,118380.0,118370.0,0.39995774]
["bitfinex","BTCUSD",1753259530191,0.9316226,118380.0,118370.0,0.39150966]
["bitfinex","BTCUSD",1753259532765,0.9316226,118380.0,118370.0,0.39995774]
["bitfinex","BTCUSD",1753259533571,0.9316226,118380.0,118370.0,0.22254793]
["bitfinex","BTCUSD",1753259535659,0.85799087,118380.0,118370.0,0.39150966]
["bitfinex","BTCUSD",1753259535855,0.47444745,118380.0,118370.0,0.40840561]
["bitfinex","BTCUSD",1753259536142,0.8123854,118380.0,118370.0,0.42530106]
["bitfinex","BTCUSD",1753259536279,0.82927978,118380.0,118370.0,0.42743106]
["bitfinex","BTCUSD",1753259537522,0.50823636,118380.0,118370.0,0.42743106]
["bitfinex","BTCUSD",1753259537730,0.82927978,118380.0,118370.0,0.43587864]
["bitfinex","BTCUSD",1753259538136,0.64343723,118380.0,118370.0,0.43587864]
["bitfinex","BTCUSD",1753259538332,0.65188446,118380.0,118370.0,0.43587864]
["bitfinex","BTCUSD",1753259538469,0.65188446,118380.0,118370.0,0.63855864]
["bitfinex","BTCUSD",1753259538675,0.66033176,118380.0,118370.0,0.63855864]
["bitfinex","BTCUSD",1753259538874,0.82927921,118380.0,118370.0,0.63011106]
["bitfinex","BTCUSD",1753259539927,0.82927921,118380.0,118370.0,0.63855864]
["bitfinex","BTCUSD",1753259540256,0.83772658,118380.0,118370.0,0.63855864]
["bitfinex","BTCUSD",1753259540679,0.88895698,118380.0,118370.0,0.63855864]
["bitfinex","BTCUSD",1753259541003,0.88895698,118380.0,118370.0,0.63011106]
["bitfinex","BTCUSD",1753259542191,0.88051018,118380.0,118370.0,0.63011106]
["bitfinex","BTCUSD",1753259542374,0.82927978,118380.0,118370.0,0.63011106]
["bitfinex","BTCUSD",1753259542836,0.82083277,118380.0,118370.0,0.61321561]
["bitfinex","BTCUSD",1753259544389,0.82083277,118380.0,118370.0,0.62166326]
["bitfinex","BTCUSD",1753259545857,0.49978935,118380.0,118370.0,0.61321561]
["bitfinex","BTCUSD",1753259546150,0.82083277,118380.0,118370.0,0.61321561]
["bitfinex","BTCUSD",1753259546653,0.81238554,118380.0,118370.0,0.61321561]
["bitfinex","BTCUSD",1753259546959,0.81238554,118380.0,118370.0,0.62166341]
["bitfinex","BTCUSD",1753259547903,0.81238554,118380.0,118370.0,0.63011113]
["bitfinex","BTCUSD",1753259548094,0.81238554,118380.0,118370.0,0.62798113]
["bitfinex","BTCUSD",1753259548601,0.49134212,118380.0,118370.0,0.62798113]
["bitfinex","BTCUSD",1753259548804,0.64343809,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259549169,0.89686284,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259549723,0.72791539,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259549924,0.64343809,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259551663,0.6434378,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259551873,0.81238525,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259552087,0.82083262,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259552826,0.65188517,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259553025,0.6434378,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259553430,0.6349905,118380.0,118370.0,0.63642828]
["bitfinex","BTCUSD",1753259553643,0.30874687,118380.0,118370.0,0.67028828]
["bitfinex","BTCUSD",1753259553839,0.31719388,118380.0,118370.0,0.70208828]
["bitfinex","BTCUSD",1753259554160,0.30874687,118380.0,118370.0,0.70208828]
["bitfinex","BTCUSD",1753259554424,0.31719388,118380.0,118370.0,0.70208828]
["bitfinex","BTCUSD",1753259554623,0.32867111,118380.0,118370.0,0.63848828]
["bitfinex","BTCUSD",1753259554843,0.64971453,118380.0,118370.0,0.63848828]
["bitfinex","BTCUSD",1753259555509,0.82911935,118380.0,118370.0,0.6300407]
["bitfinex","BTCUSD",1753259557977,0.82911935,118380.0,118370.0,0.63848828]
["bitfinex","BTCUSD",1753259558635,0.85193543,118380.0,118370.0,0.63848828]
["bitfinex","BTCUSD",1753259559235,0.6432773,118380.0,118370.0,0.63848828]
["bitfinex","BTCUSD",1753259559841,0.3087468,118380.0,118370.0,0.5262973]
["bitfinex","BTCUSD",1753259560041,0.63823723,118380.0,118370.0,0.7160773]
["bitfinex","BTCUSD",1753259561228,0.64327723,118380.0,118370.0,0.6858773]
["bitfinex","BTCUSD",1753259561347,0.65172438,118380.0,118370.0,0.6557773]
["bitfinex","BTCUSD",1753259561771,0.66017161,118380.0,118370.0,0.7209773]
["bitfinex","BTCUSD",1753259562002,0.65172438,118380.0,118370.0,0.6557773]
["bitfinex","BTCUSD",1753259562179,0.64327723,118380.0,118370.0,0.6557773]
["bitfinex","BTCUSD",1753259562403,0.65172438,118380.0,118370.0,0.6557773]
["bitfinex","BTCUSD",1753259562579,0.63483022,118380.0,118370.0,0.6557773]
["bitfinex","BTCUSD",1753259562962,0.63282022,118380.0,118370.0,0.6866773]
["bitfinex","BTCUSD",1753259563079,0.63823723,118380.0,118370.0,0.7173773]
["bitfinex","BTCUSD",1753259563339,0.64668438,118380.0,118370.0,0.7173773]
["bitfinex","BTCUSD",1753259564174,0.63823723,118380.0,118370.0,0.7173773]
["bitfinex","BTCUSD",1753259565006,0.31719381,118380.0,118370.0,0.7173773]
["bitfinex","BTCUSD",1753259565189,0.63823723,118380.0,118370.0,0.7173773]
["bitfinex","BTCUSD",1753259566219,0.64668438,118380.0,118370.0,0.7173773]
["bitfinex","BTCUSD",1753259566423,0.65513161,118380.0,118370.0,0.7173773]
["bitfinex","BTCUSD",1753259566644,0.65513161,118380.0,118370.0,0.6866773]
["bitfinex","BTCUSD",1753259566964,0.82608906,118380.0,118370.0,0.63888207]
["bitfinex","BTCUSD",1753259567178,0.82067226,118380.0,118370.0,0.63888207]
["bitfinex","BTCUSD",1753259567412,0.81222525,118380.0,118370.0,0.63043435]
["bitfinex","BTCUSD",1753259567614,0.81222525,118380.0,118370.0,0.42502793]
["bitfinex","BTCUSD",1753259567615,0.87980817,118380.0,118370.0,0.42502793]
["bitfinex","BTCUSD",1753259567864,0.94470817,118380.0,118370.0,0.42502793]
["bitfinex","BTCUSD",1753259568278,0.94470817,118380.0,118370.0,0.59398966]
["bitfinex","BTCUSD",1753259568704,0.94470817,118380.0,118370.0,0.42502793]
["bitfinex","BTCUSD",1753259570455,0.94470817,118380.0,118370.0,0.60243767]
["bitfinex","BTCUSD",1753259571966,0.87980817,118380.0,118370.0,0.61933341]
["bitfinex","BTCUSD",1753259572189,0.8037781,118380.0,118370.0,0.62778113]
["bitfinex","BTCUSD",1753259572396,0.8037781,118380.0,118370.0,0.63622878]
["bitfinex","BTCUSD",1753259577482,0.65172496,118380.0,118370.0,0.63622878]
["bitfinex","BTCUSD",1753259577666,0.64327766,118380.0,118370.0,0.63622835]
["bitfinex","BTCUSD",1753259578106,0.63483022,118380.0,118370.0,0.63823835]
["bitfinex","BTCUSD",1753259578325,0.3137868,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259578556,0.62979022,118380.0,118370.0,0.72218737]
["bitfinex","BTCUSD",1753259579174,0.63823723,118380.0,118370.0,0.72218737]
["bitfinex","BTCUSD",1753259579423,0.64668446,118380.0,118370.0,0.72218737]
["bitfinex","BTCUSD",1753259579638,0.71901242,118380.0,118370.0,0.72218737]
["bitfinex","BTCUSD",1753259580109,0.72409242,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259580325,0.90148717,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259580548,0.90993454,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259580771,0.72409242,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259581281,0.32227381,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259581507,0.66021154,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259581704,0.33072089,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259581940,0.66021154,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259582590,0.65176431,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259582836,0.74468884,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259583717,0.92208416,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259584375,0.40675139,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259584508,0.73624204,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259585146,0.41519862,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259585362,0.65176474,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259587307,0.33072132,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259587517,0.64331751,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259588264,0.64331723,118380.0,118370.0,0.65568737]
["bitfinex","BTCUSD",1753259588464,0.63823723,118380.0,118370.0,0.71898737]
["bitfinex","BTCUSD",1753259589300,0.63823716,118380.0,118370.0,0.71898737]
["bitfinex","BTCUSD",1753259589505,0.62979022,118380.0,118370.0,0.71898737]
["bitfinex","BTCUSD",1753259589713,0.31719374,118380.0,118370.0,0.71898737]
["bitfinex","BTCUSD",1753259590167,0.3003,118380.0,118370.0,0.71898737]
["bitfinex","BTCUSD",1753259590371,0.3003,118380.0,118370.0,0.72160737]
["bitfinex","BTCUSD",1753259590575,0.3003,118380.0,118370.0,1.04265079]
["bitfinex","BTCUSD",1753259591188,0.3003,118380.0,118370.0,0.72160737]
["bitfinex","BTCUSD",1753259591442,0.3003,118380.0,118370.0,1.04265079]
["bitfinex","BTCUSD",1753259592203,0.3003,118380.0,118370.0,1.03695026]
["bitfinex","BTCUSD",1753259593215,0.3003,118380.0,118370.0,0.71590684]
["bitfinex","BTCUSD",1753259593816,0.3003,118380.0,118370.0,1.03695026]
["bitfinex","BTCUSD",1753259595576,0.001,118380.0,118370.0,1.03695026]
["bitfinex","BTCUSD",1753259601152,0.001,118380.0,118370.0,0.71590684]
["bitfinex","BTCUSD",1753259601373,0.001,118380.0,118370.0,1.03695026]
["bitfinex","BTCUSD",1753259601797,0.00944673,118380.0,118370.0,0.71328684]
["bitfinex","BTCUSD",1753259601982,0.00944673,118380.0,118370.0,1.03433026]
["bitfinex","BTCUSD",1753259602187,0.001,118380.0,118370.0,1.03433026]
["bitfinex","BTCUSD",1753259602750,0.001,118380.0,118370.0,1.37695026]
["bitfinex","BTCUSD",1753259605128,0.001,118380.0,118370.0,1.05590684]
["bitfinex","BTCUSD",1753259605342,0.001,118380.0,118370.0,1.05328684]
["bitfinex","BTCUSD",1753259605543,0.001,118380.0,118370.0,1.37433026]
["bitfinex","BTCUSD",1753259607081,0.001,118380.0,118370.0,1.05328684]
["bitfinex","BTCUSD",1753259607296,0.001,118380.0,118370.0,1.37695026]
["bitfinex","BTCUSD",1753259609880,0.2993,118390.0,118380.0,0.54329085]
["bitfinex","BTCUSD",1753259610090,0.2993,118390.0,118380.0,0.67261085]
["bitfinex","BTCUSD",1753259610299,0.2993,118390.0,118380.0,0.67475085]
["bitfinex","BTCUSD",1753259610507,0.2993,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259611101,0.30135,118390.0,118380.0,0.69152193]
["bitfinex","BTCUSD",1753259611303,0.30443,118390.0,118380.0,0.69152193]
["bitfinex","BTCUSD",1753259612044,0.30447,118390.0,118380.0,0.69152193]
["bitfinex","BTCUSD",1753259612550,0.31391608,118390.0,118380.0,0.69152193]
["bitfinex","BTCUSD",1753259612986,0.31391608,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259612987,0.64340565,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259613688,0.6349595,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259614547,0.72788303,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259614763,0.6349595,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259615179,0.30547,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259615401,0.64340558,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259616038,0.63495943,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259617226,0.62651342,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259617436,0.63495943,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259617649,0.64340551,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259618307,0.73632904,118390.0,118380.0,0.68319772]
["bitfinex","BTCUSD",1753259618517,0.73632904,118390.0,118380.0,0.55173772]
["bitfinex","BTCUSD",1753259618742,0.73632904,118390.0,118370.0,0.82474279]
["bitfinex","BTCUSD",1753259618743,0.26553579,118380.0,118370.0,0.82474279]
["bitfinex","BTCUSD",1753259618971,0.41763176,118380.0,118370.0,0.83319066]
["bitfinex","BTCUSD",1753259619233,0.5748154,118380.0,118370.0,0.4191674]
["bitfinex","BTCUSD",1753259619447,0.96704343,118380.0,118370.0,0.4191674]
["bitfinex","BTCUSD",1753259619658,0.64600001,118380.0,118370.0,0.60502508]
["bitfinex","BTCUSD",1753259619878,0.64600001,118380.0,118370.0,0.59657721]
["bitfinex","BTCUSD",1753259620082,0.63755271,118380.0,118370.0,0.59657721]
["bitfinex","BTCUSD",1753259620336,0.63755271,118380.0,118370.0,0.59757721]
["bitfinex","BTCUSD",1753259620559,0.63755271,118380.0,118370.0,0.4201674]
["bitfinex","BTCUSD",1753259621371,0.95863613,118380.0,118370.0,0.4201674]
["bitfinex","BTCUSD",1753259621609,0.95863613,118380.0,118370.0,0.4211674]
["bitfinex","BTCUSD",1753259621862,1.04311343,118380.0,118370.0,0.4211674]
["bitfinex","BTCUSD",1753259622751,1.04311343,118380.0,118370.0,0.4201674]
["bitfinex","BTCUSD",1753259623212,1.04311343,118380.0,118370.0,0.4191674]
["bitfinex","BTCUSD",1753259623423,1.04311343,118380.0,118370.0,0.4192074]
["bitfinex","BTCUSD",1753259624652,1.04611343,118380.0,118370.0,0.4192074]
["bitfinex","BTCUSD",1753259625151,1.04611343,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259637488,1.04611343,118380.0,118370.0,0.0872074]
["bitfinex","BTCUSD",1753259637711,1.38611343,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259637933,1.41147443,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259639292,1.81147443,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259645156,2.13251785,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259645385,2.14834449,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259646276,2.13251785,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259646626,1.81147443,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259651686,2.13251785,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259653594,1.73251785,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259654007,2.13251785,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259657226,2.14833739,118380.0,118370.0,0.2165274]
["bitfinex","BTCUSD",1753259657654,1.19149651,118370.0,118360.0,0.20268]
["bitfinex","BTCUSD",1753259657870,1.37719363,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259658089,1.38015363,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259658294,1.40551763,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259658953,1.40651763,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259660514,1.55651763,118370.0,118360.0,0.20317219]
["bitfinex","BTCUSD",1753259660736,1.55651763,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259660950,0.73275827,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259661162,0.69439427,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259661387,1.04673769,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259661588,1.04373769,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259661803,1.05073769,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259663354,1.01025511,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259665926,1.01325511,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259666180,1.01325511,118370.0,118360.0,0.20317219]
["bitfinex","BTCUSD",1753259666392,1.01325511,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259671525,1.01325511,118370.0,118360.0,0.20317219]
["bitfinex","BTCUSD",1753259671724,1.01325511,118370.0,118360.0,0.33249219]
["bitfinex","BTCUSD",1753259673641,1.01325511,118370.0,118360.0,0.12981219]
["bitfinex","BTCUSD",1753259675192,0.99705511,118370.0,118360.0,0.12981219]
["bitfinex","BTCUSD",1753259675405,1.01305511,118370.0,118360.0,0.12981219]
["bitfinex","BTCUSD",1753259678054,0.98195511,118370.0,118360.0,0.12981219]
["bitfinex","BTCUSD",1753259678522,0.98195511,118370.0,118360.0,0.13182219]
["bitfinex","BTCUSD",1753259678713,0.98195511,118370.0,118360.0,0.12981219]
["bitfinex","BTCUSD",1753259683076,0.69639427,118370.0,118360.0,0.12981219]
["bitfinex","BTCUSD",1753259683501,0.64195511,118370.0,118360.0,0.12981219]
["bitfinex","BTCUSD",1753259683711,0.63692511,118370.0,118360.0,0.03390219]
["bitfinex","BTCUSD",1753259683921,0.63692511,118370.0,118360.0,0.16584219]
["bitfinex","BTCUSD",1753259684139,0.63692511,118370.0,118360.0,0.16322219]
["bitfinex","BTCUSD",1753259684583,0.64212511,118370.0,118360.0,0.16322219]
["bitfinex","BTCUSD",1753259684764,0.63712511,118370.0,118360.0,0.16322219]
["bitfinex","BTCUSD",1753259684941,0.64012511,118370.0,118360.0,0.16322219]
["bitfinex","BTCUSD",1753259685277,0.003,118370.0,118360.0,0.68124639]
["bitfinex","BTCUSD",1753259685484,0.01989502,118370.0,118360.0,0.68124639]
["bitfinex","BTCUSD",1753259685910,0.01144744,118370.0,118360.0,0.68124639]
["bitfinex","BTCUSD",1753259686122,0.01989502,118370.0,118360.0,0.68124639]
["bitfinex","BTCUSD",1753259686335,0.01789502,118370.0,118360.0,0.68124639]
["bitfinex","BTCUSD",1753259686559,0.001,118370.0,118360.0,0.69869541]
["bitfinex","BTCUSD",1753259686789,0.01044751,118370.0,118360.0,0.69869541]
["bitfinex","BTCUSD",1753259687004,0.01044744,118370.0,118360.0,0.69869541]
["bitfinex","BTCUSD",1753259687223,0.002,118370.0,118360.0,0.37761274]
["bitfinex","BTCUSD",1753259687444,0.001,118370.0,118360.0,0.37761274]
["bitfinex","BTCUSD",1753259687690,0.002,118370.0,118360.0,0.37761274]
["bitfinex","BTCUSD",1753259688132,0.002,118370.0,118360.0,0.66300699]
["bitfinex","BTCUSD",1753259688320,0.002,118370.0,118360.0,1.08748429]
["bitfinex","BTCUSD",1753259689034,0.001,118370.0,118360.0,1.08748429]
["bitfinex","BTCUSD",1753259689465,4e-05,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753259689687,4e-05,118380.0,118370.0,0.24596414]
["bitfinex","BTCUSD",1753259689908,4e-05,118380.0,118370.0,0.53397839]
["bitfinex","BTCUSD",1753259690130,4e-05,118380.0,118370.0,0.61845569]
["bitfinex","BTCUSD",1753259690353,4e-05,118380.0,118370.0,0.95845569]
["bitfinex","BTCUSD",1753259690581,4e-05,118380.0,118370.0,0.67306144]
["bitfinex","BTCUSD",1753259690805,4e-05,118380.0,118370.0,0.96691479]
["bitfinex","BTCUSD",1753259691916,0.00104,118380.0,118370.0,0.96691479]
["bitfinex","BTCUSD",1753259692586,0.00204,118380.0,118370.0,0.96691479]
["bitfinex","BTCUSD",1753259693711,0.00204,118380.0,118370.0,0.88243749]
["bitfinex","BTCUSD",1753259699583,0.00104,118380.0,118370.0,0.88243749]
["bitfinex","BTCUSD",1753259699799,0.0084868,118380.0,118370.0,0.88243749]
["bitfinex","BTCUSD",1753259699981,0.00848673,118380.0,118370.0,0.88243749]
["bitfinex","BTCUSD",1753259700222,0.00848673,118380.0,118370.0,0.88443749]
["bitfinex","BTCUSD",1753259700530,0.02538068,118380.0,118370.0,0.88443749]
["bitfinex","BTCUSD",1753259700618,0.04650526,118380.0,118370.0,0.59904324]
["bitfinex","BTCUSD",1753259701055,0.04650519,118380.0,118370.0,0.59904324]
["bitfinex","BTCUSD",1753259701258,0.04650512,118380.0,118370.0,0.60104324]
["bitfinex","BTCUSD",1753259701684,0.02538054,118380.0,118370.0,0.60104324]
["bitfinex","BTCUSD",1753259702135,0.03382762,118380.0,118370.0,1.01567749]
["bitfinex","BTCUSD",1753259702768,0.03382762,118380.0,118370.0,0.73028324]
["bitfinex","BTCUSD",1753259703410,0.03382762,118380.0,118370.0,0.58413656]
["bitfinex","BTCUSD",1753259703625,0.21122301,118380.0,118370.0,0.72182428]
["bitfinex","BTCUSD",1753259703851,0.24079582,118380.0,118370.0,0.71075656]
["bitfinex","BTCUSD",1753259704088,0.24079582,118380.0,118370.0,0.56668761]
["bitfinex","BTCUSD",1753259704378,0.24079582,118380.0,118370.0,0.71337663]
["bitfinex","BTCUSD",1753259704805,0.24079582,118380.0,118370.0,0.72182435]
["bitfinex","BTCUSD",1753259705218,0.24079582,118380.0,118370.0,0.71337634]
["bitfinex","BTCUSD",1753259705877,0.063401,118380.0,118370.0,0.730272]
["bitfinex","BTCUSD",1753259706090,0.063401,118380.0,118370.0,0.73871958]
["bitfinex","BTCUSD",1753259706295,0.24079582,118380.0,118370.0,0.730272]
["bitfinex","BTCUSD",1753259709275,0.24079582,118380.0,118370.0,0.72182435]
["bitfinex","BTCUSD",1753259710318,0.2239018,118380.0,118370.0,0.70230883]
["bitfinex","BTCUSD",1753259710474,0.2291618,118380.0,118370.0,0.68700464]
["bitfinex","BTCUSD",1753259710681,0.5284618,118380.0,118370.0,0.68700464]
["bitfinex","BTCUSD",1753259710898,0.5284618,118380.0,118370.0,0.69545229]
["bitfinex","BTCUSD",1753259711310,0.5252518,118380.0,118370.0,0.69545229]
["bitfinex","BTCUSD",1753259711585,0.5252518,118380.0,118370.0,0.68500471]
["bitfinex","BTCUSD",1753259711825,0.5252518,118380.0,118370.0,0.70290023]
["bitfinex","BTCUSD",1753259712128,0.5252518,118380.0,118370.0,0.70090023]
["bitfinex","BTCUSD",1753259712400,0.5232018,118380.0,118370.0,0.70190023]
["bitfinex","BTCUSD",1753259712884,0.5147545,118380.0,118370.0,0.67655684]
["bitfinex","BTCUSD",1753259713512,0.5147545,118380.0,118370.0,0.69345258]
["bitfinex","BTCUSD",1753259713927,0.35425413,118380.0,118370.0,0.70190023]
["bitfinex","BTCUSD",1753259714146,0.53164852,118380.0,118370.0,0.6765567]
["bitfinex","BTCUSD",1753259714489,0.36270107,118380.0,118370.0,0.69345208]
["bitfinex","BTCUSD",1753259714899,0.53164852,118380.0,118370.0,0.6850045]
["bitfinex","BTCUSD",1753259715691,0.53164852,118380.0,118370.0,0.69345222]
["bitfinex","BTCUSD",1753259716612,0.53690852,118380.0,118370.0,0.69345222]
["bitfinex","BTCUSD",1753259718273,0.53690852,118380.0,118370.0,0.89613222]
["bitfinex","BTCUSD",1753259719466,0.35951377,118380.0,118370.0,0.89613222]
["bitfinex","BTCUSD",1753259719675,0.36796043,118380.0,118370.0,0.9045798]
["bitfinex","BTCUSD",1753259720126,0.37640766,118380.0,118370.0,0.9045798]
["bitfinex","BTCUSD",1753259720613,0.54535511,118380.0,118370.0,0.89613222]
["bitfinex","BTCUSD",1753259720825,0.53690838,118380.0,118370.0,0.89613222]
["bitfinex","BTCUSD",1753259721454,0.52846144,118380.0,118370.0,0.8792367]
["bitfinex","BTCUSD",1753259721657,0.52846144,118380.0,118370.0,0.88768457]
["bitfinex","BTCUSD",1753259722150,0.52001436,118380.0,118370.0,0.88768457]
["bitfinex","BTCUSD",1753259722580,0.52001436,118380.0,118370.0,0.89613237]
["bitfinex","BTCUSD",1753259722796,0.53501436,118380.0,118370.0,0.54468]
["bitfinex","BTCUSD",1753259723009,0.82726138,118380.0,118370.0,0.50288173]
["bitfinex","BTCUSD",1753259723228,0.54186713,118380.0,118370.0,0.51132981]
["bitfinex","BTCUSD",1753259723994,0.54186713,118380.0,118370.0,0.33392]
["bitfinex","BTCUSD",1753259724659,0.55033879,118380.0,118370.0,0.33392]
["bitfinex","BTCUSD",1753259724864,0.54186713,118380.0,118370.0,0.33392]
["bitfinex","BTCUSD",1753259725396,0.54186713,118380.0,118370.0,0.51132981]
["bitfinex","BTCUSD",1753259726272,0.53690867,118380.0,118370.0,0.53875305]
["bitfinex","BTCUSD",1753259726482,0.53690867,118380.0,118370.0,0.53030547]
["bitfinex","BTCUSD",1753259726683,0.53690867,118380.0,118370.0,0.53875305]
["bitfinex","BTCUSD",1753259727020,0.54535604,118380.0,118370.0,0.53030547]
["bitfinex","BTCUSD",1753259727465,0.54535604,118380.0,118370.0,0.53875305]
["bitfinex","BTCUSD",1753259727687,0.36796122,118380.0,118370.0,0.53875305]
["bitfinex","BTCUSD",1753259728096,0.53690867,118380.0,118370.0,0.53875305]
["bitfinex","BTCUSD",1753259728462,0.36796122,118380.0,118370.0,0.53875305]
["bitfinex","BTCUSD",1753259728687,0.53690867,118380.0,118370.0,0.53030562]
["bitfinex","BTCUSD",1753259728921,0.52846166,118380.0,118370.0,0.51132981]
["bitfinex","BTCUSD",1753259729175,0.55976166,118380.0,118370.0,0.33392]
["bitfinex","BTCUSD",1753259729830,0.55976166,118380.0,118370.0,0.34236808]
["bitfinex","BTCUSD",1753259731347,0.55131443,118380.0,118370.0,0.34236808]
["bitfinex","BTCUSD",1753259731751,0.55131443,118380.0,118370.0,0.33392]
["bitfinex","BTCUSD",1753259731959,0.54286713,118380.0,118370.0,0.33392]
["bitfinex","BTCUSD",1753259732613,0.91273868,118380.0,118370.0,0.20468]
["bitfinex","BTCUSD",1753259732819,0.91273868,118380.0,118370.0,0.33392]
["bitfinex","BTCUSD",1753259733686,0.91273868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259733933,0.91373868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259734126,0.91473868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259734527,0.61543868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259735284,0.61443868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259735496,0.61343868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259735713,0.61543868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259735922,0.61643868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259741174,0.61643868,118380.0,118370.0,0.20268]
["bitfinex","BTCUSD",1753259741383,0.61643868,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259752251,0.6415767,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259757242,0.99858441,118380.0,118370.0,0.33192]
["bitfinex","BTCUSD",1753259758286,0.99858441,118380.0,118370.0,0.20268]
["bitfinex","BTCUSD",1753259758497,0.99858441,118380.0,118370.0,0.33188]
["bitfinex","BTCUSD",1753259759057,0.99858441,118380.0,118370.0,0.20268]
["bitfinex","BTCUSD",1753259759280,0.99858441,118380.0,118370.0,0.33188]
["bitfinex","BTCUSD",1753259759550,1.02394541,118380.0,118370.0,0.33188]
["bitfinex","BTCUSD",1753259761318,0.66707457,118380.0,118370.0,0.33188]
["bitfinex","BTCUSD",1753259773355,0.66707457,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259777834,0.63577457,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259778710,0.65177457,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259779573,0.62641357,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259779998,0.61041357,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259781308,0.32488245,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259781547,0.96725549,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259782856,0.32488245,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259783042,0.96725549,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259783454,0.96725549,118380.0,118370.0,0.33138]
["bitfinex","BTCUSD",1753259784138,0.96725549,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259784795,0.98315549,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259785009,0.99925549,118380.0,118370.0,0.3294]
["bitfinex","BTCUSD",1753259805960,0.99925549,118380.0,118370.0,0.32932]
["bitfinex","BTCUSD",1753259805961,1.36461649,118380.0,118370.0,0.32932]
["bitfinex","BTCUSD",1753259812427,1.33947847,118380.0,118370.0,0.32932]
["bitfinex","BTCUSD",1753259812625,0.17740967,118370.0,118360.0,0.00049219]
["bitfinex","BTCUSD",1753259812847,0.70612332,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259813159,0.70905332,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259813598,0.72425332,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259813835,0.74961632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259814256,0.75061632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259814756,0.75161632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259815819,1.07280284,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259816037,0.75161632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259816251,1.09161632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259818686,1.06091632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259819139,1.06091632,118370.0,118360.0,0.13159219]
["bitfinex","BTCUSD",1753259820009,1.07745632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259823951,1.06095632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259826171,1.07695632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259827981,1.06095632,118370.0,118360.0,0.12957219]
["bitfinex","BTCUSD",1753259828622,1.06095632,118370.0,118360.0,0.13159219]
["bitfinex","BTCUSD",1753259829078,0.7397698,118370.0,118360.0,0.13159219]
["bitfinex","BTCUSD",1753259829510,1.06095632,118370.0,118360.0,0.13159219]
["bitfinex","BTCUSD",1753259829728,1.05592632,118370.0,118360.0,0.13159219]
["bitfinex","BTCUSD",1753259829925,1.05592632,118370.0,118360.0,0.16329219]
["bitfinex","BTCUSD",1753259830840,1.06116632,118370.0,118360.0,0.16329219]
["bitfinex","BTCUSD",1753259831683,1.06116632,118370.0,118360.0,0.13159219]
["bitfinex","BTCUSD",1753259832875,1.06116632,118370.0,118360.0,0.00251219]
["bitfinex","BTCUSD",1753259833076,1.06116632,118370.0,118360.0,0.12953219]
["bitfinex","BTCUSD",1753259834210,0.71592632,118370.0,118360.0,0.16295219]
["bitfinex","BTCUSD",1753259836548,0.72116632,118370.0,118360.0,0.03391219]
["bitfinex","BTCUSD",1753259836750,0.72116632,118370.0,118360.0,0.13155219]
["bitfinex","BTCUSD",1753259837431,1.04235284,118370.0,118360.0,0.13029219]
["bitfinex","BTCUSD",1753259837635,0.72116632,118370.0,118360.0,0.13029219]
["bitfinex","BTCUSD",1753259841770,1.07475284,118370.0,118360.0,0.13069219]
["bitfinex","BTCUSD",1753259842449,1.41475284,118370.0,118360.0,0.13069219]
["bitfinex","BTCUSD",1753259843164,1.41375284,118370.0,118360.0,0.13069219]
["bitfinex","BTCUSD",1753259843622,0.82824627,118360.0,118350.0,0.20296]
["bitfinex","BTCUSD",1753259843849,0.99920087,118360.0,118350.0,0.33326751]
["bitfinex","BTCUSD",1753259844108,1.00233087,118360.0,118350.0,0.33326751]
["bitfinex","BTCUSD",1753259844600,1.03533087,118360.0,118350.0,0.13012001]
["bitfinex","BTCUSD",1753259845333,1.37533087,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753259846407,0.80639103,118340.0,118330.0,0.20004001]
["bitfinex","BTCUSD",1753259846642,0.99923215,118340.0,118330.0,0.33233926]
["bitfinex","BTCUSD",1753259846851,1.00236215,118340.0,118330.0,0.33233926]
["bitfinex","BTCUSD",1753259847060,1.02773115,118340.0,118330.0,0.33233926]
["bitfinex","BTCUSD",1753259847478,1.04403115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259847986,1.02773115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259848238,0.70954463,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259848470,1.03073115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259848708,1.03273115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259849428,1.40423115,118340.0,118330.0,0.20008926]
["bitfinex","BTCUSD",1753259849673,1.40423115,118340.0,118330.0,0.33024926]
["bitfinex","BTCUSD",1753259850393,1.80423115,118340.0,118330.0,0.33024926]
["bitfinex","BTCUSD",1753259854477,1.80423115,118340.0,118330.0,0.20008926]
["bitfinex","BTCUSD",1753259854907,1.80423115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259855313,1.80423115,118340.0,118330.0,0.20008926]
["bitfinex","BTCUSD",1753259855524,1.40423115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259857310,1.38793115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259857994,1.40413115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259859452,1.38793115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259859864,1.37273115,118340.0,118330.0,0.33016926]
["bitfinex","BTCUSD",1753259860736,1.05154463,118340.0,118330.0,0.34873926]
["bitfinex","BTCUSD",1753259860935,1.05154463,118340.0,118330.0,0.36493926]
["bitfinex","BTCUSD",1753259861153,1.37273115,118340.0,118330.0,0.36493926]
["bitfinex","BTCUSD",1753259861572,1.05154463,118340.0,118330.0,0.36493926]
["bitfinex","BTCUSD",1753259862201,1.04641463,118340.0,118330.0,0.36363926]
["bitfinex","BTCUSD",1753259863017,1.04641463,118340.0,118330.0,0.36375926]
["bitfinex","BTCUSD",1753259864879,0.72522811,118340.0,118330.0,0.36375926]
["bitfinex","BTCUSD",1753259865108,1.04641463,118340.0,118330.0,0.36375926]
["bitfinex","BTCUSD",1753259865339,1.01295744,118340.0,118330.0,0.33245926]
["bitfinex","BTCUSD",1753259865568,1.01608744,118340.0,118330.0,0.33028926]
["bitfinex","BTCUSD",1753259865795,1.01408744,118340.0,118330.0,0.36365926]
["bitfinex","BTCUSD",1753259866033,1.01095744,118340.0,118330.0,0.36365926]
["bitfinex","BTCUSD",1753259869035,0.67095744,118340.0,118330.0,0.36365926]
["bitfinex","BTCUSD",1753259869251,0.64558844,118340.0,118330.0,0.36627926]
["bitfinex","BTCUSD",1753259871490,0.64558844,118340.0,118330.0,0.23607926]
["bitfinex","BTCUSD",1753259871708,0.64558844,118340.0,118330.0,0.36361926]
["bitfinex","BTCUSD",1753259871899,0.65071844,118340.0,118330.0,0.36361926]
["bitfinex","BTCUSD",1753259872386,0.65071844,118340.0,118330.0,0.23345926]
["bitfinex","BTCUSD",1753259872601,0.65071844,118340.0,118330.0,0.36353926]
["bitfinex","BTCUSD",1753259873033,0.65071844,118340.0,118330.0,0.23345926]
["bitfinex","BTCUSD",1753259873254,0.65071844,118340.0,118330.0,0.36353926]
["bitfinex","BTCUSD",1753259874477,0.65071844,118340.0,118330.0,0.36349926]
["bitfinex","BTCUSD",1753259876244,0.65071844,118340.0,118330.0,0.33221926]
["bitfinex","BTCUSD",1753259876685,0.65071844,118340.0,118330.0,0.34851926]
["bitfinex","BTCUSD",1753259879025,0.65071844,118340.0,118330.0,0.20225926]
["bitfinex","BTCUSD",1753259879179,0.65071844,118340.0,118330.0,0.33213926]
["bitfinex","BTCUSD",1753259879364,0.67608644,118340.0,118330.0,0.33213926]
["bitfinex","BTCUSD",1753259880919,0.67095644,118340.0,118330.0,0.36463926]
["bitfinex","BTCUSD",1753259882169,0.69653636,118340.0,118330.0,0.36463926]
["bitfinex","BTCUSD",1753259887237,0.73223776,118340.0,118330.0,0.36463926]
["bitfinex","BTCUSD",1753259887642,0.73547776,118340.0,118330.0,0.36463926]
["bitfinex","BTCUSD",1753259888798,0.73547776,118340.0,118330.0,0.16459925]
["bitfinex","BTCUSD",1753259890295,0.73547776,118340.0,118330.0,0.13209925]
["bitfinex","BTCUSD",1753259890967,0.73759776,118340.0,118330.0,0.13209925]
["bitfinex","BTCUSD",1753259891323,0.73547776,118340.0,118330.0,0.13209925]
["bitfinex","BTCUSD",1753259891529,0.73547776,118340.0,118330.0,0.16269925]
["bitfinex","BTCUSD",1753259892562,0.71010976,118340.0,118330.0,0.16269925]
["bitfinex","BTCUSD",1753259892991,0.70686976,118340.0,118330.0,0.16269925]
["bitfinex","BTCUSD",1753259894586,0.71010976,118340.0,118330.0,0.16269925]
["bitfinex","BTCUSD",1753259894789,0.71010976,118340.0,118330.0,0.13209925]
["bitfinex","BTCUSD",1753259895040,0.71222976,118340.0,118330.0,0.13209925]
["bitfinex","BTCUSD",1753259897414,0.71222976,118340.0,118330.0,0.12992925]
["bitfinex","BTCUSD",1753259903360,0.39079903,118340.0,118330.0,0.13198925]
["bitfinex","BTCUSD",1753259903599,0.71222976,118340.0,118330.0,0.13198925]
["bitfinex","BTCUSD",1753259905108,0.71182976,118340.0,118330.0,0.13198925]
["bitfinex","BTCUSD",1753259908664,0.76182976,118340.0,118330.0,0.13198925]
["bitfinex","BTCUSD",1753259919772,0.76182976,118340.0,118330.0,0.12992925]
["bitfinex","BTCUSD",1753259929425,0.77752976,118340.0,118330.0,0.12992925]
["bitfinex","BTCUSD",1753259929642,0.79352976,118340.0,118330.0,0.12992925]
["bitfinex","BTCUSD",1753259933106,1.11496049,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259937900,0.79352976,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259938943,0.79243519,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259942445,0.76685527,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259942968,0.75085527,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259943773,1.072286,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259945104,0.75085527,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259946557,0.77682618,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259947662,0.76112618,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259948546,0.77712618,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259949062,0.76112618,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259950329,0.43969545,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259950512,0.76112618,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259950749,0.76072618,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259957809,0.43929545,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259957992,0.76072618,118340.0,118330.0,0.12928925]
["bitfinex","BTCUSD",1753259961688,0.67624888,118340.0,118330.0,4.925e-05]
["bitfinex","BTCUSD",1753259961951,0.64491797,118340.0,118330.0,0.16333925]
["bitfinex","BTCUSD",1753259962197,0.64491797,118340.0,118330.0,0.16595925]
["bitfinex","BTCUSD",1753259962698,0.64491797,118340.0,118330.0,0.16333925]
["bitfinex","BTCUSD",1753259963707,0.64491797,118340.0,118330.0,0.16545198]
["bitfinex","BTCUSD",1753259963951,0.66372502,118340.0,118330.0,0.16545198]
["bitfinex","BTCUSD",1753259966397,0.66372502,118340.0,118330.0,0.16333925]
["bitfinex","BTCUSD",1753259966609,0.66372502,118340.0,118330.0,0.16545198]
["bitfinex","BTCUSD",1753259967157,0.66372502,118340.0,118330.0,0.16333925]
["bitfinex","BTCUSD",1753259967688,0.66890502,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259967915,0.68490502,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259969004,0.36347429,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259969207,0.66890502,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259972925,0.68500502,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259973409,0.66890502,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259974331,0.66890502,118340.0,118330.0,4.925e-05]
["bitfinex","BTCUSD",1753259974529,0.69950502,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259980240,0.68440502,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259986847,0.36297429,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259987079,0.65009797,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259994990,1.0043287,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259995200,0.68289797,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259998319,0.36146724,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753259998564,0.76737527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260000549,0.73457527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260000954,0.74957527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260002768,0.76537527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260005050,0.44394454,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260005264,0.74957527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260006577,0.42814454,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260006816,0.73457527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260016138,0.75017527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260016815,1.071606,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260017049,0.76627527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260018391,0.75017527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260022865,0.42874454,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260023100,0.75017527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260023464,0.73457527,118340.0,118330.0,0.12924925]
["bitfinex","BTCUSD",1753260023881,0.75057527,118340.0,118330.0,0.12984925]
["bitfinex","BTCUSD",1753260025814,0.76637527,118340.0,118330.0,0.12984925]
["bitfinex","BTCUSD",1753260027476,1.087806,118340.0,118330.0,0.12984925]
["bitfinex","BTCUSD",1753260029693,1.087806,118340.0,118330.0,4.925e-05]
["bitfinex","BTCUSD",1753260029922,1.087806,118340.0,118330.0,0.12980925]
["bitfinex","BTCUSD",1753260031413,1.427806,118340.0,118330.0,0.12980925]
["bitfinex","BTCUSD",1753260031853,1.453176,118340.0,118330.0,0.12980925]
["bitfinex","BTCUSD",1753260042602,1.853176,118340.0,118330.0,0.12980925]
["bitfinex","BTCUSD",1753260043292,1.853176,118340.0,118330.0,0.12956925]
["bitfinex","BTCUSD",1753260044450,1.853176,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753260048349,1.453176,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753260048577,0.81031454,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753260048794,1.453176,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753260052484,1.853176,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753260052693,2.003176,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753260053621,1.603176,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753260054805,0.18593593,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260055026,0.95535145,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260055962,0.95535145,118320.0,118310.0,0.1421217]
["bitfinex","BTCUSD",1753260056679,0.96369526,118320.0,118310.0,0.1421217]
["bitfinex","BTCUSD",1753260056893,1.01369526,118320.0,118310.0,0.1421217]
["bitfinex","BTCUSD",1753260057045,1.01369526,118320.0,118310.0,0.1441217]
["bitfinex","BTCUSD",1753260057456,1.01369526,118320.0,118310.0,0.1421217]
["bitfinex","BTCUSD",1753260057894,1.01369526,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260058483,1.01469526,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260061275,1.01469526,118320.0,118310.0,0.1431417]
["bitfinex","BTCUSD",1753260061484,1.01469526,118320.0,118310.0,0.1741417]
["bitfinex","BTCUSD",1753260062989,1.01469526,118320.0,118310.0,0.1431417]
["bitfinex","BTCUSD",1753260065016,1.01469526,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260065241,1.35469526,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260072583,1.34635145,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260074503,1.37191361,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260074747,1.37195361,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260078345,1.37195361,118320.0,118310.0,0.1431417]
["bitfinex","BTCUSD",1753260078756,1.37195361,118320.0,118310.0,0.1584417]
["bitfinex","BTCUSD",1753260080285,1.38043293,118320.0,118310.0,0.1431417]
["bitfinex","BTCUSD",1753260082834,1.38043293,118320.0,118310.0,0.1411217]
["bitfinex","BTCUSD",1753260084614,1.38043293,118320.0,118310.0,0.1431717]
["bitfinex","BTCUSD",1753260084830,1.38043293,118320.0,118310.0,0.1736717]
["bitfinex","BTCUSD",1753260087031,1.38043293,118320.0,118310.0,0.1735117]
["bitfinex","BTCUSD",1753260088529,1.38043293,118320.0,118310.0,0.1430117]
["bitfinex","BTCUSD",1753260093409,1.38043293,118320.0,118310.0,0.1409617]
["bitfinex","BTCUSD",1753260100846,1.41183293,118320.0,118310.0,0.1409617]
["bitfinex","BTCUSD",1753260101268,1.39553293,118320.0,118310.0,0.1409617]
["bitfinex","BTCUSD",1753260103429,1.41203293,118320.0,118310.0,0.1409617]
["bitfinex","BTCUSD",1753260104368,1.41203293,118320.0,118310.0,0.0116817]
["bitfinex","BTCUSD",1753260104587,1.41203293,118320.0,118310.0,0.1409217]
["bitfinex","BTCUSD",1753260106617,1.39553293,118320.0,118310.0,0.1409217]
["bitfinex","BTCUSD",1753260107294,1.41143293,118320.0,118310.0,0.1409217]
["bitfinex","BTCUSD",1753260109592,1.41143293,118320.0,118310.0,0.0116817]
["bitfinex","BTCUSD",1753260109843,0.53391464,118300.0,118290.0,0.0002]
["bitfinex","BTCUSD",1753260110075,0.27044481,118300.0,118290.0,0.04412372]
["bitfinex","BTCUSD",1753260110306,0.59187554,118300.0,118290.0,0.23851]
["bitfinex","BTCUSD",1753260110536,0.27044481,118300.0,118290.0,0.53682599]
["bitfinex","BTCUSD",1753260110764,0.59187554,118300.0,118290.0,0.36775]
["bitfinex","BTCUSD",1753260111225,0.59192471,118300.0,118290.0,0.36775]
["bitfinex","BTCUSD",1753260111729,0.59192471,118300.0,118290.0,0.54527971]
["bitfinex","BTCUSD",1753260111955,0.58347184,118300.0,118290.0,0.37620379]
["bitfinex","BTCUSD",1753260112171,0.58347184,118300.0,118290.0,0.55373343]
["bitfinex","BTCUSD",1753260112398,0.58347184,118300.0,118290.0,0.57064052]
["bitfinex","BTCUSD",1753260112622,0.58347184,118300.0,118290.0,0.55373343]
["bitfinex","BTCUSD",1753260112840,0.58347184,118300.0,118290.0,0.36775]
["bitfinex","BTCUSD",1753260115975,0.58347184,118300.0,118290.0,0.36513]
["bitfinex","BTCUSD",1753260117464,0.58347184,118300.0,118290.0,0.36775]
["bitfinex","BTCUSD",1753260120398,0.58347184,118300.0,118290.0,0.36513]
["bitfinex","BTCUSD",1753260120610,0.65903876,118300.0,118290.0,0.36513]
["bitfinex","BTCUSD",1753260120854,0.66429876,118300.0,118290.0,0.36513]
["bitfinex","BTCUSD",1753260121099,0.98572949,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260121314,1.01762949,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260121519,0.69619876,118300.0,118290.0,0.20304]
["bitfinex","BTCUSD",1753260121659,1.01762949,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260121838,0.69619876,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260123277,0.34286803,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260123484,0.66429876,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260124471,1.01762949,118300.0,118290.0,0.20304]
["bitfinex","BTCUSD",1753260124649,0.69619876,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260124854,0.66429876,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260125059,0.58347184,118300.0,118290.0,0.36907]
["bitfinex","BTCUSD",1753260125729,0.58347184,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260126508,0.58647184,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260127620,0.26504111,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260127749,0.63019569,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260128916,0.63334569,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260129292,0.63019569,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260129724,0.30876496,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260129928,0.63019569,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260132986,0.65557169,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260133620,0.63019569,118300.0,118290.0,0.36645]
["bitfinex","BTCUSD",1753260135109,0.63019569,118300.0,118290.0,0.33425]
["bitfinex","BTCUSD",1753260135322,0.63019569,118300.0,118290.0,0.36595]
["bitfinex","BTCUSD",1753260138879,0.63019569,118300.0,118290.0,0.23671]
["bitfinex","BTCUSD",1753260139090,0.63334569,118300.0,118290.0,0.36595]
["bitfinex","BTCUSD",1753260139302,0.63334569,118300.0,118290.0,0.33425]
["bitfinex","BTCUSD",1753260141245,0.63545569,118300.0,118290.0,0.33425]
["bitfinex","BTCUSD",1753260141685,0.31402496,118300.0,118290.0,0.33425]
["bitfinex","BTCUSD",1753260141901,0.63545569,118300.0,118290.0,0.33425]
["bitfinex","BTCUSD",1753260144614,0.63545569,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260146950,0.63545569,118300.0,118290.0,0.33423]
["bitfinex","BTCUSD",1753260147170,0.63545569,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260147385,0.33940096,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260147667,0.66083169,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260153084,0.66083169,118300.0,118290.0,0.36528]
["bitfinex","BTCUSD",1753260153218,0.66083169,118300.0,118290.0,0.33228]
["bitfinex","BTCUSD",1753260154594,0.33414096,118300.0,118290.0,0.35033]
["bitfinex","BTCUSD",1753260154812,0.63019569,118300.0,118290.0,0.36573]
["bitfinex","BTCUSD",1753260155275,0.62174275,118300.0,118290.0,0.36573]
["bitfinex","BTCUSD",1753260155732,0.62174275,118300.0,118290.0,0.54325978]
["bitfinex","BTCUSD",1753260156642,0.62174275,118300.0,118290.0,0.37418379]
["bitfinex","BTCUSD",1753260156862,0.62174275,118300.0,118290.0,0.36573]
["bitfinex","BTCUSD",1753260159760,0.62174275,118300.0,118290.0,0.53480599]
["bitfinex","BTCUSD",1753260159985,0.62174275,118300.0,118290.0,0.64325978]
["bitfinex","BTCUSD",1753260160202,0.00304917,118300.0,118290.0,0.99267103]
["bitfinex","BTCUSD",1753260160423,0.00304917,118300.0,118290.0,1.01012005]
["bitfinex","BTCUSD",1753260161055,0.00204917,118300.0,118290.0,1.01012005]
["bitfinex","BTCUSD",1753260161261,0.00204917,118300.0,118290.0,1.33155078]
["bitfinex","BTCUSD",1753260161497,0.00204917,118300.0,118290.0,1.01212005]
["bitfinex","BTCUSD",1753260161935,0.00204917,118300.0,118290.0,1.35212005]
["bitfinex","BTCUSD",1753260162147,0.00204917,118300.0,118290.0,1.67355078]
["bitfinex","BTCUSD",1753260162324,4.917e-05,118300.0,118290.0,1.67355078]
["bitfinex","BTCUSD",1753260162539,4.917e-05,118300.0,118290.0,1.67555078]
["bitfinex","BTCUSD",1753260162945,4.917e-05,118300.0,118290.0,1.67355078]
["bitfinex","BTCUSD",1753260163312,4.917e-05,118300.0,118290.0,1.76102808]
["bitfinex","BTCUSD",1753260164878,4.917e-05,118300.0,118290.0,1.11816662]
["bitfinex","BTCUSD",1753260165143,4.917e-05,118300.0,118290.0,1.75902808]
["bitfinex","BTCUSD",1753260165605,4.917e-05,118300.0,118290.0,1.76002808]
["bitfinex","BTCUSD",1753260166053,4.917e-05,118300.0,118290.0,1.75902808]
["bitfinex","BTCUSD",1753260166743,4.917e-05,118300.0,118290.0,1.76102808]
["bitfinex","BTCUSD",1753260169065,4.917e-05,118300.0,118290.0,1.63178808]
["bitfinex","BTCUSD",1753260169487,4.917e-05,118300.0,118290.0,1.76098808]
["bitfinex","BTCUSD",1753260171005,4.917e-05,118300.0,118290.0,2.77694208]
["bitfinex","BTCUSD",1753260171191,4.917e-05,118300.0,118290.0,2.82694208]
["bitfinex","BTCUSD",1753260171388,0.29934,118320.0,118310.0,0.56590365]
["bitfinex","BTCUSD",1753260171590,8.932e-05,118320.0,118310.0,1.10296168]
["bitfinex","BTCUSD",1753260172054,8.932e-05,118320.0,118310.0,1.10558168]
["bitfinex","BTCUSD",1753260172752,8.932e-05,118320.0,118310.0,1.10758168]
["bitfinex","BTCUSD",1753260173122,0.00108932,118320.0,118310.0,1.11158168]
["bitfinex","BTCUSD",1753260173338,0.00108932,118320.0,118310.0,1.10958168]
["bitfinex","BTCUSD",1753260173717,0.00208932,118320.0,118310.0,1.11258168]
["bitfinex","BTCUSD",1753260175742,0.01054047,118320.0,118310.0,0.70667365]
["bitfinex","BTCUSD",1753260175952,0.01899176,118320.0,118310.0,0.72146267]
["bitfinex","BTCUSD",1753260176103,0.0305132,118320.0,118310.0,0.68996267]
["bitfinex","BTCUSD",1753260176579,0.0326032,118320.0,118310.0,1.0113934]
["bitfinex","BTCUSD",1753260177131,0.00208932,118320.0,118310.0,1.0113934]
["bitfinex","BTCUSD",1753260177343,0.0105404,118320.0,118310.0,0.72116267]
["bitfinex","BTCUSD",1753260178055,0.0105404,118320.0,118310.0,1.00681011]
["bitfinex","BTCUSD",1753260178303,0.0105404,118320.0,118310.0,0.72116267]
["bitfinex","BTCUSD",1753260178911,0.00208932,118320.0,118310.0,0.72116267]
["bitfinex","BTCUSD",1753260179365,0.00208932,118320.0,118310.0,0.59200267]
["bitfinex","BTCUSD",1753260179583,0.00208932,118320.0,118310.0,0.72116267]
["bitfinex","BTCUSD",1753260180110,0.00208932,118320.0,118310.0,1.00681011]
["bitfinex","BTCUSD",1753260180632,0.00208932,118320.0,118310.0,1.00943011]
["bitfinex","BTCUSD",1753260184302,0.00208932,118320.0,118310.0,1.00681011]
["bitfinex","BTCUSD",1753260185367,0.00208932,118320.0,118310.0,0.72116267]
["bitfinex","BTCUSD",1753260185580,0.00208932,118320.0,118310.0,1.00681011]
["bitfinex","BTCUSD",1753260186436,0.00208932,118320.0,118310.0,1.00943011]
["bitfinex","BTCUSD",1753260192992,0.00208932,118320.0,118310.0,1.00681011]
["bitfinex","BTCUSD",1753260196353,0.00208932,118320.0,118310.0,1.21223011]
["bitfinex","BTCUSD",1753260197205,0.00208932,118320.0,118310.0,1.29670741]
["bitfinex","BTCUSD",1753260199298,0.00724932,118320.0,118310.0,1.21403294]
["bitfinex","BTCUSD",1753260199532,0.02384932,118320.0,118310.0,1.21208294]
["bitfinex","BTCUSD",1753260199972,0.00724932,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260201738,0.00208932,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260204654,0.01054033,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260204932,0.02202148,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260205594,0.01357033,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260206666,0.01357033,118320.0,118310.0,0.89285267]
["bitfinex","BTCUSD",1753260206905,0.01357033,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260207149,0.00208932,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260207363,0.01054033,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260207979,0.00208932,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260208207,0.01054033,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260208532,0.00208932,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260230930,0.00208932,118320.0,118310.0,0.89285267]
["bitfinex","BTCUSD",1753260231218,0.00208932,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260233116,0.01054033,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260233422,0.03181033,118320.0,118310.0,1.21416294]
["bitfinex","BTCUSD",1753260233656,0.03181033,118320.0,118310.0,0.89285267]
["bitfinex","BTCUSD",1753260233884,0.22619727,118320.0,118310.0,1.06605899]
["bitfinex","BTCUSD",1753260234150,0.25074935,118320.0,118310.0,1.21200294]
["bitfinex","BTCUSD",1753260234375,0.04791047,118320.0,118310.0,1.21200294]
["bitfinex","BTCUSD",1753260234595,0.03945932,118320.0,118310.0,0.89069267]
["bitfinex","BTCUSD",1753260234806,0.05636162,118320.0,118310.0,1.08296294]
["bitfinex","BTCUSD",1753260235033,0.05636162,118320.0,118310.0,1.21200294]
["bitfinex","BTCUSD",1753260236359,0.06481299,118320.0,118310.0,1.21200294]
["bitfinex","BTCUSD",1753260236569,0.05636162,118320.0,118310.0,0.89069267]
["bitfinex","BTCUSD",1753260236783,0.05636162,118320.0,118310.0,1.21200294]
["bitfinex","BTCUSD",1753260238936,0.03945932,118320.0,118310.0,1.21200294]
["bitfinex","BTCUSD",1753260241233,0.03945932,118320.0,118310.0,1.21405294]
["bitfinex","BTCUSD",1753260241456,0.00715932,118320.0,118310.0,1.21405294]
["bitfinex","BTCUSD",1753260241689,0.00208932,118320.0,118310.0,1.21405294]
["bitfinex","BTCUSD",1753260241918,0.00208932,118320.0,118310.0,1.24847294]
["bitfinex","BTCUSD",1753260243324,0.00208932,118320.0,118310.0,1.21405294]
["bitfinex","BTCUSD",1753260243809,0.00412932,118320.0,118310.0,1.08501294]
["bitfinex","BTCUSD",1753260244043,0.05434155,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260244272,0.06279299,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260244504,0.0712445,118320.0,118310.0,1.08296294]
["bitfinex","BTCUSD",1753260244731,0.0712445,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260244732,0.06279292,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260244941,0.05434155,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260245190,0.06279284,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260246093,0.05434155,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260246829,0.06279284,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260247471,0.07124428,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260247716,0.05434155,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260247918,0.06279284,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260249014,0.05434155,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260249757,0.04589033,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260250618,0.05434141,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260251211,0.06279263,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260252001,0.05434141,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260252226,0.06279256,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260253133,0.07124378,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260253364,0.04589033,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260253595,0.03079033,118320.0,118310.0,1.21196294]
["bitfinex","BTCUSD",1753260253790,0.03079033,118320.0,118310.0,1.21401294]
["bitfinex","BTCUSD",1753260254002,0.00733932,118320.0,118310.0,1.21401294]
["bitfinex","BTCUSD",1753260254209,0.00208932,118320.0,118310.0,1.21401294]
["bitfinex","BTCUSD",1753260258062,0.00208932,118320.0,118310.0,1.23011294]
["bitfinex","BTCUSD",1753260259015,0.00208932,118320.0,118310.0,1.24541294]
["bitfinex","BTCUSD",1753260259574,0.00208932,118320.0,118310.0,1.24803294]
["bitfinex","BTCUSD",1753260260011,0.00208932,118320.0,118310.0,1.24541294]
["bitfinex","BTCUSD",1753260260465,0.00208932,118320.0,118310.0,1.21401294]
["bitfinex","BTCUSD",1753260260882,0.00208932,118320.0,118310.0,1.24803294]
["bitfinex","BTCUSD",1753260261653,0.00208932,118320.0,118310.0,1.24541294]
["bitfinex","BTCUSD",1753260263238,0.00208932,118320.0,118310.0,1.24803294]
["bitfinex","BTCUSD",1753260264914,0.00208932,118320.0,118310.0,1.65382051]
["bitfinex","BTCUSD",1753260265125,0.00208932,118320.0,118310.0,3.43260051]
["bitfinex","BTCUSD",1753260268867,0.00208932,118320.0,118310.0,1.65382051]
["bitfinex","BTCUSD",1753260269108,0.00208932,118320.0,118310.0,3.98110851]
["bitfinex","BTCUSD",1753260270778,0.00208932,118320.0,118310.0,3.42821251]
["bitfinex","BTCUSD",1753260270895,0.00208932,118320.0,118310.0,3.26792851]
["bitfinex","BTCUSD",1753260271106,0.00208932,118320.0,118310.0,3.16084351]
["bitfinex","BTCUSD",1753260271347,0.00208932,118320.0,118310.0,2.71440251]
["bitfinex","BTCUSD",1753260271552,0.00208932,118320.0,118310.0,2.69056751]
["bitfinex","BTCUSD",1753260271852,0.00208932,118320.0,118310.0,1.91357497]
["bitfinex","BTCUSD",1753260272058,0.00208932,118320.0,118310.0,2.09300351]
["bitfinex","BTCUSD",1753260272268,0.00208932,118320.0,118310.0,1.95320451]
["bitfinex","BTCUSD",1753260272494,0.00208932,118320.0,118310.0,1.82420451]
["bitfinex","BTCUSD",1753260272713,0.00505932,118320.0,118310.0,1.29841024]
["bitfinex","BTCUSD",1753260272930,0.04773033,118320.0,118310.0,1.06551392]
["bitfinex","BTCUSD",1753260273147,0.03927932,118320.0,118310.0,1.19443392]
["bitfinex","BTCUSD",1753260273333,0.03927932,118320.0,118310.0,1.21188294]
["bitfinex","BTCUSD",1753260273588,0.04773033,118320.0,118310.0,1.21188294]
["bitfinex","BTCUSD",1753260273821,0.03927932,118320.0,118310.0,1.21188294]
["bitfinex","BTCUSD",1753260275222,0.03927932,118320.0,118310.0,0.89057267]
["bitfinex","BTCUSD",1753260275439,0.03927932,118320.0,118310.0,1.21188294]
["bitfinex","BTCUSD",1753260277786,0.03927932,118320.0,118310.0,1.21396294]
["bitfinex","BTCUSD",1753260278488,0.02367932,118320.0,118310.0,1.21396294]
["bitfinex","BTCUSD",1753260280050,0.00707932,118320.0,118310.0,1.21396294]
["bitfinex","BTCUSD",1753260281131,0.00208932,118320.0,118310.0,1.21396294]
["bitfinex","BTCUSD",1753260284202,0.00208932,118320.0,118310.0,0.89265267]
["bitfinex","BTCUSD",1753260284387,0.00208932,118320.0,118310.0,1.21396294]
["bitfinex","BTCUSD",1753260284595,0.02075932,118320.0,118310.0,1.21396294]
["bitfinex","BTCUSD",1753260285334,0.02277932,118320.0,118310.0,1.21396294]
["bitfinex","BTCUSD",1753260285807,0.02277932,118320.0,118310.0,0.89265267]
["bitfinex","BTCUSD",1753260286016,0.03877932,118320.0,118310.0,1.21188294]
["bitfinex","BTCUSD",1753260286568,0.06413292,118320.0,118310.0,0.89053267]
["bitfinex","BTCUSD",1753260286811,0.06413292,118320.0,118310.0,1.21184294]
["bitfinex","BTCUSD",1753260287014,0.07258443,118320.0,118310.0,1.21184294]
["bitfinex","BTCUSD",1753260287733,0.24161792,118320.0,118310.0,0.8820808]
["bitfinex","BTCUSD",1753260287969,0.24161792,118320.0,118310.0,0.89053281]
["bitfinex","BTCUSD",1753260288375,0.07258479,118320.0,118310.0,0.89053281]
["bitfinex","BTCUSD",1753260288587,0.05568184,118320.0,118310.0,0.89898468]
["bitfinex","BTCUSD",1753260289142,0.06413335,118320.0,118310.0,0.89898468]
["bitfinex","BTCUSD",1753260289346,0.05568184,118320.0,118310.0,1.22029495]
["bitfinex","BTCUSD",1753260290200,0.06413335,118320.0,118310.0,1.22029495]
["bitfinex","BTCUSD",1753260290384,0.06413328,118320.0,118310.0,1.22029495]
["bitfinex","BTCUSD",1753260291546,0.07258479,118320.0,118310.0,1.22029495]
["bitfinex","BTCUSD",1753260291840,0.06413328,118320.0,118310.0,1.22029495]
["bitfinex","BTCUSD",1753260292419,0.25006964,118320.0,118310.0,1.21184308]
["bitfinex","BTCUSD",1753260293460,0.25006964,118320.0,118310.0,0.89898475]
["bitfinex","BTCUSD",1753260293705,0.25006964,118320.0,118310.0,1.22029502]
["bitfinex","BTCUSD",1753260294610,0.06413328,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260295854,0.23316641,118320.0,118310.0,0.90743662]
["bitfinex","BTCUSD",1753260296075,0.24161799,118320.0,118310.0,0.90743662]
["bitfinex","BTCUSD",1753260296733,0.25006964,118320.0,118310.0,0.89898475]
["bitfinex","BTCUSD",1753260298142,0.25006964,118320.0,118310.0,0.76165281]
["bitfinex","BTCUSD",1753260298348,0.24161849,118320.0,118310.0,0.89053281]
["bitfinex","BTCUSD",1753260299316,0.23316684,118320.0,118310.0,1.22029502]
["bitfinex","BTCUSD",1753260299530,0.05568213,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260299744,0.23316684,118320.0,118310.0,0.90743662]
["bitfinex","BTCUSD",1753260299937,0.23316684,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260300383,0.05568213,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260300599,0.05568184,118320.0,118310.0,0.90743662]
["bitfinex","BTCUSD",1753260300818,0.05568184,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260301642,0.24161806,118320.0,118310.0,1.22029502]
["bitfinex","BTCUSD",1753260301866,0.07258479,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260302368,0.07258479,118320.0,118310.0,0.90743662]
["bitfinex","BTCUSD",1753260302514,0.07258479,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260302747,0.05568184,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260303126,0.04723047,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260303558,0.03877932,118320.0,118310.0,1.22874689]
["bitfinex","BTCUSD",1753260303768,0.02277932,118320.0,118310.0,0.90946662]
["bitfinex","BTCUSD",1753260303995,0.00707932,118320.0,118310.0,1.23077689]
["bitfinex","BTCUSD",1753260304218,0.00707932,118320.0,118310.0,0.90946662]
["bitfinex","BTCUSD",1753260304440,0.00707932,118320.0,118310.0,1.23077689]
["bitfinex","BTCUSD",1753260304644,0.01553033,118320.0,118310.0,1.23077689]
["bitfinex","BTCUSD",1753260305904,0.00707932,118320.0,118310.0,1.23077689]
["bitfinex","BTCUSD",1753260306060,0.00208932,118320.0,118310.0,1.26449689]
["bitfinex","BTCUSD",1753260306260,0.00208932,118320.0,118310.0,1.58580716]
["bitfinex","BTCUSD",1753260306677,0.00208932,118320.0,118310.0,1.26449689]
["bitfinex","BTCUSD",1753260307743,0.00208932,118320.0,118310.0,0.94318662]
["bitfinex","BTCUSD",1753260307959,0.00208932,118320.0,118310.0,1.26449689]
["bitfinex","BTCUSD",1753260309316,0.00208932,118320.0,118310.0,1.22877369]
["bitfinex","BTCUSD",1753260312293,0.00208932,118320.0,118310.0,1.22615369]
["bitfinex","BTCUSD",1753260312833,0.00208932,118320.0,118310.0,1.19505369]
["bitfinex","BTCUSD",1753260313043,0.00208932,118320.0,118310.0,1.22585369]
["bitfinex","BTCUSD",1753260313253,0.00208932,118320.0,118310.0,1.67668398]
["bitfinex","BTCUSD",1753260313468,0.00208932,118320.0,118310.0,3.80166206]
["bitfinex","BTCUSD",1753260313679,0.00208932,118320.0,118310.0,1.82686199]
["bitfinex","BTCUSD",1753260313900,0.00208932,118320.0,118310.0,1.47678799]
["bitfinex","BTCUSD",1753260315066,0.00208932,118320.0,118310.0,1.42678799]
["bitfinex","BTCUSD",1753260315255,0.00208932,118320.0,118310.0,1.47678799]
["bitfinex","BTCUSD",1753260316304,0.00208932,118320.0,118310.0,1.42678799]
["bitfinex","BTCUSD",1753260316495,0.00208932,118320.0,118310.0,1.47678799]
["bitfinex","BTCUSD",1753260316735,0.00208932,118320.0,118310.0,1.42678799]
["bitfinex","BTCUSD",1753260316989,0.00208932,118320.0,118310.0,1.47678799]
["bitfinex","BTCUSD",1753260317839,0.00208932,118320.0,118310.0,1.42678799]
["bitfinex","BTCUSD",1753260318053,0.00208932,118320.0,118310.0,1.47678799]
["bitfinex","BTCUSD",1753260321549,0.00208932,118320.0,118310.0,1.42678799]
["bitfinex","BTCUSD",1753260321770,0.00208932,118320.0,118310.0,1.47678799]
["bitfinex","BTCUSD",1753260322478,0.00208932,118320.0,118310.0,1.42678799]
["bitfinex","BTCUSD",1753260322704,0.00208932,118320.0,118310.0,1.47678799]
["bitfinex","BTCUSD",1753260323133,0.00208932,118320.0,118310.0,1.42678799]
["bitfinex","BTCUSD",1753260323349,0.00208932,118320.0,118310.0,1.47678799]
["bitfinex","BTCUSD",1753260324879,0.00208932,118320.0,118310.0,1.42678799]
["bitfinex","BTCUSD",1753260325972,0.00208932,118320.0,118310.0,1.31295099]
["bitfinex","BTCUSD",1753260326148,0.00208932,118320.0,118310.0,2.36285399]
["bitfinex","BTCUSD",1753260329052,0.00208932,118320.0,118310.0,2.31640499]
["bitfinex","BTCUSD",1753260329448,0.00208932,118320.0,118310.0,1.95043999]
["bitfinex","BTCUSD",1753260331290,0.00208932,118320.0,118310.0,2.30727872]
["bitfinex","BTCUSD",1753260336345,0.00208932,118320.0,118310.0,2.33275018]
["bitfinex","BTCUSD",1753260336566,0.00208932,118320.0,118310.0,2.20395018]
["bitfinex","BTCUSD",1753260336727,0.00208932,118320.0,118310.0,2.05305818]
["bitfinex","BTCUSD",1753260336956,0.00208932,118320.0,118310.0,2.00841618]
["bitfinex","BTCUSD",1753260337515,0.00208932,118320.0,118310.0,1.95085818]
["bitfinex","BTCUSD",1753260337718,0.00208932,118320.0,118310.0,1.88925818]
["bitfinex","BTCUSD",1753260339173,0.03943932,118320.0,118310.0,0.7611076]
["bitfinex","BTCUSD",1753260339391,0.03943932,118320.0,118310.0,1.2110805]
["bitfinex","BTCUSD",1753260340118,0.03943932,118320.0,118310.0,1.22852952]
["bitfinex","BTCUSD",1753260341244,0.03943932,118320.0,118310.0,1.19293637]
["bitfinex","BTCUSD",1753260344359,0.03943932,118320.0,118310.0,0.90731662]
["bitfinex","BTCUSD",1753260344572,0.03943932,118320.0,118310.0,1.19293637]
["bitfinex","BTCUSD",1753260346046,0.03943932,118320.0,118310.0,1.19501637]
["bitfinex","BTCUSD",1753260349601,0.02323932,118320.0,118310.0,1.19501637]
["bitfinex","BTCUSD",1753260350262,0.02323932,118320.0,118310.0,0.90939662]
["bitfinex","BTCUSD",1753260350503,0.02323932,118320.0,118310.0,1.19501637]
["bitfinex","BTCUSD",1753260351730,0.00208932,118320.0,118310.0,1.28211367]
["bitfinex","BTCUSD",1753260351958,0.00208932,118320.0,118310.0,1.31361367]
["bitfinex","BTCUSD",1753260353845,0.00208932,118320.0,118310.0,1.28211367]
["bitfinex","BTCUSD",1753260354483,0.00208932,118320.0,118310.0,1.31321367]
["bitfinex","BTCUSD",1753260356265,0.00208932,118320.0,118310.0,3.19079967]
["bitfinex","BTCUSD",1753260357445,0.00208932,118320.0,118310.0,3.04165867]
["bitfinex","BTCUSD",1753260357897,0.00208932,118320.0,118310.0,2.66820367]
["bitfinex","BTCUSD",1753260358149,0.00208932,118320.0,118310.0,2.57621567]
["bitfinex","BTCUSD",1753260358359,0.00208932,118320.0,118310.0,2.52041867]
["bitfinex","BTCUSD",1753260359688,0.00208932,118320.0,118310.0,2.48931867]
["bitfinex","BTCUSD",1753260359896,0.00208932,118320.0,118310.0,2.52081867]
["bitfinex","BTCUSD",1753260360603,0.00208932,118320.0,118310.0,2.41211467]
["bitfinex","BTCUSD",1753260362054,0.00208932,118320.0,118310.0,2.69773442]
["bitfinex","BTCUSD",1753260362303,1e-08,118320.0,118310.0,6.64923342]
["bitfinex","BTCUSD",1753260362539,1e-08,118320.0,118310.0,6.67737934]
["bitfinex","BTCUSD",1753260362787,1e-08,118320.0,118310.0,6.72737934]
["bitfinex","BTCUSD",1753260363234,1e-08,118320.0,118310.0,6.79837884]
["bitfinex","BTCUSD",1753260363459,1e-08,118320.0,118310.0,6.77023292]
["bitfinex","BTCUSD",1753260364528,1e-08,118320.0,118310.0,4.68786592]
["bitfinex","BTCUSD",1753260364751,1e-08,118320.0,118310.0,3.09790692]
["bitfinex","BTCUSD",1753260364961,1e-08,118320.0,118310.0,2.54556992]
["bitfinex","BTCUSD",1753260365174,1e-08,118320.0,118310.0,2.59556992]
["bitfinex","BTCUSD",1753260365407,1e-08,118320.0,118310.0,1.85795592]
["bitfinex","BTCUSD",1753260365629,1e-08,118320.0,118310.0,1.88714389]
["bitfinex","BTCUSD",1753260365872,1e-08,118320.0,118310.0,1.05023192]
["bitfinex","BTCUSD",1753260366080,0.00519001,118320.0,118310.0,1.46449889]
["bitfinex","BTCUSD",1753260366497,0.02109001,118320.0,118310.0,1.27958089]
["bitfinex","BTCUSD",1753260366759,0.03739001,118320.0,118310.0,1.27750089]
["bitfinex","BTCUSD",1753260367608,0.03739001,118320.0,118310.0,1.27948089]
["bitfinex","BTCUSD",1753260367824,0.00519001,118320.0,118310.0,1.38187589]
["bitfinex","BTCUSD",1753260368020,1e-08,118320.0,118310.0,1.27948089]
["bitfinex","BTCUSD",1753260368889,1e-08,118320.0,118310.0,1.15052089]
["bitfinex","BTCUSD",1753260369087,1e-08,118320.0,118310.0,1.13322692]
["bitfinex","BTCUSD",1753260369309,1e-08,118320.0,118310.0,1.41873389]
["bitfinex","BTCUSD",1753260374852,1e-08,118320.0,118310.0,1.27948089]
["bitfinex","BTCUSD",1753260375276,1e-08,118320.0,118310.0,1.54409289]
["bitfinex","BTCUSD",1753260375495,1e-08,118320.0,118310.0,1.48249289]
["bitfinex","BTCUSD",1753260375949,0.02079001,118320.0,118310.0,1.48047289]
["bitfinex","BTCUSD",1753260376162,0.03719001,118320.0,118310.0,1.48047289]
["bitfinex","BTCUSD",1753260376374,0.03719001,118320.0,118310.0,1.39153689]
["bitfinex","BTCUSD",1753260376802,0.03719001,118320.0,118310.0,1.27746089]
["bitfinex","BTCUSD",1753260379065,0.03719001,118320.0,118310.0,0.99195392]
["bitfinex","BTCUSD",1753260379382,0.03719001,118320.0,118310.0,1.27746089]
["bitfinex","BTCUSD",1753260382482,0.03719001,118320.0,118310.0,1.27944089]
["bitfinex","BTCUSD",1753260386746,0.02079001,118320.0,118310.0,1.27944089]
["bitfinex","BTCUSD",1753260386904,0.01774001,118320.0,118310.0,1.27944089]
["bitfinex","BTCUSD",1753260387107,0.00214001,118320.0,118310.0,1.27944089]
["bitfinex","BTCUSD",1753260387330,1e-08,118320.0,118310.0,1.27944089]
["bitfinex","BTCUSD",1753260392420,0.02134001,118320.0,118310.0,1.27944089]
["bitfinex","BTCUSD",1753260394391,0.03684001,118320.0,118310.0,1.27746089]
["bitfinex","BTCUSD",1753260395206,0.03684001,118320.0,118310.0,1.31323731]
["bitfinex","BTCUSD",1753260397283,0.03684001,118320.0,118310.0,1.27753386]
["bitfinex","BTCUSD",1753260403087,0.00204001,118320.0,118310.0,1.27952386]
["bitfinex","BTCUSD",1753260403290,1e-08,118320.0,118310.0,1.27952386]
["bitfinex","BTCUSD",1753260404405,1e-08,118320.0,118310.0,1.28798479]
["bitfinex","BTCUSD",1753260414696,1e-08,118320.0,118310.0,2.22602079]
["bitfinex","BTCUSD",1753260419206,1e-08,118320.0,118310.0,2.58285589]
["bitfinex","BTCUSD",1753260425420,1e-08,118320.0,118310.0,2.63285589]
["bitfinex","BTCUSD",1753260425827,1e-08,118320.0,118310.0,2.65821389]
["bitfinex","BTCUSD",1753260430768,0.03419001,118320.0,118310.0,1.51026885]
["bitfinex","BTCUSD",1753260430980,0.03717001,118320.0,118310.0,0.96401335]
["bitfinex","BTCUSD",1753260431202,0.03717001,118320.0,118310.0,1.30401335]
["bitfinex","BTCUSD",1753260431488,0.03717001,118320.0,118310.0,1.32146237]
["bitfinex","BTCUSD",1753260439945,0.03717001,118320.0,118310.0,1.32356237]
["bitfinex","BTCUSD",1753260440154,0.00511001,118320.0,118310.0,1.32356237]
["bitfinex","BTCUSD",1753260440736,0.02161001,118320.0,118310.0,1.32356237]
["bitfinex","BTCUSD",1753260441436,0.03821001,118320.0,118310.0,1.32356237]
["bitfinex","BTCUSD",1753260447714,0.00511001,118320.0,118310.0,1.32356237]
["bitfinex","BTCUSD",1753260448692,0.02131001,118320.0,118310.0,1.32356237]
["bitfinex","BTCUSD",1753260450861,0.03721001,118320.0,118310.0,1.32356237]
["bitfinex","BTCUSD",1753260452731,0.03721001,118320.0,118310.0,1.32146237]
["bitfinex","BTCUSD",1753260454216,0.03721001,118320.0,118310.0,1.19270237]
["bitfinex","BTCUSD",1753260454439,0.04566102,118320.0,118310.0,1.32142237]
["bitfinex","BTCUSD",1753260455728,0.03721001,118320.0,118310.0,1.32142237]
["bitfinex","BTCUSD",1753260456387,0.04566102,118320.0,118310.0,1.32142237]
["bitfinex","BTCUSD",1753260457772,0.03721001,118320.0,118310.0,1.32142237]
["bitfinex","BTCUSD",1753260458665,0.04566102,118320.0,118310.0,1.32142237]
["bitfinex","BTCUSD",1753260459007,0.03721001,118320.0,118310.0,1.32142237]
["bitfinex","BTCUSD",1753260460275,0.03721001,118320.0,118310.0,1.32346237]
["bitfinex","BTCUSD",1753260460513,4.001e-05,118320.0,118310.0,1.32346237]
["bitfinex","BTCUSD",1753260460748,4.001e-05,118320.0,118310.0,2.49819189]
["bitfinex","BTCUSD",1753260460984,4.001e-05,118320.0,118310.0,2.52457814]
["bitfinex","BTCUSD",1753260461197,4.001e-05,118320.0,118310.0,6.75537614]
["bitfinex","BTCUSD",1753260461948,4.001e-05,118320.0,118310.0,7.12658366]
["bitfinex","BTCUSD",1753260462037,4.001e-05,118320.0,118310.0,7.10019741]
["bitfinex","BTCUSD",1753260462256,4.001e-05,118320.0,118310.0,6.77898989]
["bitfinex","BTCUSD",1753260462495,4.001e-05,118320.0,118310.0,6.77052896]
["bitfinex","BTCUSD",1753260463365,4.001e-05,118320.0,118310.0,6.69893062]
["bitfinex","BTCUSD",1753260465122,4.001e-05,118320.0,118310.0,1.69893062]
["bitfinex","BTCUSD",1753260465337,4.001e-05,118320.0,118310.0,6.69893062]
["bitfinex","BTCUSD",1753260466869,4.001e-05,118320.0,118310.0,6.72428562]
["bitfinex","BTCUSD",1753260469143,4.001e-05,118320.0,118310.0,6.73275848]
["bitfinex","BTCUSD",1753260469949,4.001e-05,118320.0,118310.0,1.73275848]
["bitfinex","BTCUSD",1753260470148,4.001e-05,118320.0,118310.0,6.73275848]
["bitfinex","BTCUSD",1753260471931,4.001e-05,118320.0,118310.0,6.83815848]
["bitfinex","BTCUSD",1753260472528,4.001e-05,118320.0,118310.0,7.17623848]
["bitfinex","BTCUSD",1753260478490,4.001e-05,118320.0,118310.0,7.17223848]
["bitfinex","BTCUSD",1753260478663,1e-08,118350.0,118340.0,0.54721174]
["bitfinex","BTCUSD",1753260478887,4.933e-05,118350.0,118340.0,4.76578504]
["bitfinex","BTCUSD",1753260479098,4.933e-05,118350.0,118340.0,4.97710504]
["bitfinex","BTCUSD",1753260479306,4.933e-05,118350.0,118340.0,5.24814704]
["bitfinex","BTCUSD",1753260479725,4.933e-05,118350.0,118340.0,5.27298634]
["bitfinex","BTCUSD",1753260480159,1e-08,118350.0,118340.0,5.27498634]
["bitfinex","BTCUSD",1753260480401,1e-08,118350.0,118340.0,5.27760634]
["bitfinex","BTCUSD",1753260480619,1e-08,118350.0,118340.0,5.64681634]
["bitfinex","BTCUSD",1753260481124,1e-08,118350.0,118340.0,5.98222469]
["bitfinex","BTCUSD",1753260481344,1e-08,118350.0,118340.0,5.98322469]
["bitfinex","BTCUSD",1753260481583,1e-08,118350.0,118340.0,5.69781634]
["bitfinex","BTCUSD",1753260483508,1e-08,118350.0,118340.0,5.98322469]
["bitfinex","BTCUSD",1753260483834,1e-08,118350.0,118340.0,5.69781634]
["bitfinex","BTCUSD",1753260489242,1e-08,118350.0,118340.0,5.98322469]
["bitfinex","BTCUSD",1753260489697,1e-08,118350.0,118340.0,5.69781634]
["bitfinex","BTCUSD",1753260490523,1e-08,118350.0,118340.0,6.55203834]
["bitfinex","BTCUSD",1753260490747,1e-08,118350.0,118340.0,6.83744669]
["bitfinex","BTCUSD",1753260491328,1e-08,118350.0,118340.0,6.90850935]
["bitfinex","BTCUSD",1753260495126,1e-08,118350.0,118340.0,6.93385835]
["bitfinex","BTCUSD",1753260495315,1e-08,118350.0,118340.0,6.90850935]
["bitfinex","BTCUSD",1753260496581,1e-08,118350.0,118340.0,6.93385835]
["bitfinex","BTCUSD",1753260497677,1e-08,118350.0,118340.0,7.13653835]
["bitfinex","BTCUSD",1753260501321,1e-08,118350.0,118340.0,2.13653835]
["bitfinex","BTCUSD",1753260501544,1e-08,118350.0,118340.0,7.11118935]
["bitfinex","BTCUSD",1753260502526,1e-08,118350.0,118340.0,7.21658935]
["bitfinex","BTCUSD",1753260503097,1e-08,118350.0,118340.0,7.18538935]
["bitfinex","BTCUSD",1753260507473,1e-08,118350.0,118340.0,7.18276935]
["bitfinex","BTCUSD",1753260510534,0.00312001,118350.0,118340.0,4.44734935]
["bitfinex","BTCUSD",1753260510744,0.00512001,118350.0,118340.0,4.48542135]
["bitfinex","BTCUSD",1753260510949,1e-08,118350.0,118340.0,4.48542135]
["bitfinex","BTCUSD",1753260511163,0.0317,118360.0,118350.0,0.60178697]
["bitfinex","BTCUSD",1753260511410,0.0337,118360.0,118350.0,2.72108963]
["bitfinex","BTCUSD",1753260512042,0.0337,118360.0,118350.0,3.09066363]
["bitfinex","BTCUSD",1753260512496,0.0337,118360.0,118350.0,3.91920963]
["bitfinex","BTCUSD",1753260512988,0.0347,118360.0,118350.0,3.91920963]
["bitfinex","BTCUSD",1753260513429,0.0347,118360.0,118350.0,5.34851263]
["bitfinex","BTCUSD",1753260514345,0.0347,118360.0,118350.0,5.68649263]
["bitfinex","BTCUSD",1753260514595,0.0347,118360.0,118350.0,6.38914563]
["bitfinex","BTCUSD",1753260515764,0.0347,118360.0,118350.0,6.38068463]
["bitfinex","BTCUSD",1753260516446,0.0347,118360.0,118350.0,6.38012963]
["bitfinex","BTCUSD",1753260516794,0.0347,118360.0,118350.0,6.17031763]
["bitfinex","BTCUSD",1753260517246,0.0347,118360.0,118350.0,5.77201963]
["bitfinex","BTCUSD",1753260517785,0.0347,118360.0,118350.0,5.86500363]
["bitfinex","BTCUSD",1753260517989,0.0347,118360.0,118350.0,5.64998863]
["bitfinex","BTCUSD",1753260518200,0.0347,118360.0,118350.0,5.07182763]
["bitfinex","BTCUSD",1753260518789,0.0347,118360.0,118350.0,5.07181763]
["bitfinex","BTCUSD",1753260518934,0.0347,118360.0,118350.0,5.42181763]
["bitfinex","BTCUSD",1753260519986,0.0347,118360.0,118350.0,5.44019363]
["bitfinex","BTCUSD",1753260521004,0.0347,118360.0,118350.0,5.43982663]
["bitfinex","BTCUSD",1753260522251,0.0347,118360.0,118350.0,5.89102663]
["bitfinex","BTCUSD",1753260522784,0.0347,118360.0,118350.0,5.48772663]
["bitfinex","BTCUSD",1753260524327,0.0347,118360.0,118350.0,5.88579263]
["bitfinex","BTCUSD",1753260524482,0.0347,118360.0,118350.0,5.80039263]
["bitfinex","BTCUSD",1753260524700,0.0347,118360.0,118350.0,5.86910663]
["bitfinex","BTCUSD",1753260525108,0.0347,118360.0,118350.0,5.87207663]
["bitfinex","BTCUSD",1753260525717,0.0347,118360.0,118350.0,6.43563363]
["bitfinex","BTCUSD",1753260526541,0.0347,118360.0,118350.0,5.45319327]
["bitfinex","BTCUSD",1753260526758,0.0347,118360.0,118350.0,5.20893763]
["bitfinex","BTCUSD",1753260527233,0.0347,118360.0,118350.0,4.45200463]
["bitfinex","BTCUSD",1753260527665,0.0347,118360.0,118350.0,2.00257363]
["bitfinex","BTCUSD",1753260527888,0.0347,118360.0,118350.0,4.65198063]
["bitfinex","BTCUSD",1753260528792,0.0347,118360.0,118350.0,4.81319363]
["bitfinex","BTCUSD",1753260529009,0.0347,118360.0,118350.0,5.15854363]
["bitfinex","BTCUSD",1753260529219,0.0347,118360.0,118350.0,4.87786763]
["bitfinex","BTCUSD",1753260529661,0.03782,118360.0,118350.0,1.30861527]
["bitfinex","BTCUSD",1753260529880,0.03782,118360.0,118350.0,1.62955495]
["bitfinex","BTCUSD",1753260530101,0.03782,118360.0,118350.0,1.75819495]
["bitfinex","BTCUSD",1753260531075,0.03782,118360.0,118350.0,1.62650395]
["bitfinex","BTCUSD",1753260539459,0.03782,118360.0,118350.0,1.94744363]
["bitfinex","BTCUSD",1753260539884,0.03782,118360.0,118350.0,1.62650395]
["bitfinex","BTCUSD",1753260540113,0.03782,118360.0,118350.0,1.94744363]
["bitfinex","BTCUSD",1753260542059,0.03782,118360.0,118350.0,1.62650395]
["bitfinex","BTCUSD",1753260542268,0.03782,118360.0,118350.0,1.30556427]
["bitfinex","BTCUSD",1753260542695,0.03782,118360.0,118350.0,1.62650395]
["bitfinex","BTCUSD",1753260545751,0.03782,118360.0,118350.0,1.94744363]
["bitfinex","BTCUSD",1753260549413,0.0347,118360.0,118350.0,1.94744363]
["bitfinex","BTCUSD",1753260552309,0.0347,118360.0,118350.0,1.94941363]
["bitfinex","BTCUSD",1753260562537,0.0347,118360.0,118350.0,1.30753427]
["bitfinex","BTCUSD",1753260562758,0.0347,118360.0,118350.0,1.82077363]
["bitfinex","BTCUSD",1753260562971,0.0347,118360.0,118350.0,1.94941363]
["bitfinex","BTCUSD",1753260565252,0.0347,118360.0,118350.0,1.95265363]
["bitfinex","BTCUSD",1753260569335,0.001,118360.0,118350.0,1.95265363]
["bitfinex","BTCUSD",1753260569553,0.001,118360.0,118350.0,3.41543063]
["bitfinex","BTCUSD",1753260571059,0.001,118360.0,118350.0,3.28679063]
["bitfinex","BTCUSD",1753260571270,0.001,118360.0,118350.0,3.23852263]
["bitfinex","BTCUSD",1753260573673,0.001,118360.0,118350.0,3.10988263]
["bitfinex","BTCUSD",1753260573878,0.001,118360.0,118350.0,2.69107163]
["bitfinex","BTCUSD",1753260577038,0.001,118360.0,118350.0,2.56243163]
["bitfinex","BTCUSD",1753260577196,0.001,118360.0,118350.0,2.67001463]
["bitfinex","BTCUSD",1753260581346,0.00104,118360.0,118350.0,1.87010427]
["bitfinex","BTCUSD",1753260581553,0.00104,118360.0,118350.0,2.32960363]
["bitfinex","BTCUSD",1753260581766,0.01654,118360.0,118350.0,2.32960363]
["bitfinex","BTCUSD",1753260581978,0.01654,118360.0,118350.0,1.68772427]
["bitfinex","BTCUSD",1753260582211,0.03412,118360.0,118350.0,2.32960363]
["bitfinex","BTCUSD",1753260582632,0.03412,118360.0,118350.0,2.10466163]
["bitfinex","BTCUSD",1753260582817,0.03412,118360.0,118350.0,2.09199163]
["bitfinex","BTCUSD",1753260583306,0.03717,118360.0,118350.0,1.63720195]
["bitfinex","BTCUSD",1753260583554,0.05406652,118360.0,118350.0,0.86363795]
["bitfinex","BTCUSD",1753260583804,0.56713473,118360.0,118350.0,0.86363802]
["bitfinex","BTCUSD",1753260584067,0.56087943,118360.0,118350.0,1.22108704]
["bitfinex","BTCUSD",1753260584272,0.07096368,118360.0,118350.0,1.22953605]
["bitfinex","BTCUSD",1753260584482,0.07096368,118360.0,118350.0,1.21208703]
["bitfinex","BTCUSD",1753260584897,0.23993968,118360.0,118350.0,1.21208703]
["bitfinex","BTCUSD",1753260585093,0.2483884,118360.0,118350.0,1.22953605]
["bitfinex","BTCUSD",1753260585298,0.23994025,118360.0,118350.0,1.22108704]
["bitfinex","BTCUSD",1753260585506,0.23994025,118360.0,118350.0,1.22108711]
["bitfinex","BTCUSD",1753260585710,0.54398305,118360.0,118350.0,1.21263796]
["bitfinex","BTCUSD",1753260586340,0.61528201,118360.0,118350.0,1.21263796]
["bitfinex","BTCUSD",1753260586746,0.29434233,118360.0,118350.0,1.21263803]
["bitfinex","BTCUSD",1753260586892,0.61528201,118360.0,118350.0,1.21263803]
["bitfinex","BTCUSD",1753260587113,0.54398305,118360.0,118350.0,1.21263803]
["bitfinex","BTCUSD",1753260587322,0.21459472,118360.0,118350.0,1.21263811]
["bitfinex","BTCUSD",1753260587527,0.21459472,118360.0,118350.0,1.2210874]
["bitfinex","BTCUSD",1753260587728,0.5355344,118360.0,118350.0,1.2210874]
["bitfinex","BTCUSD",1753260587953,0.59262086,118360.0,118350.0,1.2210874]
["bitfinex","BTCUSD",1753260588155,0.27168118,118360.0,118350.0,1.2210874]
["bitfinex","BTCUSD",1753260588366,0.27168118,118360.0,118350.0,1.06654909]
["bitfinex","BTCUSD",1753260588577,0.58417214,118360.0,118350.0,0.83829028]
["bitfinex","BTCUSD",1753260588815,0.58417214,118360.0,118350.0,0.6693]
["bitfinex","BTCUSD",1753260591924,0.5927251,118360.0,118350.0,0.6693]
["bitfinex","BTCUSD",1753260592136,0.5947251,118360.0,118350.0,0.6693]
["bitfinex","BTCUSD",1753260592343,0.58617214,118360.0,118350.0,0.6693]
["bitfinex","BTCUSD",1753260592970,0.26523246,118360.0,118350.0,0.6693]
["bitfinex","BTCUSD",1753260593187,0.58617214,118360.0,118350.0,0.6693]
["bitfinex","BTCUSD",1753260596481,0.59470396,118360.0,118350.0,0.6693]
["bitfinex","BTCUSD",1753260599930,0.67918126,118360.0,118350.0,0.6693]
["bitfinex","BTCUSD",1753260600595,0.67918126,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260600866,1.00012094,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260601794,0.67818126,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260601964,0.99712094,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260602126,0.67818126,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260602338,0.68118126,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260603101,0.70654326,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260603630,1.02748294,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260603839,1.36748294,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260604036,1.04654326,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260604304,1.36748294,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260605200,1.04654326,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260605619,1.36748294,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260607166,0.72560358,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260607383,1.04654326,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260610866,1.36748294,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260612273,1.38325986,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260614001,1.38326594,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260624891,1.38026594,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260625120,1.37826594,118360.0,118350.0,0.33132]
["bitfinex","BTCUSD",1753260625353,1.37826594,118360.0,118350.0,0.20268]
["bitfinex","BTCUSD",1753260625572,1.37826594,118360.0,118350.0,0.33144]
["bitfinex","BTCUSD",1753260625817,1.38326594,118360.0,118350.0,0.33144]
["bitfinex","BTCUSD",1753260625960,1.38329828,118360.0,118350.0,0.33144]
["bitfinex","BTCUSD",1753260626386,1.43329828,118360.0,118350.0,0.33144]
["bitfinex","BTCUSD",1753260626611,1.37829828,118360.0,118350.0,0.33144]
["bitfinex","BTCUSD",1753260627018,1.38429828,118360.0,118350.0,0.33144]
["bitfinex","BTCUSD",1753260629703,1.38429828,118360.0,118350.0,0.12876]
["bitfinex","BTCUSD",1753260634273,1.36848294,118360.0,118350.0,0.12876]
["bitfinex","BTCUSD",1753260634471,1.38431228,118360.0,118350.0,0.12876]
["bitfinex","BTCUSD",1753260636412,1.43431228,118360.0,118350.0,0.12876]
["bitfinex","BTCUSD",1753260636794,1.43431199,118360.0,118350.0,0.12876]
["bitfinex","BTCUSD",1753260643237,1.43431225,118360.0,118350.0,0.12876]
["bitfinex","BTCUSD",1753260643457,1.41848294,118360.0,118350.0,0.12876]
["bitfinex","BTCUSD",1753260644340,1.43431293,118360.0,118350.0,0.12876]
["bitfinex","BTCUSD",1753260648444,0.00845079,118330.0,118320.0,0.0318]
["bitfinex","BTCUSD",1753260648662,0.00845079,118330.0,118320.0,4.932e-05]
["bitfinex","BTCUSD",1753260648663,0.94508657,118330.0,118320.0,4.932e-05]
["bitfinex","BTCUSD",1753260648867,1.04616387,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260649070,1.07153387,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260649648,1.41153387,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260650296,1.41153387,118330.0,118320.0,0.12976932]
["bitfinex","BTCUSD",1753260650572,1.41153387,118330.0,118320.0,0.13176932]
["bitfinex","BTCUSD",1753260650833,1.41153387,118330.0,118320.0,0.13076932]
["bitfinex","BTCUSD",1753260651283,1.0554784,118330.0,118320.0,0.13076932]
["bitfinex","BTCUSD",1753260651511,1.0554784,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260651735,1.34230229,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260651958,1.34330229,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260652182,0.77165451,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260652471,1.34330229,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260653709,1.0574784,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260655933,1.4574784,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260658838,1.4545084,118330.0,118320.0,0.13089932]
["bitfinex","BTCUSD",1753260659070,1.0206784,118330.0,118320.0,0.16502932]
["bitfinex","BTCUSD",1753260659653,1.0227384,118330.0,118320.0,0.13089932]
["bitfinex","BTCUSD",1753260659853,1.0418484,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260662603,1.0227384,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260663239,1.0227384,118330.0,118320.0,0.13089932]
["bitfinex","BTCUSD",1753260663446,1.0227384,118330.0,118320.0,0.13382932]
["bitfinex","BTCUSD",1753260663645,1.04870249,118330.0,118320.0,0.13382932]
["bitfinex","BTCUSD",1753260664305,1.04870249,118330.0,118320.0,0.13089932]
["bitfinex","BTCUSD",1753260664887,1.04870249,118330.0,118320.0,0.13382932]
["bitfinex","BTCUSD",1753260666481,1.04870249,118330.0,118320.0,0.13089932]
["bitfinex","BTCUSD",1753260668975,0.7628786,118330.0,118320.0,0.13089932]
["bitfinex","BTCUSD",1753260669159,1.04870249,118330.0,118320.0,0.13382932]
["bitfinex","BTCUSD",1753260670013,1.04870249,118330.0,118320.0,0.13089932]
["bitfinex","BTCUSD",1753260671281,1.04870249,118330.0,118320.0,0.13382932]
["bitfinex","BTCUSD",1753260672537,1.04664249,118330.0,118320.0,0.15032932]
["bitfinex","BTCUSD",1753260673191,1.40378296,118330.0,118320.0,0.15032932]
["bitfinex","BTCUSD",1753260674784,1.40378296,118330.0,118320.0,0.13382932]
["bitfinex","BTCUSD",1753260677738,1.40584296,118330.0,118320.0,0.13382932]
["bitfinex","BTCUSD",1753260677954,1.40584296,118330.0,118320.0,0.13089932]
["bitfinex","BTCUSD",1753260678166,1.40584296,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260678376,1.40895296,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260678601,1.42455296,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260678827,1.44075296,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260679324,1.45659224,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260685005,0.81362788,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260685200,1.45659224,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260686800,1.45659224,118330.0,118320.0,0.12884932]
["bitfinex","BTCUSD",1753260687226,1.38536442,118330.0,118320.0,0.12884932]
["bitfinex","BTCUSD",1753260689347,1.3695227,118330.0,118320.0,0.12884932]
["bitfinex","BTCUSD",1753260689582,1.38536289,118330.0,118320.0,0.12884932]
["bitfinex","BTCUSD",1753260696219,1.78536289,118330.0,118320.0,0.12884932]
["bitfinex","BTCUSD",1753260699821,1.38536289,118330.0,118320.0,0.12884932]
["bitfinex","BTCUSD",1753260701393,1.35045289,118330.0,118320.0,0.12884932]
["bitfinex","BTCUSD",1753260701635,1.06458584,118330.0,118320.0,0.13081932]
["bitfinex","BTCUSD",1753260701900,1.06458584,118330.0,118320.0,0.16600932]
["bitfinex","BTCUSD",1753260701901,1.06252584,118330.0,118320.0,0.16600932]
["bitfinex","BTCUSD",1753260702125,0.62220835,118330.0,118320.0,0.16596932]
["bitfinex","BTCUSD",1753260702338,0.29345793,118330.0,118320.0,0.16596932]
["bitfinex","BTCUSD",1753260702548,0.29345793,118330.0,118320.0,0.34345396]
["bitfinex","BTCUSD",1753260702972,0.10337881,118330.0,118320.0,0.34345396]
["bitfinex","BTCUSD",1753260703206,0.19637044,118330.0,118320.0,0.35190533]
["bitfinex","BTCUSD",1753260703415,0.20482131,118330.0,118320.0,0.35190533]
["bitfinex","BTCUSD",1753260704051,0.2454632,118330.0,118320.0,0.35190533]
["bitfinex","BTCUSD",1753260705272,0.19637094,118330.0,118320.0,0.36035662]
["bitfinex","BTCUSD",1753260705477,0.19637094,118330.0,118320.0,0.36880784]
["bitfinex","BTCUSD",1753260706673,0.19637094,118330.0,118320.0,0.35190533]
["bitfinex","BTCUSD",1753260708133,0.19637094,118330.0,118320.0,0.36035662]
["bitfinex","BTCUSD",1753260708599,0.0273521,118330.0,118320.0,0.36035662]
["bitfinex","BTCUSD",1753260708826,0.0189008,118330.0,118320.0,0.36880777]
["bitfinex","BTCUSD",1753260709019,0.10550389,118330.0,118320.0,0.36035662]
["bitfinex","BTCUSD",1753260709235,0.2660728,118330.0,118320.0,0.03720932]
["bitfinex","BTCUSD",1753260709483,0.70353406,118330.0,118320.0,0.03720932]
["bitfinex","BTCUSD",1753260709900,0.70551406,118330.0,118320.0,0.00500932]
["bitfinex","BTCUSD",1753260710087,0.70551406,118330.0,118320.0,0.13376932]
["bitfinex","BTCUSD",1753260710606,0.70353406,118330.0,118320.0,0.13376932]
["bitfinex","BTCUSD",1753260711121,0.41766701,118330.0,118320.0,0.14916932]
["bitfinex","BTCUSD",1753260711309,0.70353406,118330.0,118320.0,0.14916932]
["bitfinex","BTCUSD",1753260714774,0.63641715,118330.0,118320.0,0.14916932]
["bitfinex","BTCUSD",1753260717537,0.63641715,118330.0,118320.0,0.13376932]
["bitfinex","BTCUSD",1753260719086,0.63837715,118330.0,118320.0,0.13376932]
["bitfinex","BTCUSD",1753260719499,0.63837715,118330.0,118320.0,0.13077932]
["bitfinex","BTCUSD",1753260721553,0.65731715,118330.0,118320.0,0.12880932]
["bitfinex","BTCUSD",1753260721783,0.67301715,118330.0,118320.0,0.12880932]
["bitfinex","BTCUSD",1753260721976,0.68268615,118330.0,118320.0,0.12880932]
["bitfinex","BTCUSD",1753260722835,0.66688615,118330.0,118320.0,0.12880932]
["bitfinex","BTCUSD",1753260723263,0.66374615,118330.0,118320.0,0.12880932]
["bitfinex","BTCUSD",1753260723903,1.3240532,118330.0,118320.0,4.932e-05]
["bitfinex","BTCUSD",1753260724048,1.39117011,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260726781,1.10530306,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260727002,1.03818615,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260728143,1.3240532,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260728431,1.03818615,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260728658,1.3240532,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260729170,1.03818615,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260729423,1.3240532,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260729897,1.03818615,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260733102,1.43818615,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260734339,1.7240532,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260739826,1.3240532,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260748731,1.03818615,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260753274,1.3953956,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260754172,1.3790956,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260754397,1.3640956,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260757270,1.3609556,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260759651,1.3640656,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260761066,1.3793656,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260765403,1.39520961,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260766417,1.37990961,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260766645,1.37990998,118330.0,118320.0,0.12876932]
["bitfinex","BTCUSD",1753260766917,1.03745735,118330.0,118320.0,0.16546932]
["bitfinex","BTCUSD",1753260767111,0.61930498,118330.0,118320.0,0.16546932]
["bitfinex","BTCUSD",1753260767337,0.59393598,118330.0,118320.0,0.16546932]
["bitfinex","BTCUSD",1753260767566,0.59393598,118330.0,118320.0,0.33450245]
["bitfinex","BTCUSD",1753260767794,0.27239773,118330.0,118320.0,0.3429541]
["bitfinex","BTCUSD",1753260768029,0.58548526,118330.0,118320.0,0.16546932]
["bitfinex","BTCUSD",1753260768277,0.63216239,118330.0,118320.0,0.16546932]
["bitfinex","BTCUSD",1753260769413,0.59632412,118330.0,118320.0,0.16546932]
["bitfinex","BTCUSD",1753260779554,0.59632412,118330.0,118320.0,0.3429541]
["bitfinex","BTCUSD",1753260779774,0.59632412,118330.0,118320.0,0.16546932]
["bitfinex","BTCUSD",1753260780424,0.18792036,118330.0,118320.0,0.35985676]
["bitfinex","BTCUSD",1753260780655,0.01045044,118330.0,118320.0,0.36830791]
["bitfinex","BTCUSD",1753260780879,0.0189008,118330.0,118320.0,0.36830791]
["bitfinex","BTCUSD",1753260781302,0.02735138,118330.0,118320.0,0.36830791]
["bitfinex","BTCUSD",1753260781765,0.01890073,118330.0,118320.0,0.36830791]
["bitfinex","BTCUSD",1753260782241,0.02735138,118330.0,118320.0,0.36830791]
["bitfinex","BTCUSD",1753260782933,0.21327188,118330.0,118320.0,0.35985676]
["bitfinex","BTCUSD",1753260783171,0.28006952,118330.0,118320.0,0.35985676]
["bitfinex","BTCUSD",1753260783627,0.28006952,118330.0,118320.0,0.36830791]
["bitfinex","BTCUSD",1753260784064,0.11105053,118330.0,118320.0,0.37687378]
["bitfinex","BTCUSD",1753260784974,0.11105053,118330.0,118320.0,0.36830791]
["bitfinex","BTCUSD",1753260785581,0.04425289,118330.0,118320.0,0.36830791]
["bitfinex","BTCUSD",1753260786022,0.20482194,118330.0,118320.0,0.35981691]
["bitfinex","BTCUSD",1753260786259,0.02735216,118330.0,118320.0,0.37671935]
["bitfinex","BTCUSD",1753260786447,0.03580303,118330.0,118320.0,0.37671935]
["bitfinex","BTCUSD",1753260787557,0.20482187,118330.0,118320.0,0.3682682]
["bitfinex","BTCUSD",1753260788192,0.20482187,118330.0,118320.0,0.37671942]
["bitfinex","BTCUSD",1753260788586,0.20482187,118330.0,118320.0,0.37671892]
["bitfinex","BTCUSD",1753260789340,0.01890109,118330.0,118320.0,0.37671892]
["bitfinex","BTCUSD",1753260789975,0.002,118330.0,118320.0,0.37671892]
["bitfinex","BTCUSD",1753260790829,0.001,118330.0,118320.0,0.37671892]
["bitfinex","BTCUSD",1753260791084,0.34154926,118340.0,118330.0,0.2257708]
["bitfinex","BTCUSD",1753260791285,0.34154926,118340.0,118330.0,0.2278508]
["bitfinex","BTCUSD",1753260791477,0.34154926,118340.0,118330.0,0.2310808]
["bitfinex","BTCUSD",1753260791721,0.34154983,118340.0,118330.0,0.2310808]
["bitfinex","BTCUSD",1753260792569,0.50210495,118340.0,118330.0,0.22263036]
["bitfinex","BTCUSD",1753260792793,0.48520493,118340.0,118330.0,0.21417971]
["bitfinex","BTCUSD",1753260793020,0.48520493,118340.0,118330.0,0.21517971]
["bitfinex","BTCUSD",1753260793176,0.48520493,118340.0,118330.0,0.2236305]
["bitfinex","BTCUSD",1753260793985,0.47675478,118340.0,118330.0,0.21517978]
["bitfinex","BTCUSD",1753260794198,0.46830456,118340.0,118330.0,0.21517978]
["bitfinex","BTCUSD",1753260797228,0.75400454,118340.0,118330.0,0.03771]
["bitfinex","BTCUSD",1753260797562,0.75400454,118340.0,118330.0,0.24051]
["bitfinex","BTCUSD",1753260797819,0.46830456,118340.0,118330.0,0.24051]
["bitfinex","BTCUSD",1753260798034,0.83848184,118340.0,118330.0,0.24051]
["bitfinex","BTCUSD",1753260798749,0.83848184,118340.0,118330.0,0.40952884]
["bitfinex","BTCUSD",1753260799366,0.55278186,118340.0,118330.0,0.40952884]
["bitfinex","BTCUSD",1753260801156,0.46830456,118340.0,118330.0,0.41797971]
["bitfinex","BTCUSD",1753260801377,0.46830456,118340.0,118330.0,0.4264305]
["bitfinex","BTCUSD",1753260803906,0.47675464,118340.0,118330.0,0.44333173]
["bitfinex","BTCUSD",1753260804036,0.50210488,118340.0,118330.0,0.44333173]
["bitfinex","BTCUSD",1753260804504,0.50210488,118340.0,118330.0,0.44333187]
["bitfinex","BTCUSD",1753260804726,0.49365501,118340.0,118330.0,0.44243187]
["bitfinex","BTCUSD",1753260805262,0.48520493,118340.0,118330.0,0.44243187]
["bitfinex","BTCUSD",1753260805759,0.55520493,118340.0,118330.0,0.44243187]
["bitfinex","BTCUSD",1753260807974,0.63968223,118340.0,118330.0,0.44243187]
["bitfinex","BTCUSD",1753260809603,0.55520493,118340.0,118330.0,0.45088245]
["bitfinex","BTCUSD",1753260809800,0.55520493,118340.0,118330.0,0.45088174]
["bitfinex","BTCUSD",1753260810038,0.55520493,118340.0,118330.0,0.4424313]
["bitfinex","BTCUSD",1753260811388,0.87650892,118340.0,118330.0,0.4424313]
["bitfinex","BTCUSD",1753260811611,0.87650892,118340.0,118330.0,0.43398079]
["bitfinex","BTCUSD",1753260811827,0.89098622,118340.0,118330.0,0.43398079]
["bitfinex","BTCUSD",1753260814304,0.89098622,118340.0,118330.0,0.39503021]
["bitfinex","BTCUSD",1753260815905,0.89098622,118340.0,118330.0,0.40348079]
["bitfinex","BTCUSD",1753260816337,0.7980587,118340.0,118330.0,0.4269313]
["bitfinex","BTCUSD",1753260816760,0.80650892,118340.0,118330.0,0.4427313]
["bitfinex","BTCUSD",1753260817257,0.63750436,118340.0,118330.0,0.4427313]
["bitfinex","BTCUSD",1753260817475,0.6459543,118340.0,118330.0,0.45118174]
["bitfinex","BTCUSD",1753260818046,0.6459538,118340.0,118330.0,0.45118174]
["bitfinex","BTCUSD",1753260818226,0.32464974,118340.0,118330.0,0.45118174]
["bitfinex","BTCUSD",1753260818653,0.2993,118340.0,118330.0,0.77248573]
["bitfinex","BTCUSD",1753260818873,0.30774965,118340.0,118330.0,0.45118174]
["bitfinex","BTCUSD",1753260819083,0.30774965,118340.0,118330.0,0.77248573]
["bitfinex","BTCUSD",1753260819480,0.30774958,118340.0,118330.0,0.77248573]
["bitfinex","BTCUSD",1753260821288,0.30774958,118340.0,118330.0,0.45118174]
["bitfinex","BTCUSD",1753260821505,0.30774958,118340.0,118330.0,0.77248573]
["bitfinex","BTCUSD",1753260823905,0.3161993,118340.0,118330.0,0.77248573]
["bitfinex","BTCUSD",1753260824273,0.32464909,118340.0,118330.0,0.45118174]
["bitfinex","BTCUSD",1753260824485,0.73449995,118340.0,118330.0,0.45118174]
["bitfinex","BTCUSD",1753260825306,0.73449988,118340.0,118330.0,0.45118174]
["bitfinex","BTCUSD",1753260827187,0.73449988,118340.0,118330.0,0.41737978]
["bitfinex","BTCUSD",1753260827188,0.90350444,118340.0,118330.0,0.41737978]
["bitfinex","BTCUSD",1753260827399,0.90350537,118340.0,118330.0,0.40348129]
["bitfinex","BTCUSD",1753260827696,0.73450074,118340.0,118330.0,0.42038224]
["bitfinex","BTCUSD",1753260827920,0.9035053,118340.0,118330.0,0.42038224]
["bitfinex","BTCUSD",1753260828461,0.41319675,118340.0,118330.0,0.42038224]
["bitfinex","BTCUSD",1753260828652,0.73450074,118340.0,118330.0,0.42038224]
["bitfinex","BTCUSD",1753260828794,0.73450117,118340.0,118330.0,0.41193194]
["bitfinex","BTCUSD",1753260828996,0.73450117,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260829207,0.72605095,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260829413,0.71760044,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260829615,0.70915057,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260829821,0.71760044,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260830072,0.72605045,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260831410,0.71760044,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260831603,0.72605045,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260831771,0.72605038,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260832337,0.73450046,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260832635,0.72605038,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260833084,0.73450046,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260833489,0.40474639,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260833643,0.39629645,118340.0,118330.0,0.42038238]
["bitfinex","BTCUSD",1753260833858,0.37939686,118340.0,118330.0,0.77328637]
["bitfinex","BTCUSD",1753260834236,0.2993,118340.0,118330.0,0.77328637]
["bitfinex","BTCUSD",1753260834434,0.30774965,118340.0,118330.0,0.77328637]
["bitfinex","BTCUSD",1753260834839,0.30774958,118340.0,118330.0,0.77328637]
["bitfinex","BTCUSD",1753260835106,0.3161993,118340.0,118330.0,0.77328637]
["bitfinex","BTCUSD",1753260835562,0.30774958,118340.0,118330.0,0.77328637]
["bitfinex","BTCUSD",1753260836239,0.30774958,118340.0,118330.0,0.90188637]
["bitfinex","BTCUSD",1753260837438,0.3161993,118340.0,118330.0,0.90188637]
["bitfinex","BTCUSD",1753260837744,0.31619923,118340.0,118330.0,0.90188637]
["bitfinex","BTCUSD",1753260838382,0.31619923,118340.0,118330.0,0.58058238]
["bitfinex","BTCUSD",1753260838583,0.31619923,118340.0,118330.0,0.90188637]
["bitfinex","BTCUSD",1753260840116,0.2993,118340.0,118330.0,0.90188637]
["bitfinex","BTCUSD",1753260841000,0.2993,118340.0,118330.0,1.25933539]
["bitfinex","BTCUSD",1753260841237,0.29934,118360.0,118350.0,0.22493795]
["bitfinex","BTCUSD",1753260841478,0.29934,118360.0,118350.0,0.67682194]
["bitfinex","BTCUSD",1753260841719,0.29934,118360.0,118350.0,1.00112593]
["bitfinex","BTCUSD",1753260841953,0.29934,118360.0,118350.0,0.67982194]
["bitfinex","BTCUSD",1753260842185,0.29934,118360.0,118350.0,1.00112593]
["bitfinex","BTCUSD",1753260842329,0.29934,118360.0,118350.0,0.35851795]
["bitfinex","BTCUSD",1753260842647,0.29934,118360.0,118350.0,0.67982194]
["bitfinex","BTCUSD",1753260843083,0.29934,118360.0,118350.0,1.01982194]
["bitfinex","BTCUSD",1753260843288,0.29934,118360.0,118350.0,1.08584358]
["bitfinex","BTCUSD",1753260843632,0.29934,118360.0,118350.0,1.08684358]
["bitfinex","BTCUSD",1753260844107,0.29934,118360.0,118350.0,1.08884358]
["bitfinex","BTCUSD",1753260844315,0.29934,118360.0,118350.0,1.08584358]
["bitfinex","BTCUSD",1753260844718,0.29934,118360.0,118350.0,1.08884358]
["bitfinex","BTCUSD",1753260846039,0.29934,118360.0,118350.0,1.09084358]
["bitfinex","BTCUSD",1753260846723,4e-05,118360.0,118350.0,1.09084358]
["bitfinex","BTCUSD",1753260863216,4e-05,118360.0,118350.0,1.44756757]
["bitfinex","BTCUSD",1753260874860,4e-05,118360.0,118350.0,0.80544427]
["bitfinex","BTCUSD",1753260875074,4e-05,118360.0,118350.0,1.44756757]
["bitfinex","BTCUSD",1753260876618,4e-05,118360.0,118350.0,1.65028757]
["bitfinex","BTCUSD",1753260879885,4e-05,118360.0,118350.0,1.63518757]
["bitfinex","BTCUSD",1753260883043,4e-05,118360.0,118350.0,1.61968757]
["bitfinex","BTCUSD",1753260897468,0.0022,118360.0,118350.0,1.17002592]
["bitfinex","BTCUSD",1753260897685,0.03673,118360.0,118350.0,1.1915596]
["bitfinex","BTCUSD",1753260899548,0.0336,118360.0,118350.0,1.1935596]
["bitfinex","BTCUSD",1753260899840,4e-05,118360.0,118350.0,1.51774125]
["bitfinex","BTCUSD",1753260900263,4e-05,118360.0,118350.0,1.1966796]
["bitfinex","BTCUSD",1753260900451,4e-05,118360.0,118350.0,1.51774125]
["bitfinex","BTCUSD",1753260900656,4e-05,118360.0,118350.0,1.1966796]
["bitfinex","BTCUSD",1753260901091,0.01514,118360.0,118350.0,1.1966796]
["bitfinex","BTCUSD",1753260903544,4e-05,118360.0,118350.0,1.1966796]
["bitfinex","BTCUSD",1753260905591,0.01574,118360.0,118350.0,1.1966796]
["bitfinex","BTCUSD",1753260905854,0.01574,118360.0,118350.0,1.0682396]
["bitfinex","BTCUSD",1753260906058,0.01574,118360.0,118350.0,1.1966396]
["bitfinex","BTCUSD",1753260907354,0.0332,118360.0,118350.0,1.1966396]
["bitfinex","BTCUSD",1753260911993,0.0332,118360.0,118350.0,0.87557795]
["bitfinex","BTCUSD",1753260912218,0.0332,118360.0,118350.0,1.1966396]
["bitfinex","BTCUSD",1753260916446,0.0332,118360.0,118350.0,0.87557795]
["bitfinex","BTCUSD",1753260916649,0.0332,118360.0,118350.0,1.1966396]
["bitfinex","BTCUSD",1753260921446,0.01574,118360.0,118350.0,1.1966396]
["bitfinex","BTCUSD",1753260921668,4e-05,118360.0,118350.0,1.1966396]
["bitfinex","BTCUSD",1753260921879,4e-05,118360.0,118350.0,1.51770125]
["bitfinex","BTCUSD",1753260922087,4e-05,118360.0,118350.0,1.65112757]
["bitfinex","BTCUSD",1753260922532,4e-05,118360.0,118350.0,1.65202757]
["bitfinex","BTCUSD",1753260925774,4e-05,118360.0,118350.0,1.62052757]
["bitfinex","BTCUSD",1753260926036,4e-05,118360.0,118350.0,1.29946592]
["bitfinex","BTCUSD",1753260926683,4e-05,118360.0,118350.0,1.30806631]
["bitfinex","BTCUSD",1753260927374,0.01574,118360.0,118350.0,1.30806631]
["bitfinex","BTCUSD",1753260927829,0.0337,118360.0,118350.0,1.20097999]
["bitfinex","BTCUSD",1753260928266,0.0337,118360.0,118350.0,1.20293999]
["bitfinex","BTCUSD",1753260928734,4e-05,118360.0,118350.0,1.20603999]
["bitfinex","BTCUSD",1753260929646,4e-05,118360.0,118350.0,1.57595066]
["bitfinex","BTCUSD",1753260929887,4e-05,118360.0,118350.0,1.66042796]
["bitfinex","BTCUSD",1753260931272,4e-05,118360.0,118350.0,1.3036581]
["bitfinex","BTCUSD",1753260942013,4e-05,118360.0,118350.0,3.03460654]
["bitfinex","BTCUSD",1753260942292,4e-05,118360.0,118350.0,2.7492531]
["bitfinex","BTCUSD",1753260942978,4e-05,118360.0,118350.0,2.7741904]
["bitfinex","BTCUSD",1753260943421,4e-05,118360.0,118350.0,4.4303954]
["bitfinex","BTCUSD",1753260943614,4e-05,118360.0,118350.0,4.0703954]
["bitfinex","BTCUSD",1753260944310,4e-05,118360.0,118350.0,2.5885354]
["bitfinex","BTCUSD",1753260944530,4e-05,118360.0,118350.0,2.3891354]
["bitfinex","BTCUSD",1753260944958,4e-05,118360.0,118350.0,1.8461694]
["bitfinex","BTCUSD",1753260945405,4e-05,118360.0,118350.0,1.4267981]
["bitfinex","BTCUSD",1753260945406,0.01644,118360.0,118350.0,1.4267981]
["bitfinex","BTCUSD",1753260945658,0.03304,118360.0,118350.0,1.4267981]
["bitfinex","BTCUSD",1753260945872,0.01644,118360.0,118350.0,1.4002771]
["bitfinex","BTCUSD",1753260946092,0.01644,118360.0,118350.0,1.4002371]
["bitfinex","BTCUSD",1753260946302,4e-05,118360.0,118350.0,1.4002371]
["bitfinex","BTCUSD",1753260946730,4e-05,118360.0,118350.0,1.4001971]
["bitfinex","BTCUSD",1753260948877,4e-05,118360.0,118350.0,1.4001571]
["bitfinex","BTCUSD",1753260950361,0.01524,118360.0,118350.0,1.4001571]
["bitfinex","BTCUSD",1753260950580,0.01524,118360.0,118350.0,1.1438981]
["bitfinex","BTCUSD",1753260950814,0.0173,118360.0,118350.0,1.4306721]
["bitfinex","BTCUSD",1753260951723,0.01524,118360.0,118350.0,1.14531866]
["bitfinex","BTCUSD",1753260951930,0.01524,118360.0,118350.0,1.4306721]
["bitfinex","BTCUSD",1753260952539,0.01524,118360.0,118350.0,1.2730981]
["bitfinex","BTCUSD",1753260952715,0.01524,118360.0,118350.0,1.4306721]
["bitfinex","BTCUSD",1753260954368,0.03279,118360.0,118350.0,1.2699981]
["bitfinex","BTCUSD",1753260954540,0.03279,118360.0,118350.0,1.4275721]
["bitfinex","BTCUSD",1753260955117,0.03279,118360.0,118350.0,1.4305721]
["bitfinex","BTCUSD",1753260956987,0.01729,118360.0,118350.0,1.4305721]
["bitfinex","BTCUSD",1753260957199,4e-05,118360.0,118350.0,1.4305721]
["bitfinex","BTCUSD",1753260961183,4e-05,118360.0,118350.0,1.78735742]
["bitfinex","BTCUSD",1753260962189,4e-05,118360.0,118350.0,1.80285742]
["bitfinex","BTCUSD",1753260962413,4e-05,118360.0,118350.0,1.81905742]
["bitfinex","BTCUSD",1753260963810,4e-05,118360.0,118350.0,1.66148342]
["bitfinex","BTCUSD",1753260964026,4e-05,118360.0,118350.0,3.61434542]
["bitfinex","BTCUSD",1753260964765,4e-05,118360.0,118350.0,3.26778842]
["bitfinex","BTCUSD",1753260965216,4e-05,118360.0,118350.0,3.18875642]
["bitfinex","BTCUSD",1753260966333,4e-05,118360.0,118350.0,2.89272142]
["bitfinex","BTCUSD",1753260966551,4e-05,118360.0,118350.0,2.21968266]
["bitfinex","BTCUSD",1753260966781,4e-05,118360.0,118350.0,2.37165842]
["bitfinex","BTCUSD",1753260967011,4e-05,118360.0,118350.0,2.03654142]
["bitfinex","BTCUSD",1753260969199,4e-05,118360.0,118350.0,1.67978356]
["bitfinex","BTCUSD",1753260970302,4e-05,118360.0,118350.0,1.66966056]
["bitfinex","BTCUSD",1753260971145,4e-05,118360.0,118350.0,1.54198156]
["bitfinex","BTCUSD",1753260971571,4e-05,118360.0,118350.0,1.50369356]
["bitfinex","BTCUSD",1753260977060,4e-05,118360.0,118350.0,1.21831266]
["bitfinex","BTCUSD",1753260977279,4e-05,118360.0,118350.0,1.50369356]
["bitfinex","BTCUSD",1753260978538,4e-05,118360.0,118350.0,1.53639356]
["bitfinex","BTCUSD",1753260982388,4e-05,118360.0,118350.0,1.52779317]
["bitfinex","BTCUSD",1753260983741,4e-05,118360.0,118350.0,1.29712517]
["bitfinex","BTCUSD",1753260983960,4e-05,118360.0,118350.0,3.59400617]
["bitfinex","BTCUSD",1753260985722,4e-05,118360.0,118350.0,6.45330607]
["bitfinex","BTCUSD",1753260985935,4e-05,118360.0,118350.0,6.58250607]
["bitfinex","BTCUSD",1753260988884,4e-05,118360.0,118350.0,6.58250607]
["bitfinex","BTCUSD",1753260989085,4e-05,118360.0,118350.0,6.5909224]
["bitfinex","BTCUSD",1753260989296,4e-05,118360.0,118350.0,6.662081]
["bitfinex","BTCUSD",1753260989507,4e-05,118360.0,118350.0,6.639451]
["bitfinex","BTCUSD",1753260989717,4e-05,118360.0,118350.0,4.985182]
["bitfinex","BTCUSD",1753260989927,4e-05,118360.0,118350.0,4.3432616]
["bitfinex","BTCUSD",1753260990141,4e-05,118360.0,118350.0,4.821535]
["bitfinex","BTCUSD",1753260990353,4e-05,118360.0,118350.0,4.750122]
["bitfinex","BTCUSD",1753260990567,4e-05,118360.0,118350.0,4.02979]
["bitfinex","BTCUSD",1753260990778,4e-05,118360.0,118350.0,3.783446]
["bitfinex","BTCUSD",1753260990965,4e-05,118360.0,118350.0,2.276031]
["bitfinex","BTCUSD",1753260991243,4e-05,118360.0,118350.0,2.168994]
["bitfinex","BTCUSD",1753260992165,4e-05,118360.0,118350.0,3.366747]
["bitfinex","BTCUSD",1753260993088,4e-05,118360.0,118350.0,3.916629]
["bitfinex","BTCUSD",1753260993314,4e-05,118360.0,118350.0,3.933029]
["bitfinex","BTCUSD",1753260994198,4e-05,118360.0,118350.0,4.509763]
["bitfinex","BTCUSD",1753260994612,4e-05,118360.0,118350.0,4.149763]
["bitfinex","BTCUSD",1753260995237,4e-05,118360.0,118350.0,4.509763]
["bitfinex","BTCUSD",1753260995371,4e-05,118360.0,118350.0,4.493363]
["bitfinex","BTCUSD",1753260995580,4e-05,118360.0,118350.0,4.133363]
["bitfinex","BTCUSD",1753260996156,4e-05,118360.0,118350.0,1.645641]
["bitfinex","BTCUSD",1753260996376,4e-05,118360.0,118350.0,4.133363]
["bitfinex","BTCUSD",1753260997204,4e-05,118360.0,118350.0,4.317063]
["bitfinex","BTCUSD",1753260997410,4e-05,118360.0,118350.0,4.117063]
["bitfinex","BTCUSD",1753260998021,4e-05,118360.0,118350.0,3.926526]
["bitfinex","BTCUSD",1753260998234,4e-05,118360.0,118350.0,3.923288]
["bitfinex","BTCUSD",1753260999276,4e-05,118360.0,118350.0,3.94654]
["bitfinex","BTCUSD",1753261000198,0.03164,118370.0,118360.0,0.21199355]
["bitfinex","BTCUSD",1753261000392,0.03362,118370.0,118360.0,1.86592905]
["bitfinex","BTCUSD",1753261000903,0.03362,118370.0,118360.0,1.81712805]
["bitfinex","BTCUSD",1753261001102,0.03362,118370.0,118360.0,1.79096405]
["bitfinex","BTCUSD",1753261001317,0.03362,118370.0,118360.0,1.99364405]
["bitfinex","BTCUSD",1753261001749,0.03362,118370.0,118360.0,1.99464405]
["bitfinex","BTCUSD",1753261001966,0.03362,118370.0,118360.0,1.78237405]
["bitfinex","BTCUSD",1753261002175,0.03362,118370.0,118360.0,1.09656105]
["bitfinex","BTCUSD",1753261002402,0.03659,118370.0,118360.0,1.09656105]
["bitfinex","BTCUSD",1753261006019,0.03362,118370.0,118360.0,1.09656105]
["bitfinex","BTCUSD",1753261006477,0.03362,118370.0,118360.0,0.77560085]
["bitfinex","BTCUSD",1753261006693,0.03362,118370.0,118360.0,1.09656105]
["bitfinex","BTCUSD",1753261007121,0.03362,118370.0,118360.0,1.09860105]
["bitfinex","BTCUSD",1753261009376,0.03362,118370.0,118360.0,1.10171105]
["bitfinex","BTCUSD",1753261015988,0.03362,118370.0,118360.0,0.78075085]
["bitfinex","BTCUSD",1753261016233,0.03362,118370.0,118360.0,1.10171105]
["bitfinex","BTCUSD",1753261016454,0.03362,118370.0,118360.0,0.95566105]
["bitfinex","BTCUSD",1753261016671,0.03362,118370.0,118360.0,1.89737405]
["bitfinex","BTCUSD",1753261017849,0.01584,118370.0,118360.0,1.89737405]
["bitfinex","BTCUSD",1753261018079,4e-05,118370.0,118360.0,1.89705405]
["bitfinex","BTCUSD",1753261022933,4e-05,118370.0,118360.0,2.21801425]
["bitfinex","BTCUSD",1753261023138,4e-05,118370.0,118360.0,6.64700125]
["bitfinex","BTCUSD",1753261023341,4e-05,118370.0,118360.0,6.72395041]
["bitfinex","BTCUSD",1753261023543,1e-08,118380.0,118370.0,1.20692552]
["bitfinex","BTCUSD",1753261023746,1e-08,118380.0,118370.0,4.08401982]
["bitfinex","BTCUSD",1753261023950,1e-08,118380.0,118370.0,4.08699982]
["bitfinex","BTCUSD",1753261024716,1e-08,118380.0,118370.0,4.08999982]
["bitfinex","BTCUSD",1753261028078,1e-08,118380.0,118370.0,4.09299982]
["bitfinex","BTCUSD",1753261030777,1e-08,118380.0,118370.0,4.07799982]
["bitfinex","BTCUSD",1753261031018,1e-08,118380.0,118370.0,4.06229982]
["bitfinex","BTCUSD",1753261033061,1e-08,118380.0,118370.0,4.09389982]
["bitfinex","BTCUSD",1753261034780,1e-08,118380.0,118370.0,4.07859982]
["bitfinex","BTCUSD",1753261034986,1e-08,118380.0,118370.0,4.06229982]
["bitfinex","BTCUSD",1753261035695,1e-08,118380.0,118370.0,1.40101282]
["bitfinex","BTCUSD",1753261035896,1e-08,118380.0,118370.0,4.68221082]
["bitfinex","BTCUSD",1753261037080,1e-08,118380.0,118370.0,4.34993682]
["bitfinex","BTCUSD",1753261037464,1e-08,118380.0,118370.0,4.38163682]
["bitfinex","BTCUSD",1753261041164,1e-08,118380.0,118370.0,4.39908584]
["bitfinex","BTCUSD",1753261049536,1e-08,118380.0,118370.0,1.45016184]
["bitfinex","BTCUSD",1753261049745,1e-08,118380.0,118370.0,6.45016184]
["bitfinex","BTCUSD",1753261050392,1e-08,118380.0,118370.0,6.50016184]
["bitfinex","BTCUSD",1753261052617,1e-08,118380.0,118370.0,6.52541844]
["bitfinex","BTCUSD",1753261053873,1e-08,118380.0,118370.0,6.50016184]
["bitfinex","BTCUSD",1753261056969,1e-08,118380.0,118370.0,1.50016184]
["bitfinex","BTCUSD",1753261057179,1e-08,118380.0,118370.0,6.50016184]
["bitfinex","BTCUSD",1753261057615,1e-08,118380.0,118370.0,6.52528167]
["bitfinex","BTCUSD",1753261059987,1e-08,118380.0,118370.0,1.52528167]
["bitfinex","BTCUSD",1753261060197,1e-08,118380.0,118370.0,6.52528167]
["bitfinex","BTCUSD",1753261061047,1e-08,118380.0,118370.0,6.86319167]
["bitfinex","BTCUSD",1753261061261,4e-05,118390.0,118380.0,0.55173772]
["bitfinex","BTCUSD",1753261061473,0.00053322,118390.0,118380.0,5.67464042]
["bitfinex","BTCUSD",1753261061684,0.00053322,118390.0,118380.0,5.64977442]
["bitfinex","BTCUSD",1753261062114,0.00053322,118390.0,118380.0,6.05510642]
["bitfinex","BTCUSD",1753261063123,0.00053322,118390.0,118380.0,6.07430342]
["bitfinex","BTCUSD",1753261063575,0.00053322,118390.0,118380.0,6.10530342]
["bitfinex","BTCUSD",1753261063791,0.00053322,118390.0,118380.0,6.07945742]
["bitfinex","BTCUSD",1753261063969,0.00053322,118390.0,118380.0,1.44738542]
["bitfinex","BTCUSD",1753261064166,0.00053322,118390.0,118380.0,6.08142842]
["bitfinex","BTCUSD",1753261064383,0.00053322,118390.0,118380.0,5.76080742]
["bitfinex","BTCUSD",1753261064792,0.0154,118400.0,118390.0,0.2117213]
["bitfinex","BTCUSD",1753261064992,0.07065691,118420.0,118410.0,0.5516885]
["bitfinex","BTCUSD",1753261065200,0.00563503,118420.0,118410.0,1.5924972]
["bitfinex","BTCUSD",1753261065378,0.01799503,118420.0,118410.0,0.9505768]
["bitfinex","BTCUSD",1753261065590,0.01799503,118420.0,118410.0,1.5924972]
["bitfinex","BTCUSD",1753261065838,0.01799503,118420.0,118410.0,1.5977072]
["bitfinex","BTCUSD",1753261066044,0.01602503,118420.0,118410.0,1.5977072]
["bitfinex","BTCUSD",1753261066464,0.00052503,118420.0,118410.0,1.5977072]
["bitfinex","BTCUSD",1753261067227,0.00052503,118420.0,118410.0,1.6128072]
["bitfinex","BTCUSD",1753261067432,0.00052503,118420.0,118410.0,1.6158072]
["bitfinex","BTCUSD",1753261068528,0.00052503,118420.0,118410.0,1.8184472]
["bitfinex","BTCUSD",1753261068897,0.00052503,118420.0,118410.0,1.8174472]
["bitfinex","BTCUSD",1753261069579,1e-08,118420.0,118410.0,2.2070074]
["bitfinex","BTCUSD",1753261070014,1e-08,118420.0,118410.0,1.8860472]
["bitfinex","BTCUSD",1753261070637,1e-08,118420.0,118410.0,1.2441268]
["bitfinex","BTCUSD",1753261070826,1e-08,118420.0,118410.0,1.8860472]
["bitfinex","BTCUSD",1753261072000,1e-08,118420.0,118410.0,2.2238572]
["bitfinex","BTCUSD",1753261072664,1e-08,118420.0,118410.0,2.2072572]
["bitfinex","BTCUSD",1753261073100,1e-08,118420.0,118410.0,2.5437174]
["bitfinex","BTCUSD",1753261073516,1e-08,118420.0,118410.0,7.0373062]
["bitfinex","BTCUSD",1753261073737,1e-08,118420.0,118410.0,7.3582664]
["bitfinex","BTCUSD",1753261074654,1e-08,118420.0,118410.0,6.3953858]
["bitfinex","BTCUSD",1753261074869,1e-08,118420.0,118410.0,7.3582664]
["bitfinex","BTCUSD",1753261078081,1e-08,118420.0,118410.0,4.7161542]
["bitfinex","BTCUSD",1753261078283,1e-08,118420.0,118410.0,4.7661542]
["bitfinex","BTCUSD",1753261078539,1e-08,118420.0,118410.0,4.6667842]
["bitfinex","BTCUSD",1753261078740,1e-08,118420.0,118410.0,5.1562502]
["bitfinex","BTCUSD",1753261078944,1e-08,118420.0,118410.0,3.9643782]
["bitfinex","BTCUSD",1753261079179,1e-08,118420.0,118410.0,3.9805782]
["bitfinex","BTCUSD",1753261079808,1e-08,118420.0,118410.0,5.3926752]
["bitfinex","BTCUSD",1753261080700,1e-08,118420.0,118410.0,7.0242262]
["bitfinex","BTCUSD",1753261081388,1e-08,118420.0,118410.0,6.68236645]
["bitfinex","BTCUSD",1753261081870,1e-08,118420.0,118410.0,6.3974058]
["bitfinex","BTCUSD",1753261082093,1e-08,118420.0,118410.0,6.68236645]
["bitfinex","BTCUSD",1753261084746,1e-08,118420.0,118410.0,6.55208645]
["bitfinex","BTCUSD",1753261084967,1e-08,118420.0,118410.0,6.68244645]
["bitfinex","BTCUSD",1753261088827,1e-08,118420.0,118410.0,1.68244645]
["bitfinex","BTCUSD",1753261089009,1e-08,118420.0,118410.0,6.66734645]
["bitfinex","BTCUSD",1753261091321,1e-08,118420.0,118410.0,5.72156245]
["bitfinex","BTCUSD",1753261091545,1e-08,118420.0,118410.0,1.89080945]
["bitfinex","BTCUSD",1753261091546,0.03760001,118420.0,118410.0,1.89080945]
["bitfinex","BTCUSD",1753261092001,0.03760001,118420.0,118410.0,1.7782128]
["bitfinex","BTCUSD",1753261092237,0.03760001,118420.0,118410.0,2.06317345]
["bitfinex","BTCUSD",1753261092909,0.03446001,118420.0,118410.0,1.59605645]
["bitfinex","BTCUSD",1753261093110,0.03446001,118420.0,118410.0,4.2166138]
["bitfinex","BTCUSD",1753261093355,0.03446001,118420.0,118410.0,4.31084245]
["bitfinex","BTCUSD",1753261093570,0.03446001,118420.0,118410.0,4.16936245]
["bitfinex","BTCUSD",1753261093782,0.03446001,118420.0,118410.0,4.29988245]
["bitfinex","BTCUSD",1753261094057,0.03446001,118420.0,118410.0,4.79091645]
["bitfinex","BTCUSD",1753261094284,0.03446001,118420.0,118410.0,5.18721045]
["bitfinex","BTCUSD",1753261095102,0.03446001,118420.0,118410.0,5.18425445]
["bitfinex","BTCUSD",1753261095275,0.03446001,118420.0,118410.0,5.19560645]
["bitfinex","BTCUSD",1753261095503,0.03446001,118420.0,118410.0,4.5514228]
["bitfinex","BTCUSD",1753261095836,0.03446001,118420.0,118410.0,4.66871645]
["bitfinex","BTCUSD",1753261096702,0.03446001,118420.0,118410.0,4.65771645]
["bitfinex","BTCUSD",1753261097097,0.03760001,118420.0,118410.0,4.36049745]
["bitfinex","BTCUSD",1753261097274,0.03760001,118420.0,118410.0,4.38430345]
["bitfinex","BTCUSD",1753261097495,0.03446001,118420.0,118410.0,4.38430345]
["bitfinex","BTCUSD",1753261098260,0.03446001,118420.0,118410.0,4.36049745]
["bitfinex","BTCUSD",1753261098682,0.03760001,118420.0,118410.0,4.29115645]
["bitfinex","BTCUSD",1753261099388,0.03760001,118420.0,118410.0,4.31845545]
["bitfinex","BTCUSD",1753261099999,0.03446001,118420.0,118410.0,4.31845545]
["bitfinex","BTCUSD",1753261100311,0.03446001,118420.0,118410.0,4.39043445]
["bitfinex","BTCUSD",1753261100873,0.03446001,118420.0,118410.0,4.0816118]
["bitfinex","BTCUSD",1753261101067,0.03446001,118420.0,118410.0,4.36657245]
["bitfinex","BTCUSD",1753261101914,0.03446001,118420.0,118410.0,4.36861245]
["bitfinex","BTCUSD",1753261102268,0.03446001,118420.0,118410.0,4.39215245]
["bitfinex","BTCUSD",1753261102708,0.03446001,118420.0,118410.0,4.37948245]
["bitfinex","BTCUSD",1753261103274,0.03446001,118420.0,118410.0,4.39637245]
["bitfinex","BTCUSD",1753261103490,0.03423701,118420.0,118410.0,4.37083045]
["bitfinex","BTCUSD",1753261104201,0.01783701,118420.0,118410.0,4.37083045]
["bitfinex","BTCUSD",1753261104413,0.01783701,118420.0,118410.0,4.65076445]
["bitfinex","BTCUSD",1753261105244,0.03639701,118420.0,118410.0,3.32132045]
["bitfinex","BTCUSD",1753261105683,0.03639701,118420.0,118410.0,3.67612845]
["bitfinex","BTCUSD",1753261105897,0.03333701,118420.0,118410.0,3.67612845]
["bitfinex","BTCUSD",1753261106322,0.03333701,118420.0,118410.0,3.51883545]
["bitfinex","BTCUSD",1753261106534,0.03639701,118420.0,118410.0,1.39772478]
["bitfinex","BTCUSD",1753261106749,0.03639701,118420.0,118410.0,1.68268543]
["bitfinex","BTCUSD",1753261107377,0.03639701,118420.0,118410.0,1.70013445]
["bitfinex","BTCUSD",1753261109665,0.03639701,118420.0,118410.0,1.59609645]
["bitfinex","BTCUSD",1753261109890,0.03639701,118420.0,118410.0,2.67241345]
["bitfinex","BTCUSD",1753261111255,0.03639701,118420.0,118410.0,2.3874528]
["bitfinex","BTCUSD",1753261111472,0.03639701,118420.0,118410.0,2.08763245]
["bitfinex","BTCUSD",1753261111705,0.03639701,118420.0,118410.0,1.1806158]
["bitfinex","BTCUSD",1753261111913,0.04484095,118420.0,118410.0,1.3112958]
["bitfinex","BTCUSD",1753261112349,0.05328511,118420.0,118410.0,1.3112958]
["bitfinex","BTCUSD",1753261112564,0.03639701,118420.0,118410.0,1.59625645]
["bitfinex","BTCUSD",1753261116199,0.04484088,118420.0,118410.0,1.59625645]
["bitfinex","BTCUSD",1753261116794,0.0532849,118420.0,118410.0,1.57880743]
["bitfinex","BTCUSD",1753261117042,0.23061952,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261117707,0.04484088,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261119544,0.0532849,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261119754,0.05328482,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261120638,0.04484088,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261121275,0.03639701,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261121501,0.04484088,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261122170,0.03639701,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261122381,0.04484088,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261122595,0.03639701,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261122820,0.04484088,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261123031,0.03639701,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261123358,0.04484088,118420.0,118410.0,1.20936948]
["bitfinex","BTCUSD",1753261123542,0.04484088,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261123750,0.03639701,118420.0,118410.0,1.20936948]
["bitfinex","BTCUSD",1753261123996,0.04484088,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261124458,0.03639701,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261125688,0.03639701,118420.0,118410.0,1.20936948]
["bitfinex","BTCUSD",1753261125969,0.03639701,118420.0,118410.0,1.49433013]
["bitfinex","BTCUSD",1753261131261,0.03639701,118420.0,118410.0,1.53013714]
["bitfinex","BTCUSD",1753261132422,0.03333701,118420.0,118410.0,1.3112958]
["bitfinex","BTCUSD",1753261132650,0.00216,118420.0,118410.0,1.3165558]
["bitfinex","BTCUSD",1753261132877,0.00216,118420.0,118410.0,1.95809112]
["bitfinex","BTCUSD",1753261133329,0.00216,118420.0,118410.0,1.3165558]
["bitfinex","BTCUSD",1753261133527,0.00216,118420.0,118410.0,1.95809112]
["bitfinex","BTCUSD",1753261134475,0.03174,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1753261134691,0.0338,118430.0,118420.0,0.98543074]
["bitfinex","BTCUSD",1753261134918,0.0173,118430.0,118420.0,0.66962308]
["bitfinex","BTCUSD",1753261135137,4e-05,118430.0,118420.0,0.99039074]
["bitfinex","BTCUSD",1753261135361,4e-05,118430.0,118420.0,0.66962308]
["bitfinex","BTCUSD",1753261135579,4e-05,118430.0,118420.0,0.99139074]
["bitfinex","BTCUSD",1753261136050,4e-05,118430.0,118420.0,1.09331706]
["bitfinex","BTCUSD",1753261137412,4e-05,118430.0,118420.0,1.05760465]
["bitfinex","BTCUSD",1753261137876,4e-05,118430.0,118420.0,0.7725494]
["bitfinex","BTCUSD",1753261138073,4e-05,118430.0,118420.0,1.05760465]
["bitfinex","BTCUSD",1753261139788,4e-05,118430.0,118420.0,1.07346465]
["bitfinex","BTCUSD",1753261143293,4e-05,118430.0,118420.0,0.94306465]
["bitfinex","BTCUSD",1753261143515,4e-05,118430.0,118420.0,0.7725094]
["bitfinex","BTCUSD",1753261143754,4e-05,118430.0,118420.0,1.05756465]
["bitfinex","BTCUSD",1753261144037,4e-05,118430.0,118420.0,0.92716465]
["bitfinex","BTCUSD",1753261144250,4e-05,118430.0,118420.0,1.05752465]
["bitfinex","BTCUSD",1753261145434,4e-05,118430.0,118420.0,0.92716465]
["bitfinex","BTCUSD",1753261145650,4e-05,118430.0,118420.0,1.05756465]
["bitfinex","BTCUSD",1753261145861,4e-05,118430.0,118420.0,0.92716465]
["bitfinex","BTCUSD",1753261146075,4e-05,118430.0,118420.0,1.05768465]
["bitfinex","BTCUSD",1753261146885,0.0339,118430.0,118420.0,0.92716465]
["bitfinex","BTCUSD",1753261147144,0.05389667,118430.0,118420.0,1.05276465]
["bitfinex","BTCUSD",1753261147339,0.0707837,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261147537,0.06234004,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261147888,0.07078356,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261149651,0.07922758,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261151649,0.06234033,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261152985,0.05389681,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261153752,0.0623404,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261153910,0.05389653,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261155621,0.05389646,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261156407,0.04545316,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261156814,0.05389646,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261158597,0.04545316,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261158834,0.05389646,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261159034,0.04545316,118430.0,118420.0,0.66582308]
["bitfinex","BTCUSD",1753261159243,0.03701,118430.0,118420.0,0.9865721]
["bitfinex","BTCUSD",1753261160254,0.04545323,118430.0,118420.0,0.9865721]
["bitfinex","BTCUSD",1753261160606,0.0181,118430.0,118420.0,0.9885621]
["bitfinex","BTCUSD",1753261161422,0.0181,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261163740,0.0021,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261163953,4e-05,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261164153,4e-05,118430.0,118420.0,0.67078308]
["bitfinex","BTCUSD",1753261164359,4e-05,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261165654,0.00848316,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261165857,0.01794,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261166456,0.00204,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261166671,4e-05,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261175997,0.01574,118430.0,118420.0,0.9915321]
["bitfinex","BTCUSD",1753261176203,0.01574,118430.0,118420.0,0.54018308]
["bitfinex","BTCUSD",1753261176204,0.01774,118430.0,118420.0,0.54018308]
["bitfinex","BTCUSD",1753261176424,0.0415833,118430.0,118420.0,0.66554308]
["bitfinex","BTCUSD",1753261176651,0.04158323,118430.0,118420.0,0.9862521]
["bitfinex","BTCUSD",1753261177079,0.04482323,118430.0,118420.0,0.9862521]
["bitfinex","BTCUSD",1753261178433,0.05326667,118430.0,118420.0,0.9862521]
["bitfinex","BTCUSD",1753261178633,0.05326667,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261178836,0.05326653,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261179147,0.06170997,118430.0,118420.0,0.66562308]
["bitfinex","BTCUSD",1753261179345,0.06170997,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261179861,0.0617099,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261180613,0.05326653,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261180819,0.02618323,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261181023,0.0346266,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261181232,0.03462667,118430.0,118420.0,0.66562308]
["bitfinex","BTCUSD",1753261181446,0.0346266,118430.0,118420.0,0.66562308]
["bitfinex","BTCUSD",1753261181632,0.04307012,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261181907,0.05807012,118430.0,118420.0,0.9863721]
["bitfinex","BTCUSD",1753261182108,0.0496266,118430.0,118420.0,1.1889721]
["bitfinex","BTCUSD",1753261182557,0.05807004,118430.0,118420.0,1.1889721]
["bitfinex","BTCUSD",1753261184169,0.23538982,118430.0,118420.0,1.1889321]
["bitfinex","BTCUSD",1753261184402,0.23862982,118430.0,118420.0,1.1889321]
["bitfinex","BTCUSD",1753261184542,0.0697537,118430.0,118420.0,1.1889321]
["bitfinex","BTCUSD",1753261185197,0.0665137,118430.0,118420.0,1.1889321]
["bitfinex","BTCUSD",1753261185634,0.05807004,118430.0,118420.0,1.1889321]
["bitfinex","BTCUSD",1753261187191,0.0496266,118430.0,118420.0,1.1889321]
["bitfinex","BTCUSD",1753261187394,0.05807012,118430.0,118420.0,1.1909221]
["bitfinex","BTCUSD",1753261187595,0.0496266,118430.0,118420.0,1.1909221]
["bitfinex","BTCUSD",1753261188604,0.05807012,118430.0,118420.0,1.1909221]
["bitfinex","BTCUSD",1753261188825,0.03274,118430.0,118420.0,1.1909221]
["bitfinex","BTCUSD",1753261189030,0.01048316,118430.0,118420.0,1.1939021]
["bitfinex","BTCUSD",1753261189232,0.00848316,118430.0,118420.0,1.1939021]
["bitfinex","BTCUSD",1753261190060,4e-05,118430.0,118420.0,1.1939021]
["bitfinex","BTCUSD",1753261190430,4e-05,118430.0,118420.0,1.2093021]
["bitfinex","BTCUSD",1753261193329,4e-05,118430.0,118420.0,0.88855308]
["bitfinex","BTCUSD",1753261193526,4e-05,118430.0,118420.0,1.2093021]
["bitfinex","BTCUSD",1753261196324,4e-05,118430.0,118420.0,0.88855308]
["bitfinex","BTCUSD",1753261196529,4e-05,118430.0,118420.0,1.2093021]
["bitfinex","BTCUSD",1753261197852,4e-05,118430.0,118420.0,0.88855308]
["bitfinex","BTCUSD",1753261198061,4e-05,118430.0,118420.0,1.2093021]
["bitfinex","BTCUSD",1753261200305,4e-05,118430.0,118420.0,1.2092221]
["bitfinex","BTCUSD",1753261201052,4e-05,118430.0,118420.0,1.2936994]
["bitfinex","BTCUSD",1753261201304,4e-05,118430.0,118420.0,1.3092994]
["bitfinex","BTCUSD",1753261203113,0.01692667,118430.0,118420.0,0.84267038]
["bitfinex","BTCUSD",1753261203335,0.06015019,118430.0,118420.0,1.05857224]
["bitfinex","BTCUSD",1753261203522,0.06332019,118430.0,118420.0,1.19733626]
["bitfinex","BTCUSD",1753261203719,0.07176378,118430.0,118420.0,1.19733626]
["bitfinex","BTCUSD",1753261203959,0.08020744,118430.0,118420.0,1.19737626]
["bitfinex","BTCUSD",1753261204165,0.06332019,118430.0,118420.0,1.19737626]
["bitfinex","BTCUSD",1753261204353,0.0548766,118430.0,118420.0,1.19737626]
["bitfinex","BTCUSD",1753261205257,0.04643323,118430.0,118420.0,1.19737626]
["bitfinex","BTCUSD",1753261205438,0.0517066,118430.0,118420.0,1.19737626]
["bitfinex","BTCUSD",1753261206417,0.06015004,118430.0,118420.0,1.19737626]
["bitfinex","BTCUSD",1753261206630,0.0517066,118430.0,118420.0,1.19737626]
["bitfinex","BTCUSD",1753261206848,0.0517066,118430.0,118420.0,1.19938626]
["bitfinex","BTCUSD",1753261207515,0.02706323,118430.0,118420.0,1.19942626]
["bitfinex","BTCUSD",1753261207694,0.02706323,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261208231,0.0355066,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261208566,0.02706323,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261208776,0.0355066,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261209354,0.0355066,118430.0,118420.0,0.88180724]
["bitfinex","BTCUSD",1753261209582,0.0355066,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261209785,0.02706323,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261209995,0.0355066,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261210356,0.02706323,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261210582,0.0355066,118430.0,118420.0,1.20255626]
["bitfinex","BTCUSD",1753261213268,0.0355066,118430.0,118420.0,0.88180724]
["bitfinex","BTCUSD",1753261213475,0.22961341,118430.0,118420.0,0.74827724]
["bitfinex","BTCUSD",1753261213685,0.07960729,118430.0,118420.0,0.87662724]
["bitfinex","BTCUSD",1753261213889,0.07960722,118430.0,118420.0,0.87662724]
["bitfinex","BTCUSD",1753261214299,0.06272004,118430.0,118420.0,0.87662724]
["bitfinex","BTCUSD",1753261214525,0.04385004,118430.0,118420.0,0.87863724]
["bitfinex","BTCUSD",1753261214733,0.04385004,118430.0,118420.0,1.19938626]
["bitfinex","BTCUSD",1753261214939,0.21272616,118430.0,118420.0,0.87863724]
["bitfinex","BTCUSD",1753261215161,0.60849932,118430.0,118420.0,0.84289039]
["bitfinex","BTCUSD",1753261215375,0.60849932,118430.0,118420.0,0.8513349]
["bitfinex","BTCUSD",1753261215602,0.60849932,118430.0,118420.0,0.68244451]
["bitfinex","BTCUSD",1753261216041,0.6000558,118430.0,118420.0,0.68244451]
["bitfinex","BTCUSD",1753261216256,0.6000558,118430.0,118420.0,0.8513349]
["bitfinex","BTCUSD",1753261216680,0.22395365,118430.0,118420.0,0.86822357]
["bitfinex","BTCUSD",1753261217764,0.22395365,118430.0,118420.0,0.87666773]
["bitfinex","BTCUSD",1753261218100,0.22395365,118430.0,118420.0,0.86822371]
["bitfinex","BTCUSD",1753261218311,0.22395365,118430.0,118420.0,0.88511224]
["bitfinex","BTCUSD",1753261218705,0.22395365,118430.0,118420.0,0.88511189]
["bitfinex","BTCUSD",1753261219125,0.04663352,118430.0,118420.0,0.88511189]
["bitfinex","BTCUSD",1753261219327,0.24084047,118430.0,118420.0,0.88511154]
["bitfinex","BTCUSD",1753261219529,0.23239717,118430.0,118420.0,0.87666745]
["bitfinex","BTCUSD",1753261219738,0.30463801,118430.0,118420.0,0.87666745]
["bitfinex","BTCUSD",1753261221434,0.05507725,118430.0,118420.0,0.88511147]
["bitfinex","BTCUSD",1753261221881,0.0466333,118430.0,118420.0,1.20586049]
["bitfinex","BTCUSD",1753261222094,0.0434633,118430.0,118420.0,1.21100049]
["bitfinex","BTCUSD",1753261222302,0.03502,118430.0,118420.0,1.20586049]
["bitfinex","BTCUSD",1753261223392,0.04346316,118430.0,118420.0,0.88511147]
["bitfinex","BTCUSD",1753261223600,0.04346316,118430.0,118420.0,1.20586049]
["bitfinex","BTCUSD",1753261223793,0.03502,118430.0,118420.0,1.20586049]
["bitfinex","BTCUSD",1753261224662,0.03502,118430.0,118420.0,0.88511147]
["bitfinex","BTCUSD",1753261224885,0.03502,118430.0,118420.0,1.20586049]
["bitfinex","BTCUSD",1753261225114,0.01852,118430.0,118420.0,0.89001147]
["bitfinex","BTCUSD",1753261225323,0.01852,118430.0,118420.0,1.21076049]
["bitfinex","BTCUSD",1753261225787,0.01852,118430.0,118420.0,0.89001147]
["bitfinex","BTCUSD",1753261226000,0.00202,118430.0,118420.0,1.21076049]
["bitfinex","BTCUSD",1753261226337,4e-05,118430.0,118420.0,1.21076049]
["bitfinex","BTCUSD",1753261226787,4e-05,118430.0,118420.0,0.89001147]
["bitfinex","BTCUSD",1753261227026,4e-05,118430.0,118420.0,1.21076049]
["bitfinex","BTCUSD",1753261228537,4e-05,118430.0,118420.0,0.89001147]
["bitfinex","BTCUSD",1753261228731,4e-05,118430.0,118420.0,1.21076049]
["bitfinex","BTCUSD",1753261230513,0.0084833,118430.0,118420.0,0.75961147]
["bitfinex","BTCUSD",1753261230695,0.02704323,118430.0,118420.0,1.21320049]
["bitfinex","BTCUSD",1753261231049,0.02704323,118430.0,118420.0,0.89245147]
["bitfinex","BTCUSD",1753261231691,0.0518866,118430.0,118420.0,0.89245147]
["bitfinex","BTCUSD",1753261232122,0.02704323,118430.0,118420.0,0.89245147]
["bitfinex","BTCUSD",1753261232375,0.0354866,118430.0,118420.0,0.89245147]
["bitfinex","BTCUSD",1753261232726,0.0354866,118430.0,118420.0,0.88940147]
["bitfinex","BTCUSD",1753261232924,0.02704323,118430.0,118420.0,1.21015049]
["bitfinex","BTCUSD",1753261233341,0.02704323,118430.0,118420.0,0.88940147]
["bitfinex","BTCUSD",1753261233542,0.02704323,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261233816,0.0354866,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261234406,0.04393004,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261234618,0.0354866,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261235148,0.02704323,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261235364,0.0354866,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261235594,0.02704323,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261236010,0.00848323,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261237656,0.01898653,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261237860,0.02742997,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261238044,0.0274299,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261238532,0.0274299,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261238942,0.09286323,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261239347,0.03587342,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261239521,0.03583125,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261239725,0.05173125,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261239929,0.06017491,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261243868,0.05173125,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261244056,0.03583125,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261245022,0.03377125,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261245339,0.04221484,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261246082,0.02533019,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261246214,0.04927385,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261246418,0.04083019,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261246615,0.04927385,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261247285,0.02533019,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261247511,0.02533019,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261248277,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261249081,0.02533011,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261249296,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261250553,0.01688667,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261251200,0.01688667,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261251408,0.0337737,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261251611,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261251785,0.01688667,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261252012,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261253474,0.0337737,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261253933,0.04426736,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261254379,0.01893667,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261254628,0.02533011,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261254870,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261255084,0.0337737,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261255277,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261256318,0.0337737,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261256553,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261257250,0.02533011,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261257493,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261258169,0.0337737,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261258388,0.01688667,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261259017,0.02533011,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261259218,0.01688667,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261259398,0.01688667,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261259608,0.0084433,118430.0,118420.0,0.89233147]
["bitfinex","BTCUSD",1753261260167,0.0084433,118430.0,118420.0,1.21308049]
["bitfinex","BTCUSD",1753261260390,0.0084433,118430.0,118420.0,1.22838049]
["bitfinex","BTCUSD",1753261260608,0.01688639,118430.0,118420.0,1.21149153]
["bitfinex","BTCUSD",1753261260892,0.01728553,118440.0,118430.0,0.19420652]
["bitfinex","BTCUSD",1753261261100,0.01728553,118440.0,118430.0,0.66529554]
["bitfinex","BTCUSD",1753261261101,0.02572848,118440.0,118430.0,0.66529554]
["bitfinex","BTCUSD",1753261261309,0.02572848,118440.0,118430.0,0.34752652]
["bitfinex","BTCUSD",1753261261856,0.1861474,118440.0,118430.0,0.34752652]
["bitfinex","BTCUSD",1753261262069,0.02572855,118440.0,118430.0,0.34752652]
["bitfinex","BTCUSD",1753261262282,0.02672855,118440.0,118430.0,0.34752652]
["bitfinex","BTCUSD",1753261262816,0.19559042,118440.0,118430.0,0.34752652]
["bitfinex","BTCUSD",1753261263033,0.20403351,118440.0,118430.0,0.34752652]
["bitfinex","BTCUSD",1753261263660,0.19559085,118440.0,118430.0,0.32334322]
["bitfinex","BTCUSD",1753261263868,0.58704053,118440.0,118430.0,0.32334337]
["bitfinex","BTCUSD",1753261264288,0.26629151,118440.0,118430.0,0.32334337]
["bitfinex","BTCUSD",1753261264480,0.58704053,118440.0,118430.0,0.32334337]
["bitfinex","BTCUSD",1753261264950,0.58704053,118440.0,118430.0,0.33178689]
["bitfinex","BTCUSD",1753261265167,0.57859766,118440.0,118430.0,0.31481978]
["bitfinex","BTCUSD",1753261265350,0.57859766,118440.0,118430.0,0.3232633]
["bitfinex","BTCUSD",1753261265565,0.526447,118440.0,118430.0,0.3232633]
["bitfinex","BTCUSD",1753261266062,0.526447,118440.0,118430.0,0.5258633]
["bitfinex","BTCUSD",1753261266786,0.825747,118440.0,118430.0,0.5258633]
["bitfinex","BTCUSD",1753261266991,0.825747,118440.0,118430.0,0.51741978]
["bitfinex","BTCUSD",1753261267414,0.89337593,118440.0,118430.0,0.52586337]
["bitfinex","BTCUSD",1753261267826,0.88493291,118440.0,118430.0,0.52586337]
["bitfinex","BTCUSD",1753261268239,0.49655496,118440.0,118430.0,0.53430689]
["bitfinex","BTCUSD",1753261268492,0.81525398,118440.0,118430.0,0.54275033]
["bitfinex","BTCUSD",1753261268939,0.81525398,118440.0,118430.0,0.5511937]
["bitfinex","BTCUSD",1753261269181,0.49450496,118440.0,118430.0,0.5511937]
["bitfinex","BTCUSD",1753261269407,0.82369685,118440.0,118430.0,0.5511937]
["bitfinex","BTCUSD",1753261270070,0.82369685,118440.0,118430.0,0.55119334]
["bitfinex","BTCUSD",1753261270709,0.80719685,118440.0,118430.0,0.54275004]
["bitfinex","BTCUSD",1753261270915,0.80719685,118440.0,118430.0,0.55905004]
["bitfinex","BTCUSD",1753261271411,0.80719685,118440.0,118430.0,0.55060667]
["bitfinex","BTCUSD",1753261271628,0.48644783,118440.0,118430.0,0.55060667]
["bitfinex","BTCUSD",1753261272057,0.80718404,118440.0,118430.0,0.55060667]
["bitfinex","BTCUSD",1753261272996,0.48644783,118440.0,118430.0,0.55060667]
["bitfinex","BTCUSD",1753261273237,0.3007,118440.0,118430.0,0.88822955]
["bitfinex","BTCUSD",1753261273492,0.3007,118440.0,118430.0,0.90422955]
["bitfinex","BTCUSD",1753261275085,0.0014,118440.0,118430.0,0.90422955]
["bitfinex","BTCUSD",1753261277734,0.0014,118440.0,118430.0,0.58349334]
["bitfinex","BTCUSD",1753261278493,0.0014,118440.0,118430.0,0.90422955]
["bitfinex","BTCUSD",1753261278693,0.0014,118440.0,118430.0,1.00615587]
["bitfinex","BTCUSD",1753261282175,0.0014,118440.0,118430.0,0.68541966]
["bitfinex","BTCUSD",1753261282376,0.0014,118440.0,118430.0,1.00615587]
["bitfinex","BTCUSD",1753261283359,0.0014,118440.0,118430.0,0.68541966]
["bitfinex","BTCUSD",1753261283838,0.0014,118440.0,118430.0,1.00615587]
["bitfinex","BTCUSD",1753261284569,0.0014,118440.0,118430.0,1.34615587]
["bitfinex","BTCUSD",1753261284999,0.0014,118440.0,118430.0,1.78513987]
["bitfinex","BTCUSD",1753261288309,0.0014,118440.0,118430.0,1.66689208]
["bitfinex","BTCUSD",1753261288515,0.0014,118440.0,118430.0,6.66689208]
["bitfinex","BTCUSD",1753261289098,0.0014,118440.0,118430.0,6.02541966]
["bitfinex","BTCUSD",1753261289326,0.0014,118440.0,118430.0,6.66689208]
["bitfinex","BTCUSD",1753261289532,0.0004,118440.0,118430.0,6.66689208]
["bitfinex","BTCUSD",1753261289965,0.0004,118440.0,118430.0,6.66789208]
["bitfinex","BTCUSD",1753261290617,0.0004,118440.0,118430.0,6.66989208]
["bitfinex","BTCUSD",1753261291738,0.0004,118440.0,118430.0,6.02841966]
["bitfinex","BTCUSD",1753261291940,0.0004,118440.0,118430.0,6.66989208]
["bitfinex","BTCUSD",1753261293218,0.0004,118440.0,118430.0,6.66889208]
["bitfinex","BTCUSD",1753261294113,0.00044,118460.0,118430.0,6.66889208]
["bitfinex","BTCUSD",1753261294114,0.00044,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753261294330,0.00058786,118460.0,118450.0,3.34479939]
["bitfinex","BTCUSD",1753261294545,0.00058786,118460.0,118450.0,2.01406339]
["bitfinex","BTCUSD",1753261294757,0.00058786,118460.0,118450.0,0.78110239]
["bitfinex","BTCUSD",1753261294965,0.00012286,118460.0,118450.0,0.93881662]
["bitfinex","BTCUSD",1753261295485,0.00012286,118460.0,118450.0,0.80701662]
["bitfinex","BTCUSD",1753261295725,0.00012286,118460.0,118450.0,0.93877662]
["bitfinex","BTCUSD",1753261296144,0.00112286,118460.0,118450.0,0.93877662]
["bitfinex","BTCUSD",1753261296558,0.00112286,118460.0,118450.0,0.61804041]
["bitfinex","BTCUSD",1753261296728,0.00112286,118460.0,118450.0,0.93877662]
["bitfinex","BTCUSD",1753261297845,0.00112286,118460.0,118450.0,0.79394162]
["bitfinex","BTCUSD",1753261298048,0.00112286,118460.0,118450.0,1.79826362]
["bitfinex","BTCUSD",1753261298608,0.00112286,118460.0,118450.0,1.47752741]
["bitfinex","BTCUSD",1753261298811,0.00112286,118460.0,118450.0,1.79826362]
["bitfinex","BTCUSD",1753261299652,0.00112286,118460.0,118450.0,1.47752741]
["bitfinex","BTCUSD",1753261299855,0.00112286,118460.0,118450.0,1.79826362]
["bitfinex","BTCUSD",1753261301455,0.00112286,118460.0,118450.0,1.47752741]
["bitfinex","BTCUSD",1753261301665,0.00112286,118460.0,118450.0,1.79826362]
["bitfinex","BTCUSD",1753261307551,0.00112286,118460.0,118450.0,1.75614939]
["bitfinex","BTCUSD",1753261307763,0.00112286,118460.0,118450.0,1.74494939]
["bitfinex","BTCUSD",1753261309081,0.00112286,118460.0,118450.0,1.78576177]
["bitfinex","BTCUSD",1753261309235,0.00112286,118460.0,118450.0,1.46502556]
["bitfinex","BTCUSD",1753261309639,0.00112286,118460.0,118450.0,1.78576177]
["bitfinex","BTCUSD",1753261312688,0.00112286,118460.0,118450.0,1.71576177]
["bitfinex","BTCUSD",1753261312897,0.00112286,118460.0,118450.0,1.74108804]
["bitfinex","BTCUSD",1753261314482,0.00112286,118460.0,118450.0,1.42035183]
["bitfinex","BTCUSD",1753261314666,0.00112286,118460.0,118450.0,1.74108804]
["bitfinex","BTCUSD",1753261316363,0.00112286,118460.0,118450.0,1.42035183]
["bitfinex","BTCUSD",1753261316741,0.00112286,118460.0,118450.0,1.74108804]
["bitfinex","BTCUSD",1753261317184,0.00112286,118460.0,118450.0,1.72548804]
["bitfinex","BTCUSD",1753261318389,0.00112286,118460.0,118450.0,1.40475183]
["bitfinex","BTCUSD",1753261318594,0.00112286,118460.0,118450.0,1.72548804]
["bitfinex","BTCUSD",1753261319987,0.00329286,118460.0,118450.0,1.07320606]
["bitfinex","BTCUSD",1753261320186,0.00329286,118460.0,118450.0,1.18858606]
["bitfinex","BTCUSD",1753261320605,0.00112286,118460.0,118450.0,1.18858606]
["bitfinex","BTCUSD",1753261320815,0.01869286,118460.0,118450.0,0.65665747]
["bitfinex","BTCUSD",1753261321014,0.01869286,118460.0,118450.0,1.10823368]
["bitfinex","BTCUSD",1753261321219,0.00112286,118460.0,118450.0,1.11136368]
["bitfinex","BTCUSD",1753261321829,0.00112286,118460.0,118450.0,0.70818268]
["bitfinex","BTCUSD",1753261322014,0.00112286,118460.0,118450.0,1.17297368]
["bitfinex","BTCUSD",1753261323599,0.00112286,118460.0,118450.0,1.19863672]
["bitfinex","BTCUSD",1753261324781,0.00112286,118460.0,118450.0,1.21393672]
["bitfinex","BTCUSD",1753261325739,0.00112286,118460.0,118450.0,1.41645672]
["bitfinex","BTCUSD",1753261328021,0.00329286,118460.0,118450.0,1.24152368]
["bitfinex","BTCUSD",1753261328229,0.00329286,118460.0,118450.0,1.06612868]
["bitfinex","BTCUSD",1753261328670,0.01959286,118460.0,118450.0,0.74539247]
["bitfinex","BTCUSD",1753261328857,0.01959286,118460.0,118450.0,1.06612868]
["bitfinex","BTCUSD",1753261330079,0.01959286,118460.0,118450.0,0.74539247]
["bitfinex","BTCUSD",1753261330288,0.01959286,118460.0,118450.0,1.06612868]
["bitfinex","BTCUSD",1753261331139,0.02254286,118460.0,118450.0,1.06130868]
["bitfinex","BTCUSD",1753261331524,0.02254286,118460.0,118450.0,0.74057247]
["bitfinex","BTCUSD",1753261331738,0.02254286,118460.0,118450.0,1.06130868]
["bitfinex","BTCUSD",1753261331950,0.02254286,118460.0,118450.0,0.74057247]
["bitfinex","BTCUSD",1753261332163,0.02254286,118460.0,118450.0,1.06130868]
["bitfinex","BTCUSD",1753261334941,0.01959286,118460.0,118450.0,1.06130868]
["bitfinex","BTCUSD",1753261335547,0.01959286,118460.0,118450.0,0.74057247]
["bitfinex","BTCUSD",1753261335748,0.01959286,118460.0,118450.0,1.06130868]
["bitfinex","BTCUSD",1753261336438,0.01959286,118460.0,118450.0,0.74057247]
["bitfinex","BTCUSD",1753261336648,0.00112286,118460.0,118450.0,1.08093868]
["bitfinex","BTCUSD",1753261336951,0.00112286,118460.0,118450.0,1.06130868]
["bitfinex","BTCUSD",1753261336952,0.02184286,118460.0,118450.0,1.06130868]
["bitfinex","BTCUSD",1753261337378,0.01889286,118460.0,118450.0,1.06130868]
["bitfinex","BTCUSD",1753261339140,0.01889286,118460.0,118450.0,1.06443868]
["bitfinex","BTCUSD",1753261339356,0.01889286,118460.0,118450.0,0.74370247]
["bitfinex","BTCUSD",1753261339562,0.01889286,118460.0,118450.0,1.06443868]
["bitfinex","BTCUSD",1753261340127,0.01889286,118460.0,118450.0,0.91106268]
["bitfinex","BTCUSD",1753261342066,0.01889286,118460.0,118450.0,0.59032647]
["bitfinex","BTCUSD",1753261342274,0.01889286,118460.0,118450.0,0.91106268]
["bitfinex","BTCUSD",1753261343125,0.01881286,118460.0,118450.0,0.91106268]
["bitfinex","BTCUSD",1753261345554,0.01881286,118460.0,118450.0,0.59032647]
["bitfinex","BTCUSD",1753261345797,0.01881286,118460.0,118450.0,0.43649745]
["bitfinex","BTCUSD",1753261346011,0.03705286,118460.0,118450.0,0.80351636]
["bitfinex","BTCUSD",1753261346608,0.04549388,118460.0,118450.0,0.80351636]
["bitfinex","BTCUSD",1753261346823,0.04549395,118460.0,118450.0,0.48278015]
["bitfinex","BTCUSD",1753261347137,0.03705286,118460.0,118450.0,0.67275636]
["bitfinex","BTCUSD",1753261347337,0.04549388,118460.0,118450.0,0.80355636]
["bitfinex","BTCUSD",1753261347544,0.03705286,118460.0,118450.0,0.80355636]
["bitfinex","BTCUSD",1753261348239,0.03705286,118460.0,118450.0,0.48282015]
["bitfinex","BTCUSD",1753261348441,0.03705286,118460.0,118450.0,0.80355636]
["bitfinex","BTCUSD",1753261349450,0.03705286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261350415,0.03705286,118460.0,118450.0,0.48489015]
["bitfinex","BTCUSD",1753261350624,0.03705286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261351270,0.02185286,118460.0,118450.0,0.48282015]
["bitfinex","BTCUSD",1753261351494,0.03825286,118460.0,118450.0,0.80355636]
["bitfinex","BTCUSD",1753261351805,0.03825286,118460.0,118450.0,0.48282015]
["bitfinex","BTCUSD",1753261351982,0.03825286,118460.0,118450.0,0.80355636]
["bitfinex","BTCUSD",1753261352523,0.03825286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261353020,0.03825286,118460.0,118450.0,0.48489015]
["bitfinex","BTCUSD",1753261353229,0.03825286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261354052,0.02185286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261355200,0.02185286,118460.0,118450.0,0.48489015]
["bitfinex","BTCUSD",1753261355406,0.02185286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261355607,0.01881286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261356342,0.01881286,118460.0,118450.0,0.48489015]
["bitfinex","BTCUSD",1753261356505,0.01881286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261357034,0.01881286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261357576,0.01881286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261358275,0.01881286,118460.0,118450.0,0.48489015]
["bitfinex","BTCUSD",1753261358856,0.01881286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261359712,0.01881286,118460.0,118450.0,0.48489015]
["bitfinex","BTCUSD",1753261359912,0.01881286,118460.0,118450.0,0.80562636]
["bitfinex","BTCUSD",1753261361629,0.01881286,118460.0,118450.0,0.48489015]
["bitfinex","BTCUSD",1753261361833,0.01881286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261362426,0.00321286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261363850,0.00321286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261364064,0.00321286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261364691,0.00321286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261364908,0.00321286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261369983,0.00321286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261370191,0.00321286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261372966,0.00321286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261373175,0.00321286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261376121,0.00321286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261376327,0.00104286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261376549,0.00104286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261376974,0.00104286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261377320,0.00104286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261377518,0.00104286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261379615,0.00104286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261380354,0.00104286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261382262,0.00104286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261382481,0.00104286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261383824,0.00104286,118460.0,118450.0,0.48795015]
["bitfinex","BTCUSD",1753261384024,0.00104286,118460.0,118450.0,0.80868636]
["bitfinex","BTCUSD",1753261385617,0.01852286,118460.0,118450.0,0.48489015]
["bitfinex","BTCUSD",1753261385820,0.03795286,118460.0,118450.0,0.48282015]
["bitfinex","BTCUSD",1753261386069,0.58984475,118460.0,118450.0,0.37980991]
["bitfinex","BTCUSD",1753261386290,0.59828641,118460.0,118450.0,0.85024991]
["bitfinex","BTCUSD",1753261386506,0.58140401,118460.0,118450.0,0.54252]
["bitfinex","BTCUSD",1753261386720,0.58140401,118460.0,118450.0,0.673]
["bitfinex","BTCUSD",1753261386930,0.57296249,118460.0,118450.0,0.673]
["bitfinex","BTCUSD",1753261387164,0.57296249,118460.0,118450.0,0.333]
["bitfinex","BTCUSD",1753261387379,0.57296249,118460.0,118450.0,0.20252]
["bitfinex","BTCUSD",1753261387576,0.57296249,118460.0,118450.0,0.33312]
["bitfinex","BTCUSD",1753261387788,0.57296249,118460.0,118450.0,0.20252]
["bitfinex","BTCUSD",1753261388212,0.64296249,118460.0,118450.0,0.33316]
["bitfinex","BTCUSD",1753261390208,0.65149861,118460.0,118450.0,0.33316]
["bitfinex","BTCUSD",1753261391389,0.64296249,118460.0,118450.0,0.33316]
["bitfinex","BTCUSD",1753261391518,0.32222628,118460.0,118450.0,0.33316]
["bitfinex","BTCUSD",1753261391743,0.60596409,118460.0,118450.0,0.33316]
["bitfinex","BTCUSD",1753261398804,0.28522788,118460.0,118450.0,0.33316]
["bitfinex","BTCUSD",1753261398984,0.60596409,118460.0,118450.0,0.33316]
["bitfinex","BTCUSD",1753261406699,0.60596409,118460.0,118450.0,0.20252]
["bitfinex","BTCUSD",1753261406955,0.60596409,118460.0,118450.0,0.33292]
["bitfinex","BTCUSD",1753261407450,0.69044139,118460.0,118450.0,0.20252]
["bitfinex","BTCUSD",1753261407697,0.77491869,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261408908,0.77691869,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261409486,0.77591869,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261409693,0.77991869,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261412640,0.45918248,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261412879,0.77991869,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261413281,0.69544139,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261422490,0.37470518,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261422911,0.69544139,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261423126,0.37470518,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261423348,0.69544139,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261424796,0.76351869,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261425032,0.44278248,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261425285,0.76351869,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261428702,0.77901869,118460.0,118450.0,0.33296]
["bitfinex","BTCUSD",1753261429754,0.69454139,118460.0,118450.0,0.33288]
["bitfinex","BTCUSD",1753261430362,0.67904139,118460.0,118450.0,0.33288]
["bitfinex","BTCUSD",1753261432040,0.35830518,118460.0,118450.0,0.33288]
["bitfinex","BTCUSD",1753261432243,0.67904139,118460.0,118450.0,0.33288]
["bitfinex","BTCUSD",1753261440500,0.66051139,118460.0,118450.0,0.33492]
["bitfinex","BTCUSD",1753261440719,0.68836428,118460.0,118450.0,0.33492]
["bitfinex","BTCUSD",1753261441531,0.69148428,118460.0,118450.0,0.32931131]
["bitfinex","BTCUSD",1753261441941,0.69148428,118460.0,118450.0,0.32727131]
["bitfinex","BTCUSD",1753261442692,0.37074807,118460.0,118450.0,0.32727131]
["bitfinex","BTCUSD",1753261442970,0.66363139,118460.0,118450.0,0.32727131]
["bitfinex","BTCUSD",1753261444343,0.66363139,118460.0,118450.0,0.49611892]
["bitfinex","BTCUSD",1753261444591,0.66051139,118460.0,118450.0,0.49815892]
["bitfinex","BTCUSD",1753261445851,0.09292541,118460.0,118450.0,0.55067721]
["bitfinex","BTCUSD",1753261446098,0.0844841,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261446271,0.41366162,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261446483,0.42210307,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261446716,0.41366133,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261446936,0.41166133,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261447137,0.42110271,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261448193,0.42954423,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261448303,0.42554423,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261448515,0.62668069,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261448726,0.63712235,118460.0,118450.0,0.55803533]
["bitfinex","BTCUSD",1753261448939,0.63712235,118460.0,118450.0,0.56647721]
["bitfinex","BTCUSD",1753261449161,0.30794512,118460.0,118450.0,0.54959338]
["bitfinex","BTCUSD",1753261449371,0.62868133,118460.0,118450.0,0.56647749]
["bitfinex","BTCUSD",1753261449573,0.62024009,118460.0,118450.0,0.56647749]
["bitfinex","BTCUSD",1753261449775,0.59002699,118460.0,118450.0,0.23350131]
["bitfinex","BTCUSD",1753261449984,0.57626409,118460.0,118450.0,0.32923131]
["bitfinex","BTCUSD",1753261451080,0.57314409,118460.0,118450.0,0.5308636]
["bitfinex","BTCUSD",1753261451293,0.57314409,118460.0,118450.0,0.53930583]
["bitfinex","BTCUSD",1753261451511,0.57314409,118460.0,118450.0,0.54245583]
["bitfinex","BTCUSD",1753261452402,0.65762139,118460.0,118450.0,0.54245583]
["bitfinex","BTCUSD",1753261453415,0.58793678,118460.0,118450.0,0.57453994]
["bitfinex","BTCUSD",1753261453843,0.59637837,118460.0,118450.0,0.57454008]
["bitfinex","BTCUSD",1753261454250,0.59637837,118460.0,118450.0,0.57453972]
["bitfinex","BTCUSD",1753261455500,0.59637837,118460.0,118450.0,0.57453902]
["bitfinex","BTCUSD",1753261455877,0.59637837,118460.0,118450.0,0.54245519]
["bitfinex","BTCUSD",1753261456110,0.58793713,118460.0,118450.0,0.54245555]
["bitfinex","BTCUSD",1753261456406,0.66396476,118460.0,118450.0,0.54245555]
["bitfinex","BTCUSD",1753261458424,0.26720092,118460.0,118450.0,0.55089743]
["bitfinex","BTCUSD",1753261458643,0.58793713,118460.0,118450.0,0.55089743]
["bitfinex","BTCUSD",1753261459082,0.58793713,118460.0,118450.0,0.54245555]
["bitfinex","BTCUSD",1753261459632,0.58793713,118460.0,118450.0,0.53401346]
["bitfinex","BTCUSD",1753261459847,0.57949568,118460.0,118450.0,0.53401346]
["bitfinex","BTCUSD",1753261460261,0.25875947,118460.0,118450.0,0.53401346]
["bitfinex","BTCUSD",1753261460463,0.62260555,118460.0,118450.0,0.54245555]
["bitfinex","BTCUSD",1753261460971,0.30186934,118460.0,118450.0,0.54245555]
["bitfinex","BTCUSD",1753261461191,0.61416396,118460.0,118450.0,0.53401346]
["bitfinex","BTCUSD",1753261461759,0.6057223,118460.0,118450.0,0.5255713]
["bitfinex","BTCUSD",1753261462175,0.6078123,118460.0,118450.0,0.5255713]
["bitfinex","BTCUSD",1753261462391,0.6078123,118460.0,118450.0,0.19895131]
["bitfinex","BTCUSD",1753261462604,0.6078123,118460.0,118450.0,0.32927131]
["bitfinex","BTCUSD",1753261463216,0.6078123,118460.0,118450.0,0.49811892]
["bitfinex","BTCUSD",1753261463537,0.6078123,118460.0,118450.0,0.32927131]
["bitfinex","BTCUSD",1753261463714,0.6078123,118460.0,118450.0,0.49811892]
["bitfinex","BTCUSD",1753261463917,0.6078123,118460.0,118450.0,0.32927131]
["bitfinex","BTCUSD",1753261464618,0.28707609,118460.0,118450.0,0.32927131]
["bitfinex","BTCUSD",1753261464839,0.6107823,118460.0,118450.0,0.32723131]
["bitfinex","BTCUSD",1753261466144,0.6272823,118460.0,118450.0,0.32723131]
["bitfinex","BTCUSD",1753261466528,0.30654609,118460.0,118450.0,0.32723131]
["bitfinex","BTCUSD",1753261466747,0.6272823,118460.0,118450.0,0.32723131]
["bitfinex","BTCUSD",1753261467243,0.6271823,118460.0,118450.0,0.19691131]
["bitfinex","BTCUSD",1753261467457,0.6424823,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261473565,0.6271823,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261474209,0.6431823,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261474425,0.6271823,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261474864,0.7116596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261475047,0.7271596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261475519,0.40642339,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261475891,0.7271596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261477633,0.7271596,118460.0,118450.0,0.19691131]
["bitfinex","BTCUSD",1753261477855,0.7271596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261478304,0.7271596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261480890,0.7116596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261481558,0.39092339,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261481735,0.7116596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261483178,0.39092339,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261483372,0.7116596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261483575,0.6952596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261484125,0.7102596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261485275,0.6952596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261485699,0.6952596,118460.0,118450.0,0.66914131]
["bitfinex","BTCUSD",1753261486858,0.37452339,118460.0,118450.0,0.66914131]
["bitfinex","BTCUSD",1753261487071,0.6952596,118460.0,118450.0,0.66914131]
["bitfinex","BTCUSD",1753261488249,0.6952596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261488958,0.7115596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261491567,0.6952596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261492389,0.7105596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261492999,0.7268596,118460.0,118450.0,0.66715131]
["bitfinex","BTCUSD",1753261494158,0.7268596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261495011,0.7268596,118460.0,118450.0,0.19691131]
["bitfinex","BTCUSD",1753261495201,0.7268596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261495412,0.7258596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261495618,0.7278596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261496198,0.7258596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261496827,0.7238596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261497034,0.7278596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261497693,0.7278596,118460.0,118450.0,0.19691131]
["bitfinex","BTCUSD",1753261497822,0.7298596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261499231,0.7298596,118460.0,118450.0,0.19691131]
["bitfinex","BTCUSD",1753261499446,0.7298596,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261506573,0.7555567,118460.0,118450.0,0.32715131]
["bitfinex","BTCUSD",1753261511922,0.7555567,118460.0,118450.0,0.13024]
["bitfinex","BTCUSD",1753261515343,0.43482049,118460.0,118450.0,0.13024]
["bitfinex","BTCUSD",1753261515544,0.7555567,118460.0,118450.0,0.13024]
["bitfinex","BTCUSD",1753261515978,0.7392567,118460.0,118450.0,0.13024]
["bitfinex","BTCUSD",1753261516224,0.65217973,118460.0,118450.0,0.13231]
["bitfinex","BTCUSD",1753261516474,0.65008973,118460.0,118450.0,0.15034]
["bitfinex","BTCUSD",1753261516704,0.65008973,118460.0,118450.0,0.16684]
["bitfinex","BTCUSD",1753261518229,0.32935352,118460.0,118450.0,0.15034]
["bitfinex","BTCUSD",1753261518462,0.65008973,118460.0,118450.0,0.16634]
["bitfinex","BTCUSD",1753261519432,0.32935352,118460.0,118450.0,0.16634]
["bitfinex","BTCUSD",1753261519657,0.73456703,118460.0,118450.0,0.16634]
["bitfinex","BTCUSD",1753261525167,0.41383082,118460.0,118450.0,0.16634]
["bitfinex","BTCUSD",1753261525377,0.73456703,118460.0,118450.0,0.16634]
["bitfinex","BTCUSD",1753261526459,0.65008973,118460.0,118450.0,0.16626]
["bitfinex","BTCUSD",1753261527325,0.65008973,118460.0,118450.0,0.66626]
["bitfinex","BTCUSD",1753261529319,0.65008973,118460.0,118450.0,0.66626]
["bitfinex","BTCUSD",1753261533562,0.65008973,118460.0,118450.0,0.65026]
["bitfinex","BTCUSD",1753261534105,0.65008973,118460.0,118450.0,0.5201]
["bitfinex","BTCUSD",1753261534358,0.32935352,118460.0,118450.0,0.65026]
["bitfinex","BTCUSD",1753261534549,0.65008973,118460.0,118450.0,0.65026]
["bitfinex","BTCUSD",1753261534785,0.73456703,118460.0,118450.0,0.65026]
["bitfinex","BTCUSD",1753261540610,0.73659703,118460.0,118450.0,0.63223]
["bitfinex","BTCUSD",1753261540815,0.73968703,118460.0,118450.0,0.63223]
["bitfinex","BTCUSD",1753261541879,0.75618703,118460.0,118450.0,0.63012]
["bitfinex","BTCUSD",1753261542095,0.77278703,118460.0,118450.0,0.63012]
["bitfinex","BTCUSD",1753261542312,0.75618703,118460.0,118450.0,0.63012]
["bitfinex","BTCUSD",1753261550153,1.07692324,118460.0,118450.0,0.63012]
["bitfinex","BTCUSD",1753261550365,1.10784902,118460.0,118450.0,0.63012]
["bitfinex","BTCUSD",1753261550585,1.10784902,118460.0,118450.0,0.63008]
["bitfinex","BTCUSD",1753261551027,1.51529804,118460.0,118450.0,0.19649655]
["bitfinex","BTCUSD",1753261551450,1.54064404,118460.0,118450.0,0.19649655]
["bitfinex","BTCUSD",1753261551664,1.53864404,118460.0,118450.0,0.19649655]
["bitfinex","BTCUSD",1753261551899,1.55264404,118460.0,118450.0,0.19749655]
["bitfinex","BTCUSD",1753261552115,1.54863495,118460.0,118450.0,0.19749655]
["bitfinex","BTCUSD",1753261553242,1.54863495,118460.0,118450.0,0.19574334]
["bitfinex","BTCUSD",1753261553423,1.54862543,118460.0,118450.0,0.19574334]
["bitfinex","BTCUSD",1753261553607,1.56862543,118460.0,118450.0,0.19774334]
["bitfinex","BTCUSD",1753261554377,1.96862543,118460.0,118450.0,0.19774334]
["bitfinex","BTCUSD",1753261556526,0.21614755,118440.0,118430.0,0.2026]
["bitfinex","BTCUSD",1753261556732,1.0115093,118440.0,118430.0,0.33268]
["bitfinex","BTCUSD",1753261557202,1.0368563,118440.0,118430.0,0.33268]
["bitfinex","BTCUSD",1753261558101,1.0388563,118440.0,118430.0,0.33268]
["bitfinex","BTCUSD",1753261558877,1.1088563,118440.0,118430.0,0.33268]
["bitfinex","BTCUSD",1753261559297,1.1118563,118440.0,118430.0,0.33368]
["bitfinex","BTCUSD",1753261561897,0.47038388,118440.0,118430.0,0.33368]
["bitfinex","BTCUSD",1753261562126,1.1118563,118440.0,118430.0,0.33368]
["bitfinex","BTCUSD",1753261566574,1.1068563,118440.0,118430.0,0.33268]
["bitfinex","BTCUSD",1753261566943,1.1068563,118440.0,118430.0,0.33468]
["bitfinex","BTCUSD",1753261566944,1.1258563,118440.0,118430.0,0.33468]
["bitfinex","BTCUSD",1753261570133,1.47137165,118440.0,118430.0,0.33468]
["bitfinex","BTCUSD",1753261570360,1.15063544,118440.0,118430.0,0.33468]
["bitfinex","BTCUSD",1753261570566,1.47137165,118440.0,118430.0,0.33468]
["bitfinex","BTCUSD",1753261570771,1.87882067,118440.0,118430.0,0.13208]
["bitfinex","BTCUSD",1753261571010,1.89460611,118440.0,118430.0,0.13208]
["bitfinex","BTCUSD",1753261571411,1.94460611,118440.0,118430.0,0.13208]
["bitfinex","BTCUSD",1753261571586,1.94460411,118440.0,118430.0,0.13208]
["bitfinex","BTCUSD",1753261573268,1.93660411,118440.0,118430.0,0.13108]
["bitfinex","BTCUSD",1753261573682,1.94860411,118440.0,118430.0,0.13108]
["bitfinex","BTCUSD",1753261573891,1.94859904,118440.0,118430.0,0.13108]
["bitfinex","BTCUSD",1753261575628,2.33759904,118440.0,118430.0,0.13008]
["bitfinex","BTCUSD",1753261575840,1.93759904,118440.0,118430.0,0.13008]
["bitfinex","BTCUSD",1753261576065,1.95159904,118440.0,118430.0,0.13108]
["bitfinex","BTCUSD",1753261576379,1.95399208,118440.0,118430.0,0.13108]
["bitfinex","BTCUSD",1753261576606,1.96976903,118440.0,118430.0,0.13108]
["bitfinex","BTCUSD",1753261577739,1.96976991,118440.0,118430.0,0.13108]
["bitfinex","BTCUSD",1753261578362,1.96976991,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261579751,2.36976991,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261582574,2.3697764,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261587927,2.35399208,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261588148,2.36977968,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261590971,2.45860968,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261591195,2.36977968,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261591388,1.99247965,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261592087,1.03027102,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261592295,1.99247965,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261592758,1.97707965,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261593304,1.65634344,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261593836,1.54819445,118440.0,118430.0,0.01849]
["bitfinex","BTCUSD",1753261594019,1.54819445,118440.0,118430.0,0.03704]
["bitfinex","BTCUSD",1753261594020,1.15619445,118440.0,118430.0,0.03704]
["bitfinex","BTCUSD",1753261594223,1.13802304,118440.0,118430.0,0.03704]
["bitfinex","BTCUSD",1753261597326,1.13802304,118440.0,118430.0,0.16696]
["bitfinex","BTCUSD",1753261605199,1.12223544,118440.0,118430.0,0.16696]
["bitfinex","BTCUSD",1753261605963,0.48076302,118440.0,118430.0,0.16696]
["bitfinex","BTCUSD",1753261606150,1.12223544,118440.0,118430.0,0.16696]
["bitfinex","BTCUSD",1753261610190,1.10132421,118440.0,118430.0,0.16696]
["bitfinex","BTCUSD",1753261622459,1.10132421,118440.0,118430.0,0.33583612]
["bitfinex","BTCUSD",1753261622674,0.75580886,118440.0,118430.0,0.36961033]
["bitfinex","BTCUSD",1753261622900,0.72075115,118440.0,118430.0,0.36961033]
["bitfinex","BTCUSD",1753261623098,0.69540415,118440.0,118430.0,0.36116703]
["bitfinex","BTCUSD",1753261623319,0.69540415,118440.0,118430.0,0.36961047]
["bitfinex","BTCUSD",1753261623518,0.68340415,118440.0,118430.0,0.36961047]
["bitfinex","BTCUSD",1753261623783,0.76788145,118440.0,118430.0,0.35272351]
["bitfinex","BTCUSD",1753261624012,0.73699577,118440.0,118430.0,0.35172365]
["bitfinex","BTCUSD",1753261624421,0.73699577,118440.0,118430.0,0.36016731]
["bitfinex","BTCUSD",1753261624742,0.74299577,118440.0,118430.0,0.36116731]
["bitfinex","BTCUSD",1753261625170,0.74899577,118440.0,118430.0,0.36216731]
["bitfinex","BTCUSD",1753261625588,0.66451847,118440.0,118430.0,0.3706109]
["bitfinex","BTCUSD",1753261629082,0.66451847,118440.0,118430.0,0.37905442]
["bitfinex","BTCUSD",1753261630758,0.66451847,118440.0,118430.0,0.35372365]
["bitfinex","BTCUSD",1753261631503,0.66451847,118440.0,118430.0,0.36216731]
["bitfinex","BTCUSD",1753261632756,0.65607538,118440.0,118430.0,0.36216731]
["bitfinex","BTCUSD",1753261632967,0.65607538,118440.0,118430.0,0.3706109]
["bitfinex","BTCUSD",1753261634658,0.74899563,118440.0,118430.0,0.37905434]
["bitfinex","BTCUSD",1753261635921,0.74899563,118440.0,118430.0,0.36216731]
["bitfinex","BTCUSD",1753261637607,0.74055268,118440.0,118430.0,0.35372365]
["bitfinex","BTCUSD",1753261638864,0.74055268,118440.0,118430.0,0.34527992]
["bitfinex","BTCUSD",1753261640207,0.74055268,118440.0,118430.0,0.35372365]
["bitfinex","BTCUSD",1753261640442,0.74055268,118440.0,118430.0,0.36216724]
["bitfinex","BTCUSD",1753261643327,0.34378212,118440.0,118430.0,0.37061061]
["bitfinex","BTCUSD",1753261643556,0.66451833,118440.0,118430.0,0.37061061]
["bitfinex","BTCUSD",1753261643787,0.66451833,118440.0,118430.0,0.36216724]
["bitfinex","BTCUSD",1753261644213,0.66451833,118440.0,118430.0,0.37061076]
["bitfinex","BTCUSD",1753261646142,0.66451833,118440.0,118430.0,0.36216724]
["bitfinex","BTCUSD",1753261648095,0.68617873,118440.0,118430.0,0.36216724]
["bitfinex","BTCUSD",1753261650294,0.68617873,118440.0,118430.0,0.35372365]
["bitfinex","BTCUSD",1753261652452,0.99847199,118440.0,118430.0,0.15246]
["bitfinex","BTCUSD",1753261653027,1.00061199,118440.0,118430.0,0.15246]
["bitfinex","BTCUSD",1753261655809,1.00061199,118440.0,118430.0,0.14941]
["bitfinex","BTCUSD",1753261656008,1.00357199,118440.0,118430.0,0.13391]
["bitfinex","BTCUSD",1753261656213,1.01997199,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753261656438,1.03597199,118440.0,118430.0,0.1316]
["bitfinex","BTCUSD",1753261656647,1.03597199,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753261656892,1.03597199,118440.0,118430.0,0.1316]
["bitfinex","BTCUSD",1753261661793,0.65821538,118440.0,118430.0,0.13375]
["bitfinex","BTCUSD",1753261662020,0.65821538,118440.0,118430.0,0.15258]
["bitfinex","BTCUSD",1753261662248,0.97895159,118440.0,118430.0,0.15258]
["bitfinex","BTCUSD",1753261662621,0.97895159,118440.0,118430.0,0.14955]
["bitfinex","BTCUSD",1753261667512,0.98191159,118440.0,118430.0,0.14955]
["bitfinex","BTCUSD",1753261667738,1.06638889,118440.0,118430.0,0.13375]
["bitfinex","BTCUSD",1753261668262,1.06638889,118440.0,118430.0,0.1316]
["bitfinex","BTCUSD",1753261678640,1.06638889,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753261678869,1.09708889,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261679739,1.12243689,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261683235,1.13825317,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261694301,1.4764384,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261694487,1.8164384,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261694704,1.88465673,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261695163,1.83585742,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261695394,1.85182281,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261695613,1.86763418,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261696373,0.88961418,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261696575,1.85182281,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261696779,1.87003681,118440.0,118430.0,0.13152]
["bitfinex","BTCUSD",1753261696980,1.85803681,118440.0,118430.0,0.12952]
["bitfinex","BTCUSD",1753261697185,1.86803681,118440.0,118430.0,0.12952]
["bitfinex","BTCUSD",1753261697388,1.88203681,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261698080,1.83203681,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261698297,1.88203681,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261698514,1.83203681,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261698719,1.88203681,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261699260,2.28203681,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261699492,2.29784896,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261699691,2.24784896,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261700009,1.89784896,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261700465,1.84784896,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261700686,1.89784896,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261701112,1.84784896,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261701335,1.89784896,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261702142,1.92341669,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261702321,1.90520269,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261703174,1.95520269,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261703828,2.07340805,118440.0,118430.0,0.13052]
["bitfinex","BTCUSD",1753261704038,2.07340805,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261704039,2.1135083,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261704267,2.0635083,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261704515,2.1135083,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753261704713,0.81882194,118410.0,118400.0,0.08669691]
["bitfinex","BTCUSD",1753261704914,0.98777654,118410.0,118400.0,0.21811691]
["bitfinex","BTCUSD",1753261705056,0.99622163,118410.0,118400.0,0.23351691]
["bitfinex","BTCUSD",1753261705923,0.99627085,118410.0,118400.0,0.23351691]
["bitfinex","BTCUSD",1753261706342,1.02162185,118410.0,118400.0,0.23351691]
["bitfinex","BTCUSD",1753261706588,1.02568185,118410.0,118400.0,0.1704]
["bitfinex","BTCUSD",1753261706819,1.02568185,118410.0,118400.0,0.15192]
["bitfinex","BTCUSD",1753261707051,1.09668185,118410.0,118400.0,0.15292]
["bitfinex","BTCUSD",1753261707732,0.45314943,118410.0,118400.0,0.17216]
["bitfinex","BTCUSD",1753261707912,0.77388564,118410.0,118400.0,0.17216]
["bitfinex","BTCUSD",1753261710157,1.09462185,118410.0,118400.0,0.17216]
["bitfinex","BTCUSD",1753261710615,0.77388564,118410.0,118400.0,0.17216]
["bitfinex","BTCUSD",1753261714086,0.77297581,118410.0,118400.0,0.17216]
["bitfinex","BTCUSD",1753261717943,1.09371202,118410.0,118400.0,0.17216]
["bitfinex","BTCUSD",1753261722584,1.09371202,118410.0,118400.0,0.04276]
["bitfinex","BTCUSD",1753261722790,1.09371202,118410.0,118400.0,0.17208]
["bitfinex","BTCUSD",1753261723135,1.09878202,118410.0,118400.0,0.15082]
["bitfinex","BTCUSD",1753261724325,1.09878202,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753261725731,1.09878202,118410.0,118400.0,0.02352]
["bitfinex","BTCUSD",1753261725934,1.09878202,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753261726958,0.4573096,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753261727158,1.09878202,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753261728382,1.09577202,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753261730658,1.09878202,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753261731952,0.4573096,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753261732201,1.09878202,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753261733269,1.09878202,118410.0,118400.0,0.15078]
["bitfinex","BTCUSD",1753261733500,1.11418202,118410.0,118400.0,0.13428]
["bitfinex","BTCUSD",1753261734523,1.45041823,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1753261734729,1.45041823,118410.0,118400.0,0.13428]
["bitfinex","BTCUSD",1753261734730,1.12968202,118410.0,118400.0,0.13428]
["bitfinex","BTCUSD",1753261735295,1.44941823,118410.0,118400.0,0.13328]
["bitfinex","BTCUSD",1753261735499,1.46686725,118410.0,118400.0,0.13328]
["bitfinex","BTCUSD",1753261735704,1.46786725,118410.0,118400.0,0.13428]
["bitfinex","BTCUSD",1753261736194,1.86786725,118410.0,118400.0,0.13428]
["bitfinex","BTCUSD",1753261737026,1.86686725,118410.0,118400.0,0.13328]
["bitfinex","BTCUSD",1753261737448,1.89268621,118410.0,118400.0,0.13328]
["bitfinex","BTCUSD",1753261738287,1.96196621,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753261738506,2.01196621,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753261738718,2.06196128,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753261738925,0.24678407,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1753261739079,1.05934107,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1753261739290,1.46249107,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1753261739479,1.48784907,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1753261739778,1.50365866,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1753261740212,1.50665866,118400.0,118390.0,0.13028]
["bitfinex","BTCUSD",1753261740858,1.51165866,118400.0,118390.0,0.13028]
["bitfinex","BTCUSD",1753261744618,1.90165866,118400.0,118390.0,0.13028]
["bitfinex","BTCUSD",1753261744849,1.65165866,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753261745056,1.66986979,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753261745273,1.65165866,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753261746121,0.63417515,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753261746312,1.78673217,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753261746522,1.78988217,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753261746726,1.81524317,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753261746949,1.83102846,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753261748244,1.83302846,118390.0,118380.0,0.13024]
["bitfinex","BTCUSD",1753261748673,0.17739468,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753261748859,0.9899517,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261749006,0.9931017,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261749213,1.0184627,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261749422,1.0439418,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261749840,1.0459418,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261750890,1.0469418,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261757564,1.0215808,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261759499,1.0371808,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261760204,1.0779418,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261760420,1.0769418,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261760631,1.09271973,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261760847,1.49671973,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261761570,1.43290496,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261761760,1.11216875,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261761971,1.11516875,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261762470,2.07962586,118380.0,118370.0,0.22924]
["bitfinex","BTCUSD",1753261762713,2.07962586,118380.0,118350.0,0.0163]
["bitfinex","BTCUSD",1753261762714,0.41857309,118360.0,118350.0,0.0009]
["bitfinex","BTCUSD",1753261762923,1.23113011,118360.0,118350.0,0.1301]
["bitfinex","BTCUSD",1753261763145,1.25005804,118360.0,118350.0,0.1301]
["bitfinex","BTCUSD",1753261763355,1.27542804,118360.0,118350.0,0.1301]
["bitfinex","BTCUSD",1753261764196,1.27542804,118360.0,118350.0,0.00139322]
["bitfinex","BTCUSD",1753261764399,1.27542804,118360.0,118350.0,0.13059322]
["bitfinex","BTCUSD",1753261764780,1.28542804,118360.0,118350.0,0.13059322]
["bitfinex","BTCUSD",1753261765168,1.21835752,118360.0,118350.0,0.13059322]
["bitfinex","BTCUSD",1753261765373,1.21535752,118360.0,118350.0,0.13059322]
["bitfinex","BTCUSD",1753261765618,1.22635752,118360.0,118350.0,0.00139322]
["bitfinex","BTCUSD",1753261765968,1.62635752,118360.0,118350.0,0.00139322]
["bitfinex","BTCUSD",1753261767603,1.22635752,118360.0,118350.0,0.00139322]
["bitfinex","BTCUSD",1753261768324,1.35555752,118360.0,118350.0,0.00139322]
["bitfinex","BTCUSD",1753261769216,1.42555752,118360.0,118350.0,0.00139322]
["bitfinex","BTCUSD",1753261769812,1.43406414,118360.0,118350.0,0.00139322]
["bitfinex","BTCUSD",1753261772577,1.45224122,118360.0,118350.0,0.00139322]
["bitfinex","BTCUSD",1753261772807,0.48058962,118350.0,118340.0,0.02099322]
["bitfinex","BTCUSD",1753261773031,0.70754707,118350.0,118340.0,0.02109822]
["bitfinex","BTCUSD",1753261773479,0.72864507,118350.0,118340.0,0.02109822]
["bitfinex","BTCUSD",1753261774166,0.73264507,118350.0,118340.0,0.02109822]
["bitfinex","BTCUSD",1753261775362,0.73564507,118350.0,118340.0,0.02109822]
["bitfinex","BTCUSD",1753261776660,1.13564507,118350.0,118340.0,0.02109822]
["bitfinex","BTCUSD",1753261777073,1.11986714,118350.0,118340.0,0.02109822]
["bitfinex","BTCUSD",1753261780588,1.11986714,118350.0,118340.0,0.000105]
["bitfinex","BTCUSD",1753261781685,1.13565769,118350.0,118340.0,0.000105]
["bitfinex","BTCUSD",1753261782524,1.15175769,118350.0,118340.0,0.000105]
["bitfinex","BTCUSD",1753261783396,1.20175769,118350.0,118340.0,0.000105]
["bitfinex","BTCUSD",1753261784171,0.80175769,118350.0,118340.0,0.000105]
["bitfinex","BTCUSD",1753261784783,0.74925464,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753261785004,1.35399074,118340.0,118330.0,0.00032503]
["bitfinex","BTCUSD",1753261785212,1.72952125,118340.0,118330.0,0.00032503]
["bitfinex","BTCUSD",1753261785473,1.72952125,118340.0,118310.0,0.0164]
["bitfinex","BTCUSD",1753261785474,0.82897485,118320.0,118310.0,0.0164]
["bitfinex","BTCUSD",1753261785615,0.9312427,118320.0,118310.0,0.01858932]
["bitfinex","BTCUSD",1753261786833,0.95632373,118320.0,118310.0,0.01858932]
["bitfinex","BTCUSD",1753261787036,1.05633384,118320.0,118310.0,0.01858932]
["bitfinex","BTCUSD",1753261787241,0.99342771,118320.0,118310.0,0.01858932]
["bitfinex","BTCUSD",1753261787636,0.99442771,118320.0,118310.0,0.01858932]
["bitfinex","BTCUSD",1753261787991,1.23124673,118320.0,118310.0,0.00024932]
["bitfinex","BTCUSD",1753261788385,1.23324673,118320.0,118310.0,0.00024932]
["bitfinex","BTCUSD",1753261789048,1.23124673,118320.0,118310.0,0.00024932]
["bitfinex","BTCUSD",1753261789417,1.25754673,118320.0,118310.0,0.00024932]
["bitfinex","BTCUSD",1753261789827,1.25124673,118320.0,118310.0,0.00024932]
["bitfinex","BTCUSD",1753261790311,1.23504673,118320.0,118310.0,0.00024932]
["bitfinex","BTCUSD",1753261790530,0.22749963,118310.0,118300.0,0.0002]
["bitfinex","BTCUSD",1753261790701,0.70008542,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261790919,0.70325542,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261791667,0.72863442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261792075,0.74483442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261793268,0.75183442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261794309,1.15183442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261795432,1.13563442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261797224,1.15173442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261798683,1.15173442,118310.0,118300.0,0.12936932]
["bitfinex","BTCUSD",1753261799092,1.15173442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261799309,1.15173442,118310.0,118300.0,0.12936932]
["bitfinex","BTCUSD",1753261799944,1.16673442,118310.0,118300.0,0.12936932]
["bitfinex","BTCUSD",1753261800656,1.16673442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261801059,1.16673442,118310.0,118300.0,0.12936932]
["bitfinex","BTCUSD",1753261801264,1.29585442,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261802540,0.89583806,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261803454,0.86473806,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261803679,0.68244806,118310.0,118300.0,0.01768932]
["bitfinex","BTCUSD",1753261803903,0.69789708,118310.0,118300.0,0.03635932]
["bitfinex","BTCUSD",1753261804118,0.68044806,118310.0,118300.0,0.03635932]
["bitfinex","BTCUSD",1753261804361,0.68044806,118310.0,118300.0,0.16547932]
["bitfinex","BTCUSD",1753261804582,0.69789708,118310.0,118300.0,0.16547932]
["bitfinex","BTCUSD",1753261805674,0.69789708,118310.0,118300.0,0.03635932]
["bitfinex","BTCUSD",1753261806338,0.70299708,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261806550,0.71879708,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261807311,0.76879708,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261807949,0.78519708,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261808135,1.18519708,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261808404,1.16879708,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261809353,1.15299708,118310.0,118300.0,0.00024932]
["bitfinex","BTCUSD",1753261809747,1.15299708,118310.0,118300.0,0.03448932]
["bitfinex","BTCUSD",1753261809748,0.81416644,118310.0,118300.0,0.03448932]
["bitfinex","BTCUSD",1753261809980,1.09789708,118310.0,118300.0,0.03755932]
["bitfinex","BTCUSD",1753261810593,0.69789708,118310.0,118300.0,0.03755932]
["bitfinex","BTCUSD",1753261817033,0.68044806,118310.0,118300.0,0.03755932]
["bitfinex","BTCUSD",1753261820114,0.68044806,118310.0,118300.0,0.03011932]
["bitfinex","BTCUSD",1753261820801,0.66467387,118310.0,118300.0,0.03011932]
["bitfinex","BTCUSD",1753261821021,0.68051487,118310.0,118300.0,0.03011932]
["bitfinex","BTCUSD",1753261821318,0.66467387,118310.0,118300.0,0.03011932]
["bitfinex","BTCUSD",1753261821551,0.37883323,118310.0,118300.0,0.03011932]
["bitfinex","BTCUSD",1753261821784,0.60448997,118310.0,118300.0,0.21608711]
["bitfinex","BTCUSD",1753261822244,0.57065882,118310.0,118300.0,0.03011932]
["bitfinex","BTCUSD",1753261823813,0.55481757,118310.0,118300.0,0.03011932]
["bitfinex","BTCUSD",1753261824026,0.55481757,118310.0,118300.0,0.22453962]
["bitfinex","BTCUSD",1753261824242,0.55481757,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261824243,0.11683332,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261824462,0.16539522,118310.0,118300.0,0.22453962]
["bitfinex","BTCUSD",1753261824694,0.15694285,118310.0,118300.0,0.22453962]
["bitfinex","BTCUSD",1753261824911,0.15694285,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261825812,0.44278349,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261826033,0.15694285,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261826250,0.13158683,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261826454,0.14849063,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261826697,0.14849056,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261827046,0.15694264,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261828710,0.16539486,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261829255,0.33444227,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261829473,0.34289464,118310.0,118300.0,0.2329922]
["bitfinex","BTCUSD",1753261831463,0.39599091,118310.0,118300.0,0.21608697]
["bitfinex","BTCUSD",1753261832063,0.39599091,118310.0,118300.0,0.22453976]
["bitfinex","BTCUSD",1753261832669,0.21849113,118310.0,118300.0,0.23299248]
["bitfinex","BTCUSD",1753261832869,0.21849113,118310.0,118300.0,0.24144506]
["bitfinex","BTCUSD",1753261833612,0.22694342,118310.0,118300.0,0.24144506]
["bitfinex","BTCUSD",1753261834035,0.4044432,118310.0,118300.0,0.24144506]
["bitfinex","BTCUSD",1753261835843,0.077,118310.0,118300.0,0.5272857]
["bitfinex","BTCUSD",1753261836312,0.077,118310.0,118300.0,0.24144506]
["bitfinex","BTCUSD",1753261836554,0.073,118310.0,118300.0,0.24144506]
["bitfinex","BTCUSD",1753261837019,0.074,118310.0,118300.0,0.24144506]
["bitfinex","BTCUSD",1753261837541,0.071,118310.0,118300.0,0.24144506]
["bitfinex","BTCUSD",1753261837777,0.073,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261837995,0.09985355,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261838408,0.08145172,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261838854,0.073,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261839117,0.08145179,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261840220,0.08990373,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261840665,0.08990366,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261840889,0.09835567,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261842513,0.08990366,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261843107,0.0983556,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261843572,0.08145179,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261844112,0.073,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261845623,0.08145172,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261845848,0.073,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261846073,0.08990366,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261846553,0.08145179,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261846978,0.073,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261847115,0.08145172,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261847788,0.09886725,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261848141,0.09041538,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261849011,0.08145172,118310.0,118300.0,0.24133506]
["bitfinex","BTCUSD",1753261849185,0.08145172,118310.0,118300.0,0.44417506]
["bitfinex","BTCUSD",1753261849923,0.10680789,118310.0,118300.0,0.44417506]
["bitfinex","BTCUSD",1753261850369,0.27585587,118310.0,118300.0,0.5393241]
["bitfinex","BTCUSD",1753261850621,0.34342922,118310.0,118300.0,0.54777711]
["bitfinex","BTCUSD",1753261850838,0.67945712,118310.0,118300.0,0.53147711]
["bitfinex","BTCUSD",1753261851051,0.67100483,118310.0,118300.0,0.3539624]
["bitfinex","BTCUSD",1753261851269,0.67313483,118310.0,118300.0,0.3369]
["bitfinex","BTCUSD",1753261851725,0.67313483,118310.0,118300.0,0.33395]
["bitfinex","BTCUSD",1753261851950,0.38729419,118310.0,118300.0,0.33395]
["bitfinex","BTCUSD",1753261852173,0.40206835,118310.0,118300.0,0.53816736]
["bitfinex","BTCUSD",1753261852417,0.40206835,118310.0,118300.0,0.55396736]
["bitfinex","BTCUSD",1753261852921,0.40206835,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261852922,0.24992517,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261855069,0.24147266,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261855282,0.18283311,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261855647,0.19128526,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261856952,0.19973748,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261861106,0.19973798,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261861309,0.2722754,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261862460,0.26382311,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261862955,0.25537089,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261863156,0.19128569,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261866076,0.18283347,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261866309,0.17438132,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261866772,0.18283354,118310.0,118300.0,0.56241994]
["bitfinex","BTCUSD",1753261868504,0.18283354,118310.0,118300.0,0.35957994]
["bitfinex","BTCUSD",1753261868724,0.24522829,118310.0,118300.0,0.35957994]
["bitfinex","BTCUSD",1753261868940,0.23677599,118310.0,118300.0,0.35957994]
["bitfinex","BTCUSD",1753261869230,0.1574773,118310.0,118300.0,0.35957994]
["bitfinex","BTCUSD",1753261869430,0.0899038,118310.0,118300.0,0.32002736]
["bitfinex","BTCUSD",1753261869640,0.46223174,118310.0,118300.0,0.32848001]
["bitfinex","BTCUSD",1753261869852,0.65125359,118310.0,118300.0,0.30647464]
["bitfinex","BTCUSD",1753261870068,0.75193089,118310.0,118300.0,0.30647478]
["bitfinex","BTCUSD",1753261870311,0.7272786,118310.0,118300.0,0.32338044]
["bitfinex","BTCUSD",1753261870530,0.27777292,118310.0,118300.0,0.34242574]
["bitfinex","BTCUSD",1753261870753,0.27777292,118310.0,118300.0,0.34550574]
["bitfinex","BTCUSD",1753261870974,0.27777277,118310.0,118300.0,0.34550574]
["bitfinex","BTCUSD",1753261871409,0.28622506,118310.0,118300.0,0.34550574]
["bitfinex","BTCUSD",1753261871632,0.45527305,118310.0,118300.0,0.34550574]
["bitfinex","BTCUSD",1753261871842,0.44682104,118310.0,118300.0,0.33705316]
["bitfinex","BTCUSD",1753261872480,0.44682104,118310.0,118300.0,0.34550581]
["bitfinex","BTCUSD",1753261873441,0.7682862,118310.0,118300.0,0.34550581]
["bitfinex","BTCUSD",1753261873670,0.7682862,118310.0,118300.0,0.33705316]
["bitfinex","BTCUSD",1753261875859,0.7682862,118310.0,118300.0,0.34550581]
["bitfinex","BTCUSD",1753261876070,0.7682862,118310.0,118300.0,0.34550531]
["bitfinex","BTCUSD",1753261877201,0.59078642,118310.0,118300.0,0.34550531]
["bitfinex","BTCUSD",1753261878653,0.073,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261878877,0.073,118310.0,118300.0,0.37710531]
["bitfinex","BTCUSD",1753261879104,0.08990366,118310.0,118300.0,0.37710531]
["bitfinex","BTCUSD",1753261879333,0.09835567,118310.0,118300.0,0.37710531]
["bitfinex","BTCUSD",1753261879696,0.11526004,118310.0,118300.0,0.37710531]
["bitfinex","BTCUSD",1753261879889,0.42827298,118310.0,118300.0,0.37710531]
["bitfinex","BTCUSD",1753261880692,0.42827298,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261880974,0.4367252,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261881187,0.17476687,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261881359,0.49623196,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261882432,0.50468411,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261882750,0.50468461,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261883307,0.18321945,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261883521,0.17476723,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261885400,0.18321945,118310.0,118300.0,0.36210531]
["bitfinex","BTCUSD",1753261885836,0.73520311,118310.0,118300.0,0.18596751]
["bitfinex","BTCUSD",1753261886064,0.75120311,118310.0,118300.0,0.31492751]
["bitfinex","BTCUSD",1753261886748,0.75120311,118310.0,118300.0,0.3254903]
["bitfinex","BTCUSD",1753261886749,0.36232353,118310.0,118300.0,0.3254903]
["bitfinex","BTCUSD",1753261886959,0.36232353,118310.0,118300.0,0.3620256]
["bitfinex","BTCUSD",1753261886960,0.16592917,118310.0,118300.0,0.3620256]
["bitfinex","BTCUSD",1753261887174,0.18283333,118310.0,118300.0,0.3620256]
["bitfinex","BTCUSD",1753261887804,0.19128555,118310.0,118300.0,0.3620256]
["bitfinex","BTCUSD",1753261888044,0.18283333,118310.0,118300.0,0.3620256]
["bitfinex","BTCUSD",1753261888500,0.24947126,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261888915,0.25792341,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261889352,0.24947126,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261889569,0.24947133,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261889994,0.24101925,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261890220,0.17438118,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261890764,0.1574773,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261890992,0.073,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261892163,0.003,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261893563,0.01145172,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261893780,0.03507556,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261893989,0.02662369,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261894214,0.01817197,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261894465,0.02662369,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261895152,0.01990351,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261895410,0.01145172,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261896057,0.003,118310.0,118300.0,0.3770256]
["bitfinex","BTCUSD",1753261898303,0.003,118310.0,118300.0,0.38533407]
["bitfinex","BTCUSD",1753261905081,0.003,118310.0,118300.0,1.0110646]
["bitfinex","BTCUSD",1753261905293,0.003,118310.0,118300.0,1.04671901]
["bitfinex","BTCUSD",1753261906577,0.003,118310.0,118300.0,1.14864533]
["bitfinex","BTCUSD",1753261907495,0.002,118310.0,118300.0,1.14864533]
["bitfinex","BTCUSD",1753261907496,0.003,118310.0,118300.0,1.14964533]
["bitfinex","BTCUSD",1753261907989,0.002,118310.0,118300.0,1.14864533]
["bitfinex","BTCUSD",1753261908509,0.001,118310.0,118300.0,1.14964533]
["bitfinex","BTCUSD",1753261908936,0.002,118310.0,118300.0,1.15664533]
["bitfinex","BTCUSD",1753261909162,0.001,118310.0,118300.0,1.14964533]
["bitfinex","BTCUSD",1753261909385,0.001,118310.0,118300.0,1.11384375]
["bitfinex","BTCUSD",1753261909591,0.002,118310.0,118300.0,0.98788375]
["bitfinex","BTCUSD",1753261909804,0.002,118310.0,118300.0,1.11680375]
["bitfinex","BTCUSD",1753261919635,0.002,118310.0,118300.0,0.98788375]
["bitfinex","BTCUSD",1753261919900,0.002,118310.0,118300.0,1.11680375]
["bitfinex","BTCUSD",1753261920526,0.002,118310.0,118300.0,0.83122039]
["bitfinex","BTCUSD",1753261920739,0.002,118310.0,118300.0,1.11680375]
["bitfinex","BTCUSD",1753261924948,0.002,118310.0,118300.0,0.98788375]
["bitfinex","BTCUSD",1753261925717,0.002,118310.0,118300.0,1.11680375]
["bitfinex","BTCUSD",1753261925936,0.002,118310.0,118300.0,0.98788375]
["bitfinex","BTCUSD",1753261926415,0.002,118310.0,118300.0,1.11680375]
["bitfinex","BTCUSD",1753261929339,0.002,118310.0,118300.0,1.15251146]
["bitfinex","BTCUSD",1753261932763,0.002,118310.0,118300.0,0.65345137]
["bitfinex","BTCUSD",1753261932996,0.04019,118310.0,118300.0,0.56363407]
["bitfinex","BTCUSD",1753261933224,0.04019,118310.0,118300.0,0.88492514]
["bitfinex","BTCUSD",1753261933435,0.04019,118310.0,118300.0,1.01380514]
["bitfinex","BTCUSD",1753261933951,0.04019,118310.0,118300.0,1.01280514]
["bitfinex","BTCUSD",1753261934189,0.03819,118310.0,118300.0,1.01182514]
["bitfinex","BTCUSD",1753261934429,0.03919,118310.0,118300.0,1.01582514]
["bitfinex","BTCUSD",1753261934848,0.03919,118310.0,118300.0,1.00751667]
["bitfinex","BTCUSD",1753261935057,0.04019,118310.0,118300.0,0.6932256]
["bitfinex","BTCUSD",1753261935272,0.04019,118310.0,118300.0,0.88563667]
["bitfinex","BTCUSD",1753261935483,0.04019,118310.0,118300.0,1.01249667]
["bitfinex","BTCUSD",1753261937418,0.03918127,118310.0,118300.0,1.01249667]
["bitfinex","BTCUSD",1753261938255,0.03594127,118310.0,118300.0,1.01249667]
["bitfinex","BTCUSD",1753261939709,0.36892421,118310.0,118300.0,0.21387288]
["bitfinex","BTCUSD",1753261939913,0.04763314,118310.0,118300.0,0.68275288]
["bitfinex","BTCUSD",1753261940712,0.05608508,118310.0,118300.0,0.68275288]
["bitfinex","BTCUSD",1753261941139,0.04763314,118310.0,118300.0,0.68275288]
["bitfinex","BTCUSD",1753261942455,0.05608515,118310.0,118300.0,0.68275288]
["bitfinex","BTCUSD",1753261942668,0.04763314,118310.0,118300.0,0.68275288]
["bitfinex","BTCUSD",1753261942882,0.05608515,118310.0,118300.0,0.68275288]
["bitfinex","BTCUSD",1753261943093,0.03918127,118310.0,118300.0,1.00404395]
["bitfinex","BTCUSD",1753261944666,0.03918127,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261945081,0.04763306,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261946831,0.04763299,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261947231,0.03918127,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261947389,0.04763306,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261948184,0.07326834,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261950635,0.08172028,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261952605,0.07326834,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261952862,0.08172028,118310.0,118300.0,0.90404395]
["bitfinex","BTCUSD",1753261953092,0.07326834,118310.0,118300.0,0.58275288]
["bitfinex","BTCUSD",1753261953398,0.08172028,118310.0,118300.0,0.58275288]
["bitfinex","BTCUSD",1753261955284,0.08172028,118310.0,118300.0,0.58023288]
["bitfinex","BTCUSD",1753261955503,0.056085,118310.0,118300.0,0.45135288]
["bitfinex","BTCUSD",1753261955702,0.3942803,118310.0,118300.0,0.65415288]
["bitfinex","BTCUSD",1753261955840,0.3942803,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261956996,0.40273259,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261957387,0.3942803,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261958744,0.45061166,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261960956,0.62811136,118310.0,118300.0,0.45135288]
["bitfinex","BTCUSD",1753261961144,0.45906395,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261961545,0.62811136,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261961770,0.62811194,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261962587,0.45906453,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261962805,0.62811194,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261963026,0.45906453,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261963241,0.45061216,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261964196,0.38582851,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261964552,0.05608522,118310.0,118300.0,0.78303288]
["bitfinex","BTCUSD",1753261964769,0.05284522,118310.0,118300.0,0.78515288]
["bitfinex","BTCUSD",1753261966096,0.0612973,118310.0,118300.0,0.78515288]
["bitfinex","BTCUSD",1753261966305,0.0447973,118310.0,118300.0,0.78515288]
["bitfinex","BTCUSD",1753261967979,0.05324945,118310.0,118300.0,0.78515288]
["bitfinex","BTCUSD",1753261969030,0.03634522,118310.0,118300.0,0.78827288]
["bitfinex","BTCUSD",1753261969422,0.03634493,118310.0,118300.0,0.78827288]
["bitfinex","BTCUSD",1753261970079,0.002,118310.0,118300.0,1.10956395]
["bitfinex","BTCUSD",1753261970536,0.002,118310.0,118300.0,0.77788395]
["bitfinex","BTCUSD",1753261970747,0.002,118310.0,118300.0,1.10956395]
["bitfinex","BTCUSD",1753261972325,0.01045187,118310.0,118300.0,1.10956395]
["bitfinex","BTCUSD",1753261972962,0.01890388,118310.0,118300.0,1.10956395]
["bitfinex","BTCUSD",1753261973188,0.002,118310.0,118300.0,0.78827288]
["bitfinex","BTCUSD",1753261973406,0.01045179,118310.0,118300.0,1.10956395]
["bitfinex","BTCUSD",1753261973853,0.002,118310.0,118300.0,1.10956395]
["bitfinex","BTCUSD",1753261974078,0.01045179,118310.0,118300.0,1.10956395]
["bitfinex","BTCUSD",1753261974876,0.01045179,118310.0,118300.0,0.78827288]
["bitfinex","BTCUSD",1753261975080,0.01045179,118310.0,118300.0,1.10956395]
["bitfinex","BTCUSD",1753261977067,0.02735602,118310.0,118300.0,0.78827288]
["bitfinex","BTCUSD",1753261977292,0.58508014,118310.0,118300.0,0.63728765]
["bitfinex","BTCUSD",1753261977510,0.62073014,118310.0,118300.0,0.77458037]
["bitfinex","BTCUSD",1753261977708,0.62918251,118310.0,118300.0,0.78303302]
["bitfinex","BTCUSD",1753261978693,0.68830379,118310.0,118300.0,0.55384]
["bitfinex","BTCUSD",1753261978902,0.68830379,118310.0,118300.0,0.68268]
["bitfinex","BTCUSD",1753261979551,0.68730379,118310.0,118300.0,0.67868]
["bitfinex","BTCUSD",1753261979799,0.68730379,118310.0,118300.0,0.55284]
["bitfinex","BTCUSD",1753261980052,0.75830379,118310.0,118300.0,0.68168]
["bitfinex","BTCUSD",1753261980472,0.75830379,118310.0,118300.0,0.34168]
["bitfinex","BTCUSD",1753261980662,0.75730379,118310.0,118300.0,0.33468]
["bitfinex","BTCUSD",1753261980813,0.75730379,118310.0,118300.0,0.20584]
["bitfinex","BTCUSD",1753261981035,0.75630379,118310.0,118300.0,0.33168]
["bitfinex","BTCUSD",1753261981218,0.72085644,118310.0,118300.0,0.33168]
["bitfinex","BTCUSD",1753261981426,0.72085644,118310.0,118300.0,0.33468]
["bitfinex","BTCUSD",1753261981427,0.72185644,118310.0,118300.0,0.33468]
["bitfinex","BTCUSD",1753261981843,0.72185644,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753261982241,0.72085644,118310.0,118300.0,0.33168]
["bitfinex","BTCUSD",1753261982442,0.72285644,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753261986581,0.43701272,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753261986796,0.72285644,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753261988783,0.43701272,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753261988999,0.72285644,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753261989213,0.72285644,118310.0,118300.0,0.34713308]
["bitfinex","BTCUSD",1753261989429,0.71440415,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753261993248,0.71440415,118310.0,118300.0,0.5077417]
["bitfinex","BTCUSD",1753261993379,0.71440415,118310.0,118300.0,0.51619471]
["bitfinex","BTCUSD",1753261995331,0.70595178,118310.0,118300.0,0.5077417]
["bitfinex","BTCUSD",1753261995634,0.70595178,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753261998193,0.70595178,118310.0,118300.0,0.5077417]
["bitfinex","BTCUSD",1753261998714,0.70595178,118310.0,118300.0,0.51619478]
["bitfinex","BTCUSD",1753262000301,0.70595178,118310.0,118300.0,0.34713308]
["bitfinex","BTCUSD",1753262000745,0.70595178,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753262001250,0.74160727,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753262004856,0.72235727,118310.0,118300.0,0.34713308]
["bitfinex","BTCUSD",1753262005046,0.72235727,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753262005396,0.72235727,118310.0,118300.0,0.5077417]
["bitfinex","BTCUSD",1753262005585,0.72235727,118310.0,118300.0,0.51619471]
["bitfinex","BTCUSD",1753262006762,0.72235727,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753262006972,0.73745727,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753262007404,0.74047727,118310.0,118300.0,0.33868]
["bitfinex","BTCUSD",1753262012094,0.74047727,118310.0,118300.0,0.13584]
["bitfinex","BTCUSD",1753262013824,0.20931464,118300.0,118290.0,0.1002]
["bitfinex","BTCUSD",1753262014132,1.0474355,118300.0,118290.0,0.229]
["bitfinex","BTCUSD",1753262014769,1.0474355,118300.0,118290.0,0.1002]
["bitfinex","BTCUSD",1753262014983,1.0474355,118300.0,118290.0,0.229]
["bitfinex","BTCUSD",1753262015390,0.72593629,118300.0,118290.0,0.229]
["bitfinex","BTCUSD",1753262016535,0.72693629,118300.0,118290.0,0.23]
["bitfinex","BTCUSD",1753262017588,0.40543708,118300.0,118290.0,0.23]
["bitfinex","BTCUSD",1753262017812,0.72793629,118300.0,118290.0,0.231]
["bitfinex","BTCUSD",1753262021352,0.70432845,118300.0,118290.0,0.231]
["bitfinex","BTCUSD",1753262023887,1.02582766,118300.0,118290.0,0.231]
["bitfinex","BTCUSD",1753262026357,1.02582766,118300.0,118290.0,0.1022]
["bitfinex","BTCUSD",1753262026579,1.02582766,118300.0,118290.0,0.231]
["bitfinex","BTCUSD",1753262027650,1.05120766,118300.0,118290.0,0.231]
["bitfinex","BTCUSD",1753262027859,1.07675964,118300.0,118290.0,0.231]
["bitfinex","BTCUSD",1753262030654,1.08533042,118300.0,118290.0,0.231]
["bitfinex","BTCUSD",1753262037728,1.08533042,118300.0,118290.0,0.2308]
["bitfinex","BTCUSD",1753262037979,1.08533042,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262044775,1.13293042,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262044982,1.14875409,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262053020,1.14875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262053621,1.48875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262053824,1.53875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262054267,1.48875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262054689,1.53875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262060130,1.48875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262060271,1.53875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262061174,1.48875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262061382,1.53875392,118300.0,118290.0,0.23065081]
["bitfinex","BTCUSD",1753262063441,2.38905313,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753262063654,2.38905313,118300.0,118270.0,0.1]
["bitfinex","BTCUSD",1753262063655,0.26014466,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753262063868,1.10178416,118280.0,118270.0,0.22884917]
["bitfinex","BTCUSD",1753262064078,1.12067766,118280.0,118270.0,0.10004917]
["bitfinex","BTCUSD",1753262064283,1.14606366,118280.0,118270.0,0.22884917]
["bitfinex","BTCUSD",1753262065029,1.14806366,118280.0,118270.0,0.23284917]
["bitfinex","BTCUSD",1753262065206,1.27586366,118280.0,118270.0,0.10104917]
["bitfinex","BTCUSD",1753262065388,1.29231268,118280.0,118270.0,0.10004917]
["bitfinex","BTCUSD",1753262065598,1.29331268,118280.0,118270.0,0.10104917]
["bitfinex","BTCUSD",1753262066390,1.36331268,118280.0,118270.0,0.10104917]
["bitfinex","BTCUSD",1753262067247,1.70331268,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753262067423,1.62451268,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753262067672,1.73586366,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753262067888,1.73586366,118280.0,118270.0,0.13087001]
["bitfinex","BTCUSD",1753262067889,1.14989445,118280.0,118270.0,0.13087001]
["bitfinex","BTCUSD",1753262068109,1.13192095,118280.0,118270.0,0.13381001]
["bitfinex","BTCUSD",1753262068322,0.79092095,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262068543,0.79292095,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262068729,0.80492095,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262068909,0.80292095,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262069112,0.81992095,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262069443,0.80292095,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262070488,0.79092095,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262070916,0.79692095,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262071319,0.7553833,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262071545,0.47042174,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262071756,0.7563833,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262072730,0.7563833,118280.0,118270.0,0.33371459]
["bitfinex","BTCUSD",1753262072937,0.7648376,118280.0,118270.0,0.33371459]
["bitfinex","BTCUSD",1753262073147,0.7563833,118280.0,118270.0,0.34216981]
["bitfinex","BTCUSD",1753262073372,0.75692893,118280.0,118270.0,0.33371459]
["bitfinex","BTCUSD",1753262073798,0.75692893,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262074418,0.74792893,118280.0,118270.0,0.16461]
["bitfinex","BTCUSD",1753262074620,0.74792893,118280.0,118270.0,0.34216981]
["bitfinex","BTCUSD",1753262074841,0.24538513,118280.0,118270.0,0.36853462]
["bitfinex","BTCUSD",1753262075052,0.4313838,118280.0,118270.0,0.36853462]
["bitfinex","BTCUSD",1753262075254,0.71734536,118280.0,118270.0,0.3600799]
["bitfinex","BTCUSD",1753262075462,0.71734536,118280.0,118270.0,0.3685347]
["bitfinex","BTCUSD",1753262076461,0.54825507,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262076668,0.62252598,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262076876,0.79161627,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262077083,0.79161627,118280.0,118270.0,0.3685347]
["bitfinex","BTCUSD",1753262077842,0.62252598,118280.0,118270.0,0.3685347]
["bitfinex","BTCUSD",1753262078043,0.29012161,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262078674,0.2158507,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262079111,0.2128507,118280.0,118270.0,0.37598942]
["bitfinex","BTCUSD",1753262079543,0.22130478,118280.0,118270.0,0.37598942]
["bitfinex","BTCUSD",1753262080078,0.231759,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262080482,0.24021337,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262080701,0.26768636,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262081055,0.26768629,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262081469,0.15784682,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262081705,0.13137347,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262081912,0.12291946,118280.0,118270.0,0.37698942]
["bitfinex","BTCUSD",1753262082120,0.073,118280.0,118270.0,1.0204]
["bitfinex","BTCUSD",1753262082509,0.07304,118280.0,118270.0,1.02036]
["bitfinex","BTCUSD",1753262083399,0.07204,118280.0,118270.0,1.02036]
["bitfinex","BTCUSD",1753262083727,0.07304,118280.0,118270.0,1.02136]
["bitfinex","BTCUSD",1753262084881,0.07104,118280.0,118270.0,1.02036]
["bitfinex","BTCUSD",1753262085295,0.07204,118280.0,118270.0,0.8956]
["bitfinex","BTCUSD",1753262085516,0.07204,118280.0,118270.0,1.02436]
["bitfinex","BTCUSD",1753262087888,0.07204,118280.0,118270.0,0.8956]
["bitfinex","BTCUSD",1753262088099,0.07204,118280.0,118270.0,1.02432]
["bitfinex","BTCUSD",1753262094399,0.07204,118280.0,118270.0,1.2272]
["bitfinex","BTCUSD",1753262094984,0.07204,118280.0,118270.0,0.94123844]
["bitfinex","BTCUSD",1753262095203,0.07204,118280.0,118270.0,1.2272]
["bitfinex","BTCUSD",1753262100242,0.07204,118280.0,118270.0,0.81251844]
["bitfinex","BTCUSD",1753262100453,0.079244,118280.0,118270.0,0.77946942]
["bitfinex","BTCUSD",1753262100668,0.079244,118280.0,118270.0,0.90818942]
["bitfinex","BTCUSD",1753262100873,0.079244,118280.0,118270.0,0.92408942]
["bitfinex","BTCUSD",1753262101271,0.07204,118280.0,118270.0,0.92408942]
["bitfinex","BTCUSD",1753262102687,0.00204,118280.0,118270.0,0.92408942]
["bitfinex","BTCUSD",1753262103449,0.01049394,118280.0,118270.0,0.92408942]
["bitfinex","BTCUSD",1753262103649,0.00204,118280.0,118270.0,0.92408942]
["bitfinex","BTCUSD",1753262103883,0.00204,118280.0,118270.0,0.90818942]
["bitfinex","BTCUSD",1753262104352,0.01049387,118280.0,118270.0,0.89298942]
["bitfinex","BTCUSD",1753262104627,0.04028631,118280.0,118270.0,0.89298942]
["bitfinex","BTCUSD",1753262104846,0.63003398,118280.0,118270.0,0.85411974]
["bitfinex","BTCUSD",1753262105018,0.63316398,118280.0,118270.0,0.87102969]
["bitfinex","BTCUSD",1753262105220,0.46407369,118280.0,118270.0,0.86257475]
["bitfinex","BTCUSD",1753262105421,0.63316462,118280.0,118270.0,0.85411974]
["bitfinex","BTCUSD",1753262105654,0.63316462,118280.0,118270.0,0.84566459]
["bitfinex","BTCUSD",1753262105655,0.61625646,118280.0,118270.0,0.84566459]
["bitfinex","BTCUSD",1753262105953,0.61425646,118280.0,118270.0,0.33156]
["bitfinex","BTCUSD",1753262106175,0.61425646,118280.0,118270.0,0.20288]
["bitfinex","BTCUSD",1753262106385,0.61425646,118280.0,118270.0,0.33156]
["bitfinex","BTCUSD",1753262107244,0.61525646,118280.0,118270.0,0.33156]
["bitfinex","BTCUSD",1753262107932,0.68525646,118280.0,118270.0,0.33156]
["bitfinex","BTCUSD",1753262108589,0.68625646,118280.0,118270.0,0.33356]
["bitfinex","BTCUSD",1753262109936,0.68525646,118280.0,118270.0,0.33156]
["bitfinex","BTCUSD",1753262110342,0.68425646,118280.0,118270.0,0.33156]
["bitfinex","BTCUSD",1753262110530,0.66765646,118280.0,118270.0,0.33156]
["bitfinex","BTCUSD",1753262110768,0.66965646,118280.0,118270.0,0.33256]
["bitfinex","BTCUSD",1753262110974,0.69603946,118280.0,118270.0,0.33256]
["bitfinex","BTCUSD",1753262111827,0.40529947,118280.0,118270.0,0.33256]
["bitfinex","BTCUSD",1753262112080,0.69126103,118280.0,118270.0,0.33256]
["bitfinex","BTCUSD",1753262113016,0.69126103,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262113017,0.40529947,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262113245,0.69126103,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262114380,0.69126103,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753262114610,0.77573833,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262115797,0.77573833,118280.0,118270.0,0.12972]
["bitfinex","BTCUSD",1753262120128,0.80118922,118280.0,118270.0,0.12972]
["bitfinex","BTCUSD",1753262122062,0.51522766,118280.0,118270.0,0.12972]
["bitfinex","BTCUSD",1753262122291,0.80118922,118280.0,118270.0,0.12972]
["bitfinex","BTCUSD",1753262123555,0.51522766,118280.0,118270.0,0.12972]
["bitfinex","BTCUSD",1753262123761,0.80118922,118280.0,118270.0,0.12972]
["bitfinex","BTCUSD",1753262124609,0.80118922,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262125439,1.08715078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262125663,1.08715078,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753262125864,1.08715078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262126664,1.08715078,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753262126869,0.51522766,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262127081,1.08715078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262127323,1.08715078,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753262127531,1.08715078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262128392,1.08615078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262128606,1.08815078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262129239,1.08615078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262129442,1.08415078,118280.0,118270.0,0.12868]
["bitfinex","BTCUSD",1753262129669,1.09415078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262129883,1.10115078,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262133517,1.33441521,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753262135224,0.20915967,118270.0,118260.0,0.1002]
["bitfinex","BTCUSD",1753262135462,0.74060105,118270.0,118260.0,0.22888]
["bitfinex","BTCUSD",1753262135700,0.75641646,118270.0,118260.0,0.22888]
["bitfinex","BTCUSD",1753262135846,0.78180446,118270.0,118260.0,0.22888]
["bitfinex","BTCUSD",1753262136282,0.78380446,118270.0,118260.0,0.1012]
["bitfinex","BTCUSD",1753262136540,0.78380446,118270.0,118260.0,0.22988]
["bitfinex","BTCUSD",1753262139661,0.78379652,118270.0,118260.0,0.22988]
["bitfinex","BTCUSD",1753262139886,0.78579652,118270.0,118260.0,0.22988]
["bitfinex","BTCUSD",1753262140496,0.85324554,118270.0,118260.0,0.22988]
["bitfinex","BTCUSD",1753262140694,0.85324554,118270.0,118260.0,0.1012]
["bitfinex","BTCUSD",1753262140897,0.21027469,118260.0,118250.0,0.05260001]
["bitfinex","BTCUSD",1753262141255,0.67020085,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262141483,0.68600832,118260.0,118250.0,0.05260001]
["bitfinex","BTCUSD",1753262141678,0.68600832,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262142091,0.71139732,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262143631,0.72139732,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262145242,0.72839732,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262146533,1.12839732,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262147537,0.84243576,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262147836,1.12839732,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262148206,1.10907732,118260.0,118250.0,0.18128001]
["bitfinex","BTCUSD",1753262148421,1.09267732,118260.0,118250.0,0.18336001]
["bitfinex","BTCUSD",1753262148624,0.69267732,118260.0,118250.0,0.18646001]
["bitfinex","BTCUSD",1753262149042,0.69267732,118260.0,118250.0,0.18336001]
["bitfinex","BTCUSD",1753262149469,0.69267732,118260.0,118250.0,0.18646001]
["bitfinex","BTCUSD",1753262149692,0.69068732,118260.0,118250.0,0.18646001]
["bitfinex","BTCUSD",1753262149909,0.69068732,118260.0,118250.0,0.20246001]
["bitfinex","BTCUSD",1753262150847,0.69068862,118260.0,118250.0,0.20246001]
["bitfinex","BTCUSD",1753262151260,0.69267862,118260.0,118250.0,0.18646001]
["bitfinex","BTCUSD",1753262152265,0.7005845,118260.0,118250.0,0.18646001]
["bitfinex","BTCUSD",1753262153865,0.70058711,118260.0,118250.0,0.18646001]
["bitfinex","BTCUSD",1753262155214,0.69859711,118260.0,118250.0,0.21796001]
["bitfinex","BTCUSD",1753262155428,0.69068862,118260.0,118250.0,0.21796001]
["bitfinex","BTCUSD",1753262155975,0.69909522,118260.0,118250.0,0.21796001]
["bitfinex","BTCUSD",1753262159341,0.69909522,118260.0,118250.0,0.19709945]
["bitfinex","BTCUSD",1753262160394,0.69909522,118260.0,118250.0,0.18199945]
["bitfinex","BTCUSD",1753262160602,0.69909522,118260.0,118250.0,0.05331945]
["bitfinex","BTCUSD",1753262160820,0.69909522,118260.0,118250.0,0.18199945]
["bitfinex","BTCUSD",1753262162087,0.70110522,118260.0,118250.0,0.16559945]
["bitfinex","BTCUSD",1753262162299,0.70110522,118260.0,118250.0,0.18109945]
["bitfinex","BTCUSD",1753262162480,0.68529645,118260.0,118250.0,0.18109945]
["bitfinex","BTCUSD",1753262163414,0.68328645,118260.0,118250.0,0.18109945]
["bitfinex","BTCUSD",1753262164764,0.68529645,118260.0,118250.0,0.16559945]
["bitfinex","BTCUSD",1753262166005,0.72048645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262168624,0.70448645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262168826,0.68828645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262169801,0.70368645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262170189,0.78868645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262173009,0.77368645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262173568,0.75828645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262175889,0.75529645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262176876,0.75828645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262178437,0.75529645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262178646,0.75529645,118260.0,118250.0,0.16252945]
["bitfinex","BTCUSD",1753262179361,0.75529645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262179568,0.77388645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262179872,0.78948645,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262181257,1.14722321,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262181822,0.47232489,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262182022,1.11303321,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262182790,1.11602321,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262184201,0.46933489,118260.0,118250.0,0.16041945]
["bitfinex","BTCUSD",1753262184413,0.79118405,118260.0,118250.0,0.16569945]
["bitfinex","BTCUSD",1753262184864,0.78917405,118260.0,118250.0,0.18099945]
["bitfinex","BTCUSD",1753262185447,0.78917405,118260.0,118250.0,0.19719945]
["bitfinex","BTCUSD",1753262186530,0.78917405,118260.0,118250.0,0.18099945]
["bitfinex","BTCUSD",1753262188859,0.47578062,118260.0,118250.0,0.69573838]
["bitfinex","BTCUSD",1753262189068,0.48423649,118260.0,118250.0,0.38234573]
["bitfinex","BTCUSD",1753262189300,0.48423649,118260.0,118250.0,0.39080217]
["bitfinex","BTCUSD",1753262189506,0.80608565,118260.0,118250.0,0.39925854]
["bitfinex","BTCUSD",1753262189715,0.81454159,118260.0,118250.0,0.40771484]
["bitfinex","BTCUSD",1753262189922,0.80754159,118260.0,118250.0,0.39080217]
["bitfinex","BTCUSD",1753262190099,0.79908586,118260.0,118250.0,0.38234573]
["bitfinex","BTCUSD",1753262190343,0.78263006,118260.0,118250.0,0.37388922]
["bitfinex","BTCUSD",1753262190551,0.77417419,118260.0,118250.0,0.37388922]
["bitfinex","BTCUSD",1753262190757,0.77417419,118260.0,118250.0,0.36543264]
["bitfinex","BTCUSD",1753262190960,0.77717419,118260.0,118250.0,0.37388929]
["bitfinex","BTCUSD",1753262192986,0.76871825,118260.0,118250.0,0.19629945]
["bitfinex","BTCUSD",1753262193190,0.76871825,118260.0,118250.0,0.06761945]
["bitfinex","BTCUSD",1753262193403,0.76871825,118260.0,118250.0,0.19637945]
["bitfinex","BTCUSD",1753262194445,0.76871825,118260.0,118250.0,0.36551264]
["bitfinex","BTCUSD",1753262195407,0.76871825,118260.0,118250.0,0.19637945]
["bitfinex","BTCUSD",1753262199226,0.76871825,118260.0,118250.0,0.18107945]
["bitfinex","BTCUSD",1753262202026,0.77074825,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262202239,0.78943825,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262202964,1.11128741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262203481,1.10829741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262204298,1.09259741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262204963,1.09259741,118260.0,118250.0,0.16261945]
["bitfinex","BTCUSD",1753262205206,0.77074825,118260.0,118250.0,0.16261945]
["bitfinex","BTCUSD",1753262205574,0.77074825,118260.0,118250.0,0.16581945]
["bitfinex","BTCUSD",1753262207865,1.11138741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262208078,1.12788741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262210895,0.48418909,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262211315,1.12788741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262211531,1.11138741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262213752,1.12788741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262214462,1.11138741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262215750,1.12648741,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262217512,1.11808081,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262222819,1.12658813,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262228211,0.48288981,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262228654,1.12658813,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262234777,1.11704233,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262235194,1.51704233,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262238686,1.54243033,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262241853,1.14243287,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262242485,0.49873455,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262242690,1.14243287,118260.0,118250.0,0.16053945]
["bitfinex","BTCUSD",1753262244274,1.14243287,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262244492,1.14243287,118260.0,118250.0,0.16049945]
["bitfinex","BTCUSD",1753262245244,1.14043287,118260.0,118250.0,0.16049945]
["bitfinex","BTCUSD",1753262245461,1.14843287,118260.0,118250.0,0.16049945]
["bitfinex","BTCUSD",1753262245884,1.14543287,118260.0,118250.0,0.16049945]
["bitfinex","BTCUSD",1753262246301,1.22388189,118260.0,118250.0,0.16049945]
["bitfinex","BTCUSD",1753262246511,1.35264189,118260.0,118250.0,0.16049945]
["bitfinex","BTCUSD",1753262247855,1.35264487,118260.0,118250.0,0.16049945]
["bitfinex","BTCUSD",1753262249853,1.35264487,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262252778,1.69264487,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262256354,1.69264011,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262257061,1.67679615,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262257298,1.6926392,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262257933,1.67679615,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262258146,1.69263914,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262258546,1.67679615,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262258951,1.70056116,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262260376,1.69263949,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262261422,6.70055894,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262264869,6.57179894,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262265078,6.70051894,118260.0,118250.0,0.03173945]
["bitfinex","BTCUSD",1753262266234,0.34503872,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262266442,6.04782671,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262266658,1.11671005,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262266862,1.14210305,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262267294,1.01337235,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262267507,1.14209235,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262267726,1.14709235,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262268139,0.82524319,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262268345,1.14709235,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262270340,1.1470907,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262270777,1.1312907,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262271485,1.1149907,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262274655,1.1465907,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262275449,1.14654772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262278181,1.01782772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262278384,1.14654772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262279056,1.48654772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262280414,1.47094772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262280857,1.45494772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262282337,1.45190772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262283191,1.13005856,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262283417,1.45190772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262283832,1.45510772,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262284043,1.48080968,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262284195,1.51180968,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262285651,1.18997248,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262285898,1.51182164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262286825,1.8336708,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262287396,1.51182164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262289200,1.48082164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262290610,1.47762164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262291453,1.34890164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262291708,1.47762164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262292302,1.34890164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262292511,1.47762164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262294786,1.15897248,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262294962,1.48082164,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262296558,1.8026708,118250.0,118240.0,0.1002]
["bitfinex","BTCUSD",1753262297187,1.8026708,118250.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262297188,5.61725374,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262297418,6.58748021,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262297862,6.59086721,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262298143,6.59086558,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262298614,6.5909903,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262299928,6.6169903,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262300366,6.6089903,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262300668,6.6219903,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262305417,1.6219711,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262305921,6.4932911,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262306126,6.6220111,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262307824,6.4932911,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262308181,6.4578911,118240.0,118230.0,0.00196001]
["bitfinex","BTCUSD",1753262308415,1.57870366,118240.0,118230.0,0.03643001]
["bitfinex","BTCUSD",1753262308605,1.44799366,118240.0,118230.0,0.03643001]
["bitfinex","BTCUSD",1753262309283,1.44799366,118240.0,118230.0,0.01993001]
["bitfinex","BTCUSD",1753262309500,1.45801099,118240.0,118230.0,0.01993001]
["bitfinex","BTCUSD",1753262310708,1.45012366,118240.0,118230.0,0.01993001]
["bitfinex","BTCUSD",1753262311333,1.45801092,118240.0,118230.0,0.01993001]
["bitfinex","BTCUSD",1753262311546,1.45012366,118240.0,118230.0,0.01993001]
["bitfinex","BTCUSD",1753262311752,1.45801095,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262311956,1.47674095,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262312168,1.60546095,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262312929,1.58986095,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262314248,1.58986139,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262315703,1.62126139,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262316102,6.62126139,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262319294,6.6054861,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262319507,6.60548853,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262319903,6.59759837,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262320931,6.62127014,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262321342,6.6212713,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262321688,6.62127394,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262322298,6.62127594,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262322613,6.62127882,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262324193,6.63947304,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262324592,6.62147304,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262324851,6.62847304,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262325053,6.64247304,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753262328051,6.64247304,118240.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262328052,2.13151624,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262328250,6.73628213,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262328475,7.05814742,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262328840,6.73629826,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262329057,6.09259994,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262329256,6.73409826,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262329717,6.75949726,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262330623,6.77749726,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262330784,6.76179726,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262332556,1.76179726,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262332755,6.76179726,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262334173,6.74599416,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262334383,6.76179287,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262335411,6.77719287,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262335624,6.79329287,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262336015,6.79329141,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262337297,6.79289141,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262337661,6.79285141,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262338592,6.79284993,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262340080,6.792851,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262340281,6.761751,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262340454,6.777051,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262341751,6.79525049,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262342574,6.77995049,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262344511,6.77995683,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262347863,6.79515683,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262349735,6.77996458,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262349949,6.77996705,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262351200,6.77996711,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262351391,6.77996713,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262352542,6.77996933,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262353086,1.77996933,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262353286,6.77996933,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262353497,6.77998244,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262354537,6.77685244,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262354980,6.76894939,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262355184,6.77685362,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262357718,6.64817362,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262357894,6.77685362,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262358078,6.77685694,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262360199,6.77686935,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262360575,6.64818935,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262360776,6.77686935,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262361146,6.77686849,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262361806,6.78009849,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262362207,6.78009852,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262364247,6.78009894,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262364449,6.76264992,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262365804,6.75883947,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262366764,6.75883987,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753262368518,6.75883987,118230.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753262368519,1.38962463,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753262368763,1.38962463,118210.0,118200.0,0.00214001]
["bitfinex","BTCUSD",1753262368764,1.55030529,118210.0,118200.0,0.00214001]
["bitfinex","BTCUSD",1753262368981,1.54239661,118210.0,118200.0,0.01794001]
["bitfinex","BTCUSD",1753262369231,1.67103661,118210.0,118200.0,0.01794001]
["bitfinex","BTCUSD",1753262369453,1.67627661,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753262369671,1.69277661,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753262369898,1.67627661,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753262370178,0.51766482,118200.0,118190.0,0.0162]
["bitfinex","BTCUSD",1753262370397,1.45697519,118200.0,118190.0,0.01834]
["bitfinex","BTCUSD",1753262371077,1.45697519,118200.0,118190.0,0.02154]
["bitfinex","BTCUSD",1753262371078,1.47531519,118200.0,118190.0,0.02154]
["bitfinex","BTCUSD",1753262371305,1.49112108,118200.0,118190.0,0.01834]
["bitfinex","BTCUSD",1753262371516,1.49120419,118200.0,118190.0,0.01834]
["bitfinex","BTCUSD",1753262371727,1.61333419,118200.0,118190.0,0.01834]
["bitfinex","BTCUSD",1753262371953,1.61644419,118200.0,118190.0,0.00214]
["bitfinex","BTCUSD",1753262372380,0.3238694,118190.0,118180.0,0.0312]
["bitfinex","BTCUSD",1753262372621,0.94331315,118190.0,118180.0,0.0344]
["bitfinex","BTCUSD",1753262372857,0.94331315,118190.0,118180.0,0.03654]
["bitfinex","BTCUSD",1753262373072,0.8225696,118190.0,118180.0,0.05398902]
["bitfinex","BTCUSD",1753262373498,1.2225696,118190.0,118180.0,0.05398902]
["bitfinex","BTCUSD",1753262373715,1.2235696,118190.0,118180.0,0.05398902]
["bitfinex","BTCUSD",1753262373910,1.2011636,118190.0,118180.0,0.05398902]
["bitfinex","BTCUSD",1753262374148,1.0724836,118190.0,118180.0,0.05398902]
["bitfinex","BTCUSD",1753262375227,1.0724836,118190.0,118180.0,0.05390204]
["bitfinex","BTCUSD",1753262376553,1.08085946,118190.0,118180.0,0.05390204]
["bitfinex","BTCUSD",1753262376787,0.78409789,118190.0,118180.0,0.05390204]
["bitfinex","BTCUSD",1753262377020,1.10594705,118190.0,118180.0,0.05390204]
["bitfinex","BTCUSD",1753262377993,1.10598705,118190.0,118180.0,0.05390204]
["bitfinex","BTCUSD",1753262378413,1.10598705,118190.0,118180.0,0.03645302]
["bitfinex","BTCUSD",1753262380613,1.13139005,118190.0,118180.0,0.03645302]
["bitfinex","BTCUSD",1753262388180,0.80954089,118190.0,118180.0,0.03645302]
["bitfinex","BTCUSD",1753262388639,0.40954089,118190.0,118180.0,0.16509302]
["bitfinex","BTCUSD",1753262391236,0.40954089,118190.0,118180.0,0.16189302]
["bitfinex","BTCUSD",1753262392116,0.40954089,118190.0,118180.0,0.14679302]
["bitfinex","BTCUSD",1753262392332,0.73139005,118190.0,118180.0,0.14679302]
["bitfinex","BTCUSD",1753262392551,1.13139005,118190.0,118180.0,0.14679302]
["bitfinex","BTCUSD",1753262393606,0.40954089,118190.0,118180.0,0.48697218]
["bitfinex","BTCUSD",1753262393828,0.38413789,118190.0,118180.0,0.48697218]
["bitfinex","BTCUSD",1753262394823,0.38413789,118190.0,118180.0,0.51288286]
["bitfinex","BTCUSD",1753262395057,0.38413789,118190.0,118180.0,0.5044212]
["bitfinex","BTCUSD",1753262395257,0.78413789,118190.0,118180.0,0.18257204]
["bitfinex","BTCUSD",1753262395473,0.77567709,118190.0,118180.0,0.5044212]
["bitfinex","BTCUSD",1753262396558,0.77567709,118190.0,118180.0,0.18257204]
["bitfinex","BTCUSD",1753262396765,0.77567709,118190.0,118180.0,0.5044212]
["bitfinex","BTCUSD",1753262397220,0.37567709,118190.0,118180.0,0.68211623]
["bitfinex","BTCUSD",1753262397434,0.37567709,118190.0,118180.0,0.69057782]
["bitfinex","BTCUSD",1753262397911,0.77567709,118190.0,118180.0,0.5044212]
["bitfinex","BTCUSD",1753262399703,0.77567709,118190.0,118180.0,0.67365457]
["bitfinex","BTCUSD",1753262399895,0.77567709,118190.0,118180.0,0.5044212]
["bitfinex","BTCUSD",1753262400309,0.77567709,118190.0,118180.0,0.67365457]
["bitfinex","BTCUSD",1753262400552,0.77567709,118190.0,118180.0,0.68211623]
["bitfinex","BTCUSD",1753262400878,0.37567709,118190.0,118180.0,0.5044212]
["bitfinex","BTCUSD",1753262401214,0.37567709,118190.0,118180.0,0.18257204]
["bitfinex","BTCUSD",1753262401463,0.37567709,118190.0,118180.0,0.48697218]
["bitfinex","BTCUSD",1753262401912,0.37567709,118190.0,118180.0,0.35833218]
["bitfinex","BTCUSD",1753262402127,0.38087709,118190.0,118180.0,0.14620204]
["bitfinex","BTCUSD",1753262402582,0.40628109,118190.0,118180.0,0.4680512]
["bitfinex","BTCUSD",1753262403056,0.40628109,118190.0,118180.0,0.4702212]
["bitfinex","BTCUSD",1753262403261,0.40628109,118190.0,118180.0,0.14837204]
["bitfinex","BTCUSD",1753262403755,0.40628109,118190.0,118180.0,0.4702212]
["bitfinex","BTCUSD",1753262404222,0.40628109,118190.0,118180.0,0.14837204]
["bitfinex","BTCUSD",1753262404433,0.3811935,118190.0,118180.0,0.4702212]
["bitfinex","BTCUSD",1753262404893,0.3759935,118190.0,118180.0,0.4860212]
["bitfinex","BTCUSD",1753262405346,0.3505895,118190.0,118180.0,0.4860212]
["bitfinex","BTCUSD",1753262406547,0.3557895,118190.0,118180.0,0.4680112]
["bitfinex","BTCUSD",1753262406759,0.3721895,118190.0,118180.0,0.4680112]
["bitfinex","BTCUSD",1753262408183,0.3721895,118190.0,118180.0,0.14616204]
["bitfinex","BTCUSD",1753262408388,0.3721895,118190.0,118180.0,0.4680112]
["bitfinex","BTCUSD",1753262409702,0.3975935,118190.0,118180.0,0.4680112]
["bitfinex","BTCUSD",1753262410888,0.42274613,118190.0,118180.0,0.4680112]
["bitfinex","BTCUSD",1753262411738,0.42274613,118190.0,118180.0,0.01756204]
["bitfinex","BTCUSD",1753262411982,0.83904613,118190.0,118180.0,0.32196218]
["bitfinex","BTCUSD",1753262412241,0.83904613,118190.0,118180.0,0.12871302]
["bitfinex","BTCUSD",1753262412428,0.80551764,118190.0,118180.0,0.12871302]
["bitfinex","BTCUSD",1753262412633,0.80551764,118190.0,118180.0,0.45056218]
["bitfinex","BTCUSD",1753262415453,0.83054916,118190.0,118180.0,0.00011302]
["bitfinex","BTCUSD",1753262415676,0.97494043,118190.0,118180.0,0.12871302]
["bitfinex","BTCUSD",1753262415895,0.97494043,118190.0,118180.0,0.45056218]
["bitfinex","BTCUSD",1753262416423,0.98349341,118190.0,118180.0,0.00011302]
["bitfinex","BTCUSD",1753262416596,0.58349341,118190.0,118180.0,0.00011302]
["bitfinex","BTCUSD",1753262417447,0.58349341,118190.0,118180.0,0.31447328]
["bitfinex","BTCUSD",1753262418316,0.58349341,118190.0,118170.0,0.1288]
["bitfinex","BTCUSD",1753262418317,0.17769489,118180.0,118170.0,0.1288]
["bitfinex","BTCUSD",1753262418543,0.75518102,118180.0,118170.0,0.45064916]
["bitfinex","BTCUSD",1753262418761,0.77455102,118180.0,118170.0,0.1288]
["bitfinex","BTCUSD",1753262418994,0.76725702,118180.0,118170.0,0.77249832]
["bitfinex","BTCUSD",1753262419217,0.76725702,118180.0,118170.0,0.77466832]
["bitfinex","BTCUSD",1753262419430,0.76925702,118180.0,118170.0,0.77466832]
["bitfinex","BTCUSD",1753262419919,0.76725702,118180.0,118170.0,0.77466832]
["bitfinex","BTCUSD",1753262420340,0.77025702,118180.0,118170.0,0.77466832]
["bitfinex","BTCUSD",1753262420585,0.77025702,118180.0,118170.0,0.45281916]
["bitfinex","BTCUSD",1753262421004,0.77125702,118180.0,118170.0,0.45281916]
["bitfinex","BTCUSD",1753262421486,0.77025702,118180.0,118170.0,0.45281916]
["bitfinex","BTCUSD",1753262421673,0.78645702,118180.0,118170.0,0.45281916]
["bitfinex","BTCUSD",1753262421886,0.78745702,118180.0,118170.0,0.45281916]
["bitfinex","BTCUSD",1753262426043,0.77125702,118180.0,118170.0,0.45281916]
["bitfinex","BTCUSD",1753262431691,0.76605702,118180.0,118170.0,0.77466832]
["bitfinex","BTCUSD",1753262431913,0.66617219,118180.0,118170.0,0.82723734]
["bitfinex","BTCUSD",1753262432141,0.26617219,118180.0,118170.0,0.82723734]
["bitfinex","BTCUSD",1753262433801,0.26617219,118180.0,118170.0,0.18353902]
["bitfinex","BTCUSD",1753262434005,0.33617219,118180.0,118170.0,0.82723734]
["bitfinex","BTCUSD",1753262435436,0.40618396,118180.0,118170.0,0.82723734]
["bitfinex","BTCUSD",1753262439648,0.40618396,118180.0,118170.0,0.81093734]
["bitfinex","BTCUSD",1753262440896,0.40618396,118180.0,118170.0,0.80771734]
["bitfinex","BTCUSD",1753262442304,0.40618396,118180.0,118170.0,0.79211734]
["bitfinex","BTCUSD",1753262444539,0.40618396,118180.0,118170.0,0.80831734]
["bitfinex","BTCUSD",1753262445253,0.40618396,118180.0,118170.0,0.16461902]
["bitfinex","BTCUSD",1753262445465,0.40618396,118180.0,118170.0,0.80831734]
["bitfinex","BTCUSD",1753262446452,0.40618396,118180.0,118170.0,0.79211734]
["bitfinex","BTCUSD",1753262447508,0.40618396,118180.0,118170.0,0.14841902]
["bitfinex","BTCUSD",1753262447716,0.40618396,118180.0,118170.0,0.79211734]
["bitfinex","BTCUSD",1753262449758,0.40822396,118180.0,118170.0,0.79211734]
["bitfinex","BTCUSD",1753262450427,0.40822396,118180.0,118170.0,0.47026818]
["bitfinex","BTCUSD",1753262450428,0.42742396,118180.0,118170.0,0.47026818]
["bitfinex","BTCUSD",1753262450646,0.42742396,118180.0,118170.0,0.79211734]
["bitfinex","BTCUSD",1753262451354,0.42742396,118180.0,118170.0,0.14841902]
["bitfinex","BTCUSD",1753262451598,0.42742396,118180.0,118170.0,0.79211734]
["bitfinex","BTCUSD",1753262452260,0.42742396,118180.0,118170.0,0.78994734]
["bitfinex","BTCUSD",1753262452705,0.42742396,118180.0,118170.0,0.46809818]
["bitfinex","BTCUSD",1753262453489,0.42742396,118180.0,118170.0,0.14624902]
["bitfinex","BTCUSD",1753262453625,0.42742396,118180.0,118170.0,0.46809818]
["bitfinex","BTCUSD",1753262453845,0.42742396,118180.0,118170.0,0.45064916]
["bitfinex","BTCUSD",1753262454117,0.44322396,118180.0,118170.0,0.46809818]
["bitfinex","BTCUSD",1753262454281,0.46862896,118180.0,118170.0,0.46809818]
["bitfinex","BTCUSD",1753262456417,0.46862896,118180.0,118170.0,0.78994734]
["bitfinex","BTCUSD",1753262456844,0.46862896,118180.0,118170.0,0.46809818]
["bitfinex","BTCUSD",1753262461570,0.46862896,118180.0,118170.0,0.78994734]
["bitfinex","BTCUSD",1753262463177,0.46862896,118180.0,118170.0,0.33949818]
["bitfinex","BTCUSD",1753262463378,0.46862896,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262464394,0.46862896,118180.0,118170.0,0.14620902]
["bitfinex","BTCUSD",1753262464620,0.46862896,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262467929,0.46862896,118180.0,118170.0,0.14620902]
["bitfinex","BTCUSD",1753262468166,0.46862896,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262469887,0.80862896,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262472341,1.20862896,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262476373,1.20862896,118180.0,118170.0,0.14620902]
["bitfinex","BTCUSD",1753262476579,1.20862896,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262477088,0.80862896,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262479112,0.82442633,118180.0,118170.0,0.14620902]
["bitfinex","BTCUSD",1753262479320,0.82442633,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262479853,0.824426,118180.0,118170.0,0.46805818]
["bitfinex","BTCUSD",1753262480055,0.824426,118180.0,118170.0,0.78990734]
["bitfinex","BTCUSD",1753262481106,1.224426,118180.0,118170.0,0.78990734]
["bitfinex","BTCUSD",1753262482374,1.37061555,118180.0,118170.0,0.78990734]
["bitfinex","BTCUSD",1753262482593,0.97061555,118180.0,118170.0,0.78990734]
["bitfinex","BTCUSD",1753262484388,0.63061555,118180.0,118170.0,0.78990734]
["bitfinex","BTCUSD",1753262484607,0.63061555,118180.0,118170.0,0.14620902]
["bitfinex","BTCUSD",1753262484877,0.63061555,118180.0,118170.0,0.78990734]
["bitfinex","BTCUSD",1753262485583,0.63061555,118180.0,118170.0,0.14620902]
["bitfinex","BTCUSD",1753262486280,0.63061555,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262487093,0.63061555,118180.0,118170.0,0.12876]
["bitfinex","BTCUSD",1753262487388,0.63061555,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262489122,0.63061555,118180.0,118170.0,0.12876]
["bitfinex","BTCUSD",1753262489328,0.63061555,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262490359,0.63061555,118180.0,118170.0,0.12876]
["bitfinex","BTCUSD",1753262490580,0.63061555,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262491266,0.61481851,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262491480,0.63061101,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262494182,0.63061101,118180.0,118170.0,0.12876]
["bitfinex","BTCUSD",1753262494398,0.63061101,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262496039,0.58007035,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262496453,0.58853187,118180.0,118170.0,0.12876]
["bitfinex","BTCUSD",1753262496611,0.58853187,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262496846,0.58828018,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262498805,0.58828018,118180.0,118170.0,0.12876]
["bitfinex","BTCUSD",1753262499006,0.58828018,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262500896,0.57248018,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262501292,0.57248018,118180.0,118170.0,0.12876]
["bitfinex","BTCUSD",1753262501475,0.57248018,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262502030,0.5724874,118180.0,118170.0,0.77245832]
["bitfinex","BTCUSD",1753262503325,0.5724874,118180.0,118170.0,0.77446832]
["bitfinex","BTCUSD",1753262503990,0.5563874,118180.0,118170.0,0.77446832]
["bitfinex","BTCUSD",1753262504202,0.54058633,118180.0,118170.0,0.77446832]
["bitfinex","BTCUSD",1753262505048,0.53544633,118180.0,118170.0,0.77446832]
["bitfinex","BTCUSD",1753262505258,0.55124949,118180.0,118170.0,0.79369832]
["bitfinex","BTCUSD",1753262505679,0.55124949,118180.0,118170.0,0.77759832]
["bitfinex","BTCUSD",1753262505891,0.55124949,118180.0,118170.0,0.77446832]
["bitfinex","BTCUSD",1753262506977,0.55124949,118180.0,118170.0,0.79096832]
["bitfinex","BTCUSD",1753262507505,0.55124949,118180.0,118170.0,0.77446832]
["bitfinex","BTCUSD",1753262508176,0.55339949,118180.0,118170.0,0.77446832]
["bitfinex","BTCUSD",1753262509972,0.40720994,118180.0,118170.0,0.77446832]
["bitfinex","BTCUSD",1753262510222,0.38925678,118180.0,118170.0,0.79299832]
["bitfinex","BTCUSD",1753262510468,0.31924501,118180.0,118170.0,0.82634734]
["bitfinex","BTCUSD",1753262511760,0.32770646,118180.0,118170.0,0.99559503]
["bitfinex","BTCUSD",1753262511967,0.32770646,118180.0,118170.0,1.01251958]
["bitfinex","BTCUSD",1753262512190,0.32770646,118180.0,118170.0,1.00405734]
["bitfinex","BTCUSD",1753262512610,0.32770646,118180.0,118170.0,1.00405741]
["bitfinex","BTCUSD",1753262512834,0.35861493,118180.0,118170.0,0.1911114]
["bitfinex","BTCUSD",1753262513040,0.35861493,118180.0,118170.0,1.00405741]
["bitfinex","BTCUSD",1753262513472,0.32770646,118180.0,118170.0,1.00405741]
["bitfinex","BTCUSD",1753262514914,0.31924501,118180.0,118170.0,1.00405741]
["bitfinex","BTCUSD",1753262515121,0.31078349,118180.0,118170.0,0.82634734]
["bitfinex","BTCUSD",1753262519140,0.31078349,118180.0,118170.0,1.00405741]
["bitfinex","BTCUSD",1753262519677,0.31078349,118180.0,118170.0,1.01251972]
["bitfinex","BTCUSD",1753262520104,0.31078349,118180.0,118170.0,1.02098196]
["bitfinex","BTCUSD",1753262520551,0.31078349,118180.0,118170.0,1.01251972]
["bitfinex","BTCUSD",1753262523564,0.39026432,118180.0,118170.0,1.01251972]
["bitfinex","BTCUSD",1753262523780,0.39026432,118180.0,118170.0,1.00405741]
["bitfinex","BTCUSD",1753262526561,0.39026432,118180.0,118170.0,0.83480972]
["bitfinex","BTCUSD",1753262527210,0.39026432,118180.0,118170.0,1.00405741]
["bitfinex","BTCUSD",1753262528521,0.39026432,118180.0,118170.0,0.83480972]
["bitfinex","BTCUSD",1753262529944,0.39026432,118180.0,118170.0,0.82634734]
["bitfinex","BTCUSD",1753262531417,0.39026432,118180.0,118170.0,0.81044734]
["bitfinex","BTCUSD",1753262532467,0.31078349,118180.0,118170.0,0.81044734]
["bitfinex","BTCUSD",1753262532613,0.31078349,118180.0,118170.0,0.97969503]
["bitfinex","BTCUSD",1753262533387,0.31078349,118180.0,118170.0,0.81044734]
["bitfinex","BTCUSD",1753262533954,0.31078349,118180.0,118170.0,1.31714419]
["bitfinex","BTCUSD",1753262534193,0.18386093,118180.0,118170.0,1.3509927]
["bitfinex","BTCUSD",1753262534671,0.18386093,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262534891,0.17539955,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262535079,0.18386093,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262535281,0.17539955,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262535636,0.17539948,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262536140,0.18386079,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262536341,0.17539948,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262536581,0.18386079,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262536942,0.19232224,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262538293,0.20078376,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262539461,0.18386079,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262539881,0.19232224,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262540112,0.18386079,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262540347,0.1584773,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262540615,0.16693846,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262540826,0.16693832,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262541256,0.18386086,118180.0,118170.0,1.3512327]
["bitfinex","BTCUSD",1753262541514,0.17539941,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262543168,0.16693832,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262543371,0.17539948,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262543775,0.16693832,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262544648,0.17539948,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262545358,0.19232231,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262545563,0.19232224,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262546323,0.12232224,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262546554,0.13078376,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262546963,0.12232224,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262548193,0.18232224,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262548595,0.19078376,118180.0,118170.0,1.3511527]
["bitfinex","BTCUSD",1753262549006,0.35155654,118180.0,118170.0,1.34305082]
["bitfinex","BTCUSD",1753262549224,0.35155654,118180.0,118170.0,1.35151284]
["bitfinex","BTCUSD",1753262549824,0.35155654,118180.0,118170.0,1.35997479]
["bitfinex","BTCUSD",1753262550202,0.17386158,118180.0,118170.0,1.35997429]
["bitfinex","BTCUSD",1753262551113,0.18232317,118180.0,118170.0,1.35997429]
["bitfinex","BTCUSD",1753262551537,0.35155689,118180.0,118170.0,1.33591241]
["bitfinex","BTCUSD",1753262551973,0.35155689,118180.0,118170.0,1.35221241]
["bitfinex","BTCUSD",1753262552842,0.17386186,118180.0,118170.0,1.35221241]
["bitfinex","BTCUSD",1753262553035,0.34309523,118180.0,118170.0,1.34375046]
["bitfinex","BTCUSD",1753262553457,0.17386186,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262553702,0.16540027,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262554191,0.16539998,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262554401,0.1738615,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262555981,0.35155653,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262556130,0.35155653,118180.0,118170.0,1.35221241]
["bitfinex","BTCUSD",1753262556677,0.1738615,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262557459,0.1138615,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262557915,0.12232309,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262558220,0.29155646,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262558503,0.29155646,118180.0,118170.0,1.35221241]
["bitfinex","BTCUSD",1753262558893,0.29155646,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262559094,0.34155646,118180.0,118170.0,1.36067429]
["bitfinex","BTCUSD",1753262559396,0.34155646,118180.0,118170.0,1.35221241]
["bitfinex","BTCUSD",1753262560956,0.34155646,118180.0,118170.0,1.33528844]
["bitfinex","BTCUSD",1753262561184,0.33309523,118180.0,118170.0,1.20620873]
["bitfinex","BTCUSD",1753262561404,0.3892729,118180.0,118170.0,0.79231734]
["bitfinex","BTCUSD",1753262561627,0.3924729,118180.0,118170.0,0.79231734]
["bitfinex","BTCUSD",1753262561849,0.3892729,118180.0,118170.0,0.79231734]
["bitfinex","BTCUSD",1753262562083,0.3871129,118180.0,118170.0,0.79231734]
["bitfinex","BTCUSD",1753262563171,0.3706129,118180.0,118170.0,0.79231734]
["bitfinex","BTCUSD",1753262566015,0.3706129,118180.0,118170.0,0.96156503]
["bitfinex","BTCUSD",1753262566734,0.31617226,118180.0,118170.0,0.97848943]
["bitfinex","BTCUSD",1753262566976,0.31617226,118180.0,118170.0,0.97297727]
["bitfinex","BTCUSD",1753262567201,0.31617226,118180.0,118170.0,1.29482643]
["bitfinex","BTCUSD",1753262567630,0.31617226,118180.0,118170.0,0.97297727]
["bitfinex","BTCUSD",1753262567848,0.31617226,118180.0,118170.0,0.98143943]
["bitfinex","BTCUSD",1753262569710,0.26617226,118180.0,118170.0,0.98143943]
["bitfinex","BTCUSD",1753262571162,0.26617226,118180.0,118170.0,0.97002727]
["bitfinex","BTCUSD",1753262580783,0.26617226,118180.0,118170.0,0.32632895]
["bitfinex","BTCUSD",1753262580927,0.26617226,118180.0,118170.0,0.97002727]
["bitfinex","BTCUSD",1753262581129,0.25771067,118180.0,118170.0,0.96156503]
["bitfinex","BTCUSD",1753262581445,0.27351067,118180.0,118170.0,0.97002741]
["bitfinex","BTCUSD",1753262582417,0.27351067,118180.0,118170.0,0.97848972]
["bitfinex","BTCUSD",1753262582616,0.27351067,118180.0,118170.0,0.98695196]
["bitfinex","BTCUSD",1753262583034,0.27351067,118180.0,118170.0,0.99541412]
["bitfinex","BTCUSD",1753262584156,0.27351067,118180.0,118170.0,1.00387621]
["bitfinex","BTCUSD",1753262587756,0.28197219,118180.0,118170.0,1.00387621]
["bitfinex","BTCUSD",1753262590228,0.26617219,118180.0,118170.0,1.00387585]
["bitfinex","BTCUSD",1753262590478,0.26617219,118180.0,118170.0,1.32572501]
["bitfinex","BTCUSD",1753262592319,0.2746335,118180.0,118170.0,1.32572501]
["bitfinex","BTCUSD",1753262592495,0.29155675,118180.0,118170.0,1.32572465]
["bitfinex","BTCUSD",1753262595449,0.11386172,118180.0,118170.0,1.32572429]
["bitfinex","BTCUSD",1753262597485,0.28309509,118180.0,118170.0,1.32572429]
["bitfinex","BTCUSD",1753262598369,0.29155675,118180.0,118170.0,1.32572429]
["bitfinex","BTCUSD",1753262599314,0.29155675,118180.0,118170.0,1.31726241]
["bitfinex","BTCUSD",1753262599880,0.29155675,118180.0,118170.0,0.99541325]
["bitfinex","BTCUSD",1753262600214,0.29155675,118180.0,118170.0,1.00387513]
["bitfinex","BTCUSD",1753262600581,0.29155675,118180.0,118170.0,0.87491513]
["bitfinex","BTCUSD",1753262600713,0.29155675,118180.0,118170.0,1.00351513]
["bitfinex","BTCUSD",1753262601286,0.29155675,118180.0,118170.0,0.99505325]
["bitfinex","BTCUSD",1753262602127,0.29155675,118180.0,118170.0,0.86645325]
["bitfinex","BTCUSD",1753262602332,0.29155675,118180.0,118170.0,0.99505325]
["bitfinex","BTCUSD",1753262602882,0.30655675,118180.0,118170.0,0.99505325]
["bitfinex","BTCUSD",1753262603082,0.10540013,118180.0,118170.0,1.36040429]
["bitfinex","BTCUSD",1753262603503,0.10540013,118180.0,118170.0,1.34490429]
["bitfinex","BTCUSD",1753262604181,0.10540013,118180.0,118170.0,1.32860429]
["bitfinex","BTCUSD",1753262604404,0.11386115,118180.0,118170.0,1.32860429]
["bitfinex","BTCUSD",1753262604839,0.10539962,118180.0,118170.0,1.35970429]
["bitfinex","BTCUSD",1753262605058,0.11386107,118180.0,118170.0,1.35970429]
["bitfinex","BTCUSD",1753262605755,0.11386107,118180.0,118170.0,1.23110429]
["bitfinex","BTCUSD",1753262605979,0.0884773,118180.0,118170.0,1.35970429]
["bitfinex","BTCUSD",1753262607165,0.09693832,118180.0,118170.0,1.35970429]
["bitfinex","BTCUSD",1753262607624,0.0884773,118180.0,118170.0,1.35970429]
["bitfinex","BTCUSD",1753262607830,0.09693839,118180.0,118170.0,1.35970429]
["bitfinex","BTCUSD",1753262608236,0.10539962,118180.0,118170.0,1.35970429]
["bitfinex","BTCUSD",1753262608527,0.10539955,118180.0,118170.0,1.35970429]
["bitfinex","BTCUSD",1753262608815,0.11386086,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262609067,0.13078383,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262609311,0.11386086,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262610296,0.12232231,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262611404,0.13078383,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262611750,0.12232231,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262611962,0.13078383,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262612221,0.12232231,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262612881,0.11386086,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262613097,0.12232231,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262613911,0.11386086,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262614444,0.10539955,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262614651,0.11386086,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262614970,0.11386078,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262615117,0.12232209,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262615681,0.13078354,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262615884,0.12232209,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262616660,0.13078361,118180.0,118170.0,1.34470429]
["bitfinex","BTCUSD",1753262616897,0.13063932,118180.0,118170.0,1.32860429]
["bitfinex","BTCUSD",1753262617150,0.10525533,118180.0,118170.0,1.36000429]
["bitfinex","BTCUSD",1753262617564,0.11371664,118180.0,118170.0,1.36000429]
["bitfinex","BTCUSD",1753262618125,0.11371656,118180.0,118170.0,1.36000429]
["bitfinex","BTCUSD",1753262618542,0.12217794,118180.0,118170.0,1.34450429]
["bitfinex","BTCUSD",1753262618708,0.11371656,118180.0,118170.0,1.34450429]
["bitfinex","BTCUSD",1753262619447,0.12217801,118180.0,118170.0,1.34450429]
["bitfinex","BTCUSD",1753262619599,0.12217794,118180.0,118170.0,1.34450429]
["bitfinex","BTCUSD",1753262619800,0.11371656,118180.0,118170.0,1.34450429]
["bitfinex","BTCUSD",1753262620372,0.12217794,118180.0,118170.0,1.34450429]
["bitfinex","BTCUSD",1753262620873,0.12217794,118180.0,118170.0,1.32860429]
["bitfinex","BTCUSD",1753262621068,0.13063939,118180.0,118170.0,1.32860429]
["bitfinex","BTCUSD",1753262622016,0.12217794,118180.0,118170.0,1.32860429]
["bitfinex","BTCUSD",1753262622505,0.12217794,118180.0,118170.0,1.34460429]
["bitfinex","BTCUSD",1753262622811,0.12217794,118180.0,118170.0,1.32860429]
["bitfinex","BTCUSD",1753262623991,0.11371656,118180.0,118170.0,1.34380429]
["bitfinex","BTCUSD",1753262624292,0.12217801,118180.0,118170.0,1.34380429]
["bitfinex","BTCUSD",1753262624505,0.12217787,118180.0,118170.0,1.34380429]
["bitfinex","BTCUSD",1753262625230,0.08833308,118180.0,118170.0,1.35920429]
["bitfinex","BTCUSD",1753262626130,0.08833308,118180.0,118170.0,1.36751867]
["bitfinex","BTCUSD",1753262626350,0.08733308,118180.0,118170.0,1.35920429]
["bitfinex","BTCUSD",1753262626775,0.08833308,118180.0,118170.0,1.35920429]
["bitfinex","BTCUSD",1753262626991,0.08533308,118180.0,118170.0,1.35920429]
["bitfinex","BTCUSD",1753262627361,0.08733308,118180.0,118170.0,1.36020429]
["bitfinex","BTCUSD",1753262629174,0.08737308,118180.0,118170.0,1.36020429]
["bitfinex","BTCUSD",1753262633594,0.08737308,118180.0,118170.0,1.23160429]
["bitfinex","BTCUSD",1753262633816,0.08737308,118180.0,118170.0,1.32960429]
["bitfinex","BTCUSD",1753262634020,0.0958341,118180.0,118170.0,1.32960429]
["bitfinex","BTCUSD",1753262634207,0.08737308,118180.0,118170.0,1.32960429]
["bitfinex","BTCUSD",1753262634636,0.0958341,118180.0,118170.0,1.32960429]
["bitfinex","BTCUSD",1753262635272,0.08737308,118180.0,118170.0,1.32960429]
["bitfinex","BTCUSD",1753262638165,0.08737308,118180.0,118170.0,1.34530429]
["bitfinex","BTCUSD",1753262638348,0.08737308,118180.0,118170.0,1.23170429]
["bitfinex","BTCUSD",1753262638655,0.08737308,118180.0,118170.0,1.36030429]
["bitfinex","BTCUSD",1753262640621,0.08737308,118180.0,118170.0,1.34530429]
["bitfinex","BTCUSD",1753262643535,0.08737308,118180.0,118170.0,1.32960429]
["bitfinex","BTCUSD",1753262669560,0.08737308,118180.0,118170.0,1.32532429]
["bitfinex","BTCUSD",1753262670096,0.0958341,118180.0,118170.0,1.32532429]
["bitfinex","BTCUSD",1753262670335,0.08737308,118180.0,118170.0,1.32532429]
["bitfinex","BTCUSD",1753262673466,0.08737308,118180.0,118170.0,1.19672429]
["bitfinex","BTCUSD",1753262673710,0.08737308,118180.0,118170.0,1.32528429]
["bitfinex","BTCUSD",1753262675242,0.08737308,118180.0,118170.0,1.34118429]
["bitfinex","BTCUSD",1753262675718,0.00304,118180.0,118170.0,1.69889429]
["bitfinex","BTCUSD",1753262676605,0.00204,118180.0,118170.0,1.69889429]
["bitfinex","BTCUSD",1753262676827,4e-05,118180.0,118170.0,1.69789429]
["bitfinex","BTCUSD",1753262677044,0.00204,118180.0,118170.0,1.69889429]
["bitfinex","BTCUSD",1753262677950,0.00204,118180.0,118170.0,2.66444177]
["bitfinex","BTCUSD",1753262678354,4e-05,118190.0,118180.0,0.58416652]
["bitfinex","BTCUSD",1753262678569,4e-05,118190.0,118180.0,1.680234]
["bitfinex","BTCUSD",1753262678815,4e-05,118190.0,118180.0,1.682744]
["bitfinex","BTCUSD",1753262680140,0.00204,118190.0,118180.0,1.684744]
["bitfinex","BTCUSD",1753262686782,0.00204,118190.0,118180.0,1.556184]
["bitfinex","BTCUSD",1753262686993,0.00204,118190.0,118180.0,1.32828484]
["bitfinex","BTCUSD",1753262687895,0.00416,118190.0,118180.0,0.55602652]
["bitfinex","BTCUSD",1753262688104,0.00416,118190.0,118180.0,1.32828484]
["bitfinex","BTCUSD",1753262688105,0.02303,118190.0,118180.0,1.32828484]
["bitfinex","BTCUSD",1753262689085,0.02303,118190.0,118180.0,1.53132484]
["bitfinex","BTCUSD",1753262694882,0.01996,118190.0,118180.0,1.53132484]
["bitfinex","BTCUSD",1753262696493,0.13209775,118190.0,118180.0,1.40080484]
["bitfinex","BTCUSD",1753262696701,0.14707457,118190.0,118180.0,0.7396575]
["bitfinex","BTCUSD",1753262696922,0.16399596,118190.0,118180.0,1.51199589]
["bitfinex","BTCUSD",1753262697139,0.17245719,118190.0,118180.0,1.52045705]
["bitfinex","BTCUSD",1753262697353,0.17245719,118190.0,118180.0,1.53790607]
["bitfinex","BTCUSD",1753262697570,0.15553551,118190.0,118180.0,1.53790607]
["bitfinex","BTCUSD",1753262698259,0.13209768,118190.0,118180.0,1.53790607]
["bitfinex","BTCUSD",1753262698471,0.14055827,118190.0,118180.0,1.53790607]
["bitfinex","BTCUSD",1753262699981,0.149019,118190.0,118180.0,1.53790607]
["bitfinex","BTCUSD",1753262700186,0.14055827,118190.0,118180.0,1.53790607]
["bitfinex","BTCUSD",1753262700649,0.31823805,118190.0,118180.0,0.74018398]
["bitfinex","BTCUSD",1753262700891,0.42649822,118190.0,118180.0,0.65584916]
["bitfinex","BTCUSD",1753262701340,0.42649822,118190.0,118180.0,0.62028489]
["bitfinex","BTCUSD",1753262701558,0.42549822,118190.0,118180.0,0.20404]
["bitfinex","BTCUSD",1753262701816,0.42449822,118190.0,118180.0,0.28628489]
["bitfinex","BTCUSD",1753262702083,0.45290222,118190.0,118180.0,0.41672489]
["bitfinex","BTCUSD",1753262702280,0.45290222,118190.0,118180.0,0.13044]
["bitfinex","BTCUSD",1753262702490,0.45290222,118190.0,118180.0,0.28728489]
["bitfinex","BTCUSD",1753262702706,0.45290222,118190.0,118180.0,0.41680489]
["bitfinex","BTCUSD",1753262702939,0.45290222,118190.0,118180.0,0.13052]
["bitfinex","BTCUSD",1753262703129,0.45090222,118190.0,118180.0,0.13052]
["bitfinex","BTCUSD",1753262703564,0.45490222,118190.0,118180.0,0.13152]
["bitfinex","BTCUSD",1753262703805,0.44990222,118190.0,118180.0,0.41580489]
["bitfinex","BTCUSD",1753262704035,0.38978531,118190.0,118180.0,0.41580489]
["bitfinex","BTCUSD",1753262704298,0.40778531,118190.0,118180.0,0.41580489]
["bitfinex","BTCUSD",1753262704526,0.40078531,118190.0,118180.0,0.41580489]
["bitfinex","BTCUSD",1753262704757,0.80078531,118190.0,118180.0,0.41580489]
["bitfinex","BTCUSD",1753262704971,0.81278531,118190.0,118180.0,0.41580489]
["bitfinex","BTCUSD",1753262708963,0.81278531,118190.0,118180.0,0.12952]
["bitfinex","BTCUSD",1753262709211,0.18617195,118170.0,118160.0,0.28628489]
["bitfinex","BTCUSD",1753262709476,0.34037104,118170.0,118160.0,0.5900188]
["bitfinex","BTCUSD",1753262709712,0.20982496,118160.0,118150.0,0.01764902]
["bitfinex","BTCUSD",1753262709951,0.29638226,118160.0,118150.0,0.01764902]
["bitfinex","BTCUSD",1753262710166,0.29958226,118160.0,118150.0,0.01764902]
["bitfinex","BTCUSD",1753262710364,0.29958226,118160.0,118150.0,0.14804902]
["bitfinex","BTCUSD",1753262710641,0.35756023,118160.0,118150.0,0.14804902]
["bitfinex","BTCUSD",1753262710845,0.35756023,118160.0,118150.0,0.7206188]
["bitfinex","BTCUSD",1753262711269,0.35760934,118160.0,118150.0,0.7206188]
["bitfinex","BTCUSD",1753262711739,0.31009425,118160.0,118150.0,0.89935888]
["bitfinex","BTCUSD",1753262711997,0.30163137,118160.0,118150.0,0.7216188]
["bitfinex","BTCUSD",1753262712207,0.30163137,118160.0,118150.0,0.89935895]
["bitfinex","BTCUSD",1753262712417,0.29316842,118160.0,118150.0,0.73008261]
["bitfinex","BTCUSD",1753262713140,0.29416842,118160.0,118150.0,0.7226188]
["bitfinex","BTCUSD",1753262713332,0.35160501,118160.0,118150.0,0.7226588]
["bitfinex","BTCUSD",1753262714680,0.37725697,118160.0,118150.0,0.89193514]
["bitfinex","BTCUSD",1753262714925,0.37725697,118160.0,118150.0,0.90039888]
["bitfinex","BTCUSD",1753262716830,0.37725697,118160.0,118150.0,0.90039895]
["bitfinex","BTCUSD",1753262717031,0.37725697,118160.0,118150.0,0.90886269]
["bitfinex","BTCUSD",1753262717255,0.37725697,118160.0,118150.0,0.91732636]
["bitfinex","BTCUSD",1753262718678,0.37725697,118160.0,118150.0,0.91752636]
["bitfinex","BTCUSD",1753262719241,0.38579437,118160.0,118150.0,0.91752636]
["bitfinex","BTCUSD",1753262720476,0.32835778,118160.0,118150.0,0.91752636]
["bitfinex","BTCUSD",1753262721568,0.32835778,118160.0,118150.0,0.7228588]
["bitfinex","BTCUSD",1753262721753,0.32835778,118160.0,118150.0,0.90906269]
["bitfinex","BTCUSD",1753262722972,0.32835778,118160.0,118150.0,0.91752636]
["bitfinex","BTCUSD",1753262724510,0.32835778,118160.0,118150.0,0.78688636]
["bitfinex","BTCUSD",1753262724773,0.33682073,118160.0,118150.0,0.92586989]
["bitfinex","BTCUSD",1753262725004,0.39598175,118160.0,118150.0,0.92586989]
["bitfinex","BTCUSD",1753262725197,0.39598175,118160.0,118150.0,0.99763857]
["bitfinex","BTCUSD",1753262726871,0.33682073,118160.0,118150.0,0.99763857]
["bitfinex","BTCUSD",1753262727073,0.33682073,118160.0,118150.0,0.99755857]
["bitfinex","BTCUSD",1753262728886,0.33682073,118160.0,118150.0,0.98909504]
["bitfinex","BTCUSD",1753262729087,0.33682073,118160.0,118150.0,0.99755864]
["bitfinex","BTCUSD",1753262731702,0.33682073,118160.0,118150.0,0.98909504]
["bitfinex","BTCUSD",1753262731875,0.39756116,118160.0,118150.0,0.98909504]
["bitfinex","BTCUSD",1753262732885,0.38909821,118160.0,118150.0,0.98059137]
["bitfinex","BTCUSD",1753262733318,0.40489227,118160.0,118150.0,0.98063137]
["bitfinex","BTCUSD",1753262734043,0.40493227,118160.0,118150.0,0.98063137]
["bitfinex","BTCUSD",1753262734191,0.40493227,118160.0,118150.0,0.85019137]
["bitfinex","BTCUSD",1753262734397,0.40493227,118160.0,118150.0,0.98063137]
["bitfinex","BTCUSD",1753262736481,0.40493227,118160.0,118150.0,0.97216763]
["bitfinex","BTCUSD",1753262737314,0.37074291,118160.0,118150.0,0.97216763]
["bitfinex","BTCUSD",1753262738077,0.37074291,118160.0,118150.0,0.98063137]
["bitfinex","BTCUSD",1753262738490,0.37074291,118160.0,118150.0,0.97216763]
["bitfinex","BTCUSD",1753262738717,0.37074291,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262738931,0.39623798,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262741321,0.39626768,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262742209,0.39619933,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262742908,0.3354589,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262743995,0.34414639,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262747167,0.34414742,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262748125,0.3441503,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262748332,0.32832263,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262750070,0.38821661,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262750256,0.38821661,118160.0,118150.0,0.15008902]
["bitfinex","BTCUSD",1753262750481,0.38821661,118160.0,118150.0,0.79442748]
["bitfinex","BTCUSD",1753262750690,0.38821661,118160.0,118150.0,0.34181825]
["bitfinex","BTCUSD",1753262750897,0.38821661,118160.0,118150.0,0.47185825]
["bitfinex","BTCUSD",1753262753674,0.38821661,118160.0,118150.0,0.45440923]
["bitfinex","BTCUSD",1753262758829,0.32832263,118160.0,118150.0,0.45440923]
["bitfinex","BTCUSD",1753262759713,0.32832263,118160.0,118150.0,0.77657846]
["bitfinex","BTCUSD",1753262759946,0.32832263,118160.0,118150.0,0.45440923]
["bitfinex","BTCUSD",1753262763928,0.32832263,118160.0,118150.0,0.45420923]
["bitfinex","BTCUSD",1753262764347,0.32832263,118160.0,118150.0,0.13204]
["bitfinex","BTCUSD",1753262764597,0.32832263,118160.0,118150.0,0.45420923]
["bitfinex","BTCUSD",1753262764598,0.4037937,118160.0,118150.0,0.45420923]
["bitfinex","BTCUSD",1753262765380,0.4037937,118160.0,118150.0,0.13204]
["bitfinex","BTCUSD",1753262765597,0.4037937,118160.0,118150.0,0.45420923]
["bitfinex","BTCUSD",1753262766279,0.4037937,118160.0,118150.0,0.62348557]
["bitfinex","BTCUSD",1753262766657,0.4037937,118160.0,118150.0,0.64093459]
["bitfinex","BTCUSD",1753262766904,0.31222263,118160.0,118150.0,0.97364756]
["bitfinex","BTCUSD",1753262767220,0.31222263,118160.0,118150.0,0.98211123]
["bitfinex","BTCUSD",1753262767623,0.31222263,118160.0,118150.0,0.659942]
["bitfinex","BTCUSD",1753262767820,0.31222263,118160.0,118150.0,0.65147833]
["bitfinex","BTCUSD",1753262768040,0.31222263,118160.0,118150.0,0.3293091]
["bitfinex","BTCUSD",1753262768217,0.3877337,118160.0,118150.0,0.65147833]
["bitfinex","BTCUSD",1753262768435,0.3877337,118160.0,118150.0,0.64939833]
["bitfinex","BTCUSD",1753262768869,0.3877337,118160.0,118150.0,0.47165825]
["bitfinex","BTCUSD",1753262770855,0.31222263,118160.0,118150.0,0.14948902]
["bitfinex","BTCUSD",1753262771027,0.31222263,118160.0,118150.0,0.47165825]
["bitfinex","BTCUSD",1753262771683,0.32772263,118160.0,118150.0,0.34181825]
["bitfinex","BTCUSD",1753262771887,0.32772263,118160.0,118150.0,0.47157825]
["bitfinex","BTCUSD",1753262772581,0.32772263,118160.0,118150.0,0.34181825]
["bitfinex","BTCUSD",1753262772707,0.4031337,118160.0,118150.0,0.47157825]
["bitfinex","BTCUSD",1753262772921,0.4011337,118160.0,118150.0,0.47057825]
["bitfinex","BTCUSD",1753262773336,0.4111337,118160.0,118150.0,0.47057825]
["bitfinex","BTCUSD",1753262773532,0.4101337,118160.0,118150.0,0.46957825]
["bitfinex","BTCUSD",1753262773771,0.4171337,118160.0,118150.0,0.46957825]
["bitfinex","BTCUSD",1753262776010,0.4425427,118160.0,118150.0,0.33981825]
["bitfinex","BTCUSD",1753262776237,0.4425427,118160.0,118150.0,0.46949825]
["bitfinex","BTCUSD",1753262776861,0.4425427,118160.0,118150.0,0.33981825]
["bitfinex","BTCUSD",1753262777071,0.4425427,118160.0,118150.0,0.46945825]
["bitfinex","BTCUSD",1753262777309,0.4425427,118160.0,118150.0,0.14728902]
["bitfinex","BTCUSD",1753262777513,0.4425427,118160.0,118150.0,0.46945825]
["bitfinex","BTCUSD",1753262778451,0.4425427,118160.0,118150.0,0.14728902]
["bitfinex","BTCUSD",1753262778653,0.4425427,118160.0,118150.0,0.46945825]
["bitfinex","BTCUSD",1753262779884,0.4425427,118160.0,118150.0,0.14728902]
["bitfinex","BTCUSD",1753262780063,0.4425427,118160.0,118150.0,0.46945825]
["bitfinex","BTCUSD",1753262781630,0.4425427,118160.0,118150.0,0.33981825]
["bitfinex","BTCUSD",1753262781778,0.4425427,118160.0,118150.0,0.46937825]
["bitfinex","BTCUSD",1753262786558,0.4425427,118160.0,118150.0,0.45192923]
["bitfinex","BTCUSD",1753262788294,0.21911923,118140.0,118130.0,0.00084309]
["bitfinex","BTCUSD",1753262788509,0.21911923,118140.0,118130.0,0.32301232]
["bitfinex","BTCUSD",1753262788510,0.34454737,118140.0,118130.0,0.32301232]
["bitfinex","BTCUSD",1753262788725,0.14024627,118140.0,118130.0,0.9544718]
["bitfinex","BTCUSD",1753262788938,0.0844773,118140.0,118130.0,0.88399667]
["bitfinex","BTCUSD",1753262789161,0.0844773,118140.0,118130.0,1.35317492]
["bitfinex","BTCUSD",1753262789413,0.11835633,118140.0,118130.0,1.35321492]
["bitfinex","BTCUSD",1753262789653,0.10740514,118140.0,118130.0,1.03116569]
["bitfinex","BTCUSD",1753262790081,0.09294118,118140.0,118130.0,1.03116569]
["bitfinex","BTCUSD",1753262790299,0.0844773,118140.0,118130.0,1.69333492]
["bitfinex","BTCUSD",1753262791578,0.0854773,118140.0,118130.0,1.69333492]
["bitfinex","BTCUSD",1753262792000,0.001,118140.0,118130.0,1.69333492]
["bitfinex","BTCUSD",1753262792428,0.001,118140.0,118130.0,1.37116569]
["bitfinex","BTCUSD",1753262792640,0.001,118140.0,118130.0,1.89645492]
["bitfinex","BTCUSD",1753262792856,0.05097211,118160.0,118150.0,0.22821594]
["bitfinex","BTCUSD",1753262793065,0.1722759,118160.0,118150.0,1.0050344]
["bitfinex","BTCUSD",1753262796045,0.12141729,118160.0,118150.0,1.0059944]
["bitfinex","BTCUSD",1753262797238,0.29067995,118160.0,118150.0,0.85866749]
["bitfinex","BTCUSD",1753262797444,0.29067995,118160.0,118150.0,0.97296749]
["bitfinex","BTCUSD",1753262797625,0.34216832,118160.0,118150.0,0.97296749]
["bitfinex","BTCUSD",1753262797822,0.34216832,118160.0,118150.0,0.98143109]
["bitfinex","BTCUSD",1753262798542,0.3670246,118160.0,118150.0,0.98143109]
["bitfinex","BTCUSD",1753262799055,0.3670246,118160.0,118150.0,0.02048902]
["bitfinex","BTCUSD",1753262799056,0.35856179,118160.0,118150.0,0.02048902]
["bitfinex","BTCUSD",1753262799278,0.37930179,118160.0,118150.0,0.47301825]
["bitfinex","BTCUSD",1753262800767,0.36360179,118160.0,118150.0,0.64229459]
["bitfinex","BTCUSD",1753262800987,0.36360179,118160.0,118150.0,0.65075833]
["bitfinex","BTCUSD",1753262801213,0.35513884,118160.0,118150.0,0.32012536]
["bitfinex","BTCUSD",1753262801414,0.34667574,118160.0,118150.0,0.79518748]
["bitfinex","BTCUSD",1753262802361,0.32181946,118160.0,118150.0,0.79518748]
["bitfinex","BTCUSD",1753262802873,0.32181946,118160.0,118150.0,0.66482748]
["bitfinex","BTCUSD",1753262803057,0.32181946,118160.0,118150.0,0.79522748]
["bitfinex","BTCUSD",1753262803274,0.32181946,118160.0,118150.0,0.97296756]
["bitfinex","BTCUSD",1753262803505,0.33821946,118160.0,118150.0,0.34061825]
["bitfinex","BTCUSD",1753262803647,0.33821946,118160.0,118150.0,0.67413825]
["bitfinex","BTCUSD",1753262803851,0.35461946,118160.0,118150.0,0.54373825]
["bitfinex","BTCUSD",1753262804050,0.35461946,118160.0,118150.0,0.67413825]
["bitfinex","BTCUSD",1753262805218,0.35461946,118160.0,118150.0,0.52628923]
["bitfinex","BTCUSD",1753262805460,0.35461946,118160.0,118150.0,0.65664923]
["bitfinex","BTCUSD",1753262805644,0.38002746,118160.0,118150.0,0.65664923]
["bitfinex","BTCUSD",1753262807239,0.40491255,118160.0,118150.0,0.65664923]
["bitfinex","BTCUSD",1753262807845,0.40491255,118160.0,118150.0,0.65684923]
["bitfinex","BTCUSD",1753262809472,0.40491255,118160.0,118150.0,0.32316923]
["bitfinex","BTCUSD",1753262809664,0.40491255,118160.0,118150.0,0.45372923]
["bitfinex","BTCUSD",1753262810431,0.40491255,118160.0,118150.0,0.45364923]
["bitfinex","BTCUSD",1753262811062,0.40491255,118160.0,118150.0,0.45360923]
["bitfinex","BTCUSD",1753262812289,0.40491255,118160.0,118150.0,0.13144]
["bitfinex","BTCUSD",1753262812509,0.40491255,118160.0,118150.0,0.45360923]
["bitfinex","BTCUSD",1753262816307,0.40491255,118160.0,118150.0,0.13144]
["bitfinex","BTCUSD",1753262816493,0.40491255,118160.0,118150.0,0.45360923]
["bitfinex","BTCUSD",1753262819495,0.40491255,118160.0,118150.0,0.45372923]
["bitfinex","BTCUSD",1753262820612,0.40491255,118160.0,118150.0,0.13156]
["bitfinex","BTCUSD",1753262820858,0.40491255,118160.0,118150.0,0.45372923]
["bitfinex","BTCUSD",1753262826992,0.40491255,118160.0,118150.0,0.13156]
["bitfinex","BTCUSD",1753262827218,0.40491255,118160.0,118150.0,0.45372923]
["bitfinex","BTCUSD",1753262829237,0.40491255,118160.0,118150.0,0.32316923]
["bitfinex","BTCUSD",1753262829442,0.40491255,118160.0,118150.0,0.45364923]
["bitfinex","BTCUSD",1753262831514,0.40491255,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753262831719,0.40491255,118160.0,118150.0,0.13144]
["bitfinex","BTCUSD",1753262831885,0.40491255,118160.0,118150.0,0.45360923]
["bitfinex","BTCUSD",1753262832468,0.80491255,118160.0,118150.0,0.45360923]
["bitfinex","BTCUSD",1753262840163,0.80491255,118160.0,118150.0,0.13144]
["bitfinex","BTCUSD",1753262840325,0.80491255,118160.0,118150.0,0.32316923]
["bitfinex","BTCUSD",1753262840524,0.80491255,118160.0,118150.0,0.45356923]
["bitfinex","BTCUSD",1753262841607,0.40491255,118160.0,118150.0,0.45356923]
["bitfinex","BTCUSD",1753262842154,0.40491255,118160.0,118150.0,0.1314]
["bitfinex","BTCUSD",1753262842367,0.40491255,118160.0,118150.0,0.45356923]
["bitfinex","BTCUSD",1753262843037,0.40491255,118160.0,118150.0,0.1314]
["bitfinex","BTCUSD",1753262843413,0.40491255,118160.0,118150.0,0.45356923]
["bitfinex","BTCUSD",1753262845585,0.80491255,118160.0,118150.0,0.45356923]
["bitfinex","BTCUSD",1753262845992,0.80491255,118160.0,118150.0,0.45352923]
["bitfinex","BTCUSD",1753262847187,0.80491255,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753262847343,0.80491255,118160.0,118150.0,0.45348923]
["bitfinex","BTCUSD",1753262849900,0.80491255,118160.0,118150.0,0.32316923]
["bitfinex","BTCUSD",1753262850241,0.80491255,118160.0,118150.0,0.45340923]
["bitfinex","BTCUSD",1753262851783,0.80491255,118160.0,118150.0,0.32316923]
["bitfinex","BTCUSD",1753262852288,0.80491255,118160.0,118150.0,0.45336923]
["bitfinex","BTCUSD",1753262853819,0.80491255,118160.0,118150.0,0.32316923]
["bitfinex","BTCUSD",1753262854196,0.80491255,118160.0,118150.0,0.13116]
["bitfinex","BTCUSD",1753262854400,1.14491255,118160.0,118150.0,0.45332923]
["bitfinex","BTCUSD",1753262856886,1.14491255,118160.0,118150.0,0.32316923]
["bitfinex","BTCUSD",1753262857107,0.74491255,118160.0,118150.0,0.45324923]
["bitfinex","BTCUSD",1753262857889,0.76072032,118160.0,118150.0,0.13108]
["bitfinex","BTCUSD",1753262858125,0.40610086,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753262858351,0.60662595,118170.0,118160.0,99.23927968]
["bitfinex","BTCUSD",1753262858600,5.60859595,118170.0,118160.0,99.23977226]
["bitfinex","BTCUSD",1753262858823,5.60859595,118170.0,118160.0,99.23130845]
["bitfinex","BTCUSD",1753262859048,5.63400995,118170.0,118160.0,99.22284464]
["bitfinex","BTCUSD",1753262859289,5.58840725,118170.0,118160.0,99.22284464]
["bitfinex","BTCUSD",1753262859496,5.71952725,118170.0,118160.0,99.21438083]
["bitfinex","BTCUSD",1753262859705,5.73852725,118170.0,118160.0,99.21438083]
["bitfinex","BTCUSD",1753262859912,5.73852725,118170.0,118160.0,99.52808548]
["bitfinex","BTCUSD",1753262860137,5.76689656,118170.0,118160.0,99.20591625]
["bitfinex","BTCUSD",1753262860352,6.44244989,118170.0,118160.0,99.15197528]
["bitfinex","BTCUSD",1753262860564,6.43270125,118170.0,118160.0,99.00387986]
["bitfinex","BTCUSD",1753262860751,6.83599048,118170.0,118160.0,98.88202009]
["bitfinex","BTCUSD",1753262860985,6.36382125,118170.0,118160.0,98.85239404]
["bitfinex","BTCUSD",1753262861193,6.39522125,118170.0,118160.0,98.84392946]
["bitfinex","BTCUSD",1753262861431,6.71739048,118170.0,118160.0,98.83546488]
["bitfinex","BTCUSD",1753262861637,1.71739048,118170.0,118160.0,98.80583883]
["bitfinex","BTCUSD",1753262861868,2.03955971,118170.0,118160.0,98.79737425]
["bitfinex","BTCUSD",1753262862081,7.22047029,118170.0,118160.0,98.78066338]
["bitfinex","BTCUSD",1753262862291,7.22047029,118170.0,118160.0,98.72687888]
["bitfinex","BTCUSD",1753262862292,7.0640029,118170.0,118160.0,98.72687888]
["bitfinex","BTCUSD",1753262862499,7.1605029,118170.0,118160.0,98.69467888]
["bitfinex","BTCUSD",1753262862702,7.19169029,118170.0,118160.0,98.61943715]
["bitfinex","BTCUSD",1753262862916,7.21556869,118170.0,118160.0,98.5898111]
["bitfinex","BTCUSD",1753262863043,7.23834511,118170.0,118160.0,98.58134652]
["bitfinex","BTCUSD",1753262863259,6.74890051,118170.0,118160.0,98.58134652]
["bitfinex","BTCUSD",1753262863445,6.8000967,118170.0,118160.0,98.57188194]
["bitfinex","BTCUSD",1753262863634,6.8000967,118170.0,118160.0,98.54225589]
["bitfinex","BTCUSD",1753262863840,6.8000967,118170.0,118160.0,98.53379131]
["bitfinex","BTCUSD",1753262864075,6.8370967,118170.0,118160.0,98.52632673]
["bitfinex","BTCUSD",1753262864285,6.8370967,118170.0,118160.0,98.49670068]
["bitfinex","BTCUSD",1753262864488,6.83117351,118170.0,118160.0,98.4882361]
["bitfinex","BTCUSD",1753262864688,6.8561609,118170.0,118160.0,98.4882361]
["bitfinex","BTCUSD",1753262864896,6.8561609,118170.0,118160.0,98.45014547]
["bitfinex","BTCUSD",1753262865102,6.56946704,118170.0,118160.0,98.45014547]
["bitfinex","BTCUSD",1753262865371,6.5820966,118170.0,118160.0,97.94558089]
["bitfinex","BTCUSD",1753262865623,6.7404982,118170.0,118160.0,97.91595484]
["bitfinex","BTCUSD",1753262865804,6.25388434,118170.0,118160.0,97.90749026]
["bitfinex","BTCUSD",1753262866008,6.57312918,118170.0,118160.0,97.90749026]
["bitfinex","BTCUSD",1753262866220,6.57312918,118170.0,118160.0,97.86938839]
["bitfinex","BTCUSD",1753262866430,6.56522838,118170.0,118160.0,97.86938839]
["bitfinex","BTCUSD",1753262866626,6.5826774,118170.0,118160.0,97.86092131]
["bitfinex","BTCUSD",1753262866831,6.5676774,118170.0,118160.0,97.83128652]
["bitfinex","BTCUSD",1753262867034,6.5676774,118170.0,118160.0,97.82281944]
["bitfinex","BTCUSD",1753262867238,6.2471044,118170.0,118160.0,97.81435236]
["bitfinex","BTCUSD",1753262867556,6.54133882,118170.0,118160.0,97.81435236]
["bitfinex","BTCUSD",1753262868187,6.63020882,118170.0,118160.0,97.81435236]
["bitfinex","BTCUSD",1753262868480,6.54725254,118170.0,118160.0,97.81435236]
["bitfinex","BTCUSD",1753262869430,6.54725254,118170.0,118160.0,97.80588528]
["bitfinex","BTCUSD",1753262869846,6.40397415,118170.0,118160.0,97.7974182]
["bitfinex","BTCUSD",1753262870048,6.69066801,118170.0,118160.0,97.7974182]
["bitfinex","BTCUSD",1753262870266,6.70637434,118170.0,118160.0,97.7974182]
["bitfinex","BTCUSD",1753262870721,5.89602048,118170.0,118160.0,97.7974182]
["bitfinex","BTCUSD",1753262870945,6.36282676,118170.0,118160.0,97.7974182]
["bitfinex","BTCUSD",1753262871158,6.42142445,118170.0,118160.0,97.7974182]
["bitfinex","BTCUSD",1753262871371,6.43053303,118170.0,118160.0,97.7974182]
["bitfinex","BTCUSD",1753262871569,6.72510755,118170.0,118160.0,97.7974182]
["bitfinex","BTCUSD",1753262871789,6.61246405,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262871952,6.66246405,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262872156,6.70810478,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262872359,6.72410478,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262872560,6.44332025,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262872764,6.73001411,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262873208,6.68001411,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262873798,6.68443265,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262873995,6.6844321,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262874402,6.67852332,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262874971,6.70391801,118170.0,118160.0,97.7964182]
["bitfinex","BTCUSD",1753262875185,6.26705513,118170.0,118160.0,97.8281182]
["bitfinex","BTCUSD",1753262875406,6.39699116,118170.0,118160.0,97.8281182]
["bitfinex","BTCUSD",1753262875613,6.40019116,118170.0,118160.0,97.8281182]
["bitfinex","BTCUSD",1753262875823,6.40019116,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262876809,1.68688502,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262877034,6.68688502,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262878643,6.67112453,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262879715,6.38443067,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262880238,6.67112453,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262880438,6.38443067,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262880652,6.67112453,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262881349,6.66792453,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262881990,6.38127067,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262882629,6.67116453,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262882961,6.38447067,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262883187,6.67116453,118170.0,118160.0,97.82240248]
["bitfinex","BTCUSD",1753262884804,6.67116453,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262884805,6.68809453,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262885024,6.67116453,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262885695,6.67117218,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262886353,6.69386363,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262886576,6.69516363,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262886802,6.71261265,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262887033,6.71131265,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262887469,6.70472476,118170.0,118160.0,97.79070248]
["bitfinex","BTCUSD",1753262888656,1.91866701,118170.0,118160.0,96.78013674]
["bitfinex","BTCUSD",1753262888881,2.18266942,118170.0,118160.0,96.78013674]
["bitfinex","BTCUSD",1753262889150,7.33266942,118170.0,118160.0,96.77167151]
["bitfinex","BTCUSD",1753262889368,7.33266942,118170.0,118160.0,96.76320628]
["bitfinex","BTCUSD",1753262889786,7.33266942,118170.0,118160.0,96.75474105]
["bitfinex","BTCUSD",1753262890021,7.04597556,118170.0,118160.0,96.75474105]
["bitfinex","BTCUSD",1753262890277,7.04597556,118170.0,118160.0,96.74627582]
["bitfinex","BTCUSD",1753262890535,7.0696608,118170.0,118160.0,96.74627582]
["bitfinex","BTCUSD",1753262890777,7.0696608,118170.0,118160.0,96.73781059]
["bitfinex","BTCUSD",1753262890778,6.98654201,118170.0,118160.0,96.73781059]
["bitfinex","BTCUSD",1753262891011,6.97794432,118170.0,118160.0,95.74563895]
["bitfinex","BTCUSD",1753262891838,6.97794356,118170.0,118160.0,95.74563895]
["bitfinex","BTCUSD",1753262893064,6.97794356,118170.0,118160.0,94.7663051]
["bitfinex","BTCUSD",1753262893859,7.26463742,118170.0,118160.0,94.75783791]
["bitfinex","BTCUSD",1753262894067,7.27313936,118170.0,118160.0,94.75783791]
["bitfinex","BTCUSD",1753262894262,7.27313936,118170.0,118160.0,94.74937072]
["bitfinex","BTCUSD",1753262894483,7.27313936,118170.0,118160.0,94.74090353]
["bitfinex","BTCUSD",1753262895042,7.27313936,118170.0,118160.0,94.73243634]
["bitfinex","BTCUSD",1753262895446,7.27313936,118170.0,118160.0,94.72396915]
["bitfinex","BTCUSD",1753262895946,7.27313936,118170.0,118160.0,94.71550196]
["bitfinex","BTCUSD",1753262896134,2.27313936,118170.0,118160.0,94.70703477]
["bitfinex","BTCUSD",1753262896503,7.27261936,118170.0,118160.0,94.70703477]
["bitfinex","BTCUSD",1753262896700,7.27261936,118170.0,118160.0,94.69856758]
["bitfinex","BTCUSD",1753262897134,7.27261936,118170.0,118160.0,94.69010039]
["bitfinex","BTCUSD",1753262897358,7.27261936,118170.0,118160.0,94.6816332]
["bitfinex","BTCUSD",1753262899097,7.14021936,118170.0,118160.0,94.6816332]
["bitfinex","BTCUSD",1753262899315,7.27261936,118170.0,118160.0,94.6816332]
["bitfinex","BTCUSD",1753262901357,7.27261522,118170.0,118160.0,94.67316601]
["bitfinex","BTCUSD",1753262901843,7.27257522,118170.0,118160.0,94.66469882]
["bitfinex","BTCUSD",1753262902398,7.27257522,118170.0,118160.0,94.65623163]
["bitfinex","BTCUSD",1753262902617,7.27257522,118170.0,118160.0,94.64776444]
["bitfinex","BTCUSD",1753262903088,7.29526667,118170.0,118160.0,94.63929725]
["bitfinex","BTCUSD",1753262903307,7.38430667,118170.0,118160.0,94.63929725]
["bitfinex","BTCUSD",1753262903563,7.38430667,118170.0,118160.0,94.63083006]
["bitfinex","BTCUSD",1753262904260,6.96525281,118170.0,118160.0,94.63083006]
["bitfinex","BTCUSD",1753262904475,7.09757281,118170.0,118160.0,94.63083006]
["bitfinex","BTCUSD",1753262904962,7.36157522,118170.0,118160.0,93.36060408]
["bitfinex","BTCUSD",1753262905454,7.36157522,118170.0,118160.0,93.35213658]
["bitfinex","BTCUSD",1753262905962,7.36157522,118170.0,118160.0,93.34366908]
["bitfinex","BTCUSD",1753262905963,7.31077522,118170.0,118160.0,93.34366908]
["bitfinex","BTCUSD",1753262906187,7.31075724,118170.0,118160.0,93.33520158]
["bitfinex","BTCUSD",1753262906406,2.31075724,118170.0,118160.0,93.33520158]
["bitfinex","BTCUSD",1753262906613,2.31075724,118170.0,118160.0,93.32673408]
["bitfinex","BTCUSD",1753262907034,2.31075724,118170.0,118160.0,93.31826658]
["bitfinex","BTCUSD",1753262907269,2.31074831,118170.0,118160.0,93.31826658]
["bitfinex","BTCUSD",1753262907492,2.31074831,118170.0,118160.0,93.30979908]
["bitfinex","BTCUSD",1753262907716,2.31074831,118170.0,118160.0,93.30133158]
["bitfinex","BTCUSD",1753262907961,2.32624831,118170.0,118160.0,93.30133158]
["bitfinex","BTCUSD",1753262908196,2.32624831,118170.0,118160.0,93.29286408]
["bitfinex","BTCUSD",1753262908411,2.29105218,118170.0,118160.0,93.20617722]
["bitfinex","BTCUSD",1753262908630,2.29105218,118170.0,118160.0,93.19770972]
["bitfinex","BTCUSD",1753262909087,2.29105218,118170.0,118160.0,93.18924222]
["bitfinex","BTCUSD",1753262909319,2.29105218,118170.0,118160.0,93.18077472]
["bitfinex","BTCUSD",1753262909794,2.29105218,118170.0,118160.0,93.172307]
["bitfinex","BTCUSD",1753262910009,2.29105231,118170.0,118160.0,93.172307]
["bitfinex","BTCUSD",1753262910238,2.29105231,118170.0,118160.0,93.16383928]
["bitfinex","BTCUSD",1753262910464,2.2910532,118170.0,118160.0,93.15537156]
["bitfinex","BTCUSD",1753262910951,2.32136826,118170.0,118160.0,93.14690384]
["bitfinex","BTCUSD",1753262911203,2.32136826,118170.0,118160.0,93.11726679]
["bitfinex","BTCUSD",1753262911471,2.32136826,118170.0,118160.0,93.10879907]
["bitfinex","BTCUSD",1753262911708,2.32136826,118170.0,118160.0,93.10033135]
["bitfinex","BTCUSD",1753262911951,2.32136826,118170.0,118160.0,93.0706943]
["bitfinex","BTCUSD",1753262912189,2.32136826,118170.0,118160.0,93.06222658]
["bitfinex","BTCUSD",1753262912427,2.32136826,118170.0,118160.0,93.03258953]
["bitfinex","BTCUSD",1753262912655,2.32136826,118170.0,118160.0,93.02412181]
["bitfinex","BTCUSD",1753262912895,2.32136826,118170.0,118160.0,93.01565409]
["bitfinex","BTCUSD",1753262913140,2.32136826,118170.0,118160.0,92.98601704]
["bitfinex","BTCUSD",1753262913387,2.23232826,118170.0,118160.0,92.97754932]
["bitfinex","BTCUSD",1753262913873,2.23232826,118170.0,118160.0,92.93944455]
["bitfinex","BTCUSD",1753262914097,2.23232826,118170.0,118160.0,92.93097683]
["bitfinex","BTCUSD",1753262914330,2.23232826,118170.0,118160.0,92.90133978]
["bitfinex","BTCUSD",1753262914572,2.23232826,118170.0,118160.0,92.89287206]
["bitfinex","BTCUSD",1753262914798,7.14025807,118170.0,118160.0,91.42103353]
["bitfinex","BTCUSD",1753262915004,7.1175359,118170.0,118160.0,91.17140393]
["bitfinex","BTCUSD",1753262915249,7.1683359,118170.0,118160.0,90.71380657]
["bitfinex","BTCUSD",1753262915482,7.27055219,118170.0,118160.0,90.11715387]
["bitfinex","BTCUSD",1753262915715,7.2325538,118170.0,118160.0,90.0790491]
["bitfinex","BTCUSD",1753262915935,7.24823874,118170.0,118160.0,89.16020098]
["bitfinex","BTCUSD",1753262916172,7.24823874,118170.0,118160.0,89.15173326]
["bitfinex","BTCUSD",1753262916396,7.22923874,118170.0,118160.0,89.12209621]
["bitfinex","BTCUSD",1753262916622,7.22923874,118170.0,118160.0,89.11362849]
["bitfinex","BTCUSD",1753262916847,7.25023874,118170.0,118160.0,89.10516077]
["bitfinex","BTCUSD",1753262917075,7.25023874,118170.0,118160.0,89.07552372]
["bitfinex","BTCUSD",1753262917287,7.25023874,118170.0,118160.0,89.067056]
["bitfinex","BTCUSD",1753262917499,7.25023874,118170.0,118160.0,89.066056]
["bitfinex","BTCUSD",1753262917500,7.22323874,118170.0,118160.0,89.066056]
["bitfinex","BTCUSD",1753262917709,7.22323874,118170.0,118160.0,88.12048616]
["bitfinex","BTCUSD",1753262917928,7.636523,118170.0,118160.0,87.60733141]
["bitfinex","BTCUSD",1753262918160,7.32478257,118170.0,118160.0,87.4829556]
["bitfinex","BTCUSD",1753262918371,7.32478257,118170.0,118160.0,87.45331855]
["bitfinex","BTCUSD",1753262918600,8.02478257,118170.0,118160.0,86.45741019]
["bitfinex","BTCUSD",1753262918853,7.99446751,118170.0,118160.0,85.92320542]
["bitfinex","BTCUSD",1753262919071,7.99446751,118170.0,118160.0,85.8232981]
["bitfinex","BTCUSD",1753262919278,8.02478257,118170.0,118160.0,85.81483038]
["bitfinex","BTCUSD",1753262919490,8.02478257,118170.0,118160.0,85.78519333]
["bitfinex","BTCUSD",1753262919693,8.02478257,118170.0,118160.0,84.86958424]
["bitfinex","BTCUSD",1753262919941,8.02478257,118170.0,118160.0,84.77067788]
["bitfinex","BTCUSD",1753262920151,8.02478257,118170.0,118160.0,84.63384255]
["bitfinex","BTCUSD",1753262920383,8.02658257,118170.0,118160.0,84.63384255]
["bitfinex","BTCUSD",1753262920606,8.02658257,118170.0,118160.0,84.62537483]
["bitfinex","BTCUSD",1753262920842,8.05607271,118170.0,118160.0,84.58727006]
["bitfinex","BTCUSD",1753262921334,8.02579195,118170.0,118160.0,84.57880004]
["bitfinex","BTCUSD",1753262921562,8.05609231,118170.0,118160.0,84.54516799]
["bitfinex","BTCUSD",1753262921791,8.05609231,118170.0,118160.0,84.53669797]
["bitfinex","BTCUSD",1753262922022,8.05609231,118170.0,118160.0,84.52822795]
["bitfinex","BTCUSD",1753262922250,7.89161725,118170.0,118160.0,84.49858288]
["bitfinex","BTCUSD",1753262922478,8.02577725,118170.0,118160.0,84.49011286]
["bitfinex","BTCUSD",1753262922985,8.02577725,118170.0,118160.0,84.45199777]
["bitfinex","BTCUSD",1753262923182,7.95077725,118170.0,118160.0,84.44352775]
["bitfinex","BTCUSD",1753262923442,8.02577725,118170.0,118160.0,84.41388268]
["bitfinex","BTCUSD",1753262923663,8.02577725,118170.0,118160.0,83.54833942]
["bitfinex","BTCUSD",1753262924130,8.02577725,118170.0,118160.0,83.51022433]
["bitfinex","BTCUSD",1753262924360,8.01789549,118170.0,118160.0,83.50175431]
["bitfinex","BTCUSD",1753262924599,8.07124594,118170.0,118160.0,83.50175431]
["bitfinex","BTCUSD",1753262924826,8.08818594,118170.0,118160.0,83.46363922]
["bitfinex","BTCUSD",1753262925090,8.0132632,118170.0,118160.0,83.46363922]
["bitfinex","BTCUSD",1753262925313,8.04350141,118170.0,118160.0,83.42552413]
["bitfinex","BTCUSD",1753262925527,7.90930141,118170.0,118160.0,83.41705411]
["bitfinex","BTCUSD",1753262925674,8.04354141,118170.0,118160.0,83.41705411]
["bitfinex","BTCUSD",1753262925885,8.04354141,118170.0,118160.0,83.37893902]
["bitfinex","BTCUSD",1753262926449,8.0435408,118170.0,118160.0,83.370469]
["bitfinex","BTCUSD",1753262926661,8.0435408,118170.0,118160.0,83.34082393]
["bitfinex","BTCUSD",1753262926789,8.0435408,118170.0,118160.0,83.33235391]
["bitfinex","BTCUSD",1753262927193,8.0435408,118170.0,118160.0,83.29423882]
["bitfinex","BTCUSD",1753262927409,7.82991178,118170.0,118160.0,83.2857688]
["bitfinex","BTCUSD",1753262927662,2.98958178,118170.0,118160.0,83.2857688]
["bitfinex","BTCUSD",1753262927902,2.96748178,118170.0,118160.0,83.27729993]
["bitfinex","BTCUSD",1753262928116,2.9849308,118170.0,118160.0,83.27729993]
["bitfinex","BTCUSD",1753262928318,2.97901941,118170.0,118160.0,83.26883106]
["bitfinex","BTCUSD",1753262928539,2.82369941,118170.0,118160.0,83.26883106]
["bitfinex","BTCUSD",1753262928746,2.92917941,118170.0,118160.0,83.26036219]
["bitfinex","BTCUSD",1753262928946,2.94030217,118170.0,118160.0,83.26036219]
["bitfinex","BTCUSD",1753262929183,3.05125014,118170.0,118160.0,83.25189332]
["bitfinex","BTCUSD",1753262929391,3.07625014,118170.0,118160.0,83.25189332]
["bitfinex","BTCUSD",1753262929601,3.07629014,118170.0,118160.0,83.25189332]
["bitfinex","BTCUSD",1753262929816,3.05129014,118170.0,118160.0,83.25189332]
["bitfinex","BTCUSD",1753262930508,3.04804014,118170.0,118160.0,83.25189332]
["bitfinex","BTCUSD",1753262931118,3.05129014,118170.0,118160.0,83.25189332]
["bitfinex","BTCUSD",1753262932391,3.01739351,118170.0,118160.0,83.25189332]
["bitfinex","BTCUSD",1753262934438,3.01739351,118170.0,118160.0,83.25689332]
["bitfinex","BTCUSD",1753262934670,3.02330519,118170.0,118160.0,83.25689332]
["bitfinex","BTCUSD",1753262935095,3.03906983,118170.0,118160.0,83.25689332]
["bitfinex","BTCUSD",1753262935341,2.33174305,118170.0,118160.0,82.41398401]
["bitfinex","BTCUSD",1753262935584,2.35454355,118170.0,118160.0,82.41398401]
["bitfinex","BTCUSD",1753262935778,2.3805016,118170.0,118160.0,82.41398401]
["bitfinex","BTCUSD",1753262935999,2.3577016,118170.0,118160.0,82.41398401]
["bitfinex","BTCUSD",1753262936221,2.3577016,118170.0,118160.0,82.40551593]
["bitfinex","BTCUSD",1753262936697,2.3577016,118170.0,118160.0,82.39704785]
["bitfinex","BTCUSD",1753262936977,2.3577016,118170.0,118160.0,82.38857977]
["bitfinex","BTCUSD",1753262937481,2.3577016,118170.0,118160.0,82.38011169]
["bitfinex","BTCUSD",1753262937763,2.3577016,118170.0,118160.0,82.37164361]
["bitfinex","BTCUSD",1753262938253,1.79277258,118170.0,118160.0,82.36317553]
["bitfinex","BTCUSD",1753262938465,3.0661603,118170.0,118160.0,82.35470745]
["bitfinex","BTCUSD",1753262938891,3.0661603,118170.0,118160.0,82.34623937]
["bitfinex","BTCUSD",1753262939311,3.0661603,118170.0,118160.0,82.33777129]
["bitfinex","BTCUSD",1753262939711,3.2813603,118170.0,118160.0,81.4382077]
["bitfinex","BTCUSD",1753262939890,3.29831307,118170.0,118160.0,81.4382077]
["bitfinex","BTCUSD",1753262940103,3.29831307,118170.0,118160.0,81.40009953]
["bitfinex","BTCUSD",1753262940550,3.29831307,118170.0,118160.0,81.39163105]
["bitfinex","BTCUSD",1753262940786,8.29831307,118170.0,118160.0,81.39163105]
["bitfinex","BTCUSD",1753262940993,8.29831307,118170.0,118160.0,81.38316257]
["bitfinex","BTCUSD",1753262941334,8.29831307,118170.0,118160.0,81.37469409]
["bitfinex","BTCUSD",1753262941542,8.23311307,118170.0,118160.0,81.36622561]
["bitfinex","BTCUSD",1753262941987,8.297422,118170.0,118160.0,81.35775713]
["bitfinex","BTCUSD",1753262942181,8.26714639,118170.0,118160.0,80.53146248]
["bitfinex","BTCUSD",1753262942503,8.297422,118170.0,118160.0,80.522994]
["bitfinex","BTCUSD",1753262942900,8.297422,118170.0,118160.0,80.51452552]
["bitfinex","BTCUSD",1753262943105,8.26714639,118170.0,118160.0,79.66785004]
["bitfinex","BTCUSD",1753262943280,8.26714639,118170.0,118160.0,79.65938156]
["bitfinex","BTCUSD",1753262943486,8.26714639,118170.0,118160.0,79.62974187]
["bitfinex","BTCUSD",1753262943694,3.26714639,118170.0,118160.0,79.62127339]
["bitfinex","BTCUSD",1753262943879,8.26714639,118170.0,118160.0,79.62127339]
["bitfinex","BTCUSD",1753262944087,8.297422,118170.0,118160.0,79.58316522]
["bitfinex","BTCUSD",1753262944566,8.26714639,118170.0,118160.0,78.75804645]
["bitfinex","BTCUSD",1753262944707,3.297422,118170.0,118160.0,78.72840676]
["bitfinex","BTCUSD",1753262944909,8.297422,118170.0,118160.0,78.71993828]
["bitfinex","BTCUSD",1753262945108,8.297422,118170.0,118160.0,78.71553064]
["bitfinex","BTCUSD",1753262945339,8.297422,118170.0,118160.0,78.67742247]
["bitfinex","BTCUSD",1753262945569,8.297422,118170.0,118160.0,78.66675175]
["bitfinex","BTCUSD",1753262945990,8.297422,118170.0,118160.0,78.62863701]
["bitfinex","BTCUSD",1753262946352,8.297422,118170.0,118160.0,78.62016707]
["bitfinex","BTCUSD",1753262946796,8.297422,118170.0,118160.0,78.58205233]
["bitfinex","BTCUSD",1753262947352,8.31261899,118170.0,118160.0,78.54393759]
["bitfinex","BTCUSD",1753262947787,8.31261899,118170.0,118160.0,78.53546765]
["bitfinex","BTCUSD",1753262948006,8.31264838,118170.0,118160.0,78.49735291]
["bitfinex","BTCUSD",1753262948449,8.31264838,118170.0,118160.0,78.48888297]
["bitfinex","BTCUSD",1753262948660,8.31264838,118170.0,118160.0,78.45923817]
["bitfinex","BTCUSD",1753262948884,7.73926066,118170.0,118160.0,78.45076823]
["bitfinex","BTCUSD",1753262949127,8.26717578,118170.0,118160.0,78.45076823]
["bitfinex","BTCUSD",1753262949337,8.26717578,118170.0,118160.0,78.36691725]
["bitfinex","BTCUSD",1753262949751,8.25023578,118170.0,118160.0,78.35844731]
["bitfinex","BTCUSD",1753262949973,8.25023578,118170.0,118160.0,78.32880251]
["bitfinex","BTCUSD",1753262950172,8.25023578,118170.0,118160.0,78.32033257]
["bitfinex","BTCUSD",1753262950398,8.25023578,118170.0,118160.0,78.31186263]
["bitfinex","BTCUSD",1753262950700,8.55023578,118170.0,118160.0,78.31186263]
["bitfinex","BTCUSD",1753262950839,8.55023578,118170.0,118160.0,78.30339269]
["bitfinex","BTCUSD",1753262951249,8.55023578,118170.0,118160.0,78.29492275]
["bitfinex","BTCUSD",1753262951459,9.25023578,118170.0,118160.0,78.29492275]
["bitfinex","BTCUSD",1753262951671,9.25023578,118170.0,118160.0,78.28645281]
["bitfinex","BTCUSD",1753262952087,9.25023578,118170.0,118160.0,78.27798287]
["bitfinex","BTCUSD",1753262952571,9.20023578,118170.0,118160.0,78.26951329]
["bitfinex","BTCUSD",1753262952751,9.20023578,118170.0,118160.0,78.26104371]
["bitfinex","BTCUSD",1753262953220,9.18445011,118170.0,118160.0,78.25257413]
["bitfinex","BTCUSD",1753262953450,9.2002359,118170.0,118160.0,78.25257413]
["bitfinex","BTCUSD",1753262953662,9.20023596,118170.0,118160.0,78.24410455]
["bitfinex","BTCUSD",1753262953877,9.20023596,118170.0,118160.0,78.23563497]
["bitfinex","BTCUSD",1753262954292,9.20023596,118170.0,118160.0,78.22716539]
["bitfinex","BTCUSD",1753262954746,9.20023596,118170.0,118160.0,78.21869581]
["bitfinex","BTCUSD",1753262954988,4.20023596,118170.0,118160.0,78.21869581]
["bitfinex","BTCUSD",1753262955225,9.59488416,118170.0,118160.0,78.21022623]
["bitfinex","BTCUSD",1753262955451,9.56248416,118170.0,118160.0,78.20175665]
["bitfinex","BTCUSD",1753262955881,9.56248416,118170.0,118160.0,78.19328707]
["bitfinex","BTCUSD",1753262956326,9.62311429,118170.0,118160.0,78.18481749]
["bitfinex","BTCUSD",1753262956529,8.92311429,118170.0,118160.0,78.18481749]
["bitfinex","BTCUSD",1753262956729,8.92311429,118170.0,118160.0,78.17634791]
["bitfinex","BTCUSD",1753262957162,8.92311429,118170.0,118160.0,78.16787833]
["bitfinex","BTCUSD",1753262957505,8.92311429,118170.0,118160.0,78.15940875]
["bitfinex","BTCUSD",1753262957932,8.92311429,118170.0,118160.0,78.15093917]
["bitfinex","BTCUSD",1753262958137,8.89121429,118170.0,118160.0,78.15093917]
["bitfinex","BTCUSD",1753262958340,8.89121429,118170.0,118160.0,78.1424696]
["bitfinex","BTCUSD",1753262958765,8.89121429,118170.0,118160.0,78.13400003]
["bitfinex","BTCUSD",1753262959173,3.89121429,118170.0,118160.0,78.12553046]
["bitfinex","BTCUSD",1753262959309,8.89121429,118170.0,118160.0,78.12553046]
["bitfinex","BTCUSD",1753262959515,9.59121413,118170.0,118160.0,78.11706089]
["bitfinex","BTCUSD",1753262959989,9.59121413,118170.0,118160.0,78.10859132]
["bitfinex","BTCUSD",1753262960323,9.57604752,118170.0,118160.0,77.23479381]
["bitfinex","BTCUSD",1753262960740,9.57604752,118170.0,118160.0,77.22632424]
["bitfinex","BTCUSD",1753262961157,9.57604752,118170.0,118160.0,77.21785467]
["bitfinex","BTCUSD",1753262961570,9.57604752,118170.0,118160.0,77.2093851]
["bitfinex","BTCUSD",1753262962057,9.55789833,118170.0,118160.0,77.2093851]
["bitfinex","BTCUSD",1753262962244,9.57608384,118170.0,118160.0,77.2093851]
["bitfinex","BTCUSD",1753262962962,9.60195533,118170.0,118160.0,77.2093851]
["bitfinex","BTCUSD",1753262963305,9.60195768,118170.0,118160.0,77.2093851]
["bitfinex","BTCUSD",1753262963935,9.74751446,118170.0,118160.0,76.34796821]
["bitfinex","BTCUSD",1753262964240,9.71716108,118170.0,118160.0,76.33949864]
["bitfinex","BTCUSD",1753262964456,9.58360175,118170.0,118160.0,76.33949864]
["bitfinex","BTCUSD",1753262964642,10.70866375,118170.0,118160.0,75.41360976]
["bitfinex","BTCUSD",1753262965120,10.57510375,118170.0,118160.0,75.40514019]
["bitfinex","BTCUSD",1753262965242,10.6927951,118170.0,118160.0,75.37549667]
["bitfinex","BTCUSD",1753262965445,10.70858156,118170.0,118160.0,73.85847412]
["bitfinex","BTCUSD",1753262965675,10.70858156,118170.0,118160.0,73.84920494]
["bitfinex","BTCUSD",1753262965891,10.67826738,118170.0,118160.0,73.81109185]
["bitfinex","BTCUSD",1753262966306,10.67826738,118170.0,118160.0,73.80262228]
["bitfinex","BTCUSD",1753262966510,10.68957445,118170.0,118160.0,73.02339196]
["bitfinex","BTCUSD",1753262966711,9.98957445,118170.0,118160.0,73.01492239]
["bitfinex","BTCUSD",1753262966907,9.98357445,118170.0,118160.0,73.01492239]
["bitfinex","BTCUSD",1753262967154,8.90699388,118170.0,118160.0,72.9778093]
["bitfinex","BTCUSD",1753262967365,8.90699231,118170.0,118160.0,72.24037644]
["bitfinex","BTCUSD",1753262967574,8.93729661,118170.0,118160.0,72.23190687]
["bitfinex","BTCUSD",1753262967777,8.93729661,118170.0,118160.0,72.19379378]
["bitfinex","BTCUSD",1753262968026,8.90699231,118170.0,118160.0,72.19379378]
["bitfinex","BTCUSD",1753262968267,8.90698848,118170.0,118160.0,71.95112489]
["bitfinex","BTCUSD",1753262968510,8.90698848,118170.0,118160.0,71.86914406]
["bitfinex","BTCUSD",1753262968695,8.88880297,118170.0,118160.0,71.85516824]
["bitfinex","BTCUSD",1753262968897,8.88880297,118170.0,118160.0,71.12933541]
["bitfinex","BTCUSD",1753262969048,8.88880297,118170.0,118160.0,71.09122232]
["bitfinex","BTCUSD",1753262969255,8.89120606,118170.0,118160.0,71.09122232]
["bitfinex","BTCUSD",1753262969576,8.89120606,118170.0,118160.0,71.04042275]
["bitfinex","BTCUSD",1753262969779,9.59120606,118170.0,118160.0,71.01077236]
["bitfinex","BTCUSD",1753262969991,9.59120606,118170.0,118160.0,71.00230082]
["bitfinex","BTCUSD",1753262970134,9.59120606,118170.0,118160.0,70.22138412]
["bitfinex","BTCUSD",1753262970329,9.47207069,118170.0,118160.0,70.03930998]
["bitfinex","BTCUSD",1753262970600,9.32045791,118170.0,118160.0,70.03083844]
["bitfinex","BTCUSD",1753262970959,9.60739069,118170.0,118160.0,70.03083844]
["bitfinex","BTCUSD",1753262971186,9.58639069,118170.0,118160.0,69.99271651]
["bitfinex","BTCUSD",1753262971611,9.60839069,118170.0,118160.0,69.98424497]
["bitfinex","BTCUSD",1753262971881,9.42762219,118170.0,118160.0,69.94040442]
["bitfinex","BTCUSD",1753262972096,9.56302219,118170.0,118160.0,69.94040442]
["bitfinex","BTCUSD",1753262972322,9.56302219,118170.0,118160.0,69.90228249]
["bitfinex","BTCUSD",1753262972740,9.56302219,118170.0,118160.0,69.89381095]
["bitfinex","BTCUSD",1753262972944,9.27612941,118170.0,118160.0,69.86416056]
["bitfinex","BTCUSD",1753262973151,9.29257419,118170.0,118160.0,69.85468902]
["bitfinex","BTCUSD",1753262973353,4.57950697,118170.0,118160.0,69.1464843]
["bitfinex","BTCUSD",1753262973572,9.57950609,118170.0,118160.0,68.64191276]
["bitfinex","BTCUSD",1753262973774,9.57950609,118170.0,118160.0,68.61226237]
["bitfinex","BTCUSD",1753262973987,9.57950609,118170.0,118160.0,68.60379083]
["bitfinex","BTCUSD",1753262974201,9.57962609,118170.0,118160.0,68.60379083]
["bitfinex","BTCUSD",1753262974411,4.51599647,118170.0,118160.0,68.5656689]
["bitfinex","BTCUSD",1753262974628,4.51599647,118170.0,118160.0,68.55719736]
["bitfinex","BTCUSD",1753262974629,9.51599647,118170.0,118160.0,68.55719736]
["bitfinex","BTCUSD",1753262974844,9.51598831,118170.0,118160.0,68.55719736]
["bitfinex","BTCUSD",1753262975085,9.57960875,118170.0,118160.0,68.51907577]
["bitfinex","BTCUSD",1753262975297,9.60960875,118170.0,118160.0,68.51907577]
["bitfinex","BTCUSD",1753262975487,9.60960875,118170.0,118160.0,68.51060457]
["bitfinex","BTCUSD",1753262975764,9.60960875,118170.0,118160.0,68.48095537]
["bitfinex","BTCUSD",1753262975952,9.60960875,118170.0,118160.0,68.47248417]
["bitfinex","BTCUSD",1753262976397,9.60960875,118170.0,118160.0,67.74050779]
["bitfinex","BTCUSD",1753262976398,9.56416558,118170.0,118160.0,67.74050779]
["bitfinex","BTCUSD",1753262976605,9.56416558,118170.0,118160.0,67.73203659]
["bitfinex","BTCUSD",1753262976790,10.26416558,118170.0,118160.0,67.73203659]
["bitfinex","BTCUSD",1753262977016,10.26416558,118170.0,118160.0,67.69391619]
["bitfinex","BTCUSD",1753262977426,10.26416558,118170.0,118160.0,67.68544499]
["bitfinex","BTCUSD",1753262977630,10.30960875,118170.0,118160.0,67.65579579]
["bitfinex","BTCUSD",1753262977836,10.30960875,118170.0,118160.0,67.64732459]
["bitfinex","BTCUSD",1753262978174,10.26416558,118170.0,118160.0,67.60920419]
["bitfinex","BTCUSD",1753262978656,10.26416558,118170.0,118160.0,67.60073299]
["bitfinex","BTCUSD",1753262978866,10.26416558,118170.0,118160.0,67.57108379]
["bitfinex","BTCUSD",1753262979073,10.26416558,118170.0,118160.0,67.56261259]
["bitfinex","BTCUSD",1753262979524,10.26416558,118170.0,118160.0,67.52449219]
["bitfinex","BTCUSD",1753262979704,10.26416412,118170.0,118160.0,67.51602099]
["bitfinex","BTCUSD",1753262980179,9.97723134,118170.0,118160.0,67.47790059]
["bitfinex","BTCUSD",1753262980577,9.97723134,118170.0,118160.0,67.46942939]
["bitfinex","BTCUSD",1753262980780,9.97723134,118170.0,118160.0,67.43978019]
["bitfinex","BTCUSD",1753262980950,9.97723134,118170.0,118160.0,67.43130899]
["bitfinex","BTCUSD",1753262981172,9.98343134,118170.0,118160.0,67.43130899]
["bitfinex","BTCUSD",1753262981349,10.04402224,118170.0,118160.0,67.3474437]
["bitfinex","BTCUSD",1753262981548,4.98343134,118170.0,118160.0,66.59248908]
["bitfinex","BTCUSD",1753262981780,9.98343134,118170.0,118160.0,66.58401788]
["bitfinex","BTCUSD",1753262981983,4.98343134,118170.0,118160.0,66.55436868]
["bitfinex","BTCUSD",1753262982192,4.98343134,118170.0,118160.0,66.54589748]
["bitfinex","BTCUSD",1753262982618,4.98343133,118170.0,118160.0,66.53742628]
["bitfinex","BTCUSD",1753262982942,10.03343133,118170.0,118160.0,66.50777708]
["bitfinex","BTCUSD",1753262983148,10.03343135,118170.0,118160.0,66.49930588]
["bitfinex","BTCUSD",1753262983374,10.03343135,118170.0,118160.0,66.46118548]
["bitfinex","BTCUSD",1753262983591,9.32400579,118170.0,118160.0,66.46118548]
["bitfinex","BTCUSD",1753262983799,9.93986121,118170.0,118160.0,66.45271428]
["bitfinex","BTCUSD",1753262984007,9.98527851,118170.0,118160.0,66.42306508]
["bitfinex","BTCUSD",1753262984214,9.98527851,118170.0,118160.0,66.41459388]
["bitfinex","BTCUSD",1753262984421,9.98527851,118170.0,118160.0,66.40678272]
["bitfinex","BTCUSD",1753262984653,10.01720713,118170.0,118160.0,66.36866232]
["bitfinex","BTCUSD",1753262984830,10.01720713,118170.0,118160.0,66.36085115]
["bitfinex","BTCUSD",1753262985057,10.01720713,118170.0,118160.0,66.35237995]
["bitfinex","BTCUSD",1753262985194,9.88132713,118170.0,118160.0,66.31491959]
["bitfinex","BTCUSD",1753262985405,9.98207243,118170.0,118160.0,66.34039839]
["bitfinex","BTCUSD",1753262985635,10.02917073,118170.0,118160.0,66.35406295]
["bitfinex","BTCUSD",1753262985799,10.02917073,118170.0,118160.0,66.29983539]
["bitfinex","BTCUSD",1753262986036,10.02917073,118170.0,118160.0,66.20658619]
["bitfinex","BTCUSD",1753262986220,10.02917073,118170.0,118160.0,66.16394991]
["bitfinex","BTCUSD",1753262986438,10.02917073,118170.0,118160.0,66.13661784]
["bitfinex","BTCUSD",1753262986639,10.02917073,118170.0,118160.0,66.09849744]
["bitfinex","BTCUSD",1753262986898,10.02917073,118170.0,118160.0,66.07663179]
["bitfinex","BTCUSD",1753262987098,10.02917073,118170.0,118160.0,66.06816059]
["bitfinex","BTCUSD",1753262987252,10.42347258,118170.0,118160.0,66.02117887]
["bitfinex","BTCUSD",1753262987470,10.47532719,118170.0,118160.0,65.30960361]
["bitfinex","BTCUSD",1753262987645,10.47532719,118170.0,118160.0,65.29004022]
["bitfinex","BTCUSD",1753262987863,10.47532719,118170.0,118160.0,65.2603932]
["bitfinex","BTCUSD",1753262988070,10.47532719,118170.0,118160.0,65.24411146]
["bitfinex","BTCUSD",1753262988330,10.42989581,118170.0,118160.0,65.23897253]
["bitfinex","BTCUSD",1753262988538,10.42989581,118170.0,118160.0,65.20085494]
["bitfinex","BTCUSD",1753262988759,10.29397581,118170.0,118160.0,65.19756602]
["bitfinex","BTCUSD",1753262988962,10.42985581,118170.0,118160.0,65.18646432]
["bitfinex","BTCUSD",1753262989284,9.89962078,118170.0,118160.0,65.18435941]
["bitfinex","BTCUSD",1753262989407,10.03558078,118170.0,118160.0,64.50682759]
["bitfinex","BTCUSD",1753262989617,10.08102477,118170.0,118160.0,64.50514367]
["bitfinex","BTCUSD",1753262989810,10.08102477,118170.0,118160.0,64.4966731]
["bitfinex","BTCUSD",1753262990053,10.36793096,118170.0,118160.0,64.49532596]
["bitfinex","BTCUSD",1753262990265,10.08102477,118170.0,118160.0,64.48685539]
["bitfinex","BTCUSD",1753262990416,10.08102477,118170.0,118160.0,64.48599322]
["bitfinex","BTCUSD",1753262990618,10.03558078,118170.0,118160.0,64.47708122]
["bitfinex","BTCUSD",1753262991040,10.03558078,118170.0,118160.0,64.46832813]
["bitfinex","BTCUSD",1753262991261,9.89962078,118170.0,118160.0,64.45971291]
["bitfinex","BTCUSD",1753262991513,10.08123571,118170.0,118160.0,63.75191031]
["bitfinex","BTCUSD",1753262991720,10.08123571,118170.0,118160.0,63.74336568]
["bitfinex","BTCUSD",1753262992248,10.08123571,118170.0,118160.0,63.08430328]
["bitfinex","BTCUSD",1753262992400,10.36025058,118170.0,118160.0,63.08430328]
["bitfinex","BTCUSD",1753262992607,10.36025058,118170.0,118160.0,63.07583271]
["bitfinex","BTCUSD",1753262993027,10.36814115,118170.0,118160.0,63.06736214]
["bitfinex","BTCUSD",1753262993188,10.36814494,118170.0,118160.0,63.06736214]
["bitfinex","BTCUSD",1753262993412,10.36222701,118170.0,118160.0,62.36206675]
["bitfinex","BTCUSD",1753262993591,10.36025549,118170.0,118160.0,62.36206675]
["bitfinex","BTCUSD",1753262993864,10.36194755,118170.0,118160.0,62.35359585]
["bitfinex","BTCUSD",1753262994037,15.35405549,118170.0,118160.0,62.32394769]
["bitfinex","BTCUSD",1753262994373,15.36194755,118170.0,118160.0,62.31547679]
["bitfinex","BTCUSD",1753262994576,15.36194755,118170.0,118160.0,62.30700589]
["bitfinex","BTCUSD",1753262994778,15.36194755,118170.0,118160.0,62.27735773]
["bitfinex","BTCUSD",1753262994958,15.36194864,118170.0,118160.0,62.26888683]
["bitfinex","BTCUSD",1753262995374,9.97941383,118170.0,118160.0,62.26041593]
["bitfinex","BTCUSD",1753262995743,9.97941383,118170.0,118160.0,62.25194503]
["bitfinex","BTCUSD",1753262995958,9.9952054,118170.0,118160.0,62.25194503]
["bitfinex","BTCUSD",1753262996159,9.9952054,118170.0,118160.0,62.24347413]
["bitfinex","BTCUSD",1753262996551,9.9952054,118170.0,118160.0,62.23500323]
["bitfinex","BTCUSD",1753262996762,9.8588454,118170.0,118160.0,62.23500323]
["bitfinex","BTCUSD",1753262996983,9.99529114,118170.0,118160.0,61.58103913]
["bitfinex","BTCUSD",1753262997234,9.98176483,118170.0,118160.0,61.08493913]
["bitfinex","BTCUSD",1753262997460,10.23421427,118170.0,118160.0,61.07646823]
["bitfinex","BTCUSD",1753262997689,10.2796692,118170.0,118160.0,61.04682007]
["bitfinex","BTCUSD",1753262997884,10.2796692,118170.0,118160.0,61.03834917]
["bitfinex","BTCUSD",1753262998112,10.2796692,118170.0,118160.0,61.02416126]
["bitfinex","BTCUSD",1753262998338,10.2796692,118170.0,118160.0,60.9945131]
["bitfinex","BTCUSD",1753262998477,10.23421427,118170.0,118160.0,60.9860422]
["bitfinex","BTCUSD",1753262998694,10.23422026,118170.0,118160.0,60.9860422]
["bitfinex","BTCUSD",1753262998942,10.2490439,118170.0,118160.0,60.9775713]
["bitfinex","BTCUSD",1753262999340,10.2490439,118170.0,118160.0,60.9691004]
["bitfinex","BTCUSD",1753262999775,10.27406271,118170.0,118160.0,60.96062902]
["bitfinex","BTCUSD",1753262999999,10.13766271,118170.0,118160.0,60.96062902]
["bitfinex","BTCUSD",1753263000183,10.27402271,118170.0,118160.0,60.95215764]
["bitfinex","BTCUSD",1753263000659,10.27402271,118170.0,118160.0,60.94368626]
["bitfinex","BTCUSD",1753263000886,10.27402271,118170.0,118160.0,60.90474815]
["bitfinex","BTCUSD",1753263000887,4.96901652,118170.0,118160.0,60.90474815]
["bitfinex","BTCUSD",1753263001114,10.01901652,118170.0,118160.0,60.86914942]
["bitfinex","BTCUSD",1753263001341,10.33842271,118170.0,118160.0,60.20752934]
["bitfinex","BTCUSD",1753263001570,10.33842271,118170.0,118160.0,60.15497659]
["bitfinex","BTCUSD",1753263001801,10.33842271,118170.0,118160.0,60.05776559]
["bitfinex","BTCUSD",1753263002026,10.33842271,118170.0,118160.0,60.01964438]
["bitfinex","BTCUSD",1753263002529,10.33842271,118170.0,118160.0,60.011173]
["bitfinex","BTCUSD",1753263002785,10.33842271,118170.0,118160.0,59.98152317]
["bitfinex","BTCUSD",1753263003067,10.30612271,118170.0,118160.0,59.97305179]
["bitfinex","BTCUSD",1753263003334,10.30612271,118170.0,118160.0,59.92942416]
["bitfinex","BTCUSD",1753263003857,10.30612271,118170.0,118160.0,59.30288333]
["bitfinex","BTCUSD",1753263004077,10.30612271,118170.0,118160.0,59.26476212]
["bitfinex","BTCUSD",1753263004302,10.29992271,118170.0,118160.0,59.26476212]
["bitfinex","BTCUSD",1753263004549,10.29992271,118170.0,118160.0,59.22664091]
["bitfinex","BTCUSD",1753263004774,10.33072271,118170.0,118160.0,59.22664091]
["bitfinex","BTCUSD",1753263005033,10.33072271,118170.0,118160.0,59.21816953]
["bitfinex","BTCUSD",1753263005286,10.33072271,118170.0,118160.0,59.20969815]
["bitfinex","BTCUSD",1753263005287,9.47000414,118170.0,118160.0,59.20969815]
["bitfinex","BTCUSD",1753263005521,10.13146271,118170.0,118160.0,59.20969815]
["bitfinex","BTCUSD",1753263005750,10.26798271,118170.0,118160.0,59.20122677]
["bitfinex","BTCUSD",1753263005966,9.40726414,118170.0,118160.0,59.20122677]
["bitfinex","BTCUSD",1753263006208,10.26798271,118170.0,118160.0,59.14700964]
["bitfinex","BTCUSD",1753263006440,10.26798271,118170.0,118160.0,59.13853816]
["bitfinex","BTCUSD",1753263006877,10.26798271,118170.0,118160.0,59.13006668]
["bitfinex","BTCUSD",1753263006878,10.26008491,118170.0,118160.0,59.13006668]
["bitfinex","BTCUSD",1753263007090,10.26798306,118170.0,118160.0,59.12695255]
["bitfinex","BTCUSD",1753263007304,10.26798171,118170.0,118160.0,59.11072714]
["bitfinex","BTCUSD",1753263007557,10.33018171,118170.0,118160.0,59.11072714]
["bitfinex","BTCUSD",1753263007757,10.33018171,118170.0,118160.0,59.10225566]
["bitfinex","BTCUSD",1753263007967,10.33018171,118170.0,118160.0,59.08810404]
["bitfinex","BTCUSD",1753263008192,10.33018171,118170.0,118160.0,58.97056122]
["bitfinex","BTCUSD",1753263008401,10.29938171,118170.0,118160.0,58.8705967]
["bitfinex","BTCUSD",1753263008612,10.26798171,118170.0,118160.0,58.8705967]
["bitfinex","BTCUSD",1753263008837,10.26798171,118170.0,118160.0,58.83247501]
["bitfinex","BTCUSD",1753263009268,10.32863561,118170.0,118160.0,58.82400353]
["bitfinex","BTCUSD",1753263009494,10.33483561,118170.0,118160.0,58.79435332]
["bitfinex","BTCUSD",1753263009709,10.33483561,118170.0,118160.0,58.78588184]
["bitfinex","BTCUSD",1753263010175,10.33488171,118170.0,118160.0,57.29843924]
["bitfinex","BTCUSD",1753263010418,10.33488171,118170.0,118160.0,51.43320638]
["bitfinex","BTCUSD",1753263010419,10.28835638,118170.0,118160.0,51.43320638]
["bitfinex","BTCUSD",1753263010620,10.29455638,118170.0,118160.0,50.62203524]
["bitfinex","BTCUSD",1753263010830,11.7518196,118170.0,118160.0,50.423299]
["bitfinex","BTCUSD",1753263011045,11.74319596,118170.0,118160.0,50.20888521]
["bitfinex","BTCUSD",1753263011259,8.97329596,118170.0,118160.0,47.53418916]
["bitfinex","BTCUSD",1753263011486,8.62393654,118170.0,118160.0,47.12870155]
["bitfinex","BTCUSD",1753263011711,8.75277431,118170.0,118160.0,46.50889584]
["bitfinex","BTCUSD",1753263011923,8.46261596,118170.0,118160.0,46.22044824]
["bitfinex","BTCUSD",1753263012158,5.17885124,118170.0,118160.0,46.09982297]
["bitfinex","BTCUSD",1753263012380,8.40461596,118170.0,118160.0,46.09135149]
["bitfinex","BTCUSD",1753263012602,8.40461596,118170.0,118160.0,45.58889075]
["bitfinex","BTCUSD",1753263012815,8.43906305,118170.0,118160.0,44.92976343]
["bitfinex","BTCUSD",1753263013026,8.55954035,118170.0,118160.0,44.45531444]
["bitfinex","BTCUSD",1753263013246,9.17041035,118170.0,118160.0,44.44684099]
["bitfinex","BTCUSD",1753263013458,8.47041035,118170.0,118160.0,44.35772142]
["bitfinex","BTCUSD",1753263013669,8.47041035,118170.0,118160.0,43.84902752]
["bitfinex","BTCUSD",1753263014114,8.46549035,118170.0,118160.0,43.33113495]
["bitfinex","BTCUSD",1753263014342,8.33297035,118170.0,118160.0,43.33113495]
["bitfinex","BTCUSD",1753263014567,8.43976173,118170.0,118160.0,43.3226615]
["bitfinex","BTCUSD",1753263014775,8.43976173,118170.0,118160.0,42.79464786]
["bitfinex","BTCUSD",1753263014981,6.93356173,118170.0,118160.0,42.79464786]
["bitfinex","BTCUSD",1753263015232,6.93356173,118170.0,118160.0,42.78617441]
["bitfinex","BTCUSD",1753263015233,7.52211084,118170.0,118160.0,42.78617441]
["bitfinex","BTCUSD",1753263015444,7.66151084,118170.0,118160.0,42.27368379]
["bitfinex","BTCUSD",1753263015653,7.66155084,118170.0,118160.0,42.26521034]
["bitfinex","BTCUSD",1753263015873,7.66155084,118170.0,118160.0,41.38797744]
["bitfinex","BTCUSD",1753263016093,7.66155084,118170.0,118160.0,41.34984689]
["bitfinex","BTCUSD",1753263016301,7.66151084,118170.0,118160.0,41.34984689]
["bitfinex","BTCUSD",1753263016533,7.66151084,118170.0,118160.0,40.88019668]
["bitfinex","BTCUSD",1753263016748,7.66151084,118170.0,118160.0,40.84206613]
["bitfinex","BTCUSD",1753263016967,7.6555907,118170.0,118160.0,40.33817546]
["bitfinex","BTCUSD",1753263017173,7.66149677,118170.0,118160.0,40.32970201]
["bitfinex","BTCUSD",1753263017387,7.63647796,118170.0,118160.0,40.30004491]
["bitfinex","BTCUSD",1753263017598,7.63647796,118170.0,118160.0,39.79802182]
["bitfinex","BTCUSD",1753263018295,7.63647796,118170.0,118160.0,39.38899401]
["bitfinex","BTCUSD",1753263018515,7.63647796,118170.0,118160.0,38.96500605]
["bitfinex","BTCUSD",1753263018935,7.63647796,118170.0,118160.0,38.51496846]
["bitfinex","BTCUSD",1753263019762,7.63647796,118170.0,118160.0,38.03744836]
["bitfinex","BTCUSD",1753263020006,7.64267796,118170.0,118160.0,37.64846324]
["bitfinex","BTCUSD",1753263020430,7.64267796,118170.0,118160.0,37.2421004]
["bitfinex","BTCUSD",1753263020842,7.64267796,118170.0,118160.0,36.7460004]
["bitfinex","BTCUSD",1753263021258,7.64267796,118170.0,118160.0,36.27438983]
["bitfinex","BTCUSD",1753263021688,7.64261975,118170.0,118160.0,35.8494847]
["bitfinex","BTCUSD",1753263021910,7.64261975,118170.0,118160.0,35.39944711]
["bitfinex","BTCUSD",1753263022355,7.64261975,118170.0,118160.0,35.02353428]
["bitfinex","BTCUSD",1753263023034,7.3464302,118170.0,118160.0,34.63110349]
["bitfinex","BTCUSD",1753263023232,7.55416064,118170.0,118160.0,34.63110349]
["bitfinex","BTCUSD",1753263023672,7.59934965,118170.0,118160.0,34.63110349]
["bitfinex","BTCUSD",1753263023893,7.59934965,118170.0,118160.0,34.59297533]
["bitfinex","BTCUSD",1753263024111,7.55404064,118170.0,118160.0,34.59297533]
["bitfinex","BTCUSD",1753263024348,7.55404064,118170.0,118160.0,34.58450188]
["bitfinex","BTCUSD",1753263024567,7.62663292,118170.0,118160.0,34.5548448]
["bitfinex","BTCUSD",1753263024804,7.62663292,118170.0,118160.0,34.07376668]
["bitfinex","BTCUSD",1753263025018,7.64357292,118170.0,118160.0,34.06529323]
["bitfinex","BTCUSD",1753263025248,7.64357292,118170.0,118160.0,33.63048954]
["bitfinex","BTCUSD",1753263025503,7.63737292,118170.0,118160.0,33.62201609]
["bitfinex","BTCUSD",1753263025718,7.66257973,118170.0,118160.0,33.18408539]
["bitfinex","BTCUSD",1753263025940,7.61727212,118170.0,118160.0,33.14595486]
["bitfinex","BTCUSD",1753263026163,7.25536593,118170.0,118160.0,33.13748141]
["bitfinex","BTCUSD",1753263026394,7.33033606,118170.0,118160.0,33.10782433]
["bitfinex","BTCUSD",1753263026603,7.33033606,118170.0,118160.0,33.01025631]
["bitfinex","BTCUSD",1753263026817,7.33033606,118170.0,118160.0,32.92647694]
["bitfinex","BTCUSD",1753263027072,7.19463606,118170.0,118160.0,32.80446397]
["bitfinex","BTCUSD",1753263027266,7.12764237,118170.0,118160.0,32.87279397]
["bitfinex","BTCUSD",1753263027481,7.22992704,118170.0,118160.0,32.86432052]
["bitfinex","BTCUSD",1753263027700,7.24737606,118170.0,118160.0,32.86432052]
["bitfinex","BTCUSD",1753263027900,7.24737606,118170.0,118160.0,32.85584707]
["bitfinex","BTCUSD",1753263028318,7.07265606,118170.0,118160.0,32.84737362]
["bitfinex","BTCUSD",1753263028527,7.41473606,118170.0,118160.0,32.84737362]
["bitfinex","BTCUSD",1753263028734,6.84092368,118170.0,118160.0,32.83890017]
["bitfinex","BTCUSD",1753263028952,7.41473606,118170.0,118160.0,32.83042672]
["bitfinex","BTCUSD",1753263029405,7.41473606,118170.0,118160.0,32.82195327]
["bitfinex","BTCUSD",1753263029880,7.39655879,118170.0,118160.0,32.81347982]
["bitfinex","BTCUSD",1753263030136,7.05447879,118170.0,118160.0,32.81347982]
["bitfinex","BTCUSD",1753263030349,7.39668011,118170.0,118160.0,32.78573068]
["bitfinex","BTCUSD",1753263030588,7.42968011,118170.0,118160.0,32.77725723]
["bitfinex","BTCUSD",1753263030869,6.85586773,118170.0,118160.0,32.77725723]
["bitfinex","BTCUSD",1753263031079,7.42968011,118170.0,118160.0,32.76878378]
["bitfinex","BTCUSD",1753263031297,7.43167011,118170.0,118160.0,32.76878378]
["bitfinex","BTCUSD",1753263031499,7.40567011,118170.0,118160.0,32.7603119]
["bitfinex","BTCUSD",1753263031716,7.40567011,118170.0,118160.0,32.75184002]
["bitfinex","BTCUSD",1753263031919,7.43067011,118170.0,118160.0,32.75184002]
["bitfinex","BTCUSD",1753263032127,7.43067011,118170.0,118160.0,32.74336814]
["bitfinex","BTCUSD",1753263032555,7.43067011,118170.0,118160.0,32.72413582]
["bitfinex","BTCUSD",1753263032983,6.85685773,118170.0,118160.0,32.70559702]
["bitfinex","BTCUSD",1753263033193,6.95053897,118170.0,118160.0,32.49971221]
["bitfinex","BTCUSD",1753263033406,7.46204538,118170.0,118160.0,32.49124033]
["bitfinex","BTCUSD",1753263033958,7.11984538,118170.0,118160.0,32.48276845]
["bitfinex","BTCUSD",1753263034185,7.46200538,118170.0,118160.0,32.48276845]
["bitfinex","BTCUSD",1753263034400,7.46200538,118170.0,118160.0,32.47429657]
["bitfinex","BTCUSD",1753263034623,7.46200538,118170.0,118160.0,32.46582469]
["bitfinex","BTCUSD",1753263034851,7.45998545,118170.0,118160.0,32.44888469]
["bitfinex","BTCUSD",1753263035072,7.45998545,118170.0,118160.0,32.44041281]
["bitfinex","BTCUSD",1753263035297,7.44253643,118170.0,118160.0,32.44041281]
["bitfinex","BTCUSD",1753263035530,7.45998545,118170.0,118160.0,32.43194093]
["bitfinex","BTCUSD",1753263035995,7.45998545,118170.0,118160.0,32.42346905]
["bitfinex","BTCUSD",1753263036191,7.45379267,118170.0,118160.0,32.41499717]
["bitfinex","BTCUSD",1753263036418,7.45379267,118170.0,118160.0,32.40398276]
["bitfinex","BTCUSD",1753263036617,7.45578267,118170.0,118160.0,32.39551088]
["bitfinex","BTCUSD",1753263037062,7.45578267,118170.0,118160.0,32.39298095]
["bitfinex","BTCUSD",1753263038476,7.45578267,118170.0,118160.0,32.35775095]
["bitfinex","BTCUSD",1753263038696,7.45578267,118170.0,118160.0,32.34927859]
["bitfinex","BTCUSD",1753263038922,7.45580729,118170.0,118160.0,32.34927859]
["bitfinex","BTCUSD",1753263039141,7.45580729,118170.0,118160.0,32.25777423]
["bitfinex","BTCUSD",1753263039356,7.43060048,118170.0,118160.0,32.25777423]
["bitfinex","BTCUSD",1753263039561,7.43060048,118170.0,118160.0,32.28787423]
["bitfinex","BTCUSD",1753263039781,7.22760048,118170.0,118160.0,32.28787423]
["bitfinex","BTCUSD",1753263039978,7.22764048,118170.0,118160.0,32.28787423]
["bitfinex","BTCUSD",1753263040224,7.08848048,118170.0,118160.0,32.28787423]
["bitfinex","BTCUSD",1753263040445,7.37764048,118170.0,118160.0,32.27961342]
["bitfinex","BTCUSD",1753263041111,7.38384048,118170.0,118160.0,32.28264342]
["bitfinex","BTCUSD",1753263041347,7.24468048,118170.0,118160.0,32.28264342]
["bitfinex","BTCUSD",1753263041567,7.38380048,118170.0,118160.0,32.27713622]
["bitfinex","BTCUSD",1753263041991,7.38384048,118170.0,118160.0,32.27713622]
["bitfinex","BTCUSD",1753263042238,7.24468048,118170.0,118160.0,32.27713622]
["bitfinex","BTCUSD",1753263042450,7.35452581,118170.0,118160.0,32.26612181]
["bitfinex","BTCUSD",1753263042675,8.04007745,118170.0,118160.0,32.26612181]
["bitfinex","BTCUSD",1753263042896,8.11507745,118170.0,118160.0,32.26612181]
["bitfinex","BTCUSD",1753263043125,8.11507745,118170.0,118160.0,32.19749594]
["bitfinex","BTCUSD",1753263043361,8.05452581,118170.0,118160.0,32.19749594]
["bitfinex","BTCUSD",1753263043550,8.1150758,118170.0,118160.0,32.19749594]
["bitfinex","BTCUSD",1753263043968,7.9759558,118170.0,118160.0,32.19749594]
["bitfinex","BTCUSD",1753263044123,8.14063938,118170.0,118160.0,32.19749594]
["bitfinex","BTCUSD",1753263044484,7.566827,118170.0,118160.0,32.19749594]
["bitfinex","BTCUSD",1753263044684,8.06563938,118170.0,118160.0,32.18732918]
["bitfinex","BTCUSD",1753263044911,8.06563938,118170.0,118160.0,32.17038918]
["bitfinex","BTCUSD",1753263045143,8.03976789,118170.0,118160.0,32.17038918]
["bitfinex","BTCUSD",1753263045354,8.03977272,118170.0,118160.0,32.17038918]
["bitfinex","BTCUSD",1753263046002,8.11477272,118170.0,118160.0,32.17038918]
["bitfinex","BTCUSD",1753263046211,5.57727272,118170.0,118160.0,32.17038918]
["bitfinex","BTCUSD",1753263046646,10.62107272,118170.0,118160.0,32.17038918]
["bitfinex","BTCUSD",1753263047090,10.72588487,118170.0,118160.0,32.17038918]
["bitfinex","BTCUSD",1753263049711,10.72588782,118170.0,118160.0,32.11362922]
["bitfinex","BTCUSD",1753263049915,10.7180015,118170.0,118160.0,32.11362922]
["bitfinex","BTCUSD",1753263050968,10.69636446,118170.0,118160.0,32.11362922]
["bitfinex","BTCUSD",1753263051785,10.71973918,118170.0,118160.0,32.10536924]
["bitfinex","BTCUSD",1753263052311,10.7197394,118170.0,118160.0,32.10536924]
["bitfinex","BTCUSD",1753263053172,10.65918941,118170.0,118160.0,32.03674785]
["bitfinex","BTCUSD",1753263053403,10.71974613,118170.0,118160.0,32.03674785]
["bitfinex","BTCUSD",1753263054515,10.13016101,118170.0,118160.0,32.03674785]
["bitfinex","BTCUSD",1753263054748,10.71974817,118170.0,118160.0,32.03674785]
["bitfinex","BTCUSD",1753263054958,10.7197489,118170.0,118160.0,32.02658172]
["bitfinex","BTCUSD",1753263055288,10.7197489,118170.0,118160.0,32.01811033]
["bitfinex","BTCUSD",1753263055865,10.7197489,118170.0,118160.0,32.00963894]
["bitfinex","BTCUSD",1753263056235,10.7197489,118170.0,118160.0,32.00116755]
["bitfinex","BTCUSD",1753263056604,10.7197489,118170.0,118160.0,31.98718951]
["bitfinex","BTCUSD",1753263056834,10.7259489,118170.0,118160.0,31.98718951]
["bitfinex","BTCUSD",1753263057038,10.7259489,118170.0,118160.0,31.97871812]
["bitfinex","BTCUSD",1753263057458,10.7259489,118170.0,118160.0,31.97024673]
["bitfinex","BTCUSD",1753263057686,10.7259489,118170.0,118160.0,31.96177534]
["bitfinex","BTCUSD",1753263058111,5.6759489,118170.0,118160.0,31.95330395]
["bitfinex","BTCUSD",1753263058314,5.66806151,118170.0,118160.0,31.95330395]
["bitfinex","BTCUSD",1753263058513,10.72595013,118170.0,118160.0,31.94483256]
["bitfinex","BTCUSD",1753263058869,10.15213775,118170.0,118160.0,31.89360762]
["bitfinex","BTCUSD",1753263059072,10.13701645,118170.0,118160.0,31.21612708]
["bitfinex","BTCUSD",1753263059280,10.71082883,118170.0,118160.0,31.20765569]
["bitfinex","BTCUSD",1753263059683,10.71082883,118170.0,118160.0,31.1991843]
["bitfinex","BTCUSD",1753263060162,10.71082883,118170.0,118160.0,31.19071291]
["bitfinex","BTCUSD",1753263060530,10.71082883,118170.0,118160.0,31.18224152]
["bitfinex","BTCUSD",1753263060989,10.66539341,118170.0,118160.0,31.17377013]
["bitfinex","BTCUSD",1753263061444,10.66539341,118170.0,118160.0,31.16529874]
["bitfinex","BTCUSD",1753263061651,10.65919341,118170.0,118160.0,31.16529874]
["bitfinex","BTCUSD",1753263061855,10.65919341,118170.0,118160.0,31.15682735]
["bitfinex","BTCUSD",1753263062269,10.74567282,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263062413,10.76329442,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263062619,10.76329476,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263063024,10.11672574,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263063234,10.26984955,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263063405,10.47375574,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263063614,10.49577411,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263063849,9.99967411,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263064068,10.0119573,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263064279,10.0619573,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263064488,10.08623064,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263064962,9.79726228,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263065163,10.40551927,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263065580,10.43709576,118170.0,118160.0,31.14835596]
["bitfinex","BTCUSD",1753263065787,10.43709576,118170.0,118160.0,31.14532596]
["bitfinex","BTCUSD",1753263066573,10.39166511,118170.0,118160.0,31.14532596]
["bitfinex","BTCUSD",1753263066792,10.43709576,118170.0,118160.0,31.14532596]
["bitfinex","BTCUSD",1753263067010,10.58709576,118170.0,118160.0,31.14532596]
["bitfinex","BTCUSD",1753263067212,10.58709576,118170.0,118160.0,31.14836596]
["bitfinex","BTCUSD",1753263067866,10.61303056,118170.0,118160.0,31.14836596]
["bitfinex","BTCUSD",1753263069210,10.56759991,118170.0,118160.0,31.14836596]
["bitfinex","BTCUSD",1753263069420,10.56759991,118170.0,118160.0,31.14010625]
["bitfinex","BTCUSD",1753263069850,10.56759991,118170.0,118160.0,31.09436014]
["bitfinex","BTCUSD",1753263070264,10.56759991,118170.0,118160.0,31.09401484]
["bitfinex","BTCUSD",1753263070470,10.65976991,118170.0,118160.0,31.01930356]
["bitfinex","BTCUSD",1753263070676,10.65672991,118170.0,118160.0,31.01930356]
["bitfinex","BTCUSD",1753263070881,10.65672991,118170.0,118160.0,31.01083228]
["bitfinex","BTCUSD",1753263071306,10.65672991,118170.0,118160.0,31.032961]
["bitfinex","BTCUSD",1753263071550,10.65672991,118170.0,118160.0,31.0585545]
["bitfinex","BTCUSD",1753263071781,10.65672991,118170.0,118160.0,31.05312322]
["bitfinex","BTCUSD",1753263071991,10.65672991,118170.0,118160.0,31.04465194]
["bitfinex","BTCUSD",1753263072423,10.65052991,118170.0,118160.0,31.03618066]
["bitfinex","BTCUSD",1753263072862,10.71108663,118170.0,118160.0,31.02770938]
["bitfinex","BTCUSD",1753263073079,10.6881488,118170.0,118160.0,31.02770938]
["bitfinex","BTCUSD",1753263073300,10.6881488,118170.0,118160.0,30.94045219]
["bitfinex","BTCUSD",1753263073750,10.6881488,118170.0,118160.0,30.93198091]
["bitfinex","BTCUSD",1753263073751,10.62759208,118170.0,118160.0,30.93198091]
["bitfinex","BTCUSD",1753263073958,10.62759208,118170.0,118160.0,30.92350963]
["bitfinex","BTCUSD",1753263074151,10.62759208,118170.0,118160.0,30.92046963]
["bitfinex","BTCUSD",1753263074426,10.62759208,118170.0,118160.0,30.91199835]
["bitfinex","BTCUSD",1753263074635,10.74718045,118170.0,118160.0,30.85029835]
["bitfinex","BTCUSD",1753263074854,10.75122373,118170.0,118160.0,30.42370334]
["bitfinex","BTCUSD",1753263075303,10.79668086,118170.0,118160.0,30.05533655]
["bitfinex","BTCUSD",1753263075530,10.79668086,118170.0,118160.0,30.02568705]
["bitfinex","BTCUSD",1753263075763,10.79668086,118170.0,118160.0,29.97483566]
["bitfinex","BTCUSD",1753263075968,10.77368086,118170.0,118160.0,29.96636427]
["bitfinex","BTCUSD",1753263076177,10.79768086,118170.0,118160.0,29.96636427]
["bitfinex","BTCUSD",1753263076383,10.75222373,118170.0,118160.0,29.95789288]
["bitfinex","BTCUSD",1753263076804,10.75222373,118170.0,118160.0,29.94942149]
["bitfinex","BTCUSD",1753263077172,10.75222373,118170.0,118160.0,29.9409501]
["bitfinex","BTCUSD",1753263077588,10.75222373,118170.0,118160.0,29.93247871]
["bitfinex","BTCUSD",1753263077943,10.79767517,118170.0,118160.0,29.51160701]
["bitfinex","BTCUSD",1753263078357,10.79767517,118170.0,118160.0,29.50313562]
["bitfinex","BTCUSD",1753263078820,10.79767517,118170.0,118160.0,29.04972175]
["bitfinex","BTCUSD",1753263079078,10.80387517,118170.0,118160.0,28.6674459]
["bitfinex","BTCUSD",1753263079304,10.77187517,118170.0,118160.0,28.6674459]
["bitfinex","BTCUSD",1753263079532,10.80387517,118170.0,118160.0,28.65897451]
["bitfinex","BTCUSD",1753263079757,10.75842373,118170.0,118160.0,28.27393273]
["bitfinex","BTCUSD",1753263079978,10.80387517,118170.0,118160.0,28.25567619]
["bitfinex","BTCUSD",1753263080195,10.80387517,118170.0,118160.0,28.23502091]
["bitfinex","BTCUSD",1753263080420,11.09078136,118170.0,118160.0,27.74686275]
["bitfinex","BTCUSD",1753263080610,10.79767517,118170.0,118160.0,27.73839136]
["bitfinex","BTCUSD",1753263080816,10.79767517,118170.0,118160.0,27.44495794]
["bitfinex","BTCUSD",1753263081010,10.79767517,118170.0,118160.0,27.40683666]
["bitfinex","BTCUSD",1753263081220,10.75222373,118170.0,118160.0,26.9203955]
["bitfinex","BTCUSD",1753263081430,10.79766148,118170.0,118160.0,26.91192411]
["bitfinex","BTCUSD",1753263081629,10.79766148,118170.0,118160.0,26.88227422]
["bitfinex","BTCUSD",1753263081926,10.79766148,118170.0,118160.0,26.87380283]
["bitfinex","BTCUSD",1753263082338,10.79766148,118170.0,118160.0,26.83568155]
["bitfinex","BTCUSD",1753263082673,10.79766148,118170.0,118160.0,26.8272088]
["bitfinex","BTCUSD",1753263083141,11.08456767,118170.0,118160.0,26.42763892]
["bitfinex","BTCUSD",1753263083352,11.09076767,118170.0,118160.0,26.39294873]
["bitfinex","BTCUSD",1753263083564,11.09076767,118170.0,118160.0,26.38447598]
["bitfinex","BTCUSD",1753263083757,10.66470148,118170.0,118160.0,26.38447598]
["bitfinex","BTCUSD",1753263083972,10.80370148,118170.0,118160.0,26.34634858]
["bitfinex","BTCUSD",1753263084213,10.71106054,118170.0,118160.0,26.29914858]
["bitfinex","BTCUSD",1753263084404,10.52646054,118170.0,118160.0,26.10607583]
["bitfinex","BTCUSD",1753263084563,10.52646054,118170.0,118160.0,26.07642118]
["bitfinex","BTCUSD",1753263084935,10.52646054,118170.0,118160.0,26.06794843]
["bitfinex","BTCUSD",1753263085112,9.69987793,118170.0,118160.0,25.19377568]
["bitfinex","BTCUSD",1753263085315,9.70186793,118170.0,118160.0,25.16412103]
["bitfinex","BTCUSD",1753263085558,9.70186793,118170.0,118160.0,25.15564828]
["bitfinex","BTCUSD",1753263085773,9.38406793,118170.0,118160.0,24.83834828]
["bitfinex","BTCUSD",1753263085993,9.33516793,118170.0,118160.0,24.73283885]
["bitfinex","BTCUSD",1753263086207,9.33516793,118170.0,118160.0,24.7276548]
["bitfinex","BTCUSD",1753263086427,9.62207412,118170.0,118160.0,24.32522024]
["bitfinex","BTCUSD",1753263086652,9.62207412,118170.0,118160.0,24.26415404]
["bitfinex","BTCUSD",1753263086875,9.57665673,118170.0,118160.0,23.99203916]
["bitfinex","BTCUSD",1753263087095,9.57665673,118170.0,118160.0,23.98356641]
["bitfinex","BTCUSD",1753263087310,9.55394698,118170.0,118160.0,23.54441289]
["bitfinex","BTCUSD",1753263087534,9.55394698,118170.0,118160.0,23.53594014]
["bitfinex","BTCUSD",1753263087766,9.48194698,118170.0,118160.0,23.46334014]
["bitfinex","BTCUSD",1753263087979,9.43954698,118170.0,118160.0,23.39101274]
["bitfinex","BTCUSD",1753263088194,9.38894698,118170.0,118160.0,23.34101274]
["bitfinex","BTCUSD",1753263088462,9.33224698,118170.0,118160.0,23.26757829]
["bitfinex","BTCUSD",1753263088695,9.30724698,118170.0,118160.0,23.20625089]
["bitfinex","BTCUSD",1753263088923,9.30724698,118170.0,118160.0,23.18565089]
["bitfinex","BTCUSD",1753263089159,9.30724698,118170.0,118160.0,23.14751911]
["bitfinex","BTCUSD",1753263089395,9.13841177,118170.0,118160.0,23.14751911]
["bitfinex","BTCUSD",1753263089608,9.10371079,118170.0,118160.0,23.10344538]
["bitfinex","BTCUSD",1753263089823,9.09091079,118170.0,118160.0,23.08734538]
["bitfinex","BTCUSD",1753263090005,9.15146751,118170.0,118160.0,22.9432996]
["bitfinex","BTCUSD",1753263090244,9.01270751,118170.0,118160.0,22.93482587]
["bitfinex","BTCUSD",1753263090457,9.13646751,118170.0,118160.0,22.91982587]
["bitfinex","BTCUSD",1753263090689,8.53055513,118170.0,118160.0,22.87925214]
["bitfinex","BTCUSD",1753263090918,5.79030751,118170.0,118160.0,22.83687214]
["bitfinex","BTCUSD",1753263091149,9.09824751,118170.0,118160.0,22.82839841]
["bitfinex","BTCUSD",1753263091532,8.39824751,118170.0,118160.0,22.81992468]
["bitfinex","BTCUSD",1753263091994,8.39824751,118170.0,118160.0,22.81145095]
["bitfinex","BTCUSD",1753263092400,9.09824751,118170.0,118160.0,22.80297722]
["bitfinex","BTCUSD",1753263092797,9.09824751,118170.0,118160.0,22.79450349]
["bitfinex","BTCUSD",1753263093020,9.22818185,118170.0,118160.0,22.78602976]
["bitfinex","BTCUSD",1753263093225,8.48877426,118170.0,118160.0,22.78602976]
["bitfinex","BTCUSD",1753263093453,9.08003566,118170.0,118160.0,22.77755603]
["bitfinex","BTCUSD",1753263093669,9.01947894,118170.0,118160.0,22.77755603]
["bitfinex","BTCUSD",1753263093868,9.30638513,118170.0,118160.0,22.7690823]
["bitfinex","BTCUSD",1753263094422,9.30638348,118170.0,118160.0,22.76060857]
["bitfinex","BTCUSD",1753263094565,9.00638348,118170.0,118160.0,22.75213484]
["bitfinex","BTCUSD",1753263094741,9.15689286,118170.0,118160.0,22.75213484]
["bitfinex","BTCUSD",1753263094970,9.17504567,118170.0,118160.0,22.74366134]
["bitfinex","BTCUSD",1753263095387,9.15689286,118170.0,118160.0,22.73518784]
["bitfinex","BTCUSD",1753263095597,9.09638348,118170.0,118160.0,22.73518784]
["bitfinex","BTCUSD",1753263095795,9.10258348,118170.0,118160.0,22.70775504]
["bitfinex","BTCUSD",1753263096005,9.12073491,118170.0,118160.0,22.70775504]
["bitfinex","BTCUSD",1753263096218,9.12693491,118170.0,118160.0,22.69928154]
["bitfinex","BTCUSD",1753263096434,9.12693491,118170.0,118160.0,22.60776773]
["bitfinex","BTCUSD",1753263096641,9.12693491,118170.0,118160.0,22.59929423]
["bitfinex","BTCUSD",1753263096859,9.10948589,118170.0,118160.0,22.59929423]
["bitfinex","BTCUSD",1753263097075,9.12693491,118170.0,118160.0,22.20929744]
["bitfinex","BTCUSD",1753263097494,9.12693491,118170.0,118160.0,22.20082394]
["bitfinex","BTCUSD",1753263097698,9.12693491,118170.0,118160.0,22.19235044]
["bitfinex","BTCUSD",1753263098132,9.12693491,118170.0,118160.0,22.17815565]
["bitfinex","BTCUSD",1753263098348,9.12693491,118170.0,118160.0,22.16989396]
["bitfinex","BTCUSD",1753263098570,9.18744218,118170.0,118160.0,22.16142046]
["bitfinex","BTCUSD",1753263098995,9.18744218,118170.0,118160.0,22.15294696]
["bitfinex","BTCUSD",1753263099489,8.90053599,118170.0,118160.0,22.14447346]
["bitfinex","BTCUSD",1753263099727,9.60053599,118170.0,118160.0,22.13599996]
["bitfinex","BTCUSD",1753263099947,9.88353491,118170.0,118160.0,18.51837584]
["bitfinex","BTCUSD",1753263100173,9.88353491,118170.0,118160.0,18.45561905]
["bitfinex","BTCUSD",1753263100405,9.88353491,118170.0,118160.0,18.43253409]
["bitfinex","BTCUSD",1753263100626,9.88353491,118170.0,118160.0,18.02124995]
["bitfinex","BTCUSD",1753263100853,11.35913491,118170.0,118160.0,17.97886995]
["bitfinex","BTCUSD",1753263101078,11.22077491,118170.0,118160.0,17.94073917]
["bitfinex","BTCUSD",1753263101303,11.37420914,118170.0,118160.0,17.89827693]
["bitfinex","BTCUSD",1753263101554,11.3500505,118170.0,118160.0,17.88980321]
["bitfinex","BTCUSD",1753263101759,11.3500505,118170.0,118160.0,17.85167144]
["bitfinex","BTCUSD",1753263101997,11.3850505,118170.0,118160.0,17.85167144]
["bitfinex","BTCUSD",1753263102213,11.3850505,118170.0,118160.0,17.84319772]
["bitfinex","BTCUSD",1753263102443,11.3524505,118170.0,118160.0,17.81353967]
["bitfinex","BTCUSD",1753263102654,11.3524505,118170.0,118160.0,17.80506595]
["bitfinex","BTCUSD",1753263102876,11.06550431,118170.0,118160.0,17.80506595]
["bitfinex","BTCUSD",1753263103100,11.41291777,118170.0,118160.0,17.75041012]
["bitfinex","BTCUSD",1753263103530,11.41291777,118170.0,118160.0,17.7419364]
["bitfinex","BTCUSD",1753263103929,11.41291777,118170.0,118160.0,17.65465559]
["bitfinex","BTCUSD",1753263104169,11.40671777,118170.0,118160.0,17.65465559]
["bitfinex","BTCUSD",1753263104383,11.40674893,118170.0,118160.0,17.15236596]
["bitfinex","BTCUSD",1753263104599,11.40670893,118170.0,118160.0,16.85582465]
["bitfinex","BTCUSD",1753263104807,11.3776705,118170.0,118160.0,16.84503757]
["bitfinex","BTCUSD",1753263105021,11.3776705,118170.0,118160.0,16.4746438]
["bitfinex","BTCUSD",1753263105242,11.3838705,118170.0,118160.0,16.44498575]
["bitfinex","BTCUSD",1753263105456,11.3838705,118170.0,118160.0,16.43651203]
["bitfinex","BTCUSD",1753263105886,11.3834685,118170.0,118160.0,16.39838026]
["bitfinex","BTCUSD",1753263106121,11.34788798,118170.0,118160.0,8.9316679]
["bitfinex","BTCUSD",1753263106365,11.37975533,118170.0,118160.0,7.78802947]
["bitfinex","BTCUSD",1753263106575,10.54159533,118170.0,118160.0,5.03114065]
["bitfinex","BTCUSD",1753263106785,10.69364663,118170.0,118160.0,3.14017648]
["bitfinex","BTCUSD",1753263107036,10.55544663,118170.0,118160.0,1.48232184]
["bitfinex","BTCUSD",1753263107248,10.67072663,118170.0,118160.0,0.59524676]
["bitfinex","BTCUSD",1753263107442,1.4047878,118140.0,118130.0,0.05819852]
["bitfinex","BTCUSD",1753263107654,7.22209351,118140.0,118130.0,0.06028852]
["bitfinex","BTCUSD",1753263107904,7.22209351,118140.0,118130.0,0.02215294]
["bitfinex","BTCUSD",1753263107905,7.38866942,118140.0,118130.0,0.02215294]
["bitfinex","BTCUSD",1753263108119,7.43177952,118140.0,118130.0,0.02215294]
["bitfinex","BTCUSD",1753263108332,7.43177952,118140.0,118130.0,0.01367837]
["bitfinex","BTCUSD",1753263108766,8.13177952,118140.0,118130.0,0.0052038]
["bitfinex","BTCUSD",1753263108986,0.63521912,118130.0,118120.0,0.10803883]
["bitfinex","BTCUSD",1753263109208,6.5901956,118130.0,118120.0,0.10803883]
["bitfinex","BTCUSD",1753263109425,6.5901956,118130.0,118120.0,0.11255883]
["bitfinex","BTCUSD",1753263109651,6.73777235,118130.0,118120.0,0.10408426]
["bitfinex","BTCUSD",1753263109879,7.43777235,118130.0,118120.0,0.10408426]
["bitfinex","BTCUSD",1753263110089,7.43776276,118130.0,118120.0,0.09560969]
["bitfinex","BTCUSD",1753263110298,7.43825604,118130.0,118120.0,0.09560969]
["bitfinex","BTCUSD",1753263110509,7.46851941,118130.0,118120.0,0.08713512]
["bitfinex","BTCUSD",1753263110924,7.49651941,118130.0,118120.0,0.10926055]
["bitfinex","BTCUSD",1753263111352,7.51751941,118130.0,118120.0,0.10926055]
["bitfinex","BTCUSD",1753263111561,7.50963805,118130.0,118120.0,0.10926055]
["bitfinex","BTCUSD",1753263111797,7.51751947,118130.0,118120.0,0.10926055]
["bitfinex","BTCUSD",1753263111994,6.94370709,118130.0,118120.0,0.10926055]
["bitfinex","BTCUSD",1753263112206,6.94370709,118130.0,118120.0,0.14086055]
["bitfinex","BTCUSD",1753263112402,7.51751947,118130.0,118120.0,0.14086055]
["bitfinex","BTCUSD",1753263112627,7.46375677,118130.0,118120.0,0.14086055]
["bitfinex","BTCUSD",1753263112766,7.46375677,118130.0,118120.0,0.13843055]
["bitfinex","BTCUSD",1753263112767,7.60191677,118130.0,118120.0,0.13843055]
["bitfinex","BTCUSD",1753263112973,7.60191628,118130.0,118120.0,0.13843055]
["bitfinex","BTCUSD",1753263113605,7.80531628,118130.0,118120.0,0.13843055]
["bitfinex","BTCUSD",1753263113859,7.80531628,118130.0,118120.0,0.14086055]
["bitfinex","BTCUSD",1753263114489,7.80531628,118130.0,118120.0,0.13843055]
["bitfinex","BTCUSD",1753263114914,7.78318408,118130.0,118120.0,0.13843055]
["bitfinex","BTCUSD",1753263115146,7.78318687,118130.0,118120.0,0.13843055]
["bitfinex","BTCUSD",1753263115352,7.83755308,118130.0,118120.0,0.12992598]
["bitfinex","BTCUSD",1753263115536,7.79374597,118130.0,118120.0,0.12992598]
["bitfinex","BTCUSD",1753263115739,7.76373236,118130.0,118120.0,0.12145141]
["bitfinex","BTCUSD",1753263115958,7.63177236,118130.0,118120.0,0.12145141]
["bitfinex","BTCUSD",1753263116160,7.77596218,118130.0,118120.0,0.10280701]
["bitfinex","BTCUSD",1753263116363,7.78384194,118130.0,118120.0,0.09454403]
["bitfinex","BTCUSD",1753263116559,7.78384194,118130.0,118120.0,0.08606946]
["bitfinex","BTCUSD",1753263116781,7.64556194,118130.0,118120.0,0.08606946]
["bitfinex","BTCUSD",1753263116979,7.78376053,118130.0,118120.0,0.08606946]
["bitfinex","BTCUSD",1753263117859,7.75665652,118130.0,118120.0,0.08606946]
["bitfinex","BTCUSD",1753263118048,7.75669652,118130.0,118120.0,0.08056081]
["bitfinex","BTCUSD",1753263119238,7.75669652,118130.0,118120.0,0.03479804]
["bitfinex","BTCUSD",1753263119965,7.75669601,118130.0,118120.0,0.03479804]
["bitfinex","BTCUSD",1753263120167,2.70539601,118130.0,118120.0,0.02378073]
["bitfinex","BTCUSD",1753263120368,7.7567103,118130.0,118120.0,0.02378073]
["bitfinex","BTCUSD",1753263120584,7.6184703,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263120825,7.05649835,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263121034,6.9926222,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263121267,6.8392222,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263121476,6.96244562,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263121685,7.30244562,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263121897,7.34468621,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263122134,7.37906465,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263122347,7.54837036,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263122557,7.52126635,118130.0,118120.0,0.02621073]
["bitfinex","BTCUSD",1753263123219,7.52126635,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263123436,7.5297316,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263123642,7.45802063,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263123860,7.61886103,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263125717,7.61886578,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263126720,7.34042484,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263126929,7.44956078,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263127146,7.16265459,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263127385,7.44956078,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263127598,7.44956064,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263127794,7.45802574,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263127970,7.62733074,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263128180,7.36889574,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263128383,7.50864881,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263128585,7.53820872,118130.0,118120.0,0.05901073]
["bitfinex","BTCUSD",1753263129164,7.38402449,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263129307,7.32348606,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263129504,7.30655571,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263129770,7.16819571,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263130044,7.30631542,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263130385,7.31478052,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263130712,7.02787433,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263130932,7.3837842,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263131137,7.37531895,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263131352,7.08841276,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263131550,7.37531895,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263131769,7.37531888,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263132202,7.35838896,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263132412,7.36685378,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263132671,7.36661378,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263132898,7.39213269,118130.0,118120.0,0.0405806]
["bitfinex","BTCUSD",1753263133116,7.40024382,118130.0,118120.0,0.03507273]
["bitfinex","BTCUSD",1753263133321,7.391699,118130.0,118120.0,0.03541273]
["bitfinex","BTCUSD",1753263133532,7.39169893,118130.0,118120.0,0.03541273]
["bitfinex","BTCUSD",1753263133951,7.38323433,118130.0,118120.0,0.03541273]
["bitfinex","BTCUSD",1753263134158,0.5375,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263134368,6.17293548,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263134584,6.28332173,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263134902,6.00083408,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263135110,6.00075408,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263135351,6.02619408,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263135668,6.36210027,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263135891,5.93751408,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263136103,6.36214027,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753263136289,6.36214027,118120.0,118110.0,0.0329]
["bitfinex","BTCUSD",1753263136470,6.39242799,118120.0,118110.0,0.0329]
["bitfinex","BTCUSD",1753263136845,1.0542218,118120.0,118110.0,0.0329]
["bitfinex","BTCUSD",1753263137054,1.00878923,118120.0,118110.0,0.0329]
["bitfinex","BTCUSD",1753263137389,6.06008923,118120.0,118110.0,0.0638]
["bitfinex","BTCUSD",1753263137612,6.04008923,118120.0,118110.0,0.0638]
["bitfinex","BTCUSD",1753263137853,6.33631878,118120.0,118110.0,0.0638]
["bitfinex","BTCUSD",1753263138073,6.1810301,118120.0,118110.0,0.0638]
["bitfinex","BTCUSD",1753263138297,5.8410301,118120.0,118110.0,0.35070619]
["bitfinex","BTCUSD",1753263138520,0.93361106,118120.0,118110.0,0.35170619]
["bitfinex","BTCUSD",1753263138730,0.79601106,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263138952,0.91544534,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263139164,0.90019252,118120.0,118110.0,0.0638]
["bitfinex","BTCUSD",1753263139372,1.24018489,118120.0,118110.0,0.0638]
["bitfinex","BTCUSD",1753263139575,1.26718489,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263140624,1.55409108,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263140833,1.58115854,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263141049,6.63245854,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263141261,6.79990756,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263141473,6.84802306,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263141696,7.15961881,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263142110,7.13255135,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263142539,7.17130496,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263142753,7.30943993,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263142961,7.1401206,118120.0,118110.0,0.0648]
["bitfinex","BTCUSD",1753263143176,7.1401206,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263143389,7.12318896,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263143504,7.14012067,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263143708,7.12318896,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263143974,7.10418888,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263144181,7.14962145,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263144450,7.14115585,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263144626,7.15915585,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263145032,7.16762145,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263145371,7.17608713,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263145579,6.88918094,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263145792,6.88071526,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263146135,7.15915585,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263146343,7.16762138,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263146761,7.17608713,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263147265,7.17608706,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263147889,7.13733366,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263148135,6.85042498,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263148367,7.14579685,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263148559,7.14579595,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263148822,7.11987928,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263149057,7.14701752,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263149518,6.86011133,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263150907,7.19786752,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263151341,6.91096133,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263151574,7.19786752,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263151804,6.91096133,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263151991,7.16831912,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263152201,7.19788802,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263153060,6.91098183,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263153250,2.14658802,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263153740,6.90968183,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263153960,7.19658802,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263154173,7.19658965,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263154384,7.19658989,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263154838,7.20100843,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263155292,7.20100937,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263155715,7.06392937,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263155928,7.17046113,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263156143,6.88355494,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263156352,7.17046113,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263156934,7.20073532,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263157266,7.17046113,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263157460,7.19059212,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263157680,7.20919285,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263157881,7.21765838,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263158254,7.20919285,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263158435,6.88675381,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263158637,7.18212532,118120.0,118110.0,0.0667]
["bitfinex","BTCUSD",1753263158883,7.19059078,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263159700,7.19905631,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263160609,7.22275026,118120.0,118110.0,0.0339]
["bitfinex","BTCUSD",1753263160811,7.22275026,118120.0,118110.0,0.02373174]
["bitfinex","BTCUSD",1753263161186,7.22275011,118120.0,118110.0,0.02373174]
["bitfinex","BTCUSD",1753263161397,7.73632741,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753263161599,7.55065541,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753263161810,7.44941941,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753263162018,0.45579902,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753263162219,6.08177052,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753263162452,6.14391332,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753263162656,6.17782193,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753263163086,6.48210645,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753263163303,6.48334296,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753263163521,1.03453955,118090.0,118080.0,0.0537]
["bitfinex","BTCUSD",1753263163741,6.37640453,118090.0,118080.0,0.0537]
["bitfinex","BTCUSD",1753263163967,6.39811775,118090.0,118080.0,0.0843]
["bitfinex","BTCUSD",1753263164192,6.42676271,118090.0,118080.0,0.0843]
["bitfinex","BTCUSD",1753263164421,6.72123455,118090.0,118080.0,0.0843]
["bitfinex","BTCUSD",1753263164636,6.72123455,118090.0,118080.0,0.0529]
["bitfinex","BTCUSD",1753263164846,6.73019507,118090.0,118080.0,0.0529]
["bitfinex","BTCUSD",1753263165092,6.74064275,118090.0,118080.0,0.0529]
["bitfinex","BTCUSD",1753263165321,6.60593726,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263165538,6.88062085,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263165742,6.88908889,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263165999,6.88908062,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263166205,6.91084108,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263166643,6.88317526,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263166922,6.87470715,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263167364,6.90492164,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263167812,6.89645367,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263168270,6.88856278,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263168508,6.86430302,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263169181,6.85583512,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263169419,6.88603537,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263170122,6.89892188,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263170556,7.32499017,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263170764,7.06878398,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263171005,7.06031637,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263171450,7.33875473,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263171886,7.29332216,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263172106,7.34332216,118090.0,118080.0,0.0223]
["bitfinex","BTCUSD",1753263172323,0.70746348,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263172530,6.68367008,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263172819,6.71350314,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263173064,6.74742247,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263173276,6.74741047,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263173483,6.7260593,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263173698,1.37000218,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263173920,6.52454218,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263174133,6.3621509,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263174357,6.51576806,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263174567,6.49883076,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263174783,6.52583076,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263174995,6.51258601,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263175204,6.53426238,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263175422,6.52019932,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263175603,6.57866793,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263176063,6.57019932,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263176281,5.69776773,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263176498,6.13670294,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263176689,6.42360913,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263177160,6.442576,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263177380,6.72617223,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263177597,6.7177039,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263177811,6.73943536,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263178031,6.78470119,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263178963,6.80641441,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263180610,6.34504749,118080.0,118070.0,0.00166953]
["bitfinex","BTCUSD",1753263180969,6.34504749,118080.0,118070.0,0.03416953]
["bitfinex","BTCUSD",1753263180970,6.35619011,118080.0,118070.0,0.03416953]
["bitfinex","BTCUSD",1753263181184,6.64154022,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263181414,6.35463403,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263182162,6.33204863,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263182402,6.35463403,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263182843,6.35467403,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263183063,6.36056026,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263183277,6.33797486,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263183490,6.08150366,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263183932,6.36840985,118080.0,118070.0,0.06526953]
["bitfinex","BTCUSD",1753263184155,6.38410925,118080.0,118070.0,0.06486953]
["bitfinex","BTCUSD",1753263184373,1.33410925,118080.0,118070.0,0.06486953]
["bitfinex","BTCUSD",1753263184596,6.38410925,118080.0,118070.0,0.06486953]
["bitfinex","BTCUSD",1753263185033,6.67101544,118080.0,118070.0,0.06486953]
["bitfinex","BTCUSD",1753263185994,6.38410925,118080.0,118070.0,0.06486953]
["bitfinex","BTCUSD",1753263186211,6.38410925,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263186422,6.67101544,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263186628,6.38410925,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263186842,6.38412991,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263187916,6.10982372,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263188135,6.24698372,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263188330,6.53388991,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263189191,6.24698372,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263189435,6.53388991,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263189708,5.25354877,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263189953,5.68681832,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263190396,0.97681832,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263190609,0.83973832,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263190840,0.49973832,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263191054,0.48157373,118080.0,118070.0,0.05469836]
["bitfinex","BTCUSD",1753263191262,0.73709643,118080.0,118070.0,0.05681574]
["bitfinex","BTCUSD",1753263191466,0.71809643,118080.0,118070.0,0.05681574]
["bitfinex","BTCUSD",1753263191673,0.73609643,118080.0,118070.0,0.05681574]
["bitfinex","BTCUSD",1753263192301,0.71809643,118080.0,118070.0,0.05681574]
["bitfinex","BTCUSD",1753263192520,0.70241273,118080.0,118070.0,0.05681574]
["bitfinex","BTCUSD",1753263192731,0.73515257,118080.0,118070.0,0.05681574]
["bitfinex","BTCUSD",1753263192934,0.73515257,118080.0,118070.0,0.34372193]
["bitfinex","BTCUSD",1753263193139,0.70815257,118080.0,118070.0,0.34160455]
["bitfinex","BTCUSD",1753263193366,0.73615257,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263193578,0.70815257,118080.0,118070.0,0.05681574]
["bitfinex","BTCUSD",1753263194018,0.73415257,118080.0,118070.0,0.05781574]
["bitfinex","BTCUSD",1753263194234,1.43987606,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263194434,6.48987606,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263194646,6.5079851,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263195095,1.12357891,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263195519,0.90226161,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263195726,1.02095257,118080.0,118070.0,0.34260455]
["bitfinex","BTCUSD",1753263195948,1.02095257,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263196160,0.88415257,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263196372,0.88415257,118080.0,118070.0,0.05781574]
["bitfinex","BTCUSD",1753263196614,0.88415257,118080.0,118070.0,0.34472193]
["bitfinex","BTCUSD",1753263196834,0.88415257,118080.0,118070.0,0.34260455]
["bitfinex","BTCUSD",1753263198016,0.88415257,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263199168,1.02083257,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263199597,0.96862987,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263200246,0.96862987,118080.0,118070.0,0.05781574]
["bitfinex","BTCUSD",1753263200577,0.96862987,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263200832,1.01947987,118080.0,118070.0,0.05781574]
["bitfinex","BTCUSD",1753263201042,0.96862987,118080.0,118070.0,0.05781574]
["bitfinex","BTCUSD",1753263201320,0.96859776,118080.0,118070.0,0.05781574]
["bitfinex","BTCUSD",1753263201709,1.10511776,118080.0,118070.0,0.05781574]
["bitfinex","BTCUSD",1753263203193,1.39522395,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263203422,1.10831776,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263203868,1.10511776,118080.0,118070.0,0.05569836]
["bitfinex","BTCUSD",1753263206089,1.10836776,118080.0,118070.0,0.02459836]
["bitfinex","BTCUSD",1753263206744,6.49277395,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263206953,6.51635286,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263207636,6.24755191,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263210645,6.24755191,118080.0,118070.0,0.0324]
["bitfinex","BTCUSD",1753263212897,6.24760148,118080.0,118070.0,0.0324]
["bitfinex","BTCUSD",1753263213107,6.05821148,118080.0,118070.0,0.0654]
["bitfinex","BTCUSD",1753263213319,6.17367696,118080.0,118070.0,0.0654]
["bitfinex","BTCUSD",1753263213732,6.17367501,118080.0,118070.0,0.0654]
["bitfinex","BTCUSD",1753263214157,6.04000501,118080.0,118070.0,0.0654]
["bitfinex","BTCUSD",1753263214374,6.17684501,118080.0,118070.0,0.0654]
["bitfinex","BTCUSD",1753263216259,6.17676501,118080.0,118070.0,0.0654]
["bitfinex","BTCUSD",1753263216720,6.04000501,118080.0,118070.0,0.0654]
["bitfinex","BTCUSD",1753263216998,6.17672501,118080.0,118070.0,0.0654]
["bitfinex","BTCUSD",1753263217619,6.17672501,118080.0,118070.0,0.0324]
["bitfinex","BTCUSD",1753263218239,6.25666501,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263218445,6.27925041,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263218651,6.5661566,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263219066,6.5992566,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263219931,6.31235041,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263220139,6.5992566,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263221097,6.6501066,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263221363,6.6168466,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263221616,6.61702938,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263222769,6.33012319,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753263223651,6.19913319,118080.0,118070.0,0.0321]
["bitfinex","BTCUSD",1753263223878,5.88682396,118080.0,118070.0,0.0637]
["bitfinex","BTCUSD",1753263224156,0.83682396,118080.0,118070.0,0.35060619]
["bitfinex","BTCUSD",1753263224347,0.97318396,118080.0,118070.0,0.35060619]
["bitfinex","BTCUSD",1753263224842,0.97318396,118080.0,118070.0,0.0637]
["bitfinex","BTCUSD",1753263225631,0.83682396,118080.0,118070.0,0.0637]
["bitfinex","BTCUSD",1753263225822,0.97318396,118080.0,118070.0,0.0637]
["bitfinex","BTCUSD",1753263227059,0.97318396,118080.0,118070.0,0.06581738]
["bitfinex","BTCUSD",1753263227267,0.83682396,118080.0,118070.0,0.06581738]
["bitfinex","BTCUSD",1753263227434,0.97306396,118080.0,118070.0,0.06581738]
["bitfinex","BTCUSD",1753263227644,0.97306396,118080.0,118070.0,0.35272357]
["bitfinex","BTCUSD",1753263227876,0.75234666,118080.0,118070.0,0.35060619]
["bitfinex","BTCUSD",1753263228118,0.73418728,118080.0,118070.0,0.35060619]
["bitfinex","BTCUSD",1753263229698,0.73418728,118080.0,118070.0,0.48668619]
["bitfinex","BTCUSD",1753263230884,0.72827419,118080.0,118070.0,0.48668619]
["bitfinex","BTCUSD",1753263231494,0.72039006,118080.0,118070.0,0.48668619]
["bitfinex","BTCUSD",1753263231732,0.23039006,118080.0,118070.0,0.68449564]
["bitfinex","BTCUSD",1753263231934,0.21464055,118080.0,118070.0,0.69296483]
["bitfinex","BTCUSD",1753263232139,0.21464055,118080.0,118070.0,0.98834006]
["bitfinex","BTCUSD",1753263232323,0.55464055,118080.0,118070.0,0.70143387]
["bitfinex","BTCUSD",1753263232529,0.57039006,118080.0,118070.0,0.70143395]
["bitfinex","BTCUSD",1753263232730,0.55339006,118080.0,118070.0,0.70990299]
["bitfinex","BTCUSD",1753263232990,0.56939006,118080.0,118070.0,0.70990299]
["bitfinex","BTCUSD",1753263233198,0.22939006,118080.0,118070.0,1.08128648]
["bitfinex","BTCUSD",1753263233375,0.18818955,118080.0,118070.0,1.08128648]
["bitfinex","BTCUSD",1753263234235,0.16218955,118080.0,118070.0,1.08028648]
["bitfinex","BTCUSD",1753263234476,0.17018955,118080.0,118070.0,1.08128648]
["bitfinex","BTCUSD",1753263234677,0.14618955,118080.0,118070.0,1.08028648]
["bitfinex","BTCUSD",1753263234824,0.16118955,118080.0,118070.0,1.08028648]
["bitfinex","BTCUSD",1753263235027,0.0047,118080.0,118070.0,1.12466378]
["bitfinex","BTCUSD",1753263235234,0.0047,118080.0,118070.0,1.04358648]
["bitfinex","BTCUSD",1753263235614,0.00474,118080.0,118070.0,1.04358648]
["bitfinex","BTCUSD",1753263235830,0.08222253,118090.0,118080.0,0.21473134]
["bitfinex","BTCUSD",1753263236040,0.08222253,118090.0,118080.0,0.87302102]
["bitfinex","BTCUSD",1753263236256,0.08222253,118090.0,118080.0,0.95749832]
["bitfinex","BTCUSD",1753263236455,0.08222253,118090.0,118080.0,0.87302102]
["bitfinex","BTCUSD",1753263236662,0.00053298,118090.0,118080.0,0.87302102]
["bitfinex","BTCUSD",1753263236873,0.00053298,118090.0,118080.0,0.89332102]
["bitfinex","BTCUSD",1753263237652,0.00953298,118090.0,118080.0,0.89432102]
["bitfinex","BTCUSD",1753263237903,0.00953298,118090.0,118080.0,0.9727426]
["bitfinex","BTCUSD",1753263238521,0.00053298,118090.0,118080.0,0.9717426]
["bitfinex","BTCUSD",1753263238730,0.00353298,118090.0,118080.0,0.9717426]
["bitfinex","BTCUSD",1753263238954,0.08168955,118100.0,118090.0,0.26471485]
["bitfinex","BTCUSD",1753263239174,0.08168955,118100.0,118090.0,1.05868453]
["bitfinex","BTCUSD",1753263239371,0.08168955,118100.0,118090.0,1.09316183]
["bitfinex","BTCUSD",1753263239610,0.08168955,118100.0,118090.0,1.14316183]
["bitfinex","BTCUSD",1753263240029,0.08168955,118100.0,118090.0,1.15986183]
["bitfinex","BTCUSD",1753263241106,0.08168955,118100.0,118090.0,1.15925415]
["bitfinex","BTCUSD",1753263241751,0.08868955,118100.0,118090.0,1.07577685]
["bitfinex","BTCUSD",1753263241967,0.30004,118120.0,118110.0,0.21468187]
["bitfinex","BTCUSD",1753263242180,0.30004,118120.0,118110.0,1.64429774]
["bitfinex","BTCUSD",1753263242392,0.30004,118120.0,118110.0,1.35739155]
["bitfinex","BTCUSD",1753263242613,0.30004,118120.0,118110.0,1.64429774]
["bitfinex","BTCUSD",1753263242834,0.28665037,118120.0,118110.0,1.42987504]
["bitfinex","BTCUSD",1753263243105,0.44,118150.0,118140.0,0.23133242]
["bitfinex","BTCUSD",1753263243322,0.44,118150.0,118140.0,1.0251021]
["bitfinex","BTCUSD",1753263243934,0.44,118150.0,118140.0,1.0250621]
["bitfinex","BTCUSD",1753263244148,0.44,118150.0,118140.0,0.73811591]
["bitfinex","BTCUSD",1753263244365,0.44,118150.0,118140.0,0.73816502]
["bitfinex","BTCUSD",1753263244574,0.1,118150.0,118140.0,1.02507121]
["bitfinex","BTCUSD",1753263244779,0.1,118150.0,118140.0,1.06041153]
["bitfinex","BTCUSD",1753263244991,0.106,118150.0,118140.0,1.06041153]
["bitfinex","BTCUSD",1753263245209,0.106,118150.0,118140.0,1.15780517]
["bitfinex","BTCUSD",1753263245873,0.108,118150.0,118140.0,1.15780517]
["bitfinex","BTCUSD",1753263246286,0.106,118150.0,118140.0,1.15780517]
["bitfinex","BTCUSD",1753263246700,0.106,118150.0,118140.0,1.05013114]
["bitfinex","BTCUSD",1753263246937,0.106,118150.0,118140.0,1.15772517]
["bitfinex","BTCUSD",1753263247118,0.1,118150.0,118140.0,0.98706485]
["bitfinex","BTCUSD",1753263247322,0.107,118150.0,118140.0,1.12338485]
["bitfinex","BTCUSD",1753263247749,0.107,118150.0,118140.0,0.98806485]
["bitfinex","BTCUSD",1753263247969,0.107,118150.0,118140.0,1.12338485]
["bitfinex","BTCUSD",1753263248595,0.107,118150.0,118140.0,1.42228485]
["bitfinex","BTCUSD",1753263248807,0.11,118150.0,118140.0,1.50676215]
["bitfinex","BTCUSD",1753263249246,0.12561404,118150.0,118140.0,1.42228485]
["bitfinex","BTCUSD",1753263249456,0.12560307,118150.0,118140.0,1.42228485]
["bitfinex","BTCUSD",1753263250274,0.12560307,118150.0,118140.0,1.2441231]
["bitfinex","BTCUSD",1753263250498,0.12560307,118150.0,118140.0,1.07749706]
["bitfinex","BTCUSD",1753263250732,0.52560307,118150.0,118140.0,1.42208506]
["bitfinex","BTCUSD",1753263251023,0.52560307,118150.0,118140.0,1.04382908]
["bitfinex","BTCUSD",1753263251252,0.52560307,118150.0,118140.0,0.85756942]
["bitfinex","BTCUSD",1753263251484,0.86560307,118150.0,118140.0,0.38692641]
["bitfinex","BTCUSD",1753263251729,0.53268307,118150.0,118140.0,0.00104911]
["bitfinex","BTCUSD",1753263251979,0.54048214,118150.0,118140.0,0.00104911]
["bitfinex","BTCUSD",1753263252227,0.95038244,118150.0,118140.0,0.00104911]
["bitfinex","BTCUSD",1753263252462,0.95038244,118150.0,118140.0,0.13612911]
["bitfinex","BTCUSD",1753263252927,0.94738244,118150.0,118140.0,0.13612911]
["bitfinex","BTCUSD",1753263253167,0.94738244,118150.0,118140.0,0.13616911]
["bitfinex","BTCUSD",1753263253404,0.94838244,118150.0,118140.0,0.13616911]
["bitfinex","BTCUSD",1753263253615,0.95938244,118150.0,118140.0,0.13716911]
["bitfinex","BTCUSD",1753263254253,0.72490514,118150.0,118140.0,0.13716911]
["bitfinex","BTCUSD",1753263254432,0.78930207,118150.0,118140.0,0.13716911]
["bitfinex","BTCUSD",1753263254578,0.80491608,118150.0,118140.0,0.13716911]
["bitfinex","BTCUSD",1753263255440,0.80492776,118150.0,118140.0,0.13928524]
["bitfinex","BTCUSD",1753263256433,0.80492776,118150.0,118140.0,0.13716911]
["bitfinex","BTCUSD",1753263256635,0.80492776,118150.0,118140.0,0.13928524]
["bitfinex","BTCUSD",1753263256836,0.80492776,118150.0,118140.0,0.13716911]
["bitfinex","BTCUSD",1753263257914,0.80495386,118150.0,118140.0,0.13716911]
["bitfinex","BTCUSD",1753263258124,0.88943116,118150.0,118140.0,0.13692]
["bitfinex","BTCUSD",1753263258439,0.88932707,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753263258618,1.03932971,118150.0,118140.0,0.13688]
["bitfinex","BTCUSD",1753263259871,1.03932971,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753263260291,1.17420971,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753263261347,1.18008909,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753263263172,0.57168955,118140.0,118130.0,0.13468]
["bitfinex","BTCUSD",1753263263401,0.74962125,118140.0,118130.0,0.13468]
["bitfinex","BTCUSD",1753263263608,0.23168955,118120.0,118110.0,0.59995313]
["bitfinex","BTCUSD",1753263263806,0.24734003,118120.0,118110.0,0.74309967]
["bitfinex","BTCUSD",1753263264143,0.24734003,118120.0,118110.0,0.75156592]
["bitfinex","BTCUSD",1753263264345,0.24734003,118120.0,118110.0,0.75156599]
["bitfinex","BTCUSD",1753263264565,0.24734003,118120.0,118110.0,0.75156556]
["bitfinex","BTCUSD",1753263264774,0.24734003,118120.0,118110.0,0.61688556]
["bitfinex","BTCUSD",1753263264920,0.24734003,118120.0,118110.0,0.75156556]
["bitfinex","BTCUSD",1753263265129,0.25434003,118120.0,118110.0,0.75256513]
["bitfinex","BTCUSD",1753263265332,0.25434003,118120.0,118110.0,0.61788513]
["bitfinex","BTCUSD",1753263265974,0.25834003,118120.0,118110.0,0.75256513]
["bitfinex","BTCUSD",1753263266174,0.25834003,118120.0,118110.0,0.40849594]
["bitfinex","BTCUSD",1753263266542,0.25834003,118120.0,118110.0,0.74409895]
["bitfinex","BTCUSD",1753263266744,0.25834003,118120.0,118110.0,0.75256513]
["bitfinex","BTCUSD",1753263266946,0.25834003,118120.0,118110.0,0.61788513]
["bitfinex","BTCUSD",1753263267153,0.25834003,118120.0,118110.0,0.34984521]
["bitfinex","BTCUSD",1753263267361,0.25834003,118120.0,118110.0,0.67698204]
["bitfinex","BTCUSD",1753263267547,0.25834003,118120.0,118110.0,0.65158322]
["bitfinex","BTCUSD",1753263267763,0.26684729,118120.0,118110.0,0.63576225]
["bitfinex","BTCUSD",1753263267904,0.25834003,118120.0,118110.0,0.77890843]
["bitfinex","BTCUSD",1753263271392,0.25834003,118120.0,118110.0,0.73001169]
["bitfinex","BTCUSD",1753263272492,0.10834003,118120.0,118110.0,1.10052341]
["bitfinex","BTCUSD",1753263272704,0.02665048,118120.0,118110.0,1.03341796]
["bitfinex","BTCUSD",1753263274070,0.01965048,118120.0,118110.0,1.03241796]
["bitfinex","BTCUSD",1753263274306,0.01565048,118120.0,118110.0,1.03241796]
["bitfinex","BTCUSD",1753263274522,0.02565048,118120.0,118110.0,1.03341796]
["bitfinex","BTCUSD",1753263274736,0.02565048,118120.0,118110.0,0.89873796]
["bitfinex","BTCUSD",1753263274950,0.02565048,118120.0,118110.0,1.03341796]
["bitfinex","BTCUSD",1753263277901,0.02882048,118120.0,118110.0,0.72154558]
["bitfinex","BTCUSD",1753263278117,0.02882048,118120.0,118110.0,0.73001183]
["bitfinex","BTCUSD",1753263278118,0.09312048,118120.0,118110.0,0.73001183]
["bitfinex","BTCUSD",1753263278335,0.05992048,118120.0,118110.0,0.73847801]
["bitfinex","BTCUSD",1753263279179,0.09312048,118120.0,118110.0,0.73847801]
["bitfinex","BTCUSD",1753263281114,0.09322987,118120.0,118110.0,0.73847801]
["bitfinex","BTCUSD",1753263283087,0.09322987,118120.0,118110.0,0.60379801]
["bitfinex","BTCUSD",1753263283317,0.09322987,118120.0,118110.0,0.73843801]
["bitfinex","BTCUSD",1753263283983,0.0927252,118120.0,118110.0,0.73843801]
["bitfinex","BTCUSD",1753263284825,0.09274138,118120.0,118110.0,0.73843801]
["bitfinex","BTCUSD",1753263288835,0.09274138,118120.0,118110.0,1.02514428]
["bitfinex","BTCUSD",1753263289205,0.09470138,118120.0,118110.0,0.39213259]
["bitfinex","BTCUSD",1753263289434,0.09470138,118120.0,118110.0,0.71303933]
["bitfinex","BTCUSD",1753263289798,0.09470372,118120.0,118110.0,0.71303933]
["bitfinex","BTCUSD",1753263290358,0.10696327,118120.0,118110.0,1.02491171]
["bitfinex","BTCUSD",1753263290588,0.09118488,118120.0,118110.0,1.02491171]
["bitfinex","BTCUSD",1753263297864,0.00949533,118120.0,118110.0,1.07491171]
["bitfinex","BTCUSD",1753263298098,0.00949533,118120.0,118110.0,1.15938901]
["bitfinex","BTCUSD",1753263298310,0.00949533,118120.0,118110.0,1.07491171]
["bitfinex","BTCUSD",1753263298742,0.00549533,118120.0,118110.0,1.07491171]
["bitfinex","BTCUSD",1753263300024,0.3,118140.0,118130.0,0.23134889]
["bitfinex","BTCUSD",1753263300206,0.3,118140.0,118130.0,1.07379873]
["bitfinex","BTCUSD",1753263300392,0.3,118140.0,118130.0,0.82156976]
["bitfinex","BTCUSD",1753263300612,0.3,118140.0,118130.0,0.87156976]
["bitfinex","BTCUSD",1753263301180,0.305,118140.0,118130.0,0.84786136]
["bitfinex","BTCUSD",1753263301393,0.305,118140.0,118130.0,0.89786136]
["bitfinex","BTCUSD",1753263301595,0.705,118140.0,118130.0,0.81338406]
["bitfinex","BTCUSD",1753263301797,0.709,118140.0,118130.0,0.67882406]
["bitfinex","BTCUSD",1753263302004,0.709,118140.0,118130.0,0.81338406]
["bitfinex","BTCUSD",1753263303335,0.77129,118140.0,118130.0,0.30012619]
["bitfinex","BTCUSD",1753263303523,0.7733,118140.0,118130.0,0.70394344]
["bitfinex","BTCUSD",1753263303728,0.7733,118140.0,118130.0,0.5609187]
["bitfinex","BTCUSD",1753263303988,0.7733,118140.0,118130.0,0.7039438]
["bitfinex","BTCUSD",1753263304200,0.7733,118140.0,118130.0,0.69547884]
["bitfinex","BTCUSD",1753263304383,0.7733,118140.0,118130.0,0.72985771]
["bitfinex","BTCUSD",1753263304585,0.7733,118140.0,118130.0,0.72981785]
["bitfinex","BTCUSD",1753263304794,0.78907221,118140.0,118130.0,0.60376274]
["bitfinex","BTCUSD",1753263304994,0.78907221,118140.0,118130.0,0.73828239]
["bitfinex","BTCUSD",1753263305226,0.78907221,118140.0,118130.0,0.59529729]
["bitfinex","BTCUSD",1753263305457,0.78907221,118140.0,118130.0,0.73828203]
["bitfinex","BTCUSD",1753263305658,0.78907221,118140.0,118130.0,0.72981729]
["bitfinex","BTCUSD",1753263305833,0.78907221,118140.0,118130.0,0.72135247]
["bitfinex","BTCUSD",1753263306300,0.78907221,118140.0,118130.0,0.72981729]
["bitfinex","BTCUSD",1753263306518,0.79207221,118140.0,118130.0,0.73828203]
["bitfinex","BTCUSD",1753263307169,0.75657221,118140.0,118130.0,0.88987624]
["bitfinex","BTCUSD",1753263307386,0.708,118140.0,118130.0,0.72087894]
["bitfinex","BTCUSD",1753263307598,0.408,118140.0,118130.0,1.15880521]
["bitfinex","BTCUSD",1753263307842,0.008,118140.0,118130.0,1.18404382]
["bitfinex","BTCUSD",1753263308069,0.008,118140.0,118130.0,0.89733755]
["bitfinex","BTCUSD",1753263308278,0.008,118140.0,118130.0,0.98181485]
["bitfinex","BTCUSD",1753263309239,0.008,118140.0,118130.0,1.0308258]
["bitfinex","BTCUSD",1753263309664,0.08168955,118160.0,118150.0,0.02539058]
["bitfinex","BTCUSD",1753263309885,2.81581187,118170.0,118160.0,0.21459945]
["bitfinex","BTCUSD",1753263310115,3.21581187,118170.0,118160.0,0.83601397]
["bitfinex","BTCUSD",1753263310343,3.20004,118170.0,118160.0,0.92049127]
["bitfinex","BTCUSD",1753263310814,3.20004,118170.0,118160.0,0.90379127]
["bitfinex","BTCUSD",1753263311049,3.21580673,118170.0,118160.0,0.90379127]
["bitfinex","BTCUSD",1753263311283,3.21580673,118170.0,118160.0,0.56807405]
["bitfinex","BTCUSD",1753263311511,3.20004,118170.0,118160.0,0.90379127]
["bitfinex","BTCUSD",1753263312491,2.80004,118170.0,118160.0,1.12369127]
["bitfinex","BTCUSD",1753263312704,2.80004,118170.0,118160.0,1.10695127]
["bitfinex","BTCUSD",1753263312924,2.80004,118170.0,118160.0,0.88799397]
["bitfinex","BTCUSD",1753263313250,2.80004,118170.0,118160.0,1.02247397]
["bitfinex","BTCUSD",1753263314301,2.80004,118170.0,118160.0,1.03147397]
["bitfinex","BTCUSD",1753263317297,2.80004,118170.0,118160.0,1.03447397]
["bitfinex","BTCUSD",1753263319365,2.80004,118170.0,118160.0,1.03439397]
["bitfinex","BTCUSD",1753263319988,3.20004,118170.0,118160.0,1.03439397]
["bitfinex","BTCUSD",1753263320199,3.20004,118170.0,118160.0,1.11887127]
["bitfinex","BTCUSD",1753263322477,3.20004,118170.0,118160.0,1.41777127]
["bitfinex","BTCUSD",1753263322623,3.20004,118170.0,118160.0,1.33329397]
["bitfinex","BTCUSD",1753263323074,3.26623,118170.0,118160.0,1.33329397]
["bitfinex","BTCUSD",1753263324659,3.23603,118170.0,118160.0,1.33329397]
["bitfinex","BTCUSD",1753263325071,3.26703,118170.0,118160.0,1.33329397]
["bitfinex","BTCUSD",1753263325282,3.26703,118170.0,118160.0,1.41777127]
["bitfinex","BTCUSD",1753263325494,3.26703,118170.0,118160.0,1.28337127]
["bitfinex","BTCUSD",1753263325699,3.26919,118170.0,118160.0,1.41773127]
["bitfinex","BTCUSD",1753263325908,3.26703,118170.0,118160.0,1.41773127]
["bitfinex","BTCUSD",1753263326564,3.26703,118170.0,118160.0,1.28337127]
["bitfinex","BTCUSD",1753263326817,3.26703,118170.0,118160.0,1.33325397]
["bitfinex","BTCUSD",1753263327201,3.26919,118170.0,118160.0,1.33325397]
["bitfinex","BTCUSD",1753263327645,3.26703,118170.0,118160.0,1.33325397]
["bitfinex","BTCUSD",1753263328309,2.88276092,118170.0,118160.0,1.33325397]
["bitfinex","BTCUSD",1753263329254,2.88276092,118170.0,118160.0,1.57030299]
["bitfinex","BTCUSD",1753263330090,2.88492092,118170.0,118160.0,1.57030299]
["bitfinex","BTCUSD",1753263330299,2.88276092,118170.0,118160.0,1.57030299]
["bitfinex","BTCUSD",1753263330541,2.88276092,118170.0,118160.0,1.65478029]
["bitfinex","BTCUSD",1753263333724,2.88276092,118170.0,118160.0,1.57030299]
["bitfinex","BTCUSD",1753263334801,2.88277273,118170.0,118160.0,1.57030299]
["bitfinex","BTCUSD",1753263335873,2.88493273,118170.0,118160.0,1.57030299]
["bitfinex","BTCUSD",1753263336109,2.88277273,118170.0,118160.0,1.57030299]
["bitfinex","BTCUSD",1753263337400,2.84878273,118170.0,118160.0,1.57030299]
["bitfinex","BTCUSD",1753263337624,2.81578273,118170.0,118160.0,1.65478029]
["bitfinex","BTCUSD",1753263339799,2.4065936,118170.0,118160.0,1.65478029]
["bitfinex","BTCUSD",1753263339998,2.18621084,118170.0,118160.0,1.65478029]
["bitfinex","BTCUSD",1753263340211,1.97365044,118170.0,118160.0,1.72148029]
["bitfinex","BTCUSD",1753263340419,1.66755699,118170.0,118160.0,2.34786341]
["bitfinex","BTCUSD",1753263340633,1.43956501,118170.0,118160.0,2.4620534]
["bitfinex","BTCUSD",1753263340840,1.40805308,118170.0,118160.0,2.4620534]
["bitfinex","BTCUSD",1753263341048,1.39231035,118170.0,118160.0,3.1620534]
["bitfinex","BTCUSD",1753263341250,1e-08,118170.0,118160.0,3.13705341]
["bitfinex","BTCUSD",1753263341461,1e-08,118170.0,118160.0,3.1590534]
["bitfinex","BTCUSD",1753263341674,1e-08,118170.0,118160.0,3.1550534]
["bitfinex","BTCUSD",1753263341883,4e-05,118190.0,118180.0,0.26456652]
["bitfinex","BTCUSD",1753263342104,4e-05,118190.0,118180.0,1.40669257]
["bitfinex","BTCUSD",1753263343809,0.9654577,118200.0,118190.0,0.8348163]
["bitfinex","BTCUSD",1753263344021,0.9654577,118200.0,118190.0,1.0534936]
["bitfinex","BTCUSD",1753263344691,0.9676177,118200.0,118190.0,0.48072736]
["bitfinex","BTCUSD",1753263344920,0.9676177,118200.0,118190.0,1.0534936]
["bitfinex","BTCUSD",1753263345115,0.9677657,118200.0,118190.0,1.1379709]
["bitfinex","BTCUSD",1753263346163,0.9677657,118200.0,118190.0,1.4368709]
["bitfinex","BTCUSD",1753263346376,0.9707657,118200.0,118190.0,1.4368709]
["bitfinex","BTCUSD",1753263346786,0.9747657,118200.0,118190.0,1.4368709]
["bitfinex","BTCUSD",1753263347004,0.9747657,118200.0,118190.0,1.3523936]
["bitfinex","BTCUSD",1753263347632,0.9747657,118200.0,118190.0,1.2206936]
["bitfinex","BTCUSD",1753263347848,0.9747657,118200.0,118190.0,0.88431048]
["bitfinex","BTCUSD",1753263348059,0.5747657,118200.0,118190.0,0.86686146]
["bitfinex","BTCUSD",1753263348530,0.5747657,118200.0,118190.0,0.71463834]
["bitfinex","BTCUSD",1753263348736,0.5747657,118200.0,118190.0,1.01847048]
["bitfinex","BTCUSD",1753263348950,0.5747657,118200.0,118190.0,0.58541048]
["bitfinex","BTCUSD",1753263349158,0.5747657,118200.0,118190.0,0.71957048]
["bitfinex","BTCUSD",1753263350417,0.5826587,118200.0,118190.0,0.43318736]
["bitfinex","BTCUSD",1753263350822,0.5826587,118200.0,118190.0,0.71957048]
["bitfinex","BTCUSD",1753263351604,0.5826587,118200.0,118190.0,0.92269048]
["bitfinex","BTCUSD",1753263352399,0.5747657,118200.0,118190.0,0.92269048]
["bitfinex","BTCUSD",1753263352821,0.5747657,118200.0,118190.0,1.00716778]
["bitfinex","BTCUSD",1753263353235,0.59055354,118200.0,118190.0,1.00716778]
["bitfinex","BTCUSD",1753263353519,0.59055354,118200.0,118190.0,1.00712778]
["bitfinex","BTCUSD",1753263357500,0.58839354,118200.0,118190.0,1.2935109]
["bitfinex","BTCUSD",1753263357686,0.58839354,118200.0,118190.0,1.3435109]
["bitfinex","BTCUSD",1753263357890,0.55403354,118200.0,118190.0,1.3435109]
["bitfinex","BTCUSD",1753263358932,0.52333354,118200.0,118190.0,1.3435109]
["bitfinex","BTCUSD",1753263359696,0.3656,118210.0,118200.0,0.21453359]
["bitfinex","BTCUSD",1753263359932,0.36609315,118210.0,118200.0,1.14029443]
["bitfinex","BTCUSD",1753263360155,0.33079315,118210.0,118200.0,1.14029443]
["bitfinex","BTCUSD",1753263360357,0.30049315,118210.0,118200.0,1.14029443]
["bitfinex","BTCUSD",1753263361051,0.30549315,118210.0,118200.0,1.14029443]
["bitfinex","BTCUSD",1753263361231,0.00049315,118210.0,118200.0,1.14029443]
["bitfinex","BTCUSD",1753263361445,0.00449315,118210.0,118200.0,1.14029443]
["bitfinex","BTCUSD",1753263361652,0.00449315,118210.0,118200.0,1.14329443]
["bitfinex","BTCUSD",1753263361850,0.00049315,118210.0,118200.0,1.14329443]
["bitfinex","BTCUSD",1753263362005,1e-08,118210.0,118200.0,1.14329443]
["bitfinex","BTCUSD",1753263362206,1e-08,118210.0,118200.0,1.14529443]
["bitfinex","BTCUSD",1753263362713,0.07093001,118210.0,118200.0,0.92677713]
["bitfinex","BTCUSD",1753263362998,0.07093001,118210.0,118200.0,1.05831713]
["bitfinex","BTCUSD",1753263363134,0.07093001,118210.0,118200.0,1.06081713]
["bitfinex","BTCUSD",1753263363770,0.07093001,118210.0,118200.0,1.05831713]
["bitfinex","BTCUSD",1753263363971,0.07093001,118210.0,118200.0,1.14529443]
["bitfinex","BTCUSD",1753263365010,0.06894001,118210.0,118200.0,1.14529443]
["bitfinex","BTCUSD",1753263365411,0.06894001,118210.0,118200.0,1.48529443]
["bitfinex","BTCUSD",1753263365616,0.06894001,118210.0,118200.0,1.34875443]
["bitfinex","BTCUSD",1753263365774,0.06894001,118210.0,118200.0,1.48525443]
["bitfinex","BTCUSD",1753263365976,0.07093001,118210.0,118200.0,1.48521443]
["bitfinex","BTCUSD",1753263366399,0.06894001,118210.0,118200.0,1.48521443]
["bitfinex","BTCUSD",1753263369654,4.001e-05,118210.0,118200.0,1.92748755]
["bitfinex","BTCUSD",1753263369875,4.001e-05,118210.0,118200.0,1.44044443]
["bitfinex","BTCUSD",1753263370309,4.001e-05,118210.0,118200.0,1.57436443]
["bitfinex","BTCUSD",1753263371095,0.06204,118230.0,118220.0,0.26200067]
["bitfinex","BTCUSD",1753263371319,0.06204,118230.0,118220.0,1.10143512]
["bitfinex","BTCUSD",1753263371539,0.46204,118230.0,118220.0,1.10143512]
["bitfinex","BTCUSD",1753263372641,0.46504,118230.0,118220.0,0.815052]
["bitfinex","BTCUSD",1753263372831,0.46703,118230.0,118220.0,0.815052]
["bitfinex","BTCUSD",1753263373048,0.47403,118230.0,118220.0,0.815052]
["bitfinex","BTCUSD",1753263373250,0.46904,118230.0,118220.0,0.815052]
["bitfinex","BTCUSD",1753263373440,0.46904,118230.0,118220.0,1.10143512]
["bitfinex","BTCUSD",1753263373861,0.46504,118230.0,118220.0,1.10143512]
["bitfinex","BTCUSD",1753263374062,0.46704,118230.0,118220.0,1.10143512]
["bitfinex","BTCUSD",1753263375039,0.46704,118230.0,118220.0,1.05662421]
["bitfinex","BTCUSD",1753263375244,0.46904,118230.0,118220.0,1.05662421]
["bitfinex","BTCUSD",1753263375417,0.46604,118230.0,118220.0,1.35552421]
["bitfinex","BTCUSD",1753263375833,0.06604,118230.0,118220.0,1.35552421]
["bitfinex","BTCUSD",1753263376079,0.06604,118230.0,118220.0,1.44000151]
["bitfinex","BTCUSD",1753263376507,0.07103,118230.0,118220.0,0.98787797]
["bitfinex","BTCUSD",1753263376714,0.07103,118230.0,118220.0,1.12175797]
["bitfinex","BTCUSD",1753263376905,0.07103,118230.0,118220.0,1.40814109]
["bitfinex","BTCUSD",1753263377264,0.06604,118230.0,118220.0,1.40910109]
["bitfinex","BTCUSD",1753263377691,0.06904,118230.0,118220.0,1.40910109]
["bitfinex","BTCUSD",1753263377912,0.06904,118230.0,118220.0,1.49357839]
["bitfinex","BTCUSD",1753263378336,0.07103,118230.0,118220.0,1.40810109]
["bitfinex","BTCUSD",1753263379398,0.07103,118230.0,118220.0,1.41666966]
["bitfinex","BTCUSD",1753263379812,0.07103,118230.0,118220.0,1.40810109]
["bitfinex","BTCUSD",1753263381967,0.07103,118230.0,118220.0,1.28263864]
["bitfinex","BTCUSD",1753263382168,0.07103,118230.0,118220.0,1.40810109]
["bitfinex","BTCUSD",1753263382374,0.07103,118230.0,118220.0,1.46502912]
["bitfinex","BTCUSD",1753263383626,0.07103,118230.0,118220.0,1.33118912]
["bitfinex","BTCUSD",1753263383832,0.07103,118230.0,118220.0,1.40806109]
["bitfinex","BTCUSD",1753263384869,0.07103,118230.0,118220.0,1.35806109]
["bitfinex","BTCUSD",1753263385082,0.07103,118230.0,118220.0,1.40806109]
["bitfinex","BTCUSD",1753263385293,0.07103,118230.0,118220.0,1.27426109]
["bitfinex","BTCUSD",1753263385502,0.07103,118230.0,118220.0,1.49253839]
["bitfinex","BTCUSD",1753263386856,0.07103,118230.0,118220.0,1.49249839]
["bitfinex","BTCUSD",1753263387482,0.07103,118230.0,118220.0,1.19359839]
["bitfinex","BTCUSD",1753263388068,0.06904,118230.0,118220.0,1.19455839]
["bitfinex","BTCUSD",1753263388278,1e-08,118230.0,118220.0,1.48094151]
["bitfinex","BTCUSD",1753263388416,0.08208955,118240.0,118230.0,0.19703519]
["bitfinex","BTCUSD",1753263388624,0.08421741,118240.0,118230.0,1.07251601]
["bitfinex","BTCUSD",1753263388941,0.08421741,118240.0,118230.0,1.07453601]
["bitfinex","BTCUSD",1753263389287,0.00054786,118240.0,118230.0,1.39088503]
["bitfinex","BTCUSD",1753263389434,1e-08,118240.0,118230.0,1.14519503]
["bitfinex","BTCUSD",1753263389638,0.00300001,118240.0,118230.0,1.14519503]
["bitfinex","BTCUSD",1753263389843,1e-08,118240.0,118230.0,1.48519503]
["bitfinex","BTCUSD",1753263390043,1e-08,118240.0,118230.0,1.59075503]
["bitfinex","BTCUSD",1753263390522,4e-05,118250.0,118240.0,0.24701874]
["bitfinex","BTCUSD",1753263390769,4e-05,118250.0,118240.0,1.1419286]
["bitfinex","BTCUSD",1753263391487,0.06254,118250.0,118240.0,1.1419286]
["bitfinex","BTCUSD",1753263392082,0.06454,118250.0,118240.0,1.1419286]
["bitfinex","BTCUSD",1753263392777,0.46454,118250.0,118240.0,1.1419286]
["bitfinex","BTCUSD",1753263392989,0.48034124,118250.0,118240.0,1.1419286]
["bitfinex","BTCUSD",1753263393577,0.48034124,118250.0,118240.0,0.35096506]
["bitfinex","BTCUSD",1753263393791,0.48034124,118250.0,118240.0,1.0574513]
["bitfinex","BTCUSD",1753263394118,0.48232124,118250.0,118240.0,1.0574113]
["bitfinex","BTCUSD",1753263394323,0.48546124,118250.0,118240.0,0.34894506]
["bitfinex","BTCUSD",1753263394529,0.48546124,118250.0,118240.0,0.43262506]
["bitfinex","BTCUSD",1753263394731,0.48546124,118250.0,118240.0,0.71900818]
["bitfinex","BTCUSD",1753263394946,0.48546124,118250.0,118240.0,0.92204818]
["bitfinex","BTCUSD",1753263395386,0.48546124,118250.0,118240.0,0.90459916]
["bitfinex","BTCUSD",1753263395586,0.48546124,118250.0,118240.0,0.92204818]
["bitfinex","BTCUSD",1753263395726,0.08546124,118250.0,118240.0,0.92204818]
["bitfinex","BTCUSD",1753263395920,0.06966,118250.0,118240.0,0.92204818]
["bitfinex","BTCUSD",1753263396523,0.06966,118250.0,118240.0,0.78836818]
["bitfinex","BTCUSD",1753263396735,0.06966,118250.0,118240.0,0.92204818]
["bitfinex","BTCUSD",1753263396937,0.06966,118250.0,118240.0,0.97204818]
["bitfinex","BTCUSD",1753263397135,0.06966,118250.0,118240.0,0.92204818]
["bitfinex","BTCUSD",1753263397341,0.06966,118250.0,118240.0,0.97204818]
["bitfinex","BTCUSD",1753263397807,0.06966,118250.0,118240.0,0.92204818]
["bitfinex","BTCUSD",1753263397967,0.06966,118250.0,118240.0,0.97204818]
["bitfinex","BTCUSD",1753263399223,0.06966,118250.0,118240.0,0.92204818]
["bitfinex","BTCUSD",1753263399436,0.06966,118250.0,118240.0,0.97200818]
["bitfinex","BTCUSD",1753263399646,0.06966,118250.0,118240.0,0.92200818]
["bitfinex","BTCUSD",1753263400002,0.06966,118250.0,118240.0,0.97200818]
["bitfinex","BTCUSD",1753263401431,0.06966,118250.0,118240.0,0.68562506]
["bitfinex","BTCUSD",1753263401638,0.06966,118250.0,118240.0,0.70389088]
["bitfinex","BTCUSD",1753263401844,0.06966,118250.0,118240.0,1.13643088]
["bitfinex","BTCUSD",1753263402042,0.06966,118250.0,118240.0,0.71390776]
["bitfinex","BTCUSD",1753263402244,0.06966,118250.0,118240.0,0.83259874]
["bitfinex","BTCUSD",1753263402801,0.06966,118250.0,118240.0,0.83255874]
["bitfinex","BTCUSD",1753263403015,0.06966,118250.0,118240.0,0.53365874]
["bitfinex","BTCUSD",1753263405140,0.06966,118250.0,118240.0,0.82004186]
["bitfinex","BTCUSD",1753263405529,0.08546124,118250.0,118240.0,0.82004186]
["bitfinex","BTCUSD",1753263405737,0.06966,118250.0,118240.0,0.82004186]
["bitfinex","BTCUSD",1753263406934,0.06966,118250.0,118240.0,0.68644186]
["bitfinex","BTCUSD",1753263407076,0.06966,118250.0,118240.0,0.82004186]
["bitfinex","BTCUSD",1753263407901,0.06966,118250.0,118240.0,0.53365874]
["bitfinex","BTCUSD",1753263408111,0.06966,118250.0,118240.0,0.40005881]
["bitfinex","BTCUSD",1753263408303,0.06966,118250.0,118240.0,0.38910187]
["bitfinex","BTCUSD",1753263408505,0.06966,118250.0,118240.0,0.52266187]
["bitfinex","BTCUSD",1753263408755,0.06966,118250.0,118240.0,0.20304]
["bitfinex","BTCUSD",1753263408909,0.06966,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263408910,0.08546124,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263409576,0.16546124,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263410177,0.16646124,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263410456,0.15066,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263410701,0.14866,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263410903,0.16446124,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263411236,0.14866,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263411652,0.43504312,118250.0,118240.0,0.20304]
["bitfinex","BTCUSD",1753263411861,0.43504312,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263412477,0.77804312,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263412725,0.80174254,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263412887,0.88621984,118250.0,118240.0,0.3366]
["bitfinex","BTCUSD",1753263413099,0.89465514,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263413294,0.9174855,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263413848,0.9398882,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263414286,0.97252497,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263414941,0.93769957,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263415369,0.94169957,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263416525,0.92351938,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263418337,0.93197539,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263418561,0.93197546,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263418696,0.94043169,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263418902,0.93197546,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263419113,0.93451406,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263419315,0.94297036,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263419939,0.93451406,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263420891,0.94297029,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263421303,0.63121871,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263421508,0.91760183,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263422267,0.63121871,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263422474,0.63115497,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263423151,0.60575097,118250.0,118240.0,0.44124749]
["bitfinex","BTCUSD",1753263423360,0.83744052,118250.0,118240.0,0.44970479]
["bitfinex","BTCUSD",1753263423567,0.83744052,118250.0,118240.0,0.45816195]
["bitfinex","BTCUSD",1753263423717,0.83744052,118250.0,118240.0,0.44970486]
["bitfinex","BTCUSD",1753263423924,0.83744052,118250.0,118240.0,0.45816216]
["bitfinex","BTCUSD",1753263424357,0.83744052,118250.0,118240.0,0.44970486]
["bitfinex","BTCUSD",1753263424513,0.83744052,118250.0,118240.0,0.45816216]
["bitfinex","BTCUSD",1753263424712,0.83744052,118250.0,118240.0,0.44970486]
["bitfinex","BTCUSD",1753263425018,0.83744052,118250.0,118240.0,0.2721]
["bitfinex","BTCUSD",1753263427290,0.83744052,118250.0,118240.0,0.44970479]
["bitfinex","BTCUSD",1753263427493,0.52127367,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263427730,0.75278922,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263427940,0.52109967,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263428112,0.75278922,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263428563,0.74678922,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263428673,0.75078922,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263428884,0.51909967,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263429132,0.74678922,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263429370,0.51509967,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263429577,0.74678922,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263429775,0.74978922,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263430046,0.66809967,118250.0,118240.0,0.4750759]
["bitfinex","BTCUSD",1753263430264,0.74978922,118250.0,118240.0,0.4775759]
["bitfinex","BTCUSD",1753263430510,0.74978922,118250.0,118240.0,0.76591902]
["bitfinex","BTCUSD",1753263430748,0.40978922,118250.0,118240.0,0.76591902]
["bitfinex","BTCUSD",1753263430996,0.38617555,118250.0,118240.0,0.76591902]
["bitfinex","BTCUSD",1753263432473,0.38617555,118250.0,118240.0,0.4795359]
["bitfinex","BTCUSD",1753263434343,0.32380955,118250.0,118240.0,0.76591902]
["bitfinex","BTCUSD",1753263434482,0.35410955,118250.0,118240.0,0.76591902]
["bitfinex","BTCUSD",1753263435304,0.38530955,118250.0,118240.0,0.76591902]
["bitfinex","BTCUSD",1753263436526,0.35410955,118250.0,118240.0,0.76591902]
["bitfinex","BTCUSD",1753263436936,0.35410955,118250.0,118240.0,0.76571902]
["bitfinex","BTCUSD",1753263437171,0.38420955,118250.0,118240.0,0.76571902]
["bitfinex","BTCUSD",1753263438102,0.38420955,118250.0,118240.0,0.4793359]
["bitfinex","BTCUSD",1753263438305,0.38420955,118250.0,118240.0,0.4773759]
["bitfinex","BTCUSD",1753263439101,0.38420955,118250.0,118240.0,0.31864479]
["bitfinex","BTCUSD",1753263439300,0.38420955,118250.0,118240.0,0.46042209]
["bitfinex","BTCUSD",1753263439501,0.38420955,118250.0,118240.0,0.28281737]
["bitfinex","BTCUSD",1753263439944,0.38420955,118250.0,118240.0,0.29127467]
["bitfinex","BTCUSD",1753263440156,0.38420955,118250.0,118240.0,0.28281737]
["bitfinex","BTCUSD",1753263440477,0.38420955,118250.0,118240.0,0.27186]
["bitfinex","BTCUSD",1753263440689,1.02637544,118250.0,118240.0,0.13854]
["bitfinex","BTCUSD",1753263440958,1.04272297,118250.0,118240.0,0.13854]
["bitfinex","BTCUSD",1753263441167,1.15003625,118250.0,118240.0,0.27186]
["bitfinex","BTCUSD",1753263441373,1.13312358,118250.0,118240.0,0.27186]
["bitfinex","BTCUSD",1753263441617,0.84674039,118250.0,118240.0,0.27186]
["bitfinex","BTCUSD",1753263441807,1.13312351,118250.0,118240.0,0.27186]
["bitfinex","BTCUSD",1753263442430,1.12466743,118250.0,118240.0,0.27186]
["bitfinex","BTCUSD",1753263443038,1.13312351,118250.0,118240.0,0.27186]
["bitfinex","BTCUSD",1753263443255,0.83828431,118250.0,118240.0,0.27186]
["bitfinex","BTCUSD",1753263443458,1.12466743,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263443668,0.83828431,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263444114,1.12466743,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263444272,1.13312344,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263444474,1.14157967,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263445682,1.14157959,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263445885,1.15977381,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263446095,1.16823004,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263446522,1.16827004,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263446945,1.17672648,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263448225,1.15135766,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263448993,1.15137745,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263449763,1.1598336,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263450406,1.1682899,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263451035,1.1598336,118250.0,118240.0,0.27182]
["bitfinex","BTCUSD",1753263451251,1.1598336,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263451475,0.87345048,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263451682,1.15137745,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263451890,1.1598336,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263452097,1.15137745,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263452992,1.1598336,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263453199,1.1682899,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263453384,1.18520335,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263453622,1.33520335,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263453805,1.52974154,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263454009,1.36060828,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263454215,1.52128532,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263454437,1.34369922,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263454641,1.52128899,118250.0,118240.0,0.27178]
["bitfinex","BTCUSD",1753263455720,1.51283269,118250.0,118240.0,0.13854]
["bitfinex","BTCUSD",1753263455929,1.50437632,118250.0,118240.0,0.27174]
["bitfinex","BTCUSD",1753263457122,0.23168955,118220.0,118210.0,0.60374389]
["bitfinex","BTCUSD",1753263457331,0.23168955,118220.0,118210.0,0.94198389]
["bitfinex","BTCUSD",1753263457739,0.23168955,118220.0,118210.0,0.93352502]
["bitfinex","BTCUSD",1753263458142,0.23168955,118220.0,118210.0,0.90132502]
["bitfinex","BTCUSD",1753263458649,0.23168955,118220.0,118210.0,0.60442502]
["bitfinex","BTCUSD",1753263459423,0.23168955,118220.0,118210.0,0.63732502]
["bitfinex","BTCUSD",1753263459788,0.23168955,118220.0,118210.0,0.67241502]
["bitfinex","BTCUSD",1753263460221,0.23168955,118220.0,118210.0,0.64031502]
["bitfinex","BTCUSD",1753263460446,0.23168955,118220.0,118210.0,0.60342502]
["bitfinex","BTCUSD",1753263460651,0.23168955,118220.0,118210.0,0.60242502]
["bitfinex","BTCUSD",1753263461669,0.23168955,118220.0,118210.0,0.63532502]
["bitfinex","BTCUSD",1753263462107,0.23168955,118220.0,118210.0,0.92469814]
["bitfinex","BTCUSD",1753263462324,0.23168955,118220.0,118210.0,0.58841814]
["bitfinex","BTCUSD",1753263462541,0.23168955,118220.0,118210.0,0.92469814]
["bitfinex","BTCUSD",1753263462747,0.24011038,118220.0,118210.0,0.92469814]
["bitfinex","BTCUSD",1753263463172,0.23168955,118220.0,118210.0,0.95519814]
["bitfinex","BTCUSD",1753263463912,0.23168955,118220.0,118210.0,0.92469814]
["bitfinex","BTCUSD",1753263464386,0.23168955,118220.0,118210.0,0.95789814]
["bitfinex","BTCUSD",1753263466714,0.23168955,118220.0,118210.0,0.62161814]
["bitfinex","BTCUSD",1753263466942,0.23168955,118220.0,118210.0,0.95785814]
["bitfinex","BTCUSD",1753263470430,0.23168955,118220.0,118210.0,1.25675814]
["bitfinex","BTCUSD",1753263471491,0.31168955,118220.0,118210.0,1.25675814]
["bitfinex","BTCUSD",1753263473449,0.31168955,118220.0,118210.0,1.18964123]
["bitfinex","BTCUSD",1753263473683,0.31168955,118220.0,118210.0,1.27411853]
["bitfinex","BTCUSD",1753263473904,0.31168955,118220.0,118210.0,1.07714485]
["bitfinex","BTCUSD",1753263473905,0.16168955,118220.0,118210.0,1.07714485]
["bitfinex","BTCUSD",1753263474360,0.16168955,118220.0,118210.0,0.99266755]
["bitfinex","BTCUSD",1753263476014,0.16168955,118220.0,118210.0,0.99258755]
["bitfinex","BTCUSD",1753263476822,0.16168955,118220.0,118210.0,0.80590853]
["bitfinex","BTCUSD",1753263477032,0.16168955,118220.0,118210.0,0.90604853]
["bitfinex","BTCUSD",1753263477430,0.16168955,118220.0,118210.0,0.93734853]
["bitfinex","BTCUSD",1753263477851,0.16168955,118220.0,118210.0,0.94038853]
["bitfinex","BTCUSD",1753263479478,0.16168955,118220.0,118210.0,0.90908853]
["bitfinex","BTCUSD",1753263481803,0.16168955,118220.0,118210.0,1.12578274]
["bitfinex","BTCUSD",1753263482521,0.16168955,118220.0,118210.0,0.77228271]
["bitfinex","BTCUSD",1753263482730,0.16168955,118220.0,118210.0,0.97418853]
["bitfinex","BTCUSD",1753263483601,0.16168955,118220.0,118210.0,0.99163755]
["bitfinex","BTCUSD",1753263483819,0.08,118220.0,118210.0,0.99163755]
["bitfinex","BTCUSD",1753263484018,0.16168955,118220.0,118210.0,0.99163755]
["bitfinex","BTCUSD",1753263484250,0.16168955,118220.0,118210.0,0.99219755]
["bitfinex","BTCUSD",1753263484761,0.16168955,118220.0,118210.0,0.85859755]
["bitfinex","BTCUSD",1753263484963,0.16168955,118220.0,118210.0,0.99219755]
["bitfinex","BTCUSD",1753263485174,0.16168955,118220.0,118210.0,1.29109755]
["bitfinex","BTCUSD",1753263485375,0.16168955,118220.0,118210.0,1.15749755]
["bitfinex","BTCUSD",1753263485594,0.16168955,118220.0,118210.0,1.29109755]
["bitfinex","BTCUSD",1753263486011,0.16168955,118220.0,118210.0,1.25839755]
["bitfinex","BTCUSD",1753263486266,0.16168955,118220.0,118210.0,1.10734853]
["bitfinex","BTCUSD",1753263486487,0.16168955,118220.0,118210.0,1.20546853]
["bitfinex","BTCUSD",1753263487048,0.16168955,118220.0,118210.0,1.20850853]
["bitfinex","BTCUSD",1753263487371,0.16168955,118220.0,118210.0,1.23990853]
["bitfinex","BTCUSD",1753263488604,0.16168955,118220.0,118210.0,1.24040853]
["bitfinex","BTCUSD",1753263489733,0.16168955,118220.0,118210.0,0.95402541]
["bitfinex","BTCUSD",1753263489926,0.16168955,118220.0,118210.0,1.24040853]
["bitfinex","BTCUSD",1753263490135,0.16168955,118220.0,118210.0,0.95402541]
["bitfinex","BTCUSD",1753263490290,0.16168955,118220.0,118210.0,1.20596853]
["bitfinex","BTCUSD",1753263491070,0.37944955,118220.0,118210.0,0.83314811]
["bitfinex","BTCUSD",1753263492307,0.37944955,118220.0,118210.0,1.11953123]
["bitfinex","BTCUSD",1753263492723,0.37944955,118220.0,118210.0,0.83314811]
["bitfinex","BTCUSD",1753263492933,0.37944955,118220.0,118210.0,1.11953123]
["bitfinex","BTCUSD",1753263493763,0.37944955,118220.0,118210.0,1.12166123]
["bitfinex","BTCUSD",1753263493973,0.31168955,118220.0,118210.0,1.12166123]
["bitfinex","BTCUSD",1753263494178,0.31168955,118220.0,118210.0,1.12470123]
["bitfinex","BTCUSD",1753263494568,0.31168955,118220.0,118210.0,1.15560123]
["bitfinex","BTCUSD",1753263496892,0.31168955,118220.0,118210.0,1.27177853]
["bitfinex","BTCUSD",1753263497104,0.31168955,118220.0,118210.0,1.32629092]
["bitfinex","BTCUSD",1753263497305,0.31168955,118220.0,118210.0,1.27177853]
["bitfinex","BTCUSD",1753263501156,0.31168955,118220.0,118210.0,0.98539541]
["bitfinex","BTCUSD",1753263501385,0.31168955,118220.0,118210.0,1.27177853]
["bitfinex","BTCUSD",1753263504065,0.31168955,118220.0,118210.0,1.24167853]
["bitfinex","BTCUSD",1753263508704,0.31168955,118220.0,118210.0,1.20917853]
["bitfinex","BTCUSD",1753263509696,0.31168955,118220.0,118210.0,1.20613853]
["bitfinex","BTCUSD",1753263511702,0.38026955,118220.0,118210.0,1.20613853]
["bitfinex","BTCUSD",1753263512759,0.34926955,118220.0,118210.0,1.20613853]
["bitfinex","BTCUSD",1753263514028,0.37966955,118220.0,118210.0,1.20613853]
["bitfinex","BTCUSD",1753263514655,0.37966955,118220.0,118210.0,1.11937123]
["bitfinex","BTCUSD",1753263514865,0.37966955,118220.0,118210.0,0.83290811]
["bitfinex","BTCUSD",1753263515063,0.37966955,118220.0,118210.0,1.11929123]
["bitfinex","BTCUSD",1753263516769,0.37966955,118220.0,118210.0,0.83290811]
["bitfinex","BTCUSD",1753263516953,0.37966955,118220.0,118210.0,1.11929123]
["bitfinex","BTCUSD",1753263517844,0.37966955,118220.0,118210.0,0.83290811]
["bitfinex","BTCUSD",1753263518048,0.37966955,118220.0,118210.0,1.11929123]
["bitfinex","BTCUSD",1753263519093,0.37966955,118220.0,118210.0,0.83290811]
["bitfinex","BTCUSD",1753263519297,0.37966955,118220.0,118210.0,1.11929123]
["bitfinex","BTCUSD",1753263522024,0.37966955,118220.0,118210.0,0.83290811]
["bitfinex","BTCUSD",1753263522247,0.37966955,118220.0,118210.0,1.11901123]
["bitfinex","BTCUSD",1753263526757,0.37966955,118220.0,118210.0,0.83262811]
["bitfinex","BTCUSD",1753263526917,0.37966955,118220.0,118210.0,1.11901123]
["bitfinex","BTCUSD",1753263528426,0.37966955,118220.0,118210.0,0.83262811]
["bitfinex","BTCUSD",1753263528660,0.37966955,118220.0,118210.0,1.11901123]
["bitfinex","BTCUSD",1753263528866,0.37966955,118220.0,118210.0,0.83262811]
["bitfinex","BTCUSD",1753263529093,0.37966955,118220.0,118210.0,1.11901123]
["bitfinex","BTCUSD",1753263537215,0.37966955,118220.0,118210.0,0.83262811]
["bitfinex","BTCUSD",1753263537509,0.37966955,118220.0,118210.0,1.11901123]
["bitfinex","BTCUSD",1753263537935,0.37966955,118220.0,118210.0,0.98597123]
["bitfinex","BTCUSD",1753263538154,0.37966955,118220.0,118210.0,1.11901123]
["bitfinex","BTCUSD",1753263538393,0.37966955,118220.0,118210.0,0.82011123]
["bitfinex","BTCUSD",1753263540238,0.37966955,118220.0,118210.0,0.53372811]
["bitfinex","BTCUSD",1753263540459,0.37966955,118220.0,118210.0,0.82011123]
["bitfinex","BTCUSD",1753263543352,0.37966955,118220.0,118210.0,0.8558051]
["bitfinex","BTCUSD",1753263545283,0.37966955,118220.0,118210.0,0.82003654]
["bitfinex","BTCUSD",1753263548429,0.37966955,118220.0,118210.0,0.53372811]
["bitfinex","BTCUSD",1753263548577,0.37966955,118220.0,118210.0,0.82003654]
["bitfinex","BTCUSD",1753263550217,0.37966955,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263550449,0.34926955,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263550619,0.34618955,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263551067,0.31378955,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263551583,0.31168955,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263553278,0.34468955,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263553499,0.34985955,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263553909,0.36566961,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263555411,0.32749961,118220.0,118210.0,0.82218654]
["bitfinex","BTCUSD",1753263555604,0.32749961,118220.0,118210.0,0.85659654]
["bitfinex","BTCUSD",1753263556090,0.32749961,118220.0,118210.0,1.15549654]
["bitfinex","BTCUSD",1753263556535,0.32749961,118220.0,118210.0,1.12409654]
["bitfinex","BTCUSD",1753263557436,0.32749961,118220.0,118210.0,1.15509654]
["bitfinex","BTCUSD",1753263557913,0.32749961,118220.0,118210.0,1.12409654]
["bitfinex","BTCUSD",1753263558121,0.32749961,118220.0,118210.0,0.83477811]
["bitfinex","BTCUSD",1753263558711,0.32749961,118220.0,118210.0,1.12108654]
["bitfinex","BTCUSD",1753263558934,0.31168955,118220.0,118210.0,1.12108654]
["bitfinex","BTCUSD",1753263566043,0.38139955,118220.0,118210.0,1.12096654]
["bitfinex","BTCUSD",1753263566440,0.34969955,118220.0,118210.0,1.12096654]
["bitfinex","BTCUSD",1753263566646,0.31168955,118220.0,118210.0,1.12096654]
["bitfinex","BTCUSD",1753263567067,0.31168955,118220.0,118210.0,1.12400654]
["bitfinex","BTCUSD",1753263567298,0.31168955,118220.0,118210.0,1.15667439]
["bitfinex","BTCUSD",1753263567850,0.31168955,118220.0,118210.0,1.22151439]
["bitfinex","BTCUSD",1753263568334,0.31168955,118220.0,118210.0,1.19131439]
["bitfinex","BTCUSD",1753263568766,0.31168955,118220.0,118210.0,1.15971439]
["bitfinex","BTCUSD",1753263568998,0.31168955,118220.0,118210.0,1.15667439]
["bitfinex","BTCUSD",1753263575142,0.38069955,118220.0,118210.0,1.15663439]
["bitfinex","BTCUSD",1753263575331,0.38069955,118220.0,118210.0,1.15448439]
["bitfinex","BTCUSD",1753263580147,0.38069955,118220.0,118210.0,1.15444439]
["bitfinex","BTCUSD",1753263583489,0.3798029,118220.0,118210.0,1.15444439]
["bitfinex","BTCUSD",1753263584800,0.3798429,118220.0,118210.0,1.15444439]
["bitfinex","BTCUSD",1753263585015,0.3798429,118220.0,118210.0,0.83242811]
["bitfinex","BTCUSD",1753263585188,0.3798429,118220.0,118210.0,1.15444439]
["bitfinex","BTCUSD",1753263585643,0.3798429,118220.0,118210.0,0.85554439]
["bitfinex","BTCUSD",1753263588755,0.3798429,118220.0,118210.0,0.53550811]
["bitfinex","BTCUSD",1753263588966,0.3798429,118220.0,118210.0,0.85752439]
["bitfinex","BTCUSD",1753263591281,0.3487429,118220.0,118210.0,0.85752439]
["bitfinex","BTCUSD",1753263591493,0.3108329,118220.0,118210.0,0.85752439]
["bitfinex","BTCUSD",1753263591701,0.3108329,118220.0,118210.0,1.15642439]
["bitfinex","BTCUSD",1753263592129,0.3108329,118220.0,118210.0,1.54448067]
["bitfinex","BTCUSD",1753263592768,0.3108329,118220.0,118210.0,1.22246439]
["bitfinex","BTCUSD",1753263593251,0.3108329,118220.0,118210.0,1.54448067]
["bitfinex","BTCUSD",1753263593489,0.1608329,118220.0,118210.0,1.54448067]
["bitfinex","BTCUSD",1753263594255,0.07914335,118220.0,118210.0,1.54448067]
["bitfinex","BTCUSD",1753263594910,0.1608329,118220.0,118210.0,1.64640699]
["bitfinex","BTCUSD",1753263595063,0.01580696,118230.0,118220.0,0.26105165]
["bitfinex","BTCUSD",1753263595263,0.01580696,118240.0,118230.0,0.19703519]
["bitfinex","BTCUSD",1753263595482,0.16580696,118240.0,118230.0,0.97583775]
["bitfinex","BTCUSD",1753263597150,0.16780696,118240.0,118230.0,0.97583775]
["bitfinex","BTCUSD",1753263598227,0.152,118240.0,118230.0,0.97583775]
["bitfinex","BTCUSD",1753263599049,0.154,118240.0,118230.0,0.97583775]
["bitfinex","BTCUSD",1753263600273,0.22325,118240.0,118230.0,0.97583775]
["bitfinex","BTCUSD",1753263600481,0.22325,118240.0,118230.0,1.27473775]
["bitfinex","BTCUSD",1753263603304,0.19135,118240.0,118230.0,1.27473775]
["bitfinex","BTCUSD",1753263604960,0.18815,118240.0,118230.0,1.27473775]
["bitfinex","BTCUSD",1753263607182,0.18614,118240.0,118230.0,1.27473775]
["bitfinex","BTCUSD",1753263609338,0.18614,118240.0,118230.0,1.47781775]
["bitfinex","BTCUSD",1753263609524,0.18614,118240.0,118230.0,1.47765327]
["bitfinex","BTCUSD",1753263610372,0.18815,118240.0,118230.0,1.34489327]
["bitfinex","BTCUSD",1753263610589,0.19135,118240.0,118230.0,1.47753327]
["bitfinex","BTCUSD",1753263610795,0.22245,118240.0,118230.0,1.47753327]
["bitfinex","BTCUSD",1753263611429,0.22245,118240.0,118230.0,0.83350071]
["bitfinex","BTCUSD",1753263611653,0.22245,118240.0,118230.0,0.83346071]
["bitfinex","BTCUSD",1753263611884,0.22245,118240.0,118230.0,1.47749327]
["bitfinex","BTCUSD",1753263616302,0.22245,118240.0,118230.0,1.34489327]
["bitfinex","BTCUSD",1753263616477,0.22245,118240.0,118230.0,1.15346699]
["bitfinex","BTCUSD",1753263616887,0.30245,118240.0,118230.0,1.15346699]
["bitfinex","BTCUSD",1753263618056,0.30245,118240.0,118230.0,1.47548327]
["bitfinex","BTCUSD",1753263620402,0.26815,118240.0,118230.0,1.47749327]
["bitfinex","BTCUSD",1753263620617,0.23404,118240.0,118230.0,1.47749327]
["bitfinex","BTCUSD",1753263620857,1e-08,118250.0,118240.0,0.19701874]
["bitfinex","BTCUSD",1753263621118,0.0004,118260.0,118250.0,0.19700229]
["bitfinex","BTCUSD",1753263621351,0.0004,118260.0,118250.0,0.65354857]
["bitfinex","BTCUSD",1753263623171,0.03271,118260.0,118250.0,0.52102857]
["bitfinex","BTCUSD",1753263623374,0.06741,118260.0,118250.0,0.61563038]
["bitfinex","BTCUSD",1753263624010,0.06741,118260.0,118250.0,0.61760038]
["bitfinex","BTCUSD",1753263627121,0.06741,118260.0,118250.0,0.91650038]
["bitfinex","BTCUSD",1753263632774,0.06741,118260.0,118250.0,0.63039229]
["bitfinex","BTCUSD",1753263633375,0.06741,118260.0,118250.0,0.91453038]
["bitfinex","BTCUSD",1753263633579,0.06741,118260.0,118250.0,0.91650038]
["bitfinex","BTCUSD",1753263642942,0.06741,118260.0,118250.0,1.11954038]
["bitfinex","BTCUSD",1753263643529,0.06741,118260.0,118250.0,0.98702038]
["bitfinex","BTCUSD",1753263643751,0.22586544,118260.0,118250.0,0.40004229]
["bitfinex","BTCUSD",1753263643966,0.23432095,118260.0,118250.0,0.53236229]
["bitfinex","BTCUSD",1753263644186,0.2427766,118260.0,118250.0,0.53236229]
["bitfinex","BTCUSD",1753263644375,0.38432095,118260.0,118250.0,0.53236229]
["bitfinex","BTCUSD",1753263645268,0.36741,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263645682,0.37586544,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263646364,0.37786544,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263646806,0.3778653,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263647849,0.36941,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263650168,0.3778653,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263650592,0.36941,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263651445,0.3778653,118260.0,118250.0,0.53236229]
["bitfinex","BTCUSD",1753263651670,0.3778653,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263652426,0.36941,118260.0,118250.0,0.85430626]
["bitfinex","BTCUSD",1753263653706,0.36941,118260.0,118250.0,1.15320626]
["bitfinex","BTCUSD",1753263657111,0.37786537,118260.0,118250.0,1.15320626]
["bitfinex","BTCUSD",1753263657741,0.38632088,118260.0,118250.0,1.15320626]
["bitfinex","BTCUSD",1753263658970,0.38632081,118260.0,118250.0,1.15320626]
["bitfinex","BTCUSD",1753263659168,0.37786537,118260.0,118250.0,1.15320626]
["bitfinex","BTCUSD",1753263660422,0.37786537,118260.0,118250.0,0.69894229]
["bitfinex","BTCUSD",1753263660567,0.38632088,118260.0,118250.0,1.15308626]
["bitfinex","BTCUSD",1753263660986,0.37786537,118260.0,118250.0,1.15308626]
["bitfinex","BTCUSD",1753263661189,0.38632081,118260.0,118250.0,1.15308626]
["bitfinex","BTCUSD",1753263661735,0.37786537,118260.0,118250.0,0.83114229]
["bitfinex","BTCUSD",1753263661904,0.38632095,118260.0,118250.0,0.83110229]
["bitfinex","BTCUSD",1753263662129,0.38632088,118260.0,118250.0,0.83110229]
["bitfinex","BTCUSD",1753263662324,0.38632088,118260.0,118250.0,1.15304626]
["bitfinex","BTCUSD",1753263663143,0.36941,118260.0,118250.0,1.15304626]
["bitfinex","BTCUSD",1753263663358,0.3778653,118260.0,118250.0,1.15304626]
["bitfinex","BTCUSD",1753263663712,0.36941,118260.0,118250.0,1.15304626]
["bitfinex","BTCUSD",1753263664993,0.3778653,118260.0,118250.0,1.15304626]
["bitfinex","BTCUSD",1753263665396,0.36941,118260.0,118250.0,1.15304626]
["bitfinex","BTCUSD",1753263665948,0.38632067,118260.0,118250.0,1.15054626]
["bitfinex","BTCUSD",1753263666144,0.4032319,118260.0,118250.0,1.15054626]
["bitfinex","BTCUSD",1753263666652,0.56168763,118260.0,118250.0,1.01838626]
["bitfinex","BTCUSD",1753263666852,0.5532319,118260.0,118250.0,1.15050626]
["bitfinex","BTCUSD",1753263667418,0.80682859,118260.0,118250.0,0.82010614]
["bitfinex","BTCUSD",1753263667620,0.79837322,118260.0,118250.0,0.82010621]
["bitfinex","BTCUSD",1753263667824,0.78991764,118260.0,118250.0,0.82010621]
["bitfinex","BTCUSD",1753263668465,0.81531864,118260.0,118250.0,0.82856258]
["bitfinex","BTCUSD",1753263668626,0.81531864,118260.0,118250.0,0.83701881]
["bitfinex","BTCUSD",1753263669098,0.82377458,118260.0,118250.0,0.83701881]
["bitfinex","BTCUSD",1753263669387,0.83223045,118260.0,118250.0,0.80319319]
["bitfinex","BTCUSD",1753263669627,0.815319,118260.0,118250.0,0.81164977]
["bitfinex","BTCUSD",1753263670338,0.815319,118260.0,118250.0,0.82010628]
["bitfinex","BTCUSD",1753263670502,0.815319,118260.0,118250.0,0.82856258]
["bitfinex","BTCUSD",1753263670873,0.815319,118260.0,118250.0,0.82856265]
["bitfinex","BTCUSD",1753263671041,0.815319,118260.0,118250.0,0.82856272]
["bitfinex","BTCUSD",1753263671450,0.815319,118260.0,118250.0,0.52966272]
["bitfinex","BTCUSD",1753263671652,0.815319,118260.0,118250.0,0.51274977]
["bitfinex","BTCUSD",1753263671817,0.815319,118260.0,118250.0,0.52120628]
["bitfinex","BTCUSD",1753263672018,0.815319,118260.0,118250.0,0.52966272]
["bitfinex","BTCUSD",1753263672221,0.815319,118260.0,118250.0,0.51274977]
["bitfinex","BTCUSD",1753263672969,0.80686313,118260.0,118250.0,0.51274977]
["bitfinex","BTCUSD",1753263673194,0.80686313,118260.0,118250.0,0.51274984]
["bitfinex","BTCUSD",1753263673378,0.80686313,118260.0,118250.0,0.52120642]
["bitfinex","BTCUSD",1753263673837,1.4688071,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263674040,1.79075107,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263674246,1.4688071,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263674772,1.4678071,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263674973,1.4668071,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263675167,1.43113619,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263675374,1.43313619,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263676207,1.43513619,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263676414,1.43313619,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263676617,1.43113619,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263676862,1.43413619,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263677069,1.43713619,118260.0,118250.0,0.33512]
["bitfinex","BTCUSD",1753263679347,1.43713619,118260.0,118250.0,0.20304]
["bitfinex","BTCUSD",1753263679567,0.01691424,118240.0,118230.0,0.00091]
["bitfinex","BTCUSD",1753263679772,1.19125173,118240.0,118230.0,0.13307501]
["bitfinex","BTCUSD",1753263679986,6.29691931,118240.0,118230.0,0.13307501]
["bitfinex","BTCUSD",1753263680190,6.32232731,118240.0,118230.0,0.13307501]
["bitfinex","BTCUSD",1753263680400,6.60860037,118240.0,118230.0,0.13307501]
["bitfinex","BTCUSD",1753263680832,6.61060037,118240.0,118230.0,0.13307501]
["bitfinex","BTCUSD",1753263681044,6.61360037,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263681243,6.61360037,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263681459,6.61160037,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263681792,6.61460037,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263682203,6.56212279,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263683001,6.64660009,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263684490,1.59660009,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263684704,6.64660009,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263684896,6.36032703,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263685102,6.64660009,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263686461,6.36032703,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263686674,6.64660009,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263688315,6.36032703,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263688720,6.64660009,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263691703,6.69516898,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263694526,6.40889592,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263694697,6.69516898,118240.0,118230.0,0.00307501]
["bitfinex","BTCUSD",1753263695319,6.69516898,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263696564,6.40889592,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263696714,6.69516898,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263699291,6.69516898,118240.0,118230.0,0.00012501]
["bitfinex","BTCUSD",1753263699561,6.69516898,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263699773,6.74516898,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263701407,1.69516898,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263701761,6.74516898,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263702875,6.45889592,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263703081,6.74516898,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263703328,6.78109129,118240.0,118230.0,0.00012501]
["bitfinex","BTCUSD",1753263704046,6.78109129,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263704265,6.41032703,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263704446,6.7325224,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263705383,6.69667571,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263709057,6.69667571,118240.0,118230.0,0.00012501]
["bitfinex","BTCUSD",1753263709259,6.7452446,118240.0,118230.0,0.00012501]
["bitfinex","BTCUSD",1753263709465,6.7452446,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263709666,6.7452446,118240.0,118230.0,0.00012501]
["bitfinex","BTCUSD",1753263709870,6.7452446,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263710646,6.80895423,118240.0,118230.0,0.00012501]
["bitfinex","BTCUSD",1753263710867,6.80895423,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263711081,6.87390325,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263711436,6.90424099,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263711998,6.87390325,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263712200,6.87390325,118240.0,118230.0,0.00012501]
["bitfinex","BTCUSD",1753263712426,7.16025193,118240.0,118230.0,0.13216501]
["bitfinex","BTCUSD",1753263713490,7.16025193,118240.0,118230.0,0.00012501]
["bitfinex","BTCUSD",1753263713701,7.11474505,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753263713887,0.96590768,118220.0,118210.0,0.0005]
["bitfinex","BTCUSD",1753263714120,1.7154087,118220.0,118210.0,0.0005]
["bitfinex","BTCUSD",1753263714302,6.81287375,118220.0,118210.0,0.0005]
["bitfinex","BTCUSD",1753263714575,6.74006141,118220.0,118210.0,0.0005]
["bitfinex","BTCUSD",1753263715005,6.82615625,118220.0,118210.0,0.0005]
["bitfinex","BTCUSD",1753263715197,6.76548041,118220.0,118210.0,0.0005]
["bitfinex","BTCUSD",1753263715823,0.65415811,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263716027,6.17393127,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263716225,6.19213402,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263716614,6.21755402,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263717219,6.2174864,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263717425,6.2184864,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263719248,6.2204864,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263720381,6.25067758,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263720591,6.23254245,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263720821,6.25065615,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263721030,6.20315615,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263721510,6.15775786,118210.0,118200.0,0.19915691]
["bitfinex","BTCUSD",1753263721725,6.17348779,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263722138,5.88713911,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263722379,6.19612024,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263723033,6.2039824,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263723201,6.20987744,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263724263,6.17968626,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263727246,6.1718241,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263727470,6.17967823,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263729230,6.18409718,118210.0,118200.0,0.18899549]
["bitfinex","BTCUSD",1753263729810,6.54813704,118210.0,118200.0,0.13204]
["bitfinex","BTCUSD",1753263731045,6.52550459,118210.0,118200.0,0.13204]
["bitfinex","BTCUSD",1753263731676,6.52550459,118210.0,118200.0,0.12187799]
["bitfinex","BTCUSD",1753263732340,1.1261562,118180.0,118170.0,0.06711691]
["bitfinex","BTCUSD",1753263732556,6.57646128,118180.0,118170.0,0.20119691]
["bitfinex","BTCUSD",1753263733185,6.60188328,118180.0,118170.0,0.20119691]
["bitfinex","BTCUSD",1753263733392,6.65543217,118180.0,118170.0,0.20119691]
["bitfinex","BTCUSD",1753263733668,6.6555154,118180.0,118170.0,0.20015691]
["bitfinex","BTCUSD",1753263734171,6.6555154,118180.0,118170.0,0.13504]
["bitfinex","BTCUSD",1753263734396,6.70480705,118180.0,118170.0,0.13504]
["bitfinex","BTCUSD",1753263735044,6.42710726,118180.0,118170.0,0.13504]
["bitfinex","BTCUSD",1753263735260,6.65277684,118180.0,118170.0,0.13504]
["bitfinex","BTCUSD",1753263735500,6.65277684,118180.0,118170.0,0.13404]
["bitfinex","BTCUSD",1753263735501,6.68223177,118180.0,118170.0,0.13404]
["bitfinex","BTCUSD",1753263735723,6.67734079,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263735987,6.74224079,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263736200,6.42359211,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263736422,6.66752468,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263736616,6.381176,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263736781,6.66752468,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263736984,6.6832365,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263737528,6.68323922,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263738771,1.63323922,118180.0,118170.0,0.13204]
["bitfinex","BTCUSD",1753263738984,0.51770993,118170.0,118160.0,0.09791691]
["bitfinex","BTCUSD",1753263739195,5.68164961,118170.0,118160.0,0.26289691]
["bitfinex","BTCUSD",1753263739590,5.70707361,118170.0,118160.0,0.26289691]
["bitfinex","BTCUSD",1753263740249,5.70707361,118170.0,118160.0,0.26389691]
["bitfinex","BTCUSD",1753263741426,5.70707361,118170.0,118160.0,0.23299691]
["bitfinex","BTCUSD",1753263741639,5.72520741,118170.0,118160.0,0.23299691]
["bitfinex","BTCUSD",1753263742701,5.72520741,118170.0,118160.0,0.26559691]
["bitfinex","BTCUSD",1753263743651,5.72522863,118170.0,118160.0,0.26559691]
["bitfinex","BTCUSD",1753263744923,5.72524599,118170.0,118160.0,0.26559691]
["bitfinex","BTCUSD",1753263746381,5.72525248,118170.0,118160.0,0.26559691]
["bitfinex","BTCUSD",1753263747768,5.72525248,118170.0,118160.0,0.13355691]
["bitfinex","BTCUSD",1753263747973,0.51446673,118170.0,118160.0,0.74977602]
["bitfinex","BTCUSD",1753263748187,0.69096719,118170.0,118160.0,0.46342749]
["bitfinex","BTCUSD",1753263748389,0.66558084,118170.0,118160.0,0.13677691]
["bitfinex","BTCUSD",1753263748618,5.72067084,118170.0,118160.0,0.20222691]
["bitfinex","BTCUSD",1753263748850,5.73880464,118170.0,118160.0,0.00311]
["bitfinex","BTCUSD",1753263749083,5.73880464,118170.0,118160.0,0.133]
["bitfinex","BTCUSD",1753263749711,5.73880464,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753263750129,5.73880464,118170.0,118160.0,0.133]
["bitfinex","BTCUSD",1753263750551,6.02515332,118170.0,118160.0,0.13511]
["bitfinex","BTCUSD",1753263750972,5.73886611,118170.0,118160.0,0.13511]
["bitfinex","BTCUSD",1753263752340,6.13528368,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753263752605,1.10789463,118170.0,118160.0,0.13176233]
["bitfinex","BTCUSD",1753263752824,6.18808581,118170.0,118160.0,0.13176233]
["bitfinex","BTCUSD",1753263753042,0.61692798,118140.0,118130.0,0.27087701]
["bitfinex","BTCUSD",1753263753190,0.64058644,118140.0,118130.0,0.40498701]
["bitfinex","BTCUSD",1753263753606,0.81834142,118140.0,118130.0,0.38805752]
["bitfinex","BTCUSD",1753263753820,0.90281872,118140.0,118130.0,0.40498715]
["bitfinex","BTCUSD",1753263754071,0.91128318,118140.0,118130.0,0.40498723]
["bitfinex","BTCUSD",1753263754272,0.91719577,118140.0,118130.0,0.40548038]
["bitfinex","BTCUSD",1753263754477,0.91719577,118140.0,118130.0,0.39155067]
["bitfinex","BTCUSD",1753263754607,0.91719577,118140.0,118130.0,0.39155074]
["bitfinex","BTCUSD",1753263754811,0.91719577,118140.0,118130.0,0.39679577]
["bitfinex","BTCUSD",1753263755007,0.91719577,118140.0,118130.0,0.38833074]
["bitfinex","BTCUSD",1753263755266,0.91719577,118140.0,118130.0,0.39679577]
["bitfinex","BTCUSD",1753263755434,0.91719577,118140.0,118130.0,0.39879577]
["bitfinex","BTCUSD",1753263755636,0.90873189,118140.0,118130.0,0.17030315]
["bitfinex","BTCUSD",1753263755839,0.89180348,118140.0,118130.0,0.13980315]
["bitfinex","BTCUSD",1753263756047,0.89689348,118140.0,118130.0,0.13980315]
["bitfinex","BTCUSD",1753263756320,0.91503302,118140.0,118130.0,0.13980315]
["bitfinex","BTCUSD",1753263756495,6.01360191,118140.0,118130.0,0.13980315]
["bitfinex","BTCUSD",1753263757050,6.01360191,118140.0,118130.0,0.13769315]
["bitfinex","BTCUSD",1753263757258,6.01360191,118140.0,118130.0,0.13469315]
["bitfinex","BTCUSD",1753263757463,6.01360191,118140.0,118130.0,0.13269315]
["bitfinex","BTCUSD",1753263757704,6.03902053,118140.0,118130.0,0.13269315]
["bitfinex","BTCUSD",1753263758249,6.03902053,118140.0,118130.0,0.13480315]
["bitfinex","BTCUSD",1753263759848,6.72556921,118140.0,118130.0,0.00069315]
["bitfinex","BTCUSD",1753263760268,6.72556921,118140.0,118130.0,0.13269315]
["bitfinex","BTCUSD",1753263760489,6.74301823,118140.0,118130.0,0.13269315]
["bitfinex","BTCUSD",1753263760880,6.76562918,118140.0,118130.0,0.00069315]
["bitfinex","BTCUSD",1753263761080,6.76562918,118140.0,118130.0,0.13269315]
["bitfinex","BTCUSD",1753263761293,6.81612918,118140.0,118130.0,0.13269315]
["bitfinex","BTCUSD",1753263761722,6.87612918,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753263761946,6.87612918,118140.0,118120.0,0.30344]
["bitfinex","BTCUSD",1753263761947,0.64391912,118130.0,118120.0,0.30344]
["bitfinex","BTCUSD",1753263762174,0.64391912,118130.0,118120.0,0.23234786]
["bitfinex","BTCUSD",1753263762175,6.16751126,118130.0,118120.0,0.23234786]
["bitfinex","BTCUSD",1753263762414,1.60489992,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753263762652,6.72706973,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263762890,6.7497217,118120.0,118110.0,0.000348]
["bitfinex","BTCUSD",1753263763116,6.7751607,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263763361,6.75250873,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263764077,6.75350873,118120.0,118110.0,0.000348]
["bitfinex","BTCUSD",1753263764305,6.75350873,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263764533,6.75450873,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263764770,6.73160046,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263765223,6.78016935,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263765421,6.73057653,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263765648,6.73157653,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263765874,6.73057653,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263766080,6.73147682,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263766285,6.78004571,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263766507,6.77995683,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263767444,6.49360815,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263767689,6.77991617,118120.0,118110.0,0.132348]
["bitfinex","BTCUSD",1753263768159,6.47550756,118120.0,118110.0,0.132388]
["bitfinex","BTCUSD",1753263768593,6.29497857,118120.0,118110.0,0.132388]
["bitfinex","BTCUSD",1753263768826,6.58132725,118120.0,118110.0,0.132388]
["bitfinex","BTCUSD",1753263769381,6.28132725,118120.0,118110.0,0.132388]
["bitfinex","BTCUSD",1753263769631,6.58132725,118120.0,118110.0,0.132388]
["bitfinex","BTCUSD",1753263770782,6.62989614,118120.0,118110.0,0.132388]
["bitfinex","BTCUSD",1753263771301,6.62989129,118120.0,118110.0,0.132388]
["bitfinex","BTCUSD",1753263771720,6.62987038,118120.0,118110.0,0.132388]
["bitfinex","BTCUSD",1753263772114,6.62987038,118120.0,118110.0,0.000348]
["bitfinex","BTCUSD",1753263772333,1.57987038,118120.0,118110.0,0.12221956]
["bitfinex","BTCUSD",1753263772562,6.62987038,118120.0,118110.0,0.12221956]
["bitfinex","BTCUSD",1753263775205,6.34350449,118120.0,118110.0,0.12221956]
["bitfinex","BTCUSD",1753263775494,6.62985317,118120.0,118110.0,0.12221956]
["bitfinex","BTCUSD",1753263776817,0.51780021,118110.0,118100.0,0.07731691]
["bitfinex","BTCUSD",1753263777023,5.96998505,118110.0,118100.0,0.21150216]
["bitfinex","BTCUSD",1753263777239,5.97319505,118110.0,118100.0,0.21150216]
["bitfinex","BTCUSD",1753263777385,5.99863305,118110.0,118100.0,0.21150216]
["bitfinex","BTCUSD",1753263777590,5.71228437,118110.0,118100.0,0.21150216]
["bitfinex","BTCUSD",1753263779230,5.7303285,118110.0,118100.0,0.21150216]
["bitfinex","BTCUSD",1753263779872,5.7303285,118110.0,118100.0,0.20948216]
["bitfinex","BTCUSD",1753263780689,6.01667718,118110.0,118100.0,0.20948216]
["bitfinex","BTCUSD",1753263780943,5.7303285,118110.0,118100.0,0.20948216]
["bitfinex","BTCUSD",1753263781654,5.7303285,118110.0,118100.0,0.14236525]
["bitfinex","BTCUSD",1753263782242,5.7303285,118110.0,118100.0,0.14438525]
["bitfinex","BTCUSD",1753263782453,5.7303285,118110.0,118100.0,0.13421681]
["bitfinex","BTCUSD",1753263783036,0.81310916,118110.0,118100.0,0.74908173]
["bitfinex","BTCUSD",1753263783280,0.43924416,118110.0,118100.0,0.75158173]
["bitfinex","BTCUSD",1753263783657,0.31564119,118110.0,118100.0,0.75158173]
["bitfinex","BTCUSD",1753263784182,0.32410722,118110.0,118100.0,0.75158173]
["bitfinex","BTCUSD",1753263784389,0.34103979,118110.0,118100.0,0.75158173]
["bitfinex","BTCUSD",1753263784813,0.34103972,118110.0,118100.0,0.75258173]
["bitfinex","BTCUSD",1753263785022,0.3325734,118110.0,118100.0,0.75258173]
["bitfinex","BTCUSD",1753263785436,0.31564119,118110.0,118100.0,0.75258173]
["bitfinex","BTCUSD",1753263786884,0.16564119,118110.0,118100.0,0.75258173]
["bitfinex","BTCUSD",1753263787941,0.01564119,118110.0,118100.0,0.75258173]
["bitfinex","BTCUSD",1753263788145,1.24651827,118100.0,118090.0,0.18649696]
["bitfinex","BTCUSD",1753263788352,1.26215946,118100.0,118090.0,0.68936294]
["bitfinex","BTCUSD",1753263789808,1.26215946,118100.0,118090.0,0.70681196]
["bitfinex","BTCUSD",1753263790006,1.26215946,118100.0,118090.0,0.71081196]
["bitfinex","BTCUSD",1753263790403,1.26215946,118100.0,118090.0,0.71281196]
["bitfinex","BTCUSD",1753263790868,1.26224004,118100.0,118090.0,0.71281196]
["bitfinex","BTCUSD",1753263791337,1.26224004,118100.0,118090.0,0.77581196]
["bitfinex","BTCUSD",1753263792855,1.26224004,118100.0,118090.0,1.07471196]
["bitfinex","BTCUSD",1753263794714,0.68457579,118100.0,118090.0,1.75106064]
["bitfinex","BTCUSD",1753263794943,0.58257345,118100.0,118090.0,1.75106064]
["bitfinex","BTCUSD",1753263795340,0.20679562,118100.0,118090.0,1.75106064]
["bitfinex","BTCUSD",1753263795772,0.20679562,118100.0,118090.0,1.44816064]
["bitfinex","BTCUSD",1753263795947,0.19107385,118100.0,118090.0,1.44616064]
["bitfinex","BTCUSD",1753263796119,0.19107385,118100.0,118090.0,1.45116064]
["bitfinex","BTCUSD",1753263796335,0.19107385,118100.0,118090.0,1.48444127]
["bitfinex","BTCUSD",1753263796743,0.19107385,118100.0,118090.0,1.16881196]
["bitfinex","BTCUSD",1753263797335,0.19107385,118100.0,118090.0,1.03677196]
["bitfinex","BTCUSD",1753263797532,0.19107385,118100.0,118090.0,1.16877196]
["bitfinex","BTCUSD",1753263798631,0.19107385,118100.0,118090.0,1.46767196]
["bitfinex","BTCUSD",1753263799162,0.19107385,118100.0,118090.0,1.75402064]
["bitfinex","BTCUSD",1753263799577,0.19107385,118100.0,118090.0,1.46767196]
["bitfinex","BTCUSD",1753263800739,0.19107385,118100.0,118090.0,1.41767196]
["bitfinex","BTCUSD",1753263801162,0.19107385,118100.0,118090.0,1.46767196]
["bitfinex","BTCUSD",1753263802380,0.59107385,118100.0,118090.0,1.46767196]
["bitfinex","BTCUSD",1753263802723,0.60676627,118100.0,118090.0,1.75402064]
["bitfinex","BTCUSD",1753263803634,0.20676627,118100.0,118090.0,1.75402064]
["bitfinex","BTCUSD",1753263803926,0.19107385,118100.0,118090.0,1.76610581]
["bitfinex","BTCUSD",1753263804422,0.00014764,118110.0,118100.0,0.21219835]
["bitfinex","BTCUSD",1753263804626,0.00014764,118110.0,118100.0,1.36187301]
["bitfinex","BTCUSD",1753263805520,0.00014764,118110.0,118100.0,1.36487301]
["bitfinex","BTCUSD",1753263805845,0.00014764,118110.0,118100.0,1.36687301]
["bitfinex","BTCUSD",1753263806416,0.00014764,118110.0,118100.0,1.45135031]
["bitfinex","BTCUSD",1753263806838,0.00014764,118110.0,118100.0,1.47692427]
["bitfinex","BTCUSD",1753263807617,0.00014764,118110.0,118100.0,1.39244697]
["bitfinex","BTCUSD",1753263808470,0.00014764,118110.0,118100.0,0.81974961]
["bitfinex","BTCUSD",1753263808885,0.00014764,118110.0,118100.0,1.10609829]
["bitfinex","BTCUSD",1753263809301,0.00014764,118110.0,118100.0,1.39244697]
["bitfinex","BTCUSD",1753263810818,0.00014764,118110.0,118100.0,1.59572697]
["bitfinex","BTCUSD",1753263811696,0.00018764,118110.0,118100.0,1.59572697]
["bitfinex","BTCUSD",1753263812654,0.00018764,118110.0,118100.0,1.66489371]
["bitfinex","BTCUSD",1753263813675,0.4,118120.0,118110.0,0.27388187]
["bitfinex","BTCUSD",1753263814042,0.4,118120.0,118110.0,1.06305653]
["bitfinex","BTCUSD",1753263814855,0.4,118120.0,118110.0,1.06405653]
["bitfinex","BTCUSD",1753263814999,0.4,118120.0,118110.0,1.06605653]
["bitfinex","BTCUSD",1753263815201,0.4,118120.0,118110.0,1.15053383]
["bitfinex","BTCUSD",1753263815836,0.40004,118120.0,118110.0,1.15053383]
["bitfinex","BTCUSD",1753263816527,0.40004,118120.0,118110.0,1.44943383]
["bitfinex","BTCUSD",1753263816937,0.40004,118120.0,118110.0,1.36495653]
["bitfinex","BTCUSD",1753263817525,0.40004,118120.0,118110.0,1.33425653]
["bitfinex","BTCUSD",1753263819226,0.41576582,118120.0,118110.0,1.33425653]
["bitfinex","BTCUSD",1753263821244,0.40004,118120.0,118110.0,1.33425653]
["bitfinex","BTCUSD",1753263825521,0.41579969,118120.0,118110.0,1.03535653]
["bitfinex","BTCUSD",1753263825951,0.41579969,118120.0,118110.0,1.06535653]
["bitfinex","BTCUSD",1753263826386,0.1634,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753263826616,0.16671797,118150.0,118140.0,0.73730606]
["bitfinex","BTCUSD",1753263826831,0.10014797,118150.0,118140.0,0.75475508]
["bitfinex","BTCUSD",1753263827049,0.10014797,118150.0,118140.0,1.10430376]
["bitfinex","BTCUSD",1753263827482,0.10014797,118150.0,118140.0,0.5829584]
["bitfinex","BTCUSD",1753263827701,0.16870797,118150.0,118140.0,0.56550938]
["bitfinex","BTCUSD",1753263827916,0.16870797,118150.0,118140.0,0.3266834]
["bitfinex","BTCUSD",1753263828102,0.16870797,118150.0,118140.0,0.61703208]
["bitfinex","BTCUSD",1753263828596,0.16870797,118150.0,118140.0,0.61303208]
["bitfinex","BTCUSD",1753263828796,0.16870797,118150.0,118140.0,0.61703208]
["bitfinex","BTCUSD",1753263828998,0.16870797,118150.0,118140.0,0.61503208]
["bitfinex","BTCUSD",1753263829359,0.16874797,118150.0,118140.0,0.61503208]
["bitfinex","BTCUSD",1753263829562,0.16874797,118150.0,118140.0,0.61303208]
["bitfinex","BTCUSD",1753263829966,0.16874797,118150.0,118140.0,0.81627208]
["bitfinex","BTCUSD",1753263830520,0.16874797,118150.0,118140.0,0.81727208]
["bitfinex","BTCUSD",1753263832160,0.16874797,118150.0,118140.0,0.3989234]
["bitfinex","BTCUSD",1753263832394,0.16874797,118150.0,118140.0,0.5309634]
["bitfinex","BTCUSD",1753263832600,0.16874797,118150.0,118140.0,0.81731208]
["bitfinex","BTCUSD",1753263833319,0.16874797,118150.0,118140.0,0.81831208]
["bitfinex","BTCUSD",1753263838290,0.18449928,118150.0,118140.0,0.81831208]
["bitfinex","BTCUSD",1753263839997,0.18449928,118150.0,118140.0,0.5319634]
["bitfinex","BTCUSD",1753263840474,0.18449928,118150.0,118140.0,1.11721208]
["bitfinex","BTCUSD",1753263840706,0.18449928,118150.0,118140.0,1.11781208]
["bitfinex","BTCUSD",1753263841211,0.16874797,118150.0,118140.0,1.11781208]
["bitfinex","BTCUSD",1753263841620,0.16874797,118150.0,118140.0,0.8314634]
["bitfinex","BTCUSD",1753263841830,0.16874797,118150.0,118140.0,1.11781208]
["bitfinex","BTCUSD",1753263845926,0.16874797,118150.0,118140.0,0.81891208]
["bitfinex","BTCUSD",1753263849263,0.16874797,118150.0,118140.0,1.17746538]
["bitfinex","BTCUSD",1753263852024,0.16874797,118150.0,118140.0,1.47636538]
["bitfinex","BTCUSD",1753263854058,0.16675797,118150.0,118140.0,1.47636538]
["bitfinex","BTCUSD",1753263856649,0.16878797,118150.0,118140.0,1.47636538]
["bitfinex","BTCUSD",1753263859070,0.16878797,118150.0,118140.0,1.17746538]
["bitfinex","BTCUSD",1753263861455,0.16878797,118150.0,118140.0,1.17682538]
["bitfinex","BTCUSD",1753263862860,0.10018797,118150.0,118140.0,1.66018]
["bitfinex","BTCUSD",1753263863062,0.10018797,118150.0,118140.0,1.72318]
["bitfinex","BTCUSD",1753263863475,0.10018797,118150.0,118140.0,1.29190268]
["bitfinex","BTCUSD",1753263865672,0.10018797,118150.0,118140.0,1.61435367]
["bitfinex","BTCUSD",1753263866366,0.10018797,118150.0,118140.0,1.66210269]
["bitfinex","BTCUSD",1753263866764,0.10018797,118150.0,118140.0,1.96100269]
["bitfinex","BTCUSD",1753263867441,0.93830095,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753263867651,0.67436298,118180.0,118170.0,0.97149595]
["bitfinex","BTCUSD",1753263868450,0.66569333,118180.0,118170.0,1.17473595]
["bitfinex","BTCUSD",1753263868649,0.66569333,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263868650,0.69107703,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263868873,0.68461558,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263869086,0.69293745,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263869605,0.69588745,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263869962,0.69597095,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263870265,0.69897095,118180.0,118170.0,0.52983397]
["bitfinex","BTCUSD",1753263870485,0.70743226,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263870651,0.78069371,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263870802,0.77223226,118180.0,118170.0,0.85228496]
["bitfinex","BTCUSD",1753263870998,0.77769371,118180.0,118170.0,0.52983397]
["bitfinex","BTCUSD",1753263871201,0.77769077,118180.0,118170.0,0.81637873]
["bitfinex","BTCUSD",1753263871938,0.77869077,118180.0,118170.0,0.81637873]
["bitfinex","BTCUSD",1753263872143,0.24652396,118180.0,118170.0,0.85134355]
["bitfinex","BTCUSD",1753263872322,0.1531235,118180.0,118170.0,0.85343355]
["bitfinex","BTCUSD",1753263872525,0.1531235,118180.0,118170.0,1.11736873]
["bitfinex","BTCUSD",1753263872785,0.1531235,118180.0,118170.0,1.15084873]
["bitfinex","BTCUSD",1753263872994,0.1531235,118180.0,118170.0,1.18104873]
["bitfinex","BTCUSD",1753263873203,0.0031235,118180.0,118170.0,0.89959775]
["bitfinex","BTCUSD",1753263873330,0.18419,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753263873549,0.18419,118200.0,118190.0,0.6152758]
["bitfinex","BTCUSD",1753263873758,0.15004,118200.0,118190.0,0.6152758]
["bitfinex","BTCUSD",1753263874218,0.15299,118200.0,118190.0,0.6152758]
["bitfinex","BTCUSD",1753263874433,0.15499,118200.0,118190.0,0.6152758]
["bitfinex","BTCUSD",1753263874641,0.21889,118200.0,118190.0,0.6152758]
["bitfinex","BTCUSD",1753263875761,0.21889,118200.0,118190.0,0.19669104]
["bitfinex","BTCUSD",1753263875986,0.21889,118200.0,118190.0,0.6131858]
["bitfinex","BTCUSD",1753263877055,0.21889,118200.0,118190.0,0.63850845]
["bitfinex","BTCUSD",1753263877391,0.22734966,118200.0,118190.0,0.50646845]
["bitfinex","BTCUSD",1753263877604,0.24426919,118200.0,118190.0,0.21992369]
["bitfinex","BTCUSD",1753263877838,0.24426919,118200.0,118190.0,0.63858845]
["bitfinex","BTCUSD",1753263878050,0.22734959,118200.0,118190.0,0.64058845]
["bitfinex","BTCUSD",1753263878264,0.21889,118200.0,118190.0,0.64058845]
["bitfinex","BTCUSD",1753263878486,0.22734959,118200.0,118190.0,0.64058845]
["bitfinex","BTCUSD",1753263879301,0.22734959,118200.0,118190.0,0.63858845]
["bitfinex","BTCUSD",1753263879837,0.21889,118200.0,118190.0,0.63858845]
["bitfinex","BTCUSD",1753263880072,0.22734959,118200.0,118190.0,0.63858845]
["bitfinex","BTCUSD",1753263880539,0.23580932,118200.0,118190.0,0.63858845]
["bitfinex","BTCUSD",1753263881151,0.23580932,118200.0,118190.0,0.35204369]
["bitfinex","BTCUSD",1753263881355,0.24426919,118200.0,118190.0,0.63858845]
["bitfinex","BTCUSD",1753263881571,0.22734959,118200.0,118190.0,0.63858845]
["bitfinex","BTCUSD",1753263882026,0.22734959,118200.0,118190.0,0.50646845]
["bitfinex","BTCUSD",1753263882241,0.22734959,118200.0,118190.0,0.63862845]
["bitfinex","BTCUSD",1753263883913,0.23580939,118200.0,118190.0,0.63862845]
["bitfinex","BTCUSD",1753263884348,0.53580939,118200.0,118190.0,0.63862845]
["bitfinex","BTCUSD",1753263884545,0.55157828,118200.0,118190.0,0.93752845]
["bitfinex","BTCUSD",1753263885563,0.55157828,118200.0,118190.0,0.93852845]
["bitfinex","BTCUSD",1753263886200,0.5600383,118200.0,118190.0,0.93852845]
["bitfinex","BTCUSD",1753263886865,0.87078373,118200.0,118190.0,0.2999]
["bitfinex","BTCUSD",1753263887060,1.1131234,118200.0,118190.0,0.43218]
["bitfinex","BTCUSD",1753263887498,1.1131234,118200.0,118190.0,0.13328]
["bitfinex","BTCUSD",1753263888329,1.1385384,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753263888545,1.1385384,118200.0,118190.0,0.13328]
["bitfinex","BTCUSD",1753263888718,1.1395384,118200.0,118190.0,0.13328]
["bitfinex","BTCUSD",1753263889042,1.1395384,118200.0,118190.0,0.13228]
["bitfinex","BTCUSD",1753263889313,1.1405384,118200.0,118190.0,0.13228]
["bitfinex","BTCUSD",1753263892650,0.17538162,118190.0,118180.0,0.70123143]
["bitfinex","BTCUSD",1753263892869,0.23928162,118190.0,118180.0,0.83331143]
["bitfinex","BTCUSD",1753263893012,0.24223162,118190.0,118180.0,0.83331143]
["bitfinex","BTCUSD",1753263893424,0.23377082,118190.0,118180.0,0.82485034]
["bitfinex","BTCUSD",1753263893654,0.23377082,118190.0,118180.0,0.82481034]
["bitfinex","BTCUSD",1753263893856,0.24223162,118190.0,118180.0,0.82481034]
["bitfinex","BTCUSD",1753263894032,0.24223155,118190.0,118180.0,0.82481034]
["bitfinex","BTCUSD",1753263894245,0.25069221,118190.0,118180.0,0.82481034]
["bitfinex","BTCUSD",1753263895016,0.24223141,118190.0,118180.0,0.82481034]
["bitfinex","BTCUSD",1753263895212,0.25069214,118190.0,118180.0,0.82481034]
["bitfinex","BTCUSD",1753263895421,0.18585,118190.0,118180.0,0.82481034]
["bitfinex","BTCUSD",1753263895632,0.15,118190.0,118180.0,0.85856034]
["bitfinex","BTCUSD",1753263895808,0.15,118190.0,118180.0,0.82676034]
["bitfinex","BTCUSD",1753263896801,0.19576038,118190.0,118180.0,0.82676034]
["bitfinex","BTCUSD",1753263897021,0.1873,118190.0,118180.0,0.82676034]
["bitfinex","BTCUSD",1753263897223,0.19576038,118190.0,118180.0,0.82676034]
["bitfinex","BTCUSD",1753263897384,0.1957603,118190.0,118180.0,0.82676034]
["bitfinex","BTCUSD",1753263898852,0.1873,118190.0,118180.0,0.82676034]
["bitfinex","BTCUSD",1753263899264,0.1873,118190.0,118180.0,1.12566034]
["bitfinex","BTCUSD",1753263900449,0.1873,118190.0,118180.0,0.68169188]
["bitfinex","BTCUSD",1753263900450,0.1957603,118190.0,118180.0,0.68169188]
["bitfinex","BTCUSD",1753263900665,0.1957603,118190.0,118180.0,0.83760594]
["bitfinex","BTCUSD",1753263900666,0.25294221,118190.0,118180.0,0.83760594]
["bitfinex","BTCUSD",1753263900893,0.26140309,118190.0,118180.0,0.9916707]
["bitfinex","BTCUSD",1753263901113,0.43062214,118190.0,118180.0,1.11568954]
["bitfinex","BTCUSD",1753263901326,0.42216227,118190.0,118180.0,1.11568954]
["bitfinex","BTCUSD",1753263901538,0.42216227,118190.0,118180.0,0.69666478]
["bitfinex","BTCUSD",1753263901747,5.8712573,118190.0,118180.0,0.33556]
["bitfinex","BTCUSD",1753263901965,5.90078017,118190.0,118180.0,0.33556]
["bitfinex","BTCUSD",1753263902181,0.87619917,118190.0,118180.0,0.33556]
["bitfinex","BTCUSD",1753263902541,5.92619917,118190.0,118180.0,0.33556]
["bitfinex","BTCUSD",1753263902978,0.85017152,118170.0,118160.0,0.77163268]
["bitfinex","BTCUSD",1753263903333,0.87937141,118170.0,118160.0,1.11577906]
["bitfinex","BTCUSD",1753263903873,0.87937141,118170.0,118160.0,1.13270447]
["bitfinex","BTCUSD",1753263904342,0.87937141,118170.0,118160.0,1.11577906]
["bitfinex","BTCUSD",1753263904494,0.88783379,118170.0,118160.0,1.1242418]
["bitfinex","BTCUSD",1753263904734,0.87937141,118170.0,118160.0,1.13270447]
["bitfinex","BTCUSD",1753263905046,0.87937141,118170.0,118160.0,0.83380396]
["bitfinex","BTCUSD",1753263905242,0.87937141,118170.0,118160.0,0.82534137]
["bitfinex","BTCUSD",1753263905654,0.87937141,118170.0,118160.0,0.8168787]
["bitfinex","BTCUSD",1753263905833,0.87937141,118170.0,118160.0,0.82534137]
["bitfinex","BTCUSD",1753263906025,0.88783372,118170.0,118160.0,0.82534137]
["bitfinex","BTCUSD",1753263906228,0.88783372,118170.0,118160.0,0.8168787]
["bitfinex","BTCUSD",1753263906625,0.88783372,118170.0,118160.0,0.82534137]
["bitfinex","BTCUSD",1753263906837,0.70166148,118170.0,118160.0,0.83380396]
["bitfinex","BTCUSD",1753263907535,0.87937133,118170.0,118160.0,0.82534137]
["bitfinex","BTCUSD",1753263907724,0.88783364,118170.0,118160.0,0.82534137]
["bitfinex","BTCUSD",1753263908284,0.88783364,118170.0,118160.0,0.79149027]
["bitfinex","BTCUSD",1753263908494,0.88783421,118170.0,118160.0,0.79995337]
["bitfinex","BTCUSD",1753263908673,0.88783421,118170.0,118160.0,0.8168792]
["bitfinex","BTCUSD",1753263908884,0.88783421,118170.0,118160.0,0.81687927]
["bitfinex","BTCUSD",1753263909179,0.87937219,118170.0,118160.0,0.81687927]
["bitfinex","BTCUSD",1753263909632,0.87937219,118170.0,118160.0,0.81687934]
["bitfinex","BTCUSD",1753263909846,0.87091003,118170.0,118160.0,0.81687934]
["bitfinex","BTCUSD",1753263910448,0.87091003,118170.0,118160.0,0.48982826]
["bitfinex","BTCUSD",1753263910669,0.85398534,118170.0,118160.0,0.62202826]
["bitfinex","BTCUSD",1753263911511,0.85398534,118170.0,118160.0,0.80821617]
["bitfinex","BTCUSD",1753263911922,0.85399915,118170.0,118160.0,0.67601617]
["bitfinex","BTCUSD",1753263912223,0.85399915,118170.0,118160.0,0.80821617]
["bitfinex","BTCUSD",1753263912642,0.85399915,118170.0,118160.0,0.80813617]
["bitfinex","BTCUSD",1753263912855,0.87938579,118170.0,118160.0,0.82506172]
["bitfinex","BTCUSD",1753263913067,0.70167515,118170.0,118160.0,0.83352431]
["bitfinex","BTCUSD",1753263913275,0.71013724,118170.0,118160.0,0.83352431]
["bitfinex","BTCUSD",1753263913920,0.53475146,118170.0,118160.0,0.83352431]
["bitfinex","BTCUSD",1753263914147,0.46575146,118170.0,118160.0,1.20649637]
["bitfinex","BTCUSD",1753263914367,0.46575146,118170.0,118160.0,1.15211907]
["bitfinex","BTCUSD",1753263914582,0.45,118170.0,118160.0,1.18369907]
["bitfinex","BTCUSD",1753263916610,0.45,118170.0,118160.0,1.18469907]
["bitfinex","BTCUSD",1753263917054,0.15,118170.0,118160.0,1.48459907]
["bitfinex","BTCUSD",1753263917627,0.8788074,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753263917830,0.88078388,118190.0,118180.0,0.61328226]
["bitfinex","BTCUSD",1753263918443,0.88924468,118190.0,118180.0,0.61324226]
["bitfinex","BTCUSD",1753263919017,0.86386249,118190.0,118180.0,0.61324226]
["bitfinex","BTCUSD",1753263919281,0.86486249,118190.0,118180.0,0.61324226]
["bitfinex","BTCUSD",1753263919710,0.87332322,118190.0,118180.0,0.61324226]
["bitfinex","BTCUSD",1753263919942,0.86486249,118190.0,118180.0,0.61324226]
["bitfinex","BTCUSD",1753263920115,0.86586249,118190.0,118180.0,0.61324226]
["bitfinex","BTCUSD",1753263920360,0.88278388,118190.0,118180.0,0.48116226]
["bitfinex","BTCUSD",1753263920538,0.88278388,118190.0,118180.0,0.61324226]
["bitfinex","BTCUSD",1753263920950,0.88278388,118190.0,118180.0,0.48116226]
["bitfinex","BTCUSD",1753263921153,0.89124476,118190.0,118180.0,0.61320226]
["bitfinex","BTCUSD",1753263922012,0.86169939,118190.0,118180.0,0.61320226]
["bitfinex","BTCUSD",1753263922488,0.86957902,118190.0,118180.0,0.61320226]
["bitfinex","BTCUSD",1753263922704,0.85323851,118190.0,118180.0,0.61320226]
["bitfinex","BTCUSD",1753263923161,0.727419,118190.0,118180.0,0.64775226]
["bitfinex","BTCUSD",1753263923342,0.727419,118190.0,118180.0,0.61515226]
["bitfinex","BTCUSD",1753263923550,0.73529894,118190.0,118180.0,0.61515226]
["bitfinex","BTCUSD",1753263923765,0.71508994,118190.0,118180.0,0.61515226]
["bitfinex","BTCUSD",1753263923976,0.72885091,118190.0,118180.0,0.48311226]
["bitfinex","BTCUSD",1753263924173,0.72885091,118190.0,118180.0,0.61527226]
["bitfinex","BTCUSD",1753263925808,0.72985091,118190.0,118180.0,0.61527226]
["bitfinex","BTCUSD",1753263926216,0.32985091,118190.0,118180.0,0.61527226]
["bitfinex","BTCUSD",1753263926462,0.30425,118190.0,118180.0,0.48311226]
["bitfinex","BTCUSD",1753263926671,0.30425,118190.0,118180.0,0.61527226]
["bitfinex","BTCUSD",1753263926844,0.30325,118190.0,118180.0,0.48311226]
["bitfinex","BTCUSD",1753263927130,0.30325,118190.0,118180.0,0.61523226]
["bitfinex","BTCUSD",1753263928380,0.3,118190.0,118180.0,0.61523226]
["bitfinex","BTCUSD",1753263928593,0.3,118190.0,118180.0,0.64603226]
["bitfinex","BTCUSD",1753263928783,0.3,118190.0,118180.0,0.94493226]
["bitfinex","BTCUSD",1753263929435,0.30325,118190.0,118180.0,0.91413226]
["bitfinex","BTCUSD",1753263930685,0.34657038,118190.0,118180.0,0.91214226]
["bitfinex","BTCUSD",1753263931113,0.37777038,118190.0,118180.0,0.91214226]
["bitfinex","BTCUSD",1753263931656,0.36931,118190.0,118180.0,0.91214226]
["bitfinex","BTCUSD",1753263931866,0.36931,118190.0,118180.0,0.91218226]
["bitfinex","BTCUSD",1753263934713,0.33811,118190.0,118180.0,0.91218226]
["bitfinex","BTCUSD",1753263934929,0.37717038,118190.0,118180.0,0.91218226]
["bitfinex","BTCUSD",1753263935403,0.3771703,118190.0,118180.0,0.91218226]
["bitfinex","BTCUSD",1753263935944,0.3771703,118190.0,118180.0,0.78006226]
["bitfinex","BTCUSD",1753263936078,0.3771703,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263936305,0.38563075,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263936887,0.39409134,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263937122,0.38563075,118190.0,118180.0,0.98326226]
["bitfinex","BTCUSD",1753263937362,0.38563075,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263937573,0.39409134,118190.0,118180.0,0.98326226]
["bitfinex","BTCUSD",1753263937797,0.39409134,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263938338,0.402552,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263938467,0.4110128,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263938683,0.402552,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263938898,0.4110128,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263939114,0.4110128,118190.0,118180.0,0.8288375]
["bitfinex","BTCUSD",1753263939330,0.4110128,118190.0,118180.0,1.11538226]
["bitfinex","BTCUSD",1753263939551,0.4110128,118190.0,118180.0,0.8288375]
["bitfinex","BTCUSD",1753263939806,0.57177198,118190.0,118180.0,0.67979496]
["bitfinex","BTCUSD",1753263940066,0.65508537,118190.0,118180.0,0.81187496]
["bitfinex","BTCUSD",1753263940525,0.65450269,118190.0,118180.0,0.51297496]
["bitfinex","BTCUSD",1753263940996,0.01692261,118180.0,118170.0,0.78006512]
["bitfinex","BTCUSD",1753263941194,0.25091641,118180.0,118170.0,1.11534576]
["bitfinex","BTCUSD",1753263941393,0.23493304,118180.0,118170.0,1.11534576]
["bitfinex","BTCUSD",1753263941529,0.24339456,118180.0,118170.0,1.12380764]
["bitfinex","BTCUSD",1753263941745,0.39339435,118180.0,118170.0,1.12380764]
["bitfinex","BTCUSD",1753263941959,0.57108931,118180.0,118170.0,1.10688381]
["bitfinex","BTCUSD",1753263942218,0.57838527,118180.0,118170.0,0.97480395]
["bitfinex","BTCUSD",1753263942433,0.58626314,118180.0,118170.0,0.97580395]
["bitfinex","BTCUSD",1753263942636,0.57838527,118180.0,118170.0,1.10792395]
["bitfinex","BTCUSD",1753263942836,0.4091519,118180.0,118170.0,1.12384792]
["bitfinex","BTCUSD",1753263943039,0.56262793,118180.0,118170.0,0.78852792]
["bitfinex","BTCUSD",1753263943244,0.57838527,118180.0,118170.0,1.12380792]
["bitfinex","BTCUSD",1753263943445,0.59472588,118180.0,118170.0,1.12480792]
["bitfinex","BTCUSD",1753263943741,0.41703085,118180.0,118170.0,1.12480792]
["bitfinex","BTCUSD",1753263943945,0.39339456,118180.0,118170.0,1.12380792]
["bitfinex","BTCUSD",1753263944151,0.39339456,118180.0,118170.0,0.7969898]
["bitfinex","BTCUSD",1753263944352,0.39339456,118180.0,118170.0,1.1322698]
["bitfinex","BTCUSD",1753263944576,0.37647123,118180.0,118170.0,1.1322698]
["bitfinex","BTCUSD",1753263944843,0.38493225,118180.0,118170.0,1.1322698]
["bitfinex","BTCUSD",1753263945274,0.37647102,118180.0,118170.0,1.1322698]
["bitfinex","BTCUSD",1753263945482,0.15,118180.0,118170.0,1.14106324]
["bitfinex","BTCUSD",1753263945689,0.51363629,118190.0,118180.0,0.2267175]
["bitfinex","BTCUSD",1753263945861,0.17363629,118190.0,118180.0,0.74577917]
["bitfinex","BTCUSD",1753263946085,0.15,118190.0,118180.0,0.74577917]
["bitfinex","BTCUSD",1753263946954,0.15,118190.0,118180.0,0.83025647]
["bitfinex","BTCUSD",1753263947164,0.15,118190.0,118180.0,1.11838123]
["bitfinex","BTCUSD",1753263947369,0.15,118190.0,118180.0,0.83183647]
["bitfinex","BTCUSD",1753263947560,0.15,118190.0,118180.0,0.74735917]
["bitfinex","BTCUSD",1753263947769,0.15,118190.0,118180.0,1.03390393]
["bitfinex","BTCUSD",1753263948266,0.15,118190.0,118180.0,0.74735917]
["bitfinex","BTCUSD",1753263949588,0.15,118190.0,118180.0,0.74835917]
["bitfinex","BTCUSD",1753263949832,0.15,118190.0,118180.0,0.74935917]
["bitfinex","BTCUSD",1753263950274,0.15,118190.0,118180.0,0.75791257]
["bitfinex","BTCUSD",1753263951128,0.15,118190.0,118180.0,1.04445733]
["bitfinex","BTCUSD",1753263951555,0.15,118190.0,118180.0,0.75791257]
["bitfinex","BTCUSD",1753263956180,0.15,118190.0,118180.0,0.68224226]
["bitfinex","BTCUSD",1753263958444,0.15,118190.0,118180.0,0.98114226]
["bitfinex","BTCUSD",1753263961143,0.15004,118190.0,118180.0,0.98114226]
["bitfinex","BTCUSD",1753263967926,0.15004,118190.0,118180.0,0.94836226]
["bitfinex","BTCUSD",1753263969653,4e-05,118190.0,118180.0,0.98224226]
["bitfinex","BTCUSD",1753263969862,4e-05,118190.0,118180.0,1.11514531]
["bitfinex","BTCUSD",1753263970391,4e-05,118190.0,118180.0,1.13259433]
["bitfinex","BTCUSD",1753263970835,4e-05,118190.0,118180.0,1.41913909]
["bitfinex","BTCUSD",1753263972322,0.40004,118190.0,118180.0,1.41913909]
["bitfinex","BTCUSD",1753263972507,0.40004,118190.0,118180.0,1.37071334]
["bitfinex","BTCUSD",1753263972939,0.40004,118190.0,118180.0,1.37055334]
["bitfinex","BTCUSD",1753263975101,0.40004,118190.0,118180.0,1.39634598]
["bitfinex","BTCUSD",1753263975323,0.1821,118220.0,118210.0,0.06691825]
["bitfinex","BTCUSD",1753263975529,0.1821,118220.0,118210.0,0.95562831]
["bitfinex","BTCUSD",1753263975530,0.18416,118220.0,118210.0,0.95562831]
["bitfinex","BTCUSD",1753263975736,0.18416,118220.0,118210.0,0.95556343]
["bitfinex","BTCUSD",1753263976410,0.18416,118220.0,118210.0,1.29556343]
["bitfinex","BTCUSD",1753263976624,0.18465308,118220.0,118210.0,1.29556343]
["bitfinex","BTCUSD",1753263976822,0.18465308,118220.0,118210.0,0.95656343]
["bitfinex","BTCUSD",1753263977190,0.18465308,118220.0,118210.0,0.96509506]
["bitfinex","BTCUSD",1753263977404,0.18777308,118220.0,118210.0,1.15972343]
["bitfinex","BTCUSD",1753263981119,0.18777308,118220.0,118210.0,1.16072343]
["bitfinex","BTCUSD",1753263988208,0.00049308,118220.0,118210.0,1.28076073]
["bitfinex","BTCUSD",1753263988420,0.00049308,118220.0,118210.0,1.19628343]
["bitfinex","BTCUSD",1753263990387,0.00049308,118220.0,118210.0,1.19312343]
["bitfinex","BTCUSD",1753263990913,0.03585308,118220.0,118210.0,1.16072343]
["bitfinex","BTCUSD",1753263991698,0.00049308,118220.0,118210.0,1.19322343]
["bitfinex","BTCUSD",1753263992350,0.00049308,118220.0,118210.0,1.19638343]
["bitfinex","BTCUSD",1753263992590,0.00049308,118220.0,118210.0,1.31196073]
["bitfinex","BTCUSD",1753263992815,0.40049308,118220.0,118210.0,1.31196073]
["bitfinex","BTCUSD",1753263993054,0.40049308,118220.0,118210.0,1.32940975]
["bitfinex","BTCUSD",1753263994757,0.00049308,118220.0,118210.0,1.32940975]
["bitfinex","BTCUSD",1753263996092,0.00049308,118220.0,118210.0,1.19744975]
["bitfinex","BTCUSD",1753263996298,0.00049308,118220.0,118210.0,1.32940975]
["bitfinex","BTCUSD",1753263996500,0.00049308,118220.0,118210.0,1.19744975]
["bitfinex","BTCUSD",1753263996704,0.00049308,118220.0,118210.0,1.32940975]
["bitfinex","BTCUSD",1753263998330,0.00049308,118220.0,118210.0,1.41388705]
["bitfinex","BTCUSD",1753264001640,0.4,118230.0,118220.0,0.56775165]
["bitfinex","BTCUSD",1753264001862,0.40014786,118230.0,118220.0,1.03838641]
["bitfinex","BTCUSD",1753264002087,0.40014786,118230.0,118220.0,1.04154641]
["bitfinex","BTCUSD",1753264002306,0.40014786,118230.0,118220.0,1.21050101]
["bitfinex","BTCUSD",1753264002520,0.40014786,118230.0,118220.0,1.84399479]
["bitfinex","BTCUSD",1753264003682,0.40014786,118230.0,118220.0,1.84799479]
["bitfinex","BTCUSD",1753264003907,0.0311,118250.0,118240.0,0.24451874]
["bitfinex","BTCUSD",1753264004117,0.06669,118260.0,118250.0,0.24450229]
["bitfinex","BTCUSD",1753264004346,0.06885,118260.0,118250.0,0.66308705]
["bitfinex","BTCUSD",1753264005754,0.06985,118260.0,118250.0,0.96198705]
["bitfinex","BTCUSD",1753264006209,0.06985,118260.0,118250.0,0.67544229]
["bitfinex","BTCUSD",1753264006364,0.06985,118260.0,118250.0,0.96198705]
["bitfinex","BTCUSD",1753264007633,0.0783053,118260.0,118250.0,0.96198705]
["bitfinex","BTCUSD",1753264007846,0.06985,118260.0,118250.0,0.9869168]
["bitfinex","BTCUSD",1753264009898,0.06985,118260.0,118250.0,0.70037204]
["bitfinex","BTCUSD",1753264010112,0.06985,118260.0,118250.0,0.9869168]
["bitfinex","BTCUSD",1753264010806,0.08676074,118260.0,118250.0,0.8548768]
["bitfinex","BTCUSD",1753264011020,0.0783053,118260.0,118250.0,1.1901168]
["bitfinex","BTCUSD",1753264011449,0.08676074,118260.0,118250.0,1.1901168]
["bitfinex","BTCUSD",1753264011661,0.0783053,118260.0,118250.0,1.1901168]
["bitfinex","BTCUSD",1753264012262,0.06985,118260.0,118250.0,1.1901168]
["bitfinex","BTCUSD",1753264012408,0.0783053,118260.0,118250.0,1.1901168]
["bitfinex","BTCUSD",1753264012989,0.06985,118260.0,118250.0,1.1901168]
["bitfinex","BTCUSD",1753264015034,0.03745,118260.0,118250.0,1.1901168]
["bitfinex","BTCUSD",1753264015462,0.03745,118260.0,118250.0,1.1922068]
["bitfinex","BTCUSD",1753264015894,0.03749,118260.0,118250.0,1.1922068]
["bitfinex","BTCUSD",1753264016726,0.0345,118260.0,118250.0,1.1922068]
["bitfinex","BTCUSD",1753264018419,0.03764,118260.0,118250.0,1.1922068]
["bitfinex","BTCUSD",1753264018617,0.03664,118260.0,118250.0,1.1922068]
["bitfinex","BTCUSD",1753264018999,0.03664,118260.0,118250.0,1.1932068]
["bitfinex","BTCUSD",1753264020960,0.03664,118260.0,118250.0,1.1942068]
["bitfinex","BTCUSD",1753264021173,0.03664,118260.0,118250.0,1.1921168]
["bitfinex","BTCUSD",1753264021371,0.03664,118260.0,118250.0,0.90557204]
["bitfinex","BTCUSD",1753264021571,0.06874,118260.0,118250.0,1.1921168]
["bitfinex","BTCUSD",1753264023565,0.12998627,118270.0,118260.0,0.48103061]
["bitfinex","BTCUSD",1753264023760,0.13013408,118270.0,118260.0,0.61303061]
["bitfinex","BTCUSD",1753264023906,0.13226408,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264024698,0.01918733,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264025087,0.02764241,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264025297,0.196747,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264025508,0.20620215,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264026293,0.20624215,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264026501,0.27114215,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264026845,0.27971537,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264027056,0.28817017,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264027259,0.28817081,118270.0,118260.0,0.66303061]
["bitfinex","BTCUSD",1753264027462,0.28817081,118270.0,118260.0,0.66303075]
["bitfinex","BTCUSD",1753264027698,0.28817081,118270.0,118260.0,0.67148619]
["bitfinex","BTCUSD",1753264028151,0.27971559,118270.0,118260.0,0.67148619]
["bitfinex","BTCUSD",1753264028366,0.10215585,118270.0,118260.0,0.67148619]
["bitfinex","BTCUSD",1753264028888,0.09370077,118270.0,118260.0,0.67148619]
["bitfinex","BTCUSD",1753264029332,0.10215585,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264031280,0.09370077,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264031504,0.10215585,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264032560,0.27971566,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264033163,0.27126044,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264033383,0.27971559,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264034596,0.24791559,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264034802,0.24791559,118270.0,118260.0,0.68384143]
["bitfinex","BTCUSD",1753264035023,0.24791559,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264035241,0.24791559,118270.0,118260.0,0.68384143]
["bitfinex","BTCUSD",1753264035417,0.25637081,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264036254,0.24791559,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264036468,0.23946044,118270.0,118260.0,0.97038619]
["bitfinex","BTCUSD",1753264037252,0.26485844,118270.0,118260.0,1.32757345]
["bitfinex","BTCUSD",1753264037467,0.26474037,118270.0,118260.0,1.32757345]
["bitfinex","BTCUSD",1753264037674,0.27319559,118270.0,118260.0,1.31911801]
["bitfinex","BTCUSD",1753264037882,0.27319559,118270.0,118260.0,1.32757352]
["bitfinex","BTCUSD",1753264038097,0.26474037,118270.0,118260.0,1.33602896]
["bitfinex","BTCUSD",1753264039578,0.08718063,118270.0,118260.0,1.33602896]
["bitfinex","BTCUSD",1753264041785,0.09567925,118270.0,118260.0,1.33602896]
["bitfinex","BTCUSD",1753264042299,0.08722381,118270.0,118260.0,1.33602896]
["bitfinex","BTCUSD",1753264042494,0.09567882,118270.0,118260.0,1.33602896]
["bitfinex","BTCUSD",1753264042618,0.1041339,118270.0,118260.0,1.20402896]
["bitfinex","BTCUSD",1753264042829,0.28169364,118270.0,118260.0,1.31058243]
["bitfinex","BTCUSD",1753264043095,0.27323948,118270.0,118260.0,1.31058243]
["bitfinex","BTCUSD",1753264043299,0.27323948,118270.0,118260.0,1.31903794]
["bitfinex","BTCUSD",1753264043721,0.27323948,118270.0,118260.0,1.32749338]
["bitfinex","BTCUSD",1753264043935,0.26478426,118270.0,118260.0,1.32749338]
["bitfinex","BTCUSD",1753264044157,0.26478426,118270.0,118260.0,0.68376136]
["bitfinex","BTCUSD",1753264044372,0.26478426,118270.0,118260.0,1.31903794]
["bitfinex","BTCUSD",1753264044590,0.26478426,118270.0,118260.0,1.53053338]
["bitfinex","BTCUSD",1753264045227,0.26478426,118270.0,118260.0,1.51362243]
["bitfinex","BTCUSD",1753264045443,0.26478426,118270.0,118260.0,1.53053338]
["bitfinex","BTCUSD",1753264045899,0.27323948,118270.0,118260.0,1.52207801]
["bitfinex","BTCUSD",1753264046114,0.26478426,118270.0,118260.0,1.53053352]
["bitfinex","BTCUSD",1753264046311,0.26478426,118270.0,118260.0,1.53898896]
["bitfinex","BTCUSD",1753264047315,0.26478426,118270.0,118260.0,1.53053352]
["bitfinex","BTCUSD",1753264047522,0.27323948,118270.0,118260.0,1.53053352]
["bitfinex","BTCUSD",1753264048266,0.26478426,118270.0,118260.0,1.53898896]
["bitfinex","BTCUSD",1753264050427,0.09567932,118270.0,118260.0,1.54416896]
["bitfinex","BTCUSD",1753264050615,0.1041339,118270.0,118260.0,1.54416896]
["bitfinex","BTCUSD",1753264050825,0.11258898,118270.0,118260.0,1.54416896]
["bitfinex","BTCUSD",1753264052251,0.28169407,118270.0,118260.0,0.90043694]
["bitfinex","BTCUSD",1753264052458,0.28169407,118270.0,118260.0,1.54416896]
["bitfinex","BTCUSD",1753264052793,0.11258948,118270.0,118260.0,1.54416896]
["bitfinex","BTCUSD",1753264053406,0.11258948,118270.0,118260.0,1.41224896]
["bitfinex","BTCUSD",1753264053715,0.69651256,118270.0,118260.0,0.63382]
["bitfinex","BTCUSD",1753264053902,0.87611885,118270.0,118260.0,0.50194]
["bitfinex","BTCUSD",1753264054097,0.55425284,118270.0,118260.0,0.63382]
["bitfinex","BTCUSD",1753264055140,0.55425147,118270.0,118260.0,0.63382]
["bitfinex","BTCUSD",1753264055349,0.55425147,118270.0,118260.0,0.68382]
["bitfinex","BTCUSD",1753264055525,0.55425147,118270.0,118260.0,0.50194]
["bitfinex","BTCUSD",1753264055750,0.55425147,118270.0,118260.0,0.63382]
["bitfinex","BTCUSD",1753264056228,0.55425147,118270.0,118260.0,0.68382]
["bitfinex","BTCUSD",1753264056870,0.55425147,118270.0,118260.0,1.00568601]
["bitfinex","BTCUSD",1753264057074,0.55425147,118270.0,118260.0,0.95568601]
["bitfinex","BTCUSD",1753264057278,0.55425147,118270.0,118260.0,1.00568601]
["bitfinex","BTCUSD",1753264058930,0.55425147,118270.0,118260.0,0.50374601]
["bitfinex","BTCUSD",1753264059775,0.55425147,118270.0,118260.0,0.45374601]
["bitfinex","BTCUSD",1753264059990,0.55425147,118270.0,118260.0,0.50374601]
["bitfinex","BTCUSD",1753264060606,0.55425147,118270.0,118260.0,0.45374601]
["bitfinex","BTCUSD",1753264060808,0.55425147,118270.0,118260.0,0.50374601]
["bitfinex","BTCUSD",1753264061717,5.94425147,118270.0,118260.0,0.13188]
["bitfinex","BTCUSD",1753264061940,0.36894614,118250.0,118240.0,0.25304]
["bitfinex","BTCUSD",1753264062150,0.37095614,118250.0,118240.0,0.38492]
["bitfinex","BTCUSD",1753264062601,0.39636014,118250.0,118240.0,0.89284817]
["bitfinex","BTCUSD",1753264062812,0.40481679,118250.0,118240.0,0.90976241]
["bitfinex","BTCUSD",1753264063018,0.40481679,118250.0,118240.0,0.9013054]
["bitfinex","BTCUSD",1753264063237,0.40481679,118250.0,118240.0,0.90976248]
["bitfinex","BTCUSD",1753264063694,0.40481679,118250.0,118240.0,0.85976248]
["bitfinex","BTCUSD",1753264063910,0.40481679,118250.0,118240.0,0.70678601]
["bitfinex","BTCUSD",1753264064117,0.39535035,118250.0,118240.0,0.70678601]
["bitfinex","BTCUSD",1753264064751,0.39535035,118250.0,118240.0,0.65678601]
["bitfinex","BTCUSD",1753264064926,0.39535035,118250.0,118240.0,0.70678601]
["bitfinex","BTCUSD",1753264065895,0.38689384,118250.0,118240.0,0.70678601]
["bitfinex","BTCUSD",1753264066119,0.37843719,118250.0,118240.0,0.70678601]
["bitfinex","BTCUSD",1753264066318,0.37843719,118250.0,118240.0,0.65678601]
["bitfinex","BTCUSD",1753264066532,0.37843719,118250.0,118240.0,0.70678601]
["bitfinex","BTCUSD",1753264067222,0.46291449,118250.0,118240.0,0.65678601]
["bitfinex","BTCUSD",1753264067482,0.51919959,118250.0,118240.0,0.65678601]
["bitfinex","BTCUSD",1753264067679,0.51919959,118250.0,118240.0,0.20304]
["bitfinex","BTCUSD",1753264067905,5.56919959,118250.0,118240.0,0.20304]
["bitfinex","BTCUSD",1753264068150,6.3810656,118250.0,118240.0,0.33492]
["bitfinex","BTCUSD",1753264068334,6.2151078,118250.0,118240.0,0.33492]
["bitfinex","BTCUSD",1753264069435,6.20919959,118250.0,118240.0,0.33492]
["bitfinex","BTCUSD",1753264071515,6.20915201,118250.0,118240.0,0.33492]
["bitfinex","BTCUSD",1753264073026,6.20915201,118250.0,118240.0,0.20304]
["bitfinex","BTCUSD",1753264073254,6.20915201,118250.0,118240.0,0.33492]
["bitfinex","BTCUSD",1753264073477,6.20915201,118250.0,118240.0,0.52490601]
["bitfinex","BTCUSD",1753264073683,6.20915201,118250.0,118240.0,0.65678601]
["bitfinex","BTCUSD",1753264075437,1.15915201,118250.0,118240.0,0.65678601]
["bitfinex","BTCUSD",1753264075664,6.18242717,118250.0,118240.0,0.65678601]
["bitfinex","BTCUSD",1753264075887,6.17652556,118250.0,118240.0,0.65678601]
["bitfinex","BTCUSD",1753264076766,6.17652556,118250.0,118240.0,0.52490601]
["bitfinex","BTCUSD",1753264076984,0.95208207,118250.0,118240.0,0.68858601]
["bitfinex","BTCUSD",1753264077378,0.95208207,118250.0,118240.0,0.55670601]
["bitfinex","BTCUSD",1753264077601,0.95208207,118250.0,118240.0,0.68858601]
["bitfinex","BTCUSD",1753264078564,0.95208207,118250.0,118240.0,0.69704338]
["bitfinex","BTCUSD",1753264078779,0.95208207,118250.0,118240.0,0.68858601]
["bitfinex","BTCUSD",1753264079046,0.94362556,118250.0,118240.0,0.68858601]
["bitfinex","BTCUSD",1753264079240,0.94362556,118250.0,118240.0,0.65293799]
["bitfinex","BTCUSD",1753264080913,0.94362389,118250.0,118240.0,0.65293799]
["bitfinex","BTCUSD",1753264081317,0.94362389,118250.0,118240.0,0.66139536]
["bitfinex","BTCUSD",1753264081618,0.9520804,118250.0,118240.0,0.84745709]
["bitfinex","BTCUSD",1753264081822,0.9520804,118250.0,118240.0,0.83900008]
["bitfinex","BTCUSD",1753264082290,0.9520804,118250.0,118240.0,0.84745716]
["bitfinex","BTCUSD",1753264082620,0.9520804,118250.0,118240.0,0.83054285]
["bitfinex","BTCUSD",1753264083080,0.9520804,118250.0,118240.0,0.83900015]
["bitfinex","BTCUSD",1753264084221,0.9520804,118250.0,118240.0,0.84745723]
["bitfinex","BTCUSD",1753264084424,0.06437581,118250.0,118240.0,1.17403209]
["bitfinex","BTCUSD",1753264084631,0.04331645,118250.0,118240.0,1.17403209]
["bitfinex","BTCUSD",1753264084836,0.05177246,118250.0,118240.0,0.8878141]
["bitfinex","BTCUSD",1753264085046,0.04331616,118250.0,118240.0,1.22403209]
["bitfinex","BTCUSD",1753264085247,0.04331616,118250.0,118240.0,1.17403209]
["bitfinex","BTCUSD",1753264085445,0.05177246,118250.0,118240.0,0.9378141]
["bitfinex","BTCUSD",1753264085697,0.05177246,118250.0,118240.0,1.2367141]
["bitfinex","BTCUSD",1753264085914,0.0602289,118250.0,118240.0,1.2367141]
["bitfinex","BTCUSD",1753264086137,0.04331616,118250.0,118240.0,1.2367141]
["bitfinex","BTCUSD",1753264086397,0.05177246,118250.0,118240.0,0.95049611]
["bitfinex","BTCUSD",1753264086607,0.22936309,118250.0,118240.0,1.19635723]
["bitfinex","BTCUSD",1753264086855,0.22936309,118250.0,118240.0,1.20481424]
["bitfinex","BTCUSD",1753264087978,0.22936309,118250.0,118240.0,1.21327118]
["bitfinex","BTCUSD",1753264088406,0.22936309,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264088617,0.22936309,118250.0,118240.0,1.08139068]
["bitfinex","BTCUSD",1753264088852,0.05177325,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264089078,0.04331667,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264089288,0.05177318,118250.0,118240.0,0.92705269]
["bitfinex","BTCUSD",1753264089518,0.06022976,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264089961,0.06022976,118250.0,118240.0,0.92705269]
["bitfinex","BTCUSD",1753264090186,0.22936295,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264090669,0.22936295,118250.0,118240.0,1.08139068]
["bitfinex","BTCUSD",1753264090888,0.22936295,118250.0,118240.0,1.20481381]
["bitfinex","BTCUSD",1753264091318,0.22936295,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264091511,0.20936295,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264091959,0.04022976,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264093339,0.04022976,118250.0,118240.0,1.16327068]
["bitfinex","BTCUSD",1753264093531,0.04022976,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264095131,0.03177318,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264096130,0.02331667,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264096364,0.03177318,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264099779,0.20936295,118250.0,118240.0,1.08139068]
["bitfinex","BTCUSD",1753264099983,0.04022976,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264100474,0.04022976,118250.0,118240.0,1.16327068]
["bitfinex","BTCUSD",1753264100715,0.04022976,118250.0,118240.0,1.21327068]
["bitfinex","BTCUSD",1753264101343,0.03177318,118250.0,118240.0,1.24900798]
["bitfinex","BTCUSD",1753264101575,0.23370665,118250.0,118240.0,0.68382]
["bitfinex","BTCUSD",1753264101885,0.30972758,118250.0,118240.0,0.50194]
["bitfinex","BTCUSD",1753264102093,0.36816505,118250.0,118240.0,0.63393585]
["bitfinex","BTCUSD",1753264102308,0.34022758,118250.0,118240.0,0.82373114]
["bitfinex","BTCUSD",1753264102536,0.34022758,118250.0,118240.0,0.95589114]
["bitfinex","BTCUSD",1753264103216,0.34122758,118250.0,118240.0,0.63393585]
["bitfinex","BTCUSD",1753264103435,0.34122758,118250.0,118240.0,0.33503585]
["bitfinex","BTCUSD",1753264103643,0.34122758,118250.0,118240.0,0.20287585]
["bitfinex","BTCUSD",1753264103847,0.64122758,118250.0,118240.0,0.33503585]
["bitfinex","BTCUSD",1753264104067,0.66980064,118250.0,118240.0,0.33503585]
["bitfinex","BTCUSD",1753264104276,0.67080064,118250.0,118240.0,0.33503585]
["bitfinex","BTCUSD",1753264104688,0.67080037,118250.0,118240.0,0.33503585]
["bitfinex","BTCUSD",1753264104897,0.67080037,118250.0,118240.0,0.33491585]
["bitfinex","BTCUSD",1753264105822,0.17760472,118240.0,118230.0,0.77123106]
["bitfinex","BTCUSD",1753264106033,0.26208202,118240.0,118230.0,0.93367106]
["bitfinex","BTCUSD",1753264106243,0.26208202,118240.0,118230.0,0.94212893]
["bitfinex","BTCUSD",1753264106447,0.28748802,118240.0,118230.0,0.51537716]
["bitfinex","BTCUSD",1753264106687,0.28748802,118240.0,118230.0,0.93367106]
["bitfinex","BTCUSD",1753264106906,0.28748802,118240.0,118230.0,0.98367106]
["bitfinex","BTCUSD",1753264108111,0.28748802,118240.0,118230.0,0.93367106]
["bitfinex","BTCUSD",1753264108356,0.28748802,118240.0,118230.0,0.63895922]
["bitfinex","BTCUSD",1753264108587,0.28748802,118240.0,118230.0,0.97521312]
["bitfinex","BTCUSD",1753264109360,0.28748802,118240.0,118230.0,0.67631312]
["bitfinex","BTCUSD",1753264109577,0.17761989,118230.0,118220.0,0.72027332]
["bitfinex","BTCUSD",1753264109785,0.18607776,118230.0,118220.0,0.53418]
["bitfinex","BTCUSD",1753264109995,0.36727776,118230.0,118220.0,0.6339]
["bitfinex","BTCUSD",1753264110209,0.60175506,118230.0,118220.0,0.20308]
["bitfinex","BTCUSD",1753264110414,6.00681767,118230.0,118220.0,0.20308]
["bitfinex","BTCUSD",1753264110625,6.00681767,118230.0,118220.0,0.335]
["bitfinex","BTCUSD",1753264111040,6.00690096,118230.0,118220.0,0.335]
["bitfinex","BTCUSD",1753264111660,6.00788634,118230.0,118220.0,0.335]
["bitfinex","BTCUSD",1753264111863,6.00788634,118230.0,118220.0,0.336]
["bitfinex","BTCUSD",1753264112069,6.00792634,118230.0,118220.0,0.336]
["bitfinex","BTCUSD",1753264112474,6.00792634,118230.0,118220.0,0.335]
["bitfinex","BTCUSD",1753264112690,6.00892634,118230.0,118220.0,0.335]
["bitfinex","BTCUSD",1753264113311,6.03733534,118230.0,118220.0,0.335]
["bitfinex","BTCUSD",1753264114154,6.03733534,118230.0,118220.0,0.50417611]
["bitfinex","BTCUSD",1753264114362,6.00593534,118230.0,118220.0,0.335]
["bitfinex","BTCUSD",1753264114785,6.00593305,118230.0,118220.0,0.335]
["bitfinex","BTCUSD",1753264115007,6.00593305,118230.0,118220.0,0.79888874]
["bitfinex","BTCUSD",1753264115248,6.00293305,118230.0,118220.0,0.80734733]
["bitfinex","BTCUSD",1753264115474,0.76102876,118230.0,118220.0,0.860194]
["bitfinex","BTCUSD",1753264115690,0.76948677,118230.0,118220.0,0.860194]
["bitfinex","BTCUSD",1753264116328,0.93864857,118230.0,118220.0,0.84327733]
["bitfinex","BTCUSD",1753264116588,0.93019091,118230.0,118220.0,0.84327733]
["bitfinex","BTCUSD",1753264116796,0.93019091,118230.0,118220.0,0.8432774]
["bitfinex","BTCUSD",1753264117029,0.93019091,118230.0,118220.0,0.85173584]
["bitfinex","BTCUSD",1753264117241,0.93019113,118230.0,118220.0,0.8432774]
["bitfinex","BTCUSD",1753264117651,0.92173319,118230.0,118220.0,0.83481874]
["bitfinex","BTCUSD",1753264117999,0.92173319,118230.0,118220.0,0.85173599]
["bitfinex","BTCUSD",1753264118207,0.45257067,118230.0,118220.0,0.9015528]
["bitfinex","BTCUSD",1753264118429,0.42892497,118230.0,118220.0,0.9015528]
["bitfinex","BTCUSD",1753264118638,0.4289249,118230.0,118220.0,0.9015528]
["bitfinex","BTCUSD",1753264119026,0.43738284,118230.0,118220.0,0.9015528]
["bitfinex","BTCUSD",1753264119421,0.60654464,118230.0,118220.0,0.9015528]
["bitfinex","BTCUSD",1753264119580,0.63076806,118230.0,118220.0,0.9015528]
["bitfinex","BTCUSD",1753264119951,0.61385275,118230.0,118220.0,0.6571839]
["bitfinex","BTCUSD",1753264120962,0.61385275,118230.0,118220.0,0.82636001]
["bitfinex","BTCUSD",1753264121192,0.61385275,118230.0,118220.0,0.83481874]
["bitfinex","BTCUSD",1753264121405,0.61385275,118230.0,118220.0,0.84327725]
["bitfinex","BTCUSD",1753264121632,0.61327241,118230.0,118220.0,0.6571839]
["bitfinex","BTCUSD",1753264121846,0.79129481,118230.0,118220.0,0.20308]
["bitfinex","BTCUSD",1753264122057,0.83217234,118230.0,118220.0,0.33528]
["bitfinex","BTCUSD",1753264122696,0.82429481,118230.0,118220.0,0.33524]
["bitfinex","BTCUSD",1753264122913,0.97429481,118230.0,118220.0,0.33524]
["bitfinex","BTCUSD",1753264123130,0.98217244,118230.0,118220.0,0.33524]
["bitfinex","BTCUSD",1753264123368,0.9821624,118230.0,118220.0,0.33524]
["bitfinex","BTCUSD",1753264124442,0.9821624,118230.0,118220.0,0.20308]
["bitfinex","BTCUSD",1753264124710,0.9821624,118230.0,118220.0,0.33524]
["bitfinex","BTCUSD",1753264125726,0.9821624,118230.0,118220.0,0.33516]
["bitfinex","BTCUSD",1753264125941,0.9821624,118230.0,118220.0,0.20308]
["bitfinex","BTCUSD",1753264126145,6.40009987,118230.0,118220.0,0.20308]
["bitfinex","BTCUSD",1753264126390,6.37807079,118230.0,118220.0,0.33512]
["bitfinex","BTCUSD",1753264126604,6.3721624,118230.0,118220.0,0.33512]
["bitfinex","BTCUSD",1753264127450,1.3221624,118230.0,118220.0,0.33512]
["bitfinex","BTCUSD",1753264127670,6.3721624,118230.0,118220.0,0.33512]
["bitfinex","BTCUSD",1753264129394,6.37807193,118230.0,118220.0,0.33512]
["bitfinex","BTCUSD",1753264129810,6.3721624,118230.0,118220.0,0.33512]
["bitfinex","BTCUSD",1753264130243,6.37807193,118230.0,118220.0,0.33512]
["bitfinex","BTCUSD",1753264130959,6.71040794,118230.0,118220.0,0.20308]
["bitfinex","BTCUSD",1753264131155,6.71040794,118230.0,118180.0,0.20442336]
["bitfinex","BTCUSD",1753264131156,0.17767993,118190.0,118180.0,0.52967639]
["bitfinex","BTCUSD",1753264131448,0.17767993,118190.0,118180.0,0.7518239]
["bitfinex","BTCUSD",1753264131970,0.17767993,118190.0,118170.0,0.8117685]
["bitfinex","BTCUSD",1753264131971,0.72769503,118180.0,118170.0,0.8117685]
["bitfinex","BTCUSD",1753264132241,0.73615648,118180.0,118170.0,0.77560081]
["bitfinex","BTCUSD",1753264132465,0.74461757,118180.0,118170.0,0.99536612]
["bitfinex","BTCUSD",1753264132678,0.74461757,118180.0,118170.0,0.80919389]
["bitfinex","BTCUSD",1753264132890,0.77161684,118180.0,118170.0,0.93690389]
["bitfinex","BTCUSD",1753264133106,0.55846102,118180.0,118170.0,1.0122901]
["bitfinex","BTCUSD",1753264133351,0.56692218,118180.0,118170.0,1.0122901]
["bitfinex","BTCUSD",1753264133554,0.77003486,118180.0,118170.0,0.7260362]
["bitfinex","BTCUSD",1753264133789,0.77003486,118180.0,118170.0,1.0122901]
["bitfinex","BTCUSD",1753264133999,0.58387902,118180.0,118170.0,1.0122901]
["bitfinex","BTCUSD",1753264134212,0.58387902,118180.0,118170.0,0.7260362]
["bitfinex","BTCUSD",1753264134423,0.59234018,118180.0,118170.0,0.8792101]
["bitfinex","BTCUSD",1753264134640,0.59234018,118180.0,118170.0,1.0132901]
["bitfinex","BTCUSD",1753264134864,0.59234018,118180.0,118170.0,1.0133701]
["bitfinex","BTCUSD",1753264135071,0.77849638,118180.0,118170.0,0.72711627]
["bitfinex","BTCUSD",1753264135257,0.77849631,118180.0,118170.0,1.02183205]
["bitfinex","BTCUSD",1753264135480,0.77849631,118180.0,118170.0,0.94625326]
["bitfinex","BTCUSD",1753264135689,0.78695797,118180.0,118170.0,0.93779131]
["bitfinex","BTCUSD",1753264135910,0.77849631,118180.0,118170.0,0.94625347]
["bitfinex","BTCUSD",1753264136143,0.7869579,118180.0,118170.0,0.95471549]
["bitfinex","BTCUSD",1753264136350,0.77849631,118180.0,118170.0,0.95471477]
["bitfinex","BTCUSD",1753264136587,0.77849631,118180.0,118170.0,0.95673477]
["bitfinex","BTCUSD",1753264137182,0.77849631,118180.0,118170.0,0.94827289]
["bitfinex","BTCUSD",1753264137382,0.77003486,118180.0,118170.0,0.93981094]
["bitfinex","BTCUSD",1753264137619,0.78695776,118180.0,118170.0,0.94827289]
["bitfinex","BTCUSD",1753264137803,0.7869584,118180.0,118170.0,0.93134892]
["bitfinex","BTCUSD",1753264138014,0.77849674,118180.0,118170.0,0.93981094]
["bitfinex","BTCUSD",1753264138427,0.79423322,118180.0,118170.0,0.93981094]
["bitfinex","BTCUSD",1753264138866,0.79423329,118180.0,118170.0,0.93134892]
["bitfinex","BTCUSD",1753264139063,0.79423329,118180.0,118170.0,0.87288705]
["bitfinex","BTCUSD",1753264139269,0.78577213,118180.0,118170.0,0.57911698]
["bitfinex","BTCUSD",1753264139484,0.77929082,118180.0,118170.0,0.70700698]
["bitfinex","BTCUSD",1753264139696,0.85530674,118180.0,118170.0,0.23771308]
["bitfinex","BTCUSD",1753264139961,0.49069674,118180.0,118170.0,0.33761308]
["bitfinex","BTCUSD",1753264140201,0.48770674,118180.0,118170.0,0.33761308]
["bitfinex","BTCUSD",1753264140420,0.46178812,118180.0,118170.0,0.83662698]
["bitfinex","BTCUSD",1753264140641,0.46178812,118180.0,118170.0,0.93495102]
["bitfinex","BTCUSD",1753264140853,0.44705164,118180.0,118170.0,0.91802698]
["bitfinex","BTCUSD",1753264141066,0.44805164,118180.0,118170.0,0.91802698]
["bitfinex","BTCUSD",1753264141286,0.44805164,118180.0,118170.0,0.93495138]
["bitfinex","BTCUSD",1753264141502,0.44805164,118180.0,118170.0,0.74877936]
["bitfinex","BTCUSD",1753264141710,0.44805164,118180.0,118170.0,0.75724167]
["bitfinex","BTCUSD",1753264141930,0.44805164,118180.0,118170.0,0.92648936]
["bitfinex","BTCUSD",1753264142127,0.44805164,118180.0,118170.0,0.87648936]
["bitfinex","BTCUSD",1753264142341,0.43310867,118180.0,118170.0,0.65891698]
["bitfinex","BTCUSD",1753264142551,0.43310867,118180.0,118170.0,0.52278698]
["bitfinex","BTCUSD",1753264142762,0.43310867,118180.0,118170.0,0.65582698]
["bitfinex","BTCUSD",1753264142974,0.46370867,118180.0,118170.0,0.33665308]
["bitfinex","BTCUSD",1753264143418,0.46370867,118180.0,118170.0,0.36805308]
["bitfinex","BTCUSD",1753264143629,0.47944515,118180.0,118170.0,0.36805308]
["bitfinex","BTCUSD",1753264143856,0.46576812,118180.0,118170.0,0.5680174]
["bitfinex","BTCUSD",1753264144083,0.46378812,118180.0,118170.0,0.8542713]
["bitfinex","BTCUSD",1753264144292,0.46378812,118180.0,118170.0,0.9042713]
["bitfinex","BTCUSD",1753264144505,0.27881827,118180.0,118170.0,0.92119513]
["bitfinex","BTCUSD",1753264144703,0.28727907,118180.0,118170.0,0.92119513]
["bitfinex","BTCUSD",1753264145158,0.28727907,118180.0,118170.0,0.95119513]
["bitfinex","BTCUSD",1753264145624,0.29574059,118180.0,118170.0,0.95119513]
["bitfinex","BTCUSD",1753264145838,0.027418,118180.0,118170.0,0.95119513]
["bitfinex","BTCUSD",1753264146049,0.027418,118180.0,118170.0,1.01831204]
["bitfinex","BTCUSD",1753264146267,0.03587902,118180.0,118170.0,1.01831204]
["bitfinex","BTCUSD",1753264146891,0.04434018,118180.0,118170.0,1.01831204]
["bitfinex","BTCUSD",1753264147097,0.05280149,118180.0,118170.0,1.01831204]
["bitfinex","BTCUSD",1753264147303,0.04434018,118180.0,118170.0,1.01831204]
["bitfinex","BTCUSD",1753264147511,0.03587902,118180.0,118170.0,1.01831204]
["bitfinex","BTCUSD",1753264147759,0.06126258,118180.0,118170.0,1.31721204]
["bitfinex","BTCUSD",1753264148148,0.04434011,118180.0,118170.0,1.31721204]
["bitfinex","BTCUSD",1753264148673,0.03587902,118180.0,118170.0,1.31721204]
["bitfinex","BTCUSD",1753264148884,0.002,118180.0,118170.0,1.31721204]
["bitfinex","BTCUSD",1753264149314,0.002,118180.0,118170.0,1.18417204]
["bitfinex","BTCUSD",1753264149529,0.18715598,118180.0,118170.0,1.11705513]
["bitfinex","BTCUSD",1753264149747,0.19561722,118180.0,118170.0,1.24151332]
["bitfinex","BTCUSD",1753264149958,0.20507874,118180.0,118170.0,1.05320705]
["bitfinex","BTCUSD",1753264150197,0.27361364,118180.0,118170.0,1.13608705]
["bitfinex","BTCUSD",1753264150413,0.27261364,118180.0,118170.0,1.19132936]
["bitfinex","BTCUSD",1753264150618,0.27261364,118180.0,118170.0,1.21247376]
["bitfinex","BTCUSD",1753264150841,0.27261364,118180.0,118170.0,1.2040116]
["bitfinex","BTCUSD",1753264151261,0.27261364,118180.0,118170.0,1.16247376]
["bitfinex","BTCUSD",1753264151487,0.27261364,118180.0,118170.0,1.22093585]
["bitfinex","BTCUSD",1753264151740,0.27261364,118180.0,118170.0,0.98400705]
["bitfinex","BTCUSD",1753264151938,0.27261364,118180.0,118170.0,1.0009316]
["bitfinex","BTCUSD",1753264152090,0.27261364,118180.0,118170.0,1.00939376]
["bitfinex","BTCUSD",1753264152847,0.27261364,118180.0,118170.0,1.01785585]
["bitfinex","BTCUSD",1753264153069,0.27063364,118180.0,118170.0,1.00939376]
["bitfinex","BTCUSD",1753264153615,0.27063364,118180.0,118170.0,0.71895585]
["bitfinex","BTCUSD",1753264153798,0.27909523,118180.0,118170.0,0.70203138]
["bitfinex","BTCUSD",1753264154031,0.30451394,118180.0,118170.0,0.70203138]
["bitfinex","BTCUSD",1753264154261,0.3129756,118180.0,118170.0,0.68510698]
["bitfinex","BTCUSD",1753264154843,0.3129756,118180.0,118170.0,0.52432167]
["bitfinex","BTCUSD",1753264155059,0.3129756,118180.0,118170.0,0.69356936]
["bitfinex","BTCUSD",1753264155060,0.30451437,118180.0,118170.0,0.69356936]
["bitfinex","BTCUSD",1753264155289,0.30451437,118180.0,118170.0,0.71049376]
["bitfinex","BTCUSD",1753264155494,0.32025085,118180.0,118170.0,0.71049376]
["bitfinex","BTCUSD",1753264155729,0.32025085,118180.0,118170.0,0.7020316]
["bitfinex","BTCUSD",1753264155875,0.32025085,118180.0,118170.0,0.69356936]
["bitfinex","BTCUSD",1753264156084,0.32025085,118180.0,118170.0,0.71049376]
["bitfinex","BTCUSD",1753264156646,0.32025085,118180.0,118170.0,0.7020316]
["bitfinex","BTCUSD",1753264156812,0.32025085,118180.0,118170.0,0.71049369]
["bitfinex","BTCUSD",1753264157006,0.29483185,118180.0,118170.0,0.7020316]
["bitfinex","BTCUSD",1753264157217,0.29483185,118180.0,118170.0,0.71049376]
["bitfinex","BTCUSD",1753264157393,0.27909537,118180.0,118170.0,0.6520316]
["bitfinex","BTCUSD",1753264157619,0.27909537,118180.0,118170.0,0.4157777]
["bitfinex","BTCUSD",1753264157797,0.27909537,118180.0,118170.0,0.7020316]
["bitfinex","BTCUSD",1753264158399,0.29483185,118180.0,118170.0,0.71049376]
["bitfinex","BTCUSD",1753264159260,0.2863704,118180.0,118170.0,0.69356929]
["bitfinex","BTCUSD",1753264159508,0.27790881,118180.0,118170.0,0.46561929]
["bitfinex","BTCUSD",1753264160128,0.27790881,118180.0,118170.0,0.64332914]
["bitfinex","BTCUSD",1753264160343,0.27790881,118180.0,118170.0,0.46561936]
["bitfinex","BTCUSD",1753264160558,0.27790881,118180.0,118170.0,0.50715698]
["bitfinex","BTCUSD",1753264160754,0.27790881,118180.0,118170.0,0.46561936]
["bitfinex","BTCUSD",1753264160986,0.27793256,118180.0,118170.0,0.34861315]
["bitfinex","BTCUSD",1753264161171,0.27793256,118180.0,118170.0,0.69332936]
["bitfinex","BTCUSD",1753264161437,0.27793235,118180.0,118170.0,0.71025347]
["bitfinex","BTCUSD",1753264161659,0.30331605,118180.0,118170.0,0.75011535]
["bitfinex","BTCUSD",1753264161868,0.30331612,118180.0,118170.0,0.73319152]
["bitfinex","BTCUSD",1753264162081,0.30331612,118180.0,118170.0,0.75011549]
["bitfinex","BTCUSD",1753264162297,0.12562116,118180.0,118170.0,0.75011499]
["bitfinex","BTCUSD",1753264162507,0.30331612,118180.0,118170.0,0.72472914]
["bitfinex","BTCUSD",1753264162764,0.12562116,118180.0,118170.0,0.74165304]
["bitfinex","BTCUSD",1753264162973,0.11715978,118180.0,118170.0,0.74165304]
["bitfinex","BTCUSD",1753264163198,0.12562123,118180.0,118170.0,0.74165304]
["bitfinex","BTCUSD",1753264163410,0.13408275,118180.0,118170.0,0.74165304]
["bitfinex","BTCUSD",1753264163901,0.14254434,118180.0,118170.0,0.74165304]
["bitfinex","BTCUSD",1753264164211,0.31177771,118180.0,118170.0,0.74165304]
["bitfinex","BTCUSD",1753264164868,0.12562116,118180.0,118170.0,0.74165304]
["bitfinex","BTCUSD",1753264165080,0.13408268,118180.0,118170.0,0.74165304]
["bitfinex","BTCUSD",1753264165879,0.30331605,118180.0,118170.0,0.71025304]
["bitfinex","BTCUSD",1753264166097,0.31177764,118180.0,118170.0,0.42399914]
["bitfinex","BTCUSD",1753264166302,0.30331662,118180.0,118170.0,0.35707524]
["bitfinex","BTCUSD",1753264166533,0.30331705,118180.0,118170.0,0.41553726]
["bitfinex","BTCUSD",1753264166769,0.30331705,118180.0,118170.0,0.70179116]
["bitfinex","BTCUSD",1753264167010,0.30331705,118180.0,118170.0,0.71025311]
["bitfinex","BTCUSD",1753264167224,0.29485539,118180.0,118170.0,0.71025311]
["bitfinex","BTCUSD",1753264167429,0.11716043,118180.0,118170.0,0.71871499]
["bitfinex","BTCUSD",1753264167650,0.29485539,118180.0,118170.0,0.71871499]
["bitfinex","BTCUSD",1753264167857,0.30331705,118180.0,118170.0,0.71025311]
["bitfinex","BTCUSD",1753264168480,0.30331705,118180.0,118170.0,0.70179116]
["bitfinex","BTCUSD",1753264168947,0.30331705,118180.0,118170.0,0.71025304]
["bitfinex","BTCUSD",1753264170264,0.29485539,118180.0,118170.0,0.71025304]
["bitfinex","BTCUSD",1753264170822,0.10869869,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264170858,0.12562138,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264171052,0.10986115,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264171257,0.10871984,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264171455,0.03270377,118180.0,118170.0,0.69345304]
["bitfinex","BTCUSD",1753264171679,0.04116515,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264172327,0.03270377,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264172565,0.02424254,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264172836,0.03270392,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264173098,0.03270385,118180.0,118170.0,0.45719914]
["bitfinex","BTCUSD",1753264173302,0.03270385,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264173513,0.0411653,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264174323,0.03270428,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264174555,0.04116573,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264174770,0.0327042,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264175212,0.02424297,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264175424,0.03270428,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264175871,0.01578181,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264176085,0.02424297,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264176509,0.00846116,118180.0,118170.0,0.74345304]
["bitfinex","BTCUSD",1753264176958,0.23280325,118190.0,118180.0,0.22701771]
["bitfinex","BTCUSD",1753264177173,0.16578181,118190.0,118180.0,0.68628277]
["bitfinex","BTCUSD",1753264177385,0.16578181,118190.0,118180.0,1.03816277]
["bitfinex","BTCUSD",1753264177592,0.15,118190.0,118180.0,1.03816277]
["bitfinex","BTCUSD",1753264177799,0.17745854,118190.0,118180.0,1.03816277]
["bitfinex","BTCUSD",1753264178256,0.17845854,118190.0,118180.0,1.03816277]
["bitfinex","BTCUSD",1753264178705,0.17945854,118190.0,118180.0,1.03816277]
["bitfinex","BTCUSD",1753264178922,0.152,118190.0,118180.0,1.03816277]
["bitfinex","BTCUSD",1753264179653,0.002,118190.0,118180.0,0.73926277]
["bitfinex","BTCUSD",1753264180071,0.002,118190.0,118180.0,1.40889397]
["bitfinex","BTCUSD",1753264180281,0.002,118190.0,118180.0,1.49337127]
["bitfinex","BTCUSD",1753264180503,0.002,118190.0,118180.0,1.51090029]
["bitfinex","BTCUSD",1753264181298,0.4,118210.0,118180.0,1.47705479]
["bitfinex","BTCUSD",1753264181502,0.4,118210.0,118200.0,0.82859237]
["bitfinex","BTCUSD",1753264181709,0.4,118210.0,118200.0,0.96302237]
["bitfinex","BTCUSD",1753264181917,0.4,118210.0,118200.0,0.72974847]
["bitfinex","BTCUSD",1753264182122,0.41044887,118210.0,118200.0,0.28107457]
["bitfinex","BTCUSD",1753264182336,0.43582634,118210.0,118200.0,0.69964847]
["bitfinex","BTCUSD",1753264182489,0.4273669,118210.0,118200.0,0.69964847]
["bitfinex","BTCUSD",1753264182712,0.4253769,118210.0,118200.0,0.69964847]
["bitfinex","BTCUSD",1753264182922,0.42537697,118210.0,118200.0,0.70164847]
["bitfinex","BTCUSD",1753264183335,0.42537697,118210.0,118200.0,0.70264847]
["bitfinex","BTCUSD",1753264183551,0.41691781,118210.0,118200.0,0.70264847]
["bitfinex","BTCUSD",1753264183768,0.42537697,118210.0,118200.0,0.70064847]
["bitfinex","BTCUSD",1753264184603,0.43383627,118210.0,118200.0,0.69964847]
["bitfinex","BTCUSD",1753264184831,0.42537697,118210.0,118200.0,0.69964847]
["bitfinex","BTCUSD",1753264185122,0.42537697,118210.0,118200.0,0.70064847]
["bitfinex","BTCUSD",1753264185710,0.43383627,118210.0,118200.0,0.70064847]
["bitfinex","BTCUSD",1753264185944,0.60302676,118210.0,118200.0,0.56832847]
["bitfinex","BTCUSD",1753264186147,0.61032704,118210.0,118200.0,0.99954847]
["bitfinex","BTCUSD",1753264186346,0.61878634,118210.0,118200.0,0.99954847]
["bitfinex","BTCUSD",1753264186513,0.44959592,118210.0,118200.0,0.99954847]
["bitfinex","BTCUSD",1753264186722,0.43383627,118210.0,118200.0,0.99954847]
["bitfinex","BTCUSD",1753264187212,0.42537697,118210.0,118200.0,0.99954847]
["bitfinex","BTCUSD",1753264187939,0.43383627,118210.0,118200.0,0.99954847]
["bitfinex","BTCUSD",1753264188120,0.60302669,118210.0,118200.0,0.99942847]
["bitfinex","BTCUSD",1753264188335,0.61878634,118210.0,118200.0,0.99942847]
["bitfinex","BTCUSD",1753264188756,0.61878634,118210.0,118200.0,0.85030879]
["bitfinex","BTCUSD",1753264188950,0.61878634,118210.0,118200.0,1.00788834]
["bitfinex","BTCUSD",1753264189732,0.61875891,118210.0,118200.0,1.00788834]
["bitfinex","BTCUSD",1753264190473,0.62721828,118210.0,118200.0,1.00788834]
["bitfinex","BTCUSD",1753264190993,0.44956849,118210.0,118200.0,1.00788834]
["bitfinex","BTCUSD",1753264191222,0.43383627,118210.0,118200.0,1.00788834]
["bitfinex","BTCUSD",1753264191861,0.42537683,118210.0,118200.0,1.03928834]
["bitfinex","BTCUSD",1753264192488,0.40845887,118210.0,118200.0,1.03928834]
["bitfinex","BTCUSD",1753264192707,0.4,118210.0,118200.0,1.32554224]
["bitfinex","BTCUSD",1753264193808,0.39977583,118210.0,118200.0,1.32554224]
["bitfinex","BTCUSD",1753264195773,0.39977583,118210.0,118200.0,1.41001954]
["bitfinex","BTCUSD",1753264196227,0.39977583,118210.0,118200.0,1.32554224]
["bitfinex","BTCUSD",1753264202364,0.39977583,118210.0,118200.0,1.35038411]
["bitfinex","BTCUSD",1753264206684,0.39977583,118210.0,118200.0,1.35029838]
["bitfinex","BTCUSD",1753264208154,0.39977583,118210.0,118200.0,1.1533247]
["bitfinex","BTCUSD",1753264208584,0.39977583,118210.0,118200.0,1.0211247]
["bitfinex","BTCUSD",1753264208795,0.39977583,118210.0,118200.0,1.1532847]
["bitfinex","BTCUSD",1753264209222,0.39977583,118210.0,118200.0,1.1522847]
["bitfinex","BTCUSD",1753264209658,0.39977583,118210.0,118200.0,1.1552847]
["bitfinex","BTCUSD",1753264210065,0.39977583,118210.0,118200.0,1.0231247]
["bitfinex","BTCUSD",1753264210270,0.39977583,118210.0,118200.0,1.1572847]
["bitfinex","BTCUSD",1753264210702,0.39977583,118210.0,118200.0,0.35069058]
["bitfinex","BTCUSD",1753264210901,0.39977583,118210.0,118200.0,1.02395838]
["bitfinex","BTCUSD",1753264211123,0.39977583,118210.0,118200.0,1.05565838]
["bitfinex","BTCUSD",1753264211877,0.39977583,118210.0,118200.0,1.25877838]
["bitfinex","BTCUSD",1753264218665,0.39977583,118210.0,118200.0,1.55767838]
["bitfinex","BTCUSD",1753264219710,0.39977583,118210.0,118200.0,1.52597838]
["bitfinex","BTCUSD",1753264221605,0.39977583,118210.0,118200.0,1.5762274]
["bitfinex","BTCUSD",1753264221815,0.31573522,118220.0,118210.0,0.32311713]
["bitfinex","BTCUSD",1753264222038,0.3,118220.0,118210.0,1.12693833]
["bitfinex","BTCUSD",1753264222258,0.3,118220.0,118210.0,1.13013833]
["bitfinex","BTCUSD",1753264223137,0.3,118220.0,118210.0,1.15493822]
["bitfinex","BTCUSD",1753264223372,0.7,118220.0,118210.0,1.24041552]
["bitfinex","BTCUSD",1753264223595,0.71573522,118220.0,118210.0,1.24041552]
["bitfinex","BTCUSD",1753264224065,0.71573522,118220.0,118210.0,1.15593822]
["bitfinex","BTCUSD",1753264224510,0.71573522,118220.0,118210.0,1.13228619]
["bitfinex","BTCUSD",1753264227636,0.31573522,118220.0,118210.0,1.13228619]
["bitfinex","BTCUSD",1753264227881,0.3,118220.0,118210.0,1.13228619]
["bitfinex","BTCUSD",1753264230327,0.3,118220.0,118210.0,1.10208619]
["bitfinex","BTCUSD",1753264230546,0.3,118220.0,118210.0,0.81583229]
["bitfinex","BTCUSD",1753264230751,0.3,118220.0,118210.0,1.10208619]
["bitfinex","BTCUSD",1753264231166,0.3,118220.0,118210.0,0.86799987]
["bitfinex","BTCUSD",1753264231377,0.33268,118220.0,118210.0,0.91593987]
["bitfinex","BTCUSD",1753264232189,0.33268,118220.0,118210.0,0.96593987]
["bitfinex","BTCUSD",1753264232400,0.33268,118220.0,118210.0,0.91593987]
["bitfinex","BTCUSD",1753264232632,0.33268,118220.0,118210.0,0.99946987]
["bitfinex","BTCUSD",1753264232831,0.3,118220.0,118210.0,0.99946987]
["bitfinex","BTCUSD",1753264233226,0.3,118220.0,118210.0,1.05943882]
["bitfinex","BTCUSD",1753264234050,0.3,118220.0,118210.0,0.99946987]
["bitfinex","BTCUSD",1753264234286,0.33278,118220.0,118210.0,0.96916987]
["bitfinex","BTCUSD",1753264234848,0.33278,118220.0,118210.0,1.00076987]
["bitfinex","BTCUSD",1753264235055,0.30198,118220.0,118210.0,1.00076987]
["bitfinex","BTCUSD",1753264235250,0.30198,118220.0,118210.0,1.00096987]
["bitfinex","BTCUSD",1753264235454,0.30198,118220.0,118210.0,0.86872987]
["bitfinex","BTCUSD",1753264235643,0.30198,118220.0,118210.0,1.00096987]
["bitfinex","BTCUSD",1753264238717,0.3,118220.0,118210.0,1.03336987]
["bitfinex","BTCUSD",1753264240301,0.3,118220.0,118210.0,1.13529619]
["bitfinex","BTCUSD",1753264240519,0.3,118220.0,118210.0,1.14740989]
["bitfinex","BTCUSD",1753264241254,4e-05,118230.0,118220.0,0.25705165]
["bitfinex","BTCUSD",1753264241460,4e-05,118230.0,118220.0,0.72767555]
["bitfinex","BTCUSD",1753264241694,4e-05,118230.0,118220.0,0.73090555]
["bitfinex","BTCUSD",1753264241914,4e-05,118230.0,118220.0,1.03460847]
["bitfinex","BTCUSD",1753264242183,4e-05,118230.0,118220.0,1.41798577]
["bitfinex","BTCUSD",1753264243218,4e-05,118230.0,118220.0,1.50246307]
["bitfinex","BTCUSD",1753264243947,4e-05,118230.0,118220.0,1.41798577]
["bitfinex","BTCUSD",1753264244176,4e-05,118230.0,118220.0,1.42098577]
["bitfinex","BTCUSD",1753264244418,4e-05,118230.0,118220.0,1.76098577]
["bitfinex","BTCUSD",1753264245356,4e-05,118230.0,118220.0,1.76298577]
["bitfinex","BTCUSD",1753264248682,4e-05,118230.0,118220.0,1.47669187]
["bitfinex","BTCUSD",1753264249046,4e-05,118230.0,118220.0,1.26454285]
["bitfinex","BTCUSD",1753264249314,0.03292,118230.0,118220.0,0.91903555]
["bitfinex","BTCUSD",1753264249514,0.04137751,118230.0,118220.0,0.91690555]
["bitfinex","BTCUSD",1753264249721,0.04137751,118230.0,118220.0,0.78470555]
["bitfinex","BTCUSD",1753264249880,0.08173517,118230.0,118220.0,0.91694555]
["bitfinex","BTCUSD",1753264250083,0.07327751,118230.0,118220.0,0.91694555]
["bitfinex","BTCUSD",1753264250293,0.07626751,118230.0,118220.0,0.78470555]
["bitfinex","BTCUSD",1753264250462,0.07626751,118230.0,118220.0,1.12002555]
["bitfinex","BTCUSD",1753264250928,0.07327751,118230.0,118220.0,1.12002555]
["bitfinex","BTCUSD",1753264251142,0.07327751,118230.0,118220.0,0.83377165]
["bitfinex","BTCUSD",1753264251345,0.08173524,118230.0,118220.0,1.12002555]
["bitfinex","BTCUSD",1753264251563,0.08472524,118230.0,118220.0,1.12002555]
["bitfinex","BTCUSD",1753264251969,0.07626751,118230.0,118220.0,1.12002555]
["bitfinex","BTCUSD",1753264252088,0.07626744,118230.0,118220.0,0.98778555]
["bitfinex","BTCUSD",1753264252303,0.09318275,118230.0,118220.0,1.12010555]
["bitfinex","BTCUSD",1753264252721,0.09318275,118230.0,118220.0,1.11510555]
["bitfinex","BTCUSD",1753264252925,0.08472502,118230.0,118220.0,1.11510555]
["bitfinex","BTCUSD",1753264253143,0.07626744,118230.0,118220.0,1.11610555]
["bitfinex","BTCUSD",1753264253374,0.07327744,118230.0,118220.0,1.16610555]
["bitfinex","BTCUSD",1753264253585,0.04137744,118230.0,118220.0,1.16610555]
["bitfinex","BTCUSD",1753264253820,0.04137744,118230.0,118220.0,1.11610555]
["bitfinex","BTCUSD",1753264254049,0.04137744,118230.0,118220.0,1.11710555]
["bitfinex","BTCUSD",1753264254258,0.04137744,118230.0,118220.0,1.16710555]
["bitfinex","BTCUSD",1753264254845,0.04137744,118230.0,118220.0,1.11710555]
["bitfinex","BTCUSD",1753264255067,0.04983495,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264255297,0.04137744,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264255506,0.04137744,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264256154,0.04137744,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264256894,0.03292,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264257078,0.03292,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264257959,0.04137751,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264258126,0.03292,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264258365,0.04137744,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264259576,0.04137744,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264260495,0.03292,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264260622,0.03292,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264261040,0.04137744,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264261450,0.04137744,118230.0,118220.0,1.11919555]
["bitfinex","BTCUSD",1753264261646,0.04137744,118230.0,118220.0,1.17242555]
["bitfinex","BTCUSD",1753264262160,0.03292,118230.0,118220.0,1.17242555]
["bitfinex","BTCUSD",1753264262998,0.04137744,118230.0,118220.0,1.17242555]
["bitfinex","BTCUSD",1753264263687,0.03292,118230.0,118220.0,1.17242555]
["bitfinex","BTCUSD",1753264264162,0.00202,118230.0,118220.0,1.20392555]
["bitfinex","BTCUSD",1753264264467,4e-05,118230.0,118220.0,1.20392555]
["bitfinex","BTCUSD",1753264267244,0.03264,118230.0,118220.0,1.20392555]
["bitfinex","BTCUSD",1753264270336,0.04109744,118230.0,118220.0,1.15392555]
["bitfinex","BTCUSD",1753264270527,0.04307751,118230.0,118220.0,1.12242555]
["bitfinex","BTCUSD",1753264270790,0.05153509,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264271015,0.04307758,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264271217,0.03462,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264271451,0.04307751,118230.0,118220.0,1.16706555]
["bitfinex","BTCUSD",1753264271656,0.05153509,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264271862,0.03462,118230.0,118220.0,1.11706555]
["bitfinex","BTCUSD",1753264272046,0.03462,118230.0,118220.0,1.17010555]
["bitfinex","BTCUSD",1753264272250,0.03462,118230.0,118220.0,1.17205555]
["bitfinex","BTCUSD",1753264275080,0.04307751,118230.0,118220.0,1.12205555]
["bitfinex","BTCUSD",1753264275449,0.05153517,118230.0,118220.0,1.12205555]
["bitfinex","BTCUSD",1753264275851,0.04307751,118230.0,118220.0,1.12205555]
["bitfinex","BTCUSD",1753264276459,0.05153524,118230.0,118220.0,1.12205555]
["bitfinex","BTCUSD",1753264276661,0.03462,118230.0,118220.0,1.12205555]
["bitfinex","BTCUSD",1753264277257,0.04307744,118230.0,118220.0,1.12205555]
["bitfinex","BTCUSD",1753264277719,0.05153502,118230.0,118220.0,1.12205555]
["bitfinex","BTCUSD",1753264278921,0.04307744,118230.0,118220.0,1.12205555]
["bitfinex","BTCUSD",1753264279272,0.03462,118230.0,118220.0,1.17205555]
["bitfinex","BTCUSD",1753264281328,0.03462,118230.0,118220.0,1.20205555]
["bitfinex","BTCUSD",1753264281329,0.03264,118230.0,118220.0,1.20205555]
["bitfinex","BTCUSD",1753264281749,4e-05,118230.0,118220.0,1.20205555]
["bitfinex","BTCUSD",1753264282258,0.40004,118230.0,118220.0,1.20205555]
["bitfinex","BTCUSD",1753264283231,0.40004,118230.0,118220.0,1.15205555]
["bitfinex","BTCUSD",1753264283654,0.40004,118230.0,118220.0,1.20205555]
["bitfinex","BTCUSD",1753264284412,0.40849744,118230.0,118220.0,1.20205555]
["bitfinex","BTCUSD",1753264284618,0.40004,118230.0,118220.0,1.20205555]
["bitfinex","BTCUSD",1753264286554,0.40004,118230.0,118220.0,1.15205555]
["bitfinex","BTCUSD",1753264286741,0.40004,118230.0,118220.0,1.20205555]
["bitfinex","BTCUSD",1753264289241,0.40004,118230.0,118220.0,1.50980403]
["bitfinex","BTCUSD",1753264289457,0.40004,118230.0,118220.0,1.55980403]
["bitfinex","BTCUSD",1753264297536,4e-05,118230.0,118220.0,1.55980403]
["bitfinex","BTCUSD",1753264304138,4e-05,118230.0,118220.0,1.59180403]
["bitfinex","BTCUSD",1753264304349,4e-05,118230.0,118220.0,1.67628133]
["bitfinex","BTCUSD",1753264305495,1e-08,118240.0,118230.0,0.27498421]
["bitfinex","BTCUSD",1753264305716,1e-08,118240.0,118230.0,1.91661199]
["bitfinex","BTCUSD",1753264305944,1e-08,118240.0,118230.0,1.91955199]
["bitfinex","BTCUSD",1753264306164,1e-08,118240.0,118230.0,2.00402929]
["bitfinex","BTCUSD",1753264307026,1e-08,118240.0,118230.0,2.00802929]
["bitfinex","BTCUSD",1753264307450,1e-08,118240.0,118230.0,2.01002929]
["bitfinex","BTCUSD",1753264307924,1e-08,118240.0,118230.0,2.00802929]
["bitfinex","BTCUSD",1753264308317,1e-08,118240.0,118230.0,2.00402929]
["bitfinex","BTCUSD",1753264308527,1e-08,118240.0,118230.0,2.00902929]
["bitfinex","BTCUSD",1753264308741,1e-08,118240.0,118230.0,2.01202929]
["bitfinex","BTCUSD",1753264309370,1e-08,118240.0,118230.0,1.6181046]
["bitfinex","BTCUSD",1753264309786,1e-08,118240.0,118230.0,1.55098769]
["bitfinex","BTCUSD",1753264310242,1e-08,118240.0,118230.0,1.46651039]
["bitfinex","BTCUSD",1753264310453,1e-08,118240.0,118230.0,1.76537039]
["bitfinex","BTCUSD",1753264311702,1e-08,118240.0,118230.0,1.63341039]
["bitfinex","BTCUSD",1753264311915,1e-08,118240.0,118230.0,1.76537039]
["bitfinex","BTCUSD",1753264314008,1e-08,118240.0,118230.0,1.46647039]
["bitfinex","BTCUSD",1753264314432,1e-08,118240.0,118230.0,1.6180646]
["bitfinex","BTCUSD",1753264319248,0.40004,118270.0,118260.0,0.29503487]
["bitfinex","BTCUSD",1753264319467,0.40004,118270.0,118260.0,1.1013016]
["bitfinex","BTCUSD",1753264320577,0.43504781,118270.0,118260.0,1.0682016]
["bitfinex","BTCUSD",1753264320785,0.46664781,118270.0,118260.0,0.96130528]
["bitfinex","BTCUSD",1753264320995,0.46957781,118270.0,118260.0,0.96130528]
["bitfinex","BTCUSD",1753264321429,0.46664781,118270.0,118260.0,0.96330528]
["bitfinex","BTCUSD",1753264322142,0.43504781,118270.0,118260.0,1.04778258]
["bitfinex","BTCUSD",1753264322373,0.43504781,118270.0,118260.0,1.07360837]
["bitfinex","BTCUSD",1753264322593,0.43504781,118270.0,118260.0,0.98913107]
["bitfinex","BTCUSD",1753264323522,0.43308781,118270.0,118260.0,0.98913107]
["bitfinex","BTCUSD",1753264329392,0.43308781,118270.0,118260.0,1.19217107]
["bitfinex","BTCUSD",1753264339284,0.43308781,118270.0,118260.0,1.19208962]
["bitfinex","BTCUSD",1753264339997,0.43308781,118270.0,118260.0,1.20208962]
["bitfinex","BTCUSD",1753264343402,0.43308781,118270.0,118260.0,0.91605018]
["bitfinex","BTCUSD",1753264343622,0.43308781,118270.0,118260.0,1.20208962]
["bitfinex","BTCUSD",1753264346261,0.44154239,118270.0,118260.0,1.07020962]
["bitfinex","BTCUSD",1753264346470,0.48209719,118270.0,118260.0,1.15196962]
["bitfinex","BTCUSD",1753264346677,0.49788212,118270.0,118260.0,1.14359563]
["bitfinex","BTCUSD",1753264346893,0.50633699,118270.0,118260.0,1.20205107]
["bitfinex","BTCUSD",1753264347106,0.514792,118270.0,118260.0,1.15205107]
["bitfinex","BTCUSD",1753264347279,0.50633699,118270.0,118260.0,1.23686516]
["bitfinex","BTCUSD",1753264347521,0.514792,118270.0,118260.0,1.18686516]
["bitfinex","BTCUSD",1753264347709,0.514792,118270.0,118260.0,1.50871869]
["bitfinex","BTCUSD",1753264347915,0.50633699,118270.0,118260.0,1.50871869]
["bitfinex","BTCUSD",1753264348115,0.50633699,118270.0,118260.0,1.35567869]
["bitfinex","BTCUSD",1753264348544,0.50633699,118270.0,118260.0,1.30567869]
["bitfinex","BTCUSD",1753264348757,0.514792,118270.0,118260.0,1.30467869]
["bitfinex","BTCUSD",1753264349304,0.514792,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264349927,0.68389659,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264350143,0.69235167,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264350354,0.69235224,118270.0,118260.0,0.99704736]
["bitfinex","BTCUSD",1753264350568,0.52324765,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264351271,0.49788241,118270.0,118260.0,0.99704736]
["bitfinex","BTCUSD",1753264351493,0.50633742,118270.0,118260.0,0.99704736]
["bitfinex","BTCUSD",1753264351940,0.50633742,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264352236,0.50633742,118270.0,118260.0,0.99704736]
["bitfinex","BTCUSD",1753264352573,0.5147925,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264352776,0.69235231,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264353007,0.5147925,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264353204,0.69235231,118270.0,118260.0,0.94704736]
["bitfinex","BTCUSD",1753264353411,0.69235231,118270.0,118260.0,0.9470475]
["bitfinex","BTCUSD",1753264353660,0.68389751,118270.0,118260.0,0.9470475]
["bitfinex","BTCUSD",1753264353883,0.81698763,118270.0,118260.0,0.65247648]
["bitfinex","BTCUSD",1753264354089,0.41698763,118270.0,118260.0,0.46644578]
["bitfinex","BTCUSD",1753264354296,0.39274762,118270.0,118260.0,0.46644578]
["bitfinex","BTCUSD",1753264354713,0.39274762,118270.0,118260.0,0.16754579]
["bitfinex","BTCUSD",1753264355122,0.39274762,118270.0,118260.0,0.21754579]
["bitfinex","BTCUSD",1753264355323,0.39274762,118270.0,118260.0,0.16754579]
["bitfinex","BTCUSD",1753264355534,0.47722492,118270.0,118260.0,0.14168]
["bitfinex","BTCUSD",1753264355729,0.49300985,118270.0,118260.0,0.14168]
["bitfinex","BTCUSD",1753264358168,0.47722492,118270.0,118260.0,0.14168]
["bitfinex","BTCUSD",1753264358386,0.47722492,118270.0,118260.0,0.19168]
["bitfinex","BTCUSD",1753264358602,0.493018,118270.0,118260.0,0.19168]
["bitfinex","BTCUSD",1753264358800,0.47722492,118270.0,118260.0,0.19168]
["bitfinex","BTCUSD",1753264359224,0.49301794,118270.0,118260.0,0.19168]
["bitfinex","BTCUSD",1753264359819,0.49301794,118270.0,118260.0,0.06]
["bitfinex","BTCUSD",1753264360035,0.49301795,118270.0,118260.0,0.19168]
["bitfinex","BTCUSD",1753264361615,0.49301606,118270.0,118260.0,0.19168]
["bitfinex","BTCUSD",1753264363551,0.49301606,118270.0,118260.0,0.14168]
["bitfinex","BTCUSD",1753264363767,0.49301606,118270.0,118260.0,0.19168]
["bitfinex","BTCUSD",1753264364560,0.49301606,118270.0,118260.0,0.36079889]
["bitfinex","BTCUSD",1753264364764,0.49301606,118270.0,118260.0,0.22911889]
["bitfinex","BTCUSD",1753264364930,0.49301606,118270.0,118260.0,0.36079889]
["bitfinex","BTCUSD",1753264365367,0.49301606,118270.0,118260.0,0.36925476]
["bitfinex","BTCUSD",1753264365694,0.48456084,118270.0,118260.0,0.65533042]
["bitfinex","BTCUSD",1753264365901,0.46937071,118270.0,118260.0,0.663786]
["bitfinex","BTCUSD",1753264366102,0.45357957,118270.0,118260.0,0.694186]
["bitfinex","BTCUSD",1753264366335,0.41222492,118270.0,118260.0,0.68573042]
["bitfinex","BTCUSD",1753264366660,0.44492492,118270.0,118260.0,0.68573042]
["bitfinex","BTCUSD",1753264367037,0.44492492,118270.0,118260.0,0.63573042]
["bitfinex","BTCUSD",1753264367272,0.4364697,118270.0,118260.0,0.65533042]
["bitfinex","BTCUSD",1753264368340,0.4364697,118270.0,118260.0,0.47775573]
["bitfinex","BTCUSD",1753264368552,0.4669697,118270.0,118260.0,0.47775573]
["bitfinex","BTCUSD",1753264368955,0.4669697,118270.0,118260.0,0.19168]
["bitfinex","BTCUSD",1753264370027,0.4669697,118270.0,118260.0,0.14164]
["bitfinex","BTCUSD",1753264370207,0.4698997,118270.0,118260.0,0.14164]
["bitfinex","BTCUSD",1753264370351,0.48568897,118270.0,118260.0,0.19164]
["bitfinex","BTCUSD",1753264370563,0.48568897,118270.0,118260.0,0.14164]
["bitfinex","BTCUSD",1753264370759,0.48568897,118270.0,118260.0,0.19164]
["bitfinex","BTCUSD",1753264370960,0.48568916,118270.0,118260.0,0.19164]
["bitfinex","BTCUSD",1753264371166,0.49358381,118270.0,118260.0,0.19164]
["bitfinex","BTCUSD",1753264372195,0.49358381,118270.0,118260.0,0.14164]
["bitfinex","BTCUSD",1753264372400,0.49358381,118270.0,118260.0,0.19164]
["bitfinex","BTCUSD",1753264373637,0.48568916,118270.0,118260.0,0.19164]
["bitfinex","BTCUSD",1753264374199,0.49358409,118270.0,118260.0,0.19164]
["bitfinex","BTCUSD",1753264374441,0.49358409,118270.0,118260.0,0.36921476]
["bitfinex","BTCUSD",1753264375040,0.49065409,118270.0,118260.0,0.36921476]
["bitfinex","BTCUSD",1753264375757,0.49065409,118270.0,118260.0,0.37767056]
["bitfinex","BTCUSD",1753264375935,0.49065409,118270.0,118260.0,0.38612621]
["bitfinex","BTCUSD",1753264376384,0.3215495,118270.0,118260.0,0.38612621]
["bitfinex","BTCUSD",1753264376560,0.24312005,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264376765,0.26002985,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264377240,0.43758966,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264378658,0.26002985,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264379320,0.26002985,118270.0,118260.0,0.67458289]
["bitfinex","BTCUSD",1753264379534,0.26002985,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264379749,0.43758959,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264379976,0.43759009,118270.0,118260.0,0.71612745]
["bitfinex","BTCUSD",1753264380874,0.26003028,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264381387,0.26003028,118270.0,118260.0,0.67458289]
["bitfinex","BTCUSD",1753264381597,0.26003028,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264382219,0.42913487,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264382679,0.42913487,118270.0,118260.0,0.43850716]
["bitfinex","BTCUSD",1753264382879,0.42913487,118270.0,118260.0,0.72458289]
["bitfinex","BTCUSD",1753264383112,0.42913487,118270.0,118260.0,0.57603194]
["bitfinex","BTCUSD",1753264383398,0.24312005,118270.0,118260.0,0.71604745]
["bitfinex","BTCUSD",1753264383637,0.2515747,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264383839,0.26002978,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264384178,0.2515747,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264384394,0.26848472,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264384774,0.26848472,118270.0,118260.0,0.43842716]
["bitfinex","BTCUSD",1753264384971,0.26848472,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264385598,0.27693987,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264385965,0.26848472,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264386169,0.26002971,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264386371,0.25157463,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264386585,0.25157463,118270.0,118260.0,0.43842716]
["bitfinex","BTCUSD",1753264386754,0.25157463,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264386955,0.24311976,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264387285,0.25157448,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264388977,0.26002928,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264390270,0.26848415,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264390730,0.27693916,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264390966,0.27693959,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264391397,0.2600295,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264391657,0.26848451,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264392313,0.27693959,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264392923,0.44604461,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264393142,0.27694002,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264393340,0.26848487,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264393553,0.26002979,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264394090,0.26848487,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264394293,0.27694002,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264395081,0.26848487,118270.0,118260.0,0.72450289]
["bitfinex","BTCUSD",1753264395709,0.43758946,118270.0,118260.0,0.69913629]
["bitfinex","BTCUSD",1753264395951,0.46053466,118270.0,118260.0,0.68364767]
["bitfinex","BTCUSD",1753264396203,0.46053466,118270.0,118260.0,0.69210325]
["bitfinex","BTCUSD",1753264396411,0.47633339,118270.0,118260.0,0.69210325]
["bitfinex","BTCUSD",1753264396630,0.48422832,118270.0,118260.0,0.69210289]
["bitfinex","BTCUSD",1753264397160,0.48423517,118270.0,118260.0,0.69210289]
["bitfinex","BTCUSD",1753264398056,0.50963517,118270.0,118260.0,0.69210289]
["bitfinex","BTCUSD",1753264398222,0.50963517,118270.0,118260.0,0.64210289]
["bitfinex","BTCUSD",1753264398443,0.50963517,118270.0,118260.0,0.69210289]
["bitfinex","BTCUSD",1753264399948,0.50173339,118270.0,118260.0,0.64210289]
["bitfinex","BTCUSD",1753264400251,0.50963755,118270.0,118260.0,0.69210289]
["bitfinex","BTCUSD",1753264400876,0.50963755,118270.0,118260.0,0.72662289]
["bitfinex","BTCUSD",1753264401330,0.50963755,118270.0,118260.0,0.71816738]
["bitfinex","BTCUSD",1753264401981,0.49383882,118270.0,118260.0,0.71816738]
["bitfinex","BTCUSD",1753264402165,0.50324358,118270.0,118260.0,0.66040049]
["bitfinex","BTCUSD",1753264402327,0.50324358,118270.0,118260.0,0.67731202]
["bitfinex","BTCUSD",1753264403618,0.50324358,118270.0,118260.0,0.68576767]
["bitfinex","BTCUSD",1753264404219,0.50324358,118270.0,118260.0,0.69422318]
["bitfinex","BTCUSD",1753264404432,0.50324358,118270.0,118260.0,0.72592318]
["bitfinex","BTCUSD",1753264405948,0.30068842,118270.0,118260.0,0.72592275]
["bitfinex","BTCUSD",1753264406165,0.27697463,118270.0,118260.0,0.72592275]
["bitfinex","BTCUSD",1753264406373,0.26851976,118270.0,118260.0,0.72592275]
["bitfinex","BTCUSD",1753264406584,0.27697456,118270.0,118260.0,0.72592275]
["bitfinex","BTCUSD",1753264407306,0.02558781,118270.0,118260.0,1.11525542]
["bitfinex","BTCUSD",1753264407919,0.02558781,118270.0,118260.0,1.41415542]
["bitfinex","BTCUSD",1753264409140,0.00018781,118270.0,118260.0,1.41415542]
["bitfinex","BTCUSD",1753264409358,0.00018781,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264409773,0.00864239,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264410378,0.00018781,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264410596,0.00864239,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264410808,0.01709711,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264411032,0.02555198,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264411237,0.01709711,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264412216,0.00864239,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264412420,0.01709711,118270.0,118260.0,1.05660237]
["bitfinex","BTCUSD",1753264413048,0.02555198,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264413384,0.05094898,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264414504,0.05940392,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264414875,0.03400692,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264415082,0.05094998,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264415305,0.01709711,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264415516,0.04249411,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264415912,0.01709711,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264416127,0.01709704,118270.0,118260.0,1.05790237]
["bitfinex","BTCUSD",1753264416847,0.00864239,118270.0,118260.0,1.05790237]
["bitfinex","BTCUSD",1753264417837,0.04249511,118270.0,118260.0,1.05790237]
["bitfinex","BTCUSD",1753264418042,0.05094998,118270.0,118260.0,1.05790237]
["bitfinex","BTCUSD",1753264418370,0.05094998,118270.0,118260.0,0.77184702]
["bitfinex","BTCUSD",1753264418518,0.05940506,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264418964,0.05094984,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264419159,0.05094984,118270.0,118260.0,0.73874702]
["bitfinex","BTCUSD",1753264419361,0.04249504,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264420016,0.03404039,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264420364,0.04249511,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264420560,0.05094998,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264420778,0.04249511,118270.0,118260.0,1.02480237]
["bitfinex","BTCUSD",1753264421021,0.36353765,118270.0,118260.0,0.3089]
["bitfinex","BTCUSD",1753264421243,6.21482469,118270.0,118260.0,0.01]
["bitfinex","BTCUSD",1753264421454,6.4126811,118270.0,118260.0,0.01]
["bitfinex","BTCUSD",1753264421664,6.4126811,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264422094,6.12662575,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264422318,6.4126811,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264422695,6.38944941,118270.0,118260.0,0.01]
["bitfinex","BTCUSD",1753264422903,6.38944941,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264423111,6.38944941,118270.0,118260.0,0.01]
["bitfinex","BTCUSD",1753264423318,6.38944941,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264423525,6.39244941,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264423731,6.38944941,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264423923,6.38744941,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264424137,6.39244941,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264424339,6.39644941,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264424724,6.39052083,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264424898,6.39643742,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264425480,6.44949342,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264426298,6.41920413,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264428996,6.41917645,118270.0,118260.0,0.01]
["bitfinex","BTCUSD",1753264429143,6.41917645,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264429734,6.1331211,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264429941,6.41917645,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264431451,6.41916416,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264432700,6.39639745,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264433178,6.48558745,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264433421,6.39639745,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264434765,1.34639745,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264434968,6.39639745,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264438273,6.1103421,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264438478,6.39639745,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264438974,6.39639306,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264439885,6.36449306,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264440271,6.39689306,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264440643,6.39689433,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264442493,6.41966104,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264442701,6.39689433,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264443156,6.41966104,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264443551,6.41966434,118270.0,118260.0,0.14132]
["bitfinex","BTCUSD",1753264444299,6.41966434,118270.0,118260.0,0.14124263]
["bitfinex","BTCUSD",1753264445306,6.45566047,118270.0,118260.0,0.14124263]
["bitfinex","BTCUSD",1753264445937,6.42326047,118270.0,118260.0,0.14124263]
["bitfinex","BTCUSD",1753264446512,6.42026047,118270.0,118260.0,0.14124263]
["bitfinex","BTCUSD",1753264449219,6.45054976,118270.0,118260.0,0.14124263]
["bitfinex","BTCUSD",1753264450261,6.45998305,118270.0,118260.0,0.14124263]
["bitfinex","BTCUSD",1753264450485,6.46298305,118270.0,118260.0,0.14124263]
["bitfinex","BTCUSD",1753264451071,6.48573583,118270.0,118260.0,0.14124263]
["bitfinex","BTCUSD",1753264451206,6.46298305,118270.0,118260.0,0.13574164]
["bitfinex","BTCUSD",1753264451636,6.14093157,118270.0,118260.0,0.13574164]
["bitfinex","BTCUSD",1753264451813,6.46298305,118270.0,118260.0,0.13574164]
["bitfinex","BTCUSD",1753264452016,6.43078305,118270.0,118260.0,0.13574164]
["bitfinex","BTCUSD",1753264454102,6.47621699,118270.0,118260.0,0.13574164]
["bitfinex","BTCUSD",1753264455422,6.47625935,118270.0,118260.0,0.13574164]
["bitfinex","BTCUSD",1753264455817,6.47625928,118270.0,118260.0,0.13574164]
["bitfinex","BTCUSD",1753264456266,6.47325928,118270.0,118260.0,0.13574164]
["bitfinex","BTCUSD",1753264456462,6.47325928,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264456639,6.44265928,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264457214,6.07517386,118270.0,118260.0,0.17242164]
["bitfinex","BTCUSD",1753264457419,6.39722534,118270.0,118260.0,0.17242164]
["bitfinex","BTCUSD",1753264458286,6.39722534,118270.0,118260.0,0.16932164]
["bitfinex","BTCUSD",1753264458712,6.39722534,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264459087,6.07517386,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264459243,6.39722534,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264460129,6.07517386,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264460565,6.39722534,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264460977,6.07517386,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264461222,6.39722523,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264461448,6.09722523,118270.0,118260.0,0.16724164]
["bitfinex","BTCUSD",1753264461682,6.07321375,118270.0,118260.0,0.17242164]
["bitfinex","BTCUSD",1753264461898,1.34526523,118270.0,118260.0,0.17242164]
["bitfinex","BTCUSD",1753264462119,6.39526523,118270.0,118260.0,0.17242164]
["bitfinex","BTCUSD",1753264462372,1.01570577,118270.0,118260.0,0.52617312]
["bitfinex","BTCUSD",1753264462994,1.01570577,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264463163,1.01170577,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264463379,1.00670577,118270.0,118260.0,0.52617312]
["bitfinex","BTCUSD",1753264463762,1.01070577,118270.0,118260.0,0.52617312]
["bitfinex","BTCUSD",1753264464190,0.99788634,118270.0,118260.0,0.52617312]
["bitfinex","BTCUSD",1753264464396,1.01370635,118270.0,118260.0,0.52617312]
["bitfinex","BTCUSD",1753264465200,1.01370635,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264465515,0.99095249,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264466344,0.97513248,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264466543,0.99094856,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264468008,0.99094699,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264470026,0.99094424,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264472604,0.99094424,118270.0,118260.0,0.17242164]
["bitfinex","BTCUSD",1753264477265,0.99094424,118270.0,118260.0,0.49029363]
["bitfinex","BTCUSD",1753264477903,0.99094424,118270.0,118260.0,0.20412164]
["bitfinex","BTCUSD",1753264478747,0.99094424,118270.0,118260.0,0.07280164]
["bitfinex","BTCUSD",1753264478997,0.99094424,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264479687,0.97273087,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264479889,0.99094536,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264480305,0.99093712,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264480853,0.96129214,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264481069,0.97710296,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264481311,0.99093829,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264482418,0.9672212,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264482664,0.99093939,118270.0,118260.0,0.20376164]
["bitfinex","BTCUSD",1753264482924,0.99093939,118270.0,118260.0,0.48993363]
["bitfinex","BTCUSD",1753264485328,0.97512726,118270.0,118260.0,0.48993363]
["bitfinex","BTCUSD",1753264485525,0.99094737,118270.0,118260.0,0.48993363]
["bitfinex","BTCUSD",1753264487272,0.99094737,118270.0,118260.0,0.5256531]
["bitfinex","BTCUSD",1753264490914,0.99094737,118270.0,118260.0,0.69477199]
["bitfinex","BTCUSD",1753264491364,0.99096157,118270.0,118260.0,0.69477199]
["bitfinex","BTCUSD",1753264491856,0.99096157,118270.0,118260.0,0.70322793]
["bitfinex","BTCUSD",1753264491985,0.99097274,118270.0,118260.0,0.70322793]
["bitfinex","BTCUSD",1753264492207,0.99097274,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264493434,0.98251787,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264494686,0.98251787,118270.0,118260.0,0.70322793]
["bitfinex","BTCUSD",1753264495070,0.68251787,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264495275,0.96430338,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264495429,0.98251787,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264495627,0.68251787,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264495816,0.96430338,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264496019,0.98251787,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264497893,0.98251787,118270.0,118260.0,0.7116838]
["bitfinex","BTCUSD",1753264500246,0.6549582,118270.0,118260.0,1.04203091]
["bitfinex","BTCUSD",1753264500447,0.37686841,118270.0,118260.0,1.05048635]
["bitfinex","BTCUSD",1753264500640,0.00718781,118270.0,118260.0,1.05048635]
["bitfinex","BTCUSD",1753264500839,0.00718781,118270.0,118260.0,1.10048635]
["bitfinex","BTCUSD",1753264501295,0.00318781,118270.0,118260.0,1.10048635]
["bitfinex","BTCUSD",1753264501522,0.00018781,118270.0,118260.0,1.10048635]
["bitfinex","BTCUSD",1753264501650,0.00218781,118270.0,118260.0,1.10048635]
["bitfinex","BTCUSD",1753264502769,0.00518781,118270.0,118260.0,1.10048635]
["bitfinex","BTCUSD",1753264502975,0.03055241,118270.0,118260.0,0.96952635]
["bitfinex","BTCUSD",1753264503184,0.03055241,118270.0,118260.0,1.10028635]
["bitfinex","BTCUSD",1753264503601,0.02755241,118270.0,118260.0,1.10028635]
["bitfinex","BTCUSD",1753264503806,0.02755241,118270.0,118260.0,1.07177238]
["bitfinex","BTCUSD",1753264504043,0.02755241,118270.0,118260.0,0.29722946]
["bitfinex","BTCUSD",1753264504256,0.03600756,118270.0,118260.0,1.07177238]
["bitfinex","BTCUSD",1753264504460,0.02555241,118270.0,118260.0,1.07177238]
["bitfinex","BTCUSD",1753264504890,0.194657,118270.0,118260.0,1.07177238]
["bitfinex","BTCUSD",1753264505155,0.20311215,118270.0,118260.0,1.07177238]
["bitfinex","BTCUSD",1753264505359,0.02555241,118270.0,118260.0,1.07177238]
["bitfinex","BTCUSD",1753264505604,0.01709733,118270.0,118260.0,1.07177238]
["bitfinex","BTCUSD",1753264505823,0.02555227,118270.0,118260.0,1.37067238]
["bitfinex","BTCUSD",1753264506135,0.03400735,118270.0,118260.0,1.37067238]
["bitfinex","BTCUSD",1753264506354,0.21156716,118270.0,118260.0,1.37067238]
["bitfinex","BTCUSD",1753264506569,0.21156716,118270.0,118260.0,1.37067252]
["bitfinex","BTCUSD",1753264506749,0.02555227,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264506949,0.03400735,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264508704,0.01709733,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264508927,0.01709726,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264510641,0.00864246,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264511087,0.01709726,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264511734,0.0255522,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264511933,0.03400728,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264512453,0.01709726,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264513106,0.02555227,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264513752,0.0255522,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264513988,0.03400728,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264514382,0.0255522,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264514621,0.03400728,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264515042,0.0255522,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264515249,0.03400728,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264515659,0.0255522,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264515874,0.03400728,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264516088,0.0255522,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264516268,0.03400728,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264517699,0.01709726,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264517910,0.0255522,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264518615,0.03400728,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264519066,0.21156759,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264519269,0.03400778,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264519481,0.02555256,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264519656,0.03400764,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264519853,0.04246279,118270.0,118260.0,1.37912796]
["bitfinex","BTCUSD",1753264520011,0.21156738,118270.0,118260.0,1.24836796]
["bitfinex","BTCUSD",1753264520215,0.03400799,118270.0,118260.0,1.37896796]
["bitfinex","BTCUSD",1753264520472,0.03400799,118270.0,118260.0,1.34726796]
["bitfinex","BTCUSD",1753264521946,0.01709747,118270.0,118260.0,1.38026796]
["bitfinex","BTCUSD",1753264522393,0.02555255,118270.0,118260.0,1.38026796]
["bitfinex","BTCUSD",1753264524210,0.19465714,118270.0,118260.0,1.38026796]
["bitfinex","BTCUSD",1753264524391,0.20311229,118270.0,118260.0,1.38026796]
["bitfinex","BTCUSD",1753264524845,0.21156751,118270.0,118260.0,1.38026796]
["bitfinex","BTCUSD",1753264525552,0.0340077,118270.0,118260.0,1.38026796]
["bitfinex","BTCUSD",1753264526036,0.20311229,118270.0,118260.0,1.38026796]
["bitfinex","BTCUSD",1753264526447,0.20311229,118270.0,118260.0,1.38026803]
["bitfinex","BTCUSD",1753264526665,0.20311229,118270.0,118260.0,1.34726803]
["bitfinex","BTCUSD",1753264526825,0.20311229,118270.0,118260.0,1.34726753]
["bitfinex","BTCUSD",1753264527037,0.21156751,118270.0,118260.0,1.33881209]
["bitfinex","BTCUSD",1753264527216,0.36156751,118270.0,118260.0,0.67071041]
["bitfinex","BTCUSD",1753264527416,0.37933785,118270.0,118260.0,1.30603768]
["bitfinex","BTCUSD",1753264527660,0.37088277,118270.0,118260.0,1.32294921]
["bitfinex","BTCUSD",1753264528029,0.37088277,118270.0,118260.0,1.33140486]
["bitfinex","BTCUSD",1753264528232,0.37088277,118270.0,118260.0,1.32294921]
["bitfinex","BTCUSD",1753264528660,0.7384497,118270.0,118260.0,0.80131146]
["bitfinex","BTCUSD",1753264528865,0.7963396,118270.0,118260.0,0.42942]
["bitfinex","BTCUSD",1753264529011,0.8217406,118270.0,118260.0,0.42942]
["bitfinex","BTCUSD",1753264529206,1.1617406,118270.0,118250.0,0.25613]
["bitfinex","BTCUSD",1753264529422,0.32505199,118260.0,118250.0,0.52493146]
["bitfinex","BTCUSD",1753264529607,0.32705199,118260.0,118250.0,0.65545146]
["bitfinex","BTCUSD",1753264530177,0.33002199,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264530675,0.35642499,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264530910,0.35642499,118260.0,118250.0,0.65545146]
["bitfinex","BTCUSD",1753264531927,0.84642499,118260.0,118250.0,0.65545146]
["bitfinex","BTCUSD",1753264532157,0.87016667,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264532360,0.86916667,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264532571,0.87216667,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264532768,5.92216667,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264532978,5.92416667,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264538275,5.92414258,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264541437,5.90042499,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264542029,5.92412218,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264542436,5.91622281,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264542962,5.92412185,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264544070,0.87412185,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264544243,5.92412185,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264545877,5.92115185,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264546691,5.88995185,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264547774,5.88995073,118260.0,118250.0,0.619793]
["bitfinex","BTCUSD",1753264547967,5.88995073,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264548183,5.88995073,118260.0,118250.0,0.619793]
["bitfinex","BTCUSD",1753264548383,5.88995073,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264551406,5.8899534,118260.0,118250.0,0.33356]
["bitfinex","BTCUSD",1753264551626,5.8899534,118260.0,118250.0,0.33348655]
["bitfinex","BTCUSD",1753264554765,5.8899534,118260.0,118250.0,0.20296655]
["bitfinex","BTCUSD",1753264555002,5.8899534,118260.0,118250.0,0.33332655]
["bitfinex","BTCUSD",1753264555215,5.8899534,118260.0,118250.0,0.65532285]
["bitfinex","BTCUSD",1753264556770,5.8899534,118260.0,118250.0,0.4523563]
["bitfinex","BTCUSD",1753264560269,5.88997037,118260.0,118250.0,0.4523563]
["bitfinex","BTCUSD",1753264560490,5.85817037,118260.0,118250.0,0.4523563]
["bitfinex","BTCUSD",1753264560745,5.85817037,118260.0,118250.0,0.4574863]
["bitfinex","BTCUSD",1753264560979,0.28859568,118260.0,118250.0,1.1559018]
["bitfinex","BTCUSD",1753264561209,0.2479326,118260.0,118250.0,1.1559018]
["bitfinex","BTCUSD",1753264561437,0.25638804,118260.0,118250.0,1.1559018]
["bitfinex","BTCUSD",1753264561689,0.25638804,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264561934,0.26484362,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264562151,0.26284362,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264562364,0.25438804,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264562597,0.25538804,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264562828,0.2469326,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264563052,0.2439326,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264563266,0.2449326,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264563570,0.25338804,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264564156,0.2449326,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264565556,0.25338804,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264566115,0.2449326,118260.0,118250.0,1.3589818]
["bitfinex","BTCUSD",1753264569223,0.26184355,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264569403,0.26184348,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264569903,0.25338797,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264570465,0.2364773,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264570686,0.24493274,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264570878,0.2364773,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264571219,0.24493274,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264571462,0.4111277,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264571712,0.41112763,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264572232,0.40267226,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264572456,0.41112756,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264572682,0.40267226,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264575780,0.16819496,118260.0,118250.0,1.29186489]
["bitfinex","BTCUSD",1753264576669,0.31819496,118260.0,118250.0,1.59076489]
["bitfinex","BTCUSD",1753264579873,0.31819496,118260.0,118250.0,1.46040489]
["bitfinex","BTCUSD",1753264580095,0.31819496,118260.0,118250.0,1.59056489]
["bitfinex","BTCUSD",1753264582029,0.31819496,118260.0,118250.0,1.46040489]
["bitfinex","BTCUSD",1753264582157,0.31819496,118260.0,118250.0,1.59056489]
["bitfinex","BTCUSD",1753264585668,0.31719496,118260.0,118250.0,1.59056489]
["bitfinex","BTCUSD",1753264586062,0.31619496,118260.0,118250.0,1.59056489]
["bitfinex","BTCUSD",1753264595729,0.31619496,118260.0,118250.0,1.59044489]
["bitfinex","BTCUSD",1753264595960,0.31619496,118260.0,118250.0,1.46040489]
["bitfinex","BTCUSD",1753264596196,0.5427611,118260.0,118250.0,1.18160607]
["bitfinex","BTCUSD",1753264596422,0.81769366,118260.0,118250.0,0.50198]
["bitfinex","BTCUSD",1753264596633,0.84309566,118260.0,118250.0,1.0040163]
["bitfinex","BTCUSD",1753264597076,0.84309566,118260.0,118250.0,1.17314949]
["bitfinex","BTCUSD",1753264597289,0.83463993,118260.0,118250.0,1.18160614]
["bitfinex","BTCUSD",1753264598806,0.82618399,118260.0,118250.0,1.18160614]
["bitfinex","BTCUSD",1753264599017,0.82618399,118260.0,118250.0,1.01247295]
["bitfinex","BTCUSD",1753264599239,0.83409486,118260.0,118250.0,0.8009363]
["bitfinex","BTCUSD",1753264600288,0.83409486,118260.0,118250.0,0.5020363]
["bitfinex","BTCUSD",1753264600940,0.83409425,118260.0,118250.0,0.4520363]
["bitfinex","BTCUSD",1753264601116,0.83409425,118260.0,118250.0,0.5020363]
["bitfinex","BTCUSD",1753264601547,0.83409425,118260.0,118250.0,0.4520363]
["bitfinex","BTCUSD",1753264601977,0.83409425,118260.0,118250.0,0.13004]
["bitfinex","BTCUSD",1753264602184,0.83409425,118260.0,118250.0,0.4520363]
["bitfinex","BTCUSD",1753264602600,0.83509425,118260.0,118250.0,0.4520363]
["bitfinex","BTCUSD",1753264603006,1.17609425,118260.0,118250.0,0.13004]
["bitfinex","BTCUSD",1753264603210,6.54017968,118260.0,118250.0,0.13004]
["bitfinex","BTCUSD",1753264603426,6.53226763,118260.0,118250.0,0.13004]
["bitfinex","BTCUSD",1753264603669,6.54808399,118260.0,118250.0,0.13004]
["bitfinex","BTCUSD",1753264604564,1.64808399,118260.0,118250.0,0.13004]
["bitfinex","BTCUSD",1753264604967,6.69808399,118260.0,118250.0,0.13004]
["bitfinex","BTCUSD",1753264605294,6.37608769,118260.0,118250.0,0.13004]
["bitfinex","BTCUSD",1753264605934,0.78606173,118240.0,118230.0,0.8214522]
["bitfinex","BTCUSD",1753264606132,0.83631809,118240.0,118230.0,1.0183683]
["bitfinex","BTCUSD",1753264606337,0.82786108,118240.0,118230.0,0.95991029]
["bitfinex","BTCUSD",1753264606539,0.84480885,118240.0,118230.0,0.95991029]
["bitfinex","BTCUSD",1753264606946,0.84480885,118240.0,118230.0,1.0183683]
["bitfinex","BTCUSD",1753264607233,0.84480885,118240.0,118230.0,1.02782624]
["bitfinex","BTCUSD",1753264607658,0.82084633,118240.0,118230.0,0.90284624]
["bitfinex","BTCUSD",1753264607868,0.82084633,118240.0,118230.0,1.04130411]
["bitfinex","BTCUSD",1753264608582,0.82084326,118240.0,118230.0,1.04130411]
["bitfinex","BTCUSD",1753264608788,0.82084326,118240.0,118230.0,1.04230411]
["bitfinex","BTCUSD",1753264609553,0.82084326,118240.0,118230.0,1.04030411]
["bitfinex","BTCUSD",1753264609940,0.83311882,118240.0,118230.0,1.04030411]
["bitfinex","BTCUSD",1753264610356,0.83311882,118240.0,118230.0,0.68691371]
["bitfinex","BTCUSD",1753264610543,0.83311882,118240.0,118230.0,0.9731872]
["bitfinex","BTCUSD",1753264610944,0.83311882,118240.0,118230.0,0.96472933]
["bitfinex","BTCUSD",1753264611222,0.83311882,118240.0,118230.0,0.94781338]
["bitfinex","BTCUSD",1753264611427,0.85626159,118240.0,118230.0,0.72019349]
["bitfinex","BTCUSD",1753264611633,0.85626159,118240.0,118230.0,0.88935529]
["bitfinex","BTCUSD",1753264611756,0.85626159,118240.0,118230.0,0.95627124]
["bitfinex","BTCUSD",1753264611985,0.82466159,118240.0,118230.0,0.96472911]
["bitfinex","BTCUSD",1753264613714,0.83311896,118240.0,118230.0,0.97318691]
["bitfinex","BTCUSD",1753264615062,0.83311875,118240.0,118230.0,0.98164449]
["bitfinex","BTCUSD",1753264615302,0.85645036,118240.0,118230.0,1.01444449]
["bitfinex","BTCUSD",1753264615509,0.85645036,118240.0,118230.0,1.00598691]
["bitfinex","BTCUSD",1753264616300,0.84798282,118240.0,118230.0,1.00598691]
["bitfinex","BTCUSD",1753264617967,0.84798282,118240.0,118230.0,1.01444464]
["bitfinex","BTCUSD",1753264621211,0.67037796,118240.0,118230.0,1.01444429]
["bitfinex","BTCUSD",1753264621417,0.66983628,118240.0,118230.0,1.04764393]
["bitfinex","BTCUSD",1753264621843,0.04118794,118240.0,118230.0,1.33391742]
["bitfinex","BTCUSD",1753264622053,0.25871639,118250.0,118240.0,0.30791874]
["bitfinex","BTCUSD",1753264622266,0.26833645,118250.0,118240.0,1.01246572]
["bitfinex","BTCUSD",1753264622477,0.26833645,118250.0,118240.0,1.01565572]
["bitfinex","BTCUSD",1753264622717,0.27679275,118250.0,118240.0,1.01565572]
["bitfinex","BTCUSD",1753264623682,0.28724919,118250.0,118240.0,1.01565572]
["bitfinex","BTCUSD",1753264624495,0.2957057,118250.0,118240.0,1.01565572]
["bitfinex","BTCUSD",1753264624878,0.2957057,118250.0,118240.0,0.72938223]
["bitfinex","BTCUSD",1753264625494,0.47329554,118250.0,118240.0,0.69618223]
["bitfinex","BTCUSD",1753264625695,0.30303836,118250.0,118240.0,0.69618223]
["bitfinex","BTCUSD",1753264625998,0.28724919,118250.0,118240.0,0.72758223]
["bitfinex","BTCUSD",1753264626198,0.2957057,118250.0,118240.0,0.72758223]
["bitfinex","BTCUSD",1753264626565,0.47329547,118250.0,118240.0,0.72758223]
["bitfinex","BTCUSD",1753264626783,0.31995145,118250.0,118240.0,0.72758223]
["bitfinex","BTCUSD",1753264627000,0.28724919,118250.0,118240.0,0.72758223]
["bitfinex","BTCUSD",1753264627234,0.28724919,118250.0,118240.0,0.76324501]
["bitfinex","BTCUSD",1753264627667,0.27879275,118250.0,118240.0,0.76324501]
["bitfinex","BTCUSD",1753264628095,0.28724912,118250.0,118240.0,0.76324501]
["bitfinex","BTCUSD",1753264629070,0.29570563,118250.0,118240.0,0.76324501]
["bitfinex","BTCUSD",1753264629282,0.29570563,118250.0,118240.0,0.73184501]
["bitfinex","BTCUSD",1753264629508,0.30416221,118250.0,118240.0,0.73184501]
["bitfinex","BTCUSD",1753264632017,0.4732954,118250.0,118240.0,0.73184501]
["bitfinex","BTCUSD",1753264632205,0.48062877,118250.0,118240.0,0.73184515]
["bitfinex","BTCUSD",1753264632942,0.4648396,118250.0,118240.0,0.73184515]
["bitfinex","BTCUSD",1753264633162,0.4648396,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264633302,0.29570641,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264635123,0.28724976,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264635612,0.27879275,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264636147,0.28724912,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264636371,0.27879275,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264636593,0.28724912,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264636808,0.29570563,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264637710,0.28724912,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264637951,0.26184612,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264638971,0.27030263,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264643416,0.26184612,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264644441,0.27030263,118250.0,118240.0,0.74875896]
["bitfinex","BTCUSD",1753264646312,0.24493345,118250.0,118240.0,0.61883896]
["bitfinex","BTCUSD",1753264646434,0.24493345,118250.0,118240.0,0.78009896]
["bitfinex","BTCUSD",1753264646640,0.25338968,118250.0,118240.0,0.78009896]
["bitfinex","BTCUSD",1753264647532,0.25338968,118250.0,118240.0,0.65033896]
["bitfinex","BTCUSD",1753264647750,0.44789226,118250.0,118240.0,0.29690269]
["bitfinex","BTCUSD",1753264647966,0.44789276,118250.0,118240.0,0.74010209]
["bitfinex","BTCUSD",1753264648261,0.44789276,118250.0,118240.0,0.70990209]
["bitfinex","BTCUSD",1753264648806,0.44789276,118250.0,118240.0,0.71835896]
["bitfinex","BTCUSD",1753264649022,0.43943653,118250.0,118240.0,0.55481106]
["bitfinex","BTCUSD",1753264649248,0.43098023,118250.0,118240.0,0.56326829]
["bitfinex","BTCUSD",1753264649491,0.43098023,118250.0,118240.0,0.70144545]
["bitfinex","BTCUSD",1753264649778,0.43098023,118250.0,118240.0,0.70990253]
["bitfinex","BTCUSD",1753264650006,0.43098023,118250.0,118240.0,0.71835954]
["bitfinex","BTCUSD",1753264650245,0.43098023,118250.0,118240.0,0.71835918]
["bitfinex","BTCUSD",1753264650694,0.43098023,118250.0,118240.0,0.58018224]
["bitfinex","BTCUSD",1753264650927,0.43098023,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264652527,0.42252372,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264654083,0.4383516,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264654626,0.43835709,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264654905,0.42252372,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264655977,0.43835709,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264656387,0.43835778,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264656793,0.43835778,118250.0,118240.0,0.70990224]
["bitfinex","BTCUSD",1753264657033,0.42252372,118250.0,118240.0,0.70990224]
["bitfinex","BTCUSD",1753264657244,0.42252372,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264657481,0.43835778,118250.0,118240.0,0.70144523]
["bitfinex","BTCUSD",1753264659022,0.43835778,118250.0,118240.0,0.70990224]
["bitfinex","BTCUSD",1753264659023,0.25231136,118250.0,118240.0,0.70990224]
["bitfinex","BTCUSD",1753264659602,0.24493338,118250.0,118240.0,0.71835911]
["bitfinex","BTCUSD",1753264659818,0.2364773,118250.0,118240.0,0.71835911]
["bitfinex","BTCUSD",1753264660013,0.24493331,118250.0,118240.0,0.71835911]
["bitfinex","BTCUSD",1753264661870,0.25338946,118250.0,118240.0,0.71835911]
["bitfinex","BTCUSD",1753264662884,0.24493331,118250.0,118240.0,0.71835911]
["bitfinex","BTCUSD",1753264663092,0.2364773,118250.0,118240.0,0.75155911]
["bitfinex","BTCUSD",1753264664718,0.24493345,118250.0,118240.0,0.75155911]
["bitfinex","BTCUSD",1753264664906,0.24493345,118250.0,118240.0,0.71835911]
["bitfinex","BTCUSD",1753264665107,0.25338975,118250.0,118240.0,0.58863911]
["bitfinex","BTCUSD",1753264665321,0.25338975,118250.0,118240.0,0.71827911]
["bitfinex","BTCUSD",1753264665537,0.24691345,118250.0,118240.0,0.71827911]
["bitfinex","BTCUSD",1753264665958,0.25536968,118250.0,118240.0,0.71827911]
["bitfinex","BTCUSD",1753264666386,0.25338968,118250.0,118240.0,0.71827911]
["bitfinex","BTCUSD",1753264669040,0.25338968,118250.0,118240.0,0.39634284]
["bitfinex","BTCUSD",1753264669261,0.26922446,118250.0,118240.0,0.58863911]
["bitfinex","BTCUSD",1753264669499,0.27966076,118250.0,118240.0,0.71823911]
["bitfinex","BTCUSD",1753264670368,0.27120446,118250.0,118240.0,0.71823911]
["bitfinex","BTCUSD",1753264670685,0.26274823,118250.0,118240.0,0.71823911]
["bitfinex","BTCUSD",1753264670916,0.26076823,118250.0,118240.0,0.71823911]
["bitfinex","BTCUSD",1753264671201,0.26076823,118250.0,118240.0,0.71816934]
["bitfinex","BTCUSD",1753264672503,0.26076816,118250.0,118240.0,0.71816934]
["bitfinex","BTCUSD",1753264672708,0.26076809,118250.0,118240.0,0.71816934]
["bitfinex","BTCUSD",1753264672962,0.26076809,118250.0,118240.0,0.75116934]
["bitfinex","BTCUSD",1753264673174,0.26922417,118250.0,118240.0,0.75116934]
["bitfinex","BTCUSD",1753264673399,0.27767988,118250.0,118240.0,0.75116934]
["bitfinex","BTCUSD",1753264673935,0.28613618,118250.0,118240.0,0.75116934]
["bitfinex","BTCUSD",1753264674461,0.27767988,118250.0,118240.0,0.75116934]
["bitfinex","BTCUSD",1753264675283,0.28613618,118250.0,118240.0,0.71816934]
["bitfinex","BTCUSD",1753264675421,0.27767988,118250.0,118240.0,0.71816934]
["bitfinex","BTCUSD",1753264675618,0.27767988,118250.0,118240.0,1.17292252]
["bitfinex","BTCUSD",1753264675619,0.302,118250.0,118240.0,1.17292252]
["bitfinex","BTCUSD",1753264675825,0.302,118250.0,118240.0,0.85098625]
["bitfinex","BTCUSD",1753264676071,0.32736853,118250.0,118240.0,0.71812934]
["bitfinex","BTCUSD",1753264676272,0.32089223,118250.0,118240.0,0.71812934]
["bitfinex","BTCUSD",1753264676468,0.65291596,118250.0,118240.0,0.69594546]
["bitfinex","BTCUSD",1753264676714,0.67566675,118250.0,118240.0,0.69594546]
["bitfinex","BTCUSD",1753264676914,0.67566675,118250.0,118240.0,0.67903122]
["bitfinex","BTCUSD",1753264677115,0.81074437,118250.0,118240.0,0.32193627]
["bitfinex","BTCUSD",1753264677327,0.81074437,118250.0,118240.0,0.45149627]
["bitfinex","BTCUSD",1753264677970,0.81274437,118250.0,118240.0,0.45149627]
["bitfinex","BTCUSD",1753264683585,0.81274437,118250.0,118240.0,0.12956]
["bitfinex","BTCUSD",1753264683791,0.81274437,118250.0,118240.0,0.45149627]
["bitfinex","BTCUSD",1753264684245,0.81274437,118250.0,118240.0,0.12956]
["bitfinex","BTCUSD",1753264685039,0.81274437,118250.0,118240.0,0.17956]
["bitfinex","BTCUSD",1753264685427,0.81274437,118250.0,118240.0,0.12956]
["bitfinex","BTCUSD",1753264685963,0.81274437,118250.0,118240.0,0.17956]
["bitfinex","BTCUSD",1753264688301,0.81274437,118250.0,118240.0,0.12956]
["bitfinex","BTCUSD",1753264688873,6.18468064,118250.0,118240.0,0.12956]
["bitfinex","BTCUSD",1753264690276,5.86274437,118250.0,118240.0,0.12956]
["bitfinex","BTCUSD",1753264690867,6.52468064,118250.0,118240.0,0.12956]
["bitfinex","BTCUSD",1753264691108,6.20274437,118250.0,118240.0,0.12956]
["bitfinex","BTCUSD",1753264691358,0.36050472,118240.0,118230.0,0.37193627]
["bitfinex","BTCUSD",1753264691548,0.36050472,118240.0,118220.0,0.2989]
["bitfinex","BTCUSD",1753264691549,0.69301974,118230.0,118220.0,0.2989]
["bitfinex","BTCUSD",1753264691758,6.24533091,118230.0,118220.0,0.12948]
["bitfinex","BTCUSD",1753264691916,5.84533091,118230.0,118220.0,0.45141627]
["bitfinex","BTCUSD",1753264692331,5.85323913,118230.0,118220.0,0.45141627]
["bitfinex","BTCUSD",1753264692715,5.82073913,118230.0,118220.0,0.45141627]
["bitfinex","BTCUSD",1753264692905,5.82082242,118230.0,118220.0,0.50141627]
["bitfinex","BTCUSD",1753264694044,5.85372242,118230.0,118220.0,0.50141627]
["bitfinex","BTCUSD",1753264694249,5.85372242,118230.0,118220.0,0.45141627]
["bitfinex","BTCUSD",1753264694451,5.85372242,118230.0,118220.0,0.50141627]
["bitfinex","BTCUSD",1753264694997,5.85371823,118230.0,118220.0,0.50141627]
["bitfinex","BTCUSD",1753264695472,5.85371823,118230.0,118220.0,0.45141627]
["bitfinex","BTCUSD",1753264695699,5.8458142,118230.0,118220.0,0.45141627]
["bitfinex","BTCUSD",1753264695922,5.8468142,118230.0,118220.0,0.45141627]
["bitfinex","BTCUSD",1753264696913,5.8497842,118230.0,118210.0,0.92519318]
["bitfinex","BTCUSD",1753264697134,5.46211207,118220.0,118210.0,0.20308]
["bitfinex","BTCUSD",1753264697343,0.49692594,118220.0,118210.0,0.33256]
["bitfinex","BTCUSD",1753264697557,0.49692594,118220.0,118210.0,0.38256]
["bitfinex","BTCUSD",1753264697994,0.49692594,118220.0,118210.0,0.33256]
["bitfinex","BTCUSD",1753264698207,0.50185422,118220.0,118210.0,0.33256]
["bitfinex","BTCUSD",1753264698425,0.49395594,118220.0,118210.0,0.70449627]
["bitfinex","BTCUSD",1753264698642,0.49395594,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264699060,0.49395594,118220.0,118210.0,0.33256]
["bitfinex","BTCUSD",1753264699479,0.49395594,118220.0,118210.0,0.38256]
["bitfinex","BTCUSD",1753264700059,0.46150879,118220.0,118210.0,0.38256]
["bitfinex","BTCUSD",1753264700404,0.46150879,118220.0,118210.0,0.70449627]
["bitfinex","BTCUSD",1753264700889,0.48692179,118220.0,118210.0,0.33256]
["bitfinex","BTCUSD",1753264701039,0.48692179,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264701235,0.48692179,118220.0,118210.0,0.70449627]
["bitfinex","BTCUSD",1753264701855,0.48792179,118220.0,118210.0,0.70449627]
["bitfinex","BTCUSD",1753264702900,0.48892179,118220.0,118210.0,0.70449627]
["bitfinex","BTCUSD",1753264703236,0.48892179,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264703442,0.48892179,118220.0,118210.0,0.38256]
["bitfinex","BTCUSD",1753264704170,0.48892179,118220.0,118210.0,0.70449627]
["bitfinex","BTCUSD",1753264705503,0.48892179,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264705708,0.51379363,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264705921,0.51378205,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264706396,0.48218205,118220.0,118210.0,0.70659627]
["bitfinex","BTCUSD",1753264706592,0.48218205,118220.0,118210.0,0.70965627]
["bitfinex","BTCUSD",1753264708855,0.48218205,118220.0,118210.0,0.38772]
["bitfinex","BTCUSD",1753264709067,0.48218205,118220.0,118210.0,0.70965627]
["bitfinex","BTCUSD",1753264711803,0.48218842,118220.0,118210.0,0.70965627]
["bitfinex","BTCUSD",1753264713603,0.45731658,118220.0,118210.0,0.70965627]
["bitfinex","BTCUSD",1753264713802,0.47163507,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264713961,0.48741658,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264714163,0.49531205,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264714586,0.4953219,118220.0,118210.0,0.65449627]
["bitfinex","BTCUSD",1753264715688,0.4953219,118220.0,118210.0,0.33256]
["bitfinex","BTCUSD",1753264715884,0.5264219,118220.0,118210.0,0.25308]
["bitfinex","BTCUSD",1753264716089,6.24131817,118220.0,118210.0,0.33248]
["bitfinex","BTCUSD",1753264717202,6.20589407,118220.0,118210.0,0.33248]
["bitfinex","BTCUSD",1753264717371,6.21181701,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264717986,6.23000944,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264718168,6.24745846,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264718578,1.22304473,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264718981,6.27204473,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264719442,6.27404473,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264719878,6.27204473,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264720096,6.27604473,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264720316,6.27504473,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264720541,6.25346289,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264721509,6.25346389,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264722238,5.96695172,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264722392,6.25346389,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264722931,6.2376681,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264723164,6.2534643,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264723378,6.25346613,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264724535,6.27623929,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264725161,6.32623929,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264725665,6.30451968,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264725876,6.28174652,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264726476,6.32624232,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264726680,6.31834353,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264726890,6.29662185,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264727098,6.32624287,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264727313,6.3124202,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264727533,6.32624386,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264727955,6.32624375,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264728174,6.35147558,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264729076,6.3514748,118220.0,118210.0,0.1294]
["bitfinex","BTCUSD",1753264729546,1.12612469,118200.0,118190.0,0.11711691]
["bitfinex","BTCUSD",1753264729761,6.28630862,118200.0,118190.0,0.19647691]
["bitfinex","BTCUSD",1753264729965,6.28630862,118200.0,118190.0,0.24647691]
["bitfinex","BTCUSD",1753264730389,6.31172662,118200.0,118190.0,0.24647691]
["bitfinex","BTCUSD",1753264730688,6.31172254,118200.0,118190.0,0.28438691]
["bitfinex","BTCUSD",1753264731348,6.31172254,118200.0,118190.0,0.20148691]
["bitfinex","BTCUSD",1753264731569,6.31172254,118200.0,118190.0,0.25148691]
["bitfinex","BTCUSD",1753264731750,6.31172254,118200.0,118190.0,0.20148691]
["bitfinex","BTCUSD",1753264731983,6.31172254,118200.0,118190.0,0.28308691]
["bitfinex","BTCUSD",1753264732187,6.31272254,118200.0,118190.0,0.28308691]
["bitfinex","BTCUSD",1753264732396,6.312722,118200.0,118190.0,0.28308691]
["bitfinex","BTCUSD",1753264733499,1.262722,118200.0,118190.0,0.28308691]
["bitfinex","BTCUSD",1753264733672,6.312722,118200.0,118190.0,0.28308691]
["bitfinex","BTCUSD",1753264735357,6.310712,118200.0,118190.0,0.28308691]
["bitfinex","BTCUSD",1753264735572,6.310712,118200.0,118190.0,0.31388691]
["bitfinex","BTCUSD",1753264735798,6.310712,118200.0,118190.0,0.60039908]
["bitfinex","BTCUSD",1753264736014,6.312712,118200.0,118190.0,0.60039908]
["bitfinex","BTCUSD",1753264736223,6.312712,118200.0,118190.0,0.31388691]
["bitfinex","BTCUSD",1753264738462,6.312712,118200.0,118190.0,0.28308691]
["bitfinex","BTCUSD",1753264739308,6.312712,118200.0,118190.0,0.60539899]
["bitfinex","BTCUSD",1753264739509,6.31271849,118200.0,118190.0,0.60539899]
["bitfinex","BTCUSD",1753264740701,6.29691773,118200.0,118190.0,0.60539899]
["bitfinex","BTCUSD",1753264740931,6.31272064,118200.0,118190.0,0.60539899]
["bitfinex","BTCUSD",1753264741371,6.31272295,118200.0,118190.0,0.60539899]
["bitfinex","BTCUSD",1753264741556,6.31272295,118200.0,118190.0,0.58799899]
["bitfinex","BTCUSD",1753264741769,6.31272295,118200.0,118190.0,0.63799899]
["bitfinex","BTCUSD",1753264743986,6.28901999,118200.0,118190.0,0.63799899]
["bitfinex","BTCUSD",1753264745066,6.28901999,118200.0,118190.0,0.63539899]
["bitfinex","BTCUSD",1753264746500,6.31276559,118200.0,118190.0,0.63539899]
["bitfinex","BTCUSD",1753264747557,6.31276559,118200.0,118190.0,0.58539899]
["bitfinex","BTCUSD",1753264747768,6.31276559,118200.0,118190.0,0.63539899]
["bitfinex","BTCUSD",1753264747905,6.31276559,118200.0,118190.0,0.58539899]
["bitfinex","BTCUSD",1753264748110,6.31276559,118200.0,118190.0,0.63539899]
["bitfinex","BTCUSD",1753264749124,6.31276559,118200.0,118190.0,0.60539899]
["bitfinex","BTCUSD",1753264751137,6.31276559,118200.0,118190.0,0.23308691]
["bitfinex","BTCUSD",1753264751345,6.31276559,118200.0,118190.0,0.60539899]
["bitfinex","BTCUSD",1753264751555,6.31276939,118200.0,118190.0,0.60539899]
["bitfinex","BTCUSD",1753264752704,6.31276939,118200.0,118190.0,0.53828208]
["bitfinex","BTCUSD",1753264753891,6.30485039,118200.0,118190.0,0.53828208]
["bitfinex","BTCUSD",1753264754121,6.31276979,118200.0,118190.0,0.21597]
["bitfinex","BTCUSD",1753264754316,6.31276979,118200.0,118190.0,0.53828208]
["bitfinex","BTCUSD",1753264756124,6.31276979,118200.0,118190.0,0.08661]
["bitfinex","BTCUSD",1753264756389,6.31276979,118200.0,118190.0,0.53820208]
["bitfinex","BTCUSD",1753264758039,6.28735179,118200.0,118190.0,0.53820208]
["bitfinex","BTCUSD",1753264758253,6.28735304,118200.0,118190.0,0.53820208]
["bitfinex","BTCUSD",1753264759130,1.09582429,118200.0,118190.0,0.75734259]
["bitfinex","BTCUSD",1753264759355,0.17676207,118200.0,118190.0,1.15523203]
["bitfinex","BTCUSD",1753264759553,0.453,118200.0,118190.0,1.15523203]
["bitfinex","BTCUSD",1753264759844,0.303,118200.0,118190.0,1.15523203]
["bitfinex","BTCUSD",1753264760270,0.31145959,118200.0,118190.0,1.15523203]
["bitfinex","BTCUSD",1753264760512,0.31791932,118200.0,118190.0,1.15523203]
["bitfinex","BTCUSD",1753264760695,0.334839,118200.0,118190.0,1.02595203]
["bitfinex","BTCUSD",1753264760943,0.34329909,118200.0,118190.0,1.15519203]
["bitfinex","BTCUSD",1753264761154,0.34429909,118200.0,118190.0,0.83287995]
["bitfinex","BTCUSD",1753264761810,0.335839,118200.0,118190.0,0.83287995]
["bitfinex","BTCUSD",1753264762026,0.34429909,118200.0,118190.0,0.83287995]
["bitfinex","BTCUSD",1753264762484,0.34429966,118200.0,118190.0,0.76576304]
["bitfinex","BTCUSD",1753264763121,0.34429966,118200.0,118190.0,1.06466304]
["bitfinex","BTCUSD",1753264763331,0.51350496,118200.0,118190.0,1.06466304]
["bitfinex","BTCUSD",1753264763576,0.52934638,118200.0,118190.0,1.06466304]
["bitfinex","BTCUSD",1753264764983,0.35168142,118200.0,118190.0,1.06466304]
["bitfinex","BTCUSD",1753264765218,0.32737984,118200.0,118190.0,1.06466304]
["bitfinex","BTCUSD",1753264766661,0.33584,118200.0,118190.0,1.06466304]
["bitfinex","BTCUSD",1753264766878,0.50504473,118200.0,118190.0,1.06466304]
["bitfinex","BTCUSD",1753264767063,0.52086782,118200.0,118190.0,1.05620259]
["bitfinex","BTCUSD",1753264767271,0.51240787,118200.0,118190.0,1.05620259]
["bitfinex","BTCUSD",1753264770176,0.50394778,118200.0,118190.0,1.05620259]
["bitfinex","BTCUSD",1753264770396,0.72150469,118200.0,118190.0,0.83706208]
["bitfinex","BTCUSD",1753264770958,0.87350469,118200.0,118190.0,0.83706208]
["bitfinex","BTCUSD",1753264773378,0.87150469,118200.0,118190.0,0.83706208]
["bitfinex","BTCUSD",1753264774517,0.87150469,118200.0,118190.0,0.83699574]
["bitfinex","BTCUSD",1753264774871,0.87150469,118200.0,118190.0,0.53809574]
["bitfinex","BTCUSD",1753264776272,0.87358469,118200.0,118190.0,0.53510574]
["bitfinex","BTCUSD",1753264776845,0.87358469,118200.0,118190.0,0.53803574]
["bitfinex","BTCUSD",1753264777047,0.87357814,118200.0,118190.0,0.53803574]
["bitfinex","BTCUSD",1753264777256,0.87357814,118200.0,118190.0,0.50643574]
["bitfinex","BTCUSD",1753264778401,0.87357814,118200.0,118190.0,0.45155208]
["bitfinex","BTCUSD",1753264778625,0.17767985,118190.0,118180.0,0.33233]
["bitfinex","BTCUSD",1753264778920,0.26215715,118190.0,118180.0,0.40574208]
["bitfinex","BTCUSD",1753264779132,0.26423715,118190.0,118180.0,0.40786208]
["bitfinex","BTCUSD",1753264779564,0.26423715,118190.0,118180.0,0.53702208]
["bitfinex","BTCUSD",1753264779787,0.26423715,118190.0,118180.0,0.53802208]
["bitfinex","BTCUSD",1753264780002,0.26423715,118190.0,118180.0,0.53851516]
["bitfinex","BTCUSD",1753264780217,0.26423715,118190.0,118180.0,0.48851516]
["bitfinex","BTCUSD",1753264781398,0.26423715,118190.0,118180.0,0.53851516]
["bitfinex","BTCUSD",1753264781918,0.26523715,118190.0,118180.0,0.53851516]
["bitfinex","BTCUSD",1753264782133,0.26523715,118190.0,118180.0,0.50701516]
["bitfinex","BTCUSD",1753264782355,0.26623715,118190.0,118180.0,0.13470308]
["bitfinex","BTCUSD",1753264782577,0.26623715,118190.0,118180.0,0.45701516]
["bitfinex","BTCUSD",1753264783266,0.26623715,118190.0,118180.0,0.50701516]
["bitfinex","BTCUSD",1753264783467,0.26623715,118190.0,118180.0,0.54031516]
["bitfinex","BTCUSD",1753264783811,0.26623715,118190.0,118180.0,0.49031516]
["bitfinex","BTCUSD",1753264784033,0.26623715,118190.0,118180.0,0.54031516]
["bitfinex","BTCUSD",1753264784250,0.60623715,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264784447,0.65455326,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264784651,0.65455326,118190.0,118180.0,0.05049308]
["bitfinex","BTCUSD",1753264784855,5.73525326,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264785186,5.73821326,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264786622,5.73821326,118190.0,118180.0,0.45196516]
["bitfinex","BTCUSD",1753264786833,5.73525326,118190.0,118180.0,0.45196516]
["bitfinex","BTCUSD",1753264787415,0.66943715,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264787625,5.73524467,118190.0,118180.0,0.45196516]
["bitfinex","BTCUSD",1753264787840,5.71943715,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264788032,5.73524467,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264788289,5.73524467,118190.0,118180.0,0.45196516]
["bitfinex","BTCUSD",1753264788468,5.73524467,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264788648,5.70454467,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264789401,5.70454467,118190.0,118180.0,0.32280516]
["bitfinex","BTCUSD",1753264789623,5.70454467,118190.0,118180.0,0.45196516]
["bitfinex","BTCUSD",1753264789918,5.70454467,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264790884,5.70454467,118190.0,118180.0,0.45196516]
["bitfinex","BTCUSD",1753264791092,5.70454467,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264791629,5.70564536,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264792873,5.70563772,118190.0,118180.0,0.50196516]
["bitfinex","BTCUSD",1753264793075,5.73743772,118190.0,118180.0,0.45196516]
["bitfinex","BTCUSD",1753264793290,6.0626998,118190.0,118180.0,0.00049308]
["bitfinex","BTCUSD",1753264793505,6.0626998,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264793906,5.74828665,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264794184,6.07059873,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264795113,6.09601973,118190.0,118180.0,0.00049308]
["bitfinex","BTCUSD",1753264795335,6.09601973,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264795336,6.1212483,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264795950,6.1202483,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264796450,6.1232483,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264796666,6.16648613,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264796882,6.16548613,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264797102,6.16948613,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264797320,6.13382477,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264797530,5.84717405,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264798222,5.82194548,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264798438,5.82194548,118190.0,118180.0,0.00049308]
["bitfinex","BTCUSD",1753264798625,5.82193235,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264803192,5.82193277,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264803422,6.10858349,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264805184,1.0645055,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264805392,6.1145055,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264805828,6.11450628,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264806041,6.10858349,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264806246,5.82193277,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264806464,6.11450754,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264807127,6.11450754,118190.0,118180.0,0.00049308]
["bitfinex","BTCUSD",1753264807345,6.13195656,118190.0,118180.0,0.00049308]
["bitfinex","BTCUSD",1753264807556,6.15718513,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264808226,6.15720551,118190.0,118180.0,0.12965308]
["bitfinex","BTCUSD",1753264808436,6.15720551,118190.0,118180.0,0.00049308]
["bitfinex","BTCUSD",1753264809332,6.15720685,118190.0,118180.0,0.00049308]
["bitfinex","BTCUSD",1753264810521,1.17053337,118180.0,118150.0,0.13517691]
["bitfinex","BTCUSD",1753264810801,1.1282877,118160.0,118150.0,0.22857691]
["bitfinex","BTCUSD",1753264811033,6.27856713,118160.0,118150.0,0.22872477]
["bitfinex","BTCUSD",1753264811292,6.28646889,118160.0,118150.0,0.19642477]
["bitfinex","BTCUSD",1753264811519,6.27856713,118160.0,118150.0,0.06726477]
["bitfinex","BTCUSD",1753264811753,6.27856713,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264811754,6.32001572,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264811983,6.35161572,118160.0,118150.0,0.12930786]
["bitfinex","BTCUSD",1753264813218,6.31706572,118160.0,118150.0,0.12930786]
["bitfinex","BTCUSD",1753264813474,6.31706572,118160.0,118150.0,0.12942786]
["bitfinex","BTCUSD",1753264813696,6.31906572,118160.0,118150.0,0.12942786]
["bitfinex","BTCUSD",1753264813930,6.32206572,118160.0,118150.0,0.12942786]
["bitfinex","BTCUSD",1753264814382,6.32204304,118160.0,118150.0,0.12942786]
["bitfinex","BTCUSD",1753264816028,6.29144304,118160.0,118150.0,0.16555786]
["bitfinex","BTCUSD",1753264816269,6.28934304,118160.0,118150.0,0.19885786]
["bitfinex","BTCUSD",1753264818102,6.29255373,118160.0,118150.0,0.16555786]
["bitfinex","BTCUSD",1753264818813,6.31798073,118160.0,118150.0,0.16555786]
["bitfinex","BTCUSD",1753264819411,6.31587073,118160.0,118150.0,0.16555786]
["bitfinex","BTCUSD",1753264820179,6.31586704,118160.0,118150.0,0.16555786]
["bitfinex","BTCUSD",1753264820427,6.34085868,118160.0,118150.0,0.16555786]
["bitfinex","BTCUSD",1753264824450,6.34297868,118160.0,118150.0,0.16555786]
["bitfinex","BTCUSD",1753264824938,6.34301868,118160.0,118150.0,0.16555786]
["bitfinex","BTCUSD",1753264827751,6.34301868,118160.0,118150.0,0.03104786]
["bitfinex","BTCUSD",1753264827971,6.6325894,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264828197,6.72693883,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264828459,6.74514624,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264829305,1.69514624,118160.0,118150.0,0.13102786]
["bitfinex","BTCUSD",1753264829742,6.71991767,118160.0,118150.0,0.13102786]
["bitfinex","BTCUSD",1753264829949,6.43326695,118160.0,118150.0,0.13102786]
["bitfinex","BTCUSD",1753264830394,6.53982696,118160.0,118150.0,0.13102786]
["bitfinex","BTCUSD",1753264830937,6.53983317,118160.0,118150.0,0.13102786]
["bitfinex","BTCUSD",1753264831377,6.5240541,118160.0,118150.0,0.13102786]
["bitfinex","BTCUSD",1753264831594,6.53984666,118160.0,118150.0,0.13102786]
["bitfinex","BTCUSD",1753264832836,6.53984666,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264833256,6.53984666,118160.0,118150.0,0.13114786]
["bitfinex","BTCUSD",1753264833669,6.53984666,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264833876,6.5398492,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264836194,6.5066492,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264836396,6.5037292,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264838674,6.5066492,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264838882,6.5382492,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264839091,6.4737292,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264839722,6.47378185,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264840473,1.42378185,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264840682,6.47378185,118160.0,118150.0,0.13118786]
["bitfinex","BTCUSD",1753264840901,6.47378185,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264841116,6.47166185,118160.0,118150.0,0.16776786]
["bitfinex","BTCUSD",1753264841750,6.47379264,118160.0,118150.0,0.16776786]
["bitfinex","BTCUSD",1753264842175,6.47379338,118160.0,118150.0,0.16776786]
["bitfinex","BTCUSD",1753264846072,6.79638398,118160.0,118150.0,0.16776786]
["bitfinex","BTCUSD",1753264846410,6.47379338,118160.0,118150.0,0.16776786]
["bitfinex","BTCUSD",1753264847309,6.79638398,118160.0,118150.0,0.16776786]
["bitfinex","BTCUSD",1753264848051,6.78254062,118160.0,118150.0,0.16776786]
["bitfinex","BTCUSD",1753264848226,6.79639294,118160.0,118150.0,0.16776786]
["bitfinex","BTCUSD",1753264848951,6.79639294,118160.0,118150.0,0.13646786]
["bitfinex","BTCUSD",1753264849166,6.79639294,118160.0,118150.0,0.13341786]
["bitfinex","BTCUSD",1753264849590,6.79639294,118160.0,118150.0,0.13126786]
["bitfinex","BTCUSD",1753264849799,6.82809294,118160.0,118150.0,0.13126786]
["bitfinex","BTCUSD",1753264850006,6.83100294,118160.0,118150.0,0.13126786]
["bitfinex","BTCUSD",1753264850237,6.84845196,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264850449,6.90468053,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264850663,7.05857369,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264850871,7.10935369,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264851080,7.05857369,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264851437,7.05065618,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264851639,7.05657157,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264851963,7.05957157,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264852410,2.00957157,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264852583,7.05957157,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264852796,7.05657157,118160.0,118150.0,0.00014786]
["bitfinex","BTCUSD",1753264853008,0.58014001,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753264853207,6.11703979,118150.0,118140.0,0.1314435]
["bitfinex","BTCUSD",1753264853418,6.24680868,118150.0,118140.0,0.0002835]
["bitfinex","BTCUSD",1753264854033,6.2642577,118150.0,118140.0,0.0002835]
["bitfinex","BTCUSD",1753264854272,6.2642577,118150.0,118140.0,0.0012835]
["bitfinex","BTCUSD",1753264854273,6.29462192,118150.0,118140.0,0.0012835]
["bitfinex","BTCUSD",1753264854478,6.29462143,118150.0,118140.0,0.0012835]
["bitfinex","BTCUSD",1753264854687,6.26425721,118150.0,118140.0,0.0012835]
["bitfinex","BTCUSD",1753264855164,6.27039106,118150.0,118140.0,0.0012835]
["bitfinex","BTCUSD",1753264855380,6.234683,118150.0,118140.0,0.0012835]
["bitfinex","BTCUSD",1753264856010,5.94780046,118150.0,118140.0,0.0012835]
["bitfinex","BTCUSD",1753264856226,1.14955506,118140.0,118130.0,0.1314]
["bitfinex","BTCUSD",1753264856445,6.62094274,118140.0,118130.0,0.13154797]
["bitfinex","BTCUSD",1753264856659,6.62094274,118140.0,118130.0,0.04266697]
["bitfinex","BTCUSD",1753264856871,6.72562789,118140.0,118130.0,0.04266697]
["bitfinex","BTCUSD",1753264857082,6.46417935,118140.0,118130.0,0.04266697]
["bitfinex","BTCUSD",1753264857507,6.47538034,118140.0,118130.0,0.04266697]
["bitfinex","BTCUSD",1753264857722,6.47538034,118140.0,118130.0,0.04366697]
["bitfinex","BTCUSD",1753264858138,6.76226288,118140.0,118130.0,0.04366697]
["bitfinex","BTCUSD",1753264859351,6.47538034,118140.0,118130.0,0.04366697]
["bitfinex","BTCUSD",1753264860296,6.44358034,118140.0,118130.0,0.04366697]
["bitfinex","BTCUSD",1753264860814,6.44358034,118140.0,118130.0,0.07656697]
["bitfinex","BTCUSD",1753264861446,6.44358034,118140.0,118130.0,0.04366697]
["bitfinex","BTCUSD",1753264863449,6.4376456,118140.0,118130.0,0.04366697]
["bitfinex","BTCUSD",1753264863662,6.4297307,118140.0,118130.0,0.04366697]
["bitfinex","BTCUSD",1753264863821,6.4297307,118140.0,118130.0,0.07952697]
["bitfinex","BTCUSD",1753264864231,1.37180224,118140.0,118130.0,0.07952697]
["bitfinex","BTCUSD",1753264864480,6.42180224,118140.0,118130.0,0.07952697]
["bitfinex","BTCUSD",1753264864715,6.43760454,118140.0,118130.0,0.07952697]
["bitfinex","BTCUSD",1753264864928,6.4435304,118140.0,118130.0,0.07952697]
["bitfinex","BTCUSD",1753264867237,6.4435304,118140.0,118130.0,0.16836797]
["bitfinex","BTCUSD",1753264867784,6.4435304,118140.0,118130.0,0.17049797]
["bitfinex","BTCUSD",1753264868006,6.44352602,118140.0,118130.0,0.17049797]
["bitfinex","BTCUSD",1753264868449,6.44352602,118140.0,118130.0,0.13250797]
["bitfinex","BTCUSD",1753264869323,6.44352602,118140.0,118130.0,0.16929797]
["bitfinex","BTCUSD",1753264869907,6.44352602,118140.0,118130.0,0.16644521]
["bitfinex","BTCUSD",1753264870120,6.44352097,118140.0,118130.0,0.12965521]
["bitfinex","BTCUSD",1753264870585,6.44352086,118140.0,118130.0,0.12965521]
["bitfinex","BTCUSD",1753264871064,6.44352086,118140.0,118130.0,0.16614521]
["bitfinex","BTCUSD",1753264871712,6.44352086,118140.0,118130.0,0.13494521]
["bitfinex","BTCUSD",1753264872222,6.44352086,118140.0,118130.0,0.13178521]
["bitfinex","BTCUSD",1753264872421,6.44352086,118140.0,118130.0,0.12965521]
["bitfinex","BTCUSD",1753264872646,6.44352055,118140.0,118130.0,0.12965521]
["bitfinex","BTCUSD",1753264873342,0.18623513,118130.0,118120.0,0.16706]
["bitfinex","BTCUSD",1753264873560,5.32071243,118130.0,118120.0,0.30047]
["bitfinex","BTCUSD",1753264873792,5.34440889,118130.0,118120.0,0.30047]
["bitfinex","BTCUSD",1753264874091,5.50399455,118130.0,118120.0,0.23148]
["bitfinex","BTCUSD",1753264874366,5.50991891,118130.0,118120.0,0.23148]
["bitfinex","BTCUSD",1753264875127,5.50991891,118130.0,118120.0,0.23248]
["bitfinex","BTCUSD",1753264875633,5.47671891,118130.0,118120.0,0.23248]
["bitfinex","BTCUSD",1753264876107,5.47671891,118130.0,118120.0,0.23461]
["bitfinex","BTCUSD",1753264876337,5.47462891,118130.0,118120.0,0.27047]
["bitfinex","BTCUSD",1753264876793,5.47462891,118130.0,118120.0,0.30357]
["bitfinex","BTCUSD",1753264877200,5.49283433,118130.0,118120.0,0.30357]
["bitfinex","BTCUSD",1753264877372,5.49283433,118130.0,118120.0,0.27047]
["bitfinex","BTCUSD",1753264878848,5.49287433,118130.0,118120.0,0.30227]
["bitfinex","BTCUSD",1753264879266,5.49287433,118130.0,118120.0,0.30220707]
["bitfinex","BTCUSD",1753264879472,5.49287433,118130.0,118120.0,0.49367652]
["bitfinex","BTCUSD",1753264879675,5.49287433,118130.0,118120.0,0.62487652]
["bitfinex","BTCUSD",1753264880721,0.44287433,118130.0,118120.0,0.62487652]
["bitfinex","BTCUSD",1753264880924,5.46084523,118130.0,118120.0,0.62487652]
["bitfinex","BTCUSD",1753264881159,5.49287433,118130.0,118120.0,0.62487652]
["bitfinex","BTCUSD",1753264882310,5.49287433,118130.0,118120.0,0.30212707]
["bitfinex","BTCUSD",1753264882515,5.49287433,118130.0,118120.0,0.27032707]
["bitfinex","BTCUSD",1753264883576,5.49485433,118130.0,118120.0,0.27032707]
["bitfinex","BTCUSD",1753264884504,5.81760378,118130.0,118120.0,0.27032707]
["bitfinex","BTCUSD",1753264884732,5.49485433,118130.0,118120.0,0.27032707]
["bitfinex","BTCUSD",1753264886311,5.49595502,118130.0,118120.0,0.27032707]
["bitfinex","BTCUSD",1753264887049,5.49397502,118130.0,118120.0,0.27032707]
["bitfinex","BTCUSD",1753264887278,5.81672447,118130.0,118120.0,0.30212707]
["bitfinex","BTCUSD",1753264887720,5.81672447,118130.0,118120.0,0.27032707]
["bitfinex","BTCUSD",1753264887939,5.81874447,118130.0,118120.0,0.27032707]
["bitfinex","BTCUSD",1753264888152,5.84378157,118130.0,118120.0,0.23762707]
["bitfinex","BTCUSD",1753264888368,5.85372337,118130.0,118120.0,0.23762707]
["bitfinex","BTCUSD",1753264888600,6.23885803,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753264888846,0.80838515,118120.0,118110.0,0.13156]
["bitfinex","BTCUSD",1753264889058,6.29527058,118120.0,118110.0,0.13156]
["bitfinex","BTCUSD",1753264889327,6.75559059,118120.0,118110.0,0.13156]
["bitfinex","BTCUSD",1753264889573,6.78102959,118120.0,118110.0,0.13156]
["bitfinex","BTCUSD",1753264889802,6.45828014,118120.0,118110.0,0.09592412]
["bitfinex","BTCUSD",1753264890028,6.78102959,118120.0,118110.0,0.09592412]
["bitfinex","BTCUSD",1753264890690,6.77456377,118120.0,118100.0,0.03554]
["bitfinex","BTCUSD",1753264890891,5.31227751,118110.0,118100.0,0.03554]
["bitfinex","BTCUSD",1753264891120,0.38232009,118110.0,118100.0,0.16901]
["bitfinex","BTCUSD",1753264891352,0.38403409,118110.0,118100.0,0.16901]
["bitfinex","BTCUSD",1753264891649,5.43606409,118110.0,118100.0,0.16901]
["bitfinex","BTCUSD",1753264891863,5.45978809,118110.0,118100.0,0.16607]
["bitfinex","BTCUSD",1753264892287,5.46078809,118110.0,118100.0,0.16901]
["bitfinex","BTCUSD",1753264892555,5.47823711,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753264892738,5.47823711,118110.0,118100.0,0.13152]
["bitfinex","BTCUSD",1753264892739,5.83696171,118110.0,118100.0,0.13152]
["bitfinex","BTCUSD",1753264893152,5.54996836,118110.0,118100.0,0.13152]
["bitfinex","BTCUSD",1753264893353,5.54997583,118110.0,118100.0,0.13152]
["bitfinex","BTCUSD",1753264893536,5.51797583,118110.0,118100.0,0.13152]
["bitfinex","BTCUSD",1753264893775,5.51497583,118110.0,118100.0,0.13152]
["bitfinex","BTCUSD",1753264893988,5.46672681,118110.0,118100.0,0.16747]
["bitfinex","BTCUSD",1753264894655,5.46772681,118110.0,118100.0,0.16763]
["bitfinex","BTCUSD",1753264897322,5.46179556,118110.0,118100.0,0.16763]
["bitfinex","BTCUSD",1753264897724,5.46179556,118110.0,118100.0,0.13669]
["bitfinex","BTCUSD",1753264897935,0.41179556,118110.0,118100.0,0.13669]
["bitfinex","BTCUSD",1753264898140,0.38806409,118110.0,118100.0,0.13669]
["bitfinex","BTCUSD",1753264898289,5.43806409,118110.0,118100.0,0.13164]
["bitfinex","BTCUSD",1753264898494,5.46179556,118110.0,118100.0,0.13164]
["bitfinex","BTCUSD",1753264899100,5.46179036,118110.0,118100.0,0.13164]
["bitfinex","BTCUSD",1753264899281,5.46176887,118110.0,118100.0,0.13164]
["bitfinex","BTCUSD",1753264899752,5.49356887,118110.0,118100.0,0.13164]
["bitfinex","BTCUSD",1753264900395,6.17122124,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753264900603,6.20237551,118110.0,118100.0,0.1316]
["bitfinex","BTCUSD",1753264900936,6.22057777,118110.0,118100.0,0.1314]
["bitfinex","BTCUSD",1753264901261,6.22057777,118110.0,118100.0,0.05429552]
["bitfinex","BTCUSD",1753264901486,6.22057522,118110.0,118100.0,0.05429552]
["bitfinex","BTCUSD",1753264902355,6.22057555,118110.0,118100.0,0.05429552]
["bitfinex","BTCUSD",1753264902777,6.22057332,118110.0,118100.0,0.05429552]
["bitfinex","BTCUSD",1753264902991,1.14911526,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753264903235,1.14911526,118100.0,118090.0,0.13174764]
["bitfinex","BTCUSD",1753264903236,6.60225194,118100.0,118090.0,0.13174764]
["bitfinex","BTCUSD",1753264903497,6.69776466,118100.0,118090.0,0.13174764]
["bitfinex","BTCUSD",1753264903710,6.72320766,118100.0,118090.0,0.13174764]
["bitfinex","BTCUSD",1753264903927,6.43621431,118100.0,118090.0,0.13174764]
["bitfinex","BTCUSD",1753264904358,6.43621431,118100.0,118090.0,0.13274764]
["bitfinex","BTCUSD",1753264905309,6.43029084,118100.0,118090.0,0.13274764]
["bitfinex","BTCUSD",1753264905762,6.42729084,118100.0,118090.0,0.13274764]
["bitfinex","BTCUSD",1753264906207,6.26248765,118100.0,118090.0,0.13274764]
["bitfinex","BTCUSD",1753264906430,6.27827679,118100.0,118090.0,0.13174764]
["bitfinex","BTCUSD",1753264906658,6.27927679,118100.0,118090.0,0.13174764]
["bitfinex","BTCUSD",1753264908291,6.76831916,118100.0,118090.0,0.13170764]
["bitfinex","BTCUSD",1753264908549,6.76831617,118100.0,118090.0,0.00034764]
["bitfinex","BTCUSD",1753264908764,6.82423551,118100.0,118090.0,0.00034764]
["bitfinex","BTCUSD",1753264909439,6.84946408,118100.0,118090.0,0.00034764]
["bitfinex","BTCUSD",1753264909697,0.86652367,118090.0,118080.0,0.13168]
["bitfinex","BTCUSD",1753264909954,6.00692031,118090.0,118080.0,0.13168]
["bitfinex","BTCUSD",1753264910167,6.1528365,118090.0,118080.0,0.13168]
["bitfinex","BTCUSD",1753264910365,6.1782825,118090.0,118080.0,0.13168]
["bitfinex","BTCUSD",1753264910575,6.19573152,118090.0,118080.0,0.13168]
["bitfinex","BTCUSD",1753264910789,6.19573152,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264911492,6.19573152,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1753264911944,6.32721152,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1753264912377,6.19683221,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1753264912899,6.1968021,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1753264913104,6.1978021,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264913530,6.21497563,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264913753,5.92998228,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264913972,6.21697563,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264914412,6.21997563,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264916191,6.19474706,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264916462,5.90775371,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264917327,5.90775151,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264918627,5.90774852,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753264919483,5.7835595,118090.0,118080.0,0.48478335]
["bitfinex","BTCUSD",1753264919714,5.59249391,118090.0,118080.0,0.48478335]
["bitfinex","BTCUSD",1753264919944,0.68402601,118090.0,118080.0,0.48478335]
["bitfinex","BTCUSD",1753264920126,0.70096187,118090.0,118080.0,0.66262873]
["bitfinex","BTCUSD",1753264920419,0.69307667,118090.0,118080.0,0.67109734]
["bitfinex","BTCUSD",1753264920631,0.68807667,118090.0,118080.0,0.67956581]
["bitfinex","BTCUSD",1753264920841,0.68807667,118090.0,118080.0,0.67109734]
["bitfinex","BTCUSD",1753264921059,0.68807667,118090.0,118080.0,0.48478335]
["bitfinex","BTCUSD",1753264921060,0.67114095,118090.0,118080.0,0.48478335]
["bitfinex","BTCUSD",1753264921277,0.67114645,118090.0,118080.0,0.48478335]
["bitfinex","BTCUSD",1753264921500,0.67114645,118090.0,118080.0,0.65416004]
["bitfinex","BTCUSD",1753264921726,0.67114645,118090.0,118080.0,1.38324224]
["bitfinex","BTCUSD",1753264921727,0.1657759,118090.0,118080.0,1.38324224]
["bitfinex","BTCUSD",1753264921956,0.3,118110.0,118100.0,0.24474933]
["bitfinex","BTCUSD",1753264922175,0.3,118110.0,118100.0,1.22102058]
["bitfinex","BTCUSD",1753264922176,0.27135,118110.0,118100.0,1.22102058]
["bitfinex","BTCUSD",1753264922404,0.67135,118110.0,118100.0,1.30549788]
["bitfinex","BTCUSD",1753264922615,0.67135,118110.0,118100.0,1.22102058]
["bitfinex","BTCUSD",1753264922869,0.67135,118110.0,118100.0,1.22142058]
["bitfinex","BTCUSD",1753264923131,0.15,118120.0,118110.0,0.29663285]
["bitfinex","BTCUSD",1753264923359,0.15,118120.0,118110.0,0.87067955]
["bitfinex","BTCUSD",1753264923581,0.55,118120.0,118110.0,0.87067955]
["bitfinex","BTCUSD",1753264924501,0.55,118120.0,118110.0,1.00783955]
["bitfinex","BTCUSD",1753264924502,0.551,118120.0,118110.0,1.00783955]
["bitfinex","BTCUSD",1753264924726,0.55946532,118120.0,118110.0,0.52832002]
["bitfinex","BTCUSD",1753264924943,0.65122203,118120.0,118110.0,0.6689062]
["bitfinex","BTCUSD",1753264925164,0.65968735,118120.0,118110.0,0.6689062]
["bitfinex","BTCUSD",1753264925619,0.67661856,118120.0,118110.0,0.38191285]
["bitfinex","BTCUSD",1753264925839,0.67661184,118120.0,118110.0,0.6689062]
["bitfinex","BTCUSD",1753264926277,0.66814616,118120.0,118110.0,0.6689062]
["bitfinex","BTCUSD",1753264926498,0.67661191,118120.0,118110.0,0.6729062]
["bitfinex","BTCUSD",1753264927383,0.68507773,118120.0,118110.0,0.6729062]
["bitfinex","BTCUSD",1753264927619,0.67661191,118120.0,118110.0,0.6729062]
["bitfinex","BTCUSD",1753264927839,0.68507773,118120.0,118110.0,0.6729062]
["bitfinex","BTCUSD",1753264928531,0.83746549,118120.0,118110.0,0.53232002]
["bitfinex","BTCUSD",1753264928763,0.44593159,118120.0,118110.0,0.66436009]
["bitfinex","BTCUSD",1753264928983,0.57172805,118120.0,118110.0,0.66432017]
["bitfinex","BTCUSD",1753264929195,0.58746606,118120.0,118110.0,0.67278663]
["bitfinex","BTCUSD",1753264929641,0.57900046,118120.0,118110.0,0.66432017]
["bitfinex","BTCUSD",1753264929862,0.57053464,118120.0,118110.0,0.66432017]
["bitfinex","BTCUSD",1753264930301,0.57053464,118120.0,118110.0,0.67278663]
["bitfinex","BTCUSD",1753264930567,0.57900046,118120.0,118110.0,0.68125288]
["bitfinex","BTCUSD",1753264931479,0.57900046,118120.0,118110.0,0.68125295]
["bitfinex","BTCUSD",1753264932806,0.56326245,118120.0,118110.0,0.68125295]
["bitfinex","BTCUSD",1753264933021,0.56326245,118120.0,118110.0,0.68125302]
["bitfinex","BTCUSD",1753264933242,0.56326245,118120.0,118110.0,0.68971934]
["bitfinex","BTCUSD",1753264933894,0.56326245,118120.0,118110.0,0.47805335]
["bitfinex","BTCUSD",1753264934821,0.56326245,118120.0,118110.0,0.34605335]
["bitfinex","BTCUSD",1753264935025,0.56842245,118120.0,118110.0,0.47809335]
["bitfinex","BTCUSD",1753264935620,0.56632245,118120.0,118110.0,0.47809335]
["bitfinex","BTCUSD",1753264936334,0.56632245,118120.0,118110.0,0.34605335]
["bitfinex","BTCUSD",1753264936554,0.56632245,118120.0,118110.0,0.47801335]
["bitfinex","BTCUSD",1753264937498,0.56532245,118120.0,118110.0,0.47301335]
["bitfinex","BTCUSD",1753264937710,0.56632245,118120.0,118110.0,0.47701335]
["bitfinex","BTCUSD",1753264938191,0.56842245,118120.0,118110.0,0.47695335]
["bitfinex","BTCUSD",1753264938393,0.59385545,118120.0,118110.0,0.47295335]
["bitfinex","BTCUSD",1753264938823,0.59385545,118120.0,118110.0,0.47595335]
["bitfinex","BTCUSD",1753264939164,0.58869545,118120.0,118110.0,0.66228016]
["bitfinex","BTCUSD",1753264939393,0.58869545,118120.0,118110.0,0.67074655]
["bitfinex","BTCUSD",1753264941807,0.58869545,118120.0,118110.0,0.66228016]
["bitfinex","BTCUSD",1753264943028,0.43869545,118120.0,118110.0,0.66228016]
["bitfinex","BTCUSD",1753264943523,0.44175545,118120.0,118110.0,0.67074655]
["bitfinex","BTCUSD",1753264943942,0.44175545,118120.0,118110.0,0.66228016]
["bitfinex","BTCUSD",1753264944874,0.43869545,118120.0,118110.0,0.66228016]
["bitfinex","BTCUSD",1753264945221,0.45441864,118120.0,118110.0,0.67074641]
["bitfinex","BTCUSD",1753264946608,0.45445864,118120.0,118110.0,0.67074641]
["bitfinex","BTCUSD",1753264947635,0.28513909,118120.0,118110.0,0.67921259]
["bitfinex","BTCUSD",1753264948002,0.3020703,118120.0,118110.0,0.67921259]
["bitfinex","BTCUSD",1753264948624,0.31053619,118120.0,118110.0,0.67921259]
["bitfinex","BTCUSD",1753264948860,0.47985552,118120.0,118110.0,0.67921259]
["bitfinex","BTCUSD",1753264949306,0.48775163,118120.0,118110.0,0.54725259]
["bitfinex","BTCUSD",1753264949511,0.49621759,118120.0,118110.0,0.67873259]
["bitfinex","BTCUSD",1753264950093,0.49621759,118120.0,118110.0,0.67026641]
["bitfinex","BTCUSD",1753264950463,0.4877522,118120.0,118110.0,0.67026641]
["bitfinex","BTCUSD",1753264952120,0.4877522,118120.0,118110.0,0.67857259]
["bitfinex","BTCUSD",1753264952365,0.30996691,118120.0,118110.0,0.67857259]
["bitfinex","BTCUSD",1753264952579,0.3020708,118120.0,118110.0,0.67857259]
["bitfinex","BTCUSD",1753264953098,0.47139013,118120.0,118110.0,0.67857259]
["bitfinex","BTCUSD",1753264953314,0.30996691,118120.0,118110.0,0.67857259]
["bitfinex","BTCUSD",1753264953503,0.3020708,118120.0,118110.0,0.67857259]
["bitfinex","BTCUSD",1753264953974,0.4266373,118120.0,118110.0,0.67857259]
["bitfinex","BTCUSD",1753264954107,0.59595663,118120.0,118110.0,0.67010655]
["bitfinex","BTCUSD",1753264954467,0.60697274,118120.0,118110.0,0.67857287]
["bitfinex","BTCUSD",1753264954710,0.60697274,118120.0,118110.0,0.68703912]
["bitfinex","BTCUSD",1753264955105,0.43765341,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264955329,0.4297573,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264956370,0.60754252,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264956579,0.61543863,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264957793,0.43765341,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264957942,0.4297573,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264958146,0.43822319,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264959743,0.60754252,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264959964,0.61543863,118120.0,118110.0,0.68703862]
["bitfinex","BTCUSD",1753264960441,0.67272863,118120.0,118110.0,0.66140016]
["bitfinex","BTCUSD",1753264961121,0.67272863,118120.0,118110.0,0.66986655]
["bitfinex","BTCUSD",1753264961337,0.67272863,118120.0,118110.0,0.53032016]
["bitfinex","BTCUSD",1753264961552,0.66426324,118120.0,118110.0,0.66140016]
["bitfinex","BTCUSD",1753264961777,0.66426324,118120.0,118110.0,0.66986655]
["bitfinex","BTCUSD",1753264961993,0.66426324,118120.0,118110.0,0.6529337]
["bitfinex","BTCUSD",1753264962187,0.66426324,118120.0,118110.0,0.6698667]
["bitfinex","BTCUSD",1753264963070,0.66426324,118120.0,118110.0,0.66140031]
["bitfinex","BTCUSD",1753264963280,0.65579764,118120.0,118110.0,0.67833324]
["bitfinex","BTCUSD",1753264963490,0.65579764,118120.0,118110.0,0.53032031]
["bitfinex","BTCUSD",1753264963647,0.64733182,118120.0,118110.0,0.6529337]
["bitfinex","BTCUSD",1753264963846,0.64733182,118120.0,118110.0,0.47507335]
["bitfinex","BTCUSD",1753264964265,0.63886593,118120.0,118110.0,0.47507335]
["bitfinex","BTCUSD",1753264964475,0.63889203,118120.0,118110.0,0.47507335]
["bitfinex","BTCUSD",1753264965112,0.63889203,118120.0,118110.0,0.64440702]
["bitfinex","BTCUSD",1753264966002,0.63889203,118120.0,118110.0,0.34399335]
["bitfinex","BTCUSD",1753264966283,0.63889203,118120.0,118110.0,0.47495335]
["bitfinex","BTCUSD",1753264966716,0.63889203,118120.0,118110.0,0.34399335]
["bitfinex","BTCUSD",1753264967131,0.66432503,118120.0,118110.0,0.47491335]
["bitfinex","BTCUSD",1753264968286,0.66432503,118120.0,118110.0,0.64424702]
["bitfinex","BTCUSD",1753264968511,0.64860184,118120.0,118110.0,0.18792]
["bitfinex","BTCUSD",1753264968746,0.64067963,118120.0,118110.0,0.47491335]
["bitfinex","BTCUSD",1753264968975,0.65652527,118120.0,118110.0,0.47491335]
["bitfinex","BTCUSD",1753264969411,0.66444808,118120.0,118110.0,0.47491335]
["bitfinex","BTCUSD",1753264969806,0.64067963,118120.0,118110.0,0.47491335]
["bitfinex","BTCUSD",1753264970010,0.6644481,118120.0,118110.0,0.47491335]
["bitfinex","BTCUSD",1753264970453,0.6644482,118120.0,118110.0,0.47491335]
["bitfinex","BTCUSD",1753264971468,0.6644482,118120.0,118110.0,0.47487335]
["bitfinex","BTCUSD",1753264971660,0.66444847,118120.0,118110.0,0.47487335]
["bitfinex","BTCUSD",1753264973615,0.66444855,118120.0,118110.0,0.47487335]
["bitfinex","BTCUSD",1753264973848,0.66444945,118120.0,118110.0,0.47487335]
["bitfinex","BTCUSD",1753264974260,0.66444945,118120.0,118110.0,0.48334003]
["bitfinex","BTCUSD",1753264974646,0.66444945,118120.0,118110.0,0.47487335]
["bitfinex","BTCUSD",1753264975291,0.65652618,118120.0,118110.0,0.47487335]
["bitfinex","BTCUSD",1753264978359,0.65652618,118120.0,118110.0,0.18788]
["bitfinex","BTCUSD",1753264978567,0.65652618,118120.0,118110.0,0.47487335]
["bitfinex","BTCUSD",1753264981028,5.70652618,118120.0,118110.0,0.007]
["bitfinex","BTCUSD",1753264981256,6.07880194,118120.0,118110.0,0.007]
["bitfinex","BTCUSD",1753264981518,6.06038165,118120.0,118110.0,0.42459335]
["bitfinex","BTCUSD",1753264981754,6.05444395,118120.0,118110.0,0.42459335]
["bitfinex","BTCUSD",1753264982215,6.05344395,118120.0,118110.0,0.42059335]
["bitfinex","BTCUSD",1753264982445,6.05344395,118120.0,118110.0,0.1336]
["bitfinex","BTCUSD",1753264982660,6.05344395,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753264982874,6.05344395,118120.0,118110.0,0.13356]
["bitfinex","BTCUSD",1753264983309,6.36479529,118120.0,118110.0,0.13056]
["bitfinex","BTCUSD",1753264983514,6.07780194,118120.0,118110.0,0.13056]
["bitfinex","BTCUSD",1753264984181,6.05344395,118120.0,118110.0,0.13050041]
["bitfinex","BTCUSD",1753264984820,6.20344395,118120.0,118110.0,0.13050041]
["bitfinex","BTCUSD",1753264985364,6.4904373,118120.0,118110.0,0.13050041]
["bitfinex","BTCUSD",1753264985591,1.4404373,118120.0,118110.0,0.13050041]
["bitfinex","BTCUSD",1753264985805,6.4904373,118120.0,118110.0,0.13050041]
["bitfinex","BTCUSD",1753264987309,0.72540021,118110.0,118100.0,20.00014764]
["bitfinex","BTCUSD",1753264987531,6.17272518,118110.0,118100.0,20.13070764]
["bitfinex","BTCUSD",1753264987748,6.17569518,118110.0,118100.0,20.13070764]
["bitfinex","BTCUSD",1753264988599,5.88870183,118110.0,118100.0,20.13070764]
["bitfinex","BTCUSD",1753264988823,5.88970183,118110.0,118100.0,20.13070764]
["bitfinex","BTCUSD",1753264990640,5.88970183,118110.0,118100.0,20.13066764]
["bitfinex","BTCUSD",1753264991521,5.91514383,118110.0,118100.0,20.13066764]
["bitfinex","BTCUSD",1753264994049,6.20313718,118110.0,118100.0,20.13066764]
["bitfinex","BTCUSD",1753264994473,5.91614383,118110.0,118100.0,20.13058764]
["bitfinex","BTCUSD",1753264994888,6.21614383,118110.0,118100.0,20.13058764]
["bitfinex","BTCUSD",1753264997943,6.21618383,118110.0,118100.0,20.13058764]
["bitfinex","BTCUSD",1753264998153,6.21409383,118110.0,118100.0,20.13058764]
["bitfinex","BTCUSD",1753264998785,6.21409383,118110.0,118100.0,20.28714099]
["bitfinex","BTCUSD",1753264998990,6.21409383,118110.0,118100.0,20.41758099]
["bitfinex","BTCUSD",1753264999225,6.21409383,118110.0,118100.0,20.13058764]
["bitfinex","BTCUSD",1753264999467,6.52753517,118110.0,118100.0,19.6082166]
["bitfinex","BTCUSD",1753264999690,6.39054182,118110.0,118100.0,19.7386166]
["bitfinex","BTCUSD",1753264999914,6.21618383,118110.0,118100.0,19.7386166]
["bitfinex","BTCUSD",1753265000149,6.21618383,118110.0,118100.0,19.6266316]
["bitfinex","BTCUSD",1753265000850,6.21618383,118110.0,118100.0,19.51361778]
["bitfinex","BTCUSD",1753265001267,6.21618383,118110.0,118100.0,19.39961607]
["bitfinex","BTCUSD",1753265001926,6.21618383,118110.0,118100.0,19.39957607]
["bitfinex","BTCUSD",1753265003741,6.20033728,118110.0,118100.0,19.39957607]
["bitfinex","BTCUSD",1753265005177,6.20033728,118110.0,118100.0,19.28487026]
["bitfinex","BTCUSD",1753265005410,6.20033728,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265005956,6.19241951,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265007284,6.47941286,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265007952,1.42941286,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265008164,6.47941286,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265008997,6.19241951,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265009386,6.47941286,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265010000,6.19241951,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265010575,6.2106221,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265010783,6.2614621,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265010989,6.2106221,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265016020,6.21064312,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265016924,6.50555187,118110.0,118100.0,19.16996953]
["bitfinex","BTCUSD",1753265017380,6.50555187,118110.0,118100.0,19.05586203]
["bitfinex","BTCUSD",1753265017598,6.23439223,118110.0,118100.0,19.05586203]
["bitfinex","BTCUSD",1753265017816,6.55315751,118110.0,118100.0,19.05586203]
["bitfinex","BTCUSD",1753265018063,6.54721987,118110.0,118100.0,19.05586203]
["bitfinex","BTCUSD",1753265018548,6.54722195,118110.0,118100.0,19.05586203]
["bitfinex","BTCUSD",1753265019635,6.60316177,118110.0,118100.0,18.66099451]
["bitfinex","BTCUSD",1753265020163,6.60316177,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265022144,6.6031627,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265022877,6.60316325,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265023088,6.75316325,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265024990,6.4661699,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265025225,6.75316325,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265030164,6.75317904,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265030622,1.70317904,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265030833,1.68733454,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265031070,6.73931494,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265031302,6.75317858,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265032319,6.75317844,118110.0,118100.0,18.66095451]
["bitfinex","BTCUSD",1753265034392,6.75317844,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265035017,6.75317829,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265035716,6.46618494,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265035926,6.75317829,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265038332,6.74525621,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265038559,6.75317812,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265038966,6.46618477,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265039180,6.75317812,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265040763,6.74723685,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265040975,6.80401839,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265041191,7.11208546,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265042454,7.11208546,118110.0,118100.0,18.53063451]
["bitfinex","BTCUSD",1753265042671,7.11208546,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265043119,7.06208546,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265043668,7.05999546,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265046562,7.06202546,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265046983,6.38529075,118110.0,118100.0,18.66079451]
["bitfinex","BTCUSD",1753265047200,6.32769075,118110.0,118100.0,18.69409451]
["bitfinex","BTCUSD",1753265047438,6.32769075,118110.0,118100.0,18.72399451]
["bitfinex","BTCUSD",1753265047439,6.63241735,118110.0,118100.0,18.72399451]
["bitfinex","BTCUSD",1753265047869,6.62647581,118110.0,118100.0,18.72399451]
["bitfinex","BTCUSD",1753265048928,6.62647581,118110.0,118100.0,18.69409451]
["bitfinex","BTCUSD",1753265049456,6.6264651,118110.0,118100.0,18.69409451]
["bitfinex","BTCUSD",1753265050453,6.6264651,118110.0,118100.0,18.56393451]
["bitfinex","BTCUSD",1753265050655,6.6264651,118110.0,118100.0,18.69405451]
["bitfinex","BTCUSD",1753265051421,6.6264651,118110.0,118100.0,18.66075451]
["bitfinex","BTCUSD",1753265052279,6.62645708,118110.0,118100.0,18.66075451]
["bitfinex","BTCUSD",1753265059240,7.01593729,118110.0,118100.0,18.66075451]
["bitfinex","BTCUSD",1753265059447,7.01917729,118110.0,118100.0,18.66075451]
["bitfinex","BTCUSD",1753265059914,7.01917729,118110.0,118100.0,18.65685451]
["bitfinex","BTCUSD",1753265060514,6.37327687,118110.0,118100.0,18.65685451]
["bitfinex","BTCUSD",1753265060757,7.01917729,118110.0,118100.0,18.65685451]
["bitfinex","BTCUSD",1753265062613,7.05234717,118110.0,118100.0,18.65685451]
["bitfinex","BTCUSD",1753265062817,7.05234717,118110.0,118100.0,18.52673451]
["bitfinex","BTCUSD",1753265063020,7.05234717,118110.0,118100.0,18.65685451]
["bitfinex","BTCUSD",1753265063161,1.64356329,118110.0,118100.0,18.65685451]
["bitfinex","BTCUSD",1753265063369,6.69356329,118110.0,118100.0,18.65685451]
["bitfinex","BTCUSD",1753265063607,6.69356329,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265064831,6.71178782,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265065079,6.71178782,118110.0,118100.0,18.3964168]
["bitfinex","BTCUSD",1753265065284,6.71178782,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265066169,6.68455012,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265066377,6.6706906,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265066575,6.68453312,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265075265,6.68453692,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265075676,6.39742038,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265075899,6.68453692,118110.0,118100.0,18.5265368]
["bitfinex","BTCUSD",1753265076636,6.68453692,118110.0,118100.0,18.3964168]
["bitfinex","BTCUSD",1753265076908,6.73453692,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265078026,6.73454553,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265078227,1.68328223,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265078449,6.73328223,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265080828,6.73328214,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265082434,6.73328214,118110.0,118100.0,18.00575493]
["bitfinex","BTCUSD",1753265082634,6.73328214,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265084339,6.86336214,118110.0,118100.0,18.00575493]
["bitfinex","BTCUSD",1753265084590,6.86336214,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265085170,7.2222862,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265087073,6.0263956,118110.0,118100.0,18.13583493]
["bitfinex","BTCUSD",1753265087278,5.81817107,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265087482,6.48119137,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265088218,6.16663753,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265088423,6.48965783,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265088821,6.16663753,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265089025,6.48372284,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265089424,6.16070254,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265089698,6.48372284,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265090077,1.43372284,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265090294,6.48372284,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265091159,6.4678962,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265091316,6.44770829,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265092518,6.44770759,118110.0,118100.0,18.19933493]
["bitfinex","BTCUSD",1753265093371,6.44770759,118110.0,118100.0,18.16803493]
["bitfinex","BTCUSD",1753265093582,6.44770759,118110.0,118100.0,18.13579493]
["bitfinex","BTCUSD",1753265094576,6.44769836,118110.0,118100.0,18.13579493]
["bitfinex","BTCUSD",1753265097126,6.1606985,118110.0,118100.0,18.13579493]
["bitfinex","BTCUSD",1753265097352,6.44769836,118110.0,118100.0,18.13579493]
["bitfinex","BTCUSD",1753265097555,6.44769836,118110.0,118100.0,18.16719493]
["bitfinex","BTCUSD",1753265097771,6.44769836,118110.0,118100.0,18.19849493]
["bitfinex","BTCUSD",1753265098266,6.16916518,118110.0,118100.0,18.42631019]
["bitfinex","BTCUSD",1753265098721,6.16125324,118110.0,118100.0,18.44324441]
["bitfinex","BTCUSD",1753265098955,1.11125324,118110.0,118100.0,18.43477737]
["bitfinex","BTCUSD",1753265099187,1.10178678,118110.0,118100.0,18.43477737]
["bitfinex","BTCUSD",1753265099403,0.92524973,118110.0,118100.0,18.45171137]
["bitfinex","BTCUSD",1753265099832,0.92424973,118110.0,118100.0,18.45171137]
["bitfinex","BTCUSD",1753265100051,0.92424973,118110.0,118100.0,18.45271137]
["bitfinex","BTCUSD",1753265100267,1.10204972,118110.0,118100.0,18.11945493]
["bitfinex","BTCUSD",1753265100477,1.10204972,118110.0,118100.0,18.24949493]
["bitfinex","BTCUSD",1753265100689,1.38904958,118110.0,118100.0,18.24949493]
["bitfinex","BTCUSD",1753265101114,1.10204972,118110.0,118100.0,18.24949493]
["bitfinex","BTCUSD",1753265104531,1.38904958,118110.0,118100.0,18.05675493]
["bitfinex","BTCUSD",1753265104755,6.50619958,118110.0,118100.0,18.05675493]
["bitfinex","BTCUSD",1753265104983,6.50619958,118110.0,118100.0,18.18703493]
["bitfinex","BTCUSD",1753265105654,6.50619958,118110.0,118100.0,18.05675493]
["bitfinex","BTCUSD",1753265105871,6.50619958,118110.0,118100.0,18.18703493]
["bitfinex","BTCUSD",1753265106094,6.50825958,118110.0,118100.0,18.18703493]
["bitfinex","BTCUSD",1753265106524,6.49243569,118110.0,118100.0,18.18703493]
["bitfinex","BTCUSD",1753265107314,6.64243569,118110.0,118100.0,18.00675493]
["bitfinex","BTCUSD",1753265107556,6.64243569,118110.0,118100.0,18.13699493]
["bitfinex","BTCUSD",1753265107758,6.64243569,118110.0,118100.0,18.18699493]
["bitfinex","BTCUSD",1753265108204,6.65824491,118110.0,118100.0,18.18699493]
["bitfinex","BTCUSD",1753265108380,6.65824491,118110.0,118100.0,18.18599493]
["bitfinex","BTCUSD",1753265108596,6.66615031,118110.0,118100.0,18.18599493]
["bitfinex","BTCUSD",1753265108813,6.66715031,118110.0,118100.0,18.18599493]
["bitfinex","BTCUSD",1753265109429,6.66815031,118110.0,118100.0,18.18599493]
["bitfinex","BTCUSD",1753265110114,6.66024491,118110.0,118100.0,18.18599493]
["bitfinex","BTCUSD",1753265110325,6.66815147,118110.0,118100.0,18.18599493]
["bitfinex","BTCUSD",1753265110545,6.66815147,118110.0,118100.0,18.00575493]
["bitfinex","BTCUSD",1753265110765,6.66815147,118110.0,118100.0,18.13591493]
["bitfinex","BTCUSD",1753265112420,6.6740832,118110.0,118100.0,18.13591493]
["bitfinex","BTCUSD",1753265112634,0.0006689,118160.0,118150.0,0.12539058]
["bitfinex","BTCUSD",1753265112858,0.025431,118190.0,118180.0,0.31206652]
["bitfinex","BTCUSD",1753265113083,0.00446313,118200.0,118190.0,0.18614066]
["bitfinex","BTCUSD",1753265113084,0.28703986,118200.0,118190.0,0.18614066]
["bitfinex","BTCUSD",1753265113302,0.01692153,118190.0,118180.0,0.05]
["bitfinex","BTCUSD",1753265113560,4.0212548,118190.0,118180.0,0.05006]
["bitfinex","BTCUSD",1753265113783,4.46346424,118190.0,118180.0,0.05006]
["bitfinex","BTCUSD",1753265113996,4.60544413,118190.0,118180.0,0.22140878]
["bitfinex","BTCUSD",1753265114212,4.67554405,118190.0,118180.0,0.21929337]
["bitfinex","BTCUSD",1753265114421,4.64444391,118190.0,118180.0,0.21929337]
["bitfinex","BTCUSD",1753265114662,4.6056842,118190.0,118180.0,0.21929337]
["bitfinex","BTCUSD",1753265114874,4.61483857,118190.0,118180.0,0.22775503]
["bitfinex","BTCUSD",1753265115085,4.47591857,118190.0,118180.0,0.21929337]
["bitfinex","BTCUSD",1753265115299,4.82788885,118190.0,118180.0,0.21929337]
["bitfinex","BTCUSD",1753265115517,5.02379885,118190.0,118180.0,0.21929337]
["bitfinex","BTCUSD",1753265115732,4.85457908,118190.0,118180.0,0.22029337]
["bitfinex","BTCUSD",1753265115980,0.15004937,118190.0,118180.0,0.25413916]
["bitfinex","BTCUSD",1753265116213,4.937e-05,118190.0,118180.0,0.69770804]
["bitfinex","BTCUSD",1753265116672,4.937e-05,118190.0,118180.0,0.69830804]
["bitfinex","BTCUSD",1753265117100,4.937e-05,118190.0,118180.0,0.27218818]
["bitfinex","BTCUSD",1753265117302,4.937e-05,118190.0,118180.0,0.69782804]
["bitfinex","BTCUSD",1753265117516,0.30004937,118190.0,118180.0,0.25313916]
["bitfinex","BTCUSD",1753265117737,0.30004937,118190.0,118180.0,0.25313923]
["bitfinex","BTCUSD",1753265117954,0.30004937,118190.0,118180.0,0.22975489]
["bitfinex","BTCUSD",1753265118172,0.30004937,118190.0,118180.0,0.24467758]
["bitfinex","BTCUSD",1753265118405,0.31697048,118190.0,118180.0,0.36739496]
["bitfinex","BTCUSD",1753265118613,0.32643128,118190.0,118180.0,0.38185648]
["bitfinex","BTCUSD",1753265118718,0.31697041,118190.0,118180.0,0.38531793]
["bitfinex","BTCUSD",1753265118945,0.30004937,118190.0,118180.0,0.40524032]
["bitfinex","BTCUSD",1753265119355,0.30004937,118190.0,118180.0,0.40724032]
["bitfinex","BTCUSD",1753265119791,0.30004937,118190.0,118180.0,0.40524032]
["bitfinex","BTCUSD",1753265120004,0.38452667,118190.0,118180.0,0.40524032]
["bitfinex","BTCUSD",1753265121038,0.39298705,118190.0,118180.0,0.40524032]
["bitfinex","BTCUSD",1753265121251,0.38452667,118190.0,118180.0,0.40524032]
["bitfinex","BTCUSD",1753265121484,0.30850982,118190.0,118180.0,0.40524032]
["bitfinex","BTCUSD",1753265121655,0.31697041,118190.0,118180.0,0.40524032]
["bitfinex","BTCUSD",1753265121891,0.35120896,118190.0,118180.0,0.39777924]
["bitfinex","BTCUSD",1753265122091,0.30004937,118190.0,118180.0,0.74205268]
["bitfinex","BTCUSD",1753265122344,0.30004937,118190.0,118180.0,0.7595017]
["bitfinex","BTCUSD",1753265122728,4.937e-05,118190.0,118180.0,0.7601017]
["bitfinex","BTCUSD",1753265122986,9.37e-06,118190.0,118180.0,0.844579]
["bitfinex","BTCUSD",1753265123926,9.37e-06,118190.0,118180.0,0.840579]
["bitfinex","BTCUSD",1753265124382,9.37e-06,118190.0,118180.0,0.700939]
["bitfinex","BTCUSD",1753265124569,0.01569312,118190.0,118180.0,0.841419]
["bitfinex","BTCUSD",1753265124770,0.01569312,118190.0,118180.0,0.42108942]
["bitfinex","BTCUSD",1753265124992,0.01569312,118190.0,118180.0,0.7569017]
["bitfinex","BTCUSD",1753265125411,0.01569312,118190.0,118180.0,0.6178617]
["bitfinex","BTCUSD",1753265125612,0.01569312,118190.0,118180.0,0.7569017]
["bitfinex","BTCUSD",1753265126008,0.01569312,118190.0,118180.0,0.78201934]
["bitfinex","BTCUSD",1753265126435,0.01569312,118190.0,118180.0,0.44620706]
["bitfinex","BTCUSD",1753265126638,0.01569312,118190.0,118180.0,0.78201934]
["bitfinex","BTCUSD",1753265126839,0.01569312,118190.0,118180.0,0.64297934]
["bitfinex","BTCUSD",1753265126993,0.01569312,118190.0,118180.0,0.78181934]
["bitfinex","BTCUSD",1753265127199,0.35341717,118190.0,118180.0,0.37084942]
["bitfinex","BTCUSD",1753265127456,0.31569312,118190.0,118180.0,0.37084942]
["bitfinex","BTCUSD",1753265127669,0.31569312,118190.0,118180.0,0.7566617]
["bitfinex","BTCUSD",1753265127875,0.30000937,118190.0,118180.0,0.7566617]
["bitfinex","BTCUSD",1753265128086,0.31567423,118190.0,118180.0,0.7566617]
["bitfinex","BTCUSD",1753265129627,0.01567423,118190.0,118180.0,0.7566617]
["bitfinex","BTCUSD",1753265129875,0.01567423,118190.0,118180.0,0.841139]
["bitfinex","BTCUSD",1753265130090,0.01567423,118190.0,118180.0,0.841739]
["bitfinex","BTCUSD",1753265130337,9.37e-06,118190.0,118180.0,0.86727251]
["bitfinex","BTCUSD",1753265130539,9.37e-06,118190.0,118180.0,1.20727251]
["bitfinex","BTCUSD",1753265130985,9.37e-06,118190.0,118180.0,1.25527251]
["bitfinex","BTCUSD",1753265131198,9.37e-06,118190.0,118180.0,1.60417251]
["bitfinex","BTCUSD",1753265131415,0.00100937,118190.0,118180.0,1.61217251]
["bitfinex","BTCUSD",1753265131631,4e-05,118200.0,118190.0,0.60265006]
["bitfinex","BTCUSD",1753265131842,0.32452237,118230.0,118220.0,0.59781295]
["bitfinex","BTCUSD",1753265132051,0.33347338,118230.0,118220.0,0.40054067]
["bitfinex","BTCUSD",1753265132257,0.34193125,118230.0,118220.0,0.40054067]
["bitfinex","BTCUSD",1753265132468,0.33347338,118230.0,118220.0,0.40054067]
["bitfinex","BTCUSD",1753265132688,0.33347338,118230.0,118220.0,0.73635295]
["bitfinex","BTCUSD",1753265132907,0.34193111,118230.0,118220.0,0.73635295]
["bitfinex","BTCUSD",1753265133349,0.35038898,118230.0,118220.0,0.73635295]
["bitfinex","BTCUSD",1753265133788,0.31655814,118230.0,118220.0,0.73635295]
["bitfinex","BTCUSD",1753265134033,0.32501565,118230.0,118220.0,0.73635295]
["bitfinex","BTCUSD",1753265134659,0.31655814,118230.0,118220.0,0.73835295]
["bitfinex","BTCUSD",1753265134872,0.31655814,118230.0,118220.0,0.74035295]
["bitfinex","BTCUSD",1753265135101,0.33347324,118230.0,118220.0,0.74035295]
["bitfinex","BTCUSD",1753265136067,0.32501558,118230.0,118220.0,0.40454067]
["bitfinex","BTCUSD",1753265136304,0.42640812,118230.0,118220.0,0.40454067]
["bitfinex","BTCUSD",1753265136560,0.41795039,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265136785,0.42640805,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265137191,0.43486585,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265137447,0.41074319,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265137666,0.41074319,118230.0,118220.0,0.40418067]
["bitfinex","BTCUSD",1753265137891,0.32626581,118230.0,118220.0,0.40418067]
["bitfinex","BTCUSD",1753265138300,0.33472354,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265138509,0.30935072,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265138904,0.33347957,118230.0,118220.0,0.40418067]
["bitfinex","BTCUSD",1753265139081,0.32626603,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265139287,0.3347239,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265139476,0.34255946,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265139875,0.33410166,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265140411,0.32564393,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265140961,0.33410173,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265141171,0.30872891,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265141385,0.31718642,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265141817,0.32564415,118230.0,118220.0,1.03889295]
["bitfinex","BTCUSD",1753265142038,0.32564408,118230.0,118220.0,1.03889295]
["bitfinex","BTCUSD",1753265143025,0.33410181,118230.0,118220.0,1.03889295]
["bitfinex","BTCUSD",1753265143228,0.33410181,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265143428,0.34255968,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265143660,0.33410181,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265143809,0.31718642,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265144314,0.30872891,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265144506,0.15832891,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265144719,0.16678642,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265145146,0.175244,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265145604,0.15832891,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265145816,0.17524393,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265146256,0.16678635,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265146448,0.16684121,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265146790,0.17529887,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265147254,0.16684121,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265147642,0.17529887,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265148079,0.1583837,118230.0,118220.0,0.73999295]
["bitfinex","BTCUSD",1753265148284,0.1583837,118230.0,118220.0,0.40418067]
["bitfinex","BTCUSD",1753265148568,0.16684114,118230.0,118220.0,0.40418067]
["bitfinex","BTCUSD",1753265148903,0.17529872,118230.0,118220.0,0.40418067]
["bitfinex","BTCUSD",1753265149119,0.18375645,118230.0,118220.0,0.40418067]
["bitfinex","BTCUSD",1753265149367,0.23215453,118230.0,118220.0,0.69046467]
["bitfinex","BTCUSD",1753265149580,0.21580638,118230.0,118220.0,0.69046467]
["bitfinex","BTCUSD",1753265149745,0.17419244,118230.0,118220.0,0.69046467]
["bitfinex","BTCUSD",1753265149896,0.18264988,118230.0,118220.0,0.40306067]
["bitfinex","BTCUSD",1753265150304,0.17419244,118230.0,118220.0,0.68934467]
["bitfinex","BTCUSD",1753265150720,0.17423244,118230.0,118220.0,0.68934467]
["bitfinex","BTCUSD",1753265150954,0.02423244,118230.0,118220.0,0.68934467]
["bitfinex","BTCUSD",1753265151125,0.02423244,118230.0,118220.0,0.48753797]
["bitfinex","BTCUSD",1753265151354,0.02423244,118230.0,118220.0,0.77382197]
["bitfinex","BTCUSD",1753265151778,0.00053328,118230.0,118220.0,0.77382197]
["bitfinex","BTCUSD",1753265151982,0.0242488,118230.0,118220.0,0.77382197]
["bitfinex","BTCUSD",1753265152758,0.01634363,118230.0,118220.0,0.77382197]
["bitfinex","BTCUSD",1753265153200,0.00053328,118230.0,118220.0,0.77382197]
["bitfinex","BTCUSD",1753265153611,0.40053328,118230.0,118220.0,0.77382197]
["bitfinex","BTCUSD",1753265154225,0.42425423,118230.0,118220.0,0.77382197]
["bitfinex","BTCUSD",1753265154432,0.40053328,118230.0,118220.0,0.77382197]
["bitfinex","BTCUSD",1753265155291,0.40053328,118230.0,118220.0,0.97694197]
["bitfinex","BTCUSD",1753265155509,0.01581504,118230.0,118220.0,0.97694197]
["bitfinex","BTCUSD",1753265156089,0.35772201,118240.0,118230.0,0.26198421]
["bitfinex","BTCUSD",1753265156325,0.36522932,118240.0,118230.0,0.68472821]
["bitfinex","BTCUSD",1753265156541,0.35732112,118240.0,118230.0,0.68472821]
["bitfinex","BTCUSD",1753265156760,0.34886432,118240.0,118230.0,0.68472821]
["bitfinex","BTCUSD",1753265156976,0.35732105,118240.0,118230.0,0.68472821]
["bitfinex","BTCUSD",1753265157184,0.34886432,118240.0,118230.0,0.68472821]
["bitfinex","BTCUSD",1753265157572,0.36577813,118240.0,118230.0,0.68472821]
["bitfinex","BTCUSD",1753265157725,0.35732119,118240.0,118230.0,0.68472821]
["bitfinex","BTCUSD",1753265157916,0.35732119,118240.0,118230.0,0.68572821]
["bitfinex","BTCUSD",1753265158116,0.35732112,118240.0,118230.0,0.68572821]
["bitfinex","BTCUSD",1753265158321,0.36522932,118240.0,118230.0,0.68672821]
["bitfinex","BTCUSD",1753265158527,0.37368626,118240.0,118230.0,0.68672821]
["bitfinex","BTCUSD",1753265158732,0.37368626,118240.0,118230.0,0.55032821]
["bitfinex","BTCUSD",1753265158956,0.36524583,118240.0,118230.0,0.68652821]
["bitfinex","BTCUSD",1753265159158,0.36524576,118240.0,118230.0,0.68652821]
["bitfinex","BTCUSD",1753265159393,0.35678903,118240.0,118230.0,0.68652821]
["bitfinex","BTCUSD",1753265159597,0.36524583,118240.0,118230.0,0.26404421]
["bitfinex","BTCUSD",1753265159795,0.47614,118240.0,118230.0,0.67799063]
["bitfinex","BTCUSD",1753265160005,0.47614,118240.0,118230.0,0.68640821]
["bitfinex","BTCUSD",1753265160231,0.64733749,118240.0,118230.0,0.24706883]
["bitfinex","BTCUSD",1753265160438,0.63888105,118240.0,118230.0,0.052]
["bitfinex","BTCUSD",1753265160638,0.63888105,118240.0,118230.0,0.18808]
["bitfinex","BTCUSD",1753265161217,0.63888105,118240.0,118230.0,0.3572418]
["bitfinex","BTCUSD",1753265161463,0.63888105,118240.0,118230.0,0.36569989]
["bitfinex","BTCUSD",1753265161696,0.63889524,118240.0,118230.0,0.36569989]
["bitfinex","BTCUSD",1753265161902,0.63043801,118240.0,118230.0,0.36569989]
["bitfinex","BTCUSD",1753265162323,0.57101808,118240.0,118230.0,0.36569989]
["bitfinex","BTCUSD",1753265162676,0.57101808,118240.0,118230.0,0.19653809]
["bitfinex","BTCUSD",1753265162878,0.57101808,118240.0,118230.0,0.36569989]
["bitfinex","BTCUSD",1753265163324,0.57101808,118240.0,118230.0,0.18808]
["bitfinex","BTCUSD",1753265163539,0.57101808,118240.0,118230.0,0.052]
["bitfinex","BTCUSD",1753265163738,5.18905068,118240.0,118230.0,0.052]
["bitfinex","BTCUSD",1753265163863,5.52905068,118240.0,118230.0,0.18784]
["bitfinex","BTCUSD",1753265164531,5.52905068,118240.0,118230.0,0.17768294]
["bitfinex","BTCUSD",1753265164945,5.52905068,118240.0,118230.0,0.05]
["bitfinex","BTCUSD",1753265165160,5.52905068,118240.0,118230.0,0.1858]
["bitfinex","BTCUSD",1753265165413,5.52905068,118240.0,118230.0,0.1868]
["bitfinex","BTCUSD",1753265165828,5.52905068,118240.0,118230.0,0.05]
["bitfinex","BTCUSD",1753265166036,5.53005068,118240.0,118230.0,0.13572]
["bitfinex","BTCUSD",1753265166235,5.53005068,118240.0,118230.0,0.18572]
["bitfinex","BTCUSD",1753265167079,5.53105068,118240.0,118230.0,0.18572]
["bitfinex","BTCUSD",1753265167514,5.53105422,118240.0,118230.0,0.18572]
["bitfinex","BTCUSD",1753265168727,5.24477022,118240.0,118230.0,0.18572]
["bitfinex","BTCUSD",1753265168942,5.53105422,118240.0,118230.0,0.18572]
["bitfinex","BTCUSD",1753265169386,5.53698698,118240.0,118230.0,0.18572]
["bitfinex","BTCUSD",1753265169584,5.53698698,118240.0,118230.0,0.17556229]
["bitfinex","BTCUSD",1753265170343,5.53105127,118240.0,118230.0,0.17556229]
["bitfinex","BTCUSD",1753265170555,5.53698567,118240.0,118230.0,0.17556229]
["bitfinex","BTCUSD",1753265171413,5.53105127,118240.0,118230.0,0.17556229]
["bitfinex","BTCUSD",1753265173402,5.53104746,118240.0,118230.0,0.17556229]
["bitfinex","BTCUSD",1753265174619,5.52313698,118240.0,118230.0,0.17556229]
["bitfinex","BTCUSD",1753265179285,0.72831974,118230.0,118220.0,0.055]
["bitfinex","BTCUSD",1753265179301,0.72831974,118230.0,118220.0,0.005]
["bitfinex","BTCUSD",1753265179544,5.21424394,118230.0,118220.0,0.13988]
["bitfinex","BTCUSD",1753265179785,5.21720394,118230.0,118220.0,0.13988]
["bitfinex","BTCUSD",1753265180253,5.21720394,118230.0,118220.0,0.18988]
["bitfinex","BTCUSD",1753265180650,5.21820394,118230.0,118220.0,0.18988]
["bitfinex","BTCUSD",1753265180912,5.21820394,118230.0,118220.0,0.13988]
["bitfinex","BTCUSD",1753265182115,5.21920394,118230.0,118220.0,0.13988]
["bitfinex","BTCUSD",1753265183985,5.21920394,118230.0,118220.0,0.18988]
["bitfinex","BTCUSD",1753265184268,5.21920394,118230.0,118220.0,0.13988]
["bitfinex","BTCUSD",1753265185633,5.24461994,118230.0,118220.0,0.13988]
["bitfinex","BTCUSD",1753265187812,5.39297047,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753265188020,5.39297109,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753265188226,5.39285109,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753265188985,5.46867114,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753265189195,1.47440869,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753265189430,5.67199889,118200.0,118190.0,0.18432]
["bitfinex","BTCUSD",1753265189602,5.67415889,118200.0,118190.0,0.18432]
["bitfinex","BTCUSD",1753265189841,5.67715889,118200.0,118190.0,0.18432]
["bitfinex","BTCUSD",1753265190063,5.15639759,118200.0,118190.0,0.18432]
["bitfinex","BTCUSD",1753265190249,5.00639759,118200.0,118190.0,0.18438]
["bitfinex","BTCUSD",1753265190484,5.00639759,118200.0,118190.0,0.18487328]
["bitfinex","BTCUSD",1753265191132,5.15639759,118200.0,118190.0,0.18481328]
["bitfinex","BTCUSD",1753265191341,5.24087489,118200.0,118190.0,0.18481328]
["bitfinex","BTCUSD",1753265194716,5.52715889,118200.0,118190.0,0.18481328]
["bitfinex","BTCUSD",1753265195318,1.22808089,118200.0,118190.0,0.18481328]
["bitfinex","BTCUSD",1753265195522,5.24087489,118200.0,118190.0,0.18481328]
["bitfinex","BTCUSD",1753265196089,5.52715889,118200.0,118190.0,0.05049328]
["bitfinex","BTCUSD",1753265196316,5.52715889,118200.0,118190.0,0.18457328]
["bitfinex","BTCUSD",1753265196530,5.52715889,118200.0,118190.0,0.13408]
["bitfinex","BTCUSD",1753265196729,5.52715889,118200.0,118190.0,0.13508]
["bitfinex","BTCUSD",1753265197379,5.527131,118200.0,118190.0,0.13508]
["bitfinex","BTCUSD",1753265197590,5.527131,118200.0,118190.0,0.13408]
["bitfinex","BTCUSD",1753265198005,0.3,118160.0,118150.0,0.67555258]
["bitfinex","BTCUSD",1753265198246,0.53200141,118160.0,118150.0,0.33722937]
["bitfinex","BTCUSD",1753265198526,0.50500141,118160.0,118150.0,0.33722937]
["bitfinex","BTCUSD",1753265198735,0.65200141,118160.0,118150.0,0.50650571]
["bitfinex","BTCUSD",1753265198918,0.65200141,118160.0,118150.0,0.52343312]
["bitfinex","BTCUSD",1753265199378,0.65200141,118160.0,118150.0,0.53189657]
["bitfinex","BTCUSD",1753265199589,0.66108468,118160.0,118150.0,0.51496952]
["bitfinex","BTCUSD",1753265199801,0.71647627,118160.0,118150.0,0.52343326]
["bitfinex","BTCUSD",1753265200014,0.71647627,118160.0,118150.0,0.81918093]
["bitfinex","BTCUSD",1753265200158,0.71647627,118160.0,118150.0,0.83064453]
["bitfinex","BTCUSD",1753265200577,0.71647627,118160.0,118150.0,0.53589693]
["bitfinex","BTCUSD",1753265200936,0.707393,118160.0,118150.0,0.53589693]
["bitfinex","BTCUSD",1753265201647,0.707393,118160.0,118150.0,0.54436053]
["bitfinex","BTCUSD",1753265202306,0.65200141,118160.0,118150.0,0.55282406]
["bitfinex","BTCUSD",1753265202516,0.65200141,118160.0,118150.0,0.8391077]
["bitfinex","BTCUSD",1753265202817,0.65200141,118160.0,118150.0,0.83064425]
["bitfinex","BTCUSD",1753265203024,0.65200141,118160.0,118150.0,0.8391077]
["bitfinex","BTCUSD",1753265203867,0.49120242,118160.0,118150.0,0.83910734]
["bitfinex","BTCUSD",1753265204077,0.4827394,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265204766,0.49120192,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265204977,0.47427623,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265205200,0.46581371,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265205408,0.47427616,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265205611,0.48273875,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265205869,0.49120149,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265206301,0.49966437,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265206545,0.49120149,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265206763,0.49966437,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265206981,0.49120149,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265207188,0.49120156,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265208477,0.49966451,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265208680,0.50812753,118160.0,118150.0,0.83910698]
["bitfinex","BTCUSD",1753265208894,0.66046479,118160.0,118150.0,0.67975726]
["bitfinex","BTCUSD",1753265209114,0.77487635,118160.0,118150.0,0.34074937]
["bitfinex","BTCUSD",1753265209331,0.78003635,118160.0,118150.0,0.34074937]
["bitfinex","BTCUSD",1753265211968,0.78003635,118160.0,118150.0,0.62703337]
["bitfinex","BTCUSD",1753265213274,0.78003635,118160.0,118150.0,0.79610971]
["bitfinex","BTCUSD",1753265213515,0.71013882,118160.0,118150.0,0.81303698]
["bitfinex","BTCUSD",1753265213713,0.67493882,118160.0,118150.0,0.82150036]
["bitfinex","BTCUSD",1753265213918,0.64353882,118160.0,118150.0,0.82150036]
["bitfinex","BTCUSD",1753265214554,0.64353882,118160.0,118150.0,0.53513636]
["bitfinex","BTCUSD",1753265214758,0.64353882,118160.0,118150.0,0.82142036]
["bitfinex","BTCUSD",1753265214964,0.6520017,118160.0,118150.0,0.82142036]
["bitfinex","BTCUSD",1753265215215,0.6520017,118160.0,118150.0,0.82988396]
["bitfinex","BTCUSD",1753265215384,0.6520017,118160.0,118150.0,0.54359996]
["bitfinex","BTCUSD",1753265215735,0.6520017,118160.0,118150.0,0.82988396]
["bitfinex","BTCUSD",1753265215932,0.6520017,118160.0,118150.0,0.69668396]
["bitfinex","BTCUSD",1753265216081,0.6520017,118160.0,118150.0,0.83826734]
["bitfinex","BTCUSD",1753265216283,0.63618799,118160.0,118150.0,0.83826734]
["bitfinex","BTCUSD",1753265216485,0.65201986,118160.0,118150.0,0.70514734]
["bitfinex","BTCUSD",1753265216730,0.65201986,118160.0,118150.0,0.83818734]
["bitfinex","BTCUSD",1753265216731,0.63618799,118160.0,118150.0,0.83818734]
["bitfinex","BTCUSD",1753265217136,0.63618799,118160.0,118150.0,0.70514734]
["bitfinex","BTCUSD",1753265217570,0.63618799,118160.0,118150.0,0.83810734]
["bitfinex","BTCUSD",1753265218065,0.65202512,118160.0,118150.0,0.82964396]
["bitfinex","BTCUSD",1753265218321,0.71272512,118160.0,118150.0,0.61802051]
["bitfinex","BTCUSD",1753265218974,0.79720242,118160.0,118150.0,0.48506051]
["bitfinex","BTCUSD",1753265219203,0.78873954,118160.0,118150.0,0.32327298]
["bitfinex","BTCUSD",1753265219439,0.78873954,118160.0,118150.0,0.60955698]
["bitfinex","BTCUSD",1753265219875,0.78873954,118160.0,118150.0,0.32327298]
["bitfinex","BTCUSD",1753265220105,0.78873954,118160.0,118150.0,0.61802051]
["bitfinex","BTCUSD",1753265220339,0.79180954,118160.0,118150.0,0.61802051]
["bitfinex","BTCUSD",1753265220573,0.79180954,118160.0,118150.0,0.62648396]
["bitfinex","BTCUSD",1753265220802,0.5519257,118160.0,118150.0,0.63494727]
["bitfinex","BTCUSD",1753265221031,0.5215257,118160.0,118150.0,0.63494727]
["bitfinex","BTCUSD",1753265221265,0.69078771,118160.0,118150.0,0.63494727]
["bitfinex","BTCUSD",1753265221491,0.69925081,118160.0,118150.0,0.63494727]
["bitfinex","BTCUSD",1753265221711,0.69925081,118160.0,118150.0,0.50198727]
["bitfinex","BTCUSD",1753265221935,0.73215081,118160.0,118150.0,0.62632396]
["bitfinex","BTCUSD",1753265222313,0.72368814,118160.0,118150.0,0.62632396]
["bitfinex","BTCUSD",1753265222524,0.72368814,118160.0,118150.0,0.61786051]
["bitfinex","BTCUSD",1753265222963,0.72368814,118160.0,118150.0,0.62632396]
["bitfinex","BTCUSD",1753265223173,0.54596303,118160.0,118150.0,0.63478727]
["bitfinex","BTCUSD",1753265223412,0.71522504,118160.0,118150.0,0.63478727]
["bitfinex","BTCUSD",1753265223634,0.66048814,118160.0,118150.0,0.63478727]
["bitfinex","BTCUSD",1753265224059,0.46583713,118160.0,118150.0,0.63478727]
["bitfinex","BTCUSD",1753265224284,0.48276217,118160.0,118150.0,0.62632396]
["bitfinex","BTCUSD",1753265224502,0.499688,118160.0,118150.0,0.63478698]
["bitfinex","BTCUSD",1753265224743,0.49968793,118160.0,118150.0,0.93368698]
["bitfinex","BTCUSD",1753265224941,0.49122498,118160.0,118150.0,0.93368698]
["bitfinex","BTCUSD",1753265225352,0.66048699,118160.0,118150.0,0.93368698]
["bitfinex","BTCUSD",1753265225562,0.499688,118160.0,118150.0,0.93368698]
["bitfinex","BTCUSD",1753265226408,0.49122498,118160.0,118150.0,0.93368698]
["bitfinex","BTCUSD",1753265226842,0.49122484,118160.0,118150.0,0.93368698]
["bitfinex","BTCUSD",1753265227065,0.46583713,118160.0,118150.0,0.93368698]
["bitfinex","BTCUSD",1753265227280,0.05689894,118170.0,118150.0,0.90829662]
["bitfinex","BTCUSD",1753265227496,0.71695556,118180.0,118170.0,0.18617195]
["bitfinex","BTCUSD",1753265227707,0.73281823,118180.0,118170.0,0.59657393]
["bitfinex","BTCUSD",1753265227915,0.72742707,118180.0,118170.0,0.60503631]
["bitfinex","BTCUSD",1753265228150,0.72093569,118180.0,118170.0,0.60503631]
["bitfinex","BTCUSD",1753265228352,0.7969514,118180.0,118170.0,0.59657407]
["bitfinex","BTCUSD",1753265228582,0.7969514,118180.0,118170.0,0.13258]
["bitfinex","BTCUSD",1753265228792,0.7969514,118180.0,118170.0,0.13252]
["bitfinex","BTCUSD",1753265229218,0.7969514,118180.0,118170.0,0.13463559]
["bitfinex","BTCUSD",1753265230523,0.49465022,118160.0,118150.0,0.5026005]
["bitfinex","BTCUSD",1753265230763,0.6427502,118160.0,118150.0,0.92980795]
["bitfinex","BTCUSD",1753265230960,0.62889494,118160.0,118150.0,0.88696821]
["bitfinex","BTCUSD",1753265231163,0.62240199,118160.0,118150.0,0.72615718]
["bitfinex","BTCUSD",1753265231389,0.62240199,118160.0,118150.0,0.89543352]
["bitfinex","BTCUSD",1753265231629,0.62240199,118160.0,118150.0,0.90389726]
["bitfinex","BTCUSD",1753265231833,0.39436562,118160.0,118150.0,0.92928777]
["bitfinex","BTCUSD",1753265232056,0.39345871,118160.0,118150.0,0.92928777]
["bitfinex","BTCUSD",1753265232315,0.38499569,118160.0,118150.0,0.92928777]
["bitfinex","BTCUSD",1753265232535,0.39038814,118160.0,118150.0,0.92928777]
["bitfinex","BTCUSD",1753265232746,0.39885109,118160.0,118150.0,0.92928777]
["bitfinex","BTCUSD",1753265232974,0.38192526,118160.0,118150.0,0.93228777]
["bitfinex","BTCUSD",1753265233190,0.39038821,118160.0,118150.0,0.93328777]
["bitfinex","BTCUSD",1753265233670,0.56811324,118160.0,118150.0,0.93328777]
["bitfinex","BTCUSD",1753265235114,0.39885123,118160.0,118150.0,0.93328777]
["bitfinex","BTCUSD",1753265235367,0.57657634,118160.0,118150.0,0.63854046]
["bitfinex","BTCUSD",1753265235596,0.61334631,118160.0,118150.0,0.91630086]
["bitfinex","BTCUSD",1753265235859,0.61334631,118160.0,118150.0,0.92476439]
["bitfinex","BTCUSD",1753265236088,0.61334631,118160.0,118150.0,0.91630086]
["bitfinex","BTCUSD",1753265236271,0.61334631,118160.0,118150.0,0.91630093]
["bitfinex","BTCUSD",1753265236552,0.61334631,118160.0,118150.0,0.62586453]
["bitfinex","BTCUSD",1753265236779,0.61334631,118160.0,118150.0,0.63438806]
["bitfinex","BTCUSD",1753265237335,0.61334631,118160.0,118150.0,0.62592453]
["bitfinex","BTCUSD",1753265237699,0.61334631,118160.0,118150.0,0.63438806]
["bitfinex","BTCUSD",1753265237905,0.61334631,118160.0,118150.0,0.6343877]
["bitfinex","BTCUSD",1753265238083,0.61334631,118160.0,118150.0,0.59206971]
["bitfinex","BTCUSD",1753265238285,0.61334631,118160.0,118150.0,0.61746043]
["bitfinex","BTCUSD",1753265238489,0.61334631,118160.0,118150.0,0.60899698]
["bitfinex","BTCUSD",1753265238892,0.61334631,118160.0,118150.0,0.60899712]
["bitfinex","BTCUSD",1753265239099,0.55622813,118160.0,118150.0,0.61746072]
["bitfinex","BTCUSD",1753265239437,0.55622813,118160.0,118150.0,0.43125718]
["bitfinex","BTCUSD",1753265239573,0.55622813,118160.0,118150.0,0.43972092]
["bitfinex","BTCUSD",1753265239776,0.55622813,118160.0,118150.0,0.60899726]
["bitfinex","BTCUSD",1753265240007,0.53930201,118160.0,118150.0,0.42279337]
["bitfinex","BTCUSD",1753265240214,0.61015827,118160.0,118150.0,0.42279337]
["bitfinex","BTCUSD",1753265240420,0.61015827,118160.0,118150.0,0.43125718]
["bitfinex","BTCUSD",1753265240830,0.61015827,118160.0,118150.0,0.60053352]
["bitfinex","BTCUSD",1753265241045,0.61015827,118160.0,118150.0,0.60899726]
["bitfinex","BTCUSD",1753265241299,0.61015827,118160.0,118150.0,0.60053352]
["bitfinex","BTCUSD",1753265241523,0.5562277,118160.0,118150.0,0.62592431]
["bitfinex","BTCUSD",1753265241739,0.5562277,118160.0,118150.0,0.63438769]
["bitfinex","BTCUSD",1753265241945,0.5646908,118160.0,118150.0,0.62592431]
["bitfinex","BTCUSD",1753265242403,0.5646908,118160.0,118150.0,0.92482431]
["bitfinex","BTCUSD",1753265242601,0.5627208,118160.0,118150.0,0.92482431]
["bitfinex","BTCUSD",1753265242817,0.5627208,118160.0,118150.0,0.89943352]
["bitfinex","BTCUSD",1753265243029,0.55425806,118160.0,118150.0,0.89943345]
["bitfinex","BTCUSD",1753265243254,0.55425806,118160.0,118150.0,0.90789698]
["bitfinex","BTCUSD",1753265243472,0.55425806,118160.0,118150.0,0.91636065]
["bitfinex","BTCUSD",1753265243698,0.55425806,118160.0,118150.0,0.90789712]
["bitfinex","BTCUSD",1753265243905,0.55425806,118160.0,118150.0,0.91636072]
["bitfinex","BTCUSD",1753265244306,0.55425806,118160.0,118150.0,0.92482425]
["bitfinex","BTCUSD",1753265244865,0.55425806,118160.0,118150.0,0.93328763]
["bitfinex","BTCUSD",1753265245523,0.7127208,118160.0,118150.0,0.90789698]
["bitfinex","BTCUSD",1753265245715,0.7127208,118160.0,118150.0,0.89943338]
["bitfinex","BTCUSD",1753265245885,0.7127208,118160.0,118150.0,0.91636036]
["bitfinex","BTCUSD",1753265247994,0.7127208,118160.0,118150.0,0.92482374]
["bitfinex","BTCUSD",1753265248226,0.70425806,118160.0,118150.0,0.89096971]
["bitfinex","BTCUSD",1753265248440,0.79089536,118160.0,118150.0,0.58923337]
["bitfinex","BTCUSD",1753265248654,0.78243241,118160.0,118150.0,0.72099337]
["bitfinex","BTCUSD",1753265249905,0.78243241,118160.0,118150.0,0.89873352]
["bitfinex","BTCUSD",1753265250100,0.78243241,118160.0,118150.0,0.72945718]
["bitfinex","BTCUSD",1753265250530,0.78243241,118160.0,118150.0,0.72099337]
["bitfinex","BTCUSD",1753265252021,0.78243241,118160.0,118150.0,0.72945718]
["bitfinex","BTCUSD",1753265252452,0.78243241,118160.0,118150.0,0.72099337]
["bitfinex","BTCUSD",1753265253080,0.77396931,118160.0,118150.0,0.72099337]
["bitfinex","BTCUSD",1753265254199,0.77396931,118160.0,118150.0,0.42209337]
["bitfinex","BTCUSD",1753265256113,0.92396931,118160.0,118150.0,0.42209337]
["bitfinex","BTCUSD",1753265258245,1.00844661,118160.0,118150.0,0.13580937]
["bitfinex","BTCUSD",1753265258674,1.00844661,118160.0,118150.0,0.42209337]
["bitfinex","BTCUSD",1753265260987,5.30752461,118160.0,118150.0,0.00404937]
["bitfinex","BTCUSD",1753265261218,5.32338664,118160.0,118150.0,0.13576937]
["bitfinex","BTCUSD",1753265261457,5.68881264,118160.0,118150.0,0.13576937]
["bitfinex","BTCUSD",1753265262286,5.68881264,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265262736,5.68881264,118160.0,118150.0,0.00104937]
["bitfinex","BTCUSD",1753265262963,5.68881264,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265263396,5.67295061,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265265122,5.38666661,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265265352,5.67295061,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265267921,5.38666661,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265268122,5.67295061,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265270100,5.40248993,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265270317,5.69470612,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265272272,1.68191212,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265272479,5.69470612,118160.0,118150.0,0.13176937]
["bitfinex","BTCUSD",1753265273100,5.69470612,118160.0,118150.0,4.937e-05]
["bitfinex","BTCUSD",1753265273538,5.69670612,118160.0,118150.0,4.937e-05]
["bitfinex","BTCUSD",1753265274988,0.58184001,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265275192,5.06785591,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265275395,5.07110591,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265275590,5.09653691,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265278369,5.08071359,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265278632,5.09651746,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265278853,5.08071359,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265279060,4.79442959,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265279304,5.08663985,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265279507,5.08071359,118150.0,118140.0,0.13176]
["bitfinex","BTCUSD",1753265279713,5.10244349,118150.0,118140.0,0.01274271]
["bitfinex","BTCUSD",1753265279914,5.09651716,118150.0,118140.0,0.01274271]
["bitfinex","BTCUSD",1753265280054,5.10444267,118150.0,118140.0,0.01274271]
["bitfinex","BTCUSD",1753265280263,5.10544267,118150.0,118140.0,0.01274271]
["bitfinex","BTCUSD",1753265281090,5.09951716,118150.0,118140.0,0.01274271]
["bitfinex","BTCUSD",1753265281415,5.10544197,118150.0,118140.0,0.01274271]
["bitfinex","BTCUSD",1753265281814,5.10544197,118150.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265281815,0.84893499,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265281998,5.33481116,118130.0,118120.0,0.23172]
["bitfinex","BTCUSD",1753265282431,5.67790599,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265283303,5.67790599,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753265283512,5.70334299,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753265283915,5.70334299,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265284612,5.83606299,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265284821,5.83806299,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265285661,5.84398579,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265286730,1.83119179,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265286968,5.27598179,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265287818,5.56226579,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265289294,5.56225597,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265289738,5.56225959,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753265291594,0.00846582,118120.0,118110.0,0.13172]
["bitfinex","BTCUSD",1753265291817,5.06754995,118120.0,118110.0,0.13172]
["bitfinex","BTCUSD",1753265292037,0.62780021,118110.0,118100.0,18.00595493]
["bitfinex","BTCUSD",1753265292262,5.43801051,118110.0,118100.0,18.00595493]
["bitfinex","BTCUSD",1753265292455,5.44111051,118110.0,118100.0,18.13767493]
["bitfinex","BTCUSD",1753265292671,5.46655051,118110.0,118100.0,18.00595493]
["bitfinex","BTCUSD",1753265292878,5.55117556,118110.0,118100.0,18.00595493]
["bitfinex","BTCUSD",1753265293089,5.55117556,118110.0,118100.0,18.13767493]
["bitfinex","BTCUSD",1753265294507,5.55217556,118110.0,118100.0,18.00595493]
["bitfinex","BTCUSD",1753265294742,5.55217556,118110.0,118100.0,18.13767493]
["bitfinex","BTCUSD",1753265295517,5.55216084,118110.0,118100.0,18.13767493]
["bitfinex","BTCUSD",1753265295950,5.68388084,118110.0,118100.0,17.43100058]
["bitfinex","BTCUSD",1753265296163,5.69176223,118110.0,118100.0,17.25109986]
["bitfinex","BTCUSD",1753265296584,5.69176223,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265297022,5.84176223,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265297462,5.33139276,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265297681,4.88139276,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265297902,5.18139276,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265298163,4.83625276,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265298421,0.79065876,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265298658,0.89982004,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265298896,1.24883578,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265299133,1.24883577,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265299353,1.24292004,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265300018,1.23982004,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265300880,1.24292004,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265301544,1.53124404,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265301747,6.73716153,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265301969,6.73716166,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265304048,6.45087766,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265304284,6.73716166,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265304781,6.71546656,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265305015,6.73717261,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265307093,6.45088861,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265307330,6.45089151,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265307823,6.45090449,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265308702,6.73718816,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265309125,6.45090416,118110.0,118100.0,16.96150389]
["bitfinex","BTCUSD",1753265310705,6.45091041,118110.0,118100.0,17.09318389]
["bitfinex","BTCUSD",1753265313620,1.33507041,118110.0,118100.0,17.09318389]
["bitfinex","BTCUSD",1753265314333,1.33507041,118110.0,118100.0,17.09301908]
["bitfinex","BTCUSD",1753265314563,1.25059311,118110.0,118100.0,17.09301908]
["bitfinex","BTCUSD",1753265314800,1.25059311,118110.0,118100.0,17.37930308]
["bitfinex","BTCUSD",1753265315034,1.24468656,118110.0,118100.0,17.37930308]
["bitfinex","BTCUSD",1753265315264,1.25062039,118110.0,118100.0,17.37930308]
["bitfinex","BTCUSD",1753265315449,1.24468656,118110.0,118100.0,17.37930308]
["bitfinex","BTCUSD",1753265316551,1.24468656,118110.0,118100.0,17.09301908]
["bitfinex","BTCUSD",1753265317372,1.27528656,118110.0,118100.0,17.09301908]
["bitfinex","BTCUSD",1753265317604,1.39156386,118110.0,118100.0,17.09301908]
["bitfinex","BTCUSD",1753265317833,1.39056386,118110.0,118100.0,17.09301908]
["bitfinex","BTCUSD",1753265318271,1.39056386,118110.0,118100.0,17.09401908]
["bitfinex","BTCUSD",1753265319000,1.30608656,118110.0,118100.0,17.09401908]
["bitfinex","BTCUSD",1753265319718,1.06824656,118110.0,118100.0,17.38030308]
["bitfinex","BTCUSD",1753265319955,0.73671302,118110.0,118100.0,17.38030308]
["bitfinex","BTCUSD",1753265320190,0.58671302,118110.0,118100.0,17.38030308]
["bitfinex","BTCUSD",1753265320426,0.28671302,118110.0,118100.0,17.55871841]
["bitfinex","BTCUSD",1753265320664,0.50223529,118110.0,118100.0,17.56718552]
["bitfinex","BTCUSD",1753265320902,0.50223529,118110.0,118100.0,17.57565256]
["bitfinex","BTCUSD",1753265321171,0.33290162,118110.0,118100.0,17.58411945]
["bitfinex","BTCUSD",1753265321410,0.51070183,118110.0,118100.0,17.58411953]
["bitfinex","BTCUSD",1753265321635,0.5626171,118110.0,118100.0,17.58411953]
["bitfinex","BTCUSD",1753265321864,0.57108378,118110.0,118100.0,17.56718552]
["bitfinex","BTCUSD",1753265322094,0.5626171,118110.0,118100.0,17.57465256]
["bitfinex","BTCUSD",1753265322329,0.5626171,118110.0,118100.0,17.57665256]
["bitfinex","BTCUSD",1753265322568,0.57108378,118110.0,118100.0,17.57765256]
["bitfinex","BTCUSD",1753265322989,0.5626171,118110.0,118100.0,17.57765256]
["bitfinex","BTCUSD",1753265323224,0.51070183,118110.0,118100.0,17.58611953]
["bitfinex","BTCUSD",1753265323460,0.33290162,118110.0,118100.0,17.59458642]
["bitfinex","BTCUSD",1753265323691,0.4948806,118110.0,118100.0,17.58611953]
["bitfinex","BTCUSD",1753265323963,0.5107019,118110.0,118100.0,17.56918559]
["bitfinex","BTCUSD",1753265324202,0.5107019,118110.0,118100.0,17.56071841]
["bitfinex","BTCUSD",1753265324438,0.57955055,118110.0,118100.0,17.57765284]
["bitfinex","BTCUSD",1753265324678,0.57108401,118110.0,118100.0,17.57765284]
["bitfinex","BTCUSD",1753265324914,0.57955055,118110.0,118100.0,17.58611995]
["bitfinex","BTCUSD",1753265325265,0.58801716,118110.0,118100.0,17.57765277]
["bitfinex","BTCUSD",1753265325366,0.51916672,118110.0,118100.0,17.56918566]
["bitfinex","BTCUSD",1753265325827,0.51916672,118110.0,118100.0,17.56071841]
["bitfinex","BTCUSD",1753265326281,0.50223357,118110.0,118100.0,17.56918566]
["bitfinex","BTCUSD",1753265326568,0.51916671,118110.0,118100.0,17.56918566]
["bitfinex","BTCUSD",1753265327027,0.58801531,118110.0,118100.0,17.56918566]
["bitfinex","BTCUSD",1753265327247,0.57954913,118110.0,118100.0,17.56071841]
["bitfinex","BTCUSD",1753265327476,0.57954913,118110.0,118100.0,17.57765284]
["bitfinex","BTCUSD",1753265328327,0.72025975,118110.0,118100.0,16.96433908]
["bitfinex","BTCUSD",1753265328563,1.2156099,118110.0,118100.0,17.09589908]
["bitfinex","BTCUSD",1753265329260,1.2156099,118110.0,118100.0,17.09489908]
["bitfinex","BTCUSD",1753265330672,1.2156099,118110.0,118100.0,17.09289908]
["bitfinex","BTCUSD",1753265331112,1.21561351,118110.0,118100.0,17.09289908]
["bitfinex","BTCUSD",1753265331859,1.21026351,118110.0,118100.0,17.09289908]
["bitfinex","BTCUSD",1753265332093,1.14141491,118110.0,118100.0,17.09289908]
["bitfinex","BTCUSD",1753265332331,1.07671491,118110.0,118100.0,17.37918308]
["bitfinex","BTCUSD",1753265333713,1.07671629,118110.0,118100.0,17.37918308]
["bitfinex","BTCUSD",1753265334393,1.10861629,118110.0,118100.0,17.37918308]
["bitfinex","BTCUSD",1753265334614,1.19309359,118110.0,118100.0,17.37918308]
["bitfinex","BTCUSD",1753265334854,0.5022387,118110.0,118100.0,17.56546567]
["bitfinex","BTCUSD",1753265335086,0.5022387,118110.0,118100.0,17.56606581]
["bitfinex","BTCUSD",1753265335302,0.51070524,118110.0,118100.0,17.57453299]
["bitfinex","BTCUSD",1753265335525,0.33290503,118110.0,118100.0,17.59146685]
["bitfinex","BTCUSD",1753265335757,0.31708046,118110.0,118100.0,17.59146685]
["bitfinex","BTCUSD",1753265335978,0.31708046,118110.0,118100.0,17.59246685]
["bitfinex","BTCUSD",1753265336393,0.325547,118110.0,118100.0,17.59246685]
["bitfinex","BTCUSD",1753265336602,0.50334728,118110.0,118100.0,17.59246685]
["bitfinex","BTCUSD",1753265336831,0.51917185,118110.0,118100.0,17.59246685]
["bitfinex","BTCUSD",1753265337473,0.51917185,118110.0,118100.0,17.59446685]
["bitfinex","BTCUSD",1753265338178,0.52763853,118110.0,118100.0,17.58599996]
["bitfinex","BTCUSD",1753265338392,0.51917228,118110.0,118100.0,17.5860001]
["bitfinex","BTCUSD",1753265338615,0.5107056,118110.0,118100.0,17.59446656]
["bitfinex","BTCUSD",1753265338830,0.5107056,118110.0,118100.0,17.5775327]
["bitfinex","BTCUSD",1753265339069,0.5107056,118110.0,118100.0,17.56059841]
["bitfinex","BTCUSD",1753265339281,0.5107056,118110.0,118100.0,17.55999841]
["bitfinex","BTCUSD",1753265339516,0.49137106,118110.0,118100.0,17.57693241]
["bitfinex","BTCUSD",1753265339737,0.49137106,118110.0,118100.0,17.58599938]
["bitfinex","BTCUSD",1753265339954,0.47554649,118110.0,118100.0,17.58599938]
["bitfinex","BTCUSD",1753265340223,0.47554642,118110.0,118100.0,17.88489938]
["bitfinex","BTCUSD",1753265340711,0.65334713,118110.0,118100.0,17.86736552]
["bitfinex","BTCUSD",1753265341173,0.65334713,118110.0,118100.0,17.87583256]
["bitfinex","BTCUSD",1753265341431,0.65334713,118110.0,118100.0,17.88429953]
["bitfinex","BTCUSD",1753265341682,0.66181381,118110.0,118100.0,17.88429953]
["bitfinex","BTCUSD",1753265341957,0.65334756,118110.0,118100.0,17.87583256]
["bitfinex","BTCUSD",1753265342187,0.68917394,118110.0,118100.0,17.87583256]
["bitfinex","BTCUSD",1753265342962,0.68070755,118110.0,118100.0,17.58108152]
["bitfinex","BTCUSD",1753265343198,0.64488117,118110.0,118100.0,17.86736552]
["bitfinex","BTCUSD",1753265343890,0.46708046,118110.0,118100.0,17.87583256]
["bitfinex","BTCUSD",1753265344101,0.45861378,118110.0,118100.0,17.87583241]
["bitfinex","BTCUSD",1753265344339,0.45014775,118110.0,118100.0,17.87583241]
["bitfinex","BTCUSD",1753265344589,0.45014775,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265344806,0.45014775,118110.0,118100.0,17.89388143]
["bitfinex","BTCUSD",1753265345365,0.45861386,118110.0,118100.0,17.89388143]
["bitfinex","BTCUSD",1753265345739,0.46708011,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265345949,0.45861386,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265346834,0.45014775,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265347085,0.45014775,118110.0,118100.0,17.89388143]
["bitfinex","BTCUSD",1753265348741,0.45861378,118110.0,118100.0,17.89388143]
["bitfinex","BTCUSD",1753265348952,0.45014775,118110.0,118100.0,17.89388143]
["bitfinex","BTCUSD",1753265351228,0.45014775,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265352105,0.45014775,118110.0,118100.0,17.60699743]
["bitfinex","BTCUSD",1753265352315,0.45014775,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265358198,0.4778891,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265358609,0.5103891,118110.0,118100.0,17.89228143]
["bitfinex","BTCUSD",1753265358832,0.55185513,118110.0,118100.0,17.89028143]
["bitfinex","BTCUSD",1753265359036,0.56032131,118110.0,118100.0,17.89028143]
["bitfinex","BTCUSD",1753265359252,0.55185513,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265359458,0.56032167,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265359667,0.55185528,118110.0,118100.0,17.89328143]
["bitfinex","BTCUSD",1753265359782,0.5433891,118110.0,118100.0,17.89528143]
["bitfinex","BTCUSD",1753265359997,0.56032146,118110.0,118100.0,17.76372143]
["bitfinex","BTCUSD",1753265360203,0.56878778,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265360405,0.56032146,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265360610,0.55185528,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265360860,0.56032138,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265361077,0.56032131,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265361300,0.56878763,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265361515,0.56878756,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265362097,0.57725395,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265362348,0.56878756,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265363579,0.56032138,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265363786,0.57725424,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265364016,0.5687877,118110.0,118100.0,17.89512143]
["bitfinex","BTCUSD",1753265364407,0.75193834,118110.0,118100.0,17.73780559]
["bitfinex","BTCUSD",1753265364682,0.74347209,118110.0,118100.0,17.39663908]
["bitfinex","BTCUSD",1753265364903,0.72653938,118110.0,118100.0,17.39663908]
["bitfinex","BTCUSD",1753265365573,0.81101668,118110.0,118100.0,17.39663908]
["bitfinex","BTCUSD",1753265366253,0.82684448,118110.0,118100.0,17.39663908]
["bitfinex","BTCUSD",1753265366480,0.82684448,118110.0,118100.0,17.39363908]
["bitfinex","BTCUSD",1753265366905,0.82684448,118110.0,118100.0,17.39463908]
["bitfinex","BTCUSD",1753265367110,0.82684448,118110.0,118100.0,17.39263908]
["bitfinex","BTCUSD",1753265367327,0.82684448,118110.0,118100.0,17.39363908]
["bitfinex","BTCUSD",1753265368166,0.82684448,118110.0,118100.0,17.09473908]
["bitfinex","BTCUSD",1753265368408,1.16684448,118110.0,118100.0,17.09473908]
["bitfinex","BTCUSD",1753265370206,1.16688337,118110.0,118100.0,17.09473908]
["bitfinex","BTCUSD",1753265375315,1.19232137,118110.0,118100.0,17.09473908]
["bitfinex","BTCUSD",1753265376653,1.19232137,118110.0,118100.0,17.09273908]
["bitfinex","BTCUSD",1753265376870,1.19332137,118110.0,118100.0,17.09273908]
["bitfinex","BTCUSD",1753265377519,6.24332137,118110.0,118100.0,17.09273908]
["bitfinex","BTCUSD",1753265378626,6.24332137,118110.0,118100.0,16.96133908]
["bitfinex","BTCUSD",1753265378847,6.24332137,118110.0,118100.0,17.09265908]
["bitfinex","BTCUSD",1753265380966,6.2432881,118110.0,118100.0,17.09265908]
["bitfinex","BTCUSD",1753265381160,6.24328729,118110.0,118100.0,17.09265908]
["bitfinex","BTCUSD",1753265384719,6.24328755,118110.0,118100.0,17.09265908]
["bitfinex","BTCUSD",1753265388808,1.1632362,118110.0,118100.0,17.09265908]
["bitfinex","BTCUSD",1753265389034,1.1399282,118110.0,118100.0,17.37894308]
["bitfinex","BTCUSD",1753265390989,1.1399282,118110.0,118100.0,17.09265908]
["bitfinex","BTCUSD",1753265391219,1.1399282,118110.0,118100.0,17.37894308]
["bitfinex","BTCUSD",1753265391960,1.1399282,118110.0,118100.0,17.09265908]
["bitfinex","BTCUSD",1753265392194,1.2244055,118110.0,118100.0,17.09265908]
["bitfinex","BTCUSD",1753265392667,1.2244055,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265394469,1.2244055,118110.0,118100.0,16.96133908]
["bitfinex","BTCUSD",1753265394690,6.2744055,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265399419,6.29989024,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265401224,6.28405263,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265401923,6.29989526,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265402155,6.29989741,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265402859,6.29989799,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265403590,1.24989799,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265403811,6.29989799,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265404036,6.29989872,118110.0,118100.0,17.09657908]
["bitfinex","BTCUSD",1753265407886,5.84989872,118110.0,118100.0,17.38286308]
["bitfinex","BTCUSD",1753265408106,6.06542142,118110.0,118100.0,17.38286308]
["bitfinex","BTCUSD",1753265408332,6.06542142,118110.0,118100.0,17.08599884]
["bitfinex","BTCUSD",1753265408593,6.59190635,118110.0,118100.0,14.36142855]
["bitfinex","BTCUSD",1753265408811,6.3830229,118110.0,118100.0,13.56595966]
["bitfinex","BTCUSD",1753265409051,6.92133834,118110.0,118100.0,12.52408248]
["bitfinex","BTCUSD",1753265409277,8.68989836,118110.0,118100.0,10.7296085]
["bitfinex","BTCUSD",1753265409507,8.68984435,118110.0,118100.0,9.97076742]
["bitfinex","BTCUSD",1753265409732,8.24327903,118110.0,118100.0,9.51384577]
["bitfinex","BTCUSD",1753265409961,8.93810051,118110.0,118100.0,8.97252085]
["bitfinex","BTCUSD",1753265410183,7.30297656,118110.0,118100.0,8.76679513]
["bitfinex","BTCUSD",1753265410406,6.66265953,118110.0,118100.0,8.29780421]
["bitfinex","BTCUSD",1753265410628,7.03502353,118110.0,118100.0,8.29127602]
["bitfinex","BTCUSD",1753265410850,7.38130753,118110.0,118100.0,7.99057464]
["bitfinex","BTCUSD",1753265411090,7.36306125,118110.0,118100.0,7.63665886]
["bitfinex","BTCUSD",1753265411308,7.36306125,118110.0,118100.0,7.52452762]
["bitfinex","BTCUSD",1753265411526,7.36390125,118110.0,118100.0,7.28128289]
["bitfinex","BTCUSD",1753265411743,6.75648551,118110.0,118100.0,7.13004748]
["bitfinex","BTCUSD",1753265411907,7.04276951,118110.0,118100.0,6.96281767]
["bitfinex","BTCUSD",1753265412154,7.04276951,118110.0,118100.0,6.87485171]
["bitfinex","BTCUSD",1753265412381,7.04276951,118110.0,118100.0,6.68898867]
["bitfinex","BTCUSD",1753265412613,7.04276951,118110.0,118100.0,6.41184408]
["bitfinex","BTCUSD",1753265412848,6.93215672,118110.0,118100.0,6.01881832]
["bitfinex","BTCUSD",1753265413094,7.09923672,118110.0,118100.0,5.94950168]
["bitfinex","BTCUSD",1753265413312,7.2388577,118110.0,118100.0,5.58599128]
["bitfinex","BTCUSD",1753265413590,3.4460577,118110.0,118100.0,1.30160803]
["bitfinex","BTCUSD",1753265413825,3.4460577,118110.0,118000.0,0.69287397]
["bitfinex","BTCUSD",1753265413826,0.34,118010.0,118000.0,0.69287397]
["bitfinex","BTCUSD",1753265414004,0.64810925,118010.0,118000.0,0.55268397]
["bitfinex","BTCUSD",1753265414293,0.79810925,118010.0,118000.0,0.55268397]
["bitfinex","BTCUSD",1753265414765,0.81505574,118010.0,118000.0,0.55268397]
["bitfinex","BTCUSD",1753265414989,0.84051174,118010.0,118000.0,0.55268397]
["bitfinex","BTCUSD",1753265415207,0.83203846,118010.0,118000.0,0.54768397]
["bitfinex","BTCUSD",1753265415440,0.83203846,118010.0,118000.0,0.54817695]
["bitfinex","BTCUSD",1753265415659,1.02693653,118010.0,118000.0,0.55120695]
["bitfinex","BTCUSD",1753265415883,1.01870268,118010.0,118000.0,0.55120695]
["bitfinex","BTCUSD",1753265416148,1.03565024,118010.0,118000.0,0.55120695]
["bitfinex","BTCUSD",1753265416372,0.88461639,118010.0,118000.0,0.55120695]
["bitfinex","BTCUSD",1753265416598,1.02721639,118010.0,118000.0,0.55120695]
["bitfinex","BTCUSD",1753265416849,1.02821639,118010.0,118000.0,0.61830695]
["bitfinex","BTCUSD",1753265417082,1.02921639,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265417292,1.03769024,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265417557,1.02915181,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265417789,1.02034141,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265418272,1.01186627,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265418777,0.98641027,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265419280,0.97793656,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265420984,0.98673478,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265421720,0.99458206,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265421967,0.99455409,118010.0,118000.0,0.62330695]
["bitfinex","BTCUSD",1753265422206,1.00475927,118010.0,118000.0,0.5724186]
["bitfinex","BTCUSD",1753265422442,1.01260679,118010.0,118000.0,0.5724186]
["bitfinex","BTCUSD",1753265422921,1.00380857,118010.0,118000.0,0.5724186]
["bitfinex","BTCUSD",1753265423712,0.99596105,118010.0,118000.0,0.56224093]
["bitfinex","BTCUSD",1753265423951,0.86120378,118010.0,118000.0,0.55206326]
["bitfinex","BTCUSD",1753265424189,0.85336105,118010.0,118000.0,0.55206326]
["bitfinex","BTCUSD",1753265424439,0.99616105,118010.0,118000.0,0.55206326]
["bitfinex","BTCUSD",1753265424675,0.85336105,118010.0,118000.0,0.55206326]
["bitfinex","BTCUSD",1753265424922,0.52574702,118010.0,118000.0,1.03168476]
["bitfinex","BTCUSD",1753265425159,0.51616784,118010.0,118000.0,0.69490326]
["bitfinex","BTCUSD",1753265425390,0.50768459,118010.0,118000.0,0.70337776]
["bitfinex","BTCUSD",1753265425630,0.17356595,118010.0,118000.0,0.87286921]
["bitfinex","BTCUSD",1753265425852,0.17356595,118010.0,118000.0,0.87286935]
["bitfinex","BTCUSD",1753265426065,0.17356501,118010.0,118000.0,0.88134385]
["bitfinex","BTCUSD",1753265426301,0.18203822,118010.0,118000.0,0.88134385]
["bitfinex","BTCUSD",1753265426783,0.18992036,118010.0,118000.0,0.87286935]
["bitfinex","BTCUSD",1753265427024,0.19839364,118010.0,118000.0,0.87286935]
["bitfinex","BTCUSD",1753265427251,0.19251228,118010.0,118000.0,0.70337783]
["bitfinex","BTCUSD",1753265427478,0.19251228,118010.0,118000.0,0.71185233]
["bitfinex","BTCUSD",1753265427675,0.19251228,118010.0,118000.0,0.88134385]
["bitfinex","BTCUSD",1753265427898,0.19251235,118010.0,118000.0,0.88134385]
["bitfinex","BTCUSD",1753265428132,0.184039,118010.0,118000.0,0.88134385]
["bitfinex","BTCUSD",1753265428381,0.18404119,118010.0,118000.0,0.88981821]
["bitfinex","BTCUSD",1753265428619,0.17556798,118010.0,118000.0,0.88981821]
["bitfinex","BTCUSD",1753265428876,0.18404119,118010.0,118000.0,0.88981828]
["bitfinex","BTCUSD",1753265429090,0.17556798,118010.0,118000.0,0.88134385]
["bitfinex","BTCUSD",1753265429318,0.18404126,118010.0,118000.0,0.88134385]
["bitfinex","BTCUSD",1753265429568,0.17556798,118010.0,118000.0,0.88134385]
["bitfinex","BTCUSD",1753265429796,0.18404119,118010.0,118000.0,0.88981821]
["bitfinex","BTCUSD",1753265430024,0.17556798,118010.0,118000.0,0.88981821]
["bitfinex","BTCUSD",1753265430249,0.17556798,118010.0,118000.0,0.86946572]
["bitfinex","BTCUSD",1753265430700,0.17556798,118010.0,118000.0,0.88641407]
["bitfinex","BTCUSD",1753265432648,0.17556798,118010.0,118000.0,0.88090205]
["bitfinex","BTCUSD",1753265433801,0.17556798,118010.0,118000.0,0.86055055]
["bitfinex","BTCUSD",1753265435022,0.17556798,118010.0,118000.0,0.86055062]
["bitfinex","BTCUSD",1753265435259,0.17556798,118010.0,118000.0,0.85207612]
["bitfinex","BTCUSD",1753265435454,0.17556798,118010.0,118000.0,0.86055026]
["bitfinex","BTCUSD",1753265436355,0.17556798,118010.0,118000.0,0.86054983]
["bitfinex","BTCUSD",1753265437289,0.17556798,118010.0,118000.0,1.14793874]
["bitfinex","BTCUSD",1753265437514,0.15988433,118010.0,118000.0,1.14793874]
["bitfinex","BTCUSD",1753265437749,0.17565189,118010.0,118000.0,0.86054983]
["bitfinex","BTCUSD",1753265437973,0.17565189,118010.0,118000.0,1.14793874]
["bitfinex","BTCUSD",1753265438189,0.17565189,118010.0,118000.0,0.86054983]
["bitfinex","BTCUSD",1753265438403,0.17565189,118010.0,118000.0,1.12758723]
["bitfinex","BTCUSD",1753265438634,0.17565189,118010.0,118000.0,0.65498726]
["bitfinex","BTCUSD",1753265438864,0.17565189,118010.0,118000.0,0.81505597]
["bitfinex","BTCUSD",1753265439119,0.18412517,118010.0,118000.0,1.0939706]
["bitfinex","BTCUSD",1753265439304,0.1841251,118010.0,118000.0,1.09397067]
["bitfinex","BTCUSD",1753265439533,0.19259845,118010.0,118000.0,1.09397067]
["bitfinex","BTCUSD",1753265439765,0.20107194,118010.0,118000.0,0.63709031]
["bitfinex","BTCUSD",1753265440001,0.19259845,118010.0,118000.0,0.48549574]
["bitfinex","BTCUSD",1753265440233,0.20107202,118010.0,118000.0,0.62873574]
["bitfinex","BTCUSD",1753265440719,0.20107194,118010.0,118000.0,0.62873574]
["bitfinex","BTCUSD",1753265440936,0.20112846,118010.0,118000.0,0.48549574]
["bitfinex","BTCUSD",1753265441151,0.2096021,118010.0,118000.0,0.62869574]
["bitfinex","BTCUSD",1753265441366,0.21807581,118010.0,118000.0,0.62869574]
["bitfinex","BTCUSD",1753265441588,0.20112846,118010.0,118000.0,0.62869574]
["bitfinex","BTCUSD",1753265442029,0.20113334,118010.0,118000.0,0.63717024]
["bitfinex","BTCUSD",1753265442286,0.20113327,118010.0,118000.0,0.80666183]
["bitfinex","BTCUSD",1753265442498,0.20960684,118010.0,118000.0,0.80666183]
["bitfinex","BTCUSD",1753265442708,0.20113327,118010.0,118000.0,0.80666183]
["bitfinex","BTCUSD",1753265442920,0.20113327,118010.0,118000.0,0.77613458]
["bitfinex","BTCUSD",1753265443120,0.20113327,118010.0,118000.0,0.60664306]
["bitfinex","BTCUSD",1753265443556,0.20113327,118010.0,118000.0,0.61511756]
["bitfinex","BTCUSD",1753265443876,0.1841865,118010.0,118000.0,0.59476606]
["bitfinex","BTCUSD",1753265444302,0.1841865,118010.0,118000.0,0.76425758]
["bitfinex","BTCUSD",1753265444524,0.19265985,118010.0,118000.0,0.75578308]
["bitfinex","BTCUSD",1753265444776,0.19265985,118010.0,118000.0,0.77273187]
["bitfinex","BTCUSD",1753265445184,0.1841865,118010.0,118000.0,0.77273187]
["bitfinex","BTCUSD",1753265445394,0.19265985,118010.0,118000.0,0.77273187]
["bitfinex","BTCUSD",1753265445611,0.17571329,118010.0,118000.0,0.78120615]
["bitfinex","BTCUSD",1753265445828,0.17571329,118010.0,118000.0,0.78968036]
["bitfinex","BTCUSD",1753265446042,0.18418664,118010.0,118000.0,0.77273187]
["bitfinex","BTCUSD",1753265446191,0.18418657,118010.0,118000.0,0.78120615]
["bitfinex","BTCUSD",1753265446408,0.18418657,118010.0,118000.0,0.77273187]
["bitfinex","BTCUSD",1753265446928,0.18418657,118010.0,118000.0,0.63800615]
["bitfinex","BTCUSD",1753265447076,0.17571329,118010.0,118000.0,0.78948036]
["bitfinex","BTCUSD",1753265447286,0.17571329,118010.0,118000.0,0.78947986]
["bitfinex","BTCUSD",1753265447555,0.17571329,118010.0,118000.0,0.78947993]
["bitfinex","BTCUSD",1753265447757,0.17571329,118010.0,118000.0,0.78100579]
["bitfinex","BTCUSD",1753265448080,0.17571329,118010.0,118000.0,0.78947957]
["bitfinex","BTCUSD",1753265448670,0.17571329,118010.0,118000.0,0.7810055]
["bitfinex","BTCUSD",1753265448812,0.17571329,118010.0,118000.0,0.78947957]
["bitfinex","BTCUSD",1753265449026,0.17571329,118010.0,118000.0,0.7810055]
["bitfinex","BTCUSD",1753265449233,0.16780756,118010.0,118000.0,1.06839441]
["bitfinex","BTCUSD",1753265449439,0.16780756,118010.0,118000.0,0.7810055]
["bitfinex","BTCUSD",1753265449737,0.16786343,118010.0,118000.0,1.07686848]
["bitfinex","BTCUSD",1753265449942,0.16786343,118010.0,118000.0,1.06839441]
["bitfinex","BTCUSD",1753265450168,0.16786343,118010.0,118000.0,1.07686848]
["bitfinex","BTCUSD",1753265450693,0.16786343,118010.0,118000.0,0.7810055]
["bitfinex","BTCUSD",1753265450921,0.16786343,118010.0,118000.0,0.73012674]
["bitfinex","BTCUSD",1753265452518,0.16786343,118010.0,118000.0,0.72165253]
["bitfinex","BTCUSD",1753265452715,0.16786343,118010.0,118000.0,1.00904144]
["bitfinex","BTCUSD",1753265453070,0.16786862,118010.0,118000.0,1.00904187]
["bitfinex","BTCUSD",1753265453281,0.17634197,118010.0,118000.0,0.72165296]
["bitfinex","BTCUSD",1753265453814,0.17634197,118010.0,118000.0,0.71317868]
["bitfinex","BTCUSD",1753265454019,0.16051328,118010.0,118000.0,0.72165289]
["bitfinex","BTCUSD",1753265454442,0.16051328,118010.0,118000.0,0.72165296]
["bitfinex","BTCUSD",1753265454838,0.15204,118010.0,118000.0,0.72165296]
["bitfinex","BTCUSD",1753265455051,0.15204,118010.0,118000.0,0.73860117]
["bitfinex","BTCUSD",1753265455245,0.16051328,118010.0,118000.0,0.73012717]
["bitfinex","BTCUSD",1753265455697,0.15204,118010.0,118000.0,1.02599015]
["bitfinex","BTCUSD",1753265455929,0.16787839,118010.0,118000.0,1.02599015]
["bitfinex","BTCUSD",1753265457007,0.16787839,118010.0,118000.0,0.73860124]
["bitfinex","BTCUSD",1753265457447,0.16787839,118010.0,118000.0,1.02599015]
["bitfinex","BTCUSD",1753265457663,0.16787839,118010.0,118000.0,0.73012717]
["bitfinex","BTCUSD",1753265457875,0.16788155,118010.0,118000.0,0.73860081]
["bitfinex","BTCUSD",1753265458095,0.16788155,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265458311,0.16788155,118010.0,118000.0,0.73860081]
["bitfinex","BTCUSD",1753265458531,0.16788155,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265460630,0.1678887,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265462601,0.16789168,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265465233,0.16789168,118010.0,118000.0,0.73860081]
["bitfinex","BTCUSD",1753265465437,0.16789168,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265467275,0.15204,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265468003,0.15204,118010.0,118000.0,1.31337863]
["bitfinex","BTCUSD",1753265468658,0.55204,118010.0,118000.0,0.73860081]
["bitfinex","BTCUSD",1753265468869,0.55204,118010.0,118000.0,1.31337863]
["bitfinex","BTCUSD",1753265469953,0.55204,118010.0,118000.0,0.73860081]
["bitfinex","BTCUSD",1753265470167,0.55204,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265471588,0.15204,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265473912,0.15204,118010.0,118000.0,1.31337863]
["bitfinex","BTCUSD",1753265474521,0.15204,118010.0,118000.0,1.02598972]
["bitfinex","BTCUSD",1753265476117,0.15204,118010.0,118000.0,0.59560081]
["bitfinex","BTCUSD",1753265476325,0.15204,118010.0,118000.0,1.02342972]
["bitfinex","BTCUSD",1753265476945,0.15204,118010.0,118000.0,0.88298972]
["bitfinex","BTCUSD",1753265477093,0.15204,118010.0,118000.0,1.02338972]
["bitfinex","BTCUSD",1753265478145,0.15204,118010.0,118000.0,1.31077863]
["bitfinex","BTCUSD",1753265478376,0.15204,118010.0,118000.0,1.02338972]
["bitfinex","BTCUSD",1753265480840,0.15204,118010.0,118000.0,0.88298972]
["bitfinex","BTCUSD",1753265481032,0.15204,118010.0,118000.0,1.02310972]
["bitfinex","BTCUSD",1753265482203,0.15204,118010.0,118000.0,0.88298972]
["bitfinex","BTCUSD",1753265482430,0.15712,118010.0,118000.0,1.01774972]
["bitfinex","BTCUSD",1753265483571,0.16559328,118010.0,118000.0,1.01774972]
["bitfinex","BTCUSD",1753265483790,0.16559328,118010.0,118000.0,1.00080151]
["bitfinex","BTCUSD",1753265484006,0.17406663,118010.0,118000.0,0.70481839]
["bitfinex","BTCUSD",1753265484234,0.16559328,118010.0,118000.0,1.00915551]
["bitfinex","BTCUSD",1753265484466,0.16559335,118010.0,118000.0,1.00915551]
["bitfinex","BTCUSD",1753265485206,0.16559335,118010.0,118000.0,0.9311073]
["bitfinex","BTCUSD",1753265485419,0.16559335,118010.0,118000.0,0.94805558]
["bitfinex","BTCUSD",1753265485524,0.16559335,118010.0,118000.0,0.97835558]
["bitfinex","BTCUSD",1753265485982,0.16559328,118010.0,118000.0,0.97835558]
["bitfinex","BTCUSD",1753265486399,0.15712,118010.0,118000.0,0.97835558]
["bitfinex","BTCUSD",1753265486600,0.16559328,118010.0,118000.0,0.69096667]
["bitfinex","BTCUSD",1753265486808,0.16559328,118010.0,118000.0,0.97835558]
["bitfinex","BTCUSD",1753265487126,0.17406663,118010.0,118000.0,0.97835558]
["bitfinex","BTCUSD",1753265487546,0.16559328,118010.0,118000.0,0.97835558]
["bitfinex","BTCUSD",1753265487760,0.1740667,118010.0,118000.0,0.98682972]
["bitfinex","BTCUSD",1753265487963,0.16559335,118010.0,118000.0,1.02132972]
["bitfinex","BTCUSD",1753265488169,0.16559335,118010.0,118000.0,0.9959073]
["bitfinex","BTCUSD",1753265488396,0.16559335,118010.0,118000.0,0.70851868]
["bitfinex","BTCUSD",1753265488618,0.17406677,118010.0,118000.0,0.70851875]
["bitfinex","BTCUSD",1753265488825,0.18254034,118010.0,118000.0,1.00438202]
["bitfinex","BTCUSD",1753265489281,0.18254026,118010.0,118000.0,1.02133051]
["bitfinex","BTCUSD",1753265489500,0.17406677,118010.0,118000.0,1.02133008]
["bitfinex","BTCUSD",1753265489708,0.17406677,118010.0,118000.0,1.01285594]
["bitfinex","BTCUSD",1753265489921,0.17406677,118010.0,118000.0,0.99590745]
["bitfinex","BTCUSD",1753265490169,0.16254335,118010.0,118000.0,1.00438173]
["bitfinex","BTCUSD",1753265490382,0.17949041,118010.0,118000.0,0.70851854]
["bitfinex","BTCUSD",1753265490598,0.17949041,118010.0,118000.0,0.99590745]
["bitfinex","BTCUSD",1753265490806,0.17949034,118010.0,118000.0,1.0128558]
["bitfinex","BTCUSD",1753265491016,0.17101677,118010.0,118000.0,0.72546689]
["bitfinex","BTCUSD",1753265491253,0.17101677,118010.0,118000.0,1.0128558]
["bitfinex","BTCUSD",1753265491656,0.17101677,118010.0,118000.0,1.02132987]
["bitfinex","BTCUSD",1753265491874,0.17949034,118010.0,118000.0,1.00438166]
["bitfinex","BTCUSD",1753265492294,0.17949034,118010.0,118000.0,0.98743309]
["bitfinex","BTCUSD",1753265492522,0.16254328,118010.0,118000.0,1.00438144]
["bitfinex","BTCUSD",1753265492724,0.16254328,118010.0,118000.0,1.00744144]
["bitfinex","BTCUSD",1753265493387,0.1710167,118010.0,118000.0,1.00744144]
["bitfinex","BTCUSD",1753265493899,0.16254328,118010.0,118000.0,1.00744151]
["bitfinex","BTCUSD",1753265494311,0.1710167,118010.0,118000.0,0.99049309]
["bitfinex","BTCUSD",1753265494520,0.27542135,118010.0,118000.0,0.38025823]
["bitfinex","BTCUSD",1753265494731,0.27542192,118010.0,118000.0,0.45627823]
["bitfinex","BTCUSD",1753265494943,0.28393193,118010.0,118000.0,0.62576975]
["bitfinex","BTCUSD",1753265495156,0.28393186,118010.0,118000.0,0.68269282]
["bitfinex","BTCUSD",1753265495358,0.29240535,118010.0,118000.0,0.9700818]
["bitfinex","BTCUSD",1753265495768,0.30087899,118010.0,118000.0,0.9700818]
["bitfinex","BTCUSD",1753265495981,0.30087899,118010.0,118000.0,0.96160759]
["bitfinex","BTCUSD",1753265496195,0.30935277,118010.0,118000.0,0.96152766]
["bitfinex","BTCUSD",1753265496407,0.29240535,118010.0,118000.0,0.9784763]
["bitfinex","BTCUSD",1753265496665,0.30087906,118010.0,118000.0,0.69108739]
["bitfinex","BTCUSD",1753265496865,0.30087906,118010.0,118000.0,0.67413875]
["bitfinex","BTCUSD",1753265497074,0.47883,118010.0,118000.0,0.65718975]
["bitfinex","BTCUSD",1753265497284,0.46924805,118010.0,118000.0,0.45619823]
["bitfinex","BTCUSD",1753265497494,0.2997706,118010.0,118000.0,0.63416418]
["bitfinex","BTCUSD",1753265497751,0.2839325,118010.0,118000.0,0.66516418]
["bitfinex","BTCUSD",1753265498108,0.29240628,118010.0,118000.0,0.66516425]
["bitfinex","BTCUSD",1753265498287,0.46188344,118010.0,118000.0,0.51779823]
["bitfinex","BTCUSD",1753265498489,0.30824438,118010.0,118000.0,0.5262728]
["bitfinex","BTCUSD",1753265498692,0.30088013,118010.0,118000.0,0.70423882]
["bitfinex","BTCUSD",1753265498899,0.30088013,118010.0,118000.0,0.69576425]
["bitfinex","BTCUSD",1753265499121,0.46188344,118010.0,118000.0,0.69576425]
["bitfinex","BTCUSD",1753265499287,0.46188344,118010.0,118000.0,0.48719823]
["bitfinex","BTCUSD",1753265499678,0.46188344,118010.0,118000.0,0.4956728]
["bitfinex","BTCUSD",1753265499891,0.46188344,118010.0,118000.0,0.67363882]
["bitfinex","BTCUSD",1753265500124,0.47772154,118010.0,118000.0,0.67363882]
["bitfinex","BTCUSD",1753265500558,0.47772154,118010.0,118000.0,0.68211325]
["bitfinex","BTCUSD",1753265500799,0.4298434,118010.0,118000.0,0.7360216]
["bitfinex","BTCUSD",1753265501015,0.327498,118010.0,118000.0,1.02341051]
["bitfinex","BTCUSD",1753265501228,0.30204,118010.0,118000.0,1.02341051]
["bitfinex","BTCUSD",1753265501456,0.30204,118010.0,118000.0,0.7360216]
["bitfinex","BTCUSD",1753265501673,0.63084,118010.0,118000.0,1.02341051]
["bitfinex","BTCUSD",1753265501906,0.6463781,118010.0,118000.0,1.02341051]
["bitfinex","BTCUSD",1753265502370,0.6463781,118010.0,118000.0,0.7360216]
["bitfinex","BTCUSD",1753265502606,0.65485131,118010.0,118000.0,1.02341051]
["bitfinex","BTCUSD",1753265502831,0.67391837,118010.0,118000.0,0.87323644]
["bitfinex","BTCUSD",1753265503050,0.66842473,118010.0,118000.0,0.73284167]
["bitfinex","BTCUSD",1753265503257,0.67391822,118010.0,118000.0,0.73284117]
["bitfinex","BTCUSD",1753265503470,0.67391822,118010.0,118000.0,0.73590117]
["bitfinex","BTCUSD",1753265503926,0.65697138,118010.0,118000.0,0.73590124]
["bitfinex","BTCUSD",1753265504139,0.65697138,118010.0,118000.0,1.02329015]
["bitfinex","BTCUSD",1753265504345,0.6484981,118010.0,118000.0,1.02329015]
["bitfinex","BTCUSD",1753265504558,0.6463781,118010.0,118000.0,1.02329015]
["bitfinex","BTCUSD",1753265505225,0.65485131,118010.0,118000.0,1.02329015]
["bitfinex","BTCUSD",1753265505450,0.6463781,118010.0,118000.0,1.02329015]
["bitfinex","BTCUSD",1753265508733,0.6463781,118010.0,118000.0,1.31067906]
["bitfinex","BTCUSD",1753265508943,0.63054,118010.0,118000.0,1.31067906]
["bitfinex","BTCUSD",1753265509154,0.63054,118010.0,118000.0,1.02329015]
["bitfinex","BTCUSD",1753265509377,0.63054,118010.0,118000.0,1.31067906]
["bitfinex","BTCUSD",1753265511638,0.62954,118010.0,118000.0,0.73090124]
["bitfinex","BTCUSD",1753265511848,0.62954,118010.0,118000.0,1.30567906]
["bitfinex","BTCUSD",1753265512060,0.63054,118010.0,118000.0,1.31067906]
["bitfinex","BTCUSD",1753265512301,0.63054,118010.0,118000.0,1.01729015]
["bitfinex","BTCUSD",1753265512518,0.62984,118010.0,118000.0,1.01729015]
["bitfinex","BTCUSD",1753265512734,0.62984,118010.0,118000.0,1.02029015]
["bitfinex","BTCUSD",1753265512937,0.30104,118010.0,118000.0,1.02029015]
["bitfinex","BTCUSD",1753265513150,0.30104,118010.0,118000.0,1.01973015]
["bitfinex","BTCUSD",1753265514292,0.30104,118010.0,118000.0,1.01945015]
["bitfinex","BTCUSD",1753265515185,0.30104,118010.0,118000.0,1.02798374]
["bitfinex","BTCUSD",1753265515857,0.151,118010.0,118000.0,1.02798374]
["bitfinex","BTCUSD",1753265521289,0.151,118010.0,118000.0,1.23146374]
["bitfinex","BTCUSD",1753265521923,0.151,118010.0,118000.0,1.51885265]
["bitfinex","BTCUSD",1753265522143,0.001,118010.0,118000.0,1.91967897]
["bitfinex","BTCUSD",1753265523741,0.001,118010.0,118000.0,1.91891897]
["bitfinex","BTCUSD",1753265524232,0.001,118010.0,118000.0,1.90142995]
["bitfinex","BTCUSD",1753265524444,0.001,118010.0,118000.0,1.10529483]
["bitfinex","BTCUSD",1753265524661,0.15603,118010.0,118000.0,0.79270124]
["bitfinex","BTCUSD",1753265524835,0.15302,118010.0,118000.0,1.21896015]
["bitfinex","BTCUSD",1753265525052,0.15302,118010.0,118000.0,1.22202015]
["bitfinex","BTCUSD",1753265525909,0.15302,118010.0,118000.0,1.01854015]
["bitfinex","BTCUSD",1753265526120,0.15302,118010.0,118000.0,0.73115124]
["bitfinex","BTCUSD",1753265526324,0.15302,118010.0,118000.0,1.01854015]
["bitfinex","BTCUSD",1753265526546,0.15302,118010.0,118000.0,1.01548015]
["bitfinex","BTCUSD",1753265527151,0.15302,118010.0,118000.0,0.72809124]
["bitfinex","BTCUSD",1753265527366,0.15302,118010.0,118000.0,1.01548015]
["bitfinex","BTCUSD",1753265528618,0.15302,118010.0,118000.0,0.72809124]
["bitfinex","BTCUSD",1753265528792,0.15302,118010.0,118000.0,1.01548015]
["bitfinex","BTCUSD",1753265529201,0.15302,118010.0,118000.0,1.01524015]
["bitfinex","BTCUSD",1753265529426,0.15302,118010.0,118000.0,1.31414015]
["bitfinex","BTCUSD",1753265529646,0.15302,118010.0,118000.0,1.17754015]
["bitfinex","BTCUSD",1753265529798,0.15302,118010.0,118000.0,1.31414015]
["bitfinex","BTCUSD",1753265530813,0.15302,118010.0,118000.0,1.17754015]
["bitfinex","BTCUSD",1753265531014,0.15302,118010.0,118000.0,1.31402015]
["bitfinex","BTCUSD",1753265531215,0.16450321,118010.0,118000.0,1.31199015]
["bitfinex","BTCUSD",1753265531428,0.17297663,118010.0,118000.0,1.11271015]
["bitfinex","BTCUSD",1753265531612,0.16450321,118010.0,118000.0,1.24915015]
["bitfinex","BTCUSD",1753265531814,0.17297656,118010.0,118000.0,1.10423594]
["bitfinex","BTCUSD",1753265532017,0.1983974,118010.0,118000.0,0.9532471]
["bitfinex","BTCUSD",1753265532224,0.47387901,118010.0,118000.0,0.91930975]
["bitfinex","BTCUSD",1753265532431,0.33440185,118010.0,118000.0,0.93625853]
["bitfinex","BTCUSD",1753265532639,0.35985871,118010.0,118000.0,0.95320681]
["bitfinex","BTCUSD",1753265532846,0.35985871,118010.0,118000.0,0.95320688]
["bitfinex","BTCUSD",1753265533051,0.36833256,118010.0,118000.0,0.94473274]
["bitfinex","BTCUSD",1753265533266,0.52933623,118010.0,118000.0,0.79989853]
["bitfinex","BTCUSD",1753265533485,0.52933623,118010.0,118000.0,0.93617853]
["bitfinex","BTCUSD",1753265533939,0.52833623,118010.0,118000.0,0.93117853]
["bitfinex","BTCUSD",1753265534170,0.51986266,118010.0,118000.0,0.93117861]
["bitfinex","BTCUSD",1753265534396,0.52086266,118010.0,118000.0,0.94465289]
["bitfinex","BTCUSD",1753265534630,0.52086266,118010.0,118000.0,0.9531271]
["bitfinex","BTCUSD",1753265534877,0.51986266,118010.0,118000.0,0.9481271]
["bitfinex","BTCUSD",1753265535321,0.52086266,118010.0,118000.0,0.65870124]
["bitfinex","BTCUSD",1753265535766,0.52086266,118010.0,118000.0,0.6502271]
["bitfinex","BTCUSD",1753265536154,0.53669467,118010.0,118000.0,0.64175289]
["bitfinex","BTCUSD",1753265536357,0.52086266,118010.0,118000.0,0.63327861]
["bitfinex","BTCUSD",1753265536788,0.52186266,118010.0,118000.0,0.64575289]
["bitfinex","BTCUSD",1753265536996,0.52086266,118010.0,118000.0,0.64175289]
["bitfinex","BTCUSD",1753265537209,0.5366938,118010.0,118000.0,0.64175289]
["bitfinex","BTCUSD",1753265537416,0.52086266,118010.0,118000.0,0.64475289]
["bitfinex","BTCUSD",1753265537621,0.52086266,118010.0,118000.0,0.6532271]
["bitfinex","BTCUSD",1753265537831,0.52086266,118010.0,118000.0,0.66170124]
["bitfinex","BTCUSD",1753265538041,0.49086266,118010.0,118000.0,0.66170124]
["bitfinex","BTCUSD",1753265538253,0.46086266,118010.0,118000.0,0.66170124]
["bitfinex","BTCUSD",1753265538460,0.46086266,118010.0,118000.0,0.6532271]
["bitfinex","BTCUSD",1753265538868,0.43540566,118010.0,118000.0,0.6532271]
["bitfinex","BTCUSD",1753265539078,0.77540566,118010.0,118000.0,0.5169471]
["bitfinex","BTCUSD",1753265539285,0.80630566,118010.0,118000.0,0.63591861]
["bitfinex","BTCUSD",1753265539499,0.80630566,118010.0,118000.0,0.64439289]
["bitfinex","BTCUSD",1753265539704,0.80630566,118010.0,118000.0,0.6528671]
["bitfinex","BTCUSD",1753265539914,0.77540566,118010.0,118000.0,0.6528671]
["bitfinex","BTCUSD",1753265540647,0.77540566,118010.0,118000.0,0.5169471]
["bitfinex","BTCUSD",1753265540875,0.77540566,118010.0,118000.0,0.6528271]
["bitfinex","BTCUSD",1753265541665,0.79123158,118010.0,118000.0,0.64435289]
["bitfinex","BTCUSD",1753265542161,0.82143158,118010.0,118000.0,0.62740425]
["bitfinex","BTCUSD",1753265542415,0.79123158,118010.0,118000.0,0.65282732]
["bitfinex","BTCUSD",1753265542668,0.78275794,118010.0,118000.0,0.65282732]
["bitfinex","BTCUSD",1753265542873,0.76693202,118010.0,118000.0,0.66130153]
["bitfinex","BTCUSD",1753265543077,0.76693202,118010.0,118000.0,0.66130117]
["bitfinex","BTCUSD",1753265543254,0.76693202,118010.0,118000.0,0.65282703]
["bitfinex","BTCUSD",1753265543906,0.76693202,118010.0,118000.0,0.66130117]
["bitfinex","BTCUSD",1753265544119,0.76693202,118010.0,118000.0,0.64435282]
["bitfinex","BTCUSD",1753265544545,0.76693202,118010.0,118000.0,0.65282703]
["bitfinex","BTCUSD",1753265544761,0.76693202,118010.0,118000.0,0.66130117]
["bitfinex","BTCUSD",1753265545776,0.76693202,118010.0,118000.0,0.65282703]
["bitfinex","BTCUSD",1753265546545,0.76693202,118010.0,118000.0,0.64435282]
["bitfinex","BTCUSD",1753265546750,0.76693202,118010.0,118000.0,0.49152418]
["bitfinex","BTCUSD",1753265546949,0.76693202,118010.0,118000.0,0.63547846]
["bitfinex","BTCUSD",1753265547148,0.76693202,118010.0,118000.0,0.64395267]
["bitfinex","BTCUSD",1753265548102,0.76693202,118010.0,118000.0,0.49999846]
["bitfinex","BTCUSD",1753265548311,0.76693202,118010.0,118000.0,0.49152418]
["bitfinex","BTCUSD",1753265548522,0.76693202,118010.0,118000.0,0.64387267]
["bitfinex","BTCUSD",1753265548730,0.76693202,118010.0,118000.0,0.62692418]
["bitfinex","BTCUSD",1753265549151,0.76693202,118010.0,118000.0,0.63539846]
["bitfinex","BTCUSD",1753265549392,0.76693202,118010.0,118000.0,0.95877126]
["bitfinex","BTCUSD",1753265549605,0.76693202,118010.0,118000.0,0.95025705]
["bitfinex","BTCUSD",1753265549818,0.76693202,118010.0,118000.0,0.95873148]
["bitfinex","BTCUSD",1753265550035,1.24765394,118010.0,118000.0,0.31355823]
["bitfinex","BTCUSD",1753265550255,1.31115394,118010.0,118000.0,0.44887823]
["bitfinex","BTCUSD",1753265550477,1.33661394,118010.0,118000.0,0.44887823]
["bitfinex","BTCUSD",1753265550731,1.01324114,118010.0,118000.0,0.44887823]
["bitfinex","BTCUSD",1753265551156,1.33661394,118010.0,118000.0,0.31355823]
["bitfinex","BTCUSD",1753265551360,1.01324114,118010.0,118000.0,0.44887823]
["bitfinex","BTCUSD",1753265552456,1.01324114,118010.0,118000.0,0.31355823]
["bitfinex","BTCUSD",1753265552875,1.01324114,118010.0,118000.0,0.44871823]
["bitfinex","BTCUSD",1753265553090,0.94974114,118010.0,118000.0,0.44871823]
["bitfinex","BTCUSD",1753265553456,1.01154114,118010.0,118000.0,0.44871823]
["bitfinex","BTCUSD",1753265553981,1.01153765,118010.0,118000.0,0.44871823]
["bitfinex","BTCUSD",1753265554181,0.94973765,118010.0,118000.0,0.31355823]
["bitfinex","BTCUSD",1753265554388,1.01153765,118010.0,118000.0,0.44875823]
["bitfinex","BTCUSD",1753265555283,1.01153765,118010.0,118000.0,0.44855823]
["bitfinex","BTCUSD",1753265555482,1.01153765,118010.0,118000.0,0.31355823]
["bitfinex","BTCUSD",1753265555677,1.01188807,118010.0,118000.0,0.44855823]
["bitfinex","BTCUSD",1753265559236,0.99606873,118010.0,118000.0,0.44855823]
["bitfinex","BTCUSD",1753265559439,1.01189317,118010.0,118000.0,0.44855823]
["bitfinex","BTCUSD",1753265560258,0.98049317,118010.0,118000.0,0.44855823]
["bitfinex","BTCUSD",1753265560703,0.95009317,118010.0,118000.0,0.44855823]
["bitfinex","BTCUSD",1753265562605,0.95009317,118010.0,118000.0,0.62652432]
["bitfinex","BTCUSD",1753265562848,0.95009317,118010.0,118000.0,0.61804975]
["bitfinex","BTCUSD",1753265563024,0.95009317,118010.0,118000.0,0.62652425]
["bitfinex","BTCUSD",1753265563237,0.95009317,118010.0,118000.0,0.69072425]
["bitfinex","BTCUSD",1753265563438,0.94161932,118010.0,118000.0,0.51275823]
["bitfinex","BTCUSD",1753265564794,0.94161932,118010.0,118000.0,0.69919868]
["bitfinex","BTCUSD",1753265565215,0.94161932,118010.0,118000.0,0.69036432]
["bitfinex","BTCUSD",1753265565728,0.94161932,118010.0,118000.0,0.69883882]
["bitfinex","BTCUSD",1753265565978,0.94161932,118010.0,118000.0,0.70731325]
["bitfinex","BTCUSD",1753265566189,0.94161932,118010.0,118000.0,0.71578753]
["bitfinex","BTCUSD",1753265566722,0.94161932,118010.0,118000.0,0.70731325]
["bitfinex","BTCUSD",1753265566925,0.94161932,118010.0,118000.0,0.69883882]
["bitfinex","BTCUSD",1753265567860,0.94161932,118010.0,118000.0,0.70731325]
["bitfinex","BTCUSD",1753265568878,0.94161932,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265569674,0.94161932,118010.0,118000.0,0.68188975]
["bitfinex","BTCUSD",1753265570338,0.94161932,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265570782,0.94163587,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265571229,1.26505906,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265571443,1.26505906,118010.0,118000.0,0.68188975]
["bitfinex","BTCUSD",1753265572069,0.94163587,118010.0,118000.0,0.68188975]
["bitfinex","BTCUSD",1753265572296,1.26505906,118010.0,118000.0,0.69036432]
["bitfinex","BTCUSD",1753265572497,0.94163587,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265572708,1.26505906,118010.0,118000.0,0.5208728]
["bitfinex","BTCUSD",1753265572929,1.26505906,118010.0,118000.0,0.69883875]
["bitfinex","BTCUSD",1753265573140,0.95557307,118010.0,118000.0,0.70930296]
["bitfinex","BTCUSD",1753265573366,0.9725207,118010.0,118000.0,0.7177771]
["bitfinex","BTCUSD",1753265573830,0.9757507,118010.0,118000.0,0.69235432]
["bitfinex","BTCUSD",1753265574041,0.9588035,118010.0,118000.0,0.69235432]
["bitfinex","BTCUSD",1753265574284,0.9588035,118010.0,118000.0,0.69036432]
["bitfinex","BTCUSD",1753265574501,0.95032972,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265574712,0.95032972,118010.0,118000.0,0.68188975]
["bitfinex","BTCUSD",1753265574934,0.95032972,118010.0,118000.0,0.69036432]
["bitfinex","BTCUSD",1753265575354,0.95032972,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265575741,1.27375291,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265576179,0.95032972,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265576384,1.27375291,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265576800,0.95032972,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265577863,1.27375291,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265578823,0.95032972,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265579038,1.27375291,118010.0,118000.0,0.5208728]
["bitfinex","BTCUSD",1753265579233,1.27375291,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265579470,1.27375291,118010.0,118000.0,0.69036418]
["bitfinex","BTCUSD",1753265580131,0.95032972,118010.0,118000.0,0.69036418]
["bitfinex","BTCUSD",1753265581369,0.95032972,118010.0,118000.0,0.68188975]
["bitfinex","BTCUSD",1753265581639,0.95032972,118010.0,118000.0,0.69036432]
["bitfinex","BTCUSD",1753265582264,0.95032972,118010.0,118000.0,0.69883882]
["bitfinex","BTCUSD",1753265582590,0.94185587,118010.0,118000.0,0.69036432]
["bitfinex","BTCUSD",1753265582809,0.94185587,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265583239,0.94185587,118010.0,118000.0,0.68188975]
["bitfinex","BTCUSD",1753265583448,0.94185587,118010.0,118000.0,0.69036432]
["bitfinex","BTCUSD",1753265584171,0.94185587,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265584511,0.92601488,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265585422,0.94187857,118010.0,118000.0,0.51239823]
["bitfinex","BTCUSD",1753265585622,0.94187857,118010.0,118000.0,0.51235823]
["bitfinex","BTCUSD",1753265585821,1.24943807,118010.0,118000.0,0.48095823]
["bitfinex","BTCUSD",1753265586027,1.26530159,118010.0,118000.0,0.48095823]
["bitfinex","BTCUSD",1753265586256,1.26530159,118010.0,118000.0,0.51365823]
["bitfinex","BTCUSD",1753265586467,1.26530155,118010.0,118000.0,0.51365823]
["bitfinex","BTCUSD",1753265587913,1.26530155,118010.0,118000.0,0.48095823]
["bitfinex","BTCUSD",1753265588153,1.26530155,118010.0,118000.0,0.44815823]
["bitfinex","BTCUSD",1753265588319,1.26530155,118010.0,118000.0,0.47995823]
["bitfinex","BTCUSD",1753265588523,1.26530155,118010.0,118000.0,0.51085823]
["bitfinex","BTCUSD",1753265588740,0.94187836,118010.0,118000.0,0.51085823]
["bitfinex","BTCUSD",1753265588945,1.26530155,118010.0,118000.0,0.51081823]
["bitfinex","BTCUSD",1753265589134,1.26534155,118010.0,118000.0,0.51081823]
["bitfinex","BTCUSD",1753265591550,0.94191836,118010.0,118000.0,0.51081823]
["bitfinex","BTCUSD",1753265591765,1.26534155,118010.0,118000.0,0.51081823]
["bitfinex","BTCUSD",1753265591967,1.26534218,118010.0,118000.0,0.51081823]
["bitfinex","BTCUSD",1753265592407,0.94191899,118010.0,118000.0,0.37625823]
["bitfinex","BTCUSD",1753265592673,0.94191899,118010.0,118000.0,0.51081823]
["bitfinex","BTCUSD",1753265592878,1.26534218,118010.0,118000.0,0.51081823]
["bitfinex","BTCUSD",1753265593542,0.94091899,118010.0,118000.0,0.37225823]
["bitfinex","BTCUSD",1753265593778,0.94091899,118010.0,118000.0,0.50381823]
["bitfinex","BTCUSD",1753265594001,1.26434218,118010.0,118000.0,0.37425823]
["bitfinex","BTCUSD",1753265594237,6.31434218,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265594460,6.05471899,118010.0,118000.0,0.44611823]
["bitfinex","BTCUSD",1753265594674,6.37814218,118010.0,118000.0,0.44611823]
["bitfinex","BTCUSD",1753265595096,6.3860737,118010.0,118000.0,0.44611823]
["bitfinex","BTCUSD",1753265597059,6.06265051,118010.0,118000.0,0.44611823]
["bitfinex","BTCUSD",1753265597278,6.3860737,118010.0,118000.0,0.44611823]
["bitfinex","BTCUSD",1753265597490,6.06265051,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265597697,6.3860737,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265598116,6.06264749,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265598340,6.38607068,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265598556,6.06264749,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265598763,5.99884749,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265599003,6.32227068,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265599882,6.3397197,118010.0,118000.0,0.31155823]
["bitfinex","BTCUSD",1753265600093,6.42929434,118010.0,118000.0,0.44831823]
["bitfinex","BTCUSD",1753265600989,6.42929434,118010.0,118000.0,0.44331823]
["bitfinex","BTCUSD",1753265601219,6.42929434,118010.0,118000.0,0.30655823]
["bitfinex","BTCUSD",1753265601462,6.10587115,118010.0,118000.0,0.44327823]
["bitfinex","BTCUSD",1753265601672,6.42929434,118010.0,118000.0,0.44327823]
["bitfinex","BTCUSD",1753265601899,6.10587115,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265602113,6.42929434,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265602539,6.10587115,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265602736,6.42929434,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265603144,6.36549434,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265603578,6.04207115,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265603826,6.36549434,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265604754,6.04207115,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265604949,6.36549434,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265605593,6.37426644,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265606682,6.37426644,118010.0,118000.0,0.47627823]
["bitfinex","BTCUSD",1753265607098,6.37426644,118010.0,118000.0,0.44527823]
["bitfinex","BTCUSD",1753265607554,6.03339423,118010.0,118000.0,0.50777823]
["bitfinex","BTCUSD",1753265607753,6.03016423,118010.0,118000.0,0.37312823]
["bitfinex","BTCUSD",1753265607966,6.35358742,118010.0,118000.0,0.50968823]
["bitfinex","BTCUSD",1753265608121,6.35659742,118010.0,118000.0,0.50968823]
["bitfinex","BTCUSD",1753265608333,6.35659742,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265608882,6.03317423,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265609119,6.35659742,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265609747,6.03317423,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265609948,6.35659742,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265610157,6.34866892,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265610361,6.02524573,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265610774,6.34866892,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265611250,6.02524573,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265611478,6.34866892,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265611710,6.32289428,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265612797,6.3228853,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265614930,6.33081495,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265615154,6.00739176,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265615357,6.33081495,118010.0,118000.0,0.50761823]
["bitfinex","BTCUSD",1753265615944,6.33081495,118010.0,118000.0,0.47611823]
["bitfinex","BTCUSD",1753265616483,6.33081495,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265617309,6.00739176,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265617494,6.33081495,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265617700,6.00739176,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265617927,6.33081495,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265618149,1.28081495,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265619338,0.95739176,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265619566,6.32204285,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265621106,5.99861966,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265621525,5.9986358,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265621734,6.32205899,118010.0,118000.0,0.50631823]
["bitfinex","BTCUSD",1753265621922,6.32205899,118010.0,118000.0,0.50591823]
["bitfinex","BTCUSD",1753265621923,5.9986358,118010.0,118000.0,0.50591823]
["bitfinex","BTCUSD",1753265622132,6.32205899,118010.0,118000.0,0.50591823]
["bitfinex","BTCUSD",1753265622924,6.32205899,118010.0,118000.0,0.36975823]
["bitfinex","BTCUSD",1753265623112,6.32205899,118010.0,118000.0,0.50595823]
["bitfinex","BTCUSD",1753265623741,6.33065875,118010.0,118000.0,0.50595823]
["bitfinex","BTCUSD",1753265624941,6.3306587,118010.0,118000.0,0.50595823]
["bitfinex","BTCUSD",1753265625180,6.3306587,118010.0,118000.0,0.36975823]
["bitfinex","BTCUSD",1753265625422,6.3306587,118010.0,118000.0,0.50583823]
["bitfinex","BTCUSD",1753265625593,6.00723551,118010.0,118000.0,0.50583823]
["bitfinex","BTCUSD",1753265625769,6.3306587,118010.0,118000.0,0.50583823]
["bitfinex","BTCUSD",1753265627195,6.33065814,118010.0,118000.0,0.50583823]
["bitfinex","BTCUSD",1753265628659,6.33065814,118010.0,118000.0,0.47563823]
["bitfinex","BTCUSD",1753265628842,6.33065814,118010.0,118000.0,0.44463823]
["bitfinex","BTCUSD",1753265630083,6.00723495,118010.0,118000.0,0.44463823]
["bitfinex","BTCUSD",1753265630355,6.33065814,118010.0,118000.0,0.44463823]
["bitfinex","BTCUSD",1753265630609,1.28065814,118010.0,118000.0,0.44463823]
["bitfinex","BTCUSD",1753265630852,6.36791349,118010.0,118000.0,0.44439823]
["bitfinex","BTCUSD",1753265631073,6.39880847,118010.0,118000.0,0.30855823]
["bitfinex","BTCUSD",1753265631298,6.39880847,118010.0,118000.0,0.44435823]
["bitfinex","BTCUSD",1753265632264,6.39980847,118010.0,118000.0,0.44435823]
["bitfinex","BTCUSD",1753265633635,6.41725749,118010.0,118000.0,0.30855823]
["bitfinex","BTCUSD",1753265633890,6.41725749,118010.0,118000.0,0.44435823]
["bitfinex","BTCUSD",1753265634085,6.55301749,118010.0,118000.0,0.30855823]
["bitfinex","BTCUSD",1753265634686,6.55301749,118010.0,118000.0,0.30655823]
["bitfinex","BTCUSD",1753265635511,6.55301749,118010.0,118000.0,0.30755823]
["bitfinex","BTCUSD",1753265637549,6.40301749,118010.0,118000.0,0.30755823]
["bitfinex","BTCUSD",1753265638094,6.34081749,118010.0,118000.0,0.30755823]
["bitfinex","BTCUSD",1753265638723,6.0173943,118010.0,118000.0,0.30755823]
["bitfinex","BTCUSD",1753265638939,6.20505749,118010.0,118000.0,0.30755823]
["bitfinex","BTCUSD",1753265639169,6.34081749,118010.0,118000.0,0.30755823]
["bitfinex","BTCUSD",1753265640301,6.40421749,118010.0,118000.0,0.30755823]
["bitfinex","BTCUSD",1753265642490,6.34081749,118010.0,118000.0,0.30755823]
["bitfinex","BTCUSD",1753265644838,6.34081749,118010.0,118000.0,0.69946142]
["bitfinex","BTCUSD",1753265644839,1.09527131,118010.0,118000.0,0.69946142]
["bitfinex","BTCUSD",1753265645294,1.09527131,118010.0,118000.0,0.87742744]
["bitfinex","BTCUSD",1753265645623,1.10374495,118010.0,118000.0,0.89437623]
["bitfinex","BTCUSD",1753265645838,0.95121499,118010.0,118000.0,0.90285037]
["bitfinex","BTCUSD",1753265646062,0.95121499,118010.0,118000.0,0.91132444]
["bitfinex","BTCUSD",1753265646261,0.95121499,118010.0,118000.0,0.89437623]
["bitfinex","BTCUSD",1753265646262,1.129166,118010.0,118000.0,0.89437623]
["bitfinex","BTCUSD",1753265646470,1.10482366,118010.0,118000.0,0.88590187]
["bitfinex","BTCUSD",1753265646863,1.12067566,118010.0,118000.0,0.89437608]
["bitfinex","BTCUSD",1753265647067,1.10067566,118010.0,118000.0,0.88590187]
["bitfinex","BTCUSD",1753265647267,1.10067566,118010.0,118000.0,0.89437623]
["bitfinex","BTCUSD",1753265647475,1.10067566,118010.0,118000.0,0.57095304]
["bitfinex","BTCUSD",1753265647683,1.10067547,118010.0,118000.0,0.90285051]
["bitfinex","BTCUSD",1753265647881,1.10067547,118010.0,118000.0,0.91132472]
["bitfinex","BTCUSD",1753265648081,1.10067547,118010.0,118000.0,0.90285051]
["bitfinex","BTCUSD",1753265648289,1.10067547,118010.0,118000.0,0.89437623]
["bitfinex","BTCUSD",1753265648495,1.10067547,118010.0,118000.0,0.90285051]
["bitfinex","BTCUSD",1753265648957,1.10067547,118010.0,118000.0,0.57942732]
["bitfinex","BTCUSD",1753265649175,1.08372805,118010.0,118000.0,0.69946142]
["bitfinex","BTCUSD",1753265649396,1.0752542,118010.0,118000.0,0.37603823]
["bitfinex","BTCUSD",1753265651026,1.0752542,118010.0,118000.0,0.69946142]
["bitfinex","BTCUSD",1753265652261,6.1252542,118010.0,118000.0,0.69946142]
["bitfinex","BTCUSD",1753265652452,6.12490378,118010.0,118000.0,0.699111]
["bitfinex","BTCUSD",1753265652729,6.12490378,118010.0,118000.0,0.37568781]
["bitfinex","BTCUSD",1753265653414,6.10905197,118010.0,118000.0,0.37568781]
["bitfinex","BTCUSD",1753265653630,6.12686993,118010.0,118000.0,0.37568781]
["bitfinex","BTCUSD",1753265654747,6.13010993,118010.0,118000.0,0.37245781]
["bitfinex","BTCUSD",1753265654958,6.13010993,118010.0,118000.0,0.37040781]
["bitfinex","BTCUSD",1753265655172,6.45353312,118010.0,118000.0,0.37040781]
["bitfinex","BTCUSD",1753265655382,6.13010993,118010.0,118000.0,0.37040781]
["bitfinex","BTCUSD",1753265657134,6.13010993,118010.0,118000.0,0.50580781]
["bitfinex","BTCUSD",1753265657345,6.45353312,118010.0,118000.0,0.50580781]
["bitfinex","BTCUSD",1753265658185,6.13010993,118010.0,118000.0,0.44260781]
["bitfinex","BTCUSD",1753265658416,6.45353312,118010.0,118000.0,0.44260781]
["bitfinex","BTCUSD",1753265658810,6.45353312,118010.0,118000.0,0.47490781]
["bitfinex","BTCUSD",1753265659385,6.45353216,118010.0,118000.0,0.47490781]
["bitfinex","BTCUSD",1753265659579,6.45353216,118010.0,118000.0,0.50800781]
["bitfinex","BTCUSD",1753265660890,6.13010897,118010.0,118000.0,0.50800781]
["bitfinex","BTCUSD",1753265661091,6.13010897,118010.0,118000.0,0.47490781]
["bitfinex","BTCUSD",1753265661310,6.45353216,118010.0,118000.0,0.47490781]
["bitfinex","BTCUSD",1753265662483,6.44493465,118010.0,118000.0,0.47490781]
["bitfinex","BTCUSD",1753265663142,6.44493465,118010.0,118000.0,0.50800781]
["bitfinex","BTCUSD",1753265663375,6.12151146,118010.0,118000.0,0.50800781]
["bitfinex","BTCUSD",1753265663609,6.44493465,118010.0,118000.0,0.50800781]
["bitfinex","BTCUSD",1753265664466,6.12151146,118010.0,118000.0,0.47490781]
["bitfinex","BTCUSD",1753265664670,6.44493465,118010.0,118000.0,0.47490781]
["bitfinex","BTCUSD",1753265664980,6.12151146,118010.0,118000.0,0.33950781]
["bitfinex","BTCUSD",1753265665189,6.62030822,118010.0,118000.0,0.44260781]
["bitfinex","BTCUSD",1753265665827,1.24688503,118010.0,118000.0,0.44260781]
["bitfinex","BTCUSD",1753265666047,6.62030822,118010.0,118000.0,0.44260781]
["bitfinex","BTCUSD",1753265666270,6.62900329,118010.0,118000.0,0.44260781]
["bitfinex","BTCUSD",1753265666473,6.3055801,118010.0,118000.0,0.44260781]
["bitfinex","BTCUSD",1753265666695,6.76440329,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265666915,6.44692462,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265667124,6.77034781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265671037,6.44692462,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265671246,6.77034781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265671874,6.80334781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265672086,6.83424781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265674967,6.77034781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265677056,6.80124781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265677260,6.83294781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265677488,1.78294781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265677696,6.83294781,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265678096,6.83295008,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265679654,6.8329572,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265679871,6.7703572,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265680289,6.51023401,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265680525,6.8336572,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265682554,6.7703572,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265682759,6.7886236,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265683015,6.8195236,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265684116,6.8524236,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265685412,6.52305533,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265685638,6.85242319,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265686046,6.81952319,118010.0,118000.0,0.30720781]
["bitfinex","BTCUSD",1753265686261,6.85125679,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753265686486,6.88425679,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753265686693,6.90251929,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753265687116,6.90151929,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753265687539,6.90451929,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753265687804,0.51796595,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753265688010,6.14087149,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753265688231,5.8225583,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753265688474,5.82255769,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753265688908,6.14597929,118000.0,117990.0,0.0304]
["bitfinex","BTCUSD",1753265689124,5.8235561,118000.0,117990.0,0.0314]
["bitfinex","BTCUSD",1753265689337,6.14697929,118000.0,117990.0,0.0314]
["bitfinex","BTCUSD",1753265689553,6.14697929,118000.0,117990.0,0.0642]
["bitfinex","BTCUSD",1753265690238,6.01169929,118000.0,117990.0,0.0642]
["bitfinex","BTCUSD",1753265690443,6.14693929,118000.0,117990.0,0.0642]
["bitfinex","BTCUSD",1753265690684,5.8489851,118000.0,117990.0,0.0642]
["bitfinex","BTCUSD",1753265690862,6.17240829,118000.0,117990.0,0.0642]
["bitfinex","BTCUSD",1753265691528,6.03716829,118000.0,117990.0,0.0642]
["bitfinex","BTCUSD",1753265691737,6.17244829,118000.0,117990.0,0.0642]
["bitfinex","BTCUSD",1753265694402,6.16934829,118000.0,117990.0,0.06946]
["bitfinex","BTCUSD",1753265694815,5.8459251,118000.0,117990.0,0.06628]
["bitfinex","BTCUSD",1753265695036,6.17232976,118000.0,117990.0,0.06628]
["bitfinex","BTCUSD",1753265695256,5.86337559,118000.0,117990.0,0.06946]
["bitfinex","BTCUSD",1753265695461,6.18679878,118000.0,117990.0,0.06946]
["bitfinex","BTCUSD",1753265695894,6.18679878,118000.0,117990.0,0.06628]
["bitfinex","BTCUSD",1753265696611,6.18977878,118000.0,117990.0,0.06628]
["bitfinex","BTCUSD",1753265697238,6.05461878,118000.0,117990.0,0.06628]
["bitfinex","BTCUSD",1753265697480,6.05163878,118000.0,117990.0,0.06947]
["bitfinex","BTCUSD",1753265697698,6.05118194,118000.0,117990.0,0.06947]
["bitfinex","BTCUSD",1753265698658,6.05995668,118000.0,117990.0,0.06947]
["bitfinex","BTCUSD",1753265698917,5.73440349,118000.0,117990.0,0.39289319]
["bitfinex","BTCUSD",1753265699180,5.73440349,118000.0,117990.0,0.06947]
["bitfinex","BTCUSD",1753265700455,6.05188262,118000.0,117990.0,0.06947]
["bitfinex","BTCUSD",1753265701106,5.72845943,118000.0,117990.0,0.06947]
["bitfinex","BTCUSD",1753265701315,6.05783107,118000.0,117990.0,0.06947]
["bitfinex","BTCUSD",1753265701855,5.71948477,118000.0,117990.0,0.23897589]
["bitfinex","BTCUSD",1753265702076,5.69456364,118000.0,117990.0,0.69763908]
["bitfinex","BTCUSD",1753265702295,5.35456364,118000.0,117990.0,0.70611437]
["bitfinex","BTCUSD",1753265702521,5.35456364,118000.0,117990.0,0.71458952]
["bitfinex","BTCUSD",1753265702747,5.69456364,118000.0,117990.0,0.74001452]
["bitfinex","BTCUSD",1753265703011,0.45857967,118000.0,117990.0,1.06343721]
["bitfinex","BTCUSD",1753265703195,0.39425204,118000.0,117990.0,1.06343721]
["bitfinex","BTCUSD",1753265703426,0.301,118000.0,117990.0,1.06343721]
["bitfinex","BTCUSD",1753265703650,0.15,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753265703896,0.2344773,118030.0,118020.0,1.04248715]
["bitfinex","BTCUSD",1753265704140,0.3,118030.0,118020.0,1.04567715]
["bitfinex","BTCUSD",1753265704710,0.30955985,118030.0,118020.0,1.04967715]
["bitfinex","BTCUSD",1753265705143,0.31794404,118030.0,118020.0,0.69877727]
["bitfinex","BTCUSD",1753265705530,0.31794397,118030.0,118020.0,0.41146404]
["bitfinex","BTCUSD",1753265705719,0.30947191,118030.0,118020.0,0.69877727]
["bitfinex","BTCUSD",1753265706347,0.3179439,118030.0,118020.0,0.69877727]
["bitfinex","BTCUSD",1753265706564,0.32641596,118030.0,118020.0,0.70177727]
["bitfinex","BTCUSD",1753265706960,0.32641596,118030.0,118020.0,0.69770839]
["bitfinex","BTCUSD",1753265707366,0.33488823,118030.0,118020.0,0.69770839]
["bitfinex","BTCUSD",1753265707570,0.51280902,118030.0,118020.0,0.69770839]
["bitfinex","BTCUSD",1753265707766,0.52866258,118030.0,118020.0,0.69770839]
["bitfinex","BTCUSD",1753265708046,0.37866258,118030.0,118020.0,0.69770839]
["bitfinex","BTCUSD",1753265708237,0.37866309,118030.0,118020.0,0.54524306]
["bitfinex","BTCUSD",1753265708441,0.18379746,118030.0,118020.0,0.68911569]
["bitfinex","BTCUSD",1753265708652,0.1679439,118030.0,118020.0,0.68911569]
["bitfinex","BTCUSD",1753265708813,0.1679439,118030.0,118020.0,0.55371569]
["bitfinex","BTCUSD",1753265709015,0.1679439,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265709016,0.18488823,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265709627,0.17641603,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265709824,0.16794383,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265710026,0.17641596,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265710254,0.16794383,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265710431,0.17641596,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265710626,0.17641589,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265710846,0.18488809,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265711222,0.17641589,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265711442,0.18488816,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265712101,0.16794383,118030.0,118020.0,0.68907569]
["bitfinex","BTCUSD",1753265712520,0.1679439,118030.0,118020.0,0.55371569]
["bitfinex","BTCUSD",1753265712703,0.16794383,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265712939,0.151,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265713197,0.15947191,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265713410,0.15947184,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265714041,0.16794375,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265714247,0.15947184,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265714660,0.151,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265714869,0.15947177,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265715080,0.151,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265715557,0.15947184,118030.0,118020.0,0.68895569]
["bitfinex","BTCUSD",1753265715791,0.15947184,118030.0,118020.0,0.98785569]
["bitfinex","BTCUSD",1753265715792,0.151,118030.0,118020.0,0.98785569]
["bitfinex","BTCUSD",1753265718416,0.001,118030.0,118020.0,1.03195477]
["bitfinex","BTCUSD",1753265718636,0.15004925,118040.0,118030.0,0.25746483]
["bitfinex","BTCUSD",1753265718848,0.55004925,118040.0,118030.0,0.83409129]
["bitfinex","BTCUSD",1753265719052,0.55004925,118040.0,118030.0,0.83728129]
["bitfinex","BTCUSD",1753265720147,0.55104925,118040.0,118030.0,0.84028129]
["bitfinex","BTCUSD",1753265720372,0.55104925,118040.0,118030.0,0.89494535]
["bitfinex","BTCUSD",1753265720581,0.55104925,118040.0,118030.0,0.89694535]
["bitfinex","BTCUSD",1753265720799,0.55104925,118040.0,118030.0,0.89494535]
["bitfinex","BTCUSD",1753265721003,0.55104925,118040.0,118030.0,0.89994535]
["bitfinex","BTCUSD",1753265721211,0.55104925,118040.0,118030.0,0.84528129]
["bitfinex","BTCUSD",1753265721418,0.55004925,118040.0,118030.0,0.84228129]
["bitfinex","BTCUSD",1753265722063,0.55104925,118040.0,118030.0,0.84628129]
["bitfinex","BTCUSD",1753265722283,0.55104925,118040.0,118030.0,0.98140129]
["bitfinex","BTCUSD",1753265722921,0.55104925,118040.0,118030.0,0.98152129]
["bitfinex","BTCUSD",1753265723133,0.55104925,118040.0,118030.0,0.55896806]
["bitfinex","BTCUSD",1753265723374,0.70952038,118040.0,118030.0,0.69416806]
["bitfinex","BTCUSD",1753265723591,0.71799172,118040.0,118030.0,0.69416806]
["bitfinex","BTCUSD",1753265723803,0.99404629,118040.0,118030.0,0.01947227]
["bitfinex","BTCUSD",1753265724011,0.39399768,118040.0,118030.0,0.70164004]
["bitfinex","BTCUSD",1753265724229,0.58884637,118040.0,118030.0,0.67622394]
["bitfinex","BTCUSD",1753265724619,0.58784637,118040.0,118030.0,0.68069607]
["bitfinex","BTCUSD",1753265724879,0.57937524,118040.0,118030.0,0.67569607]
["bitfinex","BTCUSD",1753265725085,0.57937524,118040.0,118030.0,0.68516813]
["bitfinex","BTCUSD",1753265725739,0.57937524,118040.0,118030.0,0.69564012]
["bitfinex","BTCUSD",1753265726164,0.57937524,118040.0,118030.0,0.68616813]
["bitfinex","BTCUSD",1753265726793,0.57937524,118040.0,118030.0,0.68716813]
["bitfinex","BTCUSD",1753265726994,0.30004925,118040.0,118030.0,0.69564004]
["bitfinex","BTCUSD",1753265727453,0.3085203,118040.0,118030.0,0.69564004]
["bitfinex","BTCUSD",1753265727638,0.30004925,118040.0,118030.0,0.69564004]
["bitfinex","BTCUSD",1753265729178,0.30004925,118040.0,118030.0,0.40832681]
["bitfinex","BTCUSD",1753265729386,0.30004925,118040.0,118030.0,0.69564004]
["bitfinex","BTCUSD",1753265730606,0.30004925,118040.0,118030.0,1.28185327]
["bitfinex","BTCUSD",1753265731547,0.30004925,118040.0,118030.0,1.27885327]
["bitfinex","BTCUSD",1753265731843,0.30004925,118040.0,118030.0,1.28685327]
["bitfinex","BTCUSD",1753265737357,0.30004925,118040.0,118030.0,1.37133057]
["bitfinex","BTCUSD",1753265737558,0.30004925,118040.0,118030.0,1.28685327]
["bitfinex","BTCUSD",1753265738263,4e-05,118050.0,118040.0,0.25764833]
["bitfinex","BTCUSD",1753265738479,4e-05,118050.0,118040.0,1.05663209]
["bitfinex","BTCUSD",1753265741274,4e-05,118050.0,118040.0,1.05963209]
["bitfinex","BTCUSD",1753265742476,4e-05,118050.0,118040.0,1.35853209]
["bitfinex","BTCUSD",1753265742842,4e-05,118050.0,118040.0,1.35953209]
["bitfinex","BTCUSD",1753265743264,4e-05,118050.0,118040.0,1.35853209]
["bitfinex","BTCUSD",1753265743783,4e-05,118050.0,118040.0,1.36253209]
["bitfinex","BTCUSD",1753265746709,0.01588257,118050.0,118040.0,1.36253209]
["bitfinex","BTCUSD",1753265751602,0.01588257,118050.0,118040.0,0.84427479]
["bitfinex","BTCUSD",1753265751824,0.46792257,118050.0,118040.0,0.49120156]
["bitfinex","BTCUSD",1753265752052,0.6378436,118050.0,118040.0,0.33668833]
["bitfinex","BTCUSD",1753265752265,0.7192852,118050.0,118040.0,0.62400163]
["bitfinex","BTCUSD",1753265752483,0.7192852,118050.0,118040.0,0.63247283]
["bitfinex","BTCUSD",1753265752699,0.71081429,118050.0,118040.0,0.62847283]
["bitfinex","BTCUSD",1753265752912,0.6703436,118050.0,118040.0,0.63047283]
["bitfinex","BTCUSD",1753265753115,0.6378436,118050.0,118040.0,0.62747283]
["bitfinex","BTCUSD",1753265753374,0.64631437,118050.0,118040.0,0.62747283]
["bitfinex","BTCUSD",1753265753585,0.62937305,118050.0,118040.0,0.62547283]
["bitfinex","BTCUSD",1753265753790,0.65478485,118050.0,118040.0,0.62547283]
["bitfinex","BTCUSD",1753265754023,0.65478485,118050.0,118040.0,0.62647283]
["bitfinex","BTCUSD",1753265754024,0.6547847,118050.0,118040.0,0.62647283]
["bitfinex","BTCUSD",1753265754454,0.66325554,118050.0,118040.0,0.62647283]
["bitfinex","BTCUSD",1753265754681,0.6547847,118050.0,118040.0,0.62647283]
["bitfinex","BTCUSD",1753265754921,0.62090257,118050.0,118040.0,0.62647283]
["bitfinex","BTCUSD",1753265755153,0.62937305,118050.0,118040.0,0.62647283]
["bitfinex","BTCUSD",1753265755388,0.70761451,118050.0,118040.0,0.62647283]
["bitfinex","BTCUSD",1753265755626,0.70761451,118050.0,118040.0,0.45774732]
["bitfinex","BTCUSD",1753265755627,0.96998245,118050.0,118040.0,0.45774732]
["bitfinex","BTCUSD",1753265755827,1.30151197,118050.0,118040.0,0.60949065]
["bitfinex","BTCUSD",1753265756137,1.31002051,118050.0,118040.0,0.42311323]
["bitfinex","BTCUSD",1753265756368,1.31002051,118050.0,118040.0,0.60101902]
["bitfinex","BTCUSD",1753265756596,1.31002051,118050.0,118040.0,0.60001902]
["bitfinex","BTCUSD",1753265757170,1.31202051,118050.0,118040.0,0.6084905]
["bitfinex","BTCUSD",1753265757365,1.31202051,118050.0,118040.0,0.60849065]
["bitfinex","BTCUSD",1753265757534,1.32896218,118050.0,118040.0,0.61696221]
["bitfinex","BTCUSD",1753265757771,1.32049149,118050.0,118040.0,0.42211323]
["bitfinex","BTCUSD",1753265757946,1.31202058,118050.0,118040.0,0.42211323]
["bitfinex","BTCUSD",1753265758147,0.23970565,118040.0,118030.0,0.46537848]
["bitfinex","BTCUSD",1753265758351,0.34511089,118040.0,118030.0,0.61712289]
["bitfinex","BTCUSD",1753265758555,0.18414828,118040.0,118030.0,0.6255948]
["bitfinex","BTCUSD",1753265759061,0.18414828,118040.0,118030.0,0.33828157]
["bitfinex","BTCUSD",1753265759273,0.18414828,118040.0,118030.0,0.6255948]
["bitfinex","BTCUSD",1753265759474,0.18414828,118040.0,118030.0,0.6265948]
["bitfinex","BTCUSD",1753265759695,0.19261991,118040.0,118030.0,0.6265948]
["bitfinex","BTCUSD",1753265759888,0.3705257,118040.0,118030.0,0.6265948]
["bitfinex","BTCUSD",1753265760296,0.37899704,118040.0,118030.0,0.61812289]
["bitfinex","BTCUSD",1753265760506,0.36205422,118040.0,118030.0,0.60965083]
["bitfinex","BTCUSD",1753265760718,0.34621628,118040.0,118030.0,0.61812296]
["bitfinex","BTCUSD",1753265760936,0.34621628,118040.0,118030.0,0.62659502]
["bitfinex","BTCUSD",1753265761409,0.16830977,118040.0,118030.0,0.63506693]
["bitfinex","BTCUSD",1753265761637,0.34621542,118040.0,118030.0,0.62659502]
["bitfinex","BTCUSD",1753265762071,0.32927295,118040.0,118030.0,0.60965083]
["bitfinex","BTCUSD",1753265762288,0.66927295,118040.0,118030.0,0.61812303]
["bitfinex","BTCUSD",1753265762496,0.68510777,118040.0,118030.0,0.61812303]
["bitfinex","BTCUSD",1753265762920,0.70205074,118040.0,118030.0,0.48332303]
["bitfinex","BTCUSD",1753265763148,0.70205074,118040.0,118030.0,0.62659516]
["bitfinex","BTCUSD",1753265763369,0.68621592,118040.0,118030.0,0.63506722]
["bitfinex","BTCUSD",1753265764006,0.68621592,118040.0,118030.0,0.63506686]
["bitfinex","BTCUSD",1753265764356,0.69468762,118040.0,118030.0,0.63506686]
["bitfinex","BTCUSD",1753265764990,0.67774472,118040.0,118030.0,0.42326098]
["bitfinex","BTCUSD",1753265765215,5.74356982,118040.0,118030.0,0.00114775]
["bitfinex","BTCUSD",1753265765434,5.74356982,118040.0,118030.0,0.13594775]
["bitfinex","BTCUSD",1753265766080,5.74356982,118040.0,118030.0,0.13494775]
["bitfinex","BTCUSD",1753265766722,5.74556982,118040.0,118030.0,0.13494775]
["bitfinex","BTCUSD",1753265766933,5.74356982,118040.0,118030.0,0.13494775]
["bitfinex","BTCUSD",1753265767143,5.74656982,118040.0,118030.0,0.13494775]
["bitfinex","BTCUSD",1753265768028,5.74756982,118040.0,118030.0,0.13494775]
["bitfinex","BTCUSD",1753265771797,0.63576982,118040.0,118030.0,0.60865375]
["bitfinex","BTCUSD",1753265772009,0.63576982,118040.0,118030.0,0.60018169]
["bitfinex","BTCUSD",1753265772487,0.63574671,118040.0,118030.0,0.60865389]
["bitfinex","BTCUSD",1753265772682,0.63574671,118040.0,118030.0,0.61712602]
["bitfinex","BTCUSD",1753265772889,0.63574671,118040.0,118030.0,0.60865389]
["bitfinex","BTCUSD",1753265773894,0.66120104,118040.0,118030.0,0.60865389]
["bitfinex","BTCUSD",1753265774631,0.66120104,118040.0,118030.0,0.42226098]
["bitfinex","BTCUSD",1753265774844,0.72490104,118040.0,118030.0,0.13494775]
["bitfinex","BTCUSD",1753265776890,0.72490104,118040.0,118030.0,0.32134067]
["bitfinex","BTCUSD",1753265777291,0.55546695,118040.0,118030.0,0.32981273]
["bitfinex","BTCUSD",1753265777512,0.50023779,118040.0,118030.0,0.62559787]
["bitfinex","BTCUSD",1753265777730,0.80023779,118040.0,118030.0,0.62559787]
["bitfinex","BTCUSD",1753265778073,0.77482362,118040.0,118030.0,0.62559787]
["bitfinex","BTCUSD",1753265778286,0.78026482,118040.0,118030.0,0.65801787]
["bitfinex","BTCUSD",1753265778707,0.78873616,118040.0,118030.0,0.65801787]
["bitfinex","BTCUSD",1753265778924,0.79720764,118040.0,118030.0,0.65801787]
["bitfinex","BTCUSD",1753265779151,0.8087092,118040.0,118030.0,0.62771787]
["bitfinex","BTCUSD",1753265779404,0.79176616,118040.0,118030.0,0.62559787]
["bitfinex","BTCUSD",1753265779846,0.80023764,118040.0,118030.0,0.62559787]
["bitfinex","BTCUSD",1753265780302,0.79176616,118040.0,118030.0,0.62559787]
["bitfinex","BTCUSD",1753265781282,0.80023764,118040.0,118030.0,0.62559787]
["bitfinex","BTCUSD",1753265781700,0.79176616,118040.0,118030.0,0.62559787]
["bitfinex","BTCUSD",1753265782127,0.78873609,118040.0,118030.0,0.62771787]
["bitfinex","BTCUSD",1753265782341,0.78026482,118040.0,118030.0,0.65801787]
["bitfinex","BTCUSD",1753265782971,0.78329482,118040.0,118030.0,0.65801787]
["bitfinex","BTCUSD",1753265783276,0.77179362,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265783531,0.74427962,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265784571,0.74327962,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265784987,0.74327962,118040.0,118030.0,0.40426464]
["bitfinex","BTCUSD",1753265785210,0.75175067,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265785413,0.74875067,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265785634,0.65580232,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265785920,0.65780232,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265787477,0.642,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265787691,0.65786943,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265788968,0.65786943,118040.0,118030.0,0.40426464]
["bitfinex","BTCUSD",1753265789198,0.66839056,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265789888,0.68533309,118040.0,118030.0,0.69157787]
["bitfinex","BTCUSD",1753265790124,0.66839048,118040.0,118030.0,0.68851787]
["bitfinex","BTCUSD",1753265790358,0.67164048,118040.0,118030.0,0.68851787]
["bitfinex","BTCUSD",1753265790587,0.66316943,118040.0,118030.0,0.68851787]
["bitfinex","BTCUSD",1753265790821,0.65991943,118040.0,118030.0,0.68851787]
["bitfinex","BTCUSD",1753265792293,0.65991943,118040.0,118030.0,0.69145787]
["bitfinex","BTCUSD",1753265792719,0.66839056,118040.0,118030.0,0.69145787]
["bitfinex","BTCUSD",1753265792904,0.65786943,118040.0,118030.0,0.9787711]
["bitfinex","BTCUSD",1753265793148,0.642,118040.0,118030.0,0.69145787]
["bitfinex","BTCUSD",1753265795613,0.3,118040.0,118030.0,0.69145787]
["bitfinex","BTCUSD",1753265795827,0.3,118040.0,118030.0,0.69245787]
["bitfinex","BTCUSD",1753265796028,0.3,118040.0,118030.0,0.69445787]
["bitfinex","BTCUSD",1753265796461,0.30205,118040.0,118030.0,0.69445787]
["bitfinex","BTCUSD",1753265796691,0.30205,118040.0,118030.0,0.45990942]
["bitfinex","BTCUSD",1753265796692,0.58462549,118040.0,118030.0,0.45990942]
["bitfinex","BTCUSD",1753265796907,0.42258325,118040.0,118030.0,0.62843794]
["bitfinex","BTCUSD",1753265797133,0.3865273,118040.0,118030.0,0.66043794]
["bitfinex","BTCUSD",1753265797347,0.45,118040.0,118030.0,0.69597794]
["bitfinex","BTCUSD",1753265797563,0.45,118040.0,118030.0,0.55937794]
["bitfinex","BTCUSD",1753265797773,0.45,118040.0,118030.0,0.69397794]
["bitfinex","BTCUSD",1753265798009,0.45,118040.0,118030.0,0.69497794]
["bitfinex","BTCUSD",1753265798420,0.45,118040.0,118030.0,0.98229117]
["bitfinex","BTCUSD",1753265798632,0.45,118040.0,118030.0,1.28019117]
["bitfinex","BTCUSD",1753265807060,4e-05,118050.0,118040.0,0.25814833]
["bitfinex","BTCUSD",1753265807288,4e-05,118050.0,118040.0,0.97227479]
["bitfinex","BTCUSD",1753265808663,4e-05,118050.0,118040.0,0.97327479]
["bitfinex","BTCUSD",1753265809580,4e-05,118050.0,118040.0,0.97527479]
["bitfinex","BTCUSD",1753265810032,4e-05,118050.0,118040.0,0.40064833]
["bitfinex","BTCUSD",1753265810247,4e-05,118050.0,118040.0,0.97527479]
["bitfinex","BTCUSD",1753265810451,4e-05,118050.0,118040.0,1.27417479]
["bitfinex","BTCUSD",1753265812833,4e-05,118050.0,118040.0,1.26917479]
["bitfinex","BTCUSD",1753265814531,0.40004,118050.0,118040.0,1.26917479]
["bitfinex","BTCUSD",1753265820691,0.40004,118050.0,118040.0,1.27759683]
["bitfinex","BTCUSD",1753265837851,0.40004,118050.0,118040.0,1.10415479]
["bitfinex","BTCUSD",1753265838075,0.48387103,118050.0,118040.0,0.49174833]
["bitfinex","BTCUSD",1753265838303,0.49234165,118050.0,118040.0,0.91326156]
["bitfinex","BTCUSD",1753265838545,0.45197103,118050.0,118040.0,0.91326156]
["bitfinex","BTCUSD",1753265839045,0.43503,118050.0,118040.0,0.91326156]
["bitfinex","BTCUSD",1753265839296,0.44350034,118050.0,118040.0,0.91326156]
["bitfinex","BTCUSD",1753265840820,0.40503,118050.0,118040.0,0.91326156]
["bitfinex","BTCUSD",1753265842146,0.41350034,118050.0,118040.0,0.91326156]
["bitfinex","BTCUSD",1753265842444,0.40503,118050.0,118040.0,1.20057479]
["bitfinex","BTCUSD",1753265843154,0.40503,118050.0,118040.0,0.62594833]
["bitfinex","BTCUSD",1753265843399,0.40503,118050.0,118040.0,1.20057479]
["bitfinex","BTCUSD",1753265847846,0.40503,118050.0,118040.0,1.20266479]
["bitfinex","BTCUSD",1753265853238,0.40503,118050.0,118040.0,1.27411057]
["bitfinex","BTCUSD",1753265855704,0.55503,118050.0,118040.0,0.94882445]
["bitfinex","BTCUSD",1753265855894,0.56350041,118050.0,118040.0,0.94882445]
["bitfinex","BTCUSD",1753265856096,0.55503,118050.0,118040.0,0.94882445]
["bitfinex","BTCUSD",1753265856366,0.56350041,118050.0,118040.0,0.94882445]
["bitfinex","BTCUSD",1753265856596,0.57197096,118050.0,118040.0,0.94882445]
["bitfinex","BTCUSD",1753265857326,0.57197096,118050.0,118040.0,0.91296537]
["bitfinex","BTCUSD",1753265857739,0.57197096,118050.0,118040.0,0.61406537]
["bitfinex","BTCUSD",1753265857946,0.56350041,118050.0,118040.0,0.61406537]
["bitfinex","BTCUSD",1753265858381,0.55503,118050.0,118040.0,0.61406537]
["bitfinex","BTCUSD",1753265858588,0.56350041,118050.0,118040.0,0.61406537]
["bitfinex","BTCUSD",1753265858806,0.55503,118050.0,118040.0,0.61406537]
["bitfinex","BTCUSD",1753265859462,0.55503,118050.0,118040.0,0.61615537]
["bitfinex","BTCUSD",1753265860000,0.70201,118050.0,118040.0,0.93513241]
["bitfinex","BTCUSD",1753265860212,0.70004,118050.0,118040.0,0.96828241]
["bitfinex","BTCUSD",1753265861838,0.55004,118050.0,118040.0,0.96828241]
["bitfinex","BTCUSD",1753265862528,0.40004,118050.0,118040.0,0.96828241]
["bitfinex","BTCUSD",1753265862778,0.40004,118050.0,118040.0,1.26718241]
["bitfinex","BTCUSD",1753265863011,4e-05,118050.0,118040.0,1.43613701]
["bitfinex","BTCUSD",1753265863241,4e-05,118050.0,118040.0,1.36910873]
["bitfinex","BTCUSD",1753265863468,4e-05,118050.0,118040.0,1.23506873]
["bitfinex","BTCUSD",1753265863691,4e-05,118050.0,118040.0,1.36902873]
["bitfinex","BTCUSD",1753265864591,4e-05,118050.0,118040.0,1.36602873]
["bitfinex","BTCUSD",1753265865017,4e-05,118050.0,118040.0,1.35257971]
["bitfinex","BTCUSD",1753265867050,4e-05,118050.0,118040.0,1.35557971]
["bitfinex","BTCUSD",1753265873404,0.40004,118050.0,118040.0,1.35557971]
["bitfinex","BTCUSD",1753265875622,0.40004,118050.0,118040.0,1.27094241]
["bitfinex","BTCUSD",1753265880567,0.4053,118050.0,118040.0,1.20599241]
["bitfinex","BTCUSD",1753265881001,0.7053,118050.0,118040.0,1.20382241]
["bitfinex","BTCUSD",1753265881443,0.78604103,118050.0,118040.0,1.20035121]
["bitfinex","BTCUSD",1753265881675,0.97240251,118050.0,118040.0,0.92164551]
["bitfinex","BTCUSD",1753265881902,0.39451187,118050.0,118040.0,0.93011671]
["bitfinex","BTCUSD",1753265882121,0.5639316,118050.0,118040.0,0.93011671]
["bitfinex","BTCUSD",1753265882332,0.5639316,118050.0,118040.0,0.92611671]
["bitfinex","BTCUSD",1753265882333,0.39451187,118050.0,118040.0,0.92611671]
["bitfinex","BTCUSD",1753265882546,0.5639316,118050.0,118040.0,0.92611671]
["bitfinex","BTCUSD",1753265882770,0.58087349,118050.0,118040.0,0.77645424]
["bitfinex","BTCUSD",1753265882987,0.58087349,118050.0,118040.0,0.91864558]
["bitfinex","BTCUSD",1753265883223,0.57240308,118050.0,118040.0,0.91564558]
["bitfinex","BTCUSD",1753265883448,0.56393246,118050.0,118040.0,0.91564565]
["bitfinex","BTCUSD",1753265884150,0.71393246,118050.0,118040.0,0.90717424]
["bitfinex","BTCUSD",1753265884607,0.70546162,118050.0,118040.0,0.90717424]
["bitfinex","BTCUSD",1753265884853,0.70546162,118050.0,118040.0,0.89870276]
["bitfinex","BTCUSD",1753265885073,0.69699071,118050.0,118040.0,0.89870276]
["bitfinex","BTCUSD",1753265885274,0.69699071,118050.0,118040.0,0.90717432]
["bitfinex","BTCUSD",1753265885500,0.68851973,118050.0,118040.0,0.72079704]
["bitfinex","BTCUSD",1753265886331,0.77299703,118050.0,118040.0,0.13468]
["bitfinex","BTCUSD",1753265886789,0.77299703,118050.0,118040.0,0.42185704]
["bitfinex","BTCUSD",1753265887289,0.79844703,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265887740,0.79944703,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265888231,0.79944703,118050.0,118040.0,0.13368]
["bitfinex","BTCUSD",1753265888450,0.79944703,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265888663,0.81529536,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265888946,0.81529536,118050.0,118040.0,0.13368]
["bitfinex","BTCUSD",1753265889887,0.81529054,118050.0,118040.0,0.13368]
["bitfinex","BTCUSD",1753265890343,0.79944703,118050.0,118040.0,0.13368]
["bitfinex","BTCUSD",1753265891777,0.79944703,118050.0,118040.0,0.59876269]
["bitfinex","BTCUSD",1753265892004,0.74411787,118050.0,118040.0,0.61570551]
["bitfinex","BTCUSD",1753265892229,0.74411787,118050.0,118040.0,0.90288255]
["bitfinex","BTCUSD",1753265892230,0.76105947,118050.0,118040.0,0.90288255]
["bitfinex","BTCUSD",1753265892451,0.76105947,118050.0,118040.0,0.61570551]
["bitfinex","BTCUSD",1753265892921,0.75258885,118050.0,118040.0,0.59876269]
["bitfinex","BTCUSD",1753265893144,0.75258885,118050.0,118040.0,0.60723417]
["bitfinex","BTCUSD",1753265893389,0.63954155,118050.0,118040.0,0.60927417]
["bitfinex","BTCUSD",1753265893860,0.63954155,118050.0,118040.0,0.61774551]
["bitfinex","BTCUSD",1753265894075,0.64266155,118050.0,118040.0,0.62621678]
["bitfinex","BTCUSD",1753265894511,0.64266155,118050.0,118040.0,0.61774551]
["bitfinex","BTCUSD",1753265894764,0.78823885,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265896411,0.81368785,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265896629,0.81368785,118050.0,118040.0,0.13368]
["bitfinex","BTCUSD",1753265896850,0.81368785,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265897299,0.81368785,118050.0,118040.0,0.13368]
["bitfinex","BTCUSD",1753265897525,0.81368785,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265898665,0.81368785,118050.0,118040.0,0.13368]
["bitfinex","BTCUSD",1753265899084,0.78823885,118050.0,118040.0,0.13368]
["bitfinex","BTCUSD",1753265899307,0.78823885,118050.0,118040.0,0.42085704]
["bitfinex","BTCUSD",1753265900388,0.78823885,118050.0,118040.0,0.42073704]
["bitfinex","BTCUSD",1753265901640,0.78823885,118050.0,118040.0,0.13356]
["bitfinex","BTCUSD",1753265903544,0.78823885,118050.0,118040.0,0.42073704]
["bitfinex","BTCUSD",1753265906593,0.78823885,118050.0,118040.0,0.13356]
["bitfinex","BTCUSD",1753265906789,0.78823885,118050.0,118040.0,0.59864283]
["bitfinex","BTCUSD",1753265907006,0.78823885,118050.0,118040.0,0.60711446]
["bitfinex","BTCUSD",1753265907232,0.77976801,118050.0,118040.0,0.42920874]
["bitfinex","BTCUSD",1753265907390,0.77976801,118050.0,118040.0,0.59864283]
["bitfinex","BTCUSD",1753265907613,0.77976801,118050.0,118040.0,0.60711446]
["bitfinex","BTCUSD",1753265907793,0.77976801,118050.0,118040.0,0.61558602]
["bitfinex","BTCUSD",1753265908788,0.77976801,118050.0,118040.0,0.62405743]
["bitfinex","BTCUSD",1753265908999,0.77976801,118050.0,118040.0,0.6240575]
["bitfinex","BTCUSD",1753265909208,0.77976801,118050.0,118040.0,0.63252891]
["bitfinex","BTCUSD",1753265909418,0.71866801,118050.0,118040.0,0.60711446]
["bitfinex","BTCUSD",1753265909594,0.71866801,118050.0,118040.0,0.59864283]
["bitfinex","BTCUSD",1753265910215,0.78106801,118050.0,118040.0,0.59864283]
["bitfinex","BTCUSD",1753265910419,0.73453083,118050.0,118040.0,0.60711446]
["bitfinex","BTCUSD",1753265910757,0.73453083,118050.0,118040.0,0.61558602]
["bitfinex","BTCUSD",1753265910981,0.73453083,118050.0,118040.0,0.60711446]
["bitfinex","BTCUSD",1753265911217,0.72605985,118050.0,118040.0,0.59864283]
["bitfinex","BTCUSD",1753265911451,0.78735985,118050.0,118040.0,0.59864283]
["bitfinex","BTCUSD",1753265911877,0.78735985,118050.0,118040.0,0.60711439]
["bitfinex","BTCUSD",1753265912100,0.73453076,118050.0,118040.0,0.6155858]
["bitfinex","BTCUSD",1753265912518,0.74835243,118050.0,118040.0,0.62611714]
["bitfinex","BTCUSD",1753265912743,0.75140243,118050.0,118040.0,0.66578791]
["bitfinex","BTCUSD",1753265912978,0.58198213,118050.0,118040.0,0.66578791]
["bitfinex","BTCUSD",1753265913193,0.58740247,118050.0,118040.0,0.66578791]
["bitfinex","BTCUSD",1753265913417,0.55245805,118050.0,118040.0,0.98741495]
["bitfinex","BTCUSD",1753265913662,0.5609286,118050.0,118040.0,0.70023791]
["bitfinex","BTCUSD",1753265914104,0.55245805,118050.0,118040.0,0.70023791]
["bitfinex","BTCUSD",1753265914331,0.57680582,118050.0,118040.0,0.70023791]
["bitfinex","BTCUSD",1753265914550,0.55139452,118050.0,118040.0,0.70023791]
["bitfinex","BTCUSD",1753265915142,0.55986507,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265915591,0.56833576,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265916355,0.57680617,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265916557,0.56833548,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265916971,0.57680617,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265917185,0.55986493,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265917418,0.55986493,118050.0,118040.0,0.41235134]
["bitfinex","BTCUSD",1753265917634,0.46691722,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265918051,0.45951034,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265918198,0.46691722,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265918411,0.30947034,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265918617,0.301,118050.0,118040.0,0.69952838]
["bitfinex","BTCUSD",1753265918815,0.301,118050.0,118040.0,0.98670542]
["bitfinex","BTCUSD",1753265919597,0.30947034,118050.0,118040.0,0.98670542]
["bitfinex","BTCUSD",1753265919804,0.301,118050.0,118040.0,1.28560542]
["bitfinex","BTCUSD",1753265924376,0.30947041,118050.0,118040.0,1.28560542]
["bitfinex","BTCUSD",1753265924890,0.301,118050.0,118040.0,0.99842838]
["bitfinex","BTCUSD",1753265926041,0.301,118050.0,118040.0,1.28560542]
["bitfinex","BTCUSD",1753265927536,0.30947034,118050.0,118040.0,1.28560542]
["bitfinex","BTCUSD",1753265929182,0.31794089,118050.0,118040.0,1.28560542]
["bitfinex","BTCUSD",1753265929418,0.32848166,118050.0,118040.0,0.99842838]
["bitfinex","BTCUSD",1753265929669,0.32848166,118050.0,118040.0,0.99547838]
["bitfinex","BTCUSD",1753265930187,0.32001089,118050.0,118040.0,0.99547838]
["bitfinex","BTCUSD",1753265930399,0.32848158,118050.0,118040.0,0.99547838]
["bitfinex","BTCUSD",1753265930628,0.33695242,118050.0,118040.0,0.70830134]
["bitfinex","BTCUSD",1753265930874,0.33695242,118050.0,118040.0,0.99547838]
["bitfinex","BTCUSD",1753265931096,0.33695242,118050.0,118040.0,0.70830134]
["bitfinex","BTCUSD",1753265931317,0.32848158,118050.0,118040.0,0.99547838]
["bitfinex","BTCUSD",1753265932007,0.33695235,118050.0,118040.0,0.99547838]
["bitfinex","BTCUSD",1753265932686,0.59084938,118050.0,118040.0,0.46833409]
["bitfinex","BTCUSD",1753265932916,0.59390002,118050.0,118040.0,0.88871113]
["bitfinex","BTCUSD",1753265933110,0.58542947,118050.0,118040.0,0.89718269]
["bitfinex","BTCUSD",1753265933740,0.58542947,118050.0,118040.0,0.47680565]
["bitfinex","BTCUSD",1753265933944,0.58542947,118050.0,118040.0,0.89718269]
["bitfinex","BTCUSD",1753265934158,0.58542947,118050.0,118040.0,0.9056541]
["bitfinex","BTCUSD",1753265935026,0.58542947,118050.0,118040.0,0.91412537]
["bitfinex","BTCUSD",1753265935256,0.41600974,118050.0,118040.0,0.92259657]
["bitfinex","BTCUSD",1753265935482,0.40753876,118050.0,118040.0,0.92259657]
["bitfinex","BTCUSD",1753265935705,0.40753847,118050.0,118040.0,0.92465657]
["bitfinex","BTCUSD",1753265935885,0.41600931,118050.0,118040.0,0.92465657]
["bitfinex","BTCUSD",1753265936115,0.42448022,118050.0,118040.0,0.92259657]
["bitfinex","BTCUSD",1753265936559,0.59389995,118050.0,118040.0,0.92259657]
["bitfinex","BTCUSD",1753265937677,0.59389995,118050.0,118040.0,0.62369657]
["bitfinex","BTCUSD",1753265937883,0.42448022,118050.0,118040.0,0.62369657]
["bitfinex","BTCUSD",1753265939000,0.42448022,118050.0,118040.0,0.49049657]
["bitfinex","BTCUSD",1753265939137,0.40753847,118050.0,118040.0,0.62361657]
["bitfinex","BTCUSD",1753265939561,0.41600931,118050.0,118040.0,0.62361657]
["bitfinex","BTCUSD",1753265939770,0.40753847,118050.0,118040.0,0.62361657]
["bitfinex","BTCUSD",1753265940117,0.41600931,118050.0,118040.0,0.62361657]
["bitfinex","BTCUSD",1753265940335,0.40753847,118050.0,118040.0,0.62361657]
["bitfinex","BTCUSD",1753265940739,0.4075384,118050.0,118040.0,0.62361657]
["bitfinex","BTCUSD",1753265940924,0.4075384,118050.0,118040.0,0.65804657]
["bitfinex","BTCUSD",1753265941616,0.39601778,118050.0,118040.0,0.65804657]
["bitfinex","BTCUSD",1753265942072,0.39394764,118050.0,118040.0,0.98018361]
["bitfinex","BTCUSD",1753265942572,0.301,118050.0,118040.0,0.98018361]
["bitfinex","BTCUSD",1753265943454,0.3,118050.0,118040.0,0.98018361]
["bitfinex","BTCUSD",1753265943675,0.3,118050.0,118040.0,1.27908361]
["bitfinex","BTCUSD",1753265944818,0.3,118050.0,118040.0,1.28008361]
["bitfinex","BTCUSD",1753265946564,0.7,118050.0,118040.0,1.28008361]
["bitfinex","BTCUSD",1753265947418,0.7,118050.0,118040.0,1.14696361]
["bitfinex","BTCUSD",1753265947626,0.7,118050.0,118040.0,1.28000361]
["bitfinex","BTCUSD",1753265952518,0.4,118050.0,118040.0,1.28000361]
["bitfinex","BTCUSD",1753265954059,0.178215,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753265954060,0.80974675,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753265954276,0.80974675,118080.0,118070.0,0.91383585]
["bitfinex","BTCUSD",1753265954277,0.81914017,118080.0,118070.0,0.91383585]
["bitfinex","BTCUSD",1753265954473,0.81914017,118080.0,118070.0,0.94676585]
["bitfinex","BTCUSD",1753265954633,0.8276085,118080.0,118070.0,0.94676585]
["bitfinex","BTCUSD",1753265954862,0.82021515,118080.0,118070.0,0.94676585]
["bitfinex","BTCUSD",1753265955110,0.836072,118080.0,118070.0,0.91586585]
["bitfinex","BTCUSD",1753265955320,0.83612118,118080.0,118070.0,0.91586585]
["bitfinex","BTCUSD",1753265955458,0.81733433,118080.0,118070.0,0.91586585]
["bitfinex","BTCUSD",1753265956100,0.8372012,118080.0,118070.0,0.91287073]
["bitfinex","BTCUSD",1753265956337,0.8392012,118080.0,118070.0,0.91287073]
["bitfinex","BTCUSD",1753265956543,0.8422012,118080.0,118070.0,0.62569369]
["bitfinex","BTCUSD",1753265956766,0.84220163,118080.0,118070.0,0.913836]
["bitfinex","BTCUSD",1753265956966,0.84220163,118080.0,118070.0,0.92230504]
["bitfinex","BTCUSD",1753265957181,0.83373294,118080.0,118070.0,0.92230504]
["bitfinex","BTCUSD",1753265957351,0.84220163,118080.0,118070.0,0.92230504]
["bitfinex","BTCUSD",1753265957990,0.82526433,118080.0,118070.0,0.92230504]
["bitfinex","BTCUSD",1753265958194,0.80539774,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265958548,0.50539774,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265958897,0.45504932,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265959219,0.15504932,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265959414,0.45504932,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265961360,0.30504932,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265962176,0.30204932,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265962610,0.30304932,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265962818,0.30104932,118080.0,118070.0,0.97637208]
["bitfinex","BTCUSD",1753265963022,0.30204932,118080.0,118070.0,1.27527208]
["bitfinex","BTCUSD",1753265963250,0.30104932,118080.0,118070.0,1.27527208]
["bitfinex","BTCUSD",1753265964126,0.30104932,118080.0,118070.0,0.98809504]
["bitfinex","BTCUSD",1753265965455,0.30104932,118080.0,118070.0,0.700918]
["bitfinex","BTCUSD",1753265965688,0.30104932,118080.0,118070.0,0.567958]
["bitfinex","BTCUSD",1753265965930,0.30597932,118080.0,118070.0,0.92214504]
["bitfinex","BTCUSD",1753265966157,0.31444758,118080.0,118070.0,0.95324504]
["bitfinex","BTCUSD",1753265966385,0.31444758,118080.0,118070.0,0.95527504]
["bitfinex","BTCUSD",1753265967012,0.31151758,118080.0,118070.0,0.95527504]
["bitfinex","BTCUSD",1753265967219,0.31998598,118080.0,118070.0,0.65637504]
["bitfinex","BTCUSD",1753265967676,0.48936267,118080.0,118070.0,0.484006]
["bitfinex","BTCUSD",1753265967912,0.33692328,118080.0,118070.0,0.65847504]
["bitfinex","BTCUSD",1753265968142,0.49539204,118080.0,118070.0,0.62527504]
["bitfinex","BTCUSD",1753265968374,0.00846904,118070.0,118060.0,0.5516921]
["bitfinex","BTCUSD",1753265968623,0.03066749,118070.0,118060.0,0.77240957]
["bitfinex","BTCUSD",1753265968865,0.03913689,118070.0,118060.0,0.71883704]
["bitfinex","BTCUSD",1753265969090,0.20852843,118070.0,118060.0,0.71883704]
["bitfinex","BTCUSD",1753265969545,0.26972843,118070.0,118060.0,0.71883704]
["bitfinex","BTCUSD",1753265969796,0.24432058,118070.0,118060.0,0.41993704]
["bitfinex","BTCUSD",1753265970030,0.32879788,118070.0,118060.0,0.41993704]
["bitfinex","BTCUSD",1753265970248,0.76940538,118060.0,118050.0,0.2989]
["bitfinex","BTCUSD",1753265970463,0.80543557,118060.0,118050.0,0.58607704]
["bitfinex","BTCUSD",1753265970683,0.80007574,118060.0,118050.0,0.71883704]
["bitfinex","BTCUSD",1753265972017,0.80007574,118060.0,118050.0,0.58607704]
["bitfinex","BTCUSD",1753265972452,0.80007574,118060.0,118050.0,0.71879704]
["bitfinex","BTCUSD",1753265972681,0.80007574,118060.0,118050.0,0.71979704]
["bitfinex","BTCUSD",1753265972903,0.80007574,118060.0,118050.0,0.71879704]
["bitfinex","BTCUSD",1753265973587,0.65007574,118060.0,118050.0,0.71879704]
["bitfinex","BTCUSD",1753265974599,0.65007574,118060.0,118050.0,0.72726802]
["bitfinex","BTCUSD",1753265975306,0.65007574,118060.0,118050.0,0.71879704]
["bitfinex","BTCUSD",1753265977110,0.64160569,118060.0,118050.0,0.71879704]
["bitfinex","BTCUSD",1753265977794,0.93231287,118060.0,118050.0,0.58607704]
["bitfinex","BTCUSD",1753265977997,0.86761287,118060.0,118050.0,0.58607704]
["bitfinex","BTCUSD",1753265978207,0.86761287,118060.0,118050.0,0.71875704]
["bitfinex","BTCUSD",1753265978416,0.93231287,118060.0,118050.0,0.71875704]
["bitfinex","BTCUSD",1753265981440,0.93231287,118060.0,118050.0,0.58607704]
["bitfinex","BTCUSD",1753265981642,0.86761287,118060.0,118050.0,0.71871704]
["bitfinex","BTCUSD",1753265981921,0.86761287,118060.0,118050.0,0.41981704]
["bitfinex","BTCUSD",1753265982694,0.86761287,118060.0,118050.0,0.28717704]
["bitfinex","BTCUSD",1753265982919,0.86761287,118060.0,118050.0,0.58923677]
["bitfinex","BTCUSD",1753265984114,0.86761287,118060.0,118050.0,0.45659677]
["bitfinex","BTCUSD",1753265984322,0.86761287,118060.0,118050.0,0.58923677]
["bitfinex","BTCUSD",1753265984731,0.86761287,118060.0,118050.0,0.59770775]
["bitfinex","BTCUSD",1753265985136,0.86761287,118060.0,118050.0,0.41981704]
["bitfinex","BTCUSD",1753265985352,0.86761287,118060.0,118050.0,0.30205973]
["bitfinex","BTCUSD",1753265985564,0.69294706,118060.0,118050.0,0.69051983]
["bitfinex","BTCUSD",1753265985782,0.45,118060.0,118050.0,0.69051983]
["bitfinex","BTCUSD",1753265986002,0.45846962,118060.0,118050.0,0.69051983]
["bitfinex","BTCUSD",1753265986443,0.45,118060.0,118050.0,0.69051983]
["bitfinex","BTCUSD",1753265986655,0.45846969,118060.0,118050.0,0.69051983]
["bitfinex","BTCUSD",1753265987337,0.48387962,118060.0,118050.0,0.40334279]
["bitfinex","BTCUSD",1753265987566,0.653285,118060.0,118050.0,0.68204935]
["bitfinex","BTCUSD",1753265987760,0.655435,118060.0,118050.0,0.68204935]
["bitfinex","BTCUSD",1753265987986,0.64696531,118060.0,118050.0,0.98094935]
["bitfinex","BTCUSD",1753265989119,0.65543557,118060.0,118050.0,0.98941997]
["bitfinex","BTCUSD",1753265989552,0.47755993,118060.0,118050.0,0.99789045]
["bitfinex","BTCUSD",1753265989903,0.65543557,118060.0,118050.0,0.97247866]
["bitfinex","BTCUSD",1753265990125,0.65007581,118060.0,118050.0,0.9154995]
["bitfinex","BTCUSD",1753265990320,0.65007581,118060.0,118050.0,0.92397019]
["bitfinex","BTCUSD",1753265990521,0.65007581,118060.0,118050.0,0.93244081]
["bitfinex","BTCUSD",1753265990741,0.65007581,118060.0,118050.0,0.96324081]
["bitfinex","BTCUSD",1753265990945,0.46908974,118060.0,118050.0,0.96324031]
["bitfinex","BTCUSD",1753265991191,0.47755986,118060.0,118050.0,0.99514031]
["bitfinex","BTCUSD",1753265991728,0.46061976,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753265991948,0.45846976,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753265992678,0.46693967,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753265995375,0.45846976,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753265997289,0.46693974,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753265998042,0.45846976,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753265999579,0.47540964,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266000017,0.47540957,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266000313,0.48387969,118060.0,118050.0,0.71101327]
["bitfinex","BTCUSD",1753266000516,0.47736957,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266000945,0.46889959,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266001252,0.47736957,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266001463,0.4773695,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266002337,0.48583955,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266002551,0.45,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266002769,0.45846969,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266003226,0.46693945,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266003433,0.45846969,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266003822,0.45846962,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266004060,0.45,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266005164,0.45846969,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266006694,0.47540922,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266006881,0.47540914,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266007701,0.45,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266007852,0.45846962,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266008293,0.46693931,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266009366,0.47540922,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266009569,0.47540914,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266010002,0.47736914,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266010392,0.48583912,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266011043,0.47736914,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266011229,0.47736914,118060.0,118050.0,0.71101327]
["bitfinex","BTCUSD",1753266011440,0.47736914,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266011590,0.46889931,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266012086,0.47736914,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266012895,0.46889931,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266013275,0.47736914,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266014722,0.46889931,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266015058,0.47736914,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266016521,0.46889931,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266016705,0.47736907,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266016918,0.46889931,118060.0,118050.0,0.99819031]
["bitfinex","BTCUSD",1753266017327,0.46889931,118060.0,118050.0,1.35703461]
["bitfinex","BTCUSD",1753266017739,0.46889931,118060.0,118050.0,0.71101327]
["bitfinex","BTCUSD",1753266017952,0.47736922,118060.0,118050.0,1.35703461]
["bitfinex","BTCUSD",1753266018147,0.47736914,118060.0,118050.0,1.35703461]
["bitfinex","BTCUSD",1753266019022,0.47736907,118060.0,118050.0,1.35703461]
["bitfinex","BTCUSD",1753266019825,0.48583898,118060.0,118050.0,1.35703461]
["bitfinex","BTCUSD",1753266020998,0.48583898,118060.0,118050.0,1.32513461]
["bitfinex","BTCUSD",1753266021340,0.49430903,118060.0,118050.0,1.32513461]
["bitfinex","BTCUSD",1753266021543,0.48583898,118060.0,118050.0,1.32513461]
["bitfinex","BTCUSD",1753266022219,0.47736907,118060.0,118050.0,1.32513461]
["bitfinex","BTCUSD",1753266022366,0.48583898,118060.0,118050.0,1.32513461]
["bitfinex","BTCUSD",1753266023188,0.48583898,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266023539,0.47736907,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266023734,0.46893931,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266023936,0.46697931,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266024151,0.45850962,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266024371,0.46697938,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266025111,0.47544929,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266025526,0.46697945,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266025854,0.46697945,118060.0,118050.0,0.71131327]
["bitfinex","BTCUSD",1753266026054,0.47544943,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266026258,0.48391955,118060.0,118050.0,1.35733461]
["bitfinex","BTCUSD",1753266026460,0.48587955,118060.0,118050.0,1.32513461]
["bitfinex","BTCUSD",1753266026781,0.47740943,118060.0,118050.0,1.32208461]
["bitfinex","BTCUSD",1753266026980,0.48587955,118060.0,118050.0,1.32208461]
["bitfinex","BTCUSD",1753266027575,0.49434974,118060.0,118050.0,1.32208461]
["bitfinex","BTCUSD",1753266027773,0.49434974,118060.0,118050.0,0.64526327]
["bitfinex","BTCUSD",1753266028050,0.49434974,118060.0,118050.0,1.29128461]
["bitfinex","BTCUSD",1753266028250,0.48902955,118060.0,118050.0,1.29128461]
["bitfinex","BTCUSD",1753266029378,0.48055943,118060.0,118050.0,1.29128461]
["bitfinex","BTCUSD",1753266029584,0.48055943,118060.0,118050.0,1.32298461]
["bitfinex","BTCUSD",1753266029789,0.48055943,118060.0,118050.0,0.67696327]
["bitfinex","BTCUSD",1753266029974,0.48902955,118060.0,118050.0,1.32298461]
["bitfinex","BTCUSD",1753266030151,0.48902955,118060.0,118050.0,0.67696327]
["bitfinex","BTCUSD",1753266030354,0.48902955,118060.0,118050.0,1.32298461]
["bitfinex","BTCUSD",1753266030598,0.48902955,118060.0,118050.0,0.67696327]
["bitfinex","BTCUSD",1753266030730,0.49749974,118060.0,118050.0,1.32298461]
["bitfinex","BTCUSD",1753266031161,0.48902955,118060.0,118050.0,1.32298461]
["bitfinex","BTCUSD",1753266031361,0.48902955,118060.0,118050.0,0.67696327]
["bitfinex","BTCUSD",1753266031676,0.49749974,118060.0,118050.0,1.29128461]
["bitfinex","BTCUSD",1753266032197,0.49749974,118060.0,118050.0,0.64526327]
["bitfinex","BTCUSD",1753266032405,0.49749974,118060.0,118050.0,1.29128461]
["bitfinex","BTCUSD",1753266032604,0.81690512,118060.0,118050.0,0.4924304]
["bitfinex","BTCUSD",1753266032804,0.79996595,118060.0,118050.0,0.63306124]
["bitfinex","BTCUSD",1753266033019,0.88444325,118060.0,118050.0,0.45517067]
["bitfinex","BTCUSD",1753266033260,0.18636134,118050.0,118040.0,0.16943292]
["bitfinex","BTCUSD",1753266033490,0.19686196,118050.0,118040.0,0.3270073]
["bitfinex","BTCUSD",1753266033679,0.20001196,118050.0,118040.0,0.31853596]
["bitfinex","BTCUSD",1753266033845,0.03906314,118050.0,118040.0,0.33547843]
["bitfinex","BTCUSD",1753266034467,0.20848287,118050.0,118040.0,0.6584891]
["bitfinex","BTCUSD",1753266034784,0.21695385,118050.0,118040.0,0.6500179]
["bitfinex","BTCUSD",1753266034977,0.05597401,118050.0,118040.0,0.6584891]
["bitfinex","BTCUSD",1753266035189,0.03903212,118050.0,118040.0,0.6584891]
["bitfinex","BTCUSD",1753266035765,0.04750303,118050.0,118040.0,0.6584891]
["bitfinex","BTCUSD",1753266036405,0.21692276,118050.0,118040.0,0.31853596]
["bitfinex","BTCUSD",1753266036620,0.21692276,118050.0,118040.0,0.64154663]
["bitfinex","BTCUSD",1753266037045,0.20845214,118050.0,118040.0,0.64154663]
["bitfinex","BTCUSD",1753266037177,0.20845214,118050.0,118040.0,0.65848924]
["bitfinex","BTCUSD",1753266037567,0.21692312,118050.0,118040.0,0.65848924]
["bitfinex","BTCUSD",1753266038166,0.21692312,118050.0,118040.0,0.96586044]
["bitfinex","BTCUSD",1753266038933,0.0305615,118050.0,118040.0,0.96586044]
["bitfinex","BTCUSD",1753266039071,0.0305615,118050.0,118040.0,0.96787044]
["bitfinex","BTCUSD",1753266040491,0.00203,118050.0,118040.0,0.99917044]
["bitfinex","BTCUSD",1753266040724,0.88248351,118060.0,118050.0,0.18636119]
["bitfinex","BTCUSD",1753266040967,0.89298342,118060.0,118050.0,0.64145186]
["bitfinex","BTCUSD",1753266041216,0.88451351,118060.0,118050.0,0.64145201]
["bitfinex","BTCUSD",1753266041456,0.6865473,118060.0,118050.0,0.98638371]
["bitfinex","BTCUSD",1753266041680,0.45004,118060.0,118050.0,1.05088371]
["bitfinex","BTCUSD",1753266041914,4e-05,118060.0,118050.0,1.05088371]
["bitfinex","BTCUSD",1753266042176,0.00204,118060.0,118050.0,1.3913434]
["bitfinex","BTCUSD",1753266042621,0.00304,118060.0,118050.0,1.06833273]
["bitfinex","BTCUSD",1753266043289,0.00204,118060.0,118050.0,0.70934583]
["bitfinex","BTCUSD",1753266043509,0.00204,118060.0,118050.0,0.71034583]
["bitfinex","BTCUSD",1753266043749,4e-05,118060.0,118050.0,0.71034583]
["bitfinex","BTCUSD",1753266045161,4e-05,118060.0,118050.0,0.71134583]
["bitfinex","BTCUSD",1753266046477,4e-05,118060.0,118050.0,0.71964351]
["bitfinex","BTCUSD",1753266047116,4e-05,118060.0,118050.0,1.10302081]
["bitfinex","BTCUSD",1753266047287,4e-05,118060.0,118050.0,1.52749811]
["bitfinex","BTCUSD",1753266047962,4e-05,118060.0,118050.0,1.44302081]
["bitfinex","BTCUSD",1753266052509,4e-05,118060.0,118050.0,1.72175757]
["bitfinex","BTCUSD",1753266052725,4e-05,118060.0,118050.0,1.43472313]
["bitfinex","BTCUSD",1753266053301,4e-05,118060.0,118050.0,1.43372313]
["bitfinex","BTCUSD",1753266053499,0.40004932,118080.0,118070.0,0.84841671]
["bitfinex","BTCUSD",1753266053730,0.40004932,118080.0,118070.0,1.36869401]
["bitfinex","BTCUSD",1753266053946,0.40004932,118080.0,118070.0,1.45317131]
["bitfinex","BTCUSD",1753266054573,0.40004932,118080.0,118070.0,1.15431131]
["bitfinex","BTCUSD",1753266054971,0.40004932,118080.0,118070.0,1.15631131]
["bitfinex","BTCUSD",1753266056432,0.40004932,118080.0,118070.0,1.15731131]
["bitfinex","BTCUSD",1753266056647,0.40004932,118080.0,118070.0,1.07283401]
["bitfinex","BTCUSD",1753266057645,4.932e-05,118080.0,118070.0,1.07283401]
["bitfinex","BTCUSD",1753266059249,4.932e-05,118080.0,118070.0,1.07275401]
["bitfinex","BTCUSD",1753266060927,4.932e-05,118080.0,118070.0,1.41275401]
["bitfinex","BTCUSD",1753266061146,4.932e-05,118080.0,118070.0,1.49723131]
["bitfinex","BTCUSD",1753266061605,4.932e-05,118080.0,118070.0,1.79609131]
["bitfinex","BTCUSD",1753266064837,0.55004,118100.0,118090.0,0.21221485]
["bitfinex","BTCUSD",1753266065046,0.62482613,118100.0,118090.0,0.32656583]
["bitfinex","BTCUSD",1753266065280,0.62482613,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266065486,0.58405931,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266065688,0.56354613,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266066039,0.5720131,118100.0,118090.0,0.48180027]
["bitfinex","BTCUSD",1753266066239,0.62844613,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266066449,0.6369131,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266066671,0.62844613,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266066866,0.64538006,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266067136,0.64638006,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266068135,0.63791302,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266068377,0.59724613,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266068585,0.56454613,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266069004,0.55607931,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266069876,0.62067931,118100.0,118090.0,0.32656583]
["bitfinex","BTCUSD",1753266070121,0.62067931,118100.0,118090.0,0.61360027]
["bitfinex","BTCUSD",1753266070779,0.55607931,118100.0,118090.0,0.91241095]
["bitfinex","BTCUSD",1753266070990,0.55607931,118100.0,118090.0,0.78061095]
["bitfinex","BTCUSD",1753266071220,0.55607931,118100.0,118090.0,0.91237095]
["bitfinex","BTCUSD",1753266071660,0.55305931,118100.0,118090.0,0.91450095]
["bitfinex","BTCUSD",1753266072271,0.55607931,118100.0,118090.0,0.91450095]
["bitfinex","BTCUSD",1753266073764,0.55607931,118100.0,118090.0,0.91237095]
["bitfinex","BTCUSD",1753266074662,0.55305931,118100.0,118090.0,0.91747095]
["bitfinex","BTCUSD",1753266074861,0.55305931,118100.0,118090.0,0.95047095]
["bitfinex","BTCUSD",1753266075072,0.55305931,118100.0,118090.0,0.81871095]
["bitfinex","BTCUSD",1753266075291,0.55305931,118100.0,118090.0,0.95043095]
["bitfinex","BTCUSD",1753266075543,0.55305931,118100.0,118090.0,0.81871095]
["bitfinex","BTCUSD",1753266075760,0.55108931,118100.0,118090.0,0.99947997]
["bitfinex","BTCUSD",1753266075974,0.15108931,118100.0,118090.0,0.99947997]
["bitfinex","BTCUSD",1753266076844,0.15008931,118100.0,118090.0,1.00047997]
["bitfinex","BTCUSD",1753266077937,0.15008931,118100.0,118090.0,1.34047997]
["bitfinex","BTCUSD",1753266078149,8.931e-05,118100.0,118090.0,1.42495727]
["bitfinex","BTCUSD",1753266078366,8.931e-05,118100.0,118090.0,1.50943457]
["bitfinex","BTCUSD",1753266078584,8.931e-05,118100.0,118090.0,1.79646901]
["bitfinex","BTCUSD",1753266078805,4e-05,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1753266079020,4e-05,118110.0,118100.0,1.68806394]
["bitfinex","BTCUSD",1753266079235,4e-05,118110.0,118100.0,1.40967228]
["bitfinex","BTCUSD",1753266079486,4e-05,118110.0,118100.0,1.49414958]
["bitfinex","BTCUSD",1753266079711,4e-05,118110.0,118100.0,1.54414958]
["bitfinex","BTCUSD",1753266080620,4e-05,118110.0,118100.0,1.54614958]
["bitfinex","BTCUSD",1753266080871,4e-05,118110.0,118100.0,1.54414958]
["bitfinex","BTCUSD",1753266081308,4e-05,118110.0,118100.0,1.54714958]
["bitfinex","BTCUSD",1753266082179,4e-05,118110.0,118100.0,1.54914958]
["bitfinex","BTCUSD",1753266082667,4e-05,118110.0,118100.0,1.41463228]
["bitfinex","BTCUSD",1753266083936,4e-05,118110.0,118100.0,0.8405634]
["bitfinex","BTCUSD",1753266084142,4e-05,118110.0,118100.0,1.12759784]
["bitfinex","BTCUSD",1753266085052,4e-05,118110.0,118100.0,1.41463228]
["bitfinex","BTCUSD",1753266087836,0.51773081,118180.0,118160.0,0.02538842]
["bitfinex","BTCUSD",1753266088089,0.30482321,118220.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1753266088314,0.03081925,118260.0,118250.0,0.21195131]
["bitfinex","BTCUSD",1753266088315,0.02313208,118260.0,118250.0,0.21195131]
["bitfinex","BTCUSD",1753266088594,1e-08,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753266088834,0.0004,118290.0,118280.0,0.54344797]
["bitfinex","BTCUSD",1753266089070,0.0004,118290.0,118280.0,1.40455108]
["bitfinex","BTCUSD",1753266089071,0.00829558,118290.0,118280.0,1.40455108]
["bitfinex","BTCUSD",1753266089294,1e-08,118300.0,118290.0,0.21188553]
["bitfinex","BTCUSD",1753266089528,1e-08,118300.0,118290.0,0.78595441]
["bitfinex","BTCUSD",1753266089796,0.00787813,118300.0,118290.0,0.47355945]
["bitfinex","BTCUSD",1753266090008,0.00837249,118300.0,118290.0,0.49891997]
["bitfinex","BTCUSD",1753266090246,0.00837249,118300.0,118290.0,0.83595441]
["bitfinex","BTCUSD",1753266090465,0.00837249,118300.0,118290.0,0.54891997]
["bitfinex","BTCUSD",1753266090926,0.01137249,118300.0,118290.0,0.88891997]
["bitfinex","BTCUSD",1753266091138,0.01137249,118300.0,118290.0,0.83891997]
["bitfinex","BTCUSD",1753266091358,0.01137249,118300.0,118290.0,0.93690582]
["bitfinex","BTCUSD",1753266091592,0.01137249,118300.0,118290.0,0.54690582]
["bitfinex","BTCUSD",1753266092021,0.00837249,118300.0,118290.0,0.54690582]
["bitfinex","BTCUSD",1753266092246,0.01137249,118300.0,118290.0,0.54690582]
["bitfinex","BTCUSD",1753266092675,0.01137249,118300.0,118290.0,0.5294568]
["bitfinex","BTCUSD",1753266092898,0.01137249,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753266093324,0.01047249,118300.0,118290.0,0.54690582]
["bitfinex","BTCUSD",1753266093533,0.00349436,118300.0,118290.0,0.54690582]
["bitfinex","BTCUSD",1753266095163,0.00349436,118300.0,118290.0,0.68466582]
["bitfinex","BTCUSD",1753266095370,0.00550436,118300.0,118290.0,0.34964553]
["bitfinex","BTCUSD",1753266095565,0.00550436,118300.0,118290.0,0.68466582]
["bitfinex","BTCUSD",1753266095766,0.03770436,118300.0,118290.0,0.6670568]
["bitfinex","BTCUSD",1753266095970,0.03770436,118300.0,118290.0,0.33203651]
["bitfinex","BTCUSD",1753266096193,0.03770436,118300.0,118290.0,0.33303651]
["bitfinex","BTCUSD",1753266097831,0.03770436,118300.0,118290.0,0.6680568]
["bitfinex","BTCUSD",1753266098055,1e-08,118300.0,118290.0,0.85446042]
["bitfinex","BTCUSD",1753266098878,1e-08,118300.0,118290.0,0.97302312]
["bitfinex","BTCUSD",1753266101871,1e-08,118300.0,118290.0,1.31302312]
["bitfinex","BTCUSD",1753266105665,0.00300001,118300.0,118290.0,1.31278312]
["bitfinex","BTCUSD",1753266105884,0.0004,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753266106110,0.00255821,118310.0,118300.0,0.33389008]
["bitfinex","BTCUSD",1753266106342,0.00255821,118310.0,118300.0,0.52944037]
["bitfinex","BTCUSD",1753266106559,0.03335821,118310.0,118300.0,0.33174008]
["bitfinex","BTCUSD",1753266106789,0.03335821,118310.0,118300.0,0.66676037]
["bitfinex","BTCUSD",1753266107488,0.03335821,118310.0,118300.0,0.75123767]
["bitfinex","BTCUSD",1753266107687,0.03335821,118310.0,118300.0,0.66676037]
["bitfinex","BTCUSD",1753266107888,0.03635821,118310.0,118300.0,0.66676037]
["bitfinex","BTCUSD",1753266108337,0.03735821,118310.0,118300.0,0.53474008]
["bitfinex","BTCUSD",1753266109213,0.03735821,118310.0,118300.0,0.3233275]
["bitfinex","BTCUSD",1753266109214,0.07810993,118310.0,118300.0,0.3233275]
["bitfinex","BTCUSD",1753266109449,0.37810993,118310.0,118300.0,0.31487471]
["bitfinex","BTCUSD",1753266109664,0.36965821,118310.0,118300.0,0.34023281]
["bitfinex","BTCUSD",1753266109875,0.36965821,118310.0,118300.0,0.33178023]
["bitfinex","BTCUSD",1753266110122,0.76965821,118310.0,118300.0,0.34023295]
["bitfinex","BTCUSD",1753266110329,0.76965821,118310.0,118300.0,0.34868553]
["bitfinex","BTCUSD",1753266110540,0.77811,118310.0,118300.0,0.34023295]
["bitfinex","BTCUSD",1753266110762,0.76965821,118310.0,118300.0,0.34023288]
["bitfinex","BTCUSD",1753266110979,0.77810993,118310.0,118300.0,0.34023288]
["bitfinex","BTCUSD",1753266111200,0.76965821,118310.0,118300.0,0.34023288]
["bitfinex","BTCUSD",1753266112769,1.02103917,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753266112999,1.03794361,118310.0,118300.0,0.3070217]
["bitfinex","BTCUSD",1753266113228,1.02103917,118310.0,118300.0,0.32392736]
["bitfinex","BTCUSD",1753266113445,1.0210391,118310.0,118300.0,0.31547464]
["bitfinex","BTCUSD",1753266113658,0.63794305,118310.0,118300.0,0.31547464]
["bitfinex","BTCUSD",1753266113886,0.81544261,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753266114093,0.62103946,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1753266114299,0.62103917,118310.0,118300.0,0.33282022]
["bitfinex","BTCUSD",1753266114509,0.61258723,118310.0,118300.0,0.3412728]
["bitfinex","BTCUSD",1753266114714,0.61158723,118310.0,118300.0,0.33282022]
["bitfinex","BTCUSD",1753266114917,0.6200391,118310.0,118300.0,0.34127287]
["bitfinex","BTCUSD",1753266115121,0.6220391,118310.0,118300.0,0.33282022]
["bitfinex","BTCUSD",1753266115332,0.6230391,118310.0,118300.0,0.33282022]
["bitfinex","BTCUSD",1753266115551,0.61458723,118310.0,118300.0,0.34127287]
["bitfinex","BTCUSD",1753266115718,0.6230391,118310.0,118300.0,0.34127287]
["bitfinex","BTCUSD",1753266116082,0.61458723,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266116690,0.60613551,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266116894,0.61458723,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266117106,0.60613551,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266117517,0.60863965,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266117726,0.60232786,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266118347,0.61807024,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266119216,0.62397434,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266119814,0.63242606,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266120014,0.62397434,118310.0,118300.0,0.34972545]
["bitfinex","BTCUSD",1753266121115,0.87978648,118310.0,118300.0,0.54634574]
["bitfinex","BTCUSD",1753266121329,0.17466767,118310.0,118300.0,0.54849574]
["bitfinex","BTCUSD",1753266121767,0.17680767,118310.0,118300.0,0.35143545]
["bitfinex","BTCUSD",1753266121971,0.21076767,118310.0,118300.0,0.34928545]
["bitfinex","BTCUSD",1753266122385,0.17696767,118310.0,118300.0,0.35143545]
["bitfinex","BTCUSD",1753266122624,0.02266767,118310.0,118300.0,0.68645574]
["bitfinex","BTCUSD",1753266122852,0.02266767,118310.0,118300.0,0.70390476]
["bitfinex","BTCUSD",1753266123061,0.02266767,118310.0,118300.0,0.79163206]
["bitfinex","BTCUSD",1753266123266,0.02266767,118310.0,118300.0,0.87610936]
["bitfinex","BTCUSD",1753266124329,0.02266767,118310.0,118300.0,0.87710936]
["bitfinex","BTCUSD",1753266124330,0.01674238,118310.0,118300.0,0.87710936]
["bitfinex","BTCUSD",1753266124540,0.01574238,118310.0,118300.0,0.87710936]
["bitfinex","BTCUSD",1753266124763,0.00356,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753266124975,0.05181055,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753266125190,0.20181055,118320.0,118310.0,0.33240365]
["bitfinex","BTCUSD",1753266126053,0.20281055,118320.0,118310.0,0.33240365]
["bitfinex","BTCUSD",1753266126272,0.20281055,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753266126772,0.62583886,118320.0,118310.0,0.33232394]
["bitfinex","BTCUSD",1753266126980,0.61738785,118320.0,118310.0,0.34077581]
["bitfinex","BTCUSD",1753266127405,0.61738785,118320.0,118310.0,0.33062656]
["bitfinex","BTCUSD",1753266127825,0.61738821,118320.0,118310.0,0.33062656]
["bitfinex","BTCUSD",1753266128049,0.13728821,118320.0,118310.0,0.33062656]
["bitfinex","BTCUSD",1753266128252,0.45281091,118320.0,118310.0,0.33062656]
["bitfinex","BTCUSD",1753266128457,0.437,118320.0,118310.0,0.33062656]
["bitfinex","BTCUSD",1753266131447,0.037,118320.0,118310.0,0.33062656]
["bitfinex","BTCUSD",1753266133403,0.04292923,118320.0,118310.0,0.33062656]
["bitfinex","BTCUSD",1753266134424,0.0528153,118320.0,118310.0,0.33062656]
["bitfinex","BTCUSD",1753266135806,0.0193553,118320.0,118310.0,0.75211296]
["bitfinex","BTCUSD",1753266136004,0.0193553,118320.0,118310.0,0.66779685]
["bitfinex","BTCUSD",1753266136457,0.00354,118320.0,118310.0,0.66779685]
["bitfinex","BTCUSD",1753266136612,0.0014,118320.0,118310.0,0.66779685]
["bitfinex","BTCUSD",1753266136989,0.0014,118320.0,118310.0,0.67104685]
["bitfinex","BTCUSD",1753266138517,0.0014,118320.0,118310.0,0.33602656]
["bitfinex","BTCUSD",1753266138738,0.0014,118320.0,118310.0,0.67104685]
["bitfinex","BTCUSD",1753266139343,0.0073311,118320.0,118310.0,0.67104685]
["bitfinex","BTCUSD",1753266139557,0.0073302,118320.0,118310.0,0.67104685]
["bitfinex","BTCUSD",1753266140579,0.0014,118320.0,118310.0,0.67104685]
["bitfinex","BTCUSD",1753266140831,0.00732979,118320.0,118310.0,0.67104685]
["bitfinex","BTCUSD",1753266141037,0.0014,118320.0,118310.0,0.67104685]
["bitfinex","BTCUSD",1753266141165,0.00732978,118320.0,118310.0,0.67104685]
["bitfinex","BTCUSD",1753266142908,0.04442978,118320.0,118310.0,0.32962656]
["bitfinex","BTCUSD",1753266143124,0.32670945,118320.0,118310.0,0.32213469]
["bitfinex","BTCUSD",1753266143346,0.50562739,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753266143576,0.50562739,118320.0,118310.0,0.138]
["bitfinex","BTCUSD",1753266143999,0.50562739,118320.0,118310.0,0.3154997]
["bitfinex","BTCUSD",1753266144207,0.51407904,118320.0,118310.0,0.33236379]
["bitfinex","BTCUSD",1753266144629,0.51407904,118320.0,118310.0,0.34081573]
["bitfinex","BTCUSD",1753266144836,0.33659426,118320.0,118310.0,0.3492676]
["bitfinex","BTCUSD",1753266145073,0.13879138,118320.0,118310.0,0.2123076]
["bitfinex","BTCUSD",1753266145281,0.13879138,118320.0,118310.0,0.3492276]
["bitfinex","BTCUSD",1753266145493,0.13879138,118320.0,118310.0,0.3482276]
["bitfinex","BTCUSD",1753266145715,0.05431408,118320.0,118310.0,0.3492276]
["bitfinex","BTCUSD",1753266145983,0.05731408,118320.0,118310.0,0.3482276]
["bitfinex","BTCUSD",1753266146621,0.06776509,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266146826,0.08466739,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266147029,0.07121617,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266147464,0.08066739,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266147697,0.08660081,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266147913,0.0612475,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266148118,0.06969851,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266148591,0.07814966,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266148813,0.47815096,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266149034,0.46969981,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266149283,0.47815089,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266149873,0.48660211,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266150385,0.47221617,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266150637,0.45531408,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266150868,0.46376523,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266151086,0.46376516,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266151300,0.45531408,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266151516,0.46376516,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266152090,0.47221638,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266152778,0.48911911,118320.0,118310.0,0.29918017]
["bitfinex","BTCUSD",1753266153011,0.49757062,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266153927,0.46485359,118320.0,118310.0,0.30763204]
["bitfinex","BTCUSD",1753266154329,0.47330503,118320.0,118310.0,0.30707204]
["bitfinex","BTCUSD",1753266154565,0.4564023,118320.0,118310.0,0.30707204]
["bitfinex","BTCUSD",1753266154774,0.46485367,118320.0,118310.0,0.30707204]
["bitfinex","BTCUSD",1753266154992,0.4564023,118320.0,118310.0,0.30707204]
["bitfinex","BTCUSD",1753266155217,0.46485367,118320.0,118310.0,0.30707204]
["bitfinex","BTCUSD",1753266155949,0.47330518,118320.0,118310.0,0.30707204]
["bitfinex","BTCUSD",1753266157139,0.47330511,118320.0,118310.0,0.30707204]
["bitfinex","BTCUSD",1753266157384,0.48175662,118320.0,118310.0,0.30707204]
["bitfinex","BTCUSD",1753266157591,0.48175662,118320.0,118310.0,0.17071204]
["bitfinex","BTCUSD",1753266157809,0.47330511,118320.0,118310.0,0.30695204]
["bitfinex","BTCUSD",1753266158029,0.4564023,118320.0,118310.0,0.30695204]
["bitfinex","BTCUSD",1753266158282,0.4733051,118320.0,118310.0,0.30695204]
["bitfinex","BTCUSD",1753266158489,0.47330503,118320.0,118310.0,0.30695204]
["bitfinex","BTCUSD",1753266158897,0.48175654,118320.0,118310.0,0.30695204]
["bitfinex","BTCUSD",1753266159357,0.48175704,118320.0,118310.0,0.30695204]
["bitfinex","BTCUSD",1753266159799,0.48175704,118320.0,118310.0,0.17071204]
["bitfinex","BTCUSD",1753266160031,0.48175704,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266160259,0.46485395,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266160502,0.45640251,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266160713,0.45640223,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266160945,0.46485367,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266161220,0.47330518,118320.0,118310.0,0.17071204]
["bitfinex","BTCUSD",1753266161453,0.46485367,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266162131,0.47330518,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266162364,0.48914159,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266162847,0.48069014,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266163071,0.48914165,118320.0,118310.0,0.30671204]
["bitfinex","BTCUSD",1753266163526,0.65817535,118320.0,118310.0,0.28980823]
["bitfinex","BTCUSD",1753266163989,0.64972413,118320.0,118310.0,0.28980816]
["bitfinex","BTCUSD",1753266164673,0.65817578,118320.0,118310.0,0.15380816]
["bitfinex","BTCUSD",1753266164913,0.65817578,118320.0,118310.0,0.28960823]
["bitfinex","BTCUSD",1753266165200,0.65817578,118320.0,118310.0,0.29806017]
["bitfinex","BTCUSD",1753266165448,0.65817578,118320.0,118310.0,0.15380823]
["bitfinex","BTCUSD",1753266165643,0.65817578,118320.0,118310.0,0.28944823]
["bitfinex","BTCUSD",1753266165912,0.65817578,118320.0,118310.0,0.29790017]
["bitfinex","BTCUSD",1753266166145,0.480691,118320.0,118310.0,0.30635204]
["bitfinex","BTCUSD",1753266166372,0.64972413,118320.0,118310.0,0.30635204]
["bitfinex","BTCUSD",1753266166579,0.66662628,118320.0,118310.0,0.30635204]
["bitfinex","BTCUSD",1753266167007,0.4891415,118320.0,118310.0,0.30635204]
["bitfinex","BTCUSD",1753266167469,0.48914136,118320.0,118310.0,0.59225067]
["bitfinex","BTCUSD",1753266167704,0.49759287,118320.0,118310.0,0.59217067]
["bitfinex","BTCUSD",1753266167953,0.48914136,118320.0,118310.0,0.59217067]
["bitfinex","BTCUSD",1753266168183,0.42253647,118320.0,118310.0,0.59217067]
["bitfinex","BTCUSD",1753266168414,0.0067,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266168663,0.02360223,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266168902,0.02360216,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266170223,0.01515101,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266170444,0.02360216,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266170869,0.02360209,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266171315,0.03205331,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266171612,0.03205324,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266172288,0.02360209,118320.0,118310.0,0.59426067]
["bitfinex","BTCUSD",1753266172540,0.02253851,118320.0,118310.0,0.45870067]
["bitfinex","BTCUSD",1753266172771,0.0014,118320.0,118310.0,0.59712067]
["bitfinex","BTCUSD",1753266173701,0.00985108,118320.0,118310.0,0.59712067]
["bitfinex","BTCUSD",1753266173890,0.21481374,118320.0,118310.0,0.28908844]
["bitfinex","BTCUSD",1753266174132,0.2317169,118320.0,118310.0,0.58343908]
["bitfinex","BTCUSD",1753266174347,0.22326525,118320.0,118310.0,0.59189095]
["bitfinex","BTCUSD",1753266174560,0.21481359,118320.0,118310.0,0.59189095]
["bitfinex","BTCUSD",1753266174779,0.20636237,118320.0,118310.0,0.59189095]
["bitfinex","BTCUSD",1753266174991,0.21481381,118320.0,118310.0,0.59398095]
["bitfinex","BTCUSD",1753266175213,0.18201381,118320.0,118310.0,0.59398095]
["bitfinex","BTCUSD",1753266175518,0.16197101,118320.0,118310.0,0.59398095]
["bitfinex","BTCUSD",1753266175881,0.17042216,118320.0,118310.0,0.59398095]
["bitfinex","BTCUSD",1753266176285,0.15352,118320.0,118310.0,0.59398095]
["bitfinex","BTCUSD",1753266176906,0.1514,118320.0,118310.0,0.59398095]
["bitfinex","BTCUSD",1753266177112,0.1514,118320.0,118310.0,0.59694095]
["bitfinex","BTCUSD",1753266179516,0.1514,118320.0,118310.0,0.62964095]
["bitfinex","BTCUSD",1753266181304,0.1514,118320.0,118310.0,0.59694095]
["bitfinex","BTCUSD",1753266187552,0.1514,118320.0,118310.0,0.64488997]
["bitfinex","BTCUSD",1753266188013,0.1514,118320.0,118310.0,0.67538997]
["bitfinex","BTCUSD",1753266188232,0.0014,118320.0,118310.0,0.67538997]
["bitfinex","BTCUSD",1753266188657,0.0014,118320.0,118310.0,0.70034293]
["bitfinex","BTCUSD",1753266189073,0.0014,118320.0,118310.0,0.99924293]
["bitfinex","BTCUSD",1753266189907,0.0014,118320.0,118310.0,0.96874293]
["bitfinex","BTCUSD",1753266190131,0.0014,118320.0,118310.0,0.93824293]
["bitfinex","BTCUSD",1753266190345,0.00345,118320.0,118310.0,0.91731391]
["bitfinex","BTCUSD",1753266190581,0.00648,118320.0,118310.0,0.91731391]
["bitfinex","BTCUSD",1753266190797,0.00345,118320.0,118310.0,0.91731391]
["bitfinex","BTCUSD",1753266191207,0.0014,118320.0,118310.0,0.92027391]
["bitfinex","BTCUSD",1753266191712,0.0014,118320.0,118310.0,0.91731391]
["bitfinex","BTCUSD",1753266192625,0.0014,118320.0,118310.0,0.92027391]
["bitfinex","BTCUSD",1753266194618,0.0014,118320.0,118310.0,0.91731391]
["bitfinex","BTCUSD",1753266194964,0.0014,118320.0,118310.0,0.91703391]
["bitfinex","BTCUSD",1753266197086,0.0014,118320.0,118310.0,0.91999391]
["bitfinex","BTCUSD",1753266198609,0.00985101,118320.0,118310.0,0.91999391]
["bitfinex","BTCUSD",1753266198838,0.0014,118320.0,118310.0,0.91999391]
["bitfinex","BTCUSD",1753266201012,0.33396421,118320.0,118310.0,0.77410204]
["bitfinex","BTCUSD",1753266201236,0.41246723,118320.0,118310.0,0.88926795]
["bitfinex","BTCUSD",1753266201439,0.40401636,118320.0,118310.0,0.778799]
["bitfinex","BTCUSD",1753266201667,0.40401636,118320.0,118310.0,0.92986337]
["bitfinex","BTCUSD",1753266201953,0.40401636,118320.0,118310.0,0.93831538]
["bitfinex","BTCUSD",1753266202594,0.40401636,118320.0,118310.0,0.94676732]
["bitfinex","BTCUSD",1753266202812,0.40401636,118320.0,118310.0,0.95521919]
["bitfinex","BTCUSD",1753266203037,0.80401636,118320.0,118310.0,0.94676732]
["bitfinex","BTCUSD",1753266203533,0.80401636,118320.0,118310.0,0.93831538]
["bitfinex","BTCUSD",1753266204586,0.80401636,118320.0,118310.0,0.92986351]
["bitfinex","BTCUSD",1753266204805,0.80401636,118320.0,118310.0,0.93831566]
["bitfinex","BTCUSD",1753266205023,0.79556478,118320.0,118310.0,0.93831566]
["bitfinex","BTCUSD",1753266206335,0.79556478,118320.0,118310.0,0.94676774]
["bitfinex","BTCUSD",1753266206545,0.79556478,118320.0,118310.0,0.95521975]
["bitfinex","BTCUSD",1753266206964,0.79556478,118320.0,118310.0,0.94676774]
["bitfinex","BTCUSD",1753266207183,0.78556478,118320.0,118310.0,0.94676774]
["bitfinex","BTCUSD",1753266207393,0.78772478,118320.0,118310.0,0.95521975]
["bitfinex","BTCUSD",1753266207604,0.78772478,118320.0,118310.0,0.9552194]
["bitfinex","BTCUSD",1753266207815,0.78772478,118320.0,118310.0,0.94676746]
["bitfinex","BTCUSD",1753266208027,0.78772478,118320.0,118310.0,0.93795545]
["bitfinex","BTCUSD",1753266209669,0.78772478,118320.0,118310.0,0.80415545]
["bitfinex","BTCUSD",1753266209870,0.78772478,118320.0,118310.0,0.93783545]
["bitfinex","BTCUSD",1753266210086,0.78772478,118320.0,118310.0,0.94628746]
["bitfinex","BTCUSD",1753266211006,0.78772478,118320.0,118310.0,0.9547394]
["bitfinex","BTCUSD",1753266211657,0.62524144,118320.0,118310.0,0.95473905]
["bitfinex","BTCUSD",1753266211881,0.21214417,118320.0,118310.0,0.95473905]
["bitfinex","BTCUSD",1753266212300,0.22059575,118320.0,118310.0,0.95473905]
["bitfinex","BTCUSD",1753266212501,0.39808053,118320.0,118310.0,0.95473905]
["bitfinex","BTCUSD",1753266212705,0.22059575,118320.0,118310.0,0.95473905]
["bitfinex","BTCUSD",1753266212990,0.39808053,118320.0,118310.0,0.95461905]
["bitfinex","BTCUSD",1753266213190,0.39808053,118320.0,118310.0,0.66026855]
["bitfinex","BTCUSD",1753266213427,0.38962931,118320.0,118310.0,0.94616718]
["bitfinex","BTCUSD",1753266213628,0.38117787,118320.0,118310.0,0.92922352]
["bitfinex","BTCUSD",1753266214153,0.38117787,118320.0,118310.0,0.9376756]
["bitfinex","BTCUSD",1753266214350,0.38117787,118320.0,118310.0,0.65177697]
["bitfinex","BTCUSD",1753266214609,0.38117787,118320.0,118310.0,0.9376756]
["bitfinex","BTCUSD",1753266214807,0.38117787,118320.0,118310.0,0.9376356]
["bitfinex","BTCUSD",1753266215604,0.36427478,118320.0,118310.0,0.79570359]
["bitfinex","BTCUSD",1753266215808,0.36427478,118320.0,118310.0,0.78725137]
["bitfinex","BTCUSD",1753266216055,0.47060043,118320.0,118310.0,0.4323]
["bitfinex","BTCUSD",1753266216225,0.47060043,118320.0,118310.0,0.2989]
["bitfinex","BTCUSD",1753266216393,0.87060043,118320.0,118310.0,0.4323]
["bitfinex","BTCUSD",1753266216601,0.47060043,118320.0,118310.0,0.43226]
["bitfinex","BTCUSD",1753266217220,0.87060043,118320.0,118310.0,0.43226]
["bitfinex","BTCUSD",1753266221244,0.47060043,118320.0,118310.0,0.43226]
["bitfinex","BTCUSD",1753266221618,0.87060043,118320.0,118310.0,0.13336]
["bitfinex","BTCUSD",1753266222375,0.47060043,118320.0,118300.0,0.78766787]
["bitfinex","BTCUSD",1753266222602,0.54039978,118310.0,118300.0,0.47641071]
["bitfinex","BTCUSD",1753266222804,0.54569978,118310.0,118300.0,0.61798372]
["bitfinex","BTCUSD",1753266223125,0.94569978,118310.0,118300.0,0.90388235]
["bitfinex","BTCUSD",1753266223436,0.94569978,118310.0,118300.0,0.61798372]
["bitfinex","BTCUSD",1753266223646,0.94569978,118310.0,118300.0,0.90388235]
["bitfinex","BTCUSD",1753266224289,0.94569978,118310.0,118300.0,0.43402]
["bitfinex","BTCUSD",1753266224501,0.94569978,118310.0,118300.0,0.89743334]
["bitfinex","BTCUSD",1753266225179,0.91309978,118310.0,118300.0,0.90588628]
["bitfinex","BTCUSD",1753266225386,0.91309978,118310.0,118300.0,0.91433915]
["bitfinex","BTCUSD",1753266225805,0.91309978,118310.0,118300.0,0.89743334]
["bitfinex","BTCUSD",1753266226447,0.91309978,118310.0,118300.0,0.89739334]
["bitfinex","BTCUSD",1753266227522,0.91309978,118310.0,118300.0,0.90584628]
["bitfinex","BTCUSD",1753266228091,0.91309978,118310.0,118300.0,0.89739334]
["bitfinex","BTCUSD",1753266228616,0.51309978,118310.0,118300.0,0.89739334]
["bitfinex","BTCUSD",1753266229872,0.51309978,118310.0,118300.0,0.71987863]
["bitfinex","BTCUSD",1753266230117,0.50464741,118310.0,118300.0,0.71987863]
["bitfinex","BTCUSD",1753266230335,0.58912471,118310.0,118300.0,0.71979863]
["bitfinex","BTCUSD",1753266230596,0.62212471,118310.0,118300.0,0.4339]
["bitfinex","BTCUSD",1753266230835,0.62212471,118310.0,118300.0,0.135]
["bitfinex","BTCUSD",1753266231477,0.62212471,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753266231707,0.62212471,118310.0,118300.0,0.135]
["bitfinex","BTCUSD",1753266233106,0.62212471,118310.0,118300.0,0.42089863]
["bitfinex","BTCUSD",1753266234226,0.62212471,118310.0,118300.0,0.135]
["bitfinex","BTCUSD",1753266234460,0.62212471,118310.0,118300.0,0.42089863]
["bitfinex","BTCUSD",1753266235709,0.58912471,118310.0,118300.0,0.42089863]
["bitfinex","BTCUSD",1753266237355,0.58912471,118310.0,118300.0,0.135]
["bitfinex","BTCUSD",1753266237613,0.58912471,118310.0,118300.0,0.42089863]
["bitfinex","BTCUSD",1753266240244,0.58912471,118310.0,118300.0,0.42935171]
["bitfinex","BTCUSD",1753266240889,0.58912471,118310.0,118300.0,0.60897642]
["bitfinex","BTCUSD",1753266241106,0.58912471,118310.0,118300.0,0.62045929]
["bitfinex","BTCUSD",1753266241107,0.50779956,118310.0,118300.0,0.62045929]
["bitfinex","BTCUSD",1753266241361,0.49440379,118310.0,118300.0,0.62891208]
["bitfinex","BTCUSD",1753266241788,0.49440379,118310.0,118300.0,0.6373648]
["bitfinex","BTCUSD",1753266242203,0.49440379,118310.0,118300.0,0.93626437]
["bitfinex","BTCUSD",1753266242627,0.31690366,118310.0,118300.0,0.93626437]
["bitfinex","BTCUSD",1753266242848,0.32535567,118310.0,118300.0,0.93626394]
["bitfinex","BTCUSD",1753266243060,0.33380782,118310.0,118300.0,0.93626394]
["bitfinex","BTCUSD",1753266243496,0.0004,118330.0,118320.0,0.20283874]
["bitfinex","BTCUSD",1753266243708,0.00889955,118330.0,118320.0,0.62723737]
["bitfinex","BTCUSD",1753266243938,0.00044926,118330.0,118320.0,0.62723737]
["bitfinex","BTCUSD",1753266244187,0.00889955,118330.0,118320.0,0.62723737]
["bitfinex","BTCUSD",1753266244401,0.00044926,118330.0,118320.0,0.62723737]
["bitfinex","BTCUSD",1753266244623,0.00044926,118330.0,118320.0,1.0287133]
["bitfinex","BTCUSD",1753266244847,0.00144926,118330.0,118320.0,0.69043737]
["bitfinex","BTCUSD",1753266245071,0.00144926,118330.0,118320.0,0.976336]
["bitfinex","BTCUSD",1753266245293,0.00144926,118330.0,118320.0,0.69043737]
["bitfinex","BTCUSD",1753266245938,0.00244926,118330.0,118320.0,0.69043737]
["bitfinex","BTCUSD",1753266246151,0.01089955,118330.0,118320.0,0.69043737]
["bitfinex","BTCUSD",1753266246390,0.00244926,118330.0,118320.0,0.65833737]
["bitfinex","BTCUSD",1753266246614,0.01089963,118330.0,118320.0,0.65833737]
["bitfinex","BTCUSD",1753266246839,0.01089955,118330.0,118320.0,0.52497737]
["bitfinex","BTCUSD",1753266247057,0.01934999,118330.0,118320.0,0.52497737]
["bitfinex","BTCUSD",1753266247493,0.01935006,118330.0,118320.0,0.52497737]
["bitfinex","BTCUSD",1753266247783,0.01089955,118330.0,118320.0,0.65905737]
["bitfinex","BTCUSD",1753266248207,0.01089955,118330.0,118320.0,0.95795737]
["bitfinex","BTCUSD",1753266248621,0.01934999,118330.0,118320.0,0.95795737]
["bitfinex","BTCUSD",1753266248828,0.01089955,118330.0,118320.0,0.95795737]
["bitfinex","BTCUSD",1753266249041,0.01934999,118330.0,118320.0,0.95795737]
["bitfinex","BTCUSD",1753266249251,0.02780057,118330.0,118320.0,0.95795737]
["bitfinex","BTCUSD",1753266249660,0.01934999,118330.0,118320.0,0.95795737]
["bitfinex","BTCUSD",1753266249938,0.01934999,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266250153,0.01089955,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266250790,0.01934999,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266251204,0.02780057,118330.0,118320.0,0.69697473]
["bitfinex","BTCUSD",1753266251634,0.02780057,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266251828,0.01934999,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266252035,0.02780057,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266252241,0.01934999,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266252740,0.02780064,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266252926,0.02780057,118330.0,118320.0,0.98287336]
["bitfinex","BTCUSD",1753266253719,0.03625136,118330.0,118320.0,0.69697473]
["bitfinex","BTCUSD",1753266253930,0.20680078,118330.0,118320.0,0.9264194]
["bitfinex","BTCUSD",1753266254148,0.61075706,118330.0,118320.0,0.2989]
["bitfinex","BTCUSD",1753266254357,0.79275706,118330.0,118320.0,0.4329]
["bitfinex","BTCUSD",1753266258480,0.79275706,118330.0,118320.0,0.2989]
["bitfinex","BTCUSD",1753266258710,1.07865569,118330.0,118320.0,0.43274]
["bitfinex","BTCUSD",1753266258921,0.79275706,118330.0,118320.0,0.2989]
["bitfinex","BTCUSD",1753266259207,0.79275706,118330.0,118320.0,0.43274]
["bitfinex","BTCUSD",1753266260091,0.79275706,118330.0,118320.0,0.13384]
["bitfinex","BTCUSD",1753266260280,0.34440365,118310.0,118300.0,0.79860392]
["bitfinex","BTCUSD",1753266260564,0.34440365,118310.0,118300.0,0.94300679]
["bitfinex","BTCUSD",1753266260975,0.34440365,118310.0,118300.0,0.91819929]
["bitfinex","BTCUSD",1753266261224,0.33595178,118310.0,118300.0,0.91819921]
["bitfinex","BTCUSD",1753266261873,0.33595178,118310.0,118300.0,0.63330058]
["bitfinex","BTCUSD",1753266262065,0.33595178,118310.0,118300.0,0.91919921]
["bitfinex","BTCUSD",1753266262376,0.33595178,118310.0,118300.0,0.91074642]
["bitfinex","BTCUSD",1753266262596,0.33595178,118310.0,118300.0,0.93710452]
["bitfinex","BTCUSD",1753266262822,0.16690437,118310.0,118300.0,0.93710452]
["bitfinex","BTCUSD",1753266263080,0.34440415,118310.0,118300.0,0.93710452]
["bitfinex","BTCUSD",1753266263292,0.19440415,118310.0,118300.0,0.93710452]
["bitfinex","BTCUSD",1753266263727,0.31735078,118330.0,118310.0,0.2028553]
["bitfinex","BTCUSD",1753266263942,0.34765021,118330.0,118320.0,0.59937327]
["bitfinex","BTCUSD",1753266264146,0.34765021,118330.0,118320.0,0.60240327]
["bitfinex","BTCUSD",1753266264147,0.74765021,118330.0,118320.0,0.60240327]
["bitfinex","BTCUSD",1753266264377,0.75610086,118330.0,118320.0,0.61085478]
["bitfinex","BTCUSD",1753266264594,0.70889963,118330.0,118320.0,0.6277573]
["bitfinex","BTCUSD",1753266264795,0.70044926,118330.0,118320.0,0.6277573]
["bitfinex","BTCUSD",1753266265559,0.40044926,118330.0,118320.0,0.6603573]
["bitfinex","BTCUSD",1753266265772,0.00044926,118330.0,118320.0,0.6603573]
["bitfinex","BTCUSD",1753266265961,0.00044926,118330.0,118320.0,0.9592573]
["bitfinex","BTCUSD",1753266266176,0.4088997,118330.0,118320.0,0.9592573]
["bitfinex","BTCUSD",1753266266393,0.40044926,118330.0,118320.0,0.9592573]
["bitfinex","BTCUSD",1753266266607,0.41835028,118330.0,118320.0,0.9592573]
["bitfinex","BTCUSD",1753266267015,0.41735028,118330.0,118320.0,0.9592573]
["bitfinex","BTCUSD",1753266267226,0.41835028,118330.0,118320.0,0.9592573]
["bitfinex","BTCUSD",1753266267358,0.427801,118330.0,118320.0,0.9592573]
["bitfinex","BTCUSD",1753266267564,0.59681984,118330.0,118320.0,0.78432615]
["bitfinex","BTCUSD",1753266267779,0.43625179,118330.0,118320.0,0.9267773]
["bitfinex","BTCUSD",1753266268427,0.60527063,118330.0,118320.0,0.91832615]
["bitfinex","BTCUSD",1753266268644,0.6137215,118330.0,118320.0,0.93522852]
["bitfinex","BTCUSD",1753266268869,0.44470266,118330.0,118320.0,0.93522852]
["bitfinex","BTCUSD",1753266269298,0.613722,118330.0,118320.0,0.93522852]
["bitfinex","BTCUSD",1753266269999,0.7803707,118330.0,118320.0,0.47849471]
["bitfinex","BTCUSD",1753266270208,0.77492991,118330.0,118320.0,0.43489]
["bitfinex","BTCUSD",1753266270412,0.77492991,118330.0,118320.0,0.60392313]
["bitfinex","BTCUSD",1753266270658,0.77492991,118330.0,118320.0,0.61237478]
["bitfinex","BTCUSD",1753266270868,0.77191991,118330.0,118320.0,0.61237478]
["bitfinex","BTCUSD",1753266271645,0.77191991,118330.0,118320.0,0.90672492]
["bitfinex","BTCUSD",1753266271865,0.77191991,118330.0,118320.0,0.91840636]
["bitfinex","BTCUSD",1753266272050,0.56089991,118330.0,118320.0,0.91840636]
["bitfinex","BTCUSD",1753266272268,0.89682006,118330.0,118320.0,0.96610888]
["bitfinex","BTCUSD",1753266272476,0.71935035,118330.0,118320.0,0.96610888]
["bitfinex","BTCUSD",1753266272624,0.177801,118330.0,118320.0,0.96610888]
["bitfinex","BTCUSD",1753266272839,0.17780093,118330.0,118320.0,0.96610888]
["bitfinex","BTCUSD",1753266273080,0.57780093,118330.0,118320.0,0.96610888]
["bitfinex","BTCUSD",1753266273315,0.56935021,118330.0,118320.0,0.96610888]
["bitfinex","BTCUSD",1753266273532,0.57780093,118330.0,118320.0,0.96610888]
["bitfinex","BTCUSD",1753266273682,0.57780093,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266273861,0.56935021,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266275564,0.57780093,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266275783,0.58625172,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266276919,0.59470259,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266277204,0.56935021,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266277967,0.57780093,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266278192,0.56935021,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266278599,0.58625172,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266279054,0.57780093,118330.0,118320.0,0.96602888]
["bitfinex","BTCUSD",1753266279875,0.57780093,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266281802,0.58625172,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266283161,0.58625172,118330.0,118320.0,0.64933025]
["bitfinex","BTCUSD",1753266283357,0.58625172,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266283569,0.59470259,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266284196,0.58625172,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266284413,0.57780093,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266284640,0.57780086,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266285814,0.58625165,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266285985,0.58625165,118330.0,118320.0,0.64933025]
["bitfinex","BTCUSD",1753266286223,0.58625165,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266286636,0.57780086,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266286851,0.58625158,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266287035,0.57780086,118330.0,118320.0,0.93522888]
["bitfinex","BTCUSD",1753266288100,0.39903593,118320.0,118310.0,0.2989]
["bitfinex","BTCUSD",1753266288297,0.48847323,118320.0,118310.0,0.4321]
["bitfinex","BTCUSD",1753266288516,0.48847323,118320.0,118310.0,0.43202]
["bitfinex","BTCUSD",1753266288730,0.88847323,118320.0,118310.0,0.43202]
["bitfinex","BTCUSD",1753266289097,0.48847323,118320.0,118310.0,0.43202]
["bitfinex","BTCUSD",1753266292514,0.48847323,118320.0,118310.0,0.13312]
["bitfinex","BTCUSD",1753266293276,0.48546323,118320.0,118310.0,0.59016604]
["bitfinex","BTCUSD",1753266293474,0.34438751,118320.0,118310.0,0.64080041]
["bitfinex","BTCUSD",1753266293671,0.34438751,118320.0,118310.0,0.51613249]
["bitfinex","BTCUSD",1753266293873,0.35283916,118320.0,118310.0,0.6576645]
["bitfinex","BTCUSD",1753266294051,0.01690237,118320.0,118310.0,0.66611637]
["bitfinex","BTCUSD",1753266294254,0.20283859,118320.0,118310.0,0.66611637]
["bitfinex","BTCUSD",1753266294450,0.15,118320.0,118310.0,0.69621637]
["bitfinex","BTCUSD",1753266294651,0.15845108,118320.0,118310.0,0.69621637]
["bitfinex","BTCUSD",1753266295081,0.16690223,118320.0,118310.0,0.69621637]
["bitfinex","BTCUSD",1753266295336,0.15845108,118320.0,118310.0,0.69621637]
["bitfinex","BTCUSD",1753266295895,0.1669023,118320.0,118310.0,0.69621637]
["bitfinex","BTCUSD",1753266296100,0.16690223,118320.0,118310.0,0.69621637]
["bitfinex","BTCUSD",1753266296510,0.17535352,118320.0,118310.0,0.69621637]
["bitfinex","BTCUSD",1753266297165,0.18380489,118320.0,118310.0,0.69621637]
["bitfinex","BTCUSD",1753266298850,0.18380489,118320.0,118310.0,0.96501637]
["bitfinex","BTCUSD",1753266299496,0.17535352,118320.0,118310.0,0.96501637]
["bitfinex","BTCUSD",1753266300558,0.15,118320.0,118310.0,0.96501637]
["bitfinex","BTCUSD",1753266301032,0.15845108,118320.0,118310.0,0.96501637]
["bitfinex","BTCUSD",1753266302420,0.15,118320.0,118310.0,0.96501637]
["bitfinex","BTCUSD",1753266303332,0.15,118320.0,118310.0,0.99561637]
["bitfinex","BTCUSD",1753266305065,0.16690216,118320.0,118310.0,0.99561637]
["bitfinex","BTCUSD",1753266305280,0.15845101,118320.0,118310.0,0.99561637]
["bitfinex","BTCUSD",1753266305733,0.16690216,118320.0,118310.0,0.99561637]
["bitfinex","BTCUSD",1753266305981,0.15,118320.0,118310.0,0.99561637]
["bitfinex","BTCUSD",1753266307690,0.15,118320.0,118310.0,1.01306539]
["bitfinex","BTCUSD",1753266309102,0.158,118320.0,118310.0,1.01306539]
["bitfinex","BTCUSD",1753266318805,0.158,118320.0,118310.0,0.98246539]
["bitfinex","BTCUSD",1753266322820,0.158,118320.0,118310.0,1.01386539]
["bitfinex","BTCUSD",1753266323450,0.158,118320.0,118310.0,0.98246539]
["bitfinex","BTCUSD",1753266326448,0.158,118320.0,118310.0,1.35416539]
["bitfinex","BTCUSD",1753266326665,0.158,118320.0,118310.0,1.43864269]
["bitfinex","BTCUSD",1753266327296,0.158,118320.0,118310.0,1.79579146]
["bitfinex","BTCUSD",1753266327504,0.158,118320.0,118310.0,1.71131416]
["bitfinex","BTCUSD",1753266327730,0.158,118320.0,118310.0,1.71231416]
["bitfinex","BTCUSD",1753266328569,0.008,118320.0,118310.0,1.79679146]
["bitfinex","BTCUSD",1753266328993,0.008,118320.0,118310.0,1.79779146]
["bitfinex","BTCUSD",1753266330511,1e-08,118320.0,118310.0,2.11931516]
["bitfinex","BTCUSD",1753266330727,0.0004,118340.0,118330.0,0.55181982]
["bitfinex","BTCUSD",1753266330951,0.0004,118340.0,118330.0,1.47906378]
["bitfinex","BTCUSD",1753266331166,0.0004,118340.0,118330.0,1.48219378]
["bitfinex","BTCUSD",1753266331415,0.0004,118340.0,118330.0,1.12480095]
["bitfinex","BTCUSD",1753266331852,0.0004,118340.0,118330.0,1.09356095]
["bitfinex","BTCUSD",1753266332064,0.4004,118340.0,118330.0,1.09356095]
["bitfinex","BTCUSD",1753266332280,0.4004,118340.0,118330.0,0.96060095]
["bitfinex","BTCUSD",1753266332490,0.4004,118340.0,118330.0,1.09356095]
["bitfinex","BTCUSD",1753266334111,0.4004,118340.0,118330.0,1.39246095]
["bitfinex","BTCUSD",1753266334330,0.4004,118340.0,118330.0,1.47693825]
["bitfinex","BTCUSD",1753266334753,0.4004,118340.0,118330.0,1.50943825]
["bitfinex","BTCUSD",1753266335809,0.4004,118340.0,118330.0,1.42496095]
["bitfinex","BTCUSD",1753266337731,0.0004,118340.0,118330.0,1.42496095]
["bitfinex","BTCUSD",1753266338394,6e-05,118370.0,118360.0,0.21177055]
["bitfinex","BTCUSD",1753266338610,6e-05,118370.0,118360.0,1.24886968]
["bitfinex","BTCUSD",1753266338823,6e-05,118370.0,118360.0,1.25199968]
["bitfinex","BTCUSD",1753266339308,0.40006,118370.0,118360.0,1.67647698]
["bitfinex","BTCUSD",1753266339519,0.40006,118370.0,118360.0,1.70847698]
["bitfinex","BTCUSD",1753266340415,0.40006,118370.0,118360.0,1.10516784]
["bitfinex","BTCUSD",1753266340628,0.40006,118370.0,118360.0,1.70165063]
["bitfinex","BTCUSD",1753266340847,0.40006,118370.0,118360.0,1.56873063]
["bitfinex","BTCUSD",1753266341067,0.40106,118370.0,118360.0,1.70165063]
["bitfinex","BTCUSD",1753266341496,0.40206,118370.0,118360.0,1.70165063]
["bitfinex","BTCUSD",1753266341717,0.40106,118370.0,118360.0,1.70165063]
["bitfinex","BTCUSD",1753266342146,0.40106,118370.0,118360.0,1.70265063]
["bitfinex","BTCUSD",1753266342767,0.40006,118370.0,118360.0,1.70265063]
["bitfinex","BTCUSD",1753266343224,0.40006,118370.0,118360.0,1.70365063]
["bitfinex","BTCUSD",1753266344350,0.40006,118370.0,118360.0,1.57073063]
["bitfinex","BTCUSD",1753266344557,0.40850744,118370.0,118360.0,1.13230149]
["bitfinex","BTCUSD",1753266344769,0.40006,118370.0,118360.0,1.67171063]
["bitfinex","BTCUSD",1753266345382,0.62801469,118370.0,118360.0,1.12915293]
["bitfinex","BTCUSD",1753266345636,0.68030071,118370.0,118360.0,1.27892988]
["bitfinex","BTCUSD",1753266345817,0.6395527,118370.0,118360.0,1.28737825]
["bitfinex","BTCUSD",1753266346021,0.6395527,118370.0,118360.0,1.29582655]
["bitfinex","BTCUSD",1753266346231,0.6395527,118370.0,118360.0,1.29789655]
["bitfinex","BTCUSD",1753266346447,0.6395527,118370.0,118360.0,1.28099988]
["bitfinex","BTCUSD",1753266346697,0.6696527,118370.0,118360.0,0.94099988]
["bitfinex","BTCUSD",1753266346916,0.66120526,118370.0,118360.0,0.94099988]
["bitfinex","BTCUSD",1753266348010,0.64430974,118370.0,118360.0,0.61172821]
["bitfinex","BTCUSD",1753266348293,0.64430974,118370.0,118360.0,0.45895364]
["bitfinex","BTCUSD",1753266348523,0.63586173,118370.0,118360.0,0.74460821]
["bitfinex","BTCUSD",1753266348767,0.63586173,118370.0,118360.0,0.92203301]
["bitfinex","BTCUSD",1753266349018,0.63586173,118370.0,118360.0,0.93048166]
["bitfinex","BTCUSD",1753266349928,0.63586173,118370.0,118360.0,0.92203301]
["bitfinex","BTCUSD",1753266350157,0.63586173,118370.0,118360.0,0.93048173]
["bitfinex","BTCUSD",1753266350859,0.63586173,118370.0,118360.0,0.93893038]
["bitfinex","BTCUSD",1753266351638,0.63586173,118370.0,118360.0,0.94737896]
["bitfinex","BTCUSD",1753266352077,0.64430967,118370.0,118360.0,0.94737896]
["bitfinex","BTCUSD",1753266352502,0.64430967,118370.0,118360.0,0.95582747]
["bitfinex","BTCUSD",1753266352712,0.64430967,118370.0,118360.0,0.95582711]
["bitfinex","BTCUSD",1753266353130,0.64430967,118370.0,118360.0,0.92203293]
["bitfinex","BTCUSD",1753266353344,0.64430967,118370.0,118360.0,0.79760158]
["bitfinex","BTCUSD",1753266353561,0.64430967,118370.0,118360.0,0.80605016]
["bitfinex","BTCUSD",1753266353808,0.64430967,118370.0,118360.0,0.93889016]
["bitfinex","BTCUSD",1753266354224,0.64430967,118370.0,118360.0,0.80605016]
["bitfinex","BTCUSD",1753266354487,0.64430967,118370.0,118360.0,0.93889016]
["bitfinex","BTCUSD",1753266354690,0.64430967,118370.0,118360.0,0.94733867]
["bitfinex","BTCUSD",1753266355276,0.64430967,118370.0,118360.0,0.81449867]
["bitfinex","BTCUSD",1753266355520,0.64430967,118370.0,118360.0,0.93044158]
["bitfinex","BTCUSD",1753266355782,0.64430967,118370.0,118360.0,0.80605016]
["bitfinex","BTCUSD",1753266356029,0.61111967,118370.0,118360.0,0.95785697]
["bitfinex","BTCUSD",1753266356210,0.61956739,118370.0,118360.0,0.82501655]
["bitfinex","BTCUSD",1753266356423,0.61956739,118370.0,118360.0,0.95785655]
["bitfinex","BTCUSD",1753266356652,0.6280154,118370.0,118360.0,0.82501655]
["bitfinex","BTCUSD",1753266356875,0.63646348,118370.0,118360.0,0.94095988]
["bitfinex","BTCUSD",1753266357101,0.45060566,118370.0,118360.0,0.94095988]
["bitfinex","BTCUSD",1753266357319,0.45905317,118370.0,118360.0,0.94940818]
["bitfinex","BTCUSD",1753266357740,0.63646291,118370.0,118360.0,0.94095988]
["bitfinex","BTCUSD",1753266358128,0.63646291,118370.0,118360.0,0.94940825]
["bitfinex","BTCUSD",1753266358365,0.40006,118370.0,118360.0,1.38015744]
["bitfinex","BTCUSD",1753266358591,0.40006,118370.0,118360.0,1.29568014]
["bitfinex","BTCUSD",1753266360743,0.40006,118370.0,118360.0,1.32728014]
["bitfinex","BTCUSD",1753266361410,0.40006,118370.0,118360.0,1.29568014]
["bitfinex","BTCUSD",1753266366319,0.40006,118370.0,118360.0,0.724371]
["bitfinex","BTCUSD",1753266366529,0.40006,118370.0,118360.0,1.29568014]
["bitfinex","BTCUSD",1753266369134,0.40006,118370.0,118360.0,1.66778014]
["bitfinex","BTCUSD",1753266369487,0.40006,118370.0,118360.0,1.63568014]
["bitfinex","BTCUSD",1753266370428,0.40006,118370.0,118360.0,1.72015744]
["bitfinex","BTCUSD",1753266370641,0.40006,118370.0,118360.0,1.75175744]
["bitfinex","BTCUSD",1753266372183,0.40006,118370.0,118360.0,1.1804483]
["bitfinex","BTCUSD",1753266372406,0.40006,118370.0,118360.0,1.75265744]
["bitfinex","BTCUSD",1753266374750,0.40006,118370.0,118360.0,1.1488883]
["bitfinex","BTCUSD",1753266374920,0.40006,118370.0,118360.0,1.72019744]
["bitfinex","BTCUSD",1753266375565,0.40006,118370.0,118360.0,1.75059744]
["bitfinex","BTCUSD",1753266376005,0.40006,118370.0,118360.0,1.72019744]
["bitfinex","BTCUSD",1753266377464,0.40006,118370.0,118360.0,1.69502379]
["bitfinex","BTCUSD",1753266377919,0.43216,118370.0,118360.0,1.52746379]
["bitfinex","BTCUSD",1753266378143,0.43424,118370.0,118360.0,1.66018379]
["bitfinex","BTCUSD",1753266378353,0.43424,118370.0,118360.0,1.66330379]
["bitfinex","BTCUSD",1753266378596,0.46757,118370.0,118360.0,1.28794192]
["bitfinex","BTCUSD",1753266378816,0.46757,118370.0,118360.0,1.00228735]
["bitfinex","BTCUSD",1753266379074,0.48446516,118370.0,118360.0,1.28794192]
["bitfinex","BTCUSD",1753266379308,0.47601751,118370.0,118360.0,1.15522192]
["bitfinex","BTCUSD",1753266379555,0.47601751,118370.0,118360.0,1.28794192]
["bitfinex","BTCUSD",1753266379767,0.48446509,118370.0,118360.0,1.28794192]
["bitfinex","BTCUSD",1753266379978,0.49291274,118370.0,118360.0,1.28794192]
["bitfinex","BTCUSD",1753266380268,0.48446509,118370.0,118360.0,1.28794192]
["bitfinex","BTCUSD",1753266380469,0.49291281,118370.0,118360.0,1.15522192]
["bitfinex","BTCUSD",1753266380675,0.49291281,118370.0,118360.0,1.28794192]
["bitfinex","BTCUSD",1753266381354,0.48446509,118370.0,118360.0,1.28794192]
["bitfinex","BTCUSD",1753266381573,0.48446509,118370.0,118360.0,1.31275436]
["bitfinex","BTCUSD",1753266382564,0.49291281,118370.0,118360.0,1.31275436]
["bitfinex","BTCUSD",1753266382906,0.48446509,118370.0,118360.0,1.31275436]
["bitfinex","BTCUSD",1753266383108,0.48446509,118370.0,118360.0,1.31271436]
["bitfinex","BTCUSD",1753266383321,0.49291274,118370.0,118360.0,1.31271436]
["bitfinex","BTCUSD",1753266383521,0.48446509,118370.0,118360.0,1.31271436]
["bitfinex","BTCUSD",1753266383749,0.47601744,118370.0,118360.0,1.31271436]
["bitfinex","BTCUSD",1753266384243,0.47601744,118370.0,118360.0,1.31482436]
["bitfinex","BTCUSD",1753266384477,0.43424,118370.0,118360.0,1.31482436]
["bitfinex","BTCUSD",1753266384693,0.43424,118370.0,118360.0,1.60047893]
["bitfinex","BTCUSD",1753266385096,0.43424,118370.0,118360.0,1.60359893]
["bitfinex","BTCUSD",1753266385938,0.44268744,118370.0,118360.0,1.60359893]
["bitfinex","BTCUSD",1753266386619,0.45113502,118370.0,118360.0,1.60359893]
["bitfinex","BTCUSD",1753266386813,0.45958274,118370.0,118360.0,1.60359893]
["bitfinex","BTCUSD",1753266387005,0.45113502,118370.0,118360.0,1.60359893]
["bitfinex","BTCUSD",1753266388084,0.45113495,118370.0,118360.0,1.60359893]
["bitfinex","BTCUSD",1753266388421,0.4595826,118370.0,118360.0,1.60359893]
["bitfinex","BTCUSD",1753266388633,0.4711004,118370.0,118360.0,1.60047893]
["bitfinex","BTCUSD",1753266389058,0.4626526,118370.0,118360.0,1.60047893]
["bitfinex","BTCUSD",1753266389883,0.4595826,118370.0,118360.0,1.60047893]
["bitfinex","BTCUSD",1753266390297,0.44268744,118370.0,118360.0,1.60047893]
["bitfinex","BTCUSD",1753266390508,0.44268744,118370.0,118360.0,1.60346893]
["bitfinex","BTCUSD",1753266390917,0.45113509,118370.0,118360.0,1.60047893]
["bitfinex","BTCUSD",1753266391129,0.44268744,118370.0,118360.0,1.60047893]
["bitfinex","BTCUSD",1753266391841,0.44268744,118370.0,118360.0,1.60346893]
["bitfinex","BTCUSD",1753266393856,0.43424,118370.0,118360.0,1.60346893]
["bitfinex","BTCUSD",1753266394813,0.43216,118370.0,118360.0,1.60346893]
["bitfinex","BTCUSD",1753266395688,0.43216,118370.0,118360.0,1.03215979]
["bitfinex","BTCUSD",1753266396106,0.44905509,118370.0,118360.0,1.03215979]
["bitfinex","BTCUSD",1753266396340,0.44905502,118370.0,118360.0,1.60346893]
["bitfinex","BTCUSD",1753266397565,0.43216,118370.0,118360.0,1.60346893]
["bitfinex","BTCUSD",1753266397781,0.44060758,118370.0,118360.0,1.60346893]
["bitfinex","BTCUSD",1753266399228,0.45102523,118370.0,118360.0,1.2207317]
["bitfinex","BTCUSD",1753266399451,0.45102523,118370.0,118360.0,1.3533317]
["bitfinex","BTCUSD",1753266399662,0.45947303,118370.0,118360.0,1.3533317]
["bitfinex","BTCUSD",1753266399986,0.45947303,118370.0,118360.0,1.03207979]
["bitfinex","BTCUSD",1753266400270,0.50319097,118370.0,118360.0,1.3482317]
["bitfinex","BTCUSD",1753266400840,0.50012097,118370.0,118360.0,1.3502617]
["bitfinex","BTCUSD",1753266401034,0.49998665,118370.0,118360.0,1.3502617]
["bitfinex","BTCUSD",1753266401593,0.45933871,118370.0,118360.0,1.3502617]
["bitfinex","BTCUSD",1753266401813,0.46778665,118370.0,118360.0,1.3502617]
["bitfinex","BTCUSD",1753266402253,0.67051838,118370.0,118360.0,0.81594034]
["bitfinex","BTCUSD",1753266402459,0.50155665,118370.0,118360.0,0.97384587]
["bitfinex","BTCUSD",1753266403729,0.50155665,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266404194,0.49848665,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266404435,0.49003871,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266404842,0.45933871,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266405392,0.40933871,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266406592,0.40089091,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266406778,0.40933871,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266407304,0.40089091,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266407824,0.40933863,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266408240,0.4177865,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266408687,0.40933863,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266408862,0.4177865,118370.0,118360.0,0.97587587]
["bitfinex","BTCUSD",1753266410834,0.4177865,118370.0,118360.0,0.97886587]
["bitfinex","BTCUSD",1753266411571,0.41778643,118370.0,118360.0,0.97886587]
["bitfinex","BTCUSD",1753266413038,0.42623437,118370.0,118360.0,0.97886587]
["bitfinex","BTCUSD",1753266413252,0.46130437,118370.0,118360.0,0.97384587]
["bitfinex","BTCUSD",1753266413464,0.4613048,118370.0,118360.0,0.97380587]
["bitfinex","BTCUSD",1753266413668,0.78026696,118370.0,118360.0,0.97380601]
["bitfinex","BTCUSD",1753266413882,0.39330128,118370.0,118360.0,0.98428438]
["bitfinex","BTCUSD",1753266413998,0.16689552,118370.0,118360.0,0.99273268]
["bitfinex","BTCUSD",1753266414194,0.19819552,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266414471,0.20664339,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266415004,0.19819552,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266415459,0.19819523,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266415673,0.19819523,118370.0,118360.0,0.67447077]
["bitfinex","BTCUSD",1753266415870,0.19819523,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266416717,0.2066431,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266416961,0.19819523,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266417793,0.18974751,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266418022,0.19819516,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266418222,0.20664296,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266418446,0.20664288,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266418663,0.20870288,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266419072,0.20025516,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266419312,0.20870296,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266419523,0.20025516,118370.0,118360.0,0.99572268]
["bitfinex","BTCUSD",1753266420286,0.20870288,118370.0,118360.0,0.99273268]
["bitfinex","BTCUSD",1753266420735,0.21715068,118370.0,118360.0,0.86021268]
["bitfinex","BTCUSD",1753266421155,0.21715068,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266421363,0.20870288,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266421967,0.19180751,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266422181,0.20025516,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266422410,0.19180751,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266423713,0.20025516,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266424716,0.19180751,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266425492,0.20025523,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266425910,0.20870296,118370.0,118360.0,0.67140077]
["bitfinex","BTCUSD",1753266426110,0.20870296,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266426235,0.20870296,118370.0,118360.0,0.67140077]
["bitfinex","BTCUSD",1753266426446,0.20870289,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266426896,0.20870281,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266428085,0.21715061,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266428507,0.20870281,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266429283,0.21174281,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266429676,0.20025509,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266429897,0.20870281,118370.0,118360.0,0.99265268]
["bitfinex","BTCUSD",1753266432007,0.20025509,118370.0,118360.0,0.99261268]
["bitfinex","BTCUSD",1753266432227,0.20870281,118370.0,118360.0,0.99261268]
["bitfinex","BTCUSD",1753266432635,0.20025509,118370.0,118360.0,0.99261268]
["bitfinex","BTCUSD",1753266432867,0.20870274,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266433821,0.20025509,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266434032,0.19180751,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266435726,0.20025516,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266435967,0.19180751,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266436721,0.20025509,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266437698,0.20025509,118370.0,118360.0,0.67439077]
["bitfinex","BTCUSD",1753266437910,0.20025509,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266439337,0.19180751,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266440423,0.1813,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266441078,0.18974751,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266441284,0.18974751,118370.0,118360.0,0.67439077]
["bitfinex","BTCUSD",1753266441515,0.19819523,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266441811,0.19819516,118370.0,118360.0,0.99564268]
["bitfinex","BTCUSD",1753266442357,0.19819516,118370.0,118360.0,0.97083024]
["bitfinex","BTCUSD",1753266443879,0.15844751,118370.0,118360.0,0.97083024]
["bitfinex","BTCUSD",1753266444100,0.19114751,118370.0,118360.0,0.97083024]
["bitfinex","BTCUSD",1753266444761,0.19959509,118370.0,118360.0,0.97083024]
["bitfinex","BTCUSD",1753266444956,0.19959509,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266447738,0.20804274,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266448282,0.19959509,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266448701,0.20804281,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266448909,0.19959509,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266449781,0.19114751,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266451184,0.19959516,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266452214,0.15844751,118370.0,118360.0,1.02940628]
["bitfinex","BTCUSD",1753266453131,0.15,118370.0,118360.0,1.02940628]
["bitfinex","BTCUSD",1753266454060,0.15844751,118370.0,118360.0,1.02940628]
["bitfinex","BTCUSD",1753266454285,0.15,118370.0,118360.0,1.02940628]
["bitfinex","BTCUSD",1753266455007,0.1806,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266455729,0.15,118370.0,118360.0,0.99670628]
["bitfinex","BTCUSD",1753266456326,0.15,118370.0,118360.0,1.02920628]
["bitfinex","BTCUSD",1753266456858,0.15,118370.0,118360.0,1.36790721]
["bitfinex","BTCUSD",1753266457073,0.0329,118380.0,118370.0,0.21175414]
["bitfinex","BTCUSD",1753266457279,0.19859238,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753266457497,0.20910846,118390.0,118380.0,0.96895252]
["bitfinex","BTCUSD",1753266457698,0.20910846,118390.0,118380.0,0.97098252]
["bitfinex","BTCUSD",1753266458065,0.20066216,118390.0,118380.0,0.97098252]
["bitfinex","BTCUSD",1753266458268,0.21770267,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266458602,0.2177026,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266458827,0.2187026,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266459133,0.21025623,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266459844,0.21870267,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266461440,0.21870267,118390.0,118380.0,1.27823022]
["bitfinex","BTCUSD",1753266461833,0.21870267,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266462053,0.22714918,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266462664,0.21870267,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266463113,0.21870267,118390.0,118380.0,1.27312251]
["bitfinex","BTCUSD",1753266464583,0.21970267,118390.0,118380.0,1.27312251]
["bitfinex","BTCUSD",1753266464785,0.22814918,118390.0,118380.0,1.27312251]
["bitfinex","BTCUSD",1753266465533,0.21970267,118390.0,118380.0,1.27312251]
["bitfinex","BTCUSD",1753266466722,0.21970267,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266466826,0.22814918,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266467028,0.21970267,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266467275,0.21970267,118390.0,118380.0,1.27312251]
["bitfinex","BTCUSD",1753266467487,0.397083,118390.0,118380.0,1.26988251]
["bitfinex","BTCUSD",1753266467687,0.41335062,118390.0,118380.0,0.60837481]
["bitfinex","BTCUSD",1753266467920,0.41335062,118390.0,118380.0,0.92962672]
["bitfinex","BTCUSD",1753266468122,0.41335062,118390.0,118380.0,1.25087863]
["bitfinex","BTCUSD",1753266468357,0.40490418,118390.0,118380.0,0.7522319]
["bitfinex","BTCUSD",1753266472755,0.40490418,118390.0,118380.0,0.6201519]
["bitfinex","BTCUSD",1753266472964,0.40490418,118390.0,118380.0,0.7521919]
["bitfinex","BTCUSD",1753266475081,0.48938148,118390.0,118380.0,0.29889999]
["bitfinex","BTCUSD",1753266475299,0.48938148,118390.0,118380.0,0.7521919]
["bitfinex","BTCUSD",1753266475708,0.48938148,118390.0,118380.0,0.6201519]
["bitfinex","BTCUSD",1753266475919,0.48938148,118390.0,118380.0,0.7521519]
["bitfinex","BTCUSD",1753266479043,0.48938148,118390.0,118380.0,0.6201519]
["bitfinex","BTCUSD",1753266479212,0.48938148,118390.0,118380.0,0.7521519]
["bitfinex","BTCUSD",1753266485180,0.48938148,118390.0,118380.0,1.07340381]
["bitfinex","BTCUSD",1753266485678,0.48938148,118390.0,118380.0,0.7521519]
["bitfinex","BTCUSD",1753266489313,0.45622148,118390.0,118380.0,0.92314935]
["bitfinex","BTCUSD",1753266489514,0.45415148,118390.0,118380.0,1.25601856]
["bitfinex","BTCUSD",1753266490135,0.36967383,118390.0,118380.0,0.63040905]
["bitfinex","BTCUSD",1753266490358,0.34642048,118390.0,118380.0,1.27291287]
["bitfinex","BTCUSD",1753266490573,0.36062767,118390.0,118380.0,0.61351481]
["bitfinex","BTCUSD",1753266490778,0.35218102,118390.0,118380.0,1.26446593]
["bitfinex","BTCUSD",1753266491964,0.35218102,118390.0,118380.0,1.27291316]
["bitfinex","BTCUSD",1753266495533,0.35218102,118390.0,118380.0,1.26446593]
["bitfinex","BTCUSD",1753266495749,0.35430102,118390.0,118380.0,1.26446593]
["bitfinex","BTCUSD",1753266496175,0.35430102,118390.0,118380.0,1.27291316]
["bitfinex","BTCUSD",1753266496738,0.32108102,118390.0,118380.0,1.27291316]
["bitfinex","BTCUSD",1753266496957,0.32108102,118390.0,118380.0,1.31246031]
["bitfinex","BTCUSD",1753266497481,0.32108102,118390.0,118380.0,1.28136031]
["bitfinex","BTCUSD",1753266498299,0.35408102,118390.0,118380.0,1.28136031]
["bitfinex","BTCUSD",1753266498757,0.35408102,118390.0,118380.0,0.63040934]
["bitfinex","BTCUSD",1753266499048,0.35408102,118390.0,118380.0,1.27291316]
["bitfinex","BTCUSD",1753266500666,0.35408102,118390.0,118380.0,1.28980739]
["bitfinex","BTCUSD",1753266500878,0.16059414,118390.0,118380.0,1.28980689]
["bitfinex","BTCUSD",1753266501090,0.17748673,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266503522,0.17748673,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266505723,0.16904022,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266505962,0.17748673,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266506183,0.16904022,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266506335,0.17748673,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266508545,0.16904022,118390.0,118380.0,0.68020307]
["bitfinex","BTCUSD",1753266508800,0.17748666,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266509297,0.18593317,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266509504,0.17748666,118390.0,118380.0,1.32270689]
["bitfinex","BTCUSD",1753266510390,0.15214784,118390.0,118380.0,1.37295591]
["bitfinex","BTCUSD",1753266510616,0.00214784,118390.0,118380.0,1.37295591]
["bitfinex","BTCUSD",1753266511325,0.00114784,118390.0,118380.0,1.37295591]
["bitfinex","BTCUSD",1753266512228,0.00014784,118390.0,118380.0,1.37295591]
["bitfinex","BTCUSD",1753266513800,0.40014784,118390.0,118380.0,1.37295591]
["bitfinex","BTCUSD",1753266514430,0.40014784,118390.0,118380.0,1.45743321]
["bitfinex","BTCUSD",1753266516408,0.40014784,118390.0,118380.0,1.45707321]
["bitfinex","BTCUSD",1753266518526,0.40859385,118390.0,118380.0,0.81456939]
["bitfinex","BTCUSD",1753266518740,0.41704,118390.0,118380.0,1.33979591]
["bitfinex","BTCUSD",1753266518987,0.42548623,118390.0,118380.0,1.33979591]
["bitfinex","BTCUSD",1753266519226,0.40859385,118390.0,118380.0,1.33979591]
["bitfinex","BTCUSD",1753266519490,0.41703993,118390.0,118380.0,1.33979591]
["bitfinex","BTCUSD",1753266519706,0.42548616,118390.0,118380.0,1.33979591]
["bitfinex","BTCUSD",1753266520534,0.41703993,118390.0,118380.0,1.33979591]
["bitfinex","BTCUSD",1753266521440,0.42548623,118390.0,118380.0,1.33979591]
["bitfinex","BTCUSD",1753266521683,0.4339326,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266521864,0.42548616,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266522365,0.41703993,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266522794,0.42548616,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266522916,0.41703993,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266523850,0.42548616,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266525198,0.41703993,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266525618,0.42548616,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266525834,0.41703993,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266526045,0.42548616,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266526270,0.41703993,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266526985,0.41703993,118390.0,118380.0,0.69725209]
["bitfinex","BTCUSD",1753266527140,0.41703993,118390.0,118380.0,1.33975591]
["bitfinex","BTCUSD",1753266527336,0.41703993,118390.0,118380.0,1.28845094]
["bitfinex","BTCUSD",1753266528349,0.40859385,118390.0,118380.0,1.28845094]
["bitfinex","BTCUSD",1753266528563,0.40014784,118390.0,118380.0,1.28845094]
["bitfinex","BTCUSD",1753266528993,0.39992401,118390.0,118380.0,1.28845094]
["bitfinex","BTCUSD",1753266529396,0.39992401,118390.0,118380.0,1.32055094]
["bitfinex","BTCUSD",1753266531366,0.39992401,118390.0,118380.0,1.15685094]
["bitfinex","BTCUSD",1753266531583,0.40837002,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266532970,0.41681617,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266534095,0.40837002,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266534881,0.41681617,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266536980,0.4168161,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266537408,0.39992401,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266537612,0.40837002,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266538037,0.41681617,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266538389,0.39992401,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266538815,0.40837009,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266539231,0.39992401,118390.0,118380.0,1.28837094]
["bitfinex","BTCUSD",1753266540982,0.39992401,118390.0,118380.0,1.65877094]
["bitfinex","BTCUSD",1753266541978,0.39992401,118390.0,118380.0,1.62587094]
["bitfinex","BTCUSD",1753266542191,0.39992401,118390.0,118380.0,1.49435094]
["bitfinex","BTCUSD",1753266542394,0.39992401,118390.0,118380.0,0.98424712]
["bitfinex","BTCUSD",1753266542611,0.39992401,118390.0,118380.0,1.62875094]
["bitfinex","BTCUSD",1753266545439,0.39992401,118390.0,118380.0,1.49735094]
["bitfinex","BTCUSD",1753266545661,0.39992401,118390.0,118380.0,1.62875094]
["bitfinex","BTCUSD",1753266546273,0.39992401,118390.0,118380.0,1.62871094]
["bitfinex","BTCUSD",1753266547272,0.39992401,118390.0,118380.0,1.59831094]
["bitfinex","BTCUSD",1753266547480,0.43515401,118390.0,118380.0,1.59831094]
["bitfinex","BTCUSD",1753266548125,0.43302401,118390.0,118380.0,1.59831094]
["bitfinex","BTCUSD",1753266548326,0.44147002,118390.0,118380.0,1.46695094]
["bitfinex","BTCUSD",1753266548541,0.43302401,118390.0,118380.0,1.59831094]
["bitfinex","BTCUSD",1753266548759,0.44147002,118390.0,118380.0,1.59831094]
["bitfinex","BTCUSD",1753266548948,0.43302401,118390.0,118380.0,1.59831094]
["bitfinex","BTCUSD",1753266550004,0.43302401,118390.0,118380.0,1.46695094]
["bitfinex","BTCUSD",1753266550231,0.43302401,118390.0,118380.0,1.59831094]
["bitfinex","BTCUSD",1753266550653,0.43515401,118390.0,118380.0,1.59827094]
["bitfinex","BTCUSD",1753266552386,0.43302401,118390.0,118380.0,1.59827094]
["bitfinex","BTCUSD",1753266553200,0.43302401,118390.0,118380.0,1.46695094]
["bitfinex","BTCUSD",1753266553422,0.43302401,118390.0,118380.0,1.59827094]
["bitfinex","BTCUSD",1753266554194,0.39992401,118390.0,118380.0,1.66347094]
["bitfinex","BTCUSD",1753266554725,0.39992401,118390.0,118380.0,1.63047094]
["bitfinex","BTCUSD",1753266555145,0.39992401,118390.0,118380.0,1.62979802]
["bitfinex","BTCUSD",1753266558278,0.39992401,118390.0,118380.0,1.66189802]
["bitfinex","BTCUSD",1753266558485,0.39992401,118390.0,118380.0,1.74637532]
["bitfinex","BTCUSD",1753266561885,0.39992401,118390.0,118380.0,1.1038715]
["bitfinex","BTCUSD",1753266562110,0.39992401,118390.0,118380.0,1.74637532]
["bitfinex","BTCUSD",1753266563006,0.39992401,118390.0,118380.0,1.71427532]
["bitfinex","BTCUSD",1753266569998,0.39992401,118390.0,118380.0,1.74757532]
["bitfinex","BTCUSD",1753266572415,0.39992401,118390.0,118380.0,1.71427532]
["bitfinex","BTCUSD",1753266574126,0.43427401,118390.0,118380.0,1.0362015]
["bitfinex","BTCUSD",1753266574335,0.43427401,118390.0,118380.0,1.67870532]
["bitfinex","BTCUSD",1753266574591,0.43427401,118390.0,118380.0,1.0362015]
["bitfinex","BTCUSD",1753266574793,0.43427401,118390.0,118380.0,1.67870532]
["bitfinex","BTCUSD",1753266576460,0.66196587,118390.0,118380.0,1.22679692]
["bitfinex","BTCUSD",1753266576643,0.66196587,118390.0,118380.0,1.24369101]
["bitfinex","BTCUSD",1753266577035,0.49303269,118390.0,118380.0,1.24369101]
["bitfinex","BTCUSD",1753266577236,0.66196587,118390.0,118380.0,1.24369101]
["bitfinex","BTCUSD",1753266577449,0.66196587,118390.0,118380.0,1.26862663]
["bitfinex","BTCUSD",1753266577843,0.66196587,118390.0,118380.0,1.26017969]
["bitfinex","BTCUSD",1753266578052,0.67041245,118390.0,118380.0,1.2686267]
["bitfinex","BTCUSD",1753266578489,0.67041245,118390.0,118380.0,0.91736154]
["bitfinex","BTCUSD",1753266578693,0.65352021,118390.0,118380.0,0.72718963]
["bitfinex","BTCUSD",1753266579344,0.64507377,118390.0,118380.0,0.72718963]
["bitfinex","BTCUSD",1753266579457,0.64507377,118390.0,118380.0,0.48026753]
["bitfinex","BTCUSD",1753266580388,0.64507377,118390.0,118380.0,0.34918753]
["bitfinex","BTCUSD",1753266580601,0.94507377,118390.0,118380.0,0.48026753]
["bitfinex","BTCUSD",1753266580789,0.54514976,118390.0,118380.0,0.48026753]
["bitfinex","BTCUSD",1753266581948,0.54514976,118390.0,118380.0,0.15901562]
["bitfinex","BTCUSD",1753266582144,0.55380853,118390.0,118380.0,0.48026753]
["bitfinex","BTCUSD",1753266582674,0.55380853,118390.0,118380.0,0.48022753]
["bitfinex","BTCUSD",1753266583527,0.55380853,118390.0,118380.0,0.15897562]
["bitfinex","BTCUSD",1753266583764,0.55380853,118390.0,118380.0,0.48022753]
["bitfinex","BTCUSD",1753266583985,0.55380853,118390.0,118380.0,0.45529191]
["bitfinex","BTCUSD",1753266589879,0.55380853,118390.0,118380.0,0.13404]
["bitfinex","BTCUSD",1753266590102,0.55380853,118390.0,118380.0,0.45529191]
["bitfinex","BTCUSD",1753266592702,0.55380853,118390.0,118380.0,0.77654382]
["bitfinex","BTCUSD",1753266594144,0.55380853,118390.0,118380.0,0.45529191]
["bitfinex","BTCUSD",1753266594337,0.55380853,118390.0,118380.0,0.70221401]
["bitfinex","BTCUSD",1753266596987,0.55380853,118390.0,118380.0,0.3809621]
["bitfinex","BTCUSD",1753266597201,0.55380853,118390.0,118380.0,0.70221401]
["bitfinex","BTCUSD",1753266601301,0.63828583,118390.0,118380.0,0.70209401]
["bitfinex","BTCUSD",1753266602009,0.63828583,118390.0,118380.0,0.70109401]
["bitfinex","BTCUSD",1753266602382,0.63828583,118390.0,118380.0,0.69909401]
["bitfinex","BTCUSD",1753266605784,0.63828583,118390.0,118380.0,0.3778421]
["bitfinex","BTCUSD",1753266605996,0.63828583,118390.0,118380.0,0.69909401]
["bitfinex","BTCUSD",1753266606212,0.63828583,118390.0,118380.0,0.45217191]
["bitfinex","BTCUSD",1753266606425,0.63828583,118390.0,118380.0,0.32125191]
["bitfinex","BTCUSD",1753266606630,0.63828583,118390.0,118380.0,0.45209191]
["bitfinex","BTCUSD",1753266607857,0.63828583,118390.0,118380.0,0.32125191]
["bitfinex","BTCUSD",1753266608101,0.63828583,118390.0,118380.0,0.45213191]
["bitfinex","BTCUSD",1753266608933,0.63828583,118390.0,118380.0,0.13088]
["bitfinex","BTCUSD",1753266609147,0.63828583,118390.0,118380.0,0.45213191]
["bitfinex","BTCUSD",1753266611325,0.63828583,118390.0,118380.0,0.77338382]
["bitfinex","BTCUSD",1753266614448,0.63828583,118390.0,118380.0,0.77330382]
["bitfinex","BTCUSD",1753266619968,0.63828583,118390.0,118380.0,0.77330382]
["bitfinex","BTCUSD",1753266629302,0.63828583,118390.0,118380.0,0.45193191]
["bitfinex","BTCUSD",1753266631197,0.63828583,118390.0,118380.0,0.77318382]
["bitfinex","BTCUSD",1753266634174,0.63828583,118390.0,118380.0,0.45193191]
["bitfinex","BTCUSD",1753266637412,0.62962706,118390.0,118380.0,0.45193191]
["bitfinex","BTCUSD",1753266638921,0.77962706,118390.0,118380.0,0.13068]
["bitfinex","BTCUSD",1753266639143,0.77962706,118390.0,118380.0,0.45193191]
["bitfinex","BTCUSD",1753266639336,0.77962706,118390.0,118380.0,0.13068]
["bitfinex","BTCUSD",1753266639552,0.77962706,118390.0,118380.0,0.45193191]
["bitfinex","BTCUSD",1753266640219,0.77962706,118390.0,118380.0,0.13068]
["bitfinex","BTCUSD",1753266640440,0.38929468,118380.0,118370.0,0.2989]
["bitfinex","BTCUSD",1753266640673,0.47887198,118380.0,118370.0,0.2989]
["bitfinex","BTCUSD",1753266640901,0.80012389,118380.0,118370.0,0.4295]
["bitfinex","BTCUSD",1753266641160,0.47887198,118380.0,118370.0,0.4295]
["bitfinex","BTCUSD",1753266642013,0.47987198,118380.0,118370.0,0.4305]
["bitfinex","BTCUSD",1753266642251,0.47987198,118380.0,118370.0,0.75175191]
["bitfinex","BTCUSD",1753266642475,0.47987198,118380.0,118370.0,0.4305]
["bitfinex","BTCUSD",1753266642821,0.47987198,118380.0,118370.0,0.75175191]
["bitfinex","BTCUSD",1753266643250,0.47987198,118380.0,118370.0,0.75075191]
["bitfinex","BTCUSD",1753266643429,0.48087198,118380.0,118370.0,0.75075191]
["bitfinex","BTCUSD",1753266644581,0.48087198,118380.0,118370.0,0.45185191]
["bitfinex","BTCUSD",1753266646699,0.48087198,118380.0,118370.0,0.1306]
["bitfinex","BTCUSD",1753266646944,0.48087198,118380.0,118370.0,0.45185191]
["bitfinex","BTCUSD",1753266650693,0.48087198,118380.0,118370.0,0.46895605]
["bitfinex","BTCUSD",1753266650894,0.48087198,118380.0,118370.0,0.14770414]
["bitfinex","BTCUSD",1753266651099,0.80212389,118380.0,118370.0,0.14770414]
["bitfinex","BTCUSD",1753266651635,0.48087198,118380.0,118370.0,0.14770414]
["bitfinex","BTCUSD",1753266651867,0.80212389,118380.0,118370.0,0.14770414]
["bitfinex","BTCUSD",1753266652278,0.93264389,118380.0,118370.0,0.14770414]
["bitfinex","BTCUSD",1753266653800,0.61139198,118380.0,118370.0,0.14770414]
["bitfinex","BTCUSD",1753266654002,0.93264389,118380.0,118370.0,0.14770414]
["bitfinex","BTCUSD",1753266654210,0.61139198,118380.0,118370.0,0.14770414]
["bitfinex","BTCUSD",1753266661674,5.98264389,118380.0,118370.0,0.14758414]
["bitfinex","BTCUSD",1753266662109,5.98264389,118380.0,118370.0,0.01710414]
["bitfinex","BTCUSD",1753266662318,5.99846042,118380.0,118370.0,0.01710414]
["bitfinex","BTCUSD",1753266663391,6.02384442,118380.0,118370.0,0.01710414]
["bitfinex","BTCUSD",1753266663829,6.02384366,118380.0,118370.0,0.01710414]
["bitfinex","BTCUSD",1753266665109,6.23332366,118380.0,118370.0,0.01710414]
["bitfinex","BTCUSD",1753266665306,6.36376366,118380.0,118370.0,0.01710414]
["bitfinex","BTCUSD",1753266665767,6.68501557,118380.0,118370.0,0.01710414]
["bitfinex","BTCUSD",1753266666099,6.68501557,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266666800,6.68401557,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266666939,6.68701557,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266667350,6.73601557,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266667757,6.73801557,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266671417,1.55757557,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266671634,1.68801557,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266671849,6.73801557,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266677475,6.73801646,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266679281,6.77739609,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266680151,6.79123847,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266680549,6.78923847,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266680889,6.83623847,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266681088,6.84023847,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266681537,6.86601837,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266682238,6.86801837,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266683689,1.81801869,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266683856,6.86801869,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266685122,6.81801869,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266685463,6.86801869,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266686783,6.86875869,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266686991,6.86801869,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266693868,6.86802307,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266694447,1.81802307,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266694654,1.80220171,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266694859,6.86802569,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266695271,6.81802569,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266695468,6.77130206,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753266695727,0.66742465,118360.0,118350.0,0.0315]
["bitfinex","BTCUSD",1753266695865,1.21925672,118360.0,118350.0,0.03364]
["bitfinex","BTCUSD",1753266696078,1.08897672,118360.0,118350.0,0.03364]
["bitfinex","BTCUSD",1753266696282,1.22428672,118360.0,118350.0,0.03364]
["bitfinex","BTCUSD",1753266696485,0.62743965,118350.0,118340.0,0.09992754]
["bitfinex","BTCUSD",1753266696696,0.32745464,118340.0,118330.0,0.0655]
["bitfinex","BTCUSD",1753266696927,0.41193194,118340.0,118330.0,0.06764]
["bitfinex","BTCUSD",1753266697136,0.73318385,118340.0,118330.0,0.06764]
["bitfinex","BTCUSD",1753266697337,0.4277548,118340.0,118330.0,0.06764]
["bitfinex","BTCUSD",1753266697541,0.41193194,118340.0,118330.0,0.06764]
["bitfinex","BTCUSD",1753266697742,0.41193194,118340.0,118330.0,0.06778784]
["bitfinex","BTCUSD",1753266699019,0.54217194,118340.0,118330.0,0.06878784]
["bitfinex","BTCUSD",1753266699239,0.5579948,118340.0,118330.0,0.06878784]
["bitfinex","BTCUSD",1753266699626,0.55799682,118340.0,118330.0,0.06878784]
["bitfinex","BTCUSD",1753266699836,0.55799682,118340.0,118330.0,0.07078784]
["bitfinex","BTCUSD",1753266700303,0.54217194,118340.0,118330.0,0.06878784]
["bitfinex","BTCUSD",1753266700695,0.54217194,118340.0,118330.0,0.06978784]
["bitfinex","BTCUSD",1753266701254,0.55799724,118340.0,118330.0,0.06978784]
["bitfinex","BTCUSD",1753266703388,0.55799724,118340.0,118330.0,0.06878784]
["bitfinex","BTCUSD",1753266703608,0.88427915,118340.0,118330.0,0.03344784]
["bitfinex","BTCUSD",1753266704917,0.88427915,118340.0,118330.0,0.00114784]
["bitfinex","BTCUSD",1753266705349,0.88427915,118340.0,118330.0,0.03424784]
["bitfinex","BTCUSD",1753266705786,0.88428366,118340.0,118330.0,0.03424784]
["bitfinex","BTCUSD",1753266706579,0.88528366,118340.0,118330.0,0.03424784]
["bitfinex","BTCUSD",1753266706795,0.56403175,118340.0,118330.0,0.03424784]
["bitfinex","BTCUSD",1753266707011,0.88528366,118340.0,118330.0,0.03324784]
["bitfinex","BTCUSD",1753266707878,0.88528366,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266708100,5.96688366,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266708643,5.95105385,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266708895,5.96689035,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266709609,5.61403844,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266709849,5.64613844,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266710324,5.96739035,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266711223,0.91739035,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266711440,5.96739035,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266711662,5.64613844,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266711898,5.96739035,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266718480,5.64613844,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266718696,5.61403844,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266718903,5.61403844,118340.0,118330.0,0.03044784]
["bitfinex","BTCUSD",1753266719314,5.64493844,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266719495,5.61403844,118340.0,118330.0,0.00014784]
["bitfinex","BTCUSD",1753266719938,5.61403844,118340.0,118330.0,0.03294784]
["bitfinex","BTCUSD",1753266720371,5.48379844,118340.0,118330.0,0.35419975]
["bitfinex","BTCUSD",1753266720575,5.61391844,118340.0,118330.0,0.35419975]
["bitfinex","BTCUSD",1753266721452,5.61391844,118340.0,118330.0,0.38812975]
["bitfinex","BTCUSD",1753266721453,0.57876844,118340.0,118330.0,0.38812975]
["bitfinex","BTCUSD",1753266721673,0.56293194,118340.0,118330.0,0.51995975]
["bitfinex","BTCUSD",1753266730202,0.56293194,118340.0,118330.0,0.51824975]
["bitfinex","BTCUSD",1753266730445,0.57138195,118340.0,118330.0,0.69742938]
["bitfinex","BTCUSD",1753266730670,0.5798321,118340.0,118330.0,0.7058801]
["bitfinex","BTCUSD",1753266730899,0.40237739,118340.0,118330.0,0.72278119]
["bitfinex","BTCUSD",1753266731141,0.5798321,118340.0,118330.0,0.71433075]
["bitfinex","BTCUSD",1753266731371,0.46789937,118340.0,118330.0,1.0440331]
["bitfinex","BTCUSD",1753266731602,0.4678993,118340.0,118330.0,1.0440331]
["bitfinex","BTCUSD",1753266731843,0.45944958,118340.0,118330.0,1.0440331]
["bitfinex","BTCUSD",1753266732262,0.451,118340.0,118330.0,1.0440331]
["bitfinex","BTCUSD",1753266732507,0.451,118340.0,118330.0,1.0450331]
["bitfinex","BTCUSD",1753266733431,0.45,118340.0,118330.0,1.0450331]
["bitfinex","BTCUSD",1753266735172,0.47534774,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753266735375,0.25982504,118350.0,118340.0,0.90258819]
["bitfinex","BTCUSD",1753266735593,0.55982504,118350.0,118340.0,0.90429819]
["bitfinex","BTCUSD",1753266736054,0.73726476,118350.0,118340.0,0.90429819]
["bitfinex","BTCUSD",1753266736304,0.73726476,118350.0,118340.0,0.90429834]
["bitfinex","BTCUSD",1753266736305,0.73726519,118350.0,118340.0,0.90429834]
["bitfinex","BTCUSD",1753266736923,0.73826519,118350.0,118340.0,0.90429834]
["bitfinex","BTCUSD",1753266737684,0.73826519,118350.0,118340.0,0.91274813]
["bitfinex","BTCUSD",1753266738657,0.5608254,118350.0,118340.0,0.92119785]
["bitfinex","BTCUSD",1753266738876,0.5608254,118350.0,118340.0,0.89584847]
["bitfinex","BTCUSD",1753266739099,0.5608254,118350.0,118340.0,0.89584854]
["bitfinex","BTCUSD",1753266739303,0.5608254,118350.0,118340.0,0.90429848]
["bitfinex","BTCUSD",1753266739767,0.72981568,118350.0,118340.0,0.89584861]
["bitfinex","BTCUSD",1753266739976,0.72981568,118350.0,118340.0,0.88739853]
["bitfinex","BTCUSD",1753266740423,0.72136639,118350.0,118340.0,1.01739853]
["bitfinex","BTCUSD",1753266741237,0.72136639,118350.0,118340.0,1.02584861]
["bitfinex","BTCUSD",1753266741453,0.71291702,118350.0,118340.0,0.87894838]
["bitfinex","BTCUSD",1753266741610,0.71291702,118350.0,118340.0,1.0173986]
["bitfinex","BTCUSD",1753266741828,0.71291702,118350.0,118340.0,1.02584875]
["bitfinex","BTCUSD",1753266743861,0.71291702,118350.0,118340.0,0.37489478]
["bitfinex","BTCUSD",1753266744078,0.70446758,118350.0,118340.0,0.51698191]
["bitfinex","BTCUSD",1753266745359,0.70446758,118350.0,118340.0,0.19573]
["bitfinex","BTCUSD",1753266745580,0.70446758,118350.0,118340.0,0.51698191]
["bitfinex","BTCUSD",1753266746616,0.62843915,118350.0,118340.0,1.04795331]
["bitfinex","BTCUSD",1753266746862,0.51223633,118350.0,118340.0,1.09343608]
["bitfinex","BTCUSD",1753266747060,0.50378746,118350.0,118340.0,1.11033581]
["bitfinex","BTCUSD",1753266747275,0.03479696,118350.0,118340.0,1.05115814]
["bitfinex","BTCUSD",1753266747491,0.50378774,118350.0,118340.0,1.02580854]
["bitfinex","BTCUSD",1753266747715,0.48688923,118350.0,118340.0,0.37485471]
["bitfinex","BTCUSD",1753266747925,0.48688923,118350.0,118340.0,1.01735853]
["bitfinex","BTCUSD",1753266748150,0.48688923,118350.0,118340.0,1.31625853]
["bitfinex","BTCUSD",1753266748596,0.48688923,118350.0,118340.0,1.32470861]
["bitfinex","BTCUSD",1753266749060,0.48688923,118350.0,118340.0,1.33315848]
["bitfinex","BTCUSD",1753266749283,0.48688923,118350.0,118340.0,1.34160827]
["bitfinex","BTCUSD",1753266749497,0.31789866,118350.0,118340.0,1.35005799]
["bitfinex","BTCUSD",1753266749811,0.3263476,118350.0,118340.0,1.35005799]
["bitfinex","BTCUSD",1753266750905,0.33479704,118350.0,118340.0,1.35005799]
["bitfinex","BTCUSD",1753266751117,0.34324655,118350.0,118340.0,1.35005799]
["bitfinex","BTCUSD",1753266751773,0.50378782,118350.0,118340.0,1.33315848]
["bitfinex","BTCUSD",1753266752235,0.50378782,118350.0,118340.0,1.33144848]
["bitfinex","BTCUSD",1753266752984,0.50378782,118350.0,118340.0,1.33989827]
["bitfinex","BTCUSD",1753266753814,0.31789823,118350.0,118340.0,1.33989827]
["bitfinex","BTCUSD",1753266754026,0.3263476,118350.0,118340.0,1.35005799]
["bitfinex","BTCUSD",1753266754654,0.32578782,118350.0,118340.0,1.35005799]
["bitfinex","BTCUSD",1753266756716,0.33423726,118350.0,118340.0,1.35005799]
["bitfinex","BTCUSD",1753266757360,0.31733845,118350.0,118340.0,1.22009799]
["bitfinex","BTCUSD",1753266757571,0.31733845,118350.0,118340.0,1.3755963]
["bitfinex","BTCUSD",1753266757790,0.31733838,118350.0,118340.0,1.3755963]
["bitfinex","BTCUSD",1753266758228,0.32578767,118350.0,118340.0,1.3755963]
["bitfinex","BTCUSD",1753266758610,0.31733838,118350.0,118340.0,1.3755963]
["bitfinex","BTCUSD",1753266758795,0.32578767,118350.0,118340.0,1.3755963]
["bitfinex","BTCUSD",1753266759009,0.31689816,118350.0,118340.0,1.3755963]
["bitfinex","BTCUSD",1753266759208,0.32534745,118350.0,118340.0,1.3755963]
["bitfinex","BTCUSD",1753266759409,0.32534745,118350.0,118340.0,1.3765963]
["bitfinex","BTCUSD",1753266759624,0.32534753,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266760498,0.33379697,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266761348,0.32534745,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266762752,0.31689816,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266762950,0.32534745,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266763154,0.31689816,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266763447,0.32534745,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266763877,0.30844901,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266765249,0.3,118350.0,118340.0,1.3775963]
["bitfinex","BTCUSD",1753266765540,0.3,118350.0,118340.0,1.39504532]
["bitfinex","BTCUSD",1753266765759,0.4858414,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1753266765986,0.39292403,118380.0,118370.0,0.86305136]
["bitfinex","BTCUSD",1753266766212,0.3844773,118380.0,118370.0,1.00137894]
["bitfinex","BTCUSD",1753266766451,0.3,118380.0,118370.0,1.04216069]
["bitfinex","BTCUSD",1753266766696,0.3,118380.0,118370.0,1.04387069]
["bitfinex","BTCUSD",1753266766946,0.3,118380.0,118370.0,1.03538894]
["bitfinex","BTCUSD",1753266767184,0.30008319,118380.0,118370.0,1.03538894]
["bitfinex","BTCUSD",1753266767381,0.30852999,118380.0,118370.0,1.03538894]
["bitfinex","BTCUSD",1753266767602,0.30008319,118380.0,118370.0,1.03538894]
["bitfinex","BTCUSD",1753266767828,0.30852999,118380.0,118370.0,1.03538894]
["bitfinex","BTCUSD",1753266768290,0.31797693,118380.0,118370.0,1.03538894]
["bitfinex","BTCUSD",1753266768529,0.50381876,118380.0,118370.0,0.24610974]
["bitfinex","BTCUSD",1753266768763,0.50381926,118380.0,118370.0,1.00337923]
["bitfinex","BTCUSD",1753266769218,0.50381926,118380.0,118370.0,0.36187541]
["bitfinex","BTCUSD",1753266769436,0.50381926,118380.0,118370.0,0.28856968]
["bitfinex","BTCUSD",1753266769437,0.60973247,118380.0,118370.0,0.28856968]
["bitfinex","BTCUSD",1753266769669,0.64263247,118380.0,118370.0,0.41844968]
["bitfinex","BTCUSD",1753266769890,0.60973247,118380.0,118370.0,0.41844968]
["bitfinex","BTCUSD",1753266770552,0.60873247,118380.0,118370.0,0.41544968]
["bitfinex","BTCUSD",1753266771124,0.60873247,118380.0,118370.0,0.41644968]
["bitfinex","BTCUSD",1753266783240,0.45873247,118380.0,118370.0,0.41644968]
["bitfinex","BTCUSD",1753266783880,0.42040247,118380.0,118370.0,0.58737141]
["bitfinex","BTCUSD",1753266784094,0.42040247,118380.0,118370.0,0.63636722]
["bitfinex","BTCUSD",1753266785394,0.30853006,118380.0,118370.0,0.6789248]
["bitfinex","BTCUSD",1753266785671,0.31697707,118380.0,118370.0,0.6789248]
["bitfinex","BTCUSD",1753266785893,0.64964203,118380.0,118370.0,0.48959141]
["bitfinex","BTCUSD",1753266786124,0.64964203,118380.0,118370.0,0.59573942]
["bitfinex","BTCUSD",1753266786345,0.64964203,118380.0,118370.0,0.60418736]
["bitfinex","BTCUSD",1753266786555,0.64964203,118380.0,118370.0,0.61263523]
["bitfinex","BTCUSD",1753266786758,0.64964203,118380.0,118370.0,0.62108331]
["bitfinex","BTCUSD",1753266787442,0.64964203,118380.0,118370.0,0.62953111]
["bitfinex","BTCUSD",1753266788314,0.64964203,118380.0,118370.0,0.34396143]
["bitfinex","BTCUSD",1753266788522,0.64964203,118380.0,118370.0,0.62108331]
["bitfinex","BTCUSD",1753266788741,0.64119502,118380.0,118370.0,0.62108331]
["bitfinex","BTCUSD",1753266789073,0.64119502,118380.0,118370.0,0.62953111]
["bitfinex","BTCUSD",1753266789480,0.64119502,118380.0,118370.0,0.92843111]
["bitfinex","BTCUSD",1753266789669,0.64964239,118380.0,118370.0,0.92843111]
["bitfinex","BTCUSD",1753266789926,0.64964239,118380.0,118370.0,0.63441363]
["bitfinex","BTCUSD",1753266790110,0.64964239,118380.0,118370.0,0.91998331]
["bitfinex","BTCUSD",1753266790351,0.64964239,118380.0,118370.0,0.9284306]
["bitfinex","BTCUSD",1753266791193,0.64964239,118380.0,118370.0,0.91998295]
["bitfinex","BTCUSD",1753266791414,0.64964239,118380.0,118370.0,0.91153523]
["bitfinex","BTCUSD",1753266792034,0.77882531,118380.0,118370.0,0.4297]
["bitfinex","BTCUSD",1753266792259,0.77882531,118380.0,118370.0,0.71526968]
["bitfinex","BTCUSD",1753266795525,0.74782531,118380.0,118370.0,0.41636968]
["bitfinex","BTCUSD",1753266798058,0.74782531,118380.0,118370.0,0.28656968]
["bitfinex","BTCUSD",1753266798266,0.74782531,118380.0,118370.0,0.41632968]
["bitfinex","BTCUSD",1753266798376,0.71195531,118380.0,118370.0,0.58725141]
["bitfinex","BTCUSD",1753266798753,0.62747801,118380.0,118370.0,0.62729935]
["bitfinex","BTCUSD",1753266798968,0.62747801,118380.0,118370.0,0.63574722]
["bitfinex","BTCUSD",1753266799616,0.62747801,118380.0,118370.0,0.64419502]
["bitfinex","BTCUSD",1753266799803,0.47542373,118380.0,118370.0,0.6526426]
["bitfinex","BTCUSD",1753266800014,0.66126571,118380.0,118370.0,0.6873526]
["bitfinex","BTCUSD",1753266800226,0.66126571,118380.0,118370.0,0.6856426]
["bitfinex","BTCUSD",1753266800639,0.48387096,118380.0,118370.0,0.6856426]
["bitfinex","BTCUSD",1753266800870,0.47542373,118380.0,118370.0,0.6856426]
["bitfinex","BTCUSD",1753266801051,0.48387088,118380.0,118370.0,0.6856426]
["bitfinex","BTCUSD",1753266801256,0.48387088,118380.0,118370.0,0.9845426]
["bitfinex","BTCUSD",1753266801494,0.65281933,118380.0,118370.0,0.69052534]
["bitfinex","BTCUSD",1753266801708,0.63592517,118380.0,118370.0,0.92619949]
["bitfinex","BTCUSD",1753266801914,0.64119517,118380.0,118370.0,0.92619949]
["bitfinex","BTCUSD",1753266802127,0.64119517,118380.0,118370.0,0.94309544]
["bitfinex","BTCUSD",1753266802766,0.63274794,118380.0,118370.0,0.94309544]
["bitfinex","BTCUSD",1753266802978,0.63274794,118380.0,118370.0,0.9346475]
["bitfinex","BTCUSD",1753266803191,0.62430064,118380.0,118370.0,0.92619949]
["bitfinex","BTCUSD",1753266803639,0.62430064,118380.0,118370.0,0.9346475]
["bitfinex","BTCUSD",1753266803802,0.62430064,118380.0,118370.0,0.94309544]
["bitfinex","BTCUSD",1753266804341,0.62430064,118380.0,118370.0,0.9346475]
["bitfinex","BTCUSD",1753266804596,0.62430064,118380.0,118370.0,0.92619949]
["bitfinex","BTCUSD",1753266804798,0.62430064,118380.0,118370.0,0.61902968]
["bitfinex","BTCUSD",1753266804963,0.65750064,118380.0,118370.0,0.58546968]
["bitfinex","BTCUSD",1753266805174,0.65750064,118380.0,118370.0,0.71522968]
["bitfinex","BTCUSD",1753266806652,0.65750064,118380.0,118370.0,0.89263949]
["bitfinex","BTCUSD",1753266806844,0.65750064,118380.0,118370.0,0.72367776]
["bitfinex","BTCUSD",1753266807094,0.65750064,118380.0,118370.0,0.71522968]
["bitfinex","BTCUSD",1753266807740,0.65750064,118380.0,118370.0,0.89263949]
["bitfinex","BTCUSD",1753266808182,0.65750064,118380.0,118370.0,0.72367776]
["bitfinex","BTCUSD",1753266808398,0.65750064,118380.0,118370.0,0.71522968]
["bitfinex","BTCUSD",1753266809318,0.65750064,118380.0,118370.0,0.88419141]
["bitfinex","BTCUSD",1753266809976,0.65750064,118380.0,118370.0,0.71522968]
["bitfinex","BTCUSD",1753266814334,0.65750064,118380.0,118370.0,0.88419141]
["bitfinex","BTCUSD",1753266814547,0.65750064,118380.0,118370.0,0.71522968]
["bitfinex","BTCUSD",1753266816495,0.65750064,118380.0,118370.0,0.88419141]
["bitfinex","BTCUSD",1753266816732,0.65750064,118380.0,118370.0,0.89263949]
["bitfinex","BTCUSD",1753266816937,0.65750064,118380.0,118370.0,0.71522968]
["bitfinex","BTCUSD",1753266818820,0.65750064,118380.0,118370.0,0.89263949]
["bitfinex","BTCUSD",1753266818970,0.65750064,118380.0,118370.0,0.72367776]
["bitfinex","BTCUSD",1753266819138,0.65750064,118380.0,118370.0,1.08062158]
["bitfinex","BTCUSD",1753266819353,0.65750064,118380.0,118370.0,1.24958331]
["bitfinex","BTCUSD",1753266819554,0.65750064,118380.0,118370.0,1.25803125]
["bitfinex","BTCUSD",1753266821294,0.65750064,118380.0,118370.0,1.24958331]
["bitfinex","BTCUSD",1753266821499,0.65750064,118380.0,118370.0,1.25803125]
["bitfinex","BTCUSD",1753266821500,0.66594801,118380.0,118370.0,1.25803125]
["bitfinex","BTCUSD",1753266821708,0.66594801,118380.0,118370.0,1.26647912]
["bitfinex","BTCUSD",1753266822328,0.66594801,118380.0,118370.0,1.26847912]
["bitfinex","BTCUSD",1753266823885,0.66594801,118380.0,118370.0,1.26003132]
["bitfinex","BTCUSD",1753266824090,0.66594801,118380.0,118370.0,1.25158331]
["bitfinex","BTCUSD",1753266824495,0.66594801,118380.0,118370.0,0.43166]
["bitfinex","BTCUSD",1753266824716,0.65750064,118380.0,118370.0,1.0741735]
["bitfinex","BTCUSD",1753266825117,0.45008319,118380.0,118370.0,1.53182345]
["bitfinex","BTCUSD",1753266825318,0.30008319,118380.0,118370.0,1.76517977]
["bitfinex","BTCUSD",1753266825518,8.319e-05,118380.0,118370.0,2.10517977]
["bitfinex","BTCUSD",1753266825763,8.319e-05,118380.0,118370.0,2.18965707]
["bitfinex","BTCUSD",1753266825944,8.319e-05,118380.0,118370.0,1.86840032]
["bitfinex","BTCUSD",1753266826220,8.319e-05,118380.0,118370.0,2.18965707]
["bitfinex","BTCUSD",1753266826631,8.319e-05,118380.0,118370.0,2.10717977]
["bitfinex","BTCUSD",1753266826836,8.319e-05,118380.0,118370.0,2.10617977]
["bitfinex","BTCUSD",1753266826982,8.319e-05,118380.0,118370.0,1.78792302]
["bitfinex","BTCUSD",1753266827181,8.319e-05,118380.0,118370.0,1.43083907]
["bitfinex","BTCUSD",1753266828106,8.319e-05,118380.0,118370.0,1.34636177]
["bitfinex","BTCUSD",1753266828306,8.319e-05,118380.0,118370.0,1.34465177]
["bitfinex","BTCUSD",1753266828929,0.16697686,118380.0,118370.0,1.21493177]
["bitfinex","BTCUSD",1753266829144,0.15008319,118380.0,118370.0,1.31305177]
["bitfinex","BTCUSD",1753266829357,0.15008319,118380.0,118370.0,1.21503177]
["bitfinex","BTCUSD",1753266829564,0.15008319,118380.0,118370.0,1.36380621]
["bitfinex","BTCUSD",1753266829997,0.15008319,118380.0,118370.0,1.34646177]
["bitfinex","BTCUSD",1753266831205,0.30852992,118380.0,118370.0,1.21503177]
["bitfinex","BTCUSD",1753266831292,0.32850394,118380.0,118370.0,1.28125177]
["bitfinex","BTCUSD",1753266831508,0.32005686,118380.0,118370.0,1.28125177]
["bitfinex","BTCUSD",1753266831753,0.32850394,118380.0,118370.0,1.28125177]
["bitfinex","BTCUSD",1753266831982,0.32005686,118380.0,118370.0,1.28125177]
["bitfinex","BTCUSD",1753266832656,0.32850394,118380.0,118370.0,1.28125177]
["bitfinex","BTCUSD",1753266834439,0.32005686,118380.0,118370.0,1.28125177]
["bitfinex","BTCUSD",1753266834871,0.32850394,118380.0,118370.0,1.28125177]
["bitfinex","BTCUSD",1753266835082,0.31160992,118380.0,118370.0,1.28125177]
["bitfinex","BTCUSD",1753266835293,0.31160992,118380.0,118370.0,1.31325177]
["bitfinex","BTCUSD",1753266835581,0.30008319,118380.0,118370.0,1.31325177]
["bitfinex","BTCUSD",1753266836121,0.30852992,118380.0,118370.0,1.31325177]
["bitfinex","BTCUSD",1753266836668,0.30008319,118380.0,118370.0,1.18353177]
["bitfinex","BTCUSD",1753266836962,0.30008319,118380.0,118370.0,1.31325177]
["bitfinex","BTCUSD",1753266837379,0.30008319,118380.0,118370.0,1.34495177]
["bitfinex","BTCUSD",1753266837652,0.30008319,118380.0,118370.0,1.34666177]
["bitfinex","BTCUSD",1753266837863,0.30008319,118380.0,118370.0,1.32921275]
["bitfinex","BTCUSD",1753266839898,0.30008319,118380.0,118370.0,1.0437832]
["bitfinex","BTCUSD",1753266840128,0.30852992,118380.0,118370.0,1.32750275]
["bitfinex","BTCUSD",1753266840377,0.30852992,118380.0,118370.0,1.29580275]
["bitfinex","BTCUSD",1753266840625,0.30008319,118380.0,118370.0,1.29580275]
["bitfinex","BTCUSD",1753266840862,0.30853006,118380.0,118370.0,1.29580275]
["bitfinex","BTCUSD",1753266841064,0.30008319,118380.0,118370.0,1.29580275]
["bitfinex","BTCUSD",1753266843964,0.30008319,118380.0,118370.0,1.32791275]
["bitfinex","BTCUSD",1753266845967,0.30008319,118380.0,118370.0,1.29580275]
["bitfinex","BTCUSD",1753266848265,0.31162992,118380.0,118370.0,1.29580275]
["bitfinex","BTCUSD",1753266848463,0.31162992,118380.0,118370.0,1.26380275]
["bitfinex","BTCUSD",1753266848796,0.31162992,118380.0,118370.0,0.42010955]
["bitfinex","BTCUSD",1753266848797,0.55568488,118380.0,118370.0,0.42010955]
["bitfinex","BTCUSD",1753266850455,0.55568488,118380.0,118370.0,0.41710955]
["bitfinex","BTCUSD",1753266850670,0.55568488,118380.0,118370.0,0.41610955]
["bitfinex","BTCUSD",1753266851674,0.56421027,118380.0,118370.0,0.41610955]
["bitfinex","BTCUSD",1753266852093,0.56421027,118380.0,118370.0,0.41710955]
["bitfinex","BTCUSD",1753266854605,0.56421027,118380.0,118370.0,0.71600955]
["bitfinex","BTCUSD",1753266856378,0.64868757,118380.0,118370.0,0.71600955]
["bitfinex","BTCUSD",1753266857969,0.64868757,118380.0,118370.0,0.41710955]
["bitfinex","BTCUSD",1753266860748,0.64868757,118380.0,118370.0,0.13168]
["bitfinex","BTCUSD",1753266862421,0.64868757,118380.0,118370.0,0.13068]
["bitfinex","BTCUSD",1753266863250,0.64868757,118380.0,118370.0,0.12968]
["bitfinex","BTCUSD",1753266864080,0.64868757,118380.0,118370.0,0.41510955]
["bitfinex","BTCUSD",1753266866430,0.64868757,118380.0,118370.0,0.12968]
["bitfinex","BTCUSD",1753266866665,0.64868757,118380.0,118370.0,0.41510955]
["bitfinex","BTCUSD",1753266869770,0.64868757,118380.0,118370.0,0.12968]
["bitfinex","BTCUSD",1753266870006,0.64868757,118380.0,118370.0,0.41510955]
["bitfinex","BTCUSD",1753266871099,0.6358888,118350.0,118340.0,0.2989]
["bitfinex","BTCUSD",1753266871327,0.8224788,118350.0,118340.0,0.71400955]
["bitfinex","BTCUSD",1753266871744,0.81402965,118350.0,118340.0,0.71400955]
["bitfinex","BTCUSD",1753266872430,0.81402965,118350.0,118340.0,0.71800955]
["bitfinex","BTCUSD",1753266872840,0.81402965,118350.0,118340.0,0.58432955]
["bitfinex","BTCUSD",1753266873058,0.81402965,118350.0,118340.0,0.71500955]
["bitfinex","BTCUSD",1753266875032,0.92950695,118350.0,118340.0,0.71500955]
["bitfinex","BTCUSD",1753266875270,0.92950695,118350.0,118340.0,0.41610955]
["bitfinex","BTCUSD",1753266876707,0.92950695,118350.0,118340.0,0.41910955]
["bitfinex","BTCUSD",1753266877122,0.92950695,118350.0,118340.0,0.41610955]
["bitfinex","BTCUSD",1753266877533,0.92950695,118350.0,118340.0,0.13168]
["bitfinex","BTCUSD",1753266877761,0.92950695,118350.0,118340.0,0.41710955]
["bitfinex","BTCUSD",1753266881278,0.92950695,118350.0,118340.0,0.13168]
["bitfinex","BTCUSD",1753266882407,0.92950695,118350.0,118340.0,0.13068]
["bitfinex","BTCUSD",1753266882615,0.92950695,118350.0,118340.0,0.41510955]
["bitfinex","BTCUSD",1753266884749,0.92950695,118350.0,118340.0,0.12968]
["bitfinex","BTCUSD",1753266884954,0.92950695,118350.0,118340.0,0.41510955]
["bitfinex","BTCUSD",1753266887771,0.89850695,118350.0,118340.0,0.41510955]
["bitfinex","BTCUSD",1753266888404,0.86720695,118350.0,118340.0,0.41714955]
["bitfinex","BTCUSD",1753266889601,0.89980695,118350.0,118340.0,0.41714955]
["bitfinex","BTCUSD",1753266890940,0.89980695,118350.0,118340.0,0.58615411]
["bitfinex","BTCUSD",1753266891139,0.89980695,118350.0,118340.0,0.45316291]
["bitfinex","BTCUSD",1753266892890,0.89980695,118350.0,118340.0,0.13172]
["bitfinex","BTCUSD",1753266893112,0.89980695,118350.0,118340.0,0.62012747]
["bitfinex","BTCUSD",1753266893345,0.89980695,118350.0,118340.0,0.45112291]
["bitfinex","BTCUSD",1753266895504,0.89980695,118350.0,118340.0,0.32144291]
["bitfinex","BTCUSD",1753266895680,0.89980695,118350.0,118340.0,0.45108291]
["bitfinex","BTCUSD",1753266899607,0.89980695,118350.0,118340.0,0.12964]
["bitfinex","BTCUSD",1753266899821,0.89980695,118350.0,118340.0,0.45108291]
["bitfinex","BTCUSD",1753266900840,0.93120695,118350.0,118340.0,0.45108291]
["bitfinex","BTCUSD",1753266901389,0.93120695,118350.0,118330.0,0.2989]
["bitfinex","BTCUSD",1753266901596,0.80806963,118330.0,118320.0,0.2989]
["bitfinex","BTCUSD",1753266901805,0.89462693,118330.0,118320.0,0.42854]
["bitfinex","BTCUSD",1753266902039,0.93097693,118330.0,118320.0,0.74998291]
["bitfinex","BTCUSD",1753266902718,0.93097693,118330.0,118320.0,0.62034291]
["bitfinex","BTCUSD",1753266902928,0.93097693,118330.0,118320.0,0.75013075]
["bitfinex","BTCUSD",1753266903346,0.93097693,118330.0,118320.0,0.71454359]
["bitfinex","BTCUSD",1753266904706,0.9396566,118330.0,118320.0,0.71454359]
["bitfinex","BTCUSD",1753266904958,0.9396566,118330.0,118320.0,0.41664359]
["bitfinex","BTCUSD",1753266905383,0.9063566,118330.0,118320.0,0.41664359]
["bitfinex","BTCUSD",1753266905590,0.9063566,118330.0,118320.0,0.41764359]
["bitfinex","BTCUSD",1753266909781,0.9063566,118330.0,118320.0,0.13178784]
["bitfinex","BTCUSD",1753266909998,0.9365566,118330.0,118320.0,0.41764359]
["bitfinex","BTCUSD",1753266912510,0.9365566,118330.0,118320.0,0.13178784]
["bitfinex","BTCUSD",1753266912710,0.9365566,118330.0,118320.0,0.41764359]
["bitfinex","BTCUSD",1753266914882,0.9063566,118330.0,118320.0,0.41764359]
["bitfinex","BTCUSD",1753266916203,0.9369566,118330.0,118320.0,0.41764359]
["bitfinex","BTCUSD",1753266916416,0.9063566,118330.0,118320.0,0.41764359]
["bitfinex","BTCUSD",1753266919345,0.9376566,118330.0,118320.0,0.41764359]
["bitfinex","BTCUSD",1753266919981,0.9063566,118330.0,118320.0,0.41764359]
["bitfinex","BTCUSD",1753266923425,0.9063566,118330.0,118320.0,0.45337642]
["bitfinex","BTCUSD",1753266924308,0.9063566,118330.0,118320.0,0.774965]
["bitfinex","BTCUSD",1753266925286,0.9063566,118330.0,118320.0,0.45337642]
["bitfinex","BTCUSD",1753266932152,0.9063566,118330.0,118320.0,0.13178784]
["bitfinex","BTCUSD",1753266932361,0.9063566,118330.0,118320.0,0.45337642]
["bitfinex","BTCUSD",1753266933855,0.9391566,118330.0,118320.0,0.45337642]
["bitfinex","BTCUSD",1753266934875,0.9391566,118330.0,118320.0,0.13178784]
["bitfinex","BTCUSD",1753266935113,0.9391566,118330.0,118320.0,0.45329642]
["bitfinex","BTCUSD",1753266935348,0.9391566,118330.0,118320.0,0.00214784]
["bitfinex","BTCUSD",1753266935586,0.9391566,118330.0,118320.0,0.45329642]
["bitfinex","BTCUSD",1753266936736,0.9391566,118330.0,118320.0,0.13170784]
["bitfinex","BTCUSD",1753266936964,0.9391566,118330.0,118320.0,0.13070784]
["bitfinex","BTCUSD",1753266937191,0.9391566,118330.0,118320.0,0.45229642]
["bitfinex","BTCUSD",1753266937631,0.9391566,118330.0,118320.0,0.45129642]
["bitfinex","BTCUSD",1753266944911,0.9391566,118330.0,118320.0,0.12970784]
["bitfinex","BTCUSD",1753266945135,0.9391566,118330.0,118320.0,0.45129642]
["bitfinex","BTCUSD",1753266945345,0.9391566,118330.0,118320.0,0.32173642]
["bitfinex","BTCUSD",1753266945577,0.9391566,118330.0,118320.0,0.45125642]
["bitfinex","BTCUSD",1753266954483,0.9391566,118330.0,118320.0,0.12966784]
["bitfinex","BTCUSD",1753266954675,0.9391566,118330.0,118320.0,0.45125642]
["bitfinex","BTCUSD",1753266955331,0.9391566,118330.0,118320.0,0.12966784]
["bitfinex","BTCUSD",1753266955547,0.9391566,118330.0,118320.0,0.45125642]
["bitfinex","BTCUSD",1753266956008,0.9391566,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266958887,0.9063566,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266959716,0.9063566,118330.0,118320.0,0.1296028]
["bitfinex","BTCUSD",1753266959927,0.9063566,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266960548,0.9390566,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266960913,0.9390566,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266962487,0.93037693,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266962700,0.89767693,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266965805,0.90613044,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266967156,0.94033044,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266967621,0.90763044,118330.0,118320.0,0.45119138]
["bitfinex","BTCUSD",1753266972343,0.90763044,118330.0,118320.0,0.32167138]
["bitfinex","BTCUSD",1753266972591,0.90763044,118330.0,118320.0,0.45111138]
["bitfinex","BTCUSD",1753266974713,0.90763044,118330.0,118320.0,0.1295228]
["bitfinex","BTCUSD",1753266974921,0.90763044,118330.0,118320.0,0.45111138]
["bitfinex","BTCUSD",1753266980260,0.90763044,118330.0,118320.0,0.45107138]
["bitfinex","BTCUSD",1753266987961,0.90763044,118330.0,118320.0,0.1294828]
["bitfinex","BTCUSD",1753266988167,0.90763044,118330.0,118320.0,0.45107138]
["bitfinex","BTCUSD",1753266988993,0.87040044,118330.0,118320.0,0.77462996]
["bitfinex","BTCUSD",1753266989219,0.55982904,118330.0,118320.0,1.02667604]
["bitfinex","BTCUSD",1753266989434,0.55982854,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266989597,0.56827926,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266990106,0.55982854,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266990311,0.56827933,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266991165,0.55982854,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266991388,0.56827926,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266991689,0.57673005,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266994041,0.56827976,118330.0,118320.0,1.03512726]
["bitfinex","BTCUSD",1753266994263,0.5767307,118330.0,118320.0,1.03512726]
["bitfinex","BTCUSD",1753266994471,0.74574954,118330.0,118320.0,1.03512726]
["bitfinex","BTCUSD",1753266994716,0.74574954,118330.0,118320.0,0.3919501]
["bitfinex","BTCUSD",1753266994935,0.47535167,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266995154,0.4753516,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266995395,0.46690095,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266996048,0.46690088,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266996270,0.45845037,118330.0,118320.0,1.04357841]
["bitfinex","BTCUSD",1753266996697,0.45845037,118330.0,118320.0,1.34247841]
["bitfinex","BTCUSD",1753266996698,0.45,118330.0,118320.0,1.34247841]
["bitfinex","BTCUSD",1753266996961,0.45845037,118330.0,118320.0,1.34247841]
["bitfinex","BTCUSD",1753266997179,0.46690088,118330.0,118320.0,1.34247841]
["bitfinex","BTCUSD",1753266997408,0.45845037,118330.0,118320.0,1.34247841]
["bitfinex","BTCUSD",1753266998280,0.45,118330.0,118320.0,1.34247841]
["bitfinex","BTCUSD",1753266998486,0.3,118330.0,118320.0,1.34247841]
["bitfinex","BTCUSD",1753266999752,0.00844965,118340.0,118330.0,0.00845044]
["bitfinex","BTCUSD",1753266999922,2.3,118350.0,118340.0,0.25835437]
["bitfinex","BTCUSD",1753267000129,2.3,118350.0,118340.0,1.03453153]
["bitfinex","BTCUSD",1753267000591,2.31689809,118350.0,118340.0,1.03453153]
["bitfinex","BTCUSD",1753267001438,2.31689802,118350.0,118340.0,1.03453153]
["bitfinex","BTCUSD",1753267001701,2.32534724,118350.0,118340.0,1.03453153]
["bitfinex","BTCUSD",1753267002502,2.32534724,118350.0,118340.0,1.03553153]
["bitfinex","BTCUSD",1753267002940,2.34224605,118350.0,118340.0,1.03553153]
["bitfinex","BTCUSD",1753267003175,2.34224605,118350.0,118340.0,1.03653153]
["bitfinex","BTCUSD",1753267004756,2.51123633,118350.0,118340.0,1.03653153]
["bitfinex","BTCUSD",1753267005502,2.33379661,118350.0,118340.0,1.33543153]
["bitfinex","BTCUSD",1753267006628,2.5112364,118350.0,118340.0,1.33543168]
["bitfinex","BTCUSD",1753267007183,2.50278746,118350.0,118340.0,1.32698181]
["bitfinex","BTCUSD",1753267007402,2.50278746,118350.0,118340.0,1.32527195]
["bitfinex","BTCUSD",1753267008301,2.50278746,118350.0,118340.0,1.3421719]
["bitfinex","BTCUSD",1753267008540,2.50278746,118350.0,118340.0,1.35062169]
["bitfinex","BTCUSD",1753267011167,2.50278739,118350.0,118340.0,1.35062169]
["bitfinex","BTCUSD",1753267011617,2.33379711,118350.0,118340.0,1.35233126]
["bitfinex","BTCUSD",1753267012034,2.5112369,118350.0,118340.0,1.35233126]
["bitfinex","BTCUSD",1753267012642,2.5112369,118350.0,118340.0,1.37813146]
["bitfinex","BTCUSD",1753267013064,2.32534767,118350.0,118340.0,1.37813146]
["bitfinex","BTCUSD",1753267013699,2.3168983,118350.0,118340.0,1.37813146]
["bitfinex","BTCUSD",1753267013926,2.32534767,118350.0,118340.0,1.37813146]
["bitfinex","BTCUSD",1753267014176,2.3,118350.0,118340.0,1.37813146]
["bitfinex","BTCUSD",1753267014389,2.0,118350.0,118340.0,1.39558048]
["bitfinex","BTCUSD",1753267014598,2.0,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267019393,2.00844887,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267020730,2.01689788,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267020954,2.00844887,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267021169,2.02534696,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267021398,2.01689788,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267021910,2.02534696,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267022134,2.01689781,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267022354,2.02534682,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267022611,2.01689781,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267023053,2.0,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267024872,2.00844894,118350.0,118340.0,1.73558048]
["bitfinex","BTCUSD",1753267025543,2.01689795,118350.0,118340.0,1.73387048]
["bitfinex","BTCUSD",1753267025756,2.00844894,118350.0,118340.0,1.73387048]
["bitfinex","BTCUSD",1753267025975,2.01689802,118350.0,118340.0,1.73387048]
["bitfinex","BTCUSD",1753267026148,2.00844894,118350.0,118340.0,1.73387048]
["bitfinex","BTCUSD",1753267026762,2.01689802,118350.0,118340.0,1.73387048]
["bitfinex","BTCUSD",1753267027103,2.00844894,118350.0,118340.0,1.73387048]
["bitfinex","BTCUSD",1753267027309,2.00844894,118350.0,118340.0,1.70807028]
["bitfinex","BTCUSD",1753267029125,2.01689802,118350.0,118340.0,1.70807028]
["bitfinex","BTCUSD",1753267029624,2.00844894,118350.0,118340.0,1.70807028]
["bitfinex","BTCUSD",1753267029998,2.01689802,118350.0,118340.0,1.70807028]
["bitfinex","BTCUSD",1753267030212,2.03379661,118350.0,118340.0,1.64966076]
["bitfinex","BTCUSD",1753267030558,2.04544605,118350.0,118340.0,1.53740027]
["bitfinex","BTCUSD",1753267030764,2.04544605,118350.0,118340.0,1.66656027]
["bitfinex","BTCUSD",1753267031122,2.02534724,118350.0,118340.0,1.66656027]
["bitfinex","BTCUSD",1753267031559,2.03379661,118350.0,118340.0,1.66656027]
["bitfinex","BTCUSD",1753267031765,2.03379661,118350.0,118340.0,1.69209482]
["bitfinex","BTCUSD",1753267033045,2.02534724,118350.0,118340.0,1.69209482]
["bitfinex","BTCUSD",1753267033269,2.03379653,118350.0,118340.0,1.69209482]
["bitfinex","BTCUSD",1753267035583,2.20812731,118350.0,118340.0,1.52913529]
["bitfinex","BTCUSD",1753267035820,2.23832731,118350.0,118340.0,1.64208552]
["bitfinex","BTCUSD",1753267036016,2.24677682,118350.0,118340.0,1.65898518]
["bitfinex","BTCUSD",1753267037633,2.22987852,118350.0,118340.0,1.65053539]
["bitfinex","BTCUSD",1753267037846,2.22987852,118350.0,118340.0,1.29363551]
["bitfinex","BTCUSD",1753267038065,2.25152923,118350.0,118340.0,1.31053574]
["bitfinex","BTCUSD",1753267038254,2.25152923,118350.0,118340.0,1.31898575]
["bitfinex","BTCUSD",1753267038465,2.22142923,118350.0,118340.0,1.31898575]
["bitfinex","BTCUSD",1753267038883,2.22142923,118350.0,118340.0,1.31053574]
["bitfinex","BTCUSD",1753267039084,2.22142923,118350.0,118340.0,1.31898575]
["bitfinex","BTCUSD",1753267039232,2.22142923,118350.0,118340.0,1.32743569]
["bitfinex","BTCUSD",1753267039656,2.22142923,118350.0,118340.0,1.31898575]
["bitfinex","BTCUSD",1753267040094,2.22142923,118350.0,118340.0,1.31053574]
["bitfinex","BTCUSD",1753267041391,2.21297979,118350.0,118340.0,1.30208566]
["bitfinex","BTCUSD",1753267042241,2.21297979,118350.0,118340.0,1.31053574]
["bitfinex","BTCUSD",1753267043360,2.21297979,118350.0,118340.0,1.30208566]
["bitfinex","BTCUSD",1753267044628,2.21297979,118350.0,118340.0,1.31053574]
["bitfinex","BTCUSD",1753267044806,2.21297979,118350.0,118340.0,1.27618649]
["bitfinex","BTCUSD",1753267045016,2.20453028,118350.0,118340.0,1.09873171]
["bitfinex","BTCUSD",1753267045342,2.20453028,118350.0,118340.0,1.26773627]
["bitfinex","BTCUSD",1753267047221,2.20453028,118350.0,118340.0,1.28463664]
["bitfinex","BTCUSD",1753267047632,2.23653028,118350.0,118340.0,1.27618649]
["bitfinex","BTCUSD",1753267048583,2.20453028,118350.0,118340.0,1.28463664]
["bitfinex","BTCUSD",1753267049250,2.20453028,118350.0,118340.0,1.29308672]
["bitfinex","BTCUSD",1753267049469,2.22142908,118350.0,118340.0,1.30998652]
["bitfinex","BTCUSD",1753267051977,2.22142908,118350.0,118340.0,1.30998667]
["bitfinex","BTCUSD",1753267052164,2.22142908,118350.0,118340.0,1.30998632]
["bitfinex","BTCUSD",1753267052699,2.22142908,118350.0,118340.0,1.29308651]
["bitfinex","BTCUSD",1753267053113,2.25452908,118350.0,118340.0,0.64802313]
["bitfinex","BTCUSD",1753267053329,2.24607979,118350.0,118340.0,0.94610769]
["bitfinex","BTCUSD",1753267053552,2.21297979,118350.0,118340.0,1.27614649]
["bitfinex","BTCUSD",1753267055130,2.21297979,118350.0,118340.0,1.28459657]
["bitfinex","BTCUSD",1753267055566,2.21297979,118350.0,118340.0,1.29304644]
["bitfinex","BTCUSD",1753267056439,2.22142908,118350.0,118340.0,1.29304644]
["bitfinex","BTCUSD",1753267056645,2.22142908,118350.0,118340.0,1.30149623]
["bitfinex","BTCUSD",1753267056854,2.04398929,118350.0,118340.0,1.30149623]
["bitfinex","BTCUSD",1753267057076,2.06933718,118350.0,118340.0,1.30994595]
["bitfinex","BTCUSD",1753267057832,2.23832746,118350.0,118340.0,1.30149623]
["bitfinex","BTCUSD",1753267058041,2.23832789,118350.0,118340.0,1.29304644]
["bitfinex","BTCUSD",1753267058495,2.2298786,118350.0,118340.0,1.29304644]
["bitfinex","BTCUSD",1753267058725,2.2298786,118350.0,118340.0,1.30149623]
["bitfinex","BTCUSD",1753267059890,2.2298786,118350.0,118340.0,1.29304644]
["bitfinex","BTCUSD",1753267062771,2.2298786,118350.0,118340.0,1.30149623]
["bitfinex","BTCUSD",1753267063765,2.05243881,118350.0,118340.0,1.30994595]
["bitfinex","BTCUSD",1753267063974,2.05243881,118350.0,118340.0,1.30149623]
["bitfinex","BTCUSD",1753267064179,2.06088832,118350.0,118340.0,1.29304644]
["bitfinex","BTCUSD",1753267064395,2.05243881,118350.0,118340.0,1.29304644]
["bitfinex","BTCUSD",1753267064600,2.05243881,118350.0,118340.0,1.30149623]
["bitfinex","BTCUSD",1753267064936,2.2298786,118350.0,118340.0,1.29304644]
["bitfinex","BTCUSD",1753267065746,2.2298786,118350.0,118340.0,1.29304658]
["bitfinex","BTCUSD",1753267066433,2.2298786,118350.0,118340.0,1.30149652]
["bitfinex","BTCUSD",1753267070153,2.2298786,118350.0,118340.0,1.13861627]
["bitfinex","BTCUSD",1753267070331,2.21297979,118350.0,118340.0,1.27606649]
["bitfinex","BTCUSD",1753267070541,2.21297979,118350.0,118340.0,1.28451664]
["bitfinex","BTCUSD",1753267071426,2.21297979,118350.0,118340.0,1.29296672]
["bitfinex","BTCUSD",1753267072399,2.21297979,118350.0,118340.0,1.30141673]
["bitfinex","BTCUSD",1753267076014,2.21297979,118350.0,118340.0,1.30986667]
["bitfinex","BTCUSD",1753267077459,2.21297979,118350.0,118340.0,1.30986632]
["bitfinex","BTCUSD",1753267078465,2.21297979,118350.0,118340.0,1.30141645]
["bitfinex","BTCUSD",1753267080800,2.04398937,118350.0,118340.0,1.30986617]
["bitfinex","BTCUSD",1753267081002,2.05243881,118350.0,118340.0,1.30986617]
["bitfinex","BTCUSD",1753267081219,2.22142909,118350.0,118340.0,1.30986617]
["bitfinex","BTCUSD",1753267081435,2.23832775,118350.0,118340.0,1.30986632]
["bitfinex","BTCUSD",1753267081651,2.24677669,118350.0,118340.0,1.30986596]
["bitfinex","BTCUSD",1753267082491,2.23832775,118350.0,118340.0,1.30986596]
["bitfinex","BTCUSD",1753267082640,2.23832775,118350.0,118340.0,1.30141617]
["bitfinex","BTCUSD",1753267083368,2.2298786,118350.0,118340.0,0.62443911]
["bitfinex","BTCUSD",1753267083583,2.2298786,118350.0,118340.0,1.2845165]
["bitfinex","BTCUSD",1753267084462,2.22142923,118350.0,118340.0,1.2845165]
["bitfinex","BTCUSD",1753267087223,2.22142923,118350.0,118340.0,1.29296651]
["bitfinex","BTCUSD",1753267087877,2.22142923,118350.0,118340.0,1.30141645]
["bitfinex","BTCUSD",1753267088100,2.22142923,118350.0,118340.0,0.97982787]
["bitfinex","BTCUSD",1753267089454,2.22142923,118350.0,118340.0,0.94602769]
["bitfinex","BTCUSD",1753267089673,2.21297979,118350.0,118340.0,0.96292806]
["bitfinex","BTCUSD",1753267089881,2.21297979,118350.0,118340.0,0.97137814]
["bitfinex","BTCUSD",1753267090105,2.21297979,118350.0,118340.0,0.97982815]
["bitfinex","BTCUSD",1753267090653,2.21297979,118350.0,118340.0,0.97137814]
["bitfinex","BTCUSD",1753267091470,2.21297979,118350.0,118340.0,0.97982815]
["bitfinex","BTCUSD",1753267091963,2.21297979,118350.0,118340.0,0.98827802]
["bitfinex","BTCUSD",1753267092413,2.21297979,118350.0,118340.0,1.28433205]
["bitfinex","BTCUSD",1753267092626,2.21297979,118350.0,118340.0,0.81684338]
["bitfinex","BTCUSD",1753267092830,2.21297979,118350.0,118340.0,0.94576338]
["bitfinex","BTCUSD",1753267094441,2.21297979,118350.0,118340.0,0.94576338]
["bitfinex","BTCUSD",1753267095056,2.0,118350.0,118340.0,1.26949196]
["bitfinex","BTCUSD",1753267095268,2.01689809,118350.0,118340.0,1.31749162]
["bitfinex","BTCUSD",1753267095491,2.03379625,118350.0,118340.0,1.31749162]
["bitfinex","BTCUSD",1753267095681,2.04224562,118350.0,118340.0,1.31749162]
["bitfinex","BTCUSD",1753267096089,2.2144559,118350.0,118340.0,1.31749162]
["bitfinex","BTCUSD",1753267096291,2.2079576,118350.0,118340.0,1.25890195]
["bitfinex","BTCUSD",1753267096518,2.2406576,118350.0,118340.0,0.61572479]
["bitfinex","BTCUSD",1753267096744,2.2406576,118350.0,118340.0,0.94576338]
["bitfinex","BTCUSD",1753267096956,2.2406576,118350.0,118340.0,0.96266319]
["bitfinex","BTCUSD",1753267097396,2.07166732,118350.0,118340.0,1.28425134]
["bitfinex","BTCUSD",1753267098180,2.06321781,118350.0,118340.0,1.28425134]
["bitfinex","BTCUSD",1753267098616,2.03051774,118350.0,118340.0,1.28425134]
["bitfinex","BTCUSD",1753267098797,2.03051774,118350.0,118340.0,1.28639134]
["bitfinex","BTCUSD",1753267099207,2.03051774,118350.0,118340.0,1.31157915]
["bitfinex","BTCUSD",1753267099414,2.02206809,118350.0,118340.0,1.34227915]
["bitfinex","BTCUSD",1753267099629,2.02011809,118350.0,118340.0,1.34227915]
["bitfinex","BTCUSD",1753267100094,2.02856746,118350.0,118340.0,1.34227915]
["bitfinex","BTCUSD",1753267100321,2.02011809,118350.0,118340.0,1.34227915]
["bitfinex","BTCUSD",1753267100581,2.01166894,118350.0,118340.0,1.34227915]
["bitfinex","BTCUSD",1753267100801,2.0,118350.0,118340.0,1.39002817]
["bitfinex","BTCUSD",1753267101018,2.0,118350.0,118340.0,1.39173817]
["bitfinex","BTCUSD",1753267102132,2.0,118350.0,118340.0,1.39002817]
["bitfinex","BTCUSD",1753267103734,2.0,118350.0,118340.0,1.39173817]
["bitfinex","BTCUSD",1753267107241,2.0,118350.0,118340.0,1.39002817]
["bitfinex","BTCUSD",1753267113162,2.0,118350.0,118340.0,1.35972817]
["bitfinex","BTCUSD",1753267114344,2.00311,118350.0,118340.0,1.35972817]
["bitfinex","BTCUSD",1753267117117,2.0,118350.0,118340.0,1.35972817]
["bitfinex","BTCUSD",1753267117328,2.0,118350.0,118340.0,1.81570547]
["bitfinex","BTCUSD",1753267117541,2.0,118350.0,118340.0,1.81741547]
["bitfinex","BTCUSD",1753267120703,2.0,118350.0,118340.0,2.15381536]
["bitfinex","BTCUSD",1753267121097,2.0,118350.0,118340.0,1.83222678]
["bitfinex","BTCUSD",1753267121510,2.0,118350.0,118340.0,1.81641547]
["bitfinex","BTCUSD",1753267121709,2.0,118350.0,118340.0,1.81841547]
["bitfinex","BTCUSD",1753267122133,2.0,118350.0,118340.0,1.81741547]
["bitfinex","BTCUSD",1753267122337,2.0,118350.0,118340.0,1.81841547]
["bitfinex","BTCUSD",1753267133194,2.0,118350.0,118340.0,1.65628547]
["bitfinex","BTCUSD",1753267133408,2.00506,118350.0,118340.0,1.78290547]
["bitfinex","BTCUSD",1753267133615,2.00506,118350.0,118340.0,1.62344547]
["bitfinex","BTCUSD",1753267133840,2.03566,118350.0,118340.0,1.75220547]
["bitfinex","BTCUSD",1753267137761,2.03566,118350.0,118340.0,1.85220547]
["bitfinex","BTCUSD",1753267146034,2.03566,118350.0,118340.0,1.20902831]
["bitfinex","BTCUSD",1753267146250,2.03566,118350.0,118340.0,1.85220547]
["bitfinex","BTCUSD",1753267147397,2.03566,118350.0,118340.0,1.20902831]
["bitfinex","BTCUSD",1753267147858,2.03566,118350.0,118340.0,1.85220547]
["bitfinex","BTCUSD",1753267148089,2.03566,118350.0,118340.0,1.76772817]
["bitfinex","BTCUSD",1753267148300,2.06886,118350.0,118340.0,1.76772817]
["bitfinex","BTCUSD",1753267148753,2.03566,118350.0,118340.0,1.76772817]
["bitfinex","BTCUSD",1753267149171,2.03566,118350.0,118340.0,1.63896817]
["bitfinex","BTCUSD",1753267149382,2.03566,118350.0,118340.0,1.76768817]
["bitfinex","BTCUSD",1753267154845,2.00506,118350.0,118340.0,1.85413547]
["bitfinex","BTCUSD",1753267155314,2.00506,118350.0,118340.0,1.76965817]
["bitfinex","BTCUSD",1753267155661,2.00506,118350.0,118340.0,1.80215817]
["bitfinex","BTCUSD",1753267157379,2.00506,118350.0,118340.0,1.74447036]
["bitfinex","BTCUSD",1753267157584,2.03726,118350.0,118340.0,1.74447036]
["bitfinex","BTCUSD",1753267161783,2.03726,118350.0,118340.0,1.76973674]
["bitfinex","BTCUSD",1753267162972,2.03726,118350.0,118340.0,1.76776674]
["bitfinex","BTCUSD",1753267167044,1.0481039,118350.0,118340.0,2.88681746]
["bitfinex","BTCUSD",1753267167285,1.0481039,118350.0,118340.0,2.56518888]
["bitfinex","BTCUSD",1753267167504,1.0511639,118350.0,118340.0,1.94384604]
["bitfinex","BTCUSD",1753267167766,1.0835839,118350.0,118340.0,0.99586958]
["bitfinex","BTCUSD",1753267168005,1.0835839,118350.0,118340.0,1.76672674]
["bitfinex","BTCUSD",1753267168490,1.0835839,118350.0,118340.0,1.76972674]
["bitfinex","BTCUSD",1753267168908,1.0835839,118350.0,118340.0,1.76772674]
["bitfinex","BTCUSD",1753267169089,1.0835839,118350.0,118340.0,1.77072674]
["bitfinex","BTCUSD",1753267171076,1.0835839,118350.0,118340.0,1.47182674]
["bitfinex","BTCUSD",1753267172826,1.0835839,118350.0,118340.0,1.34314674]
["bitfinex","BTCUSD",1753267173192,1.0835839,118350.0,118340.0,1.47182674]
["bitfinex","BTCUSD",1753267174374,1.0835839,118350.0,118340.0,1.34314674]
["bitfinex","BTCUSD",1753267174598,1.1151839,118350.0,118340.0,1.02155816]
["bitfinex","BTCUSD",1753267174813,1.1151839,118350.0,118340.0,1.15023816]
["bitfinex","BTCUSD",1753267175214,1.1151839,118350.0,118340.0,1.47182674]
["bitfinex","BTCUSD",1753267175423,1.0835839,118350.0,118340.0,1.47182674]
["bitfinex","BTCUSD",1753267177044,1.0835839,118350.0,118340.0,1.77072674]
["bitfinex","BTCUSD",1753267177623,1.0835839,118350.0,118340.0,1.64204674]
["bitfinex","BTCUSD",1753267177834,1.1157839,118350.0,118340.0,1.64204674]
["bitfinex","BTCUSD",1753267178092,1.1157839,118350.0,118340.0,1.77072674]
["bitfinex","BTCUSD",1753267179772,0.06548257,118350.0,118340.0,2.25116992]
["bitfinex","BTCUSD",1753267180012,0.06548257,118350.0,118340.0,2.32984992]
["bitfinex","BTCUSD",1753267180241,0.06548257,118350.0,118340.0,1.94744604]
["bitfinex","BTCUSD",1753267180446,0.06548257,118350.0,118340.0,1.92207404]
["bitfinex","BTCUSD",1753267180938,0.06548257,118350.0,118340.0,1.92378404]
["bitfinex","BTCUSD",1753267182821,0.06548257,118350.0,118340.0,1.62488404]
["bitfinex","BTCUSD",1753267183894,0.04306,118370.0,118360.0,0.85591011]
["bitfinex","BTCUSD",1753267184099,0.04518,118370.0,118360.0,0.98455011]
["bitfinex","BTCUSD",1753267185237,0.04518,118370.0,118360.0,0.98563291]
["bitfinex","BTCUSD",1753267185800,0.04518,118370.0,118360.0,0.98663291]
["bitfinex","BTCUSD",1753267186782,0.04306,118370.0,118360.0,1.31029149]
["bitfinex","BTCUSD",1753267187255,0.04306,118370.0,118360.0,0.98870291]
["bitfinex","BTCUSD",1753267187476,0.04518,118370.0,118360.0,1.31029149]
["bitfinex","BTCUSD",1753267188873,0.04518,118370.0,118360.0,1.60919149]
["bitfinex","BTCUSD",1753267189786,0.04518,118370.0,118360.0,1.48886078]
["bitfinex","BTCUSD",1753267190268,0.04518,118370.0,118360.0,1.1672722]
["bitfinex","BTCUSD",1753267190695,0.04518,118370.0,118360.0,1.2517495]
["bitfinex","BTCUSD",1753267190907,0.04518,118370.0,118360.0,1.1672722]
["bitfinex","BTCUSD",1753267191093,0.01158,118370.0,118360.0,1.1672722]
["bitfinex","BTCUSD",1753267192818,0.04338,118370.0,118360.0,1.1672722]
["bitfinex","BTCUSD",1753267193374,0.0064,118370.0,118360.0,1.2517495]
["bitfinex","BTCUSD",1753267194016,0.0064,118370.0,118360.0,0.9528495]
["bitfinex","BTCUSD",1753267194233,0.00946,118370.0,118360.0,0.9528495]
["bitfinex","BTCUSD",1753267195204,0.00306,118370.0,118360.0,0.9528495]
["bitfinex","BTCUSD",1753267196051,0.21656,118380.0,118370.0,0.21175414]
["bitfinex","BTCUSD",1753267196254,0.21868,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267196493,0.18728,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267197747,0.19572673,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267197965,0.18728,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267198582,0.1957268,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267199602,0.19572673,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267200020,0.18728,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267200221,0.03728,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267200446,0.04572673,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267200813,0.0541736,118380.0,118370.0,0.53334272]
["bitfinex","BTCUSD",1753267201025,0.08727367,118380.0,118370.0,0.54179066]
["bitfinex","BTCUSD",1753267201224,0.41466877,118380.0,118370.0,0.17740974]
["bitfinex","BTCUSD",1753267201438,0.2418096,118370.0,118360.0,0.3400828]
["bitfinex","BTCUSD",1753267201637,0.3967696,118370.0,118360.0,8.28e-05]
["bitfinex","BTCUSD",1753267201846,0.3967696,118370.0,118360.0,0.33012018]
["bitfinex","BTCUSD",1753267202061,0.3967696,118370.0,118360.0,0.51599355]
["bitfinex","BTCUSD",1753267202292,0.3967696,118370.0,118360.0,0.5075449]
["bitfinex","BTCUSD",1753267202484,0.38832173,118370.0,118360.0,8.28e-05]
["bitfinex","BTCUSD",1753267202818,0.38832173,118370.0,118360.0,0.5000961]
["bitfinex","BTCUSD",1753267203030,0.38832173,118370.0,118360.0,0.51699333]
["bitfinex","BTCUSD",1753267203240,0.39676967,118370.0,118360.0,0.52544177]
["bitfinex","BTCUSD",1753267203610,0.39676967,118370.0,118360.0,0.52644177]
["bitfinex","BTCUSD",1753267204028,0.23625566,118370.0,118360.0,0.53489007]
["bitfinex","BTCUSD",1753267204237,0.2447031,118370.0,118360.0,0.53489007]
["bitfinex","BTCUSD",1753267204647,0.23625538,118370.0,118360.0,0.53489007]
["bitfinex","BTCUSD",1753267204861,0.22780758,118370.0,118360.0,0.53489007]
["bitfinex","BTCUSD",1753267205087,0.2362553,118370.0,118360.0,0.53489007]
["bitfinex","BTCUSD",1753267205294,0.24470317,118370.0,118360.0,0.49891132]
["bitfinex","BTCUSD",1753267205506,0.24470317,118370.0,118360.0,0.21330149]
["bitfinex","BTCUSD",1753267205728,0.24470317,118370.0,118360.0,0.49891132]
["bitfinex","BTCUSD",1753267205955,0.2362553,118370.0,118360.0,0.49891132]
["bitfinex","BTCUSD",1753267206185,0.24470324,118370.0,118360.0,0.49891132]
["bitfinex","BTCUSD",1753267206623,0.24470317,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267206840,0.2447031,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267207123,0.25315104,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267207343,0.25135104,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267207580,0.25135104,118370.0,118360.0,0.51220149]
["bitfinex","BTCUSD",1753267207795,0.2429031,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267208235,0.25135104,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267208662,0.2429031,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267208866,0.25135097,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267209278,0.25979891,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267211390,0.25135097,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267211620,0.2429031,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267211811,0.25135104,118370.0,118360.0,0.79781132]
["bitfinex","BTCUSD",1753267212517,0.4203132,118370.0,118360.0,0.75556863]
["bitfinex","BTCUSD",1753267212779,0.40341768,118370.0,118360.0,0.3009828]
["bitfinex","BTCUSD",1753267213250,0.55341768,118370.0,118360.0,0.3009828]
["bitfinex","BTCUSD",1753267214881,0.63789498,118370.0,118360.0,0.2989828]
["bitfinex","BTCUSD",1753267218319,0.63789498,118370.0,118360.0,8.28e-05]
["bitfinex","BTCUSD",1753267219586,0.63789498,118370.0,118360.0,0.1690588]
["bitfinex","BTCUSD",1753267219813,0.63789498,118370.0,118360.0,0.1859561]
["bitfinex","BTCUSD",1753267220026,0.63789498,118370.0,118360.0,0.19440461]
["bitfinex","BTCUSD",1753267220245,0.63789498,118370.0,118360.0,0.47156593]
["bitfinex","BTCUSD",1753267221096,0.63789498,118370.0,118360.0,0.1859561]
["bitfinex","BTCUSD",1753267221314,0.18486,118370.0,118360.0,0.48846274]
["bitfinex","BTCUSD",1753267221581,0.19330751,118370.0,118360.0,0.49046274]
["bitfinex","BTCUSD",1753267221800,0.20175516,118370.0,118360.0,0.49046274]
["bitfinex","BTCUSD",1753267222231,0.20175516,118370.0,118360.0,0.48846274]
["bitfinex","BTCUSD",1753267222717,0.15,118370.0,118360.0,0.82662159]
["bitfinex","BTCUSD",1753267222957,0.15,118370.0,118360.0,0.86073159]
["bitfinex","BTCUSD",1753267224463,0.15,118370.0,118360.0,1.15992159]
["bitfinex","BTCUSD",1753267224974,0.15,118370.0,118360.0,1.49992159]
["bitfinex","BTCUSD",1753267225214,0.07497623,118390.0,118360.0,1.49992159]
["bitfinex","BTCUSD",1753267225215,0.18483,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753267225461,0.18483,118390.0,118380.0,0.48189853]
["bitfinex","BTCUSD",1753267225881,0.18686,118390.0,118380.0,0.48189853]
["bitfinex","BTCUSD",1753267226392,0.18886,118390.0,118380.0,0.48189853]
["bitfinex","BTCUSD",1753267226923,0.002,118390.0,118380.0,0.82824755]
["bitfinex","BTCUSD",1753267227501,0.003,118390.0,118380.0,0.82824755]
["bitfinex","BTCUSD",1753267228244,0.002,118390.0,118380.0,0.82824755]
["bitfinex","BTCUSD",1753267228667,0.20271067,118400.0,118390.0,0.2117213]
["bitfinex","BTCUSD",1753267228890,0.20468067,118400.0,118390.0,0.49733113]
["bitfinex","BTCUSD",1753267229104,0.21312618,118400.0,118390.0,0.49733113]
["bitfinex","BTCUSD",1753267229333,0.39893662,118400.0,118390.0,0.21172145]
["bitfinex","BTCUSD",1753267229549,0.42079132,118400.0,118390.0,0.21172159]
["bitfinex","BTCUSD",1753267229735,0.42079132,118400.0,118390.0,0.49733142]
["bitfinex","BTCUSD",1753267229962,0.42923726,118400.0,118390.0,0.49733135]
["bitfinex","BTCUSD",1753267230228,0.42279189,118400.0,118390.0,0.51062152]
["bitfinex","BTCUSD",1753267230431,0.41434638,118400.0,118390.0,0.50217529]
["bitfinex","BTCUSD",1753267230649,0.41534638,118400.0,118390.0,0.50217529]
["bitfinex","BTCUSD",1753267231074,0.41534638,118400.0,118390.0,0.51062173]
["bitfinex","BTCUSD",1753267232092,0.23798153,118400.0,118390.0,0.80467779]
["bitfinex","BTCUSD",1753267232343,0.24642747,118400.0,118390.0,0.80467779]
["bitfinex","BTCUSD",1753267232555,0.24642747,118400.0,118390.0,0.81312394]
["bitfinex","BTCUSD",1753267232750,0.24482747,118400.0,118390.0,0.81312394]
["bitfinex","BTCUSD",1753267232955,0.2448269,118400.0,118390.0,0.81312394]
["bitfinex","BTCUSD",1753267233317,0.25327277,118400.0,118390.0,0.81312394]
["bitfinex","BTCUSD",1753267233546,0.42219168,118400.0,118390.0,0.81312394]
["bitfinex","BTCUSD",1753267233831,0.19763537,118400.0,118390.0,0.89956124]
["bitfinex","BTCUSD",1753267234054,0.19566537,118400.0,118390.0,0.89956124]
["bitfinex","BTCUSD",1753267234257,0.19763537,118400.0,118390.0,0.89956124]
["bitfinex","BTCUSD",1753267234474,0.1976353,118400.0,118390.0,0.81508394]
["bitfinex","BTCUSD",1753267235394,0.1976353,118400.0,118390.0,0.81312394]
["bitfinex","BTCUSD",1753267235746,0.1842,118400.0,118390.0,0.81508394]
["bitfinex","BTCUSD",1753267235965,0.1514,118400.0,118390.0,1.17038394]
["bitfinex","BTCUSD",1753267236187,0.1514,118400.0,118390.0,1.17209394]
["bitfinex","BTCUSD",1753267236371,0.1514,118400.0,118390.0,1.17038394]
["bitfinex","BTCUSD",1753267236590,0.17052,118400.0,118390.0,1.15508394]
["bitfinex","BTCUSD",1753267236804,0.16852,118400.0,118390.0,1.15508394]
["bitfinex","BTCUSD",1753267237026,0.16949,118400.0,118390.0,1.15508394]
["bitfinex","BTCUSD",1753267237800,0.1645,118400.0,118390.0,1.15508394]
["bitfinex","BTCUSD",1753267237914,0.1645,118400.0,118390.0,1.17088394]
["bitfinex","BTCUSD",1753267238140,0.1645,118400.0,118390.0,1.17188394]
["bitfinex","BTCUSD",1753267238383,0.17294537,118400.0,118390.0,1.17188394]
["bitfinex","BTCUSD",1753267238593,0.17793537,118400.0,118390.0,1.15608394]
["bitfinex","BTCUSD",1753267238800,0.18638081,118400.0,118390.0,1.15708394]
["bitfinex","BTCUSD",1753267239028,0.19482632,118400.0,118390.0,1.15708394]
["bitfinex","BTCUSD",1753267239477,0.18638081,118400.0,118390.0,1.15708394]
["bitfinex","BTCUSD",1753267239696,0.18638081,118400.0,118390.0,1.17338394]
["bitfinex","BTCUSD",1753267239697,0.1645,118400.0,118390.0,1.17338394]
["bitfinex","BTCUSD",1753267242855,0.1484,118400.0,118390.0,1.17338394]
["bitfinex","BTCUSD",1753267243515,0.008,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753267243739,0.008,118410.0,118400.0,1.6089894]
["bitfinex","BTCUSD",1753267243969,0.008,118410.0,118400.0,1.6106994]
["bitfinex","BTCUSD",1753267244625,0.008,118410.0,118400.0,1.61905585]
["bitfinex","BTCUSD",1753267244834,0.008,118410.0,118400.0,1.70353315]
["bitfinex","BTCUSD",1753267245051,0.008,118410.0,118400.0,1.53682831]
["bitfinex","BTCUSD",1753267245265,0.008,118410.0,118400.0,1.53882831]
["bitfinex","BTCUSD",1753267246577,0.008,118410.0,118400.0,1.56261501]
["bitfinex","BTCUSD",1753267247229,0.008,118410.0,118400.0,0.99139535]
["bitfinex","BTCUSD",1753267247451,0.008,118410.0,118400.0,1.56261501]
["bitfinex","BTCUSD",1753267248561,0.008,118410.0,118400.0,1.56432501]
["bitfinex","BTCUSD",1753267248987,0.008,118410.0,118400.0,1.66430231]
["bitfinex","BTCUSD",1753267249211,0.0004,118420.0,118410.0,0.55023948]
["bitfinex","BTCUSD",1753267249450,0.0004,118420.0,118410.0,0.83584931]
["bitfinex","BTCUSD",1753267249663,0.0004,118420.0,118410.0,0.83780931]
["bitfinex","BTCUSD",1753267250097,0.0166,118420.0,118410.0,0.83780931]
["bitfinex","BTCUSD",1753267250561,0.0166,118420.0,118410.0,0.83880931]
["bitfinex","BTCUSD",1753267251677,0.00089265,118420.0,118410.0,0.97608459]
["bitfinex","BTCUSD",1753267252759,0.00089265,118420.0,118410.0,0.92499661]
["bitfinex","BTCUSD",1753267253018,0.0163,118430.0,118420.0,0.2116721]
["bitfinex","BTCUSD",1753267253247,0.01642477,118430.0,118420.0,0.49924193]
["bitfinex","BTCUSD",1753267253640,0.01944477,118430.0,118420.0,0.49924193]
["bitfinex","BTCUSD",1753267255162,0.02044477,118430.0,118420.0,0.49924193]
["bitfinex","BTCUSD",1753267256198,0.00152477,118430.0,118420.0,0.55362403]
["bitfinex","BTCUSD",1753267256411,0.00152477,118430.0,118420.0,0.51524193]
["bitfinex","BTCUSD",1753267256990,0.00152477,118430.0,118420.0,0.85524193]
["bitfinex","BTCUSD",1753267258709,0.01802477,118430.0,118420.0,0.85524193]
["bitfinex","BTCUSD",1753267260595,0.01802477,118430.0,118420.0,0.5696321]
["bitfinex","BTCUSD",1753267260825,0.01802477,118430.0,118420.0,0.85524193]
["bitfinex","BTCUSD",1753267264000,0.01802477,118430.0,118420.0,0.83924193]
["bitfinex","BTCUSD",1753267264200,0.19798807,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1753267264436,0.21487517,118430.0,118420.0,0.5516721]
["bitfinex","BTCUSD",1753267264657,0.20643151,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267264805,0.19798807,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267265005,0.20643144,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267265704,0.19798807,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267266183,0.197988,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267266571,0.2064313,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267266776,0.197988,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267266970,0.20643137,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267267207,0.197988,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267267393,0.20643137,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267267551,0.21487489,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267268438,0.20643137,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267269400,0.197988,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267269614,0.2064313,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267270762,0.21487482,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267271211,0.2064313,118430.0,118420.0,0.83728193]
["bitfinex","BTCUSD",1753267271823,0.3921946,118430.0,118420.0,0.5516721]
["bitfinex","BTCUSD",1753267272034,0.55063833,118430.0,118420.0,0.54322808]
["bitfinex","BTCUSD",1753267272254,0.54219517,118430.0,118420.0,0.54322808]
["bitfinex","BTCUSD",1753267272462,0.5337518,118430.0,118420.0,0.54322808]
["bitfinex","BTCUSD",1753267273185,0.5337518,118430.0,118420.0,0.55167217]
["bitfinex","BTCUSD",1753267273410,0.36487568,118430.0,118420.0,0.56011619]
["bitfinex","BTCUSD",1753267273826,0.5421956,118430.0,118420.0,0.84572602]
["bitfinex","BTCUSD",1753267274518,0.36487568,118430.0,118420.0,0.84572602]
["bitfinex","BTCUSD",1753267274885,0.5421956,118430.0,118420.0,0.84572602]
["bitfinex","BTCUSD",1753267276240,0.37331948,118430.0,118420.0,0.56011619]
["bitfinex","BTCUSD",1753267276442,0.5421956,118430.0,118420.0,0.837282]
["bitfinex","BTCUSD",1753267276658,0.5421956,118430.0,118420.0,0.82883791]
["bitfinex","BTCUSD",1753267277638,0.5421956,118430.0,118420.0,0.83728207]
["bitfinex","BTCUSD",1753267277898,0.5421956,118430.0,118420.0,0.84572616]
["bitfinex","BTCUSD",1753267278075,0.5421956,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267279750,0.5421956,118430.0,118420.0,0.84572616]
["bitfinex","BTCUSD",1753267279928,0.5421956,118430.0,118420.0,0.83728207]
["bitfinex","BTCUSD",1753267280938,0.53375208,118430.0,118420.0,0.83728207]
["bitfinex","BTCUSD",1753267281703,0.35643216,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267284784,0.35643187,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267286748,0.53375172,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267286957,0.54219552,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267287830,0.3648756,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267289298,0.53375172,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267289732,0.3648756,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267290260,0.54219552,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267290480,0.54219552,118430.0,118420.0,0.84572616]
["bitfinex","BTCUSD",1753267291156,0.54219552,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267291463,0.3648756,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267292496,0.36083803,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267293232,0.53815795,118430.0,118420.0,0.85417018]
["bitfinex","BTCUSD",1753267294061,0.53815795,118430.0,118420.0,0.87899951]
["bitfinex","BTCUSD",1753267294265,0.36928183,118430.0,118420.0,0.87899951]
["bitfinex","BTCUSD",1753267294478,0.36083803,118430.0,118420.0,0.87899951]
["bitfinex","BTCUSD",1753267295241,0.3523943,118430.0,118420.0,0.86155049]
["bitfinex","BTCUSD",1753267295678,0.52127042,118430.0,118420.0,0.86155049]
["bitfinex","BTCUSD",1753267295912,0.52971415,118430.0,118420.0,0.86155049]
["bitfinex","BTCUSD",1753267296113,0.36083803,118430.0,118420.0,0.86155049]
["bitfinex","BTCUSD",1753267296264,0.3523943,118430.0,118420.0,0.86155049]
["bitfinex","BTCUSD",1753267296914,0.33619387,118430.0,118420.0,0.86155049]
["bitfinex","BTCUSD",1753267297114,0.35308112,118430.0,118420.0,0.86155049]
["bitfinex","BTCUSD",1753267298642,0.53040104,118430.0,118420.0,0.86155049]
["bitfinex","BTCUSD",1753267299065,0.51351437,118430.0,118420.0,0.02482933]
["bitfinex","BTCUSD",1753267299282,0.52077078,118430.0,118420.0,0.02482933]
["bitfinex","BTCUSD",1753267299493,0.20167885,118420.0,118410.0,0.83729819]
["bitfinex","BTCUSD",1753267299718,0.20381885,118420.0,118410.0,0.83729819]
["bitfinex","BTCUSD",1753267299932,0.04641297,118420.0,118410.0,0.83729819]
["bitfinex","BTCUSD",1753267300361,0.04641255,118420.0,118410.0,0.83941819]
["bitfinex","BTCUSD",1753267300568,0.05485692,118420.0,118410.0,0.83941819]
["bitfinex","BTCUSD",1753267300770,0.05485692,118420.0,118410.0,0.55380836]
["bitfinex","BTCUSD",1753267300991,0.05485692,118420.0,118410.0,0.83941819]
["bitfinex","BTCUSD",1753267301199,0.05485692,118420.0,118410.0,0.84141819]
["bitfinex","BTCUSD",1753267301429,0.04641255,118420.0,118410.0,0.84141819]
["bitfinex","BTCUSD",1753267301772,0.05485692,118420.0,118410.0,0.84141819]
["bitfinex","BTCUSD",1753267302220,0.06330136,118420.0,118410.0,0.84141819]
["bitfinex","BTCUSD",1753267302443,0.05485692,118420.0,118410.0,0.84141819]
["bitfinex","BTCUSD",1753267303417,0.05485692,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267303649,0.04641255,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267303870,0.03582818,118420.0,118410.0,0.58134993]
["bitfinex","BTCUSD",1753267304092,0.04427241,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267304330,0.04427241,118420.0,118410.0,0.58134993]
["bitfinex","BTCUSD",1753267304581,0.04427241,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267305894,0.00844423,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267306138,0.02533241,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267306371,0.01688811,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267306835,0.02533234,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267307932,0.02533227,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267309445,0.01688811,118420.0,118410.0,0.86695976]
["bitfinex","BTCUSD",1753267310328,0.01688811,118420.0,118410.0,0.87011976]
["bitfinex","BTCUSD",1753267311760,0.02533227,118420.0,118410.0,0.87011976]
["bitfinex","BTCUSD",1753267315199,0.02533227,118420.0,118410.0,1.22653299]
["bitfinex","BTCUSD",1753267315858,0.02533227,118420.0,118410.0,1.22337299]
["bitfinex","BTCUSD",1753267316065,0.02533227,118420.0,118410.0,1.52227299]
["bitfinex","BTCUSD",1753267318770,0.0337765,118420.0,118410.0,1.52227299]
["bitfinex","BTCUSD",1753267318981,0.0497765,118420.0,118410.0,1.52227299]
["bitfinex","BTCUSD",1753267319832,0.05822087,118420.0,118410.0,1.52227299]
["bitfinex","BTCUSD",1753267322591,0.22711126,118420.0,118410.0,0.88024993]
["bitfinex","BTCUSD",1753267322809,0.22916168,118420.0,118410.0,1.52227306]
["bitfinex","BTCUSD",1753267323006,0.22916168,118420.0,118410.0,1.53071779]
["bitfinex","BTCUSD",1753267323958,0.05182685,118420.0,118410.0,1.53071779]
["bitfinex","BTCUSD",1753267324830,0.05182678,118420.0,118410.0,1.53071779]
["bitfinex","BTCUSD",1753267326742,0.06027115,118420.0,118410.0,1.53071779]
["bitfinex","BTCUSD",1753267327353,0.05182678,118420.0,118410.0,1.53071779]
["bitfinex","BTCUSD",1753267329196,0.05182678,118420.0,118410.0,1.53071779]
["bitfinex","BTCUSD",1753267329400,0.04338248,118420.0,118410.0,1.53071779]
["bitfinex","BTCUSD",1753267329644,0.05182685,118420.0,118410.0,1.53071779]
["bitfinex","BTCUSD",1753267329863,0.20697899,118420.0,118410.0,0.32644157]
["bitfinex","BTCUSD",1753267330097,0.22347899,118420.0,118410.0,0.6474531]
["bitfinex","BTCUSD",1753267335078,0.22347899,118420.0,118410.0,0.81635775]
["bitfinex","BTCUSD",1753267335522,0.22347899,118420.0,118410.0,0.6474531]
["bitfinex","BTCUSD",1753267340478,0.22347899,118420.0,118410.0,0.32644157]
["bitfinex","BTCUSD",1753267340691,0.22347899,118420.0,118410.0,0.6474531]
["bitfinex","BTCUSD",1753267347918,0.22347899,118420.0,118410.0,0.6474531]
["bitfinex","BTCUSD",1753267349861,0.22347899,118420.0,118410.0,0.81635775]
["bitfinex","BTCUSD",1753267350383,0.22347899,118420.0,118410.0,0.6474531]
["bitfinex","BTCUSD",1753267350590,0.22347899,118420.0,118410.0,0.83324785]
["bitfinex","BTCUSD",1753267351096,0.20697899,118420.0,118410.0,0.83324785]
["bitfinex","BTCUSD",1753267351324,0.20697899,118420.0,118410.0,0.83519785]
["bitfinex","BTCUSD",1753267351957,0.20697899,118420.0,118410.0,0.835198]
["bitfinex","BTCUSD",1753267352156,0.19853476,118420.0,118410.0,0.835198]
["bitfinex","BTCUSD",1753267352388,0.19853476,118420.0,118410.0,0.80965643]
["bitfinex","BTCUSD",1753267352811,0.19853476,118420.0,118410.0,0.81810144]
["bitfinex","BTCUSD",1753267355450,0.19853476,118420.0,118410.0,0.84331383]
["bitfinex","BTCUSD",1753267357730,0.19853476,118420.0,118410.0,0.85175877]
["bitfinex","BTCUSD",1753267363323,0.19853476,118420.0,118410.0,0.86020364]
["bitfinex","BTCUSD",1753267363623,0.19853476,118420.0,118410.0,0.86020328]
["bitfinex","BTCUSD",1753267365200,0.19853476,118420.0,118410.0,0.85175848]
["bitfinex","BTCUSD",1753267366871,0.19853476,118420.0,118410.0,0.86020328]
["bitfinex","BTCUSD",1753267367799,0.03808853,118420.0,118410.0,0.86020292]
["bitfinex","BTCUSD",1753267368012,0.21227336,118420.0,118410.0,0.86020292]
["bitfinex","BTCUSD",1753267369112,0.04338297,118420.0,118410.0,0.86020292]
["bitfinex","BTCUSD",1753267369324,0.21537336,118420.0,118410.0,0.86020292]
["bitfinex","BTCUSD",1753267370606,0.22381787,118420.0,118410.0,0.86020292]
["bitfinex","BTCUSD",1753267371171,0.04648247,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267371381,0.04648247,118420.0,118410.0,0.53919139]
["bitfinex","BTCUSD",1753267371576,0.05492691,118420.0,118410.0,0.53919139]
["bitfinex","BTCUSD",1753267371819,0.05492691,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267372896,0.0518267,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267373514,0.04338233,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267373721,0.02738233,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267373942,0.02738226,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267374286,0.02533226,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267374689,0.03377663,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267375084,0.04043226,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267376493,0.03198803,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267376714,0.04043226,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267376898,0.03198803,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267377109,0.04043226,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267378954,0.21776702,118420.0,118410.0,1.17276972]
["bitfinex","BTCUSD",1753267379364,0.20932308,118420.0,118410.0,1.16432492]
["bitfinex","BTCUSD",1753267380224,0.20932308,118420.0,118410.0,1.17276972]
["bitfinex","BTCUSD",1753267380645,0.20932308,118420.0,118410.0,0.53074666]
["bitfinex","BTCUSD",1753267381045,0.20932308,118420.0,118410.0,1.17276972]
["bitfinex","BTCUSD",1753267382112,0.21776752,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267383020,0.22621203,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267385163,0.04887713,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267385777,0.22621203,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267386912,0.04887713,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267387268,0.21776752,118420.0,118410.0,1.17276972]
["bitfinex","BTCUSD",1753267387795,0.22621203,118420.0,118410.0,1.17276972]
["bitfinex","BTCUSD",1753267388213,0.04887713,118420.0,118410.0,1.17276972]
["bitfinex","BTCUSD",1753267388439,0.04887713,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267388855,0.04043269,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267389081,0.03198832,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267389290,0.04043269,118420.0,118410.0,1.18121445]
["bitfinex","BTCUSD",1753267390206,0.04043269,118420.0,118410.0,1.18426445]
["bitfinex","BTCUSD",1753267390207,0.01688832,118420.0,118410.0,1.18426445]
["bitfinex","BTCUSD",1753267390650,0.02533262,118420.0,118410.0,1.18426445]
["bitfinex","BTCUSD",1753267390871,0.02533262,118420.0,118410.0,0.54224139]
["bitfinex","BTCUSD",1753267391078,0.02533262,118420.0,118410.0,1.18426445]
["bitfinex","BTCUSD",1753267391282,0.01688832,118420.0,118410.0,1.18426445]
["bitfinex","BTCUSD",1753267391892,0.20982308,118420.0,118410.0,1.15048533]
["bitfinex","BTCUSD",1753267392108,0.04093269,118420.0,118410.0,0.52230194]
["bitfinex","BTCUSD",1753267392316,0.04093269,118420.0,118410.0,0.84331347]
["bitfinex","BTCUSD",1753267392515,0.4584433,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753267392730,0.4753304,118430.0,118420.0,0.19925308]
["bitfinex","BTCUSD",1753267392927,0.47533033,118430.0,118420.0,0.81916461]
["bitfinex","BTCUSD",1753267393134,0.47533033,118430.0,118420.0,0.52985308]
["bitfinex","BTCUSD",1753267393135,0.45844323,118430.0,118420.0,0.52985308]
["bitfinex","BTCUSD",1753267393337,0.45,118430.0,118420.0,0.85086461]
["bitfinex","BTCUSD",1753267393735,0.45844323,118430.0,118420.0,0.52985308]
["bitfinex","BTCUSD",1753267393995,0.45,118430.0,118420.0,0.85086461]
["bitfinex","BTCUSD",1753267394194,0.45844316,118430.0,118420.0,0.85086461]
["bitfinex","BTCUSD",1753267394535,0.46688646,118430.0,118420.0,0.83516461]
["bitfinex","BTCUSD",1753267394743,0.45844316,118430.0,118420.0,0.51415308]
["bitfinex","BTCUSD",1753267394925,0.46688646,118430.0,118420.0,0.83516461]
["bitfinex","BTCUSD",1753267395369,0.4753299,118430.0,118420.0,0.83516461]
["bitfinex","BTCUSD",1753267395595,0.45844316,118430.0,118420.0,0.83516461]
["bitfinex","BTCUSD",1753267395811,0.46688639,118430.0,118420.0,0.83516461]
["bitfinex","BTCUSD",1753267396642,0.47532976,118430.0,118420.0,0.83516461]
["bitfinex","BTCUSD",1753267397348,0.4837732,118430.0,118420.0,0.83516461]
["bitfinex","BTCUSD",1753267397560,0.49221672,118430.0,118420.0,0.83516461]
["bitfinex","BTCUSD",1753267398711,0.66109334,118430.0,118420.0,0.80767059]
["bitfinex","BTCUSD",1753267398937,0.66424703,118430.0,118420.0,0.63033604]
["bitfinex","BTCUSD",1753267399158,0.65580351,118430.0,118420.0,0.63033604]
["bitfinex","BTCUSD",1753267399352,0.64735985,118430.0,118420.0,0.62189153]
["bitfinex","BTCUSD",1753267399826,0.64735985,118430.0,118420.0,0.2989]
["bitfinex","BTCUSD",1753267400053,0.66265985,118430.0,118420.0,0.2989]
["bitfinex","BTCUSD",1753267400280,0.66265985,118430.0,118420.0,0.61991153]
["bitfinex","BTCUSD",1753267401494,0.66265985,118430.0,118420.0,0.2989]
["bitfinex","BTCUSD",1753267401768,0.66265985,118430.0,118420.0,0.61991153]
["bitfinex","BTCUSD",1753267403722,0.66265985,118430.0,118420.0,0.2989]
["bitfinex","BTCUSD",1753267403941,1.06814868,118430.0,118420.0,0.2989]
["bitfinex","BTCUSD",1753267404884,0.34343476,118420.0,118410.0,0.64512392]
["bitfinex","BTCUSD",1753267405285,0.34847476,118420.0,118410.0,0.64512392]
["bitfinex","BTCUSD",1753267406413,0.34847476,118420.0,118410.0,0.81402857]
["bitfinex","BTCUSD",1753267407025,0.34847476,118420.0,118410.0,0.81602857]
["bitfinex","BTCUSD",1753267408534,0.34847476,118420.0,118410.0,0.32611239]
["bitfinex","BTCUSD",1753267408753,0.36387476,118420.0,118410.0,0.64712392]
["bitfinex","BTCUSD",1753267409906,0.36387476,118420.0,118410.0,0.32611239]
["bitfinex","BTCUSD",1753267410110,0.36387476,118420.0,118410.0,0.64712392]
["bitfinex","BTCUSD",1753267410530,0.44835206,118420.0,118410.0,0.32611239]
["bitfinex","BTCUSD",1753267411811,0.44835206,118420.0,118410.0,0.32511239]
["bitfinex","BTCUSD",1753267413324,0.76936359,118420.0,118410.0,0.2999]
["bitfinex","BTCUSD",1753267413556,0.76936359,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753267413999,0.44835206,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753267414501,0.65270139,118400.0,118390.0,0.58862529]
["bitfinex","BTCUSD",1753267414744,0.65270139,118400.0,118390.0,0.91167682]
["bitfinex","BTCUSD",1753267415239,0.65270139,118400.0,118390.0,0.92012305]
["bitfinex","BTCUSD",1753267415453,0.65270139,118400.0,118390.0,0.92012269]
["bitfinex","BTCUSD",1753267415650,0.65270139,118400.0,118390.0,0.91167654]
["bitfinex","BTCUSD",1753267415862,0.65270139,118400.0,118390.0,0.91367654]
["bitfinex","BTCUSD",1753267416220,0.47533654,118400.0,118390.0,0.91367654]
["bitfinex","BTCUSD",1753267416409,0.48378234,118400.0,118390.0,0.92212269]
["bitfinex","BTCUSD",1753267416605,0.48378234,118400.0,118390.0,0.92412269]
["bitfinex","BTCUSD",1753267416820,0.48378234,118400.0,118390.0,0.94952663]
["bitfinex","BTCUSD",1753267417323,0.48378234,118400.0,118390.0,0.92412269]
["bitfinex","BTCUSD",1753267418795,0.49222821,118400.0,118390.0,0.92412269]
["bitfinex","BTCUSD",1753267419015,0.66114712,118400.0,118390.0,0.60311116]
["bitfinex","BTCUSD",1753267419233,0.48378234,118400.0,118390.0,0.85649515]
["bitfinex","BTCUSD",1753267419450,0.65270125,118400.0,118390.0,0.51014494]
["bitfinex","BTCUSD",1753267419639,0.49222821,118400.0,118390.0,0.83174885]
["bitfinex","BTCUSD",1753267420158,0.49222821,118400.0,118390.0,0.84734885]
["bitfinex","BTCUSD",1753267420591,0.49222821,118400.0,118390.0,0.52633732]
["bitfinex","BTCUSD",1753267420815,0.49222821,118400.0,118390.0,0.84734885]
["bitfinex","BTCUSD",1753267421042,0.49222821,118400.0,118390.0,0.52633732]
["bitfinex","BTCUSD",1753267421229,0.49222885,118400.0,118390.0,0.8732617]
["bitfinex","BTCUSD",1753267421485,0.48378291,118400.0,118390.0,0.8576617]
["bitfinex","BTCUSD",1753267422144,0.47533704,118400.0,118390.0,0.8726617]
["bitfinex","BTCUSD",1753267422879,0.65270182,118400.0,118390.0,0.8545817]
["bitfinex","BTCUSD",1753267423107,0.65270182,118400.0,118390.0,0.84613555]
["bitfinex","BTCUSD",1753267423329,0.65475438,118400.0,118390.0,0.82079651]
["bitfinex","BTCUSD",1753267423561,0.67446438,118400.0,118390.0,0.82079651]
["bitfinex","BTCUSD",1753267423791,0.66601865,118400.0,118390.0,0.8376896]
["bitfinex","BTCUSD",1753267424000,0.66601865,118400.0,118390.0,0.65186438]
["bitfinex","BTCUSD",1753267424215,0.66601865,118400.0,118390.0,0.83769065]
["bitfinex","BTCUSD",1753267424216,0.64912698,118400.0,118390.0,0.83769065]
["bitfinex","BTCUSD",1753267424459,0.79912698,118400.0,118390.0,0.82924414]
["bitfinex","BTCUSD",1753267424671,0.79912698,118400.0,118390.0,0.83769065]
["bitfinex","BTCUSD",1753267425458,0.79912698,118400.0,118390.0,0.83569065]
["bitfinex","BTCUSD",1753267425680,0.63020807,118400.0,118390.0,0.83369065]
["bitfinex","BTCUSD",1753267425895,0.63865344,118400.0,118390.0,0.85158317]
["bitfinex","BTCUSD",1753267426104,0.63865344,118400.0,118390.0,0.85054317]
["bitfinex","BTCUSD",1753267426914,0.64709902,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267427116,0.64709895,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267427554,0.63865344,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267428027,0.65554439,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267428490,0.65554439,118400.0,118390.0,0.53157164]
["bitfinex","BTCUSD",1753267428719,0.65554439,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267429867,0.64709888,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267430568,0.63865344,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267430790,0.64709902,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267431443,0.64709895,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267432263,0.64388895,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267432532,0.65233461,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267432864,0.65554461,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267433065,0.66399041,118400.0,118390.0,0.53157164]
["bitfinex","BTCUSD",1753267433277,0.65554461,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267434789,0.66399041,118400.0,118390.0,0.85258317]
["bitfinex","BTCUSD",1753267435035,0.65554461,118400.0,118390.0,0.85054317]
["bitfinex","BTCUSD",1753267435572,0.76506771,118400.0,118390.0,0.52953164]
["bitfinex","BTCUSD",1753267435796,0.93398662,118400.0,118390.0,0.85054332]
["bitfinex","BTCUSD",1753267436219,0.92554125,118400.0,118390.0,0.85054332]
["bitfinex","BTCUSD",1753267436642,0.92554125,118400.0,118390.0,0.84209702]
["bitfinex","BTCUSD",1753267436848,0.92554125,118400.0,118390.0,0.85054325]
["bitfinex","BTCUSD",1753267438679,0.92554125,118400.0,118390.0,0.52953172]
["bitfinex","BTCUSD",1753267438881,0.92554125,118400.0,118390.0,0.85054325]
["bitfinex","BTCUSD",1753267439092,0.93398712,118400.0,118390.0,0.85054325]
["bitfinex","BTCUSD",1753267439309,0.76506821,118400.0,118390.0,0.8589894]
["bitfinex","BTCUSD",1753267439986,0.93398712,118400.0,118390.0,0.8589894]
["bitfinex","BTCUSD",1753267440185,0.94243306,118400.0,118390.0,0.8589894]
["bitfinex","BTCUSD",1753267440431,0.76506821,118400.0,118390.0,0.5600894]
["bitfinex","BTCUSD",1753267441336,0.75662234,118400.0,118390.0,0.5600894]
["bitfinex","BTCUSD",1753267441551,0.73157618,118400.0,118390.0,0.5600894]
["bitfinex","BTCUSD",1753267441773,0.74002184,118400.0,118390.0,0.5600894]
["bitfinex","BTCUSD",1753267443735,0.74846764,118400.0,118390.0,0.23907787]
["bitfinex","BTCUSD",1753267443930,0.74846764,118400.0,118390.0,0.5600894]
["bitfinex","BTCUSD",1753267444877,0.74846757,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267445339,0.74002184,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267445563,0.73157618,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267446024,0.74002184,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267446633,0.74002176,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267449300,0.74846749,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267449511,0.73157611,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267449935,0.74002169,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267450144,0.73157611,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267450786,0.72313067,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267450993,0.57313067,118400.0,118390.0,0.62771694]
["bitfinex","BTCUSD",1753267451411,0.58157611,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267452080,0.57313067,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267452289,0.58157604,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267452730,0.74002155,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267452943,0.73157604,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267453373,0.71468537,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267453615,0.57313067,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267454751,0.58157604,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267455606,0.59002148,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267457041,0.56468537,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267457259,0.57313067,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267457934,0.58157611,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267459327,0.57313067,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267460214,0.58157611,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267460446,0.57313067,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267460655,0.58157611,118400.0,118390.0,0.62979694]
["bitfinex","BTCUSD",1753267461052,0.58157611,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267461613,0.57313067,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267461786,0.58157611,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267461949,0.57313067,118400.0,118390.0,0.24115787]
["bitfinex","BTCUSD",1753267462149,0.58157611,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267462792,0.59002169,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267463015,0.58157611,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267464186,0.59002177,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267466994,0.59002177,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267467807,0.58157611,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267468011,0.59002177,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267469397,0.5984675,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267469822,0.59002177,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267470247,0.5984675,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267470845,0.59002177,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267471044,0.59846757,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267471635,0.59846757,118400.0,118390.0,0.24115787]
["bitfinex","BTCUSD",1753267471875,0.59846757,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267473504,0.60691344,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267474026,0.59846757,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267478531,0.59002177,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267478761,0.59846757,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267479587,0.59002177,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267479808,0.59846757,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267481164,0.59002177,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267481374,0.59846757,118400.0,118390.0,0.5621694]
["bitfinex","BTCUSD",1753267482429,0.5899795,118400.0,118390.0,0.53625655]
["bitfinex","BTCUSD",1753267483744,0.5899795,118400.0,118390.0,0.21524502]
["bitfinex","BTCUSD",1753267483957,0.5899795,118400.0,118390.0,0.53625655]
["bitfinex","BTCUSD",1753267486585,0.58997943,118400.0,118390.0,0.53625655]
["bitfinex","BTCUSD",1753267487000,0.58153362,118400.0,118390.0,0.53625655]
["bitfinex","BTCUSD",1753267487521,0.56503362,118400.0,118390.0,0.53625655]
["bitfinex","BTCUSD",1753267487729,0.57356991,118400.0,118390.0,0.21524502]
["bitfinex","BTCUSD",1753267487945,0.57356991,118400.0,118390.0,0.53625655]
["bitfinex","BTCUSD",1753267488682,0.56512433,118400.0,118390.0,0.56127181]
["bitfinex","BTCUSD",1753267488899,0.56512433,118400.0,118390.0,0.24026028]
["bitfinex","BTCUSD",1753267488900,0.57356991,118400.0,118390.0,0.24026028]
["bitfinex","BTCUSD",1753267489117,0.57356991,118400.0,118390.0,0.56127181]
["bitfinex","BTCUSD",1753267490158,0.55667903,118400.0,118390.0,0.56127181]
["bitfinex","BTCUSD",1753267490373,0.5396973,118400.0,118390.0,0.56127181]
["bitfinex","BTCUSD",1753267490597,0.45,118400.0,118390.0,0.57968181]
["bitfinex","BTCUSD",1753267490849,0.45,118400.0,118390.0,0.59518181]
["bitfinex","BTCUSD",1753267492977,0.3,118400.0,118390.0,0.59518181]
["bitfinex","BTCUSD",1753267493190,0.3084453,118400.0,118390.0,0.57968181]
["bitfinex","BTCUSD",1753267493419,0.31689074,118400.0,118390.0,0.57968181]
["bitfinex","BTCUSD",1753267493633,0.31689067,118400.0,118390.0,0.87858181]
["bitfinex","BTCUSD",1753267494975,0.3084453,118400.0,118390.0,0.57387028]
["bitfinex","BTCUSD",1753267495185,0.3084453,118400.0,118390.0,0.89488181]
["bitfinex","BTCUSD",1753267496253,0.31689074,118400.0,118390.0,0.89488181]
["bitfinex","BTCUSD",1753267496870,0.31689074,118400.0,118390.0,0.87858181]
["bitfinex","BTCUSD",1753267497288,0.31689067,118400.0,118390.0,0.87858181]
["bitfinex","BTCUSD",1753267499764,0.32533611,118400.0,118390.0,0.87858181]
["bitfinex","BTCUSD",1753267500293,0.31689067,118400.0,118390.0,0.87858181]
["bitfinex","BTCUSD",1753267500761,0.3,118400.0,118390.0,0.87858181]
["bitfinex","BTCUSD",1753267501639,0.45,118400.0,118390.0,1.19959334]
["bitfinex","BTCUSD",1753267501855,0.45,118400.0,118390.0,1.3843472]
["bitfinex","BTCUSD",1753267502085,0.45,118400.0,118390.0,1.2998699]
["bitfinex","BTCUSD",1753267503212,0.45,118400.0,118390.0,0.97885837]
["bitfinex","BTCUSD",1753267504290,0.45,118400.0,118390.0,1.2998699]
["bitfinex","BTCUSD",1753267506622,0.31815,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753267506835,0.4026273,118420.0,118410.0,0.83833254]
["bitfinex","BTCUSD",1753267507050,0.41323124,118420.0,118410.0,0.83833254]
["bitfinex","BTCUSD",1753267507270,0.31736,118420.0,118410.0,0.83833254]
["bitfinex","BTCUSD",1753267507534,0.3,118420.0,118410.0,0.87380254]
["bitfinex","BTCUSD",1753267507997,0.301,118420.0,118410.0,0.87380254]
["bitfinex","BTCUSD",1753267510029,0.301,118420.0,118410.0,0.85740254]
["bitfinex","BTCUSD",1753267512642,0.302,118420.0,118410.0,1.15630254]
["bitfinex","BTCUSD",1753267515579,0.302,118420.0,118410.0,1.18775156]
["bitfinex","BTCUSD",1753267517383,0.302,118420.0,118410.0,1.17195156]
["bitfinex","BTCUSD",1753267520181,0.302,118420.0,118410.0,1.17375156]
["bitfinex","BTCUSD",1753267522030,0.302,118420.0,118410.0,0.5317285]
["bitfinex","BTCUSD",1753267522238,0.302,118420.0,118410.0,1.17375156]
["bitfinex","BTCUSD",1753267523186,0.302,118420.0,118410.0,1.18985156]
["bitfinex","BTCUSD",1753267525716,0.302,118420.0,118410.0,1.17375156]
["bitfinex","BTCUSD",1753267526462,0.302,118420.0,118410.0,1.18935156]
["bitfinex","BTCUSD",1753267529224,0.302,118420.0,118410.0,1.17375156]
["bitfinex","BTCUSD",1753267532788,0.302,118420.0,118410.0,0.5317285]
["bitfinex","BTCUSD",1753267532970,0.302,118420.0,118410.0,1.17375156]
["bitfinex","BTCUSD",1753267548174,0.302,118420.0,118410.0,0.5317285]
["bitfinex","BTCUSD",1753267548381,0.302,118420.0,118410.0,0.5126585]
["bitfinex","BTCUSD",1753267548828,0.302,118420.0,118410.0,1.15468156]
["bitfinex","BTCUSD",1753267549006,0.3173,118420.0,118410.0,0.5126585]
["bitfinex","BTCUSD",1753267549251,0.31945,118420.0,118410.0,1.15468156]
["bitfinex","BTCUSD",1753267549421,0.32258,118420.0,118410.0,1.15468156]
["bitfinex","BTCUSD",1753267549800,0.32258,118420.0,118410.0,0.5126585]
["bitfinex","BTCUSD",1753267550010,0.32258,118420.0,118410.0,1.15468156]
["bitfinex","BTCUSD",1753267551823,0.31945,118420.0,118410.0,1.15468156]
["bitfinex","BTCUSD",1753267553467,0.31945,118420.0,118410.0,0.83367003]
["bitfinex","BTCUSD",1753267553672,0.31945,118420.0,118410.0,1.15468156]
["bitfinex","BTCUSD",1753267559322,0.30415,118420.0,118410.0,1.15468156]
["bitfinex","BTCUSD",1753267559530,0.302,118420.0,118410.0,1.15468156]
["bitfinex","BTCUSD",1753267560274,0.302,118420.0,118410.0,1.17315156]
["bitfinex","BTCUSD",1753267561296,0.302,118420.0,118410.0,1.85046309]
["bitfinex","BTCUSD",1753267561659,0.302,118420.0,118410.0,1.83386309]
["bitfinex","BTCUSD",1753267562063,0.301,118420.0,118410.0,1.83386309]
["bitfinex","BTCUSD",1753267563014,0.3,118420.0,118410.0,1.83386309]
["bitfinex","BTCUSD",1753267570424,0.3,118420.0,118410.0,1.51285156]
["bitfinex","BTCUSD",1753267570623,0.3,118420.0,118410.0,1.83386309]
["bitfinex","BTCUSD",1753267572989,0.3,118420.0,118410.0,1.81866309]
["bitfinex","BTCUSD",1753267580398,0.7,118420.0,118410.0,1.81866309]
["bitfinex","BTCUSD",1753267583426,0.3,118420.0,118410.0,1.81866309]
["bitfinex","BTCUSD",1753267583830,0.7,118420.0,118410.0,1.81866309]
["bitfinex","BTCUSD",1753267585469,0.7,118420.0,118410.0,1.83406309]
["bitfinex","BTCUSD",1753267586863,0.3,118420.0,118410.0,1.83406309]
["bitfinex","BTCUSD",1753267587356,0.7,118420.0,118410.0,1.83406309]
["bitfinex","BTCUSD",1753267589038,0.7,118420.0,118410.0,1.81866309]
["bitfinex","BTCUSD",1753267590315,0.3,118420.0,118410.0,1.81866309]
["bitfinex","BTCUSD",1753267590896,0.7,118420.0,118410.0,1.81866309]
["bitfinex","BTCUSD",1753267591563,0.7,118420.0,118410.0,1.83396309]
["bitfinex","BTCUSD",1753267593045,0.0154,118430.0,118420.0,0.5516721]
["bitfinex","BTCUSD",1753267593258,0.03668069,118440.0,118430.0,0.55165569]
["bitfinex","BTCUSD",1753267593474,0.03883069,118440.0,118430.0,1.49257875]
["bitfinex","BTCUSD",1753267594108,0.00160069,118440.0,118430.0,1.49468875]
["bitfinex","BTCUSD",1753267594324,0.00160069,118440.0,118430.0,1.61316605]
["bitfinex","BTCUSD",1753267594505,0.40160069,118440.0,118430.0,1.93417758]
["bitfinex","BTCUSD",1753267594706,0.40160069,118440.0,118430.0,1.61316605]
["bitfinex","BTCUSD",1753267595263,0.01989653,118440.0,118430.0,1.93417758]
["bitfinex","BTCUSD",1753267595504,0.01989653,118440.0,118430.0,1.99330227]
["bitfinex","BTCUSD",1753267595706,0.01989653,118440.0,118430.0,1.67229074]
["bitfinex","BTCUSD",1753267595952,0.01989653,118440.0,118430.0,1.61316605]
["bitfinex","BTCUSD",1753267596315,0.02089653,118440.0,118430.0,1.93417758]
["bitfinex","BTCUSD",1753267596693,0.02089653,118440.0,118430.0,1.61316605]
["bitfinex","BTCUSD",1753267596897,0.01989653,118440.0,118430.0,1.61316605]
["bitfinex","BTCUSD",1753267597088,0.02089653,118440.0,118430.0,1.61416605]
["bitfinex","BTCUSD",1753267597638,0.01989653,118440.0,118430.0,1.61416605]
["bitfinex","BTCUSD",1753267597866,0.01989653,118440.0,118430.0,1.61516605]
["bitfinex","BTCUSD",1753267598487,0.01989653,118440.0,118430.0,1.67532654]
["bitfinex","BTCUSD",1753267598698,0.01989653,118440.0,118430.0,1.61516605]
["bitfinex","BTCUSD",1753267598904,0.01989653,118440.0,118430.0,1.59936605]
["bitfinex","BTCUSD",1753267599834,0.02522653,118440.0,118430.0,1.58116605]
["bitfinex","BTCUSD",1753267600064,0.04052653,118440.0,118430.0,1.49668875]
["bitfinex","BTCUSD",1753267604710,0.03734653,118440.0,118430.0,1.49668875]
["bitfinex","BTCUSD",1753267613237,0.02204653,118440.0,118430.0,1.49668875]
["bitfinex","BTCUSD",1753267614230,0.03804653,118440.0,118430.0,1.49668875]
["bitfinex","BTCUSD",1753267616922,0.03804653,118440.0,118430.0,1.52254234]
["bitfinex","BTCUSD",1753267617822,0.03589653,118440.0,118430.0,1.52254234]
["bitfinex","BTCUSD",1753267618234,0.03784653,118440.0,118430.0,1.52254234]
["bitfinex","BTCUSD",1753267619426,0.03589653,118440.0,118430.0,1.52254234]
["bitfinex","BTCUSD",1753267626030,0.01989653,118440.0,118430.0,1.52254234]
["bitfinex","BTCUSD",1753267626247,0.01989653,118440.0,118430.0,1.52550234]
["bitfinex","BTCUSD",1753267627022,0.01989653,118440.0,118430.0,1.62185927]
["bitfinex","BTCUSD",1753267627198,0.01989653,118440.0,118430.0,1.54080234]
["bitfinex","BTCUSD",1753267629040,0.01989653,118440.0,118430.0,1.52550234]
["bitfinex","BTCUSD",1753267632792,0.01989653,118440.0,118430.0,1.52254234]
["bitfinex","BTCUSD",1753267633024,0.03549653,118440.0,118430.0,1.52254234]
["bitfinex","BTCUSD",1753267638011,0.01989653,118440.0,118430.0,1.54180234]
["bitfinex","BTCUSD",1753267638197,1.0004,118450.0,118440.0,0.53419028]
["bitfinex","BTCUSD",1753267638431,1.0004,118450.0,118440.0,1.19281334]
["bitfinex","BTCUSD",1753267638642,1.0004,118450.0,118440.0,1.19793334]
["bitfinex","BTCUSD",1753267639267,1.4004,118450.0,118440.0,1.18133334]
["bitfinex","BTCUSD",1753267639476,1.0004,118450.0,118440.0,1.18133334]
["bitfinex","BTCUSD",1753267640507,1.0004,118450.0,118440.0,1.17837334]
["bitfinex","BTCUSD",1753267640716,1.0004,118450.0,118440.0,1.18133334]
["bitfinex","BTCUSD",1753267641464,1.0004,118450.0,118440.0,2.00304849]
["bitfinex","BTCUSD",1753267641667,1.0004,118450.0,118440.0,2.01944849]
["bitfinex","BTCUSD",1753267642072,0.54570064,118450.0,118440.0,2.01944849]
["bitfinex","BTCUSD",1753267642310,0.0508445,118450.0,118440.0,2.01944849]
["bitfinex","BTCUSD",1753267642473,1e-08,118450.0,118440.0,2.01944849]
["bitfinex","BTCUSD",1753267643087,1e-08,118450.0,118440.0,2.02282949]
["bitfinex","BTCUSD",1753267644085,1e-08,118450.0,118440.0,1.93835219]
["bitfinex","BTCUSD",1753267644706,1e-08,118450.0,118440.0,1.92195219]
["bitfinex","BTCUSD",1753267644915,1e-08,118450.0,118440.0,1.92495219]
["bitfinex","BTCUSD",1753267645117,1e-08,118450.0,118440.0,1.92157119]
["bitfinex","BTCUSD",1753267646332,1e-08,118450.0,118440.0,1.92557119]
["bitfinex","BTCUSD",1753267648571,1e-08,118450.0,118440.0,1.58915966]
["bitfinex","BTCUSD",1753267648765,0.01560001,118450.0,118440.0,1.58915966]
["bitfinex","BTCUSD",1753267649008,1e-08,118450.0,118440.0,1.58915966]
["bitfinex","BTCUSD",1753267649239,1e-08,118450.0,118440.0,1.92647119]
["bitfinex","BTCUSD",1753267650961,1e-08,118450.0,118440.0,1.91017119]
["bitfinex","BTCUSD",1753267652482,1e-08,118450.0,118440.0,1.58619966]
["bitfinex","BTCUSD",1753267652709,0.02106001,118450.0,118440.0,1.58619966]
["bitfinex","BTCUSD",1753267656376,0.03666001,118450.0,118440.0,1.58619966]
["bitfinex","BTCUSD",1753267657014,0.02106001,118450.0,118440.0,1.58619966]
["bitfinex","BTCUSD",1753267659803,0.42106001,118450.0,118440.0,1.58619966]
["bitfinex","BTCUSD",1753267659950,0.01785001,118450.0,118440.0,1.58619966]
["bitfinex","BTCUSD",1753267661995,1e-08,118450.0,118440.0,1.95351503]
["bitfinex","BTCUSD",1753267662984,1e-08,118450.0,118440.0,1.94247119]
["bitfinex","BTCUSD",1753267674439,1e-08,118450.0,118440.0,1.92637119]
["bitfinex","BTCUSD",1753267674906,0.00526001,118450.0,118440.0,1.58619966]
["bitfinex","BTCUSD",1753267675112,0.02116001,118450.0,118440.0,1.58619966]
["bitfinex","BTCUSD",1753267675323,0.02116001,118450.0,118440.0,1.58403966]
["bitfinex","BTCUSD",1753267675546,0.03646001,118450.0,118440.0,1.58403966]
["bitfinex","BTCUSD",1753267675759,0.03646001,118450.0,118440.0,1.58103966]
["bitfinex","BTCUSD",1753267675980,0.03646001,118450.0,118440.0,1.57703966]
["bitfinex","BTCUSD",1753267677247,0.03646001,118450.0,118440.0,1.50723448]
["bitfinex","BTCUSD",1753267677691,0.03646001,118450.0,118440.0,0.9410766]
["bitfinex","BTCUSD",1753267677915,0.03646001,118450.0,118440.0,1.51129448]
["bitfinex","BTCUSD",1753267679622,0.01795001,118450.0,118440.0,1.51129448]
["bitfinex","BTCUSD",1753267682228,1e-08,118450.0,118440.0,1.51129448]
["bitfinex","BTCUSD",1753267682474,1e-08,118450.0,118440.0,1.51450448]
["bitfinex","BTCUSD",1753267683183,1e-08,118450.0,118440.0,1.54810448]
["bitfinex","BTCUSD",1753267683584,1e-08,118450.0,118440.0,1.53020448]
["bitfinex","BTCUSD",1753267687670,1e-08,118450.0,118440.0,1.53290448]
["bitfinex","BTCUSD",1753267687904,1e-08,118450.0,118440.0,1.63488178]
["bitfinex","BTCUSD",1753267688382,0.40000001,118450.0,118440.0,1.63488178]
["bitfinex","BTCUSD",1753267688627,0.40000001,118450.0,118440.0,1.55040448]
["bitfinex","BTCUSD",1753267691146,0.40000001,118450.0,118440.0,1.53290448]
["bitfinex","BTCUSD",1753267693086,0.40000001,118450.0,118440.0,1.51450448]
["bitfinex","BTCUSD",1753267693617,0.40000001,118450.0,118440.0,1.51129448]
["bitfinex","BTCUSD",1753267693847,0.40000001,118450.0,118440.0,1.51450448]
["bitfinex","BTCUSD",1753267694308,0.40000001,118450.0,118440.0,1.51129448]
["bitfinex","BTCUSD",1753267695679,0.40000001,118450.0,118440.0,1.51450448]
["bitfinex","BTCUSD",1753267696126,0.40000001,118450.0,118440.0,1.51129448]
["bitfinex","BTCUSD",1753267697228,0.40000001,118450.0,118440.0,1.90316637]
["bitfinex","BTCUSD",1753267697229,1e-08,118450.0,118440.0,1.90316637]
["bitfinex","BTCUSD",1753267698451,1e-08,118450.0,118440.0,1.58246978]
["bitfinex","BTCUSD",1753267698666,0.01770001,118450.0,118440.0,1.58246978]
["bitfinex","BTCUSD",1753267698910,0.04117001,118450.0,118440.0,1.58040978]
["bitfinex","BTCUSD",1753267699185,0.02277001,118450.0,118440.0,1.58040978]
["bitfinex","BTCUSD",1753267699435,0.02277001,118450.0,118440.0,1.58246978]
["bitfinex","BTCUSD",1753267702824,0.04187001,118450.0,118440.0,1.58246978]
["bitfinex","BTCUSD",1753267703054,0.04187001,118450.0,118440.0,1.58040978]
["bitfinex","BTCUSD",1753267704833,0.04187001,118450.0,118440.0,1.48748989]
["bitfinex","BTCUSD",1753267704949,0.04187001,118450.0,118440.0,1.49593248]
["bitfinex","BTCUSD",1753267707263,0.04187001,118450.0,118440.0,1.13969295]
["bitfinex","BTCUSD",1753267709161,0.04187001,118450.0,118440.0,1.4248466]
["bitfinex","BTCUSD",1753267709595,0.04187001,118450.0,118440.0,1.1279566]
["bitfinex","BTCUSD",1753267710040,1e-08,118450.0,118440.0,1.2155839]
["bitfinex","BTCUSD",1753267711416,1e-08,118450.0,118440.0,1.2124339]
["bitfinex","BTCUSD",1753267713933,0.01920001,118450.0,118440.0,1.2124339]
["bitfinex","BTCUSD",1753267715392,0.01920001,118450.0,118440.0,1.5113339]
["bitfinex","BTCUSD",1753267716603,0.01920001,118450.0,118440.0,0.9410266]
["bitfinex","BTCUSD",1753267716808,0.01920001,118450.0,118440.0,1.5113339]
["bitfinex","BTCUSD",1753267717215,0.01920001,118450.0,118440.0,0.9410266]
["bitfinex","BTCUSD",1753267717414,0.01920001,118450.0,118440.0,1.5113339]
["bitfinex","BTCUSD",1753267717727,0.02442001,118450.0,118440.0,1.5113339]
["bitfinex","BTCUSD",1753267718183,0.04282001,118450.0,118440.0,0.9410266]
["bitfinex","BTCUSD",1753267718390,0.04282001,118450.0,118440.0,1.5093239]
["bitfinex","BTCUSD",1753267719073,0.04282001,118450.0,118440.0,0.84609671]
["bitfinex","BTCUSD",1753267719262,0.05970355,118450.0,118440.0,1.13969295]
["bitfinex","BTCUSD",1753267719480,0.05126182,118450.0,118440.0,1.13969295]
["bitfinex","BTCUSD",1753267719683,0.04282001,118450.0,118440.0,1.13969295]
["bitfinex","BTCUSD",1753267719884,0.04282001,118450.0,118440.0,1.13769295]
["bitfinex","BTCUSD",1753267720313,0.04282001,118450.0,118440.0,1.13869295]
["bitfinex","BTCUSD",1753267720519,0.04282001,118450.0,118440.0,1.13669295]
["bitfinex","BTCUSD",1753267720729,0.04282001,118450.0,118440.0,1.13769295]
["bitfinex","BTCUSD",1753267721151,0.04282001,118450.0,118440.0,1.13769302]
["bitfinex","BTCUSD",1753267721152,0.2285513,118450.0,118440.0,1.13769302]
["bitfinex","BTCUSD",1753267722282,0.22855123,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267722722,0.05126174,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267722941,0.04282001,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267723333,0.05126174,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267723574,0.04282001,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267726598,0.05126174,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267727014,0.04282001,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267727420,0.05126182,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267728039,0.05126182,118450.0,118440.0,0.86098196]
["bitfinex","BTCUSD",1753267728249,0.04282001,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267729761,0.04282001,118450.0,118440.0,1.43128926]
["bitfinex","BTCUSD",1753267730176,0.04282001,118450.0,118440.0,1.14613561]
["bitfinex","BTCUSD",1753267730779,0.04282001,118450.0,118440.0,1.14814561]
["bitfinex","BTCUSD",1753267731257,0.04282001,118450.0,118440.0,1.43329926]
["bitfinex","BTCUSD",1753267731669,0.05126174,118450.0,118440.0,1.43329926]
["bitfinex","BTCUSD",1753267731922,0.05126174,118450.0,118440.0,1.14814561]
["bitfinex","BTCUSD",1753267732094,0.04282001,118450.0,118440.0,1.14814561]
["bitfinex","BTCUSD",1753267732510,0.05126174,118450.0,118440.0,1.14814561]
["bitfinex","BTCUSD",1753267732705,0.04282001,118450.0,118440.0,1.14814561]
["bitfinex","BTCUSD",1753267733312,0.04282001,118450.0,118440.0,1.50458402]
["bitfinex","BTCUSD",1753267737638,0.03966001,118450.0,118440.0,1.50458402]
["bitfinex","BTCUSD",1753267737894,0.02126001,118450.0,118440.0,1.50458402]
["bitfinex","BTCUSD",1753267738423,0.02426001,118450.0,118440.0,1.50458402]
["bitfinex","BTCUSD",1753267741623,0.02426001,118450.0,118440.0,0.86299196]
["bitfinex","BTCUSD",1753267741834,0.02426001,118450.0,118440.0,1.50458402]
["bitfinex","BTCUSD",1753267742464,0.03270182,118450.0,118440.0,1.50458402]
["bitfinex","BTCUSD",1753267742673,0.05904369,118450.0,118440.0,0.86098196]
["bitfinex","BTCUSD",1753267742876,0.05060174,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267743297,0.05060174,118450.0,118440.0,0.86098196]
["bitfinex","BTCUSD",1753267743497,0.05060174,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267743717,0.05060174,118450.0,118440.0,0.86098196]
["bitfinex","BTCUSD",1753267743934,0.04216001,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267744747,0.44216001,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267745761,0.45060174,118450.0,118440.0,0.86098196]
["bitfinex","BTCUSD",1753267746005,0.44216001,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267746772,0.45060174,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267747210,0.44216001,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267748690,0.44216001,118450.0,118440.0,0.86098196]
["bitfinex","BTCUSD",1753267748992,0.44216001,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267752066,0.44216001,118450.0,118440.0,0.86098196]
["bitfinex","BTCUSD",1753267752279,0.44216001,118450.0,118440.0,1.50257402]
["bitfinex","BTCUSD",1753267752490,0.45060174,118450.0,118440.0,1.47724597]
["bitfinex","BTCUSD",1753267752721,0.953218,118450.0,118440.0,0.342]
["bitfinex","BTCUSD",1753267752940,0.953218,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753267752941,0.6123696,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753267753158,0.6123696,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1753267753579,0.6039273,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753267754188,0.6039273,118450.0,118440.0,0.17830489]
["bitfinex","BTCUSD",1753267754757,0.6039273,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1753267755080,0.6039273,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753267755992,0.6039273,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1753267757538,0.21450482,118440.0,118430.0,0.86246255]
["bitfinex","BTCUSD",1753267757684,0.22502784,118440.0,118430.0,0.85401932]
["bitfinex","BTCUSD",1753267757909,0.23647093,118440.0,118430.0,0.85401932]
["bitfinex","BTCUSD",1753267758130,0.05916582,118440.0,118430.0,0.85401932]
["bitfinex","BTCUSD",1753267758763,0.05916582,118440.0,118430.0,0.85501932]
["bitfinex","BTCUSD",1753267759078,0.05916532,118440.0,118430.0,0.85501932]
["bitfinex","BTCUSD",1753267759272,0.23647014,118440.0,118430.0,0.85501968]
["bitfinex","BTCUSD",1753267759503,0.06760819,118440.0,118430.0,0.86346298]
["bitfinex","BTCUSD",1753267759691,0.07605114,118440.0,118430.0,0.86346298]
["bitfinex","BTCUSD",1753267759893,0.07605114,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267761460,0.06760819,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267762455,0.07605114,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267763167,0.06760819,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267763379,0.05916532,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267763587,0.06760812,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267763792,0.07605107,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267764924,0.07605107,118440.0,118430.0,0.57919893]
["bitfinex","BTCUSD",1753267765136,0.06760812,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267765555,0.05916532,118440.0,118430.0,0.57919893]
["bitfinex","BTCUSD",1753267765770,0.05916532,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267766376,0.07605114,118440.0,118430.0,0.86446298]
["bitfinex","BTCUSD",1753267768317,0.05725114,118440.0,118430.0,0.86659298]
["bitfinex","BTCUSD",1753267768698,0.05725114,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267769111,0.05725114,118440.0,118430.0,0.88022893]
["bitfinex","BTCUSD",1753267769275,0.05725114,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267769695,0.06760819,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267770106,0.05916532,118440.0,118430.0,0.88022893]
["bitfinex","BTCUSD",1753267770321,0.05916532,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267770813,0.06760812,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267771882,0.05916532,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267772432,0.05916532,118440.0,118430.0,0.88022893]
["bitfinex","BTCUSD",1753267772641,0.06760819,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267772846,0.05916532,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267773595,0.04880819,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267774354,0.04036532,118440.0,118430.0,1.16549298]
["bitfinex","BTCUSD",1753267775247,0.04036532,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267775471,0.04880819,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267775733,0.04036532,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267776196,0.03192259,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267776460,0.03192252,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267776849,0.02348,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267778017,0.02048,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267778426,0.02892252,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267778629,0.02048,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267779444,0.02892245,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267780488,0.02048,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267781301,0.02048,118440.0,118430.0,0.88022893]
["bitfinex","BTCUSD",1753267781452,0.02048,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267781854,0.02892245,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267782052,0.03736497,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267782284,0.04045497,118440.0,118430.0,1.20112276]
["bitfinex","BTCUSD",1753267782482,0.2437028,118440.0,118430.0,1.19054961]
["bitfinex","BTCUSD",1753267782686,0.2437028,118440.0,118430.0,0.86965578]
["bitfinex","BTCUSD",1753267782890,0.07484093,118440.0,118430.0,1.19899298]
["bitfinex","BTCUSD",1753267783114,0.2437028,118440.0,118430.0,1.19899305]
["bitfinex","BTCUSD",1753267783332,0.07484093,118440.0,118430.0,1.20743635]
["bitfinex","BTCUSD",1753267783545,0.2437028,118440.0,118430.0,1.20743635]
["bitfinex","BTCUSD",1753267783959,0.06639791,118440.0,118430.0,1.20743635]
["bitfinex","BTCUSD",1753267785592,0.06639784,118440.0,118430.0,1.20743635]
["bitfinex","BTCUSD",1753267786052,0.07484071,118440.0,118430.0,1.20743635]
["bitfinex","BTCUSD",1753267786261,0.06639784,118440.0,118430.0,1.20743635]
["bitfinex","BTCUSD",1753267786473,0.06639784,118440.0,118430.0,0.90853635]
["bitfinex","BTCUSD",1753267786907,0.07484071,118440.0,118430.0,0.90853635]
["bitfinex","BTCUSD",1753267787625,0.08328366,118440.0,118430.0,0.90853635]
["bitfinex","BTCUSD",1753267788938,0.07484071,118440.0,118430.0,0.90853635]
["bitfinex","BTCUSD",1753267789446,0.08328366,118440.0,118430.0,0.90853635]
["bitfinex","BTCUSD",1753267792099,0.08328416,118440.0,118430.0,0.90853635]
["bitfinex","BTCUSD",1753267792560,0.25214603,118440.0,118430.0,0.90853635]
["bitfinex","BTCUSD",1753267792787,0.25214603,118440.0,118430.0,0.87476236]
["bitfinex","BTCUSD",1753267792788,0.23526093,118440.0,118430.0,0.87476236]
["bitfinex","BTCUSD",1753267793000,0.23526093,118440.0,118430.0,0.90009319]
["bitfinex","BTCUSD",1753267793221,0.23526093,118440.0,118430.0,0.89164975]
["bitfinex","BTCUSD",1753267793434,0.23526093,118440.0,118430.0,0.57919936]
["bitfinex","BTCUSD",1753267793645,0.23526093,118440.0,118430.0,0.90009319]
["bitfinex","BTCUSD",1753267793854,0.23526093,118440.0,118430.0,0.89809319]
["bitfinex","BTCUSD",1753267795423,0.23526093,118440.0,118430.0,0.90653649]
["bitfinex","BTCUSD",1753267797335,0.05795597,118440.0,118430.0,0.90653649]
["bitfinex","BTCUSD",1753267798817,0.07484107,118440.0,118430.0,0.90653649]
["bitfinex","BTCUSD",1753267799809,0.07484107,118440.0,118430.0,0.58564266]
["bitfinex","BTCUSD",1753267799992,0.25214596,118440.0,118430.0,0.90653649]
["bitfinex","BTCUSD",1753267800240,0.08328409,118440.0,118430.0,0.90653649]
["bitfinex","BTCUSD",1753267800549,0.25214596,118440.0,118430.0,0.23719936]
["bitfinex","BTCUSD",1753267800750,0.24370344,118440.0,118430.0,0.55809319]
["bitfinex","BTCUSD",1753267800962,0.24370344,118440.0,118430.0,0.23719936]
["bitfinex","BTCUSD",1753267801202,0.23526071,118440.0,118430.0,0.55809319]
["bitfinex","BTCUSD",1753267801959,0.23526071,118440.0,118430.0,0.23719936]
["bitfinex","BTCUSD",1753267802175,0.24373059,118440.0,118430.0,0.55809319]
["bitfinex","BTCUSD",1753267803346,0.24373059,118440.0,118430.0,0.56653656]
["bitfinex","BTCUSD",1753267803891,0.05795553,118440.0,118430.0,0.57497986]
["bitfinex","BTCUSD",1753267804094,0.06639848,118440.0,118430.0,0.57497986]
["bitfinex","BTCUSD",1753267804307,0.05795553,118440.0,118430.0,0.57497986]
["bitfinex","BTCUSD",1753267804525,0.04889848,118440.0,118430.0,0.57497986]
["bitfinex","BTCUSD",1753267805358,0.04045553,118440.0,118430.0,0.57700986]
["bitfinex","BTCUSD",1753267805590,0.04889848,118440.0,118430.0,0.57700986]
["bitfinex","BTCUSD",1753267806160,0.04889791,118440.0,118430.0,0.57700986]
["bitfinex","BTCUSD",1753267806765,0.05734086,118440.0,118430.0,0.57700986]
["bitfinex","BTCUSD",1753267807379,0.05734086,118440.0,118430.0,0.55146647]
["bitfinex","BTCUSD",1753267807646,0.04889791,118440.0,118430.0,0.55146647]
["bitfinex","BTCUSD",1753267807853,0.05734086,118440.0,118430.0,0.55146647]
["bitfinex","BTCUSD",1753267809220,0.05734086,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267809657,0.05734086,118440.0,118430.0,0.56864545]
["bitfinex","BTCUSD",1753267809868,0.22620273,118440.0,118430.0,0.56864545]
["bitfinex","BTCUSD",1753267810687,0.22620273,118440.0,118430.0,0.24775162]
["bitfinex","BTCUSD",1753267810863,0.22620273,118440.0,118430.0,0.56864545]
["bitfinex","BTCUSD",1753267811508,0.05734086,118440.0,118430.0,0.56864545]
["bitfinex","BTCUSD",1753267811652,0.05734086,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267812948,0.06578388,118440.0,118430.0,0.25619492]
["bitfinex","BTCUSD",1753267813130,0.06578388,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267813536,0.05734086,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267814690,0.22620273,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267814875,0.23464575,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267815462,0.23464639,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267817578,0.04889841,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267819404,0.04045546,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267819617,0.04889833,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267819826,0.05425128,118440.0,118430.0,0.25619492]
["bitfinex","BTCUSD",1753267819995,0.05425128,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267820246,0.03736546,118440.0,118430.0,0.57708875]
["bitfinex","BTCUSD",1753267820559,0.43121912,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753267820761,0.3168837,118450.0,118440.0,0.53456313]
["bitfinex","BTCUSD",1753267820968,0.3168837,118450.0,118440.0,0.53757313]
["bitfinex","BTCUSD",1753267821288,0.30844182,118450.0,118440.0,0.53757313]
["bitfinex","BTCUSD",1753267821829,0.31788377,118450.0,118440.0,0.53757313]
["bitfinex","BTCUSD",1753267822228,0.30944182,118450.0,118440.0,0.53757313]
["bitfinex","BTCUSD",1753267822435,0.32632593,118450.0,118440.0,0.2350793]
["bitfinex","BTCUSD",1753267822619,0.32632593,118450.0,118440.0,0.53757313]
["bitfinex","BTCUSD",1753267822831,0.32732593,118450.0,118440.0,0.53757313]
["bitfinex","BTCUSD",1753267823028,0.33576816,118450.0,118440.0,0.53456313]
["bitfinex","BTCUSD",1753267823177,0.35326816,118450.0,118440.0,0.2136693]
["bitfinex","BTCUSD",1753267823381,0.35326816,118450.0,118440.0,0.53456313]
["bitfinex","BTCUSD",1753267823631,0.52211577,118450.0,118440.0,0.51767774]
["bitfinex","BTCUSD",1753267823794,0.52707626,118450.0,118440.0,0.53457399]
["bitfinex","BTCUSD",1753267824355,0.54487626,118450.0,118440.0,0.53457399]
["bitfinex","BTCUSD",1753267824562,0.54487626,118450.0,118440.0,0.54301672]
["bitfinex","BTCUSD",1753267824963,0.54487626,118450.0,118440.0,0.52613119]
["bitfinex","BTCUSD",1753267825190,0.53643431,118450.0,118440.0,0.52613119]
["bitfinex","BTCUSD",1753267825727,0.53643431,118450.0,118440.0,0.53457399]
["bitfinex","BTCUSD",1753267826575,0.53643431,118450.0,118440.0,0.20522678]
["bitfinex","BTCUSD",1753267826783,0.52799215,118450.0,118440.0,0.19475391]
["bitfinex","BTCUSD",1753267827217,0.52799215,118450.0,118440.0,0.52410119]
["bitfinex","BTCUSD",1753267827424,0.52799215,118450.0,118440.0,0.53254399]
["bitfinex","BTCUSD",1753267827628,0.52799215,118450.0,118440.0,0.21163958]
["bitfinex","BTCUSD",1753267827816,0.51954992,118450.0,118440.0,0.20319678]
["bitfinex","BTCUSD",1753267828008,0.51954992,118450.0,118440.0,0.51565832]
["bitfinex","BTCUSD",1753267828248,0.00844295,118440.0,118430.0,0.83963264]
["bitfinex","BTCUSD",1753267828429,0.02724295,118440.0,118430.0,0.85924166]
["bitfinex","BTCUSD",1753267828641,0.02940295,118440.0,118430.0,0.85924166]
["bitfinex","BTCUSD",1753267828849,0.0294028,118440.0,118430.0,0.85924166]
["bitfinex","BTCUSD",1753267829074,0.03784575,118440.0,118430.0,0.85924166]
["bitfinex","BTCUSD",1753267829746,0.21515028,118440.0,118430.0,0.8507985]
["bitfinex","BTCUSD",1753267830038,0.04628841,118440.0,118430.0,0.8507985]
["bitfinex","BTCUSD",1753267831112,0.05473143,118440.0,118430.0,0.8507985]
["bitfinex","BTCUSD",1753267831740,0.23203589,118440.0,118430.0,0.53833789]
["bitfinex","BTCUSD",1753267831867,0.23505589,118440.0,118430.0,0.8592423]
["bitfinex","BTCUSD",1753267832731,0.23505589,118440.0,118430.0,0.8676856]
["bitfinex","BTCUSD",1753267832957,0.23505639,118440.0,118430.0,0.8676856]
["bitfinex","BTCUSD",1753267833365,0.04930841,118440.0,118430.0,0.8676856]
["bitfinex","BTCUSD",1753267833776,0.2266133,118440.0,118430.0,0.5687856]
["bitfinex","BTCUSD",1753267833976,0.23505639,118440.0,118430.0,0.5687856]
["bitfinex","BTCUSD",1753267835791,0.23505639,118440.0,118430.0,0.23943789]
["bitfinex","BTCUSD",1753267835997,0.21817093,118440.0,118430.0,0.55189893]
["bitfinex","BTCUSD",1753267837523,0.21817093,118440.0,118430.0,0.5603423]
["bitfinex","BTCUSD",1753267839793,0.21817093,118440.0,118430.0,0.2309946]
["bitfinex","BTCUSD",1753267839999,0.21817093,118440.0,118430.0,0.55189901]
["bitfinex","BTCUSD",1753267840512,0.21817093,118440.0,118430.0,0.56034245]
["bitfinex","BTCUSD",1753267841106,0.21817093,118440.0,118430.0,0.56878582]
["bitfinex","BTCUSD",1753267844192,0.21817093,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267844394,0.04086568,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267844811,0.04930812,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267845012,0.05775107,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267845235,0.23505596,118440.0,118430.0,0.25632471]
["bitfinex","BTCUSD",1753267845511,0.06619409,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267846130,0.23505596,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267846722,0.06619409,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267846904,0.05775107,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267848097,0.23505596,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267848825,0.04930812,118440.0,118430.0,0.25632471]
["bitfinex","BTCUSD",1753267849024,0.04930812,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267849246,0.05775107,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267849419,0.04086525,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267849765,0.04930812,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267850265,0.04086525,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267850723,0.04086525,118440.0,118430.0,0.25632471]
["bitfinex","BTCUSD",1753267850924,0.0493082,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267851179,0.04930812,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267851378,0.04086525,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267851580,0.04930805,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267852143,0.057751,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267852886,0.04930805,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267853205,0.05775092,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267853929,0.05775092,118440.0,118430.0,0.25632471]
["bitfinex","BTCUSD",1753267854104,0.05775092,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267855761,0.04086525,118440.0,118430.0,0.25632471]
["bitfinex","BTCUSD",1753267855989,0.04086525,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267856265,0.04086525,118440.0,118430.0,0.25632471]
["bitfinex","BTCUSD",1753267856474,0.0493082,118440.0,118430.0,0.57722912]
["bitfinex","BTCUSD",1753267857398,0.21817007,118440.0,118430.0,0.24788141]
["bitfinex","BTCUSD",1753267857601,0.78270955,118440.0,118430.0,0.02562228]
["bitfinex","BTCUSD",1753267857882,0.78270955,118440.0,118420.0,0.53257679]
["bitfinex","BTCUSD",1753267857883,0.73448717,118430.0,118420.0,0.53257679]
["bitfinex","BTCUSD",1753267858126,0.90845329,118430.0,118420.0,0.53257679]
["bitfinex","BTCUSD",1753267858356,0.50845329,118430.0,118420.0,0.53257679]
["bitfinex","BTCUSD",1753267858964,0.50845329,118430.0,118420.0,0.52413263]
["bitfinex","BTCUSD",1753267859187,0.50000992,118430.0,118420.0,0.52413263]
["bitfinex","BTCUSD",1753267860052,0.50000992,118430.0,118420.0,0.5241327]
["bitfinex","BTCUSD",1753267860413,0.50000992,118430.0,118420.0,0.53257693]
["bitfinex","BTCUSD",1753267860672,0.50000992,118430.0,118420.0,0.54300109]
["bitfinex","BTCUSD",1753267860888,0.3311338,118430.0,118420.0,0.55144518]
["bitfinex","BTCUSD",1753267861092,0.34802069,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267861295,0.51386681,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267861499,0.5223109,118430.0,118420.0,0.54300067]
["bitfinex","BTCUSD",1753267862003,0.5223109,118430.0,118420.0,0.56811788]
["bitfinex","BTCUSD",1753267862417,0.34499098,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267862698,0.4962671,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267863060,0.5047109,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267863522,0.5237109,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267863930,0.34639012,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267864368,0.35483385,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267864573,0.35483378,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267864887,0.34639012,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267865094,0.34639005,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267865497,0.30844316,118430.0,118420.0,0.5765619]
["bitfinex","BTCUSD",1753267865684,0.3,118430.0,118420.0,0.6155119]
["bitfinex","BTCUSD",1753267866151,0.3,118430.0,118420.0,0.93641631]
["bitfinex","BTCUSD",1753267866368,0.3,118430.0,118420.0,0.6155119]
["bitfinex","BTCUSD",1753267871563,0.3,118430.0,118420.0,0.5973119]
["bitfinex","BTCUSD",1753267872529,0.3,118430.0,118420.0,0.57219469]
["bitfinex","BTCUSD",1753267873173,0.31353316,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267873377,0.30509,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267873594,0.30206,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267873921,0.31050316,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267874286,0.31894639,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267874496,0.33041983,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267874700,0.34781976,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267874946,0.33937639,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267875746,0.33093316,118430.0,118420.0,0.55144469]
["bitfinex","BTCUSD",1753267876020,0.33937646,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267876225,0.33937653,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267876649,0.34782005,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267878012,0.34782005,118430.0,118420.0,0.57532676]
["bitfinex","BTCUSD",1753267878216,0.33937653,118430.0,118420.0,0.57532676]
["bitfinex","BTCUSD",1753267878431,0.33937646,118430.0,118420.0,0.57532676]
["bitfinex","BTCUSD",1753267878635,0.33937646,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267878995,0.34781983,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267879200,0.33937646,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267879411,0.34781998,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267879632,0.31688646,118430.0,118420.0,0.59540676]
["bitfinex","BTCUSD",1753267879883,0.3,118430.0,118420.0,0.59865676]
["bitfinex","BTCUSD",1753267880107,0.3,118430.0,118420.0,0.61755676]
["bitfinex","BTCUSD",1753267884007,0.30844323,118430.0,118420.0,0.59865676]
["bitfinex","BTCUSD",1753267884223,0.3,118430.0,118420.0,0.59865676]
["bitfinex","BTCUSD",1753267886546,0.30844316,118430.0,118420.0,0.59865676]
["bitfinex","BTCUSD",1753267887801,0.30844316,118430.0,118420.0,0.27775235]
["bitfinex","BTCUSD",1753267888011,0.31688646,118430.0,118420.0,0.59865676]
["bitfinex","BTCUSD",1753267888223,0.30844316,118430.0,118420.0,0.58055676]
["bitfinex","BTCUSD",1753267889088,0.33821653,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267889300,0.34117653,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267889525,0.34117653,118430.0,118420.0,0.25640235]
["bitfinex","BTCUSD",1753267889967,0.35806378,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267890178,0.35806371,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267890385,0.34962005,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267890591,0.34117653,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267891350,0.34962005,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267892472,0.35806364,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267892920,0.3665073,118430.0,118420.0,0.57730676]
["bitfinex","BTCUSD",1753267893346,0.61293067,118430.0,118420.0,0.34676648]
["bitfinex","BTCUSD",1753267894125,0.61293067,118430.0,118420.0,0.02586207]
["bitfinex","BTCUSD",1753267894353,0.61293067,118430.0,118420.0,0.34676648]
["bitfinex","BTCUSD",1753267894565,0.61393067,118430.0,118420.0,0.32090441]
["bitfinex","BTCUSD",1753267895029,0.61493067,118430.0,118420.0,0.32090441]
["bitfinex","BTCUSD",1753267898333,0.61493067,118430.0,118420.0,0.49823931]
["bitfinex","BTCUSD",1753267898597,0.61493067,118430.0,118420.0,0.51512812]
["bitfinex","BTCUSD",1753267899050,0.61493067,118430.0,118420.0,0.54014722]
["bitfinex","BTCUSD",1753267900801,0.60648708,118430.0,118420.0,0.53170285]
["bitfinex","BTCUSD",1753267901075,0.59804342,118430.0,118420.0,0.35436802]
["bitfinex","BTCUSD",1753267901549,0.59804342,118430.0,118420.0,0.52325841]
["bitfinex","BTCUSD",1753267901924,0.59804342,118430.0,118420.0,0.53170285]
["bitfinex","BTCUSD",1753267902763,0.60648708,118430.0,118420.0,0.54859138]
["bitfinex","BTCUSD",1753267902996,0.60497425,118430.0,118420.0,0.55703547]
["bitfinex","BTCUSD",1753267903220,0.41921053,118430.0,118420.0,0.55904498]
["bitfinex","BTCUSD",1753267903429,0.40845412,118430.0,118420.0,0.55904498]
["bitfinex","BTCUSD",1753267903948,0.002,118430.0,118420.0,0.615744]
["bitfinex","BTCUSD",1753267904178,0.002,118430.0,118420.0,0.93664841]
["bitfinex","BTCUSD",1753267905368,0.002,118430.0,118420.0,0.58003809]
["bitfinex","BTCUSD",1753267907558,0.402,118430.0,118420.0,0.58003809]
["bitfinex","BTCUSD",1753267908490,0.402,118430.0,118420.0,0.92003809]
["bitfinex","BTCUSD",1753267909435,1e-08,118450.0,118440.0,0.53419028]
["bitfinex","BTCUSD",1753267909677,1e-08,118450.0,118440.0,1.4592463]
["bitfinex","BTCUSD",1753267909924,1e-08,118450.0,118440.0,1.5469736]
["bitfinex","BTCUSD",1753267911146,1e-08,118450.0,118440.0,1.5479736]
["bitfinex","BTCUSD",1753267911639,1e-08,118450.0,118440.0,1.5489736]
["bitfinex","BTCUSD",1753267911875,1e-08,118450.0,118440.0,1.56600175]
["bitfinex","BTCUSD",1753267912875,1e-08,118450.0,118440.0,1.5489736]
["bitfinex","BTCUSD",1753267924993,1e-08,118450.0,118440.0,1.5303736]
["bitfinex","BTCUSD",1753267925604,1e-08,118450.0,118440.0,1.5469736]
["bitfinex","BTCUSD",1753267937222,1e-08,118450.0,118440.0,1.93857037]
["bitfinex","BTCUSD",1753267938013,1e-08,118450.0,118440.0,1.7697085]
["bitfinex","BTCUSD",1753267938220,1e-08,118450.0,118440.0,1.8541858]
["bitfinex","BTCUSD",1753267938962,1e-08,118450.0,118440.0,1.7697085]
["bitfinex","BTCUSD",1753267941134,1e-08,118450.0,118440.0,1.35241038]
["bitfinex","BTCUSD",1753267941437,1e-08,118450.0,118440.0,1.37776438]
["bitfinex","BTCUSD",1753267956661,1e-08,118450.0,118440.0,1.36116438]
["bitfinex","BTCUSD",1753267957762,1e-08,118450.0,118440.0,1.37776438]
["bitfinex","BTCUSD",1753267960043,1e-08,118450.0,118440.0,1.46224168]
["bitfinex","BTCUSD",1753267960479,1e-08,118450.0,118440.0,1.37776438]
["bitfinex","BTCUSD",1753267961011,1e-08,118450.0,118440.0,1.54662625]
["bitfinex","BTCUSD",1753267961223,1e-08,118450.0,118440.0,1.56351164]
["bitfinex","BTCUSD",1753267963237,1e-08,118450.0,118440.0,1.95528827]
["bitfinex","BTCUSD",1753267964459,0.0002,118470.0,118460.0,0.55160651]
["bitfinex","BTCUSD",1753267964695,0.00034769,118470.0,118460.0,1.63382691]
["bitfinex","BTCUSD",1753267964919,0.00034769,118470.0,118460.0,1.57820427]
["bitfinex","BTCUSD",1753267965147,0.00034769,118470.0,118460.0,1.60061427]
["bitfinex","BTCUSD",1753267965776,0.00034769,118470.0,118460.0,1.60888681]
["bitfinex","BTCUSD",1753267966558,0.00034769,118470.0,118460.0,1.60988681]
["bitfinex","BTCUSD",1753267967174,0.00034769,118470.0,118460.0,1.62608681]
["bitfinex","BTCUSD",1753267967398,0.00034769,118470.0,118460.0,1.62708681]
["bitfinex","BTCUSD",1753267970188,0.4248442,118480.0,118470.0,1.19279059]
["bitfinex","BTCUSD",1753267970391,0.4297742,118480.0,118470.0,1.27726789]
["bitfinex","BTCUSD",1753267970605,0.42133071,118480.0,118470.0,1.27726789]
["bitfinex","BTCUSD",1753267970822,0.02093,118480.0,118470.0,1.30261789]
["bitfinex","BTCUSD",1753267971265,0.00493,118480.0,118470.0,1.30261789]
["bitfinex","BTCUSD",1753267974713,0.00493,118480.0,118470.0,1.30463789]
["bitfinex","BTCUSD",1753267975748,0.00493,118480.0,118470.0,1.60353789]
["bitfinex","BTCUSD",1753267975968,0.0313,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753267976191,0.03329,118490.0,118480.0,0.51472495]
["bitfinex","BTCUSD",1753267977342,0.03429,118490.0,118480.0,0.51472495]
["bitfinex","BTCUSD",1753267977536,0.03529,118490.0,118480.0,0.51472495]
["bitfinex","BTCUSD",1753267978581,0.03533921,118490.0,118480.0,0.51472495]
["bitfinex","BTCUSD",1753267979532,0.03533921,118490.0,118480.0,0.53967239]
["bitfinex","BTCUSD",1753267981734,0.03533921,118490.0,118480.0,0.83857239]
["bitfinex","BTCUSD",1753267985983,0.03533921,118490.0,118480.0,0.51797216]
["bitfinex","BTCUSD",1753267986183,0.03533921,118490.0,118480.0,0.83857239]
["bitfinex","BTCUSD",1753267987788,0.03533921,118490.0,118480.0,0.51797216]
["bitfinex","BTCUSD",1753267988011,0.03533921,118490.0,118480.0,0.83857239]
["bitfinex","BTCUSD",1753267989207,0.03533921,118490.0,118480.0,0.8216927]
["bitfinex","BTCUSD",1753267989422,0.07207596,118490.0,118480.0,0.85602148]
["bitfinex","BTCUSD",1753267989635,0.24930603,118490.0,118480.0,0.53542125]
["bitfinex","BTCUSD",1753267989860,0.24930603,118490.0,118480.0,0.85602148]
["bitfinex","BTCUSD",1753267990238,0.07207589,118490.0,118480.0,0.85602148]
["bitfinex","BTCUSD",1753267990449,0.03831921,118490.0,118480.0,0.86446122]
["bitfinex","BTCUSD",1753267990618,0.05519748,118490.0,118480.0,0.86446122]
["bitfinex","BTCUSD",1753267991424,0.06363686,118490.0,118480.0,0.54386099]
["bitfinex","BTCUSD",1753267991630,0.23242818,118490.0,118480.0,0.51010132]
["bitfinex","BTCUSD",1753267991827,0.2239888,118490.0,118480.0,0.34129646]
["bitfinex","BTCUSD",1753267992030,0.4584661,118490.0,118480.0,0.32384744]
["bitfinex","BTCUSD",1753267992533,0.4584661,118490.0,118480.0,0.64444767]
["bitfinex","BTCUSD",1753267992746,0.4584661,118490.0,118480.0,0.32384744]
["bitfinex","BTCUSD",1753267993563,0.4584661,118490.0,118480.0,0.02494744]
["bitfinex","BTCUSD",1753267993862,0.34013974,118480.0,118470.0,0.84797111]
["bitfinex","BTCUSD",1753267994068,0.34223974,118480.0,118470.0,0.84797111]
["bitfinex","BTCUSD",1753267994261,0.34521974,118480.0,118470.0,0.52737088]
["bitfinex","BTCUSD",1753267994468,0.35365969,118480.0,118470.0,0.84797111]
["bitfinex","BTCUSD",1753267995466,0.36209979,118480.0,118470.0,0.84797111]
["bitfinex","BTCUSD",1753267995685,0.35365969,118480.0,118470.0,0.84797111]
["bitfinex","BTCUSD",1753267995905,0.36209979,118480.0,118470.0,0.84797111]
["bitfinex","BTCUSD",1753267996489,0.53934482,118480.0,118470.0,0.50204968]
["bitfinex","BTCUSD",1753267996700,0.53090508,118480.0,118470.0,0.82264991]
["bitfinex","BTCUSD",1753267997518,0.53090508,118480.0,118470.0,0.83109058]
["bitfinex","BTCUSD",1753267997784,0.53090508,118480.0,118470.0,0.83953117]
["bitfinex","BTCUSD",1753267997991,0.53190508,118480.0,118470.0,0.83953117]
["bitfinex","BTCUSD",1753267999344,0.53190508,118480.0,118470.0,0.54063117]
["bitfinex","BTCUSD",1753267999772,0.53290508,118480.0,118470.0,0.54063117]
["bitfinex","BTCUSD",1753267999981,0.36410022,118480.0,118470.0,0.54907162]
["bitfinex","BTCUSD",1753268000633,0.36410022,118480.0,118470.0,0.22847139]
["bitfinex","BTCUSD",1753268000841,0.36410022,118480.0,118470.0,0.54907162]
["bitfinex","BTCUSD",1753268001221,0.35566005,118480.0,118470.0,0.54907162]
["bitfinex","BTCUSD",1753268002807,0.35566005,118480.0,118470.0,0.22847139]
["bitfinex","BTCUSD",1753268003026,0.35566005,118480.0,118470.0,0.54907162]
["bitfinex","BTCUSD",1753268003658,0.53290508,118480.0,118470.0,0.54907162]
["bitfinex","BTCUSD",1753268004806,0.54134532,118480.0,118470.0,0.54063117]
["bitfinex","BTCUSD",1753268005441,0.54134532,118480.0,118470.0,0.54907169]
["bitfinex","BTCUSD",1753268005877,0.35566005,118480.0,118470.0,0.54907133]
["bitfinex","BTCUSD",1753268006937,0.52446491,118480.0,118470.0,0.54907133]
["bitfinex","BTCUSD",1753268007138,0.53290508,118480.0,118470.0,0.54907133]
["bitfinex","BTCUSD",1753268007989,0.36410022,118480.0,118470.0,0.57398974]
["bitfinex","BTCUSD",1753268008826,0.35566005,118480.0,118470.0,0.57398974]
["bitfinex","BTCUSD",1753268009233,0.35565969,118480.0,118470.0,0.57398974]
["bitfinex","BTCUSD",1753268009452,0.35565962,118480.0,118470.0,0.57398974]
["bitfinex","BTCUSD",1753268010367,0.34423974,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268010513,0.35267962,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268010734,0.34423974,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268011292,0.35267962,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268011491,0.34423974,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268011710,0.35267962,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268011911,0.36111957,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268012113,0.35267962,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268012316,0.34423974,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268012528,0.35267962,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268012698,0.36111964,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268013128,0.35267962,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268014280,0.36111964,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268014618,0.36111957,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268015399,0.35267962,118480.0,118470.0,0.89458997]
["bitfinex","BTCUSD",1753268016872,0.36111964,118480.0,118470.0,0.57398974]
["bitfinex","BTCUSD",1753268017975,0.36955974,118480.0,118470.0,0.57398974]
["bitfinex","BTCUSD",1753268018621,0.54680484,118480.0,118470.0,0.56554929]
["bitfinex","BTCUSD",1753268018836,0.61743252,118480.0,118470.0,0.02491841]
["bitfinex","BTCUSD",1753268019065,0.6089925,118480.0,118470.0,0.34551864]
["bitfinex","BTCUSD",1753268019286,0.056922,118470.0,118460.0,0.82518238]
["bitfinex","BTCUSD",1753268019507,0.06736267,118470.0,118460.0,1.17110696]
["bitfinex","BTCUSD",1753268019725,0.05892186,118470.0,118460.0,1.17954812]
["bitfinex","BTCUSD",1753268019958,0.06736267,118470.0,118460.0,1.17954812]
["bitfinex","BTCUSD",1753268020197,0.05892186,118470.0,118460.0,1.17954812]
["bitfinex","BTCUSD",1753268020414,0.04204045,118470.0,118460.0,1.17954812]
["bitfinex","BTCUSD",1753268020640,0.02624038,118470.0,118460.0,1.17954812]
["bitfinex","BTCUSD",1753268021068,0.02624038,118470.0,118460.0,1.18463812]
["bitfinex","BTCUSD",1753268021499,0.0346809,118470.0,118460.0,1.18463812]
["bitfinex","BTCUSD",1753268021805,0.0346809,118470.0,118460.0,1.20935732]
["bitfinex","BTCUSD",1753268022215,0.02624038,118470.0,118460.0,1.20935732]
["bitfinex","BTCUSD",1753268022441,0.02624031,118470.0,118460.0,1.20935732]
["bitfinex","BTCUSD",1753268022671,0.01044031,118470.0,118460.0,1.20935732]
["bitfinex","BTCUSD",1753268022910,0.01888076,118470.0,118460.0,1.20935732]
["bitfinex","BTCUSD",1753268023147,0.42579709,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753268023372,0.42779709,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268024064,0.43623669,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268024964,0.43723669,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268025658,0.43823661,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268025895,0.44667671,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268026123,0.44667671,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753268026353,0.63188157,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268026571,0.47457503,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268027195,0.47154503,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268028049,0.64034989,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268028292,0.64035032,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268028962,0.45463747,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268029516,0.45463747,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753268029754,0.45463747,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268031285,0.62344233,118480.0,118470.0,0.51474134]
["bitfinex","BTCUSD",1753268031890,0.62344269,118480.0,118470.0,0.49786015]
["bitfinex","BTCUSD",1753268032128,0.62647269,118480.0,118470.0,0.49786015]
["bitfinex","BTCUSD",1753268032648,0.62647269,118480.0,118470.0,0.50630089]
["bitfinex","BTCUSD",1753268032778,0.62647269,118480.0,118470.0,0.51474156]
["bitfinex","BTCUSD",1753268033197,0.62647269,118480.0,118470.0,0.52318215]
["bitfinex","BTCUSD",1753268033412,0.61803267,118480.0,118470.0,0.52318215]
["bitfinex","BTCUSD",1753268033978,0.61803267,118480.0,118470.0,0.51474156]
["bitfinex","BTCUSD",1753268034177,0.60959257,118480.0,118470.0,0.51474156]
["bitfinex","BTCUSD",1753268034401,0.6011524,118480.0,118470.0,0.50630089]
["bitfinex","BTCUSD",1753268035165,0.6011524,118480.0,118470.0,0.49786015]
["bitfinex","BTCUSD",1753268035366,0.19336006,118470.0,118460.0,0.52259445]
["bitfinex","BTCUSD",1753268035588,0.44826736,118470.0,118460.0,0.20199422]
["bitfinex","BTCUSD",1753268035792,0.44826736,118470.0,118460.0,0.34531943]
["bitfinex","BTCUSD",1753268036006,0.44826736,118470.0,118460.0,0.0247192]
["bitfinex","BTCUSD",1753268036451,0.44826736,118470.0,118460.0,0.17727502]
["bitfinex","BTCUSD",1753268037082,0.44826736,118470.0,118460.0,0.18571661]
["bitfinex","BTCUSD",1753268037291,0.44826736,118470.0,118460.0,0.50631684]
["bitfinex","BTCUSD",1753268038120,0.4567081,118470.0,118460.0,0.51475822]
["bitfinex","BTCUSD",1753268038855,0.4567081,118470.0,118460.0,0.51475836]
["bitfinex","BTCUSD",1753268039294,0.44826736,118470.0,118460.0,0.53124206]
["bitfinex","BTCUSD",1753268039732,0.43982641,118470.0,118460.0,0.53124206]
["bitfinex","BTCUSD",1753268041098,0.43679641,118470.0,118460.0,0.53968344]
["bitfinex","BTCUSD",1753268041544,0.43679641,118470.0,118460.0,0.54812475]
["bitfinex","BTCUSD",1753268042381,0.43679641,118470.0,118460.0,0.53124206]
["bitfinex","BTCUSD",1753268042583,0.43879641,118470.0,118460.0,0.53968358]
["bitfinex","BTCUSD",1753268043105,0.43879641,118470.0,118460.0,0.54812503]
["bitfinex","BTCUSD",1753268043654,0.43879641,118470.0,118460.0,0.2275248]
["bitfinex","BTCUSD",1753268043862,0.43879641,118470.0,118460.0,0.53968358]
["bitfinex","BTCUSD",1753268044252,0.43879641,118470.0,118460.0,0.53124206]
["bitfinex","BTCUSD",1753268044845,0.42339641,118470.0,118460.0,0.21908328]
["bitfinex","BTCUSD",1753268045007,0.42339641,118470.0,118460.0,0.53968351]
["bitfinex","BTCUSD",1753268045857,0.42339641,118470.0,118460.0,0.21908328]
["bitfinex","BTCUSD",1753268046074,0.42339641,118470.0,118460.0,0.54812489]
["bitfinex","BTCUSD",1753268046317,0.27989958,118470.0,118460.0,0.55656578]
["bitfinex","BTCUSD",1753268046517,0.44105964,118470.0,118460.0,0.55959578]
["bitfinex","BTCUSD",1753268046745,0.44105964,118470.0,118460.0,0.56160578]
["bitfinex","BTCUSD",1753268047188,0.44105964,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268047404,0.27224053,118470.0,118460.0,0.55316419]
["bitfinex","BTCUSD",1753268047620,0.44105964,118470.0,118460.0,0.55316419]
["bitfinex","BTCUSD",1753268048180,0.26379958,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268049368,0.25535827,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268049561,0.26379908,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268050433,0.25535827,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268050581,0.26379908,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268051889,0.25535827,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268052098,0.26379901,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268052736,0.26179901,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268053148,0.27023982,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268053587,0.26179901,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268053765,0.27023982,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268054092,0.26179901,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268054758,0.26179894,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268055477,0.25335827,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268055691,0.26179901,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268055873,0.27023982,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268056183,0.27225982,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268059289,0.2807007,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268059523,0.44952038,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268059741,0.44952038,118470.0,118460.0,0.55316419]
["bitfinex","BTCUSD",1753268060277,0.44952038,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268060518,0.26381944,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268060685,0.25537863,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268061062,0.26179901,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268061442,0.25335827,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268061781,0.26179908,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268065060,0.26179901,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268065266,0.25335827,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268065477,0.27023982,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268066091,0.26179901,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268066317,0.27023982,118470.0,118460.0,0.56160535]
["bitfinex","BTCUSD",1753268067316,0.27023982,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268069369,0.27023982,118470.0,118460.0,0.2160799]
["bitfinex","BTCUSD",1753268069587,0.27023982,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268069785,0.26179901,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268070336,0.25335827,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268070558,0.26179901,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268070727,0.27023982,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268072110,0.44749988,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268072318,0.27868077,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268072529,0.27023982,118470.0,118460.0,0.53668013]
["bitfinex","BTCUSD",1753268073477,0.27023982,118470.0,118460.0,0.56171762]
["bitfinex","BTCUSD",1753268075248,0.26179901,118470.0,118460.0,0.56171762]
["bitfinex","BTCUSD",1753268077408,0.27023982,118470.0,118460.0,0.56171762]
["bitfinex","BTCUSD",1753268079850,0.2786807,118470.0,118460.0,0.56171762]
["bitfinex","BTCUSD",1753268080886,0.44749981,118470.0,118460.0,0.56171762]
["bitfinex","BTCUSD",1753268081097,0.44120979,118470.0,118460.0,0.53639419]
["bitfinex","BTCUSD",1753268081307,0.44120979,118470.0,118460.0,0.54483557]
["bitfinex","BTCUSD",1753268081308,0.43276905,118470.0,118460.0,0.54483557]
["bitfinex","BTCUSD",1753268081537,0.42432824,118470.0,118460.0,0.54483557]
["bitfinex","BTCUSD",1753268083602,0.43278736,118470.0,118460.0,0.53639419]
["bitfinex","BTCUSD",1753268084607,0.43278736,118470.0,118460.0,0.53336419]
["bitfinex","BTCUSD",1753268084949,0.42434641,118470.0,118460.0,0.52492274]
["bitfinex","BTCUSD",1753268085153,0.44417641,118470.0,118460.0,0.02503749]
["bitfinex","BTCUSD",1753268085505,0.47727488,118460.0,118450.0,0.1972579]
["bitfinex","BTCUSD",1753268085702,0.56390218,118460.0,118450.0,0.51785813]
["bitfinex","BTCUSD",1753268086498,0.56390218,118460.0,118450.0,0.52000813]
["bitfinex","BTCUSD",1753268087342,0.57234363,118460.0,118450.0,0.52845008]
["bitfinex","BTCUSD",1753268087550,0.41195186,118460.0,118450.0,0.53689196]
["bitfinex","BTCUSD",1753268087758,0.41195186,118460.0,118450.0,0.56210172]
["bitfinex","BTCUSD",1753268089076,0.42039317,118460.0,118450.0,0.56210172]
["bitfinex","BTCUSD",1753268089487,0.41195158,118460.0,118450.0,0.56210172]
["bitfinex","BTCUSD",1753268090380,0.40351006,118460.0,118450.0,0.56210172]
["bitfinex","BTCUSD",1753268090586,0.4035097,118460.0,118450.0,0.56210172]
["bitfinex","BTCUSD",1753268090792,0.4013597,118460.0,118450.0,0.56210172]
["bitfinex","BTCUSD",1753268091920,0.4013597,118460.0,118450.0,0.57870172]
["bitfinex","BTCUSD",1753268092124,0.40135963,118460.0,118450.0,0.57870172]
["bitfinex","BTCUSD",1753268092364,0.40980101,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268095281,0.41824253,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268095468,0.40980101,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268095641,0.41824253,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268095847,0.40980101,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268097318,0.41824253,118460.0,118450.0,0.27500149]
["bitfinex","BTCUSD",1753268097704,0.41824253,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268099483,0.40980101,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268099688,0.40980101,118460.0,118450.0,0.27500149]
["bitfinex","BTCUSD",1753268099870,0.40980101,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268100652,0.40135963,118460.0,118450.0,0.59560172]
["bitfinex","BTCUSD",1753268100855,0.01688112,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753268101065,0.15,118470.0,118460.0,0.87109795]
["bitfinex","BTCUSD",1753268101255,0.15844031,118470.0,118460.0,0.87109795]
["bitfinex","BTCUSD",1753268101452,0.15844031,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268102276,0.15944031,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268102522,0.56788076,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268102697,0.55944031,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268103249,0.56788076,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268103440,0.56888076,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268103661,0.57732135,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268103864,0.57732128,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268104375,0.58576202,118470.0,118460.0,0.24734651]
["bitfinex","BTCUSD",1753268104584,0.58576202,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268105240,0.59420283,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268105451,0.58576202,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268109206,0.59420283,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268109612,0.58576202,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268113080,0.59420283,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268114335,0.58576202,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268114774,0.59420283,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268118921,0.58576202,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268119246,0.57732128,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268119421,0.58576195,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268121167,0.58576195,118470.0,118460.0,0.24734651]
["bitfinex","BTCUSD",1753268121370,0.59420269,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268121572,0.58576195,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268121955,0.57732128,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268122184,0.58576187,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268122389,0.57732128,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268122795,0.58576187,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268123006,0.56888076,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268124307,0.56044031,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268124511,0.56888083,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268124793,0.56044031,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268125211,0.56888076,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268125422,0.56044031,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268125711,0.56888076,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268126576,0.57732128,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268126787,0.56888069,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268127038,0.57732121,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268127235,0.56888069,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268127466,0.57732121,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268127695,0.56044031,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268127909,0.56888083,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268130895,0.56888076,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268133172,0.57732135,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268133455,0.56888076,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268134298,0.56044031,118470.0,118460.0,0.56794674]
["bitfinex","BTCUSD",1753268134533,0.152,118470.0,118460.0,0.88854697]
["bitfinex","BTCUSD",1753268135465,0.152,118470.0,118460.0,1.18744697]
["bitfinex","BTCUSD",1753268135998,0.151,118470.0,118460.0,1.18744697]
["bitfinex","BTCUSD",1753268136431,0.152,118470.0,118460.0,1.18744697]
["bitfinex","BTCUSD",1753268137031,0.151,118470.0,118460.0,1.18744697]
["bitfinex","BTCUSD",1753268137206,0.152,118470.0,118460.0,1.18744697]
["bitfinex","BTCUSD",1753268142356,0.152,118470.0,118460.0,1.52744697]
["bitfinex","BTCUSD",1753268147205,0.152,118470.0,118460.0,0.88624651]
["bitfinex","BTCUSD",1753268147407,0.152,118470.0,118460.0,1.52250697]
["bitfinex","BTCUSD",1753268152606,0.152,118470.0,118460.0,1.52786697]
["bitfinex","BTCUSD",1753268155453,0.151,118470.0,118460.0,1.52786697]
["bitfinex","BTCUSD",1753268155849,0.15,118470.0,118460.0,1.52786697]
["bitfinex","BTCUSD",1753268160959,0.15,118470.0,118460.0,1.55322097]
["bitfinex","BTCUSD",1753268175363,0.56564921,118490.0,118480.0,0.21157374]
["bitfinex","BTCUSD",1753268175625,0.40024921,118490.0,118480.0,0.8549342]
["bitfinex","BTCUSD",1753268175865,0.40024921,118490.0,118480.0,0.8744042]
["bitfinex","BTCUSD",1753268176101,0.40024921,118490.0,118480.0,0.55380397]
["bitfinex","BTCUSD",1753268176569,0.40024921,118490.0,118480.0,0.53730397]
["bitfinex","BTCUSD",1753268176833,0.40224921,118490.0,118480.0,0.8579042]
["bitfinex","BTCUSD",1753268177098,0.40224921,118490.0,118480.0,0.55330397]
["bitfinex","BTCUSD",1753268177796,0.40224921,118490.0,118480.0,0.56159749]
["bitfinex","BTCUSD",1753268178090,0.40224921,118490.0,118480.0,0.57769749]
["bitfinex","BTCUSD",1753268178352,0.40224921,118490.0,118480.0,0.89829772]
["bitfinex","BTCUSD",1753268179332,0.40224921,118490.0,118480.0,0.57769749]
["bitfinex","BTCUSD",1753268180290,0.40224921,118490.0,118480.0,0.89829772]
["bitfinex","BTCUSD",1753268181991,0.40224921,118490.0,118480.0,0.92364772]
["bitfinex","BTCUSD",1753268184094,0.40224921,118490.0,118480.0,0.60304749]
["bitfinex","BTCUSD",1753268185459,0.40224921,118490.0,118480.0,0.86984749]
["bitfinex","BTCUSD",1753268186422,0.40433921,118490.0,118480.0,0.86984749]
["bitfinex","BTCUSD",1753268186633,0.42013921,118490.0,118480.0,0.86471749]
["bitfinex","BTCUSD",1753268186828,0.43543921,118490.0,118480.0,0.85642397]
["bitfinex","BTCUSD",1753268187060,0.44685809,118490.0,118480.0,0.83107397]
["bitfinex","BTCUSD",1753268187464,0.43841921,118490.0,118480.0,0.83107397]
["bitfinex","BTCUSD",1753268188658,0.43841921,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268189085,0.44685809,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268189321,0.45529712,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268189520,0.44685809,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268189760,0.43841921,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268190358,0.43543921,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268190902,0.44387809,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268191130,0.43543921,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268191376,0.44387809,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268191977,0.43543921,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268195148,0.44387809,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268195420,0.43543921,118490.0,118480.0,0.53217397]
["bitfinex","BTCUSD",1753268201061,0.43543921,118490.0,118480.0,0.55792521]
["bitfinex","BTCUSD",1753268207743,0.41963921,118490.0,118480.0,0.55792521]
["bitfinex","BTCUSD",1753268211899,0.41963921,118490.0,118480.0,0.23732498]
["bitfinex","BTCUSD",1753268212110,0.41963921,118490.0,118480.0,0.55792521]
["bitfinex","BTCUSD",1753268213392,0.41963921,118490.0,118480.0,0.23732498]
["bitfinex","BTCUSD",1753268213597,0.41963921,118490.0,118480.0,0.55792521]
["bitfinex","BTCUSD",1753268214726,0.40433921,118490.0,118480.0,0.56107521]
["bitfinex","BTCUSD",1753268215855,0.40433921,118490.0,118480.0,0.56309521]
["bitfinex","BTCUSD",1753268229025,0.40433921,118490.0,118480.0,0.69093521]
["bitfinex","BTCUSD",1753268243247,0.40224921,118490.0,118480.0,0.69093521]
["bitfinex","BTCUSD",1753268244658,0.40224921,118490.0,118480.0,0.37033498]
["bitfinex","BTCUSD",1753268244797,0.40224921,118490.0,118480.0,0.69093521]
["bitfinex","BTCUSD",1753268254665,0.40224921,118490.0,118480.0,0.37033498]
["bitfinex","BTCUSD",1753268254901,0.40224921,118490.0,118480.0,0.69093521]
["bitfinex","BTCUSD",1753268261711,0.40428921,118490.0,118480.0,0.69093521]
["bitfinex","BTCUSD",1753268262291,0.40428921,118490.0,118480.0,0.66518397]
["bitfinex","BTCUSD",1753268266979,0.40428921,118490.0,118480.0,0.66498397]
["bitfinex","BTCUSD",1753268267431,0.40428921,118490.0,118480.0,0.69017219]
["bitfinex","BTCUSD",1753268268770,0.40428921,118490.0,118480.0,0.36957196]
["bitfinex","BTCUSD",1753268269042,0.40428921,118490.0,118480.0,0.69017219]
["bitfinex","BTCUSD",1753268269218,0.55428921,118490.0,118480.0,0.69017219]
["bitfinex","BTCUSD",1753268272329,0.55428921,118490.0,118480.0,0.36957196]
["bitfinex","BTCUSD",1753268272531,0.55428921,118490.0,118480.0,0.69017219]
["bitfinex","BTCUSD",1753268272768,0.55428921,118490.0,118480.0,0.36642196]
["bitfinex","BTCUSD",1753268272975,0.56978921,118490.0,118480.0,0.68702219]
["bitfinex","BTCUSD",1753268273169,0.55428921,118490.0,118480.0,0.68702219]
["bitfinex","BTCUSD",1753268273702,0.55428921,118490.0,118480.0,0.69026219]
["bitfinex","BTCUSD",1753268275228,0.56272809,118490.0,118480.0,0.69026219]
["bitfinex","BTCUSD",1753268275499,0.55428921,118490.0,118480.0,0.69026219]
["bitfinex","BTCUSD",1753268278017,0.15404,118490.0,118480.0,0.69026219]
["bitfinex","BTCUSD",1753268279976,0.152,118490.0,118480.0,0.69026219]
["bitfinex","BTCUSD",1753268281850,0.152,118490.0,118480.0,0.70656219]
["bitfinex","BTCUSD",1753268282374,0.002,118490.0,118480.0,0.70656219]
["bitfinex","BTCUSD",1753268282591,0.002,118490.0,118480.0,0.72236219]
["bitfinex","BTCUSD",1753268283409,0.002,118490.0,118480.0,1.02126219]
["bitfinex","BTCUSD",1753268286525,0.002,118490.0,118480.0,1.02150219]
["bitfinex","BTCUSD",1753268287770,0.002,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268288199,0.00399,118490.0,118480.0,0.86152219]
["bitfinex","BTCUSD",1753268288368,0.01242896,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268290277,0.02086806,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268290491,0.01242896,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268290702,0.00399,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268291199,0.40399,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268291884,0.41242896,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268292391,0.41242888,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268292594,0.57086791,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268292768,0.56242888,118490.0,118480.0,0.98936219]
["bitfinex","BTCUSD",1753268293329,0.56242888,118490.0,118480.0,0.69046219]
["bitfinex","BTCUSD",1753268293736,0.55399,118490.0,118480.0,0.69046219]
["bitfinex","BTCUSD",1753268293942,0.56242896,118490.0,118480.0,0.69046219]
["bitfinex","BTCUSD",1753268294077,0.55399,118490.0,118480.0,0.56262219]
["bitfinex","BTCUSD",1753268294307,0.55399,118490.0,118480.0,0.69050219]
["bitfinex","BTCUSD",1753268295902,0.552,118490.0,118480.0,0.69050219]
["bitfinex","BTCUSD",1753268298667,0.552,118490.0,118480.0,0.72180219]
["bitfinex","BTCUSD",1753268299835,0.552,118490.0,118480.0,0.59392219]
["bitfinex","BTCUSD",1753268300274,0.552,118490.0,118480.0,0.72176219]
["bitfinex","BTCUSD",1753268310563,0.402,118490.0,118480.0,0.72176219]
["bitfinex","BTCUSD",1753268316299,0.402,118490.0,118480.0,0.59392219]
["bitfinex","BTCUSD",1753268316480,0.402,118490.0,118480.0,0.70658219]
["bitfinex","BTCUSD",1753268318389,0.402,118490.0,118480.0,0.72218219]
["bitfinex","BTCUSD",1753268327419,0.402,118490.0,118480.0,0.69699397]
["bitfinex","BTCUSD",1753268327652,0.402,118490.0,118480.0,1.0175942]
["bitfinex","BTCUSD",1753268327825,0.002,118490.0,118480.0,0.69699397]
["bitfinex","BTCUSD",1753268328241,0.402,118490.0,118480.0,0.69699397]
["bitfinex","BTCUSD",1753268331878,0.402,118490.0,118480.0,1.1020715]
["bitfinex","BTCUSD",1753268332122,0.402,118490.0,118480.0,0.78147127]
["bitfinex","BTCUSD",1753268332349,0.402,118490.0,118480.0,1.1020715]
["bitfinex","BTCUSD",1753268332577,0.002,118490.0,118480.0,1.1274185]
["bitfinex","BTCUSD",1753268334207,0.002,118490.0,118480.0,1.15299384]
["bitfinex","BTCUSD",1753268335732,0.002,118490.0,118480.0,0.83239361]
["bitfinex","BTCUSD",1753268336193,0.002,118490.0,118480.0,1.15299384]
["bitfinex","BTCUSD",1753268336414,0.002,118490.0,118480.0,0.83239361]
["bitfinex","BTCUSD",1753268339552,0.002,118490.0,118480.0,1.15299384]
["bitfinex","BTCUSD",1753268339986,0.002,118490.0,118480.0,0.38403338]
["bitfinex","BTCUSD",1753268340205,0.002,118490.0,118480.0,0.69072931]
["bitfinex","BTCUSD",1753268340818,0.402,118490.0,118480.0,0.69072931]
["bitfinex","BTCUSD",1753268341270,0.402,118490.0,118480.0,0.71607731]
["bitfinex","BTCUSD",1753268341477,0.402,118490.0,118480.0,0.69072931]
["bitfinex","BTCUSD",1753268345254,0.402,118490.0,118480.0,0.56300931]
["bitfinex","BTCUSD",1753268345484,0.40416,118490.0,118480.0,0.37008908]
["bitfinex","BTCUSD",1753268345683,0.41259903,118490.0,118480.0,0.69068931]
["bitfinex","BTCUSD",1753268345866,0.40416,118490.0,118480.0,0.69068931]
["bitfinex","BTCUSD",1753268346276,0.41259896,118490.0,118480.0,0.69068931]
["bitfinex","BTCUSD",1753268346488,0.40416,118490.0,118480.0,0.69068931]
["bitfinex","BTCUSD",1753268346700,0.40416,118490.0,118480.0,0.56300931]
["bitfinex","BTCUSD",1753268346928,0.4530382,118490.0,118480.0,0.68542931]
["bitfinex","BTCUSD",1753268347436,0.47286682,118490.0,118480.0,0.68542931]
["bitfinex","BTCUSD",1753268347876,0.48129786,118490.0,118480.0,0.68542931]
["bitfinex","BTCUSD",1753268348082,0.47286682,118490.0,118480.0,0.68542931]
["bitfinex","BTCUSD",1753268348447,0.47286682,118490.0,118480.0,0.36482908]
["bitfinex","BTCUSD",1753268348833,0.47286682,118490.0,118480.0,0.68542931]
["bitfinex","BTCUSD",1753268349230,0.47286682,118490.0,118480.0,0.68550931]
["bitfinex","BTCUSD",1753268349994,0.46147744,118490.0,118480.0,0.68550931]
["bitfinex","BTCUSD",1753268350612,0.46991675,118490.0,118480.0,0.68550931]
["bitfinex","BTCUSD",1753268350887,0.47835613,118490.0,118480.0,0.68550931]
["bitfinex","BTCUSD",1753268351065,0.48130613,118490.0,118480.0,0.68546931]
["bitfinex","BTCUSD",1753268351358,0.47286675,118490.0,118480.0,0.68546931]
["bitfinex","BTCUSD",1753268351530,0.46442744,118490.0,118480.0,0.68546931]
["bitfinex","BTCUSD",1753268352321,0.4530382,118490.0,118480.0,0.68546931]
["bitfinex","BTCUSD",1753268354245,0.4530382,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268355376,0.46147751,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268355917,0.4530382,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268356897,0.46147758,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268357110,0.4530382,118490.0,118480.0,0.66376908]
["bitfinex","BTCUSD",1753268357314,0.4530382,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268361506,0.44459903,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268361744,0.45303813,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268362785,0.43693813,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268363546,0.44537737,118490.0,118480.0,0.98436931]
["bitfinex","BTCUSD",1753268363781,0.64145743,118490.0,118480.0,0.97600971]
["bitfinex","BTCUSD",1753268364431,0.64145743,118490.0,118480.0,0.65540948]
["bitfinex","BTCUSD",1753268364621,0.6245793,118490.0,118480.0,0.97600986]
["bitfinex","BTCUSD",1753268364977,0.6245793,118490.0,118480.0,0.98444996]
["bitfinex","BTCUSD",1753268365189,0.6245793,118490.0,118480.0,0.99288998]
["bitfinex","BTCUSD",1753268365913,0.6245793,118490.0,118480.0,1.00132993]
["bitfinex","BTCUSD",1753268366935,0.6245793,118490.0,118480.0,0.6807297]
["bitfinex","BTCUSD",1753268367139,0.6245793,118490.0,118480.0,1.00132993]
["bitfinex","BTCUSD",1753268367542,0.6245793,118490.0,118480.0,1.00132957]
["bitfinex","BTCUSD",1753268368853,0.6216293,118490.0,118480.0,1.00132957]
["bitfinex","BTCUSD",1753268369155,0.6216293,118490.0,118480.0,0.70242957]
["bitfinex","BTCUSD",1753268369805,0.6245793,118490.0,118480.0,0.70242957]
["bitfinex","BTCUSD",1753268371894,0.6216293,118490.0,118480.0,0.70242957]
["bitfinex","BTCUSD",1753268372317,0.63006883,118490.0,118480.0,0.70242957]
["bitfinex","BTCUSD",1753268373869,0.61416883,118490.0,118480.0,0.70242921]
["bitfinex","BTCUSD",1753268374083,0.62976883,118490.0,118480.0,0.70242921]
["bitfinex","BTCUSD",1753268374831,0.61416883,118490.0,118480.0,0.70242921]
["bitfinex","BTCUSD",1753268375188,0.62986883,118490.0,118480.0,0.70242921]
["bitfinex","BTCUSD",1753268376253,0.61416883,118490.0,118480.0,0.57462921]
["bitfinex","BTCUSD",1753268376461,0.61416883,118490.0,118480.0,0.70242921]
["bitfinex","BTCUSD",1753268376782,0.42947765,118490.0,118480.0,0.70242885]
["bitfinex","BTCUSD",1753268377009,0.42947765,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268378746,0.42947758,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268379492,0.43791696,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268381529,0.42947758,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268382817,0.42103827,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268384455,0.42947765,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268385100,0.42103827,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268385316,0.42947765,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268385532,0.42947758,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268387841,0.42947758,118490.0,118480.0,0.38718862]
["bitfinex","BTCUSD",1753268388063,0.43791696,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268388279,0.42947758,118490.0,118480.0,0.70778885]
["bitfinex","BTCUSD",1753268388760,0.42947758,118490.0,118480.0,0.57998885]
["bitfinex","BTCUSD",1753268388968,0.42947758,118490.0,118480.0,0.70774885]
["bitfinex","BTCUSD",1753268392192,0.42103827,118490.0,118480.0,0.70774885]
["bitfinex","BTCUSD",1753268392404,0.42103827,118490.0,118480.0,0.68217351]
["bitfinex","BTCUSD",1753268395049,0.42103827,118490.0,118480.0,0.70757542]
["bitfinex","BTCUSD",1753268395284,0.4210382,118490.0,118480.0,0.70757542]
["bitfinex","BTCUSD",1753268396052,0.40416,118490.0,118480.0,0.66537602]
["bitfinex","BTCUSD",1753268397737,0.402,118490.0,118480.0,0.66537602]
["bitfinex","BTCUSD",1753268398069,0.402,118490.0,118480.0,0.49657116]
["bitfinex","BTCUSD",1753268400777,0.42019,118490.0,118480.0,0.49117116]
["bitfinex","BTCUSD",1753268401218,0.43649,118490.0,118480.0,0.49117116]
["bitfinex","BTCUSD",1753268401469,0.84156753,118490.0,118480.0,0.02540191]
["bitfinex","BTCUSD",1753268401680,0.44462753,118490.0,118480.0,0.02540191]
["bitfinex","BTCUSD",1753268401894,0.4816,118480.0,118470.0,0.2989]
["bitfinex","BTCUSD",1753268402117,0.4152,118470.0,118460.0,0.20268]
["bitfinex","BTCUSD",1753268402325,0.4303,118470.0,118460.0,0.66848925]
["bitfinex","BTCUSD",1753268402540,0.43239,118470.0,118460.0,0.65104023]
["bitfinex","BTCUSD",1753268403003,0.43239,118470.0,118460.0,0.54072925]
["bitfinex","BTCUSD",1753268403252,0.43239,118470.0,118460.0,0.66848925]
["bitfinex","BTCUSD",1753268403454,0.43239,118470.0,118460.0,0.69391399]
["bitfinex","BTCUSD",1753268403877,0.43545,118470.0,118460.0,0.22810474]
["bitfinex","BTCUSD",1753268404090,0.5199273,118470.0,118460.0,0.67646497]
["bitfinex","BTCUSD",1753268404299,0.5199273,118470.0,118460.0,0.22810474]
["bitfinex","BTCUSD",1753268404513,0.5199273,118470.0,118460.0,0.35586474]
["bitfinex","BTCUSD",1753268404514,0.5209273,118470.0,118460.0,0.35586474]
["bitfinex","BTCUSD",1753268404943,0.5209273,118470.0,118460.0,0.67646497]
["bitfinex","BTCUSD",1753268405880,0.5199273,118470.0,118460.0,0.54870497]
["bitfinex","BTCUSD",1753268406091,0.5219273,118470.0,118460.0,0.67646497]
["bitfinex","BTCUSD",1753268406272,0.5219273,118470.0,118460.0,0.35586474]
["bitfinex","BTCUSD",1753268406506,0.5209273,118470.0,118460.0,0.67646497]
["bitfinex","BTCUSD",1753268406697,0.5219273,118470.0,118460.0,0.67646497]
["bitfinex","BTCUSD",1753268406836,0.5219273,118470.0,118460.0,0.35586474]
["bitfinex","BTCUSD",1753268407037,0.5219273,118470.0,118460.0,0.02542474]
["bitfinex","BTCUSD",1753268407314,0.5219273,118470.0,118460.0,0.12776]
["bitfinex","BTCUSD",1753268407516,0.5219273,118470.0,118460.0,0.44836023]
["bitfinex","BTCUSD",1753268408055,0.5219273,118470.0,118460.0,0.47400535]
["bitfinex","BTCUSD",1753268408817,0.5219273,118470.0,118460.0,0.15340512]
["bitfinex","BTCUSD",1753268409266,0.5134873,118470.0,118460.0,0.15340512]
["bitfinex","BTCUSD",1753268410288,0.5134873,118470.0,118460.0,0.47400535]
["bitfinex","BTCUSD",1753268414462,0.5104273,118470.0,118460.0,0.47598535]
["bitfinex","BTCUSD",1753268414664,0.7864773,118470.0,118460.0,0.47895535]
["bitfinex","BTCUSD",1753268415180,0.7885673,118470.0,118460.0,0.47895535]
["bitfinex","BTCUSD",1753268433456,0.4864773,118470.0,118460.0,0.52710437]
["bitfinex","BTCUSD",1753268433696,0.402,118470.0,118460.0,0.52710437]
["bitfinex","BTCUSD",1753268434340,0.40397,118470.0,118460.0,0.52710437]
["bitfinex","BTCUSD",1753268434767,0.40397,118470.0,118460.0,0.49640437]
["bitfinex","BTCUSD",1753268436479,0.40397,118470.0,118460.0,0.51230437]
["bitfinex","BTCUSD",1753268437032,0.40397,118470.0,118460.0,0.19170414]
["bitfinex","BTCUSD",1753268437248,0.40397,118470.0,118460.0,0.81120437]
["bitfinex","BTCUSD",1753268442607,0.40397,118470.0,118460.0,0.81080437]
["bitfinex","BTCUSD",1753268442747,0.40397,118470.0,118460.0,0.82730437]
["bitfinex","BTCUSD",1753268443167,0.40397,118470.0,118460.0,0.81080437]
["bitfinex","BTCUSD",1753268443401,0.402,118470.0,118460.0,0.81080437]
["bitfinex","BTCUSD",1753268445699,0.40397,118470.0,118460.0,0.79233437]
["bitfinex","BTCUSD",1753268445908,0.40397,118470.0,118460.0,0.79249437]
["bitfinex","BTCUSD",1753268447772,0.40397,118470.0,118460.0,0.66457437]
["bitfinex","BTCUSD",1753268447945,0.40397,118470.0,118460.0,0.79249437]
["bitfinex","BTCUSD",1753268448926,0.40397,118470.0,118460.0,0.79569437]
["bitfinex","BTCUSD",1753268449147,0.40397,118470.0,118460.0,0.49679437]
["bitfinex","BTCUSD",1753268450893,0.40397,118470.0,118460.0,0.36887437]
["bitfinex","BTCUSD",1753268451123,0.5200473,118470.0,118460.0,0.47412535]
["bitfinex","BTCUSD",1753268451793,0.5200473,118470.0,118460.0,0.34624535]
["bitfinex","BTCUSD",1753268452020,0.5200473,118470.0,118460.0,0.15352512]
["bitfinex","BTCUSD",1753268452240,0.5200473,118470.0,118460.0,0.47412535]
["bitfinex","BTCUSD",1753268454578,0.5046473,118470.0,118460.0,0.47412535]
["bitfinex","BTCUSD",1753268454780,0.4884473,118470.0,118460.0,0.47412535]
["bitfinex","BTCUSD",1753268455580,0.4884473,118470.0,118460.0,0.15352512]
["bitfinex","BTCUSD",1753268455791,0.4884473,118470.0,118460.0,0.47412535]
["bitfinex","BTCUSD",1753268456222,0.5206473,118470.0,118460.0,0.47412535]
["bitfinex","BTCUSD",1753268456556,0.6706473,118470.0,118460.0,0.47412535]
["bitfinex","BTCUSD",1753268457407,0.6706473,118470.0,118460.0,0.44848023]
["bitfinex","BTCUSD",1753268460339,0.6706473,118470.0,118460.0,0.12788]
["bitfinex","BTCUSD",1753268460545,0.6706473,118470.0,118460.0,0.44848023]
["bitfinex","BTCUSD",1753268460826,0.6384473,118470.0,118460.0,0.47358313]
["bitfinex","BTCUSD",1753268461047,0.6384473,118470.0,118460.0,0.34768313]
["bitfinex","BTCUSD",1753268461269,0.6364773,118470.0,118460.0,0.47859313]
["bitfinex","BTCUSD",1753268465024,0.6364773,118470.0,118460.0,0.50969313]
["bitfinex","BTCUSD",1753268465248,0.6364773,118470.0,118460.0,0.49369313]
["bitfinex","BTCUSD",1753268466214,0.6385473,118470.0,118460.0,0.47859313]
["bitfinex","BTCUSD",1753268466617,0.6385473,118470.0,118460.0,0.47855313]
["bitfinex","BTCUSD",1753268466941,0.6385473,118470.0,118460.0,0.35075313]
["bitfinex","BTCUSD",1753268467150,0.6385473,118470.0,118460.0,0.47855313]
["bitfinex","BTCUSD",1753268469451,0.2385473,118470.0,118460.0,0.47855313]
["bitfinex","BTCUSD",1753268479514,0.2385473,118470.0,118460.0,0.49445313]
["bitfinex","BTCUSD",1753268479645,0.2385473,118470.0,118460.0,0.50945313]
["bitfinex","BTCUSD",1753268480222,0.2364773,118470.0,118460.0,0.50945313]
["bitfinex","BTCUSD",1753268480780,0.2364773,118470.0,118460.0,0.49445313]
["bitfinex","BTCUSD",1753268501657,0.2364773,118470.0,118460.0,0.1738529]
["bitfinex","BTCUSD",1753268501880,0.2364773,118470.0,118460.0,0.47855313]
["bitfinex","BTCUSD",1753268502084,0.2385473,118470.0,118460.0,0.47855313]
["bitfinex","BTCUSD",1753268504759,0.2385473,118470.0,118460.0,0.47847313]
["bitfinex","BTCUSD",1753268508960,0.2385473,118470.0,118460.0,0.47658381]
["bitfinex","BTCUSD",1753268513978,0.2385473,118470.0,118460.0,0.34886381]
["bitfinex","BTCUSD",1753268514191,0.2385473,118470.0,118460.0,0.47658381]
["bitfinex","BTCUSD",1753268514417,0.56222753,118470.0,118460.0,0.02321358]
["bitfinex","BTCUSD",1753268514625,0.2735273,118470.0,118460.0,0.12772]
["bitfinex","BTCUSD",1753268514821,0.15,118450.0,118440.0,0.54181023]
["bitfinex","BTCUSD",1753268515041,0.2365573,118450.0,118440.0,0.65601023]
["bitfinex","BTCUSD",1753268515620,0.24481384,118450.0,118440.0,0.65601023]
["bitfinex","BTCUSD",1753268515823,0.24481384,118450.0,118440.0,0.65402023]
["bitfinex","BTCUSD",1753268516002,0.24481384,118450.0,118440.0,0.65416792]
["bitfinex","BTCUSD",1753268516198,0.27551384,118450.0,118440.0,0.33158769]
["bitfinex","BTCUSD",1753268516414,0.27551384,118450.0,118440.0,0.65218792]
["bitfinex","BTCUSD",1753268516623,0.27859384,118450.0,118440.0,0.33158769]
["bitfinex","BTCUSD",1753268517043,0.27859384,118450.0,118440.0,0.65318792]
["bitfinex","BTCUSD",1753268517247,0.27859384,118450.0,118440.0,0.52546792]
["bitfinex","BTCUSD",1753268517478,0.27859384,118450.0,118440.0,0.65318792]
["bitfinex","BTCUSD",1753268517682,0.27859384,118450.0,118440.0,0.67859727]
["bitfinex","BTCUSD",1753268517880,0.27859384,118450.0,118440.0,0.67759727]
["bitfinex","BTCUSD",1753268518437,0.27859384,118450.0,118440.0,0.67659727]
["bitfinex","BTCUSD",1753268520001,0.27959384,118450.0,118440.0,0.67659727]
["bitfinex","BTCUSD",1753268520205,0.27959384,118450.0,118440.0,0.35599704]
["bitfinex","BTCUSD",1753268520415,0.27959384,118450.0,118440.0,0.67659727]
["bitfinex","BTCUSD",1753268520614,0.28059384,118450.0,118440.0,0.67659727]
["bitfinex","BTCUSD",1753268521808,0.60119407,118450.0,118440.0,0.35599704]
["bitfinex","BTCUSD",1753268522013,0.28059384,118450.0,118440.0,0.35599704]
["bitfinex","BTCUSD",1753268522225,0.60119407,118450.0,118440.0,0.35599704]
["bitfinex","BTCUSD",1753268522423,0.2723373,118450.0,118440.0,0.33058769]
["bitfinex","BTCUSD",1753268523031,0.2723373,118450.0,118440.0,0.12786769]
["bitfinex","BTCUSD",1753268523232,0.2723373,118450.0,118440.0,0.44846792]
["bitfinex","BTCUSD",1753268523867,0.2692573,118450.0,118440.0,0.44846792]
["bitfinex","BTCUSD",1753268527835,0.2692573,118450.0,118440.0,0.47426981]
["bitfinex","BTCUSD",1753268529531,0.27793268,118450.0,118440.0,0.47426981]
["bitfinex","BTCUSD",1753268530175,0.26263268,118450.0,118440.0,0.47426981]
["bitfinex","BTCUSD",1753268531478,0.26263268,118450.0,118440.0,0.15366958]
["bitfinex","BTCUSD",1753268531691,0.26263268,118450.0,118440.0,0.47426981]
["bitfinex","BTCUSD",1753268533957,0.11263268,118450.0,118440.0,0.47426981]
["bitfinex","BTCUSD",1753268535484,0.09723268,118450.0,118440.0,0.47426981]
["bitfinex","BTCUSD",1753268542585,0.09723268,118450.0,118440.0,0.47730981]
["bitfinex","BTCUSD",1753268543295,0.09723268,118450.0,118440.0,0.47929981]
["bitfinex","BTCUSD",1753268544756,0.3864773,118450.0,118440.0,0.70338004]
["bitfinex","BTCUSD",1753268544968,0.3864773,118450.0,118440.0,0.83134004]
["bitfinex","BTCUSD",1753268545185,0.3864773,118450.0,118440.0,0.84878906]
["bitfinex","BTCUSD",1753268545390,0.302,118450.0,118440.0,0.84878906]
["bitfinex","BTCUSD",1753268545556,0.301,118450.0,118440.0,0.84878906]
["bitfinex","BTCUSD",1753268545770,0.3,118450.0,118440.0,0.84878906]
["bitfinex","BTCUSD",1753268545980,0.302,118450.0,118440.0,0.84878906]
["bitfinex","BTCUSD",1753268547355,0.301,118450.0,118440.0,0.84878906]
["bitfinex","BTCUSD",1753268548754,0.301,118450.0,118440.0,0.72082906]
["bitfinex","BTCUSD",1753268548961,0.301,118450.0,118440.0,0.84874906]
["bitfinex","BTCUSD",1753268549576,0.301,118450.0,118440.0,0.51069981]
["bitfinex","BTCUSD",1753268549817,0.301,118450.0,118440.0,0.83130004]
["bitfinex","BTCUSD",1753268551259,0.301,118450.0,118440.0,0.70338004]
["bitfinex","BTCUSD",1753268551474,0.301,118450.0,118440.0,0.83130004]
["bitfinex","BTCUSD",1753268551709,0.3854773,118450.0,118440.0,0.70338004]
["bitfinex","BTCUSD",1753268551890,0.3854773,118450.0,118440.0,0.83130004]
["bitfinex","BTCUSD",1753268554192,0.3854773,118450.0,118440.0,0.19009958]
["bitfinex","BTCUSD",1753268554436,0.3854773,118450.0,118440.0,0.83130004]
["bitfinex","BTCUSD",1753268557559,0.3854773,118450.0,118440.0,0.70338004]
["bitfinex","BTCUSD",1753268557758,0.3854773,118450.0,118440.0,0.83130004]
["bitfinex","BTCUSD",1753268562253,0.3854773,118450.0,118440.0,0.70338004]
["bitfinex","BTCUSD",1753268562387,0.3854773,118450.0,118440.0,0.83130004]
["bitfinex","BTCUSD",1753268565658,0.3854773,118450.0,118440.0,0.51069981]
["bitfinex","BTCUSD",1753268565903,0.3854773,118450.0,118440.0,0.70338004]
["bitfinex","BTCUSD",1753268566098,0.3854773,118450.0,118440.0,0.83126004]
["bitfinex","BTCUSD",1753268568604,0.3854773,118450.0,118440.0,0.70338004]
["bitfinex","BTCUSD",1753268568779,0.3854773,118450.0,118440.0,0.19005958]
["bitfinex","BTCUSD",1753268568957,0.3854773,118450.0,118440.0,0.83126004]
["bitfinex","BTCUSD",1753268569697,0.3854773,118450.0,118440.0,0.70338004]
["bitfinex","BTCUSD",1753268569882,0.3854773,118450.0,118440.0,0.83134004]
["bitfinex","BTCUSD",1753268574572,0.2354773,118450.0,118440.0,0.83134004]
["bitfinex","BTCUSD",1753268586798,0.2354773,118450.0,118440.0,0.19013958]
["bitfinex","BTCUSD",1753268587006,0.2354773,118450.0,118440.0,0.83134004]
["bitfinex","BTCUSD",1753268587398,0.2354773,118450.0,118440.0,0.80553815]
["bitfinex","BTCUSD",1753268590824,0.2354773,118450.0,118440.0,0.79053815]
["bitfinex","BTCUSD",1753268591026,0.2354773,118450.0,118440.0,0.81624194]
["bitfinex","BTCUSD",1753268591802,0.2354773,118450.0,118440.0,0.80004194]
["bitfinex","BTCUSD",1753268592240,0.2354773,118450.0,118440.0,0.81544194]
["bitfinex","BTCUSD",1753268593597,0.2354773,118450.0,118440.0,0.17424148]
["bitfinex","BTCUSD",1753268593820,0.2354773,118450.0,118440.0,0.80004194]
["bitfinex","BTCUSD",1753268595505,0.3874273,118450.0,118440.0,0.03088148]
["bitfinex","BTCUSD",1753268595714,0.5723473,118450.0,118440.0,0.02585148]
["bitfinex","BTCUSD",1753268595930,0.5723473,118450.0,118440.0,0.47433171]
["bitfinex","BTCUSD",1753268596395,0.5692273,118450.0,118440.0,0.79493194]
["bitfinex","BTCUSD",1753268597028,0.5692273,118450.0,118440.0,0.66705194]
["bitfinex","BTCUSD",1753268597245,0.5692273,118450.0,118440.0,0.47501171]
["bitfinex","BTCUSD",1753268597508,0.5692273,118450.0,118440.0,0.79561194]
["bitfinex","BTCUSD",1753268597509,0.5682273,118450.0,118440.0,0.79561194]
["bitfinex","BTCUSD",1753268597739,0.5692273,118450.0,118440.0,0.79561194]
["bitfinex","BTCUSD",1753268597946,0.5692273,118450.0,118440.0,0.15441148]
["bitfinex","BTCUSD",1753268598230,0.5692273,118450.0,118440.0,0.79561194]
["bitfinex","BTCUSD",1753268600017,0.5534273,118450.0,118440.0,0.79561194]
["bitfinex","BTCUSD",1753268600876,0.5544273,118450.0,118440.0,0.79561194]
["bitfinex","BTCUSD",1753268601528,0.4044273,118450.0,118440.0,0.79561194]
["bitfinex","BTCUSD",1753268602143,0.3884273,118450.0,118440.0,0.79561194]
["bitfinex","BTCUSD",1753268606790,0.3884273,118450.0,118440.0,0.80077194]
["bitfinex","BTCUSD",1753268607231,0.3884273,118450.0,118440.0,0.15957148]
["bitfinex","BTCUSD",1753268607443,0.3884273,118450.0,118440.0,0.80077194]
["bitfinex","BTCUSD",1753268608077,0.3884273,118450.0,118440.0,0.15957148]
["bitfinex","BTCUSD",1753268608228,0.3884273,118450.0,118440.0,0.80077194]
["bitfinex","BTCUSD",1753268611899,0.3884273,118450.0,118440.0,0.77506815]
["bitfinex","BTCUSD",1753268621003,0.3864773,118450.0,118440.0,0.80686815]
["bitfinex","BTCUSD",1753268621346,0.302,118450.0,118440.0,0.82431717]
["bitfinex","BTCUSD",1753268621765,0.301,118450.0,118440.0,0.82431717]
["bitfinex","BTCUSD",1753268622843,0.3,118450.0,118440.0,0.82431717]
["bitfinex","BTCUSD",1753268623750,0.301,118450.0,118440.0,0.82431717]
["bitfinex","BTCUSD",1753268623962,0.301,118450.0,118440.0,0.82531717]
["bitfinex","BTCUSD",1753268624182,0.3,118450.0,118440.0,0.82531717]
["bitfinex","BTCUSD",1753268624585,0.3,118450.0,118440.0,0.82631717]
["bitfinex","BTCUSD",1753268627277,0.3,118450.0,118440.0,0.05655671]
["bitfinex","BTCUSD",1753268627500,0.3,118450.0,118440.0,0.82619717]
["bitfinex","BTCUSD",1753268632540,0.3,118450.0,118440.0,0.82103717]
["bitfinex","BTCUSD",1753268633204,0.3,118450.0,118440.0,0.81993717]
["bitfinex","BTCUSD",1753268634658,0.3,118450.0,118440.0,0.82504717]
["bitfinex","BTCUSD",1753268649597,0.3,118460.0,118450.0,0.03304902]
["bitfinex","BTCUSD",1753268649918,0.3,118460.0,118450.0,0.50325925]
["bitfinex","BTCUSD",1753268652389,0.3,118460.0,118450.0,0.82385948]
["bitfinex","BTCUSD",1753268653274,0.3,118470.0,118460.0,0.04864902]
["bitfinex","BTCUSD",1753268653460,0.15,118480.0,118460.0,0.82010948]
["bitfinex","BTCUSD",1753268653677,0.2344773,118480.0,118470.0,0.76948046]
["bitfinex","BTCUSD",1753268653888,0.5365573,118480.0,118470.0,0.77146046]
["bitfinex","BTCUSD",1753268654102,0.5365573,118480.0,118470.0,0.77445046]
["bitfinex","BTCUSD",1753268658505,0.5344773,118480.0,118470.0,0.77445046]
["bitfinex","BTCUSD",1753268658647,0.5344773,118480.0,118470.0,0.79025046]
["bitfinex","BTCUSD",1753268661506,0.3,118480.0,118470.0,0.80769948]
["bitfinex","BTCUSD",1753268661725,0.45,118480.0,118470.0,0.82349948]
["bitfinex","BTCUSD",1753268661954,0.30863647,118490.0,118480.0,0.01744902]
["bitfinex","BTCUSD",1753268662177,0.3,118490.0,118480.0,0.49916925]
["bitfinex","BTCUSD",1753268662397,0.3,118490.0,118480.0,0.50215925]
["bitfinex","BTCUSD",1753268663006,0.15,118490.0,118480.0,0.50215925]
["bitfinex","BTCUSD",1753268663592,0.15,118490.0,118480.0,1.1299189]
["bitfinex","BTCUSD",1753268663822,0.00024,118500.0,118490.0,0.0316]
["bitfinex","BTCUSD",1753268664026,0.00024,118500.0,118490.0,1.10407034]
["bitfinex","BTCUSD",1753268664229,0.00024,118500.0,118490.0,1.10495046]
["bitfinex","BTCUSD",1753268665081,0.00124,118500.0,118490.0,1.10495046]
["bitfinex","BTCUSD",1753268666868,0.00224,118500.0,118490.0,1.10495046]
["bitfinex","BTCUSD",1753268678175,0.00224,118500.0,118490.0,0.97667046]
["bitfinex","BTCUSD",1753268678371,0.00224,118500.0,118490.0,1.10479046]
["bitfinex","BTCUSD",1753268689784,0.00224,118500.0,118490.0,1.52731701]
["bitfinex","BTCUSD",1753268690024,0.00224,118500.0,118490.0,1.12223948]
["bitfinex","BTCUSD",1753268690234,0.00224,118500.0,118490.0,1.14758648]
["bitfinex","BTCUSD",1753268690371,0.00224,118500.0,118490.0,1.01946648]
["bitfinex","BTCUSD",1753268690571,0.00224,118500.0,118490.0,1.14782648]
["bitfinex","BTCUSD",1753268690797,0.00224,118500.0,118490.0,0.50662602]
["bitfinex","BTCUSD",1753268691005,0.00224,118500.0,118490.0,0.36316602]
["bitfinex","BTCUSD",1753268691239,0.00427,118500.0,118490.0,0.66726625]
["bitfinex","BTCUSD",1753268691388,0.00427,118500.0,118490.0,0.79197625]
["bitfinex","BTCUSD",1753268691810,0.00427,118500.0,118490.0,0.47137602]
["bitfinex","BTCUSD",1753268692015,0.00427,118500.0,118490.0,0.79738625]
["bitfinex","BTCUSD",1753268692259,0.00427,118500.0,118490.0,0.66746625]
["bitfinex","BTCUSD",1753268692471,0.00427,118500.0,118490.0,0.79738625]
["bitfinex","BTCUSD",1753268692667,0.00427,118500.0,118490.0,0.77203925]
["bitfinex","BTCUSD",1753268692888,0.00224,118500.0,118490.0,0.77203925]
["bitfinex","BTCUSD",1753268694879,0.40224,118500.0,118490.0,0.77203925]
["bitfinex","BTCUSD",1753268699566,0.40224,118500.0,118490.0,1.10843948]
["bitfinex","BTCUSD",1753268699815,0.40224,118500.0,118490.0,1.12343948]
["bitfinex","BTCUSD",1753268700041,0.40224,118500.0,118490.0,1.20791678]
["bitfinex","BTCUSD",1753268700259,0.00224,118500.0,118490.0,1.12343948]
["bitfinex","BTCUSD",1753268700800,0.00224,118500.0,118490.0,0.80283925]
["bitfinex","BTCUSD",1753268701244,0.00224,118500.0,118490.0,0.78783925]
["bitfinex","BTCUSD",1753268701455,0.00224,118500.0,118490.0,0.46723902]
["bitfinex","BTCUSD",1753268701673,0.00224,118500.0,118490.0,0.45143902]
["bitfinex","BTCUSD",1753268701889,0.00431,118500.0,118490.0,0.77203925]
["bitfinex","BTCUSD",1753268702574,0.00224,118500.0,118490.0,0.77203925]
["bitfinex","BTCUSD",1753268707564,0.00224,118500.0,118490.0,0.45143902]
["bitfinex","BTCUSD",1753268707774,0.00224,118500.0,118490.0,0.77203925]
["bitfinex","BTCUSD",1753268708763,0.00224,118500.0,118490.0,0.78803925]
["bitfinex","BTCUSD",1753268712149,0.00224,118500.0,118490.0,0.46743902]
["bitfinex","BTCUSD",1753268712359,0.00224,118500.0,118490.0,0.78803925]
["bitfinex","BTCUSD",1753268716705,0.00224,118500.0,118490.0,1.12453948]
["bitfinex","BTCUSD",1753268721504,0.00224,118500.0,118490.0,0.80393925]
["bitfinex","BTCUSD",1753268721719,0.00224,118500.0,118490.0,0.82899061]
["bitfinex","BTCUSD",1753268724366,0.00224,118500.0,118490.0,0.81309061]
["bitfinex","BTCUSD",1753268725033,0.00224,118500.0,118490.0,0.79709061]
["bitfinex","BTCUSD",1753268729322,0.00224,118500.0,118490.0,0.81289061]
["bitfinex","BTCUSD",1753268741003,0.00224,118500.0,118490.0,0.82799061]
["bitfinex","BTCUSD",1753268741304,0.00224,118500.0,118490.0,1.14859084]
["bitfinex","BTCUSD",1753268750809,0.00224,118500.0,118490.0,1.35123084]
["bitfinex","BTCUSD",1753268752021,0.00224,118500.0,118490.0,1.05233084]
["bitfinex","BTCUSD",1753268757186,0.00224,118500.0,118490.0,0.41113038]
["bitfinex","BTCUSD",1753268757368,0.00224,118500.0,118490.0,1.05233084]
["bitfinex","BTCUSD",1753268762625,0.00224,118500.0,118490.0,1.35123084]
["bitfinex","BTCUSD",1753268762840,0.00224,118500.0,118490.0,1.43570814]
["bitfinex","BTCUSD",1753268763255,0.00224,118500.0,118490.0,1.51191337]
["bitfinex","BTCUSD",1753268763994,0.00224,118500.0,118490.0,1.43570814]
["bitfinex","BTCUSD",1753268764656,0.00224,118500.0,118490.0,1.77570814]
["bitfinex","BTCUSD",1753268782446,0.00224,118500.0,118490.0,1.75065678]
["bitfinex","BTCUSD",1753268782923,0.00224,118500.0,118490.0,1.77599978]
["bitfinex","BTCUSD",1753268786154,0.00224,118500.0,118490.0,1.80179125]
["bitfinex","BTCUSD",1753268789479,0.00224,118500.0,118490.0,1.88221732]
["bitfinex","BTCUSD",1753268799862,0.33186,118530.0,118510.0,0.0324]
["bitfinex","BTCUSD",1753268800096,0.33190922,118530.0,118520.0,0.45182957]
["bitfinex","BTCUSD",1753268800306,0.33190922,118530.0,118520.0,0.46716925]
["bitfinex","BTCUSD",1753268800307,0.18403922,118530.0,118520.0,0.46716925]
["bitfinex","BTCUSD",1753268800476,0.18403922,118530.0,118520.0,0.81311048]
["bitfinex","BTCUSD",1753268801138,0.18803922,118530.0,118520.0,0.81311048]
["bitfinex","BTCUSD",1753268801383,0.19303922,118530.0,118520.0,0.81311048]
["bitfinex","BTCUSD",1753268802183,0.19303922,118530.0,118520.0,0.88255477]
["bitfinex","BTCUSD",1753268802402,0.18903922,118530.0,118520.0,0.88255477]
["bitfinex","BTCUSD",1753268803048,0.18903922,118530.0,118520.0,0.81311048]
["bitfinex","BTCUSD",1753268803427,0.19203922,118530.0,118520.0,0.81311048]
["bitfinex","BTCUSD",1753268803575,0.19203922,118530.0,118520.0,1.01571048]
["bitfinex","BTCUSD",1753268804005,0.19518922,118530.0,118520.0,1.01571048]
["bitfinex","BTCUSD",1753268804391,0.04197922,118530.0,118520.0,1.01571048]
["bitfinex","BTCUSD",1753268804594,0.04197922,118530.0,118520.0,1.05660646]
["bitfinex","BTCUSD",1753268805685,0.04197922,118530.0,118520.0,1.01571048]
["bitfinex","BTCUSD",1753268805898,0.04197922,118530.0,118520.0,0.69511025]
["bitfinex","BTCUSD",1753268806475,0.04512922,118530.0,118520.0,0.69511025]
["bitfinex","BTCUSD",1753268807944,0.04197922,118530.0,118520.0,0.69511025]
["bitfinex","BTCUSD",1753268808371,0.04147922,118530.0,118520.0,0.69511025]
["bitfinex","BTCUSD",1753268809550,0.04147922,118530.0,118520.0,0.37451002]
["bitfinex","BTCUSD",1753268809799,0.04147922,118530.0,118520.0,0.69511025]
["bitfinex","BTCUSD",1753268810043,0.04463922,118530.0,118520.0,0.56599025]
["bitfinex","BTCUSD",1753268810288,0.19463922,118530.0,118520.0,0.96882925]
["bitfinex","BTCUSD",1753268810979,0.59463922,118530.0,118520.0,0.96882925]
["bitfinex","BTCUSD",1753268811204,0.19463922,118530.0,118520.0,0.96882925]
["bitfinex","BTCUSD",1753268812365,0.19463922,118530.0,118520.0,0.83954925]
["bitfinex","BTCUSD",1753268812596,0.19463922,118530.0,118520.0,0.96878925]
["bitfinex","BTCUSD",1753268813765,0.19463922,118530.0,118520.0,0.96886925]
["bitfinex","BTCUSD",1753268817749,0.19463922,118530.0,118520.0,0.64826902]
["bitfinex","BTCUSD",1753268817986,0.19463922,118530.0,118520.0,0.76626925]
["bitfinex","BTCUSD",1753268819366,0.19463922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268821385,0.19463922,118530.0,118520.0,0.44554902]
["bitfinex","BTCUSD",1753268821609,0.19463922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268822432,0.19463922,118530.0,118520.0,0.63694925]
["bitfinex","BTCUSD",1753268822638,0.19463922,118530.0,118520.0,0.76618925]
["bitfinex","BTCUSD",1753268822812,0.19463922,118530.0,118520.0,0.63694925]
["bitfinex","BTCUSD",1753268823229,0.19463922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268823647,0.19463922,118530.0,118520.0,0.63694925]
["bitfinex","BTCUSD",1753268824099,0.19463922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268829159,0.19463922,118530.0,118520.0,0.44554902]
["bitfinex","BTCUSD",1753268829387,0.19463922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268830532,0.19147922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268831761,0.19147922,118530.0,118520.0,0.44554902]
["bitfinex","BTCUSD",1753268832062,0.19147922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268832793,0.17617922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268835002,0.16017922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268835209,0.16017922,118530.0,118520.0,0.77139925]
["bitfinex","BTCUSD",1753268838106,0.16017922,118530.0,118520.0,0.45079902]
["bitfinex","BTCUSD",1753268838381,0.16017922,118530.0,118520.0,0.77139925]
["bitfinex","BTCUSD",1753268842462,0.19606922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268842977,0.19307922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268843849,0.19307922,118530.0,118520.0,0.44554902]
["bitfinex","BTCUSD",1753268844276,0.19307922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268847729,0.17667922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268848987,0.16017922,118530.0,118520.0,0.44554902]
["bitfinex","BTCUSD",1753268849403,0.16017922,118530.0,118520.0,0.76614925]
["bitfinex","BTCUSD",1753268849812,0.16017922,118530.0,118520.0,0.79095422]
["bitfinex","BTCUSD",1753268850867,0.16017922,118530.0,118520.0,0.79403422]
["bitfinex","BTCUSD",1753268852359,0.16017922,118530.0,118520.0,0.79604422]
["bitfinex","BTCUSD",1753268854581,0.16017922,118530.0,118520.0,0.49714422]
["bitfinex","BTCUSD",1753268856283,0.16017922,118530.0,118520.0,0.17654399]
["bitfinex","BTCUSD",1753268856501,0.16017922,118530.0,118520.0,0.49714422]
["bitfinex","BTCUSD",1753268858674,0.16017922,118530.0,118520.0,0.17654399]
["bitfinex","BTCUSD",1753268858859,0.16017922,118530.0,118520.0,0.49714422]
["bitfinex","BTCUSD",1753268859712,0.16017922,118530.0,118520.0,0.17654399]
["bitfinex","BTCUSD",1753268859959,0.16017922,118530.0,118520.0,0.49714422]
["bitfinex","BTCUSD",1753268860521,0.49572922,118530.0,118520.0,0.17093399]
["bitfinex","BTCUSD",1753268860736,0.46017922,118530.0,118520.0,0.49354422]
["bitfinex","BTCUSD",1753268860989,0.86017922,118530.0,118520.0,0.49662422]
["bitfinex","BTCUSD",1753268861180,0.46017922,118530.0,118520.0,0.04734399]
["bitfinex","BTCUSD",1753268861602,0.46017922,118530.0,118520.0,0.49662422]
["bitfinex","BTCUSD",1753268863083,0.46017922,118530.0,118520.0,0.36794422]
["bitfinex","BTCUSD",1753268863287,0.46017922,118530.0,118520.0,0.49658422]
["bitfinex","BTCUSD",1753268863721,0.46017922,118530.0,118520.0,0.17598399]
["bitfinex","BTCUSD",1753268863925,0.46017922,118530.0,118520.0,0.49658422]
["bitfinex","BTCUSD",1753268865267,0.46017922,118530.0,118520.0,0.49658422]
["bitfinex","BTCUSD",1753268869180,0.45804922,118530.0,118520.0,0.49658422]
["bitfinex","BTCUSD",1753268870931,0.45804922,118530.0,118520.0,0.51238422]
["bitfinex","BTCUSD",1753268871589,0.30804922,118530.0,118520.0,0.51238422]
["bitfinex","BTCUSD",1753268873764,0.30804922,118530.0,118520.0,0.52878422]
["bitfinex","BTCUSD",1753268874721,0.30804922,118530.0,118520.0,0.84938445]
["bitfinex","BTCUSD",1753268875126,0.30804922,118530.0,118520.0,0.52878422]
["bitfinex","BTCUSD",1753268875749,0.00804922,118530.0,118520.0,0.52878422]
["bitfinex","BTCUSD",1753268875960,0.00804922,118530.0,118520.0,0.87472545]
["bitfinex","BTCUSD",1753268878025,0.00804922,118530.0,118520.0,1.61980298]
["bitfinex","BTCUSD",1753268878239,0.0002,118540.0,118530.0,0.35744902]
["bitfinex","BTCUSD",1753268878456,0.0002,118540.0,118530.0,1.24314678]
["bitfinex","BTCUSD",1753268878671,0.0002,118540.0,118530.0,1.24826678]
["bitfinex","BTCUSD",1753268878859,0.0002,118540.0,118530.0,1.27360178]
["bitfinex","BTCUSD",1753268879402,0.0022,118540.0,118530.0,1.27360178]
["bitfinex","BTCUSD",1753268880033,0.0022,118540.0,118530.0,1.31407413]
["bitfinex","BTCUSD",1753268881091,0.0022,118540.0,118530.0,1.27360178]
["bitfinex","BTCUSD",1753268881248,0.0032,118540.0,118530.0,1.27360178]
["bitfinex","BTCUSD",1753268881489,0.0032,118540.0,118530.0,0.63240132]
["bitfinex","BTCUSD",1753268881672,0.0032,118540.0,118530.0,1.27360178]
["bitfinex","BTCUSD",1753268883498,0.0032,118540.0,118530.0,1.18916448]
["bitfinex","BTCUSD",1753268883945,0.0032,118540.0,118530.0,1.17171546]
["bitfinex","BTCUSD",1753268884278,0.0032,118540.0,118530.0,1.17346448]
["bitfinex","BTCUSD",1753268885452,0.0032,118540.0,118530.0,0.81766448]
["bitfinex","BTCUSD",1753268885938,0.0032,118540.0,118530.0,0.19286402]
["bitfinex","BTCUSD",1753268886088,0.0032,118540.0,118530.0,0.83406448]
["bitfinex","BTCUSD",1753268886496,0.0032,118540.0,118530.0,0.81758448]
["bitfinex","BTCUSD",1753268887478,0.0032,118540.0,118530.0,0.83308448]
["bitfinex","BTCUSD",1753268887705,0.0032,118540.0,118530.0,0.81758448]
["bitfinex","BTCUSD",1753268888847,0.0032,118540.0,118530.0,0.19258402]
["bitfinex","BTCUSD",1753268889079,0.0032,118540.0,118530.0,0.83378448]
["bitfinex","BTCUSD",1753268890435,0.0032,118540.0,118530.0,0.19258402]
["bitfinex","BTCUSD",1753268890645,0.0032,118540.0,118530.0,0.84898448]
["bitfinex","BTCUSD",1753268891352,0.0032,118540.0,118530.0,0.20778402]
["bitfinex","BTCUSD",1753268891597,0.0032,118540.0,118530.0,0.84898448]
["bitfinex","BTCUSD",1753268892645,0.0032,118540.0,118530.0,0.68910448]
["bitfinex","BTCUSD",1753268892911,0.0032,118540.0,118530.0,0.81758448]
["bitfinex","BTCUSD",1753268893127,0.0032,118540.0,118530.0,0.84908448]
["bitfinex","BTCUSD",1753268893349,0.15533,118540.0,118530.0,0.49186425]
["bitfinex","BTCUSD",1753268893561,0.17173,118540.0,118530.0,0.49186425]
["bitfinex","BTCUSD",1753268893785,0.17173,118540.0,118530.0,0.36338425]
["bitfinex","BTCUSD",1753268894021,0.17173,118540.0,118530.0,0.49186425]
["bitfinex","BTCUSD",1753268894486,0.18753,118540.0,118530.0,0.49186425]
["bitfinex","BTCUSD",1753268894938,0.58753,118540.0,118530.0,0.49186425]
["bitfinex","BTCUSD",1753268895386,0.58753,118540.0,118530.0,0.36338425]
["bitfinex","BTCUSD",1753268895662,0.15,118530.0,118520.0,0.02480497]
["bitfinex","BTCUSD",1753268895906,0.15,118530.0,118520.0,0.15328497]
["bitfinex","BTCUSD",1753268895907,0.33313,118530.0,118520.0,0.15328497]
["bitfinex","BTCUSD",1753268896161,0.4206973,118530.0,118520.0,0.44908023]
["bitfinex","BTCUSD",1753268896398,0.4206973,118530.0,118520.0,0.46652925]
["bitfinex","BTCUSD",1753268896890,0.4206973,118530.0,118520.0,0.44908023]
["bitfinex","BTCUSD",1753268897108,0.4206973,118530.0,118520.0,0.01744902]
["bitfinex","BTCUSD",1753268897337,0.4206973,118530.0,118520.0,0.14592902]
["bitfinex","BTCUSD",1753268898571,0.4216973,118530.0,118520.0,0.14592902]
["bitfinex","BTCUSD",1753268899443,0.4216973,118530.0,118520.0,0.14692902]
["bitfinex","BTCUSD",1753268899640,0.4216973,118530.0,118520.0,0.17246685]
["bitfinex","BTCUSD",1753268904058,0.4216973,118530.0,118520.0,0.04398685]
["bitfinex","BTCUSD",1753268904283,0.4216973,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268904533,0.5716973,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268904754,0.5406973,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268904973,0.5713973,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268909419,0.5683073,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268910592,0.5714573,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268913699,0.5683073,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268914368,0.3876073,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268914551,0.3854773,118530.0,118520.0,0.15087]
["bitfinex","BTCUSD",1753268914755,0.3874473,118530.0,118520.0,0.13477]
["bitfinex","BTCUSD",1753268915151,0.3874473,118530.0,118520.0,0.13157]
["bitfinex","BTCUSD",1753268915562,0.3874473,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268921278,0.4032473,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268921492,0.4217973,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268921722,0.74229587,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268922717,0.4217973,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268923502,0.5717973,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268925384,0.5374473,118530.0,118520.0,0.45001857]
["bitfinex","BTCUSD",1753268929027,0.3874473,118530.0,118520.0,0.45001857]
["bitfinex","BTCUSD",1753268932550,0.3874473,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268932767,0.3874473,118530.0,118520.0,0.45001857]
["bitfinex","BTCUSD",1753268933590,0.3874473,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268933809,0.3874473,118530.0,118520.0,0.45001857]
["bitfinex","BTCUSD",1753268934850,0.3874473,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268937799,0.70794587,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268938015,0.71091587,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1753268939183,0.86091587,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753268939414,0.86091587,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1753268939415,1.57795093,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1753268939626,1.55391444,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1753268940057,1.70391444,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1753268940272,1.0629173,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1753268940482,1.70391444,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1753268940898,1.38341587,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1753268941368,1.70391444,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1753268942660,6.75391444,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753268942906,6.82795093,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753268943129,6.84377133,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753268943363,6.77294993,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753268943583,6.79729376,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753268943798,6.51220589,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753268944005,6.51520589,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753268944669,0.0323,118520.0,118510.0,0.12864]
["bitfinex","BTCUSD",1753268944879,0.6323,118500.0,118490.0,0.06767676]
["bitfinex","BTCUSD",1753268945107,0.7187873,118500.0,118490.0,0.19631676]
["bitfinex","BTCUSD",1753268945324,0.7217573,118500.0,118490.0,0.19631676]
["bitfinex","BTCUSD",1753268946900,0.7227573,118500.0,118490.0,0.19631676]
["bitfinex","BTCUSD",1753268948461,0.73113993,118500.0,118490.0,0.19631676]
["bitfinex","BTCUSD",1753268948677,0.73113993,118500.0,118490.0,0.12868922]
["bitfinex","BTCUSD",1753268948898,1.0162278,118500.0,118490.0,0.12868922]
["bitfinex","BTCUSD",1753268949095,1.3562278,118500.0,118490.0,0.12868922]
["bitfinex","BTCUSD",1753268949325,6.4062278,118500.0,118490.0,0.12868922]
["bitfinex","BTCUSD",1753268949888,1.3562278,118500.0,118490.0,0.12868922]
["bitfinex","BTCUSD",1753268950087,6.4062278,118500.0,118490.0,0.12868922]
["bitfinex","BTCUSD",1753268951306,6.4062278,118500.0,118490.0,0.12864922]
["bitfinex","BTCUSD",1753268951510,6.4062278,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268953273,6.4052278,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268953501,6.4082278,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268953760,6.4092278,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268953958,6.12413993,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268954187,6.4082278,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268954529,6.4102278,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268956578,6.12513993,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268956732,6.43426429,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268957607,6.61298429,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268957810,6.50002758,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268958012,6.60487109,118500.0,118490.0,4.922e-05]
["bitfinex","BTCUSD",1753268959706,0.34,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268959926,5.79126517,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268960106,5.5111573,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268960348,5.79624517,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268960789,5.5111573,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268961017,5.79924517,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268961875,5.81500536,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268962099,5.52991749,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268962327,5.81500536,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268962546,6.01800185,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268962758,6.04336485,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268962987,6.04332485,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268963867,6.04032485,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268964094,6.04332485,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268964336,6.09732485,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268964557,6.04732485,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268965012,6.09732485,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268965143,6.38241272,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268966398,6.37841272,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268966600,6.37541272,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268966813,6.38041272,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268966983,6.38441272,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268967415,6.38041272,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268967614,1.33041272,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268967832,6.38541272,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268968020,6.39132383,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268969649,6.40948481,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268972377,6.45948481,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268972584,6.48227174,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268972911,6.43227174,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268973262,6.48227174,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268975276,5.912096,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268975505,6.48227174,118490.0,118480.0,0.00111921]
["bitfinex","BTCUSD",1753268976360,0.94,118440.0,118430.0,0.06762754]
["bitfinex","BTCUSD",1753268976547,6.37734536,118440.0,118430.0,0.06777523]
["bitfinex","BTCUSD",1753268977961,6.09225749,118440.0,118430.0,0.06777523]
["bitfinex","BTCUSD",1753268978171,6.37734536,118440.0,118430.0,0.00014769]
["bitfinex","BTCUSD",1753268978591,6.09225749,118440.0,118430.0,0.00014769]
["bitfinex","BTCUSD",1753268978767,6.40138185,118440.0,118430.0,0.00014769]
["bitfinex","BTCUSD",1753268979453,6.11629398,118440.0,118430.0,0.00014769]
["bitfinex","BTCUSD",1753268979668,6.40138185,118440.0,118430.0,0.00014769]
["bitfinex","BTCUSD",1753268980291,6.40138185,118440.0,118430.0,0.00214769]
["bitfinex","BTCUSD",1753268981634,6.45138185,118440.0,118430.0,0.00214769]
["bitfinex","BTCUSD",1753268981844,6.63958585,118440.0,118430.0,0.00214769]
["bitfinex","BTCUSD",1753268982719,6.29986149,118440.0,118430.0,0.00214769]
["bitfinex","BTCUSD",1753268982921,6.58179936,118440.0,118430.0,0.00214769]
["bitfinex","BTCUSD",1753268983631,6.58179936,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753268984000,6.11561149,118440.0,118430.0,0.00941769]
["bitfinex","BTCUSD",1753268984227,6.11763149,118440.0,118430.0,0.04101769]
["bitfinex","BTCUSD",1753268984670,6.09225749,118440.0,118430.0,0.04101769]
["bitfinex","BTCUSD",1753268984898,6.09225749,118440.0,118430.0,0.02581769]
["bitfinex","BTCUSD",1753268985563,6.38587096,118440.0,118430.0,0.02373769]
["bitfinex","BTCUSD",1753268985761,6.38587096,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753268986576,6.40990745,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753268986934,6.43528045,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753268988236,6.41124396,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753268988481,1.36124396,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753268988772,6.38587096,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753268989820,5.94876309,118440.0,118430.0,0.32550556]
["bitfinex","BTCUSD",1753268990028,0.40023749,118440.0,118430.0,0.53970212]
["bitfinex","BTCUSD",1753268990322,0.40023749,118440.0,118430.0,0.25461425]
["bitfinex","BTCUSD",1753268990323,0.31576019,118440.0,118430.0,0.25461425]
["bitfinex","BTCUSD",1753268990438,0.31787914,118440.0,118430.0,0.53970212]
["bitfinex","BTCUSD",1753268990674,0.30608019,118440.0,118430.0,0.53970212]
["bitfinex","BTCUSD",1753268991528,0.30608019,118440.0,118430.0,0.53770212]
["bitfinex","BTCUSD",1753268992818,0.30608019,118440.0,118430.0,0.53570212]
["bitfinex","BTCUSD",1753268993028,0.30608019,118440.0,118430.0,0.54070212]
["bitfinex","BTCUSD",1753268993225,0.30608019,118440.0,118430.0,0.53570212]
["bitfinex","BTCUSD",1753268993590,0.30608019,118440.0,118430.0,0.53870212]
["bitfinex","BTCUSD",1753268993870,0.30608019,118440.0,118430.0,0.54370212]
["bitfinex","BTCUSD",1753268994162,0.3,118440.0,118430.0,0.47307458]
["bitfinex","BTCUSD",1753268994377,0.3,118440.0,118430.0,0.47707458]
["bitfinex","BTCUSD",1753268996464,0.3,118440.0,118430.0,0.19198671]
["bitfinex","BTCUSD",1753268996682,0.3,118440.0,118430.0,0.47707458]
["bitfinex","BTCUSD",1753268998585,0.3,118450.0,118440.0,0.0301]
["bitfinex","BTCUSD",1753268998796,0.3,118450.0,118440.0,0.44418787]
["bitfinex","BTCUSD",1753268999881,0.3,118450.0,118440.0,0.45318787]
["bitfinex","BTCUSD",1753269000779,0.3844773,118450.0,118440.0,0.47063689]
["bitfinex","BTCUSD",1753269000988,0.3844773,118450.0,118440.0,0.18550902]
["bitfinex","BTCUSD",1753269001173,0.3844773,118450.0,118440.0,0.47063689]
["bitfinex","BTCUSD",1753269003920,0.69888166,118450.0,118440.0,0.009]
["bitfinex","BTCUSD",1753269004154,0.69888166,118450.0,118440.0,0.13792]
["bitfinex","BTCUSD",1753269004400,0.41379379,118450.0,118440.0,0.13792]
["bitfinex","BTCUSD",1753269004646,0.3897573,118450.0,118440.0,0.009]
["bitfinex","BTCUSD",1753269004887,0.3897573,118450.0,118440.0,0.13792]
["bitfinex","BTCUSD",1753269005337,0.3897573,118450.0,118440.0,0.15292]
["bitfinex","BTCUSD",1753269005567,0.3897573,118450.0,118440.0,0.15296]
["bitfinex","BTCUSD",1753269005804,0.3897573,118450.0,118440.0,0.14396]
["bitfinex","BTCUSD",1753269006007,0.3897573,118450.0,118440.0,0.15096]
["bitfinex","BTCUSD",1753269006428,0.3877273,118450.0,118440.0,0.16706]
["bitfinex","BTCUSD",1753269006646,0.0844773,118450.0,118440.0,0.45214787]
["bitfinex","BTCUSD",1753269007072,0.3844773,118450.0,118440.0,0.45214787]
["bitfinex","BTCUSD",1753269007498,0.3844773,118450.0,118440.0,0.46959689]
["bitfinex","BTCUSD",1753269007726,0.3844773,118450.0,118440.0,0.34063689]
["bitfinex","BTCUSD",1753269007941,0.3,118450.0,118440.0,0.46955689]
["bitfinex","BTCUSD",1753269010200,0.3844773,118450.0,118440.0,0.34063689]
["bitfinex","BTCUSD",1753269010418,0.3897573,118450.0,118440.0,0.18442902]
["bitfinex","BTCUSD",1753269010868,0.3897573,118450.0,118440.0,0.13588]
["bitfinex","BTCUSD",1753269011322,6.06484517,118450.0,118440.0,0.007]
["bitfinex","BTCUSD",1753269011546,6.09650968,118450.0,118440.0,0.13588]
["bitfinex","BTCUSD",1753269011751,5.79552181,118450.0,118440.0,0.13588]
["bitfinex","BTCUSD",1753269012184,5.79552181,118450.0,118440.0,0.15178]
["bitfinex","BTCUSD",1753269012367,0.74552181,118450.0,118440.0,0.15178]
["bitfinex","BTCUSD",1753269012611,0.89552181,118450.0,118440.0,0.15178]
["bitfinex","BTCUSD",1753269015089,0.89552181,118450.0,118440.0,0.0229]
["bitfinex","BTCUSD",1753269015318,0.89552181,118450.0,118440.0,0.13592]
["bitfinex","BTCUSD",1753269017848,6.26260968,118450.0,118440.0,0.007]
["bitfinex","BTCUSD",1753269018045,6.28664617,118450.0,118440.0,0.13592]
["bitfinex","BTCUSD",1753269018676,6.28664617,118450.0,118440.0,0.13292]
["bitfinex","BTCUSD",1753269018878,6.0015583,118450.0,118440.0,0.12892]
["bitfinex","BTCUSD",1753269019088,6.26260968,118450.0,118440.0,0.13092]
["bitfinex","BTCUSD",1753269019305,6.26260968,118450.0,118440.0,0.13292]
["bitfinex","BTCUSD",1753269019542,6.26260968,118450.0,118440.0,0.13288]
["bitfinex","BTCUSD",1753269021180,6.26265035,118450.0,118440.0,0.13288]
["bitfinex","BTCUSD",1753269025764,6.26265035,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269025998,6.26265035,118450.0,118440.0,0.13284]
["bitfinex","BTCUSD",1753269030362,6.26264219,118450.0,118440.0,0.13284]
["bitfinex","BTCUSD",1753269030797,5.94555432,118450.0,118440.0,0.13284]
["bitfinex","BTCUSD",1753269031011,0.8797573,118450.0,118440.0,0.44902787]
["bitfinex","BTCUSD",1753269031244,0.8777273,118450.0,118440.0,0.44902787]
["bitfinex","BTCUSD",1753269031480,0.8744773,118450.0,118440.0,0.16394]
["bitfinex","BTCUSD",1753269031690,0.8744773,118450.0,118440.0,0.0351]
["bitfinex","BTCUSD",1753269031908,0.8796673,118450.0,118440.0,0.16398]
["bitfinex","BTCUSD",1753269043158,0.8796673,118450.0,118440.0,0.14848]
["bitfinex","BTCUSD",1753269043370,0.8796673,118450.0,118440.0,0.13288]
["bitfinex","BTCUSD",1753269045490,6.21475517,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269045711,6.26929166,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269045927,6.28511615,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269046159,6.28511615,118450.0,118440.0,0.13272]
["bitfinex","BTCUSD",1753269046476,6.28511615,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269047372,6.00002828,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269047620,6.28511676,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269048696,6.41383676,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269050517,6.28511676,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269050732,5.6454924,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269050948,5.7954924,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269051167,5.7954924,118450.0,118440.0,0.0193]
["bitfinex","BTCUSD",1753269051613,5.7954924,118450.0,118440.0,0.0347]
["bitfinex","BTCUSD",1753269051825,5.7954924,118450.0,118440.0,0.16346]
["bitfinex","BTCUSD",1753269054811,5.7954924,118450.0,118440.0,0.14806]
["bitfinex","BTCUSD",1753269055326,0.7454924,118450.0,118440.0,0.14806]
["bitfinex","BTCUSD",1753269055560,5.7954924,118450.0,118440.0,0.14806]
["bitfinex","BTCUSD",1753269055791,5.7954924,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753269055953,5.7954924,118450.0,118440.0,0.13276]
["bitfinex","BTCUSD",1753269056383,6.08058027,118450.0,118440.0,0.13276]
["bitfinex","BTCUSD",1753269057534,6.08057785,118450.0,118440.0,0.13276]
["bitfinex","BTCUSD",1753269058105,6.08057788,118450.0,118440.0,0.13276]
["bitfinex","BTCUSD",1753269058570,6.06475517,118450.0,118440.0,0.13276]
["bitfinex","BTCUSD",1753269058815,6.08057824,118450.0,118440.0,0.13276]
["bitfinex","BTCUSD",1753269059031,6.08057824,118450.0,118440.0,0.14936]
["bitfinex","BTCUSD",1753269059266,6.08057824,118450.0,118440.0,0.14136]
["bitfinex","BTCUSD",1753269059766,5.79549037,118450.0,118440.0,0.14136]
["bitfinex","BTCUSD",1753269060173,5.79549055,118450.0,118440.0,0.14136]
["bitfinex","BTCUSD",1753269062090,5.79549055,118450.0,118440.0,0.15696]
["bitfinex","BTCUSD",1753269065673,5.7796673,118450.0,118440.0,0.15696]
["bitfinex","BTCUSD",1753269067226,0.7296673,118450.0,118440.0,0.15696]
["bitfinex","BTCUSD",1753269067452,5.49353072,118450.0,118440.0,0.15696]
["bitfinex","BTCUSD",1753269067670,0.4244773,118450.0,118440.0,0.15696]
["bitfinex","BTCUSD",1753269067898,0.7244773,118450.0,118440.0,0.15696]
["bitfinex","BTCUSD",1753269068383,0.3844773,118450.0,118440.0,0.45949689]
["bitfinex","BTCUSD",1753269071125,0.3844773,118450.0,118440.0,0.17440902]
["bitfinex","BTCUSD",1753269075102,0.3844773,118450.0,118440.0,0.45949689]
["bitfinex","BTCUSD",1753269079254,0.3082982,118460.0,118450.0,0.04754902]
["bitfinex","BTCUSD",1753269079475,0.64307,118470.0,118460.0,0.04754902]
["bitfinex","BTCUSD",1753269079695,0.7275473,118470.0,118460.0,0.17694902]
["bitfinex","BTCUSD",1753269079899,0.7294973,118470.0,118460.0,0.17694902]
["bitfinex","BTCUSD",1753269082083,0.7294973,118470.0,118460.0,0.17894902]
["bitfinex","BTCUSD",1753269082822,0.7294973,118470.0,118460.0,0.17994902]
["bitfinex","BTCUSD",1753269083485,0.73783343,118470.0,118460.0,0.17994902]
["bitfinex","BTCUSD",1753269086947,0.73783343,118470.0,118460.0,0.16484902]
["bitfinex","BTCUSD",1753269087174,0.73783343,118470.0,118460.0,0.14984902]
["bitfinex","BTCUSD",1753269088582,0.73783343,118470.0,118460.0,0.16534902]
["bitfinex","BTCUSD",1753269090081,0.73783343,118470.0,118460.0,0.18064902]
["bitfinex","BTCUSD",1753269091424,0.73783343,118470.0,118460.0,0.14984902]
["bitfinex","BTCUSD",1753269092028,0.73783343,118470.0,118460.0,0.14968902]
["bitfinex","BTCUSD",1753269093976,1.0546213,118470.0,118460.0,0.1322]
["bitfinex","BTCUSD",1753269094165,6.1046213,118470.0,118460.0,0.1322]
["bitfinex","BTCUSD",1753269094594,6.1046213,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753269094822,6.1046213,118470.0,118460.0,0.1322]
["bitfinex","BTCUSD",1753269095242,6.1046213,118470.0,118460.0,0.13028]
["bitfinex","BTCUSD",1753269095893,6.1046213,118470.0,118460.0,0.13128]
["bitfinex","BTCUSD",1753269095894,5.81953343,118470.0,118460.0,0.13128]
["bitfinex","BTCUSD",1753269096135,5.81953343,118470.0,118460.0,0.13028]
["bitfinex","BTCUSD",1753269096348,5.81953343,118470.0,118460.0,0.12928]
["bitfinex","BTCUSD",1753269096693,5.81953343,118470.0,118460.0,0.13028]
["bitfinex","BTCUSD",1753269097305,5.81953343,118470.0,118460.0,0.13128]
["bitfinex","BTCUSD",1753269097519,5.80383343,118470.0,118460.0,0.13128]
["bitfinex","BTCUSD",1753269098608,5.80383343,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269098809,5.80383343,118470.0,118460.0,0.13128]
["bitfinex","BTCUSD",1753269099017,5.97265254,118470.0,118460.0,0.13128]
["bitfinex","BTCUSD",1753269099173,5.98805254,118470.0,118460.0,0.13128]
["bitfinex","BTCUSD",1753269101966,5.98805254,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269102397,6.27314041,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269105621,1.22314041,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269105832,6.27314041,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269106460,6.24174041,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269107015,6.25754041,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269107244,6.24920428,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269107459,6.26500428,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269111136,6.23340428,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269111355,6.23340428,118470.0,118460.0,0.147]
["bitfinex","BTCUSD",1753269111772,5.94831641,118470.0,118460.0,0.147]
["bitfinex","BTCUSD",1753269111988,5.94831641,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269112421,6.25716491,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269112859,6.23340428,118470.0,118460.0,0.1312]
["bitfinex","BTCUSD",1753269113073,5.94831641,118470.0,118460.0,0.1466]
["bitfinex","BTCUSD",1753269113505,5.94831641,118470.0,118460.0,0.1629]
["bitfinex","BTCUSD",1753269113942,5.95682401,118470.0,118460.0,0.1629]
["bitfinex","BTCUSD",1753269117118,0.90682401,118470.0,118460.0,0.1629]
["bitfinex","BTCUSD",1753269117323,5.95682401,118470.0,118460.0,0.1629]
["bitfinex","BTCUSD",1753269117970,5.95682401,118470.0,118460.0,0.1466]
["bitfinex","BTCUSD",1753269120466,0.56180401,118470.0,118460.0,0.46413689]
["bitfinex","BTCUSD",1753269121106,0.56505401,118470.0,118460.0,0.46413689]
["bitfinex","BTCUSD",1753269121516,0.56505401,118470.0,118460.0,0.17904902]
["bitfinex","BTCUSD",1753269123569,0.56715401,118470.0,118460.0,0.17904902]
["bitfinex","BTCUSD",1753269131566,0.56715401,118470.0,118460.0,0.04984902]
["bitfinex","BTCUSD",1753269131788,0.56715401,118470.0,118460.0,0.17860902]
["bitfinex","BTCUSD",1753269135273,0.56715401,118470.0,118460.0,0.49945137]
["bitfinex","BTCUSD",1753269140643,0.56715401,118470.0,118460.0,0.17860902]
["bitfinex","BTCUSD",1753269140815,0.56715401,118470.0,118460.0,0.49945137]
["bitfinex","BTCUSD",1753269144019,0.56715401,118470.0,118460.0,0.17860902]
["bitfinex","BTCUSD",1753269144231,0.56715401,118470.0,118460.0,0.16360902]
["bitfinex","BTCUSD",1753269144443,0.88799636,118470.0,118460.0,0.14820902]
["bitfinex","BTCUSD",1753269144864,0.71715401,118470.0,118460.0,0.18040902]
["bitfinex","BTCUSD",1753269145092,1.03799636,118470.0,118460.0,0.18040902]
["bitfinex","BTCUSD",1753269145313,1.03799636,118470.0,118460.0,0.16400902]
["bitfinex","BTCUSD",1753269145754,0.71715401,118470.0,118460.0,0.16400902]
["bitfinex","BTCUSD",1753269145978,1.03799636,118470.0,118460.0,0.16400902]
["bitfinex","BTCUSD",1753269147137,1.07029636,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269147346,1.07029636,118470.0,118460.0,0.13076]
["bitfinex","BTCUSD",1753269147564,6.78113871,118470.0,118460.0,0.13076]
["bitfinex","BTCUSD",1753269147774,6.46029636,118470.0,118460.0,0.13076]
["bitfinex","BTCUSD",1753269151257,6.42472814,118470.0,118460.0,0.13076]
["bitfinex","BTCUSD",1753269153442,1.37472814,118470.0,118460.0,0.13076]
["bitfinex","BTCUSD",1753269153734,6.44055172,118470.0,118460.0,0.13076]
["bitfinex","BTCUSD",1753269156124,6.15527759,118470.0,118460.0,0.13076]
["bitfinex","BTCUSD",1753269156347,6.12297759,118470.0,118460.0,0.13076]
["bitfinex","BTCUSD",1753269157471,1.07297759,118470.0,118460.0,0.16246]
["bitfinex","BTCUSD",1753269157672,0.60715401,118470.0,118460.0,0.16246]
["bitfinex","BTCUSD",1753269157932,0.56180401,118470.0,118460.0,0.46518315]
["bitfinex","BTCUSD",1753269158102,0.39291789,118470.0,118460.0,0.65934064]
["bitfinex","BTCUSD",1753269158376,0.57861819,118470.0,118460.0,0.65089948]
["bitfinex","BTCUSD",1753269158585,0.57861819,118470.0,118460.0,0.65934079]
["bitfinex","BTCUSD",1753269158846,0.57861819,118470.0,118460.0,0.66778203]
["bitfinex","BTCUSD",1753269159719,0.57861819,118470.0,118460.0,0.65934079]
["bitfinex","BTCUSD",1753269159937,0.58687998,118470.0,118460.0,0.65934079]
["bitfinex","BTCUSD",1753269160750,0.5784396,118470.0,118460.0,0.65089948]
["bitfinex","BTCUSD",1753269160962,0.56999901,118470.0,118460.0,0.46518315]
["bitfinex","BTCUSD",1753269161181,0.5615582,118470.0,118460.0,0.46518315]
["bitfinex","BTCUSD",1753269164165,0.5615582,118470.0,118460.0,0.63401651]
["bitfinex","BTCUSD",1753269164383,0.5615582,118470.0,118460.0,0.65934121]
["bitfinex","BTCUSD",1753269165033,0.5615582,118470.0,118460.0,0.65089976]
["bitfinex","BTCUSD",1753269165446,0.5615582,118470.0,118460.0,0.65934128]
["bitfinex","BTCUSD",1753269165880,0.5615582,118470.0,118460.0,0.65089976]
["bitfinex","BTCUSD",1753269166080,0.5615582,118470.0,118460.0,0.64245817]
["bitfinex","BTCUSD",1753269166508,0.5615582,118470.0,118460.0,0.35718404]
["bitfinex","BTCUSD",1753269166737,0.5615582,118470.0,118460.0,0.64245817]
["bitfinex","BTCUSD",1753269168332,0.5615582,118470.0,118460.0,0.65089976]
["bitfinex","BTCUSD",1753269169821,0.56999908,118470.0,118460.0,0.66778245]
["bitfinex","BTCUSD",1753269170028,0.57843975,118470.0,118460.0,0.65089976]
["bitfinex","BTCUSD",1753269171195,0.57843975,118470.0,118460.0,0.66778273]
["bitfinex","BTCUSD",1753269172021,0.57843975,118470.0,118460.0,0.67622411]
["bitfinex","BTCUSD",1753269172480,0.57017796,118470.0,118460.0,0.67622411]
["bitfinex","BTCUSD",1753269172931,0.56173729,118470.0,118460.0,0.66778273]
["bitfinex","BTCUSD",1753269174063,0.56173729,118470.0,118460.0,0.65934128]
["bitfinex","BTCUSD",1753269174300,0.55624641,118470.0,118460.0,0.47362481]
["bitfinex","BTCUSD",1753269174540,0.55624641,118470.0,118460.0,0.33642315]
["bitfinex","BTCUSD",1753269174779,0.55836641,118470.0,118460.0,0.14816902]
["bitfinex","BTCUSD",1753269175263,0.55836641,118470.0,118460.0,0.46901197]
["bitfinex","BTCUSD",1753269175500,0.87920936,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269175725,1.04550936,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269175964,1.06200936,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269177402,6.08466597,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269180013,1.37466597,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269180240,6.42466597,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269182023,6.42466597,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269182243,6.42466597,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269182999,6.13942957,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269187099,6.12292957,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269187362,6.10662957,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269188734,6.12222957,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269189387,6.42376597,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269190712,6.43957623,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269191569,6.43957627,118470.0,118460.0,0.13072]
["bitfinex","BTCUSD",1753269192228,6.42376597,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269192646,6.43957606,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269195199,6.43957219,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269195622,1.38957219,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269195822,6.43957103,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269199411,6.48957103,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753269199678,0.35897488,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753269199881,5.78390858,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753269200088,5.79971364,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753269200943,0.78574755,118440.0,118430.0,0.22809523]
["bitfinex","BTCUSD",1753269201113,0.87022485,118440.0,118430.0,0.22809523]
["bitfinex","BTCUSD",1753269201872,0.87340485,118440.0,118430.0,0.22809523]
["bitfinex","BTCUSD",1753269202842,0.87544485,118440.0,118430.0,0.22809523]
["bitfinex","BTCUSD",1753269203054,0.87544485,118440.0,118430.0,0.14686769]
["bitfinex","BTCUSD",1753269203280,0.87544485,118440.0,118430.0,0.14886769]
["bitfinex","BTCUSD",1753269203710,0.87544485,118440.0,118430.0,0.13286769]
["bitfinex","BTCUSD",1753269204601,0.87544485,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753269204826,6.55068125,118440.0,118430.0,0.00414769]
["bitfinex","BTCUSD",1753269205064,6.58238125,118440.0,118430.0,0.00214769]
["bitfinex","BTCUSD",1753269205498,6.58238125,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753269205910,6.58238125,118440.0,118430.0,0.00200001]
["bitfinex","BTCUSD",1753269206379,6.58238125,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753269206592,0.54781978,118430.0,118420.0,0.12872]
["bitfinex","BTCUSD",1753269206810,5.97272348,118430.0,118420.0,0.12876921]
["bitfinex","BTCUSD",1753269208234,5.97272348,118430.0,118420.0,4.921e-05]
["bitfinex","BTCUSD",1753269209384,5.95732348,118430.0,118420.0,4.921e-05]
["bitfinex","BTCUSD",1753269209611,5.94222348,118430.0,118420.0,4.921e-05]
["bitfinex","BTCUSD",1753269210504,5.95852348,118430.0,118420.0,4.921e-05]
["bitfinex","BTCUSD",1753269210719,5.94222348,118430.0,118420.0,4.921e-05]
["bitfinex","BTCUSD",1753269211157,5.95802348,118430.0,118420.0,4.921e-05]
["bitfinex","BTCUSD",1753269211602,5.97342348,118430.0,118420.0,4.921e-05]
["bitfinex","BTCUSD",1753269213418,5.97342348,118430.0,118420.0,0.00104921]
["bitfinex","BTCUSD",1753269214649,5.98921033,118430.0,118420.0,0.00104921]
["bitfinex","BTCUSD",1753269215506,1.06797033,118430.0,118420.0,0.00104921]
["bitfinex","BTCUSD",1753269215940,6.14223663,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753269216163,0.78579461,118410.0,118400.0,0.0157]
["bitfinex","BTCUSD",1753269216397,6.20749831,118410.0,118400.0,0.01619265]
["bitfinex","BTCUSD",1753269216644,6.54749831,118410.0,118400.0,0.00089265]
["bitfinex","BTCUSD",1753269216853,6.56642947,118410.0,118400.0,0.00089265]
["bitfinex","BTCUSD",1753269217813,6.56742947,118410.0,118400.0,0.00089265]
["bitfinex","BTCUSD",1753269218495,6.59962947,118410.0,118400.0,0.00089265]
["bitfinex","BTCUSD",1753269219545,6.58372947,118410.0,118400.0,0.00089265]
["bitfinex","BTCUSD",1753269221632,6.60002947,118410.0,118400.0,0.00089265]
["bitfinex","BTCUSD",1753269222845,6.72878947,118410.0,118400.0,0.00089265]
["bitfinex","BTCUSD",1753269223511,1.12582599,118390.0,118380.0,0.0309]
["bitfinex","BTCUSD",1753269223728,1.22807445,118390.0,118380.0,0.03102477]
["bitfinex","BTCUSD",1753269224154,1.23122445,118390.0,118380.0,0.03102477]
["bitfinex","BTCUSD",1753269225001,1.23122445,118390.0,118380.0,0.03502477]
["bitfinex","BTCUSD",1753269225970,1.23122445,118390.0,118380.0,0.03302477]
["bitfinex","BTCUSD",1753269226190,1.23122445,118390.0,118380.0,0.03202477]
["bitfinex","BTCUSD",1753269226640,1.23122445,118390.0,118380.0,0.03302477]
["bitfinex","BTCUSD",1753269227324,1.23966759,118390.0,118380.0,0.03302477]
["bitfinex","BTCUSD",1753269227978,1.22388643,118390.0,118380.0,0.03302477]
["bitfinex","BTCUSD",1753269228200,1.23963831,118390.0,118380.0,0.03302477]
["bitfinex","BTCUSD",1753269230119,1.22388643,118390.0,118380.0,0.03302477]
["bitfinex","BTCUSD",1753269230328,1.23963922,118390.0,118380.0,0.03302477]
["bitfinex","BTCUSD",1753269230773,1.2396397,118390.0,118380.0,0.03302477]
["bitfinex","BTCUSD",1753269231194,1.2396397,118390.0,118380.0,0.16190477]
["bitfinex","BTCUSD",1753269233883,1.23964571,118390.0,118380.0,0.16190477]
["bitfinex","BTCUSD",1753269236889,1.23965211,118390.0,118380.0,0.16190477]
["bitfinex","BTCUSD",1753269237444,1.23120897,118390.0,118380.0,0.16190477]
["bitfinex","BTCUSD",1753269237614,1.22606897,118390.0,118380.0,0.16190477]
["bitfinex","BTCUSD",1753269238222,1.51130537,118390.0,118380.0,0.14630477]
["bitfinex","BTCUSD",1753269238653,1.51130537,118390.0,118380.0,0.00212477]
["bitfinex","BTCUSD",1753269238884,6.61767167,118390.0,118380.0,0.00212477]
["bitfinex","BTCUSD",1753269239789,6.74651167,118390.0,118380.0,0.00212477]
["bitfinex","BTCUSD",1753269240219,6.7550088,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269240458,6.5698025,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269240873,6.5708025,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269241533,1.5208025,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269241967,6.5708025,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269242794,6.5761725,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269243122,6.6079725,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269243333,6.7610388,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269243734,6.76695804,118390.0,118380.0,0.00012477]
["bitfinex","BTCUSD",1753269244159,0.60644183,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269244388,5.76205481,118380.0,118370.0,8.281e-05]
["bitfinex","BTCUSD",1753269244640,5.76205481,118380.0,118370.0,0.31761921]
["bitfinex","BTCUSD",1753269244641,5.67931481,118380.0,118370.0,0.31761921]
["bitfinex","BTCUSD",1753269244808,0.62608481,118380.0,118370.0,0.31761921]
["bitfinex","BTCUSD",1753269245065,0.92608481,118380.0,118370.0,0.31761921]
["bitfinex","BTCUSD",1753269245274,0.92708481,118380.0,118370.0,0.03238281]
["bitfinex","BTCUSD",1753269245476,0.93245481,118380.0,118370.0,0.03238281]
["bitfinex","BTCUSD",1753269245673,5.98145481,118380.0,118370.0,0.03238281]
["bitfinex","BTCUSD",1753269245918,6.26669121,118380.0,118370.0,8.281e-05]
["bitfinex","BTCUSD",1753269246123,6.39565121,118380.0,118370.0,8.281e-05]
["bitfinex","BTCUSD",1753269246523,6.39665121,118380.0,118370.0,8.281e-05]
["bitfinex","BTCUSD",1753269246730,6.42675121,118380.0,118370.0,8.281e-05]
["bitfinex","BTCUSD",1753269246933,6.43267498,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269247360,6.58267498,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269247571,6.63267498,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269248009,6.63367498,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269248210,6.65794128,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269249084,6.7261245,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269249330,6.4418881,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269249498,6.7271245,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269249720,6.7305095,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753269250683,6.7305095,118380.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753269250684,0.73996173,118370.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269250894,1.15947835,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269251109,6.59274033,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269251319,6.61813133,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269251728,6.90336773,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269251959,6.62404831,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269252785,6.60236565,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269252997,6.60928056,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269253179,6.62505273,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269253394,6.62605273,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269253925,6.62605302,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269254269,6.95537508,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753269254483,0.79293965,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269254713,5.96319638,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269255559,5.97929638,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269255773,5.97929638,118350.0,118340.0,0.00100001]
["bitfinex","BTCUSD",1753269255990,5.97928478,118350.0,118340.0,0.00100001]
["bitfinex","BTCUSD",1753269256394,6.00560388,118350.0,118340.0,0.00100001]
["bitfinex","BTCUSD",1753269256620,6.03099888,118350.0,118340.0,0.00100001]
["bitfinex","BTCUSD",1753269257024,6.03199888,118350.0,118340.0,0.00100001]
["bitfinex","BTCUSD",1753269257671,5.74676248,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269257903,6.03199888,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269258112,6.03299888,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269259086,6.03298604,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269259287,6.00138604,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269260864,5.63975054,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269261065,5.92498694,118350.0,118340.0,0.01620001]
["bitfinex","BTCUSD",1753269261449,5.63975054,118350.0,118340.0,0.01620001]
["bitfinex","BTCUSD",1753269261683,5.92498694,118350.0,118340.0,0.01620001]
["bitfinex","BTCUSD",1753269262134,5.92498136,118350.0,118340.0,0.01620001]
["bitfinex","BTCUSD",1753269262364,5.63974496,118350.0,118340.0,0.01620001]
["bitfinex","BTCUSD",1753269262594,5.92498136,118350.0,118340.0,0.01620001]
["bitfinex","BTCUSD",1753269263286,5.89958636,118350.0,118340.0,0.01620001]
["bitfinex","BTCUSD",1753269263752,5.82502996,118350.0,118340.0,0.01620001]
["bitfinex","BTCUSD",1753269263983,6.12502996,118350.0,118340.0,0.03200001]
["bitfinex","BTCUSD",1753269264623,6.25450996,118350.0,118340.0,0.03200001]
["bitfinex","BTCUSD",1753269264870,6.56606546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269265736,6.58236546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269265954,6.59786546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269267388,6.74786546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269270044,1.69786546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269270266,6.74786546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269270918,6.71606546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269272120,6.43082906,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269272351,6.71606546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269273117,6.74756546,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269274207,6.68970636,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269275281,6.69562748,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269277226,6.71383651,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269277444,6.69562748,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269278390,6.71384113,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269279165,6.42860473,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269279390,6.71384113,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269279591,6.71391347,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269281684,6.26038342,118350.0,118340.0,0.03090001]
["bitfinex","BTCUSD",1753269281900,6.54561982,118350.0,118340.0,0.03090001]
["bitfinex","BTCUSD",1753269282601,6.5456397,118350.0,118340.0,0.03090001]
["bitfinex","BTCUSD",1753269284519,1.4956397,118350.0,118340.0,0.03090001]
["bitfinex","BTCUSD",1753269284708,6.5456397,118350.0,118340.0,0.03090001]
["bitfinex","BTCUSD",1753269285143,6.5456397,118350.0,118340.0,0.01560001]
["bitfinex","BTCUSD",1753269285572,6.5456397,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269288630,6.54564089,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269288845,6.57195999,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269289070,6.58825999,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269290819,6.60345999,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269291748,6.58825999,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269292229,6.60385999,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269294256,6.31862359,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269294475,6.60385999,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269296297,6.57179999,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753269297017,0.62746963,118330.0,118320.0,0.0403]
["bitfinex","BTCUSD",1753269297243,6.2206761,118330.0,118320.0,0.0403]
["bitfinex","BTCUSD",1753269297465,6.2238761,118330.0,118320.0,0.0403]
["bitfinex","BTCUSD",1753269298190,6.7298761,118330.0,118320.0,0.0084]
["bitfinex","BTCUSD",1753269298407,6.7450761,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753269298848,6.7298761,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1753269299524,6.7298761,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753269299734,6.7318761,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753269299947,6.7338761,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753269300162,6.7178761,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753269300379,6.3034397,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753269300612,5.8271206,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269300825,6.2562806,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269301036,6.2563206,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269301716,6.2562806,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269301927,1.2062806,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269302137,6.2562806,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269302345,6.541517,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269302547,6.539517,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269304945,6.410357,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269305165,6.539517,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269305548,6.537517,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269307354,6.537477,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269308412,6.2522406,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269308611,6.1177706,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269308813,6.2468506,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269309086,6.2500506,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269309317,6.537437,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269309768,6.2522006,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269312051,6.23637693,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269312253,6.25218553,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269314494,6.23637693,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269314701,1.20218741,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269314907,6.25218741,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269316240,6.24683741,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269316446,6.11775741,118330.0,118320.0,0.03150001]
["bitfinex","BTCUSD",1753269317100,6.11775741,118330.0,118320.0,0.44585641]
["bitfinex","BTCUSD",1753269317334,0.72775741,118330.0,118320.0,0.44585641]
["bitfinex","BTCUSD",1753269317539,0.71194693,118330.0,118320.0,0.44585641]
["bitfinex","BTCUSD",1753269317746,1.05194693,118330.0,118320.0,0.44685641]
["bitfinex","BTCUSD",1753269319331,1.05194693,118330.0,118320.0,0.16062001]
["bitfinex","BTCUSD",1753269319524,1.05194693,118330.0,118320.0,0.16362001]
["bitfinex","BTCUSD",1753269319963,1.05194693,118330.0,118320.0,0.16262001]
["bitfinex","BTCUSD",1753269320167,1.05194693,118330.0,118320.0,0.16462001]
["bitfinex","BTCUSD",1753269326276,1.05194693,118330.0,118320.0,0.44985641]
["bitfinex","BTCUSD",1753269330459,1.05194693,118330.0,118320.0,0.16462001]
["bitfinex","BTCUSD",1753269334160,1.05194693,118330.0,118320.0,0.44985641]
["bitfinex","BTCUSD",1753269334368,1.05194693,118330.0,118320.0,0.16462001]
["bitfinex","BTCUSD",1753269336761,1.05194693,118330.0,118320.0,0.44985641]
["bitfinex","BTCUSD",1753269338243,0.3844773,118330.0,118320.0,0.94684906]
["bitfinex","BTCUSD",1753269338461,0.3,118330.0,118320.0,0.94684906]
["bitfinex","BTCUSD",1753269339579,0.3,118330.0,118320.0,0.94484906]
["bitfinex","BTCUSD",1753269340000,0.3,118330.0,118320.0,0.94584906]
["bitfinex","BTCUSD",1753269340221,0.3,118330.0,118320.0,0.94984906]
["bitfinex","BTCUSD",1753269342956,0.45,118330.0,118320.0,0.94984906]
["bitfinex","BTCUSD",1753269343592,0.85,118330.0,118320.0,0.94984906]
["bitfinex","BTCUSD",1753269345066,0.45,118330.0,118320.0,0.94984906]
["bitfinex","BTCUSD",1753269348965,0.45,118330.0,118320.0,0.97534507]
["bitfinex","BTCUSD",1753269349188,0.45,118330.0,118320.0,0.40487227]
["bitfinex","BTCUSD",1753269349493,0.45,118330.0,118320.0,0.97530507]
["bitfinex","BTCUSD",1753269352733,0.45,118330.0,118320.0,1.05978237]
["bitfinex","BTCUSD",1753269352967,0.15,118330.0,118320.0,0.97530507]
["bitfinex","BTCUSD",1753269353687,0.35982709,118360.0,118340.0,0.16899173]
["bitfinex","BTCUSD",1753269353905,0.40137396,118360.0,118350.0,0.66832489]
["bitfinex","BTCUSD",1753269354119,0.40137396,118360.0,118350.0,0.66621252]
["bitfinex","BTCUSD",1753269354321,0.80137396,118360.0,118350.0,0.66621252]
["bitfinex","BTCUSD",1753269354534,0.80982247,118360.0,118350.0,0.66621252]
["bitfinex","BTCUSD",1753269355412,0.80982247,118360.0,118350.0,0.66821252]
["bitfinex","BTCUSD",1753269355857,0.81082247,118360.0,118350.0,0.66821252]
["bitfinex","BTCUSD",1753269356072,0.8108224,118360.0,118350.0,0.66821252]
["bitfinex","BTCUSD",1753269356283,0.701,118360.0,118350.0,0.75268982]
["bitfinex","BTCUSD",1753269356516,0.70844815,118360.0,118350.0,0.66821252]
["bitfinex","BTCUSD",1753269356738,0.71689652,118360.0,118350.0,0.66821252]
["bitfinex","BTCUSD",1753269356954,0.90581975,118360.0,118350.0,0.51482499]
["bitfinex","BTCUSD",1753269357176,0.73898368,118360.0,118350.0,0.66921273]
["bitfinex","BTCUSD",1753269358723,0.73053503,118360.0,118350.0,0.66921273]
["bitfinex","BTCUSD",1753269358933,0.72208645,118360.0,118350.0,0.66921273]
["bitfinex","BTCUSD",1753269359135,0.71363815,118360.0,118350.0,0.66921273]
["bitfinex","BTCUSD",1753269359596,0.72208645,118360.0,118350.0,0.66921273]
["bitfinex","BTCUSD",1753269360009,0.73053489,118360.0,118350.0,0.66921273]
["bitfinex","BTCUSD",1753269360311,0.73898354,118360.0,118350.0,0.54017273]
["bitfinex","BTCUSD",1753269360537,0.73898347,118360.0,118350.0,0.66917273]
["bitfinex","BTCUSD",1753269360748,0.73053489,118360.0,118350.0,0.66917273]
["bitfinex","BTCUSD",1753269362653,0.74743205,118360.0,118350.0,0.66917273]
["bitfinex","BTCUSD",1753269363524,0.74743205,118360.0,118350.0,0.38393633]
["bitfinex","BTCUSD",1753269363751,0.73053489,118360.0,118350.0,0.66917273]
["bitfinex","BTCUSD",1753269363970,0.72208645,118360.0,118350.0,0.66917273]
["bitfinex","BTCUSD",1753269364408,0.31363815,118360.0,118350.0,0.66917273]
["bitfinex","BTCUSD",1753269364619,0.32208645,118360.0,118350.0,0.66917273]
["bitfinex","BTCUSD",1753269365273,0.32208645,118360.0,118350.0,0.54017273]
["bitfinex","BTCUSD",1753269365477,0.32208645,118360.0,118350.0,0.66909273]
["bitfinex","BTCUSD",1753269365684,0.3389834,118360.0,118350.0,0.66909273]
["bitfinex","BTCUSD",1753269366115,0.34743205,118360.0,118350.0,0.66909273]
["bitfinex","BTCUSD",1753269366323,0.33898333,118360.0,118350.0,0.66909273]
["bitfinex","BTCUSD",1753269366529,0.51640798,118360.0,118350.0,0.54017273]
["bitfinex","BTCUSD",1753269366755,0.51640863,118360.0,118350.0,0.63739273]
["bitfinex","BTCUSD",1753269366960,0.34743263,118360.0,118350.0,0.63739273]
["bitfinex","BTCUSD",1753269367783,0.51640863,118360.0,118350.0,0.65289287]
["bitfinex","BTCUSD",1753269368010,0.51640863,118360.0,118350.0,0.66134195]
["bitfinex","BTCUSD",1753269368194,0.51640863,118360.0,118350.0,0.37610555]
["bitfinex","BTCUSD",1753269368413,0.51640863,118360.0,118350.0,0.66134195]
["bitfinex","BTCUSD",1753269368873,0.51640863,118360.0,118350.0,0.66134145]
["bitfinex","BTCUSD",1753269369345,0.34743263,118360.0,118350.0,0.66134145]
["bitfinex","BTCUSD",1753269369873,0.51640863,118360.0,118350.0,0.66134145]
["bitfinex","BTCUSD",1753269370295,0.60088593,118360.0,118350.0,0.30568542]
["bitfinex","BTCUSD",1753269370502,0.57554075,118360.0,118350.0,0.61204514]
["bitfinex","BTCUSD",1753269370928,0.5670921,118360.0,118350.0,0.61204521]
["bitfinex","BTCUSD",1753269371173,0.5586433,118360.0,118350.0,0.43460542]
["bitfinex","BTCUSD",1753269371734,0.5586433,118360.0,118350.0,0.02044902]
["bitfinex","BTCUSD",1753269371958,0.5586433,118360.0,118350.0,0.3183593]
["bitfinex","BTCUSD",1753269372168,0.5586433,118360.0,118350.0,0.32680881]
["bitfinex","BTCUSD",1753269372811,0.5586433,118360.0,118350.0,0.62894394]
["bitfinex","BTCUSD",1753269373027,0.56709195,118360.0,118350.0,0.63739309]
["bitfinex","BTCUSD",1753269373241,0.56709195,118360.0,118350.0,0.14936902]
["bitfinex","BTCUSD",1753269373665,0.56709195,118360.0,118350.0,0.02044902]
["bitfinex","BTCUSD",1753269373908,0.56709195,118360.0,118350.0,0.14936902]
["bitfinex","BTCUSD",1753269374549,0.56709195,118360.0,118350.0,0.02044902]
["bitfinex","BTCUSD",1753269374755,0.56709195,118360.0,118350.0,0.14936902]
["bitfinex","BTCUSD",1753269375648,0.56709195,118360.0,118350.0,0.3183593]
["bitfinex","BTCUSD",1753269375862,0.56709195,118360.0,118350.0,0.1894393]
["bitfinex","BTCUSD",1753269376064,0.56709195,118360.0,118350.0,0.14936902]
["bitfinex","BTCUSD",1753269376478,0.56709195,118360.0,118350.0,0.3183593]
["bitfinex","BTCUSD",1753269376692,0.42346424,118360.0,118350.0,0.63739267]
["bitfinex","BTCUSD",1753269376910,0.43191296,118360.0,118350.0,0.67039267]
["bitfinex","BTCUSD",1753269378026,0.60088896,118360.0,118350.0,0.67039267]
["bitfinex","BTCUSD",1753269378559,0.43191296,118360.0,118350.0,0.67039267]
["bitfinex","BTCUSD",1753269379206,0.60088896,118360.0,118350.0,0.67039267]
["bitfinex","BTCUSD",1753269379413,0.09597893,118360.0,118350.0,0.67039267]
["bitfinex","BTCUSD",1753269379661,0.16887287,118380.0,118370.0,0.0161]
["bitfinex","BTCUSD",1753269379881,0.3001474,118380.0,118370.0,0.66749798]
["bitfinex","BTCUSD",1753269381202,0.0001474,118380.0,118370.0,0.66949798]
["bitfinex","BTCUSD",1753269381639,0.0001474,118380.0,118370.0,0.75397528]
["bitfinex","BTCUSD",1753269381853,0.0001474,118380.0,118370.0,0.66949798]
["bitfinex","BTCUSD",1753269382066,0.0001474,118380.0,118370.0,0.66749798]
["bitfinex","BTCUSD",1753269382252,0.0001474,118380.0,118370.0,0.67049798]
["bitfinex","BTCUSD",1753269382917,0.0001474,118380.0,118370.0,0.67349798]
["bitfinex","BTCUSD",1753269383307,0.0001474,118380.0,118370.0,0.67101798]
["bitfinex","BTCUSD",1753269385430,0.0001474,118380.0,118370.0,0.54005798]
["bitfinex","BTCUSD",1753269385682,0.0001474,118380.0,118370.0,0.67085798]
["bitfinex","BTCUSD",1753269385910,0.00859413,118380.0,118370.0,0.67085798]
["bitfinex","BTCUSD",1753269386127,0.0001474,118380.0,118370.0,0.67085798]
["bitfinex","BTCUSD",1753269387296,0.0001474,118380.0,118370.0,0.67081798]
["bitfinex","BTCUSD",1753269388365,0.0001474,118380.0,118370.0,0.54005798]
["bitfinex","BTCUSD",1753269388584,0.0001474,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269389037,0.02548844,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269389461,0.01704121,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269389666,0.02548844,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269390958,0.02548836,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269392013,0.0085942,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269392249,0.0001474,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269392461,0.0085942,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269392674,0.0001474,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269393534,0.0085942,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269393953,0.0001474,118380.0,118370.0,0.67077798]
["bitfinex","BTCUSD",1753269394164,0.71689224,118390.0,118380.0,0.73468838]
["bitfinex","BTCUSD",1753269394365,0.72533861,118390.0,118380.0,1.15052478]
["bitfinex","BTCUSD",1753269394598,0.72836868,118390.0,118380.0,1.15052478]
["bitfinex","BTCUSD",1753269394824,0.73033868,118390.0,118380.0,1.15052478]
["bitfinex","BTCUSD",1753269395002,0.73033861,118390.0,118380.0,1.15052478]
["bitfinex","BTCUSD",1753269395423,0.72189224,118390.0,118380.0,1.17878427]
["bitfinex","BTCUSD",1753269395639,0.72189216,118390.0,118380.0,1.17878427]
["bitfinex","BTCUSD",1753269395863,0.71344601,118390.0,118380.0,1.17878427]
["bitfinex","BTCUSD",1753269396086,0.72189209,118390.0,118380.0,1.17878427]
["bitfinex","BTCUSD",1753269396297,0.70303,118390.0,118380.0,1.17878427]
["bitfinex","BTCUSD",1753269396977,0.7,118390.0,118380.0,1.17878427]
["bitfinex","BTCUSD",1753269401325,0.7,118390.0,118380.0,1.17866427]
["bitfinex","BTCUSD",1753269401542,0.70303,118390.0,118380.0,1.17866427]
["bitfinex","BTCUSD",1753269402306,0.70303,118390.0,118380.0,1.04818427]
["bitfinex","BTCUSD",1753269402706,0.70303,118390.0,118380.0,1.17862427]
["bitfinex","BTCUSD",1753269404414,0.7,118390.0,118380.0,1.17862427]
["bitfinex","BTCUSD",1753269405053,0.70303,118390.0,118380.0,1.17862427]
["bitfinex","BTCUSD",1753269405902,0.71147615,118390.0,118380.0,0.76294787]
["bitfinex","BTCUSD",1753269406120,0.71344615,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269406336,0.72189238,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269407895,0.73033875,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269408294,0.72189238,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269409206,0.73033868,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269409414,0.705,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269409635,0.71344608,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269409849,0.72189231,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269410282,0.71344608,118390.0,118380.0,1.14648427]
["bitfinex","BTCUSD",1753269410512,0.71344608,118390.0,118380.0,1.16228427]
["bitfinex","BTCUSD",1753269411134,0.72189231,118390.0,118380.0,1.16228427]
["bitfinex","BTCUSD",1753269411362,0.73033868,118390.0,118380.0,1.16228427]
["bitfinex","BTCUSD",1753269411661,0.73033861,118390.0,118380.0,1.16228427]
["bitfinex","BTCUSD",1753269411873,0.71344608,118390.0,118380.0,1.16228427]
["bitfinex","BTCUSD",1753269412080,0.705,118390.0,118380.0,1.16228427]
["bitfinex","BTCUSD",1753269412421,0.705,118390.0,118380.0,1.17758427]
["bitfinex","BTCUSD",1753269413075,0.70303,118390.0,118380.0,1.17758427]
["bitfinex","BTCUSD",1753269413281,0.3,118390.0,118380.0,1.25247893]
["bitfinex","BTCUSD",1753269413489,0.3,118390.0,118380.0,1.19503329]
["bitfinex","BTCUSD",1753269413708,0.508,118400.0,118390.0,0.2433213]
["bitfinex","BTCUSD",1753269413920,0.108,118400.0,118390.0,0.9453141]
["bitfinex","BTCUSD",1753269414148,0.108,118400.0,118390.0,0.6600777]
["bitfinex","BTCUSD",1753269417006,0.108,118400.0,118390.0,0.6640777]
["bitfinex","BTCUSD",1753269419517,0.108,118400.0,118390.0,0.9629777]
["bitfinex","BTCUSD",1753269420254,0.108,118400.0,118390.0,0.6777413]
["bitfinex","BTCUSD",1753269420465,0.108,118400.0,118390.0,0.9629777]
["bitfinex","BTCUSD",1753269421108,0.11108,118400.0,118390.0,0.9629777]
["bitfinex","BTCUSD",1753269421315,0.30746573,118400.0,118390.0,0.50617515]
["bitfinex","BTCUSD",1753269421541,0.49006616,118400.0,118390.0,0.62012627]
["bitfinex","BTCUSD",1753269421744,0.56609788,118400.0,118390.0,0.32122627]
["bitfinex","BTCUSD",1753269421936,0.96609788,118400.0,118390.0,0.31277976]
["bitfinex","BTCUSD",1753269422102,0.96609788,118400.0,118390.0,0.33867522]
["bitfinex","BTCUSD",1753269422301,0.56609788,118400.0,118390.0,0.33022878]
["bitfinex","BTCUSD",1753269422678,0.54920621,118400.0,118390.0,0.33022885]
["bitfinex","BTCUSD",1753269422889,0.54920621,118400.0,118390.0,0.15284902]
["bitfinex","BTCUSD",1753269424270,0.54920621,118400.0,118390.0,0.14884902]
["bitfinex","BTCUSD",1753269424472,0.54920621,118400.0,118390.0,0.14984902]
["bitfinex","BTCUSD",1753269424902,0.54920621,118400.0,118390.0,0.14972902]
["bitfinex","BTCUSD",1753269425540,0.54920621,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753269425775,1.17444261,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753269425987,1.17444261,118400.0,118390.0,0.13228]
["bitfinex","BTCUSD",1753269426831,1.17444261,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753269427079,1.17444261,118400.0,118390.0,0.13228]
["bitfinex","BTCUSD",1753269427289,0.99897969,118390.0,118380.0,0.4998526]
["bitfinex","BTCUSD",1753269427505,1.37390339,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269427720,6.42390339,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269427936,6.13866699,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269428145,6.42390339,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269429164,6.42490339,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269429414,6.13966699,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269431148,6.15546792,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269431548,6.44070432,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269432519,6.15546792,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269432728,6.44070432,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269433148,6.42490339,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269433369,6.13966699,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269433569,6.42490339,118390.0,118380.0,0.6311326]
["bitfinex","BTCUSD",1753269434400,6.42490339,118390.0,118380.0,0.6309726]
["bitfinex","BTCUSD",1753269438087,6.41969339,118390.0,118380.0,0.6309726]
["bitfinex","BTCUSD",1753269442908,1.36969339,118390.0,118380.0,0.6309726]
["bitfinex","BTCUSD",1753269443145,6.42490339,118390.0,118380.0,0.6309726]
["bitfinex","BTCUSD",1753269444659,6.13966699,118390.0,118380.0,0.6309726]
["bitfinex","BTCUSD",1753269444864,6.42490339,118390.0,118380.0,0.6309726]
["bitfinex","BTCUSD",1753269449029,6.42490339,118390.0,118380.0,0.6305326]
["bitfinex","BTCUSD",1753269450456,6.4407037,118390.0,118380.0,0.6305326]
["bitfinex","BTCUSD",1753269451440,6.4407037,118390.0,118380.0,0.6291726]
["bitfinex","BTCUSD",1753269454618,6.4407037,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269455839,6.1554673,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269456113,6.12390058,118390.0,118380.0,0.6447726]
["bitfinex","BTCUSD",1753269456626,6.12390058,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269457104,1.07390058,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269457326,6.12390058,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269458593,6.12390058,118390.0,118380.0,0.4984926]
["bitfinex","BTCUSD",1753269458819,6.12390058,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269459940,6.13900058,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269460155,6.12390058,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269460370,6.15560058,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269460816,6.12390058,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269463829,6.12391237,118390.0,118380.0,0.6289726]
["bitfinex","BTCUSD",1753269469516,6.13235881,118390.0,118380.0,0.6450726]
["bitfinex","BTCUSD",1753269469737,5.95497869,118390.0,118380.0,0.83012005]
["bitfinex","BTCUSD",1753269469949,0.77187136,118390.0,118380.0,0.87291075]
["bitfinex","BTCUSD",1753269470162,0.76974136,118390.0,118380.0,0.87291075]
["bitfinex","BTCUSD",1753269470599,0.76974129,118390.0,118380.0,0.87291075]
["bitfinex","BTCUSD",1753269470822,0.40132268,118390.0,118380.0,1.1750411]
["bitfinex","BTCUSD",1753269471052,0.301,118390.0,118380.0,1.1750411]
["bitfinex","BTCUSD",1753269471961,0.3,118390.0,118380.0,1.1750411]
["bitfinex","BTCUSD",1753269473158,0.3,118390.0,118380.0,1.1760411]
["bitfinex","BTCUSD",1753269474031,0.7,118390.0,118380.0,1.1760411]
["bitfinex","BTCUSD",1753269474893,0.7,118390.0,118380.0,0.8908047]
["bitfinex","BTCUSD",1753269475090,0.7,118390.0,118380.0,1.1760411]
["bitfinex","BTCUSD",1753269475304,0.7,118390.0,118380.0,0.8908047]
["bitfinex","BTCUSD",1753269475523,0.7,118390.0,118380.0,1.1760411]
["bitfinex","BTCUSD",1753269476493,0.4,118390.0,118380.0,1.0455611]
["bitfinex","BTCUSD",1753269476761,0.4,118390.0,118380.0,1.1759611]
["bitfinex","BTCUSD",1753269476979,0.4,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753269477196,0.25004925,118400.0,118390.0,0.64200868]
["bitfinex","BTCUSD",1753269477416,0.25004925,118400.0,118390.0,0.6594577]
["bitfinex","BTCUSD",1753269478492,0.25104925,118400.0,118390.0,0.6594577]
["bitfinex","BTCUSD",1753269479206,0.40104925,118400.0,118390.0,0.6594577]
["bitfinex","BTCUSD",1753269480428,0.40004925,118400.0,118390.0,0.3742213]
["bitfinex","BTCUSD",1753269480646,0.40004925,118400.0,118390.0,0.3762213]
["bitfinex","BTCUSD",1753269481303,0.40004925,118400.0,118390.0,0.3782213]
["bitfinex","BTCUSD",1753269481773,0.40004925,118400.0,118390.0,0.6634577]
["bitfinex","BTCUSD",1753269484748,0.40004925,118400.0,118390.0,0.3782213]
["bitfinex","BTCUSD",1753269484928,0.40004925,118400.0,118390.0,0.6634577]
["bitfinex","BTCUSD",1753269485745,0.10004925,118400.0,118390.0,0.68612357]
["bitfinex","BTCUSD",1753269485954,0.10004925,118400.0,118390.0,0.6634577]
["bitfinex","BTCUSD",1753269486164,1e-08,118400.0,118390.0,0.6634577]
["bitfinex","BTCUSD",1753269487043,1e-08,118400.0,118390.0,1.087935]
["bitfinex","BTCUSD",1753269487270,1e-08,118400.0,118390.0,1.3731714]
["bitfinex","BTCUSD",1753269487491,1e-08,118400.0,118390.0,1.5330117]
["bitfinex","BTCUSD",1753269488615,1e-08,118400.0,118390.0,1.5310117]
["bitfinex","BTCUSD",1753269489070,1e-08,118400.0,118390.0,1.2487753]
["bitfinex","BTCUSD",1753269489511,1e-08,118400.0,118390.0,1.2527753]
["bitfinex","BTCUSD",1753269489727,1e-08,118400.0,118390.0,1.5380117]
["bitfinex","BTCUSD",1753269492454,1e-08,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753269492635,1e-08,118420.0,118410.0,1.32604586]
["bitfinex","BTCUSD",1753269492835,1e-08,118420.0,118410.0,1.04080946]
["bitfinex","BTCUSD",1753269493492,1e-08,118420.0,118410.0,1.06581285]
["bitfinex","BTCUSD",1753269493702,1e-08,118420.0,118410.0,1.06781285]
["bitfinex","BTCUSD",1753269494167,1e-08,118420.0,118410.0,1.06981285]
["bitfinex","BTCUSD",1753269497432,1e-08,118420.0,118410.0,1.04480946]
["bitfinex","BTCUSD",1753269502405,0.15314,118440.0,118430.0,0.24325569]
["bitfinex","BTCUSD",1753269502613,0.15563255,118440.0,118430.0,0.74384939]
["bitfinex","BTCUSD",1753269503478,0.15563255,118440.0,118430.0,0.65937209]
["bitfinex","BTCUSD",1753269504042,0.15563255,118440.0,118430.0,0.37413569]
["bitfinex","BTCUSD",1753269504254,0.15563255,118440.0,118430.0,0.65937209]
["bitfinex","BTCUSD",1753269504898,0.15563255,118440.0,118430.0,0.66037209]
["bitfinex","BTCUSD",1753269505114,0.15563255,118440.0,118430.0,0.66137209]
["bitfinex","BTCUSD",1753269505332,0.17139264,118440.0,118430.0,0.66137209]
["bitfinex","BTCUSD",1753269505549,0.17139264,118440.0,118430.0,0.69700016]
["bitfinex","BTCUSD",1753269506294,0.01625264,118440.0,118430.0,0.66177209]
["bitfinex","BTCUSD",1753269506498,0.00049255,118440.0,118430.0,0.66177209]
["bitfinex","BTCUSD",1753269508223,0.00049255,118440.0,118430.0,1.09472471]
["bitfinex","BTCUSD",1753269508422,0.00049255,118440.0,118430.0,1.37996111]
["bitfinex","BTCUSD",1753269508636,0.00049255,118440.0,118430.0,1.09472471]
["bitfinex","BTCUSD",1753269508842,0.00049255,118440.0,118430.0,1.13448035]
["bitfinex","BTCUSD",1753269509194,1e-08,118440.0,118430.0,1.44507375]
["bitfinex","BTCUSD",1753269510086,1e-08,118440.0,118430.0,1.15983735]
["bitfinex","BTCUSD",1753269510595,1e-08,118440.0,118430.0,1.44507375]
["bitfinex","BTCUSD",1753269512159,1e-08,118440.0,118430.0,1.15983735]
["bitfinex","BTCUSD",1753269512412,1e-08,118440.0,118430.0,1.02795735]
["bitfinex","BTCUSD",1753269512625,1e-08,118440.0,118430.0,0.83676531]
["bitfinex","BTCUSD",1753269512840,1e-08,118440.0,118430.0,1.12200171]
["bitfinex","BTCUSD",1753269513847,1e-08,118440.0,118430.0,0.99120171]
["bitfinex","BTCUSD",1753269514080,1e-08,118440.0,118430.0,1.32368171]
["bitfinex","BTCUSD",1753269514524,1e-08,118440.0,118430.0,1.40815901]
["bitfinex","BTCUSD",1753269515342,1e-08,118440.0,118430.0,1.41115901]
["bitfinex","BTCUSD",1753269517840,1e-08,118440.0,118430.0,1.69639541]
["bitfinex","BTCUSD",1753269518512,1e-08,118440.0,118430.0,1.69635541]
["bitfinex","BTCUSD",1753269520084,1e-08,118440.0,118430.0,1.61187811]
["bitfinex","BTCUSD",1753269520296,1e-08,118440.0,118430.0,1.32664171]
["bitfinex","BTCUSD",1753269521036,1e-08,118440.0,118430.0,1.61187811]
["bitfinex","BTCUSD",1753269521249,0.01579441,118440.0,118430.0,1.61187811]
["bitfinex","BTCUSD",1753269521452,1e-08,118440.0,118430.0,1.48115811]
["bitfinex","BTCUSD",1753269521662,1e-08,118440.0,118430.0,1.69627541]
["bitfinex","BTCUSD",1753269522072,1e-08,118440.0,118430.0,1.56563541]
["bitfinex","BTCUSD",1753269522562,1e-08,118440.0,118430.0,1.69631541]
["bitfinex","BTCUSD",1753269522771,1e-08,118450.0,118440.0,1.2024121]
["bitfinex","BTCUSD",1753269522975,1e-08,118450.0,118440.0,1.4176894]
["bitfinex","BTCUSD",1753269523185,1e-08,118450.0,118440.0,1.5021667]
["bitfinex","BTCUSD",1753269523884,1e-08,118450.0,118440.0,1.3676894]
["bitfinex","BTCUSD",1753269524298,0.0004,118470.0,118460.0,0.49684291]
["bitfinex","BTCUSD",1753269524510,0.0004,118470.0,118460.0,0.62760291]
["bitfinex","BTCUSD",1753269524511,0.00259771,118470.0,118460.0,0.62760291]
["bitfinex","BTCUSD",1753269524941,0.00054771,118470.0,118460.0,0.62760291]
["bitfinex","BTCUSD",1753269525160,0.00054771,118470.0,118460.0,0.62964291]
["bitfinex","BTCUSD",1753269525373,0.00054771,118470.0,118460.0,0.72665695]
["bitfinex","BTCUSD",1753269525829,0.00154771,118470.0,118460.0,0.72665695]
["bitfinex","BTCUSD",1753269527783,0.00154771,118470.0,118460.0,0.66174291]
["bitfinex","BTCUSD",1753269529816,0.00054771,118470.0,118460.0,0.66174291]
["bitfinex","BTCUSD",1753269530069,0.00054771,118470.0,118460.0,0.66574291]
["bitfinex","BTCUSD",1753269530510,0.00054771,118470.0,118460.0,0.66374291]
["bitfinex","BTCUSD",1753269530725,0.00054771,118470.0,118460.0,0.66174291]
["bitfinex","BTCUSD",1753269530947,0.00054771,118470.0,118460.0,0.66474291]
["bitfinex","BTCUSD",1753269531380,0.00054771,118470.0,118460.0,0.74922021]
["bitfinex","BTCUSD",1753269532065,0.00569771,118470.0,118460.0,0.71712021]
["bitfinex","BTCUSD",1753269533576,0.00569771,118470.0,118460.0,0.72012021]
["bitfinex","BTCUSD",1753269534022,0.01413802,118470.0,118460.0,0.72012021]
["bitfinex","BTCUSD",1753269534244,0.00569771,118470.0,118460.0,0.72012021]
["bitfinex","BTCUSD",1753269534461,0.02257868,118470.0,118460.0,0.63460291]
["bitfinex","BTCUSD",1753269534705,0.25576909,118470.0,118460.0,0.18327495]
["bitfinex","BTCUSD",1753269534925,0.25576909,118470.0,118460.0,0.33187764]
["bitfinex","BTCUSD",1753269535145,0.07116016,118470.0,118460.0,0.35776782]
["bitfinex","BTCUSD",1753269535365,0.07960104,118470.0,118460.0,0.63700422]
["bitfinex","BTCUSD",1753269535579,0.07007137,118470.0,118460.0,0.63900422]
["bitfinex","BTCUSD",1753269535795,0.08695277,118470.0,118460.0,0.63900422]
["bitfinex","BTCUSD",1753269536029,0.08695277,118470.0,118460.0,0.50728422]
["bitfinex","BTCUSD",1753269536238,0.37309858,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753269536466,0.38889196,118470.0,118460.0,0.13368]
["bitfinex","BTCUSD",1753269536690,0.38889196,118470.0,118460.0,0.15312902]
["bitfinex","BTCUSD",1753269536904,0.38889196,118470.0,118460.0,0.13568]
["bitfinex","BTCUSD",1753269537116,0.47336926,118470.0,118460.0,0.13368]
["bitfinex","BTCUSD",1753269537336,0.47336926,118470.0,118460.0,0.15112902]
["bitfinex","BTCUSD",1753269537796,0.87336926,118470.0,118460.0,0.14912902]
["bitfinex","BTCUSD",1753269537926,0.87336926,118470.0,118460.0,0.15012902]
["bitfinex","BTCUSD",1753269538359,0.87436926,118470.0,118460.0,0.31796238]
["bitfinex","BTCUSD",1753269538569,0.87436926,118470.0,118460.0,0.32640404]
["bitfinex","BTCUSD",1753269538765,0.87436926,118470.0,118460.0,0.14912902]
["bitfinex","BTCUSD",1753269539947,0.87436926,118470.0,118460.0,0.14900902]
["bitfinex","BTCUSD",1753269540588,0.87436926,118470.0,118460.0,0.01744902]
["bitfinex","BTCUSD",1753269540828,0.22599007,118440.0,118430.0,0.20272]
["bitfinex","BTCUSD",1753269541070,0.22282755,118440.0,118430.0,0.33424]
["bitfinex","BTCUSD",1753269541302,0.21438482,118440.0,118430.0,0.20272]
["bitfinex","BTCUSD",1753269541524,0.21438482,118440.0,118430.0,0.33424]
["bitfinex","BTCUSD",1753269541961,0.21438482,118440.0,118430.0,0.35168902]
["bitfinex","BTCUSD",1753269542178,0.21438482,118440.0,118430.0,0.22016902]
["bitfinex","BTCUSD",1753269542413,0.21438482,118440.0,118430.0,0.35184902]
["bitfinex","BTCUSD",1753269542920,0.29886212,118440.0,118430.0,0.3344]
["bitfinex","BTCUSD",1753269543366,0.29886212,118440.0,118430.0,0.35184902]
["bitfinex","BTCUSD",1753269543812,0.29886212,118440.0,118430.0,0.35284902]
["bitfinex","BTCUSD",1753269544041,0.29886212,118440.0,118430.0,0.35184902]
["bitfinex","BTCUSD",1753269544248,0.30086212,118440.0,118430.0,0.35184902]
["bitfinex","BTCUSD",1753269544474,0.30186212,118440.0,118430.0,0.35184902]
["bitfinex","BTCUSD",1753269568408,0.31761444,118440.0,118430.0,0.35184902]
["bitfinex","BTCUSD",1753269571281,0.75285084,118440.0,118430.0,0.35184902]
["bitfinex","BTCUSD",1753269571816,0.75285084,118440.0,118430.0,0.3344]
["bitfinex","BTCUSD",1753269572245,1.09285084,118440.0,118430.0,0.3344]
["bitfinex","BTCUSD",1753269572658,1.09285084,118440.0,118430.0,0.13168]
["bitfinex","BTCUSD",1753269574823,1.09292919,118440.0,118430.0,0.13168]
["bitfinex","BTCUSD",1753269575467,1.07709852,118440.0,118430.0,0.13168]
["bitfinex","BTCUSD",1753269575678,0.8076912,118440.0,118430.0,0.13168]
["bitfinex","BTCUSD",1753269575924,1.0929276,118440.0,118430.0,0.13168]
["bitfinex","BTCUSD",1753269580682,0.63577892,118420.0,118410.0,0.01744902]
["bitfinex","BTCUSD",1753269580842,0.63577892,118420.0,118410.0,0.16618902]
["bitfinex","BTCUSD",1753269580843,0.7382053,118420.0,118410.0,0.16618902]
["bitfinex","BTCUSD",1753269581067,0.7412553,118420.0,118410.0,0.16618902]
["bitfinex","BTCUSD",1753269581458,0.7412553,118420.0,118410.0,0.18138902]
["bitfinex","BTCUSD",1753269581867,0.7412553,118420.0,118410.0,0.18188157]
["bitfinex","BTCUSD",1753269582102,0.74969974,118420.0,118410.0,0.66135766]
["bitfinex","BTCUSD",1753269582331,0.75297425,118420.0,118410.0,0.66135766]
["bitfinex","BTCUSD",1753269582553,0.57563935,118420.0,118410.0,0.66235766]
["bitfinex","BTCUSD",1753269582778,0.57563935,118420.0,118410.0,0.67080239]
["bitfinex","BTCUSD",1753269583011,0.04115561,118420.0,118410.0,0.67490239]
["bitfinex","BTCUSD",1753269583228,0.03271138,118420.0,118410.0,0.67490239]
["bitfinex","BTCUSD",1753269583697,0.01582908,118420.0,118410.0,0.67490239]
["bitfinex","BTCUSD",1753269584134,0.33377414,118430.0,118420.0,0.24317224]
["bitfinex","BTCUSD",1753269584346,0.43407409,118430.0,118420.0,0.54725675]
["bitfinex","BTCUSD",1753269584550,0.61139401,118430.0,118420.0,0.54725675]
["bitfinex","BTCUSD",1753269584935,0.61139401,118430.0,118420.0,0.53881273]
["bitfinex","BTCUSD",1753269585146,0.59450719,118430.0,118420.0,0.53036864]
["bitfinex","BTCUSD",1753269585354,0.59450719,118430.0,118420.0,0.52884864]
["bitfinex","BTCUSD",1753269585587,0.01582265,118430.0,118420.0,0.53729266]
["bitfinex","BTCUSD",1753269585816,0.01582265,118430.0,118420.0,0.5680207]
["bitfinex","BTCUSD",1753269586050,0.01582265,118430.0,118420.0,0.54039266]
["bitfinex","BTCUSD",1753269586478,0.16582265,118440.0,118430.0,0.22530667]
["bitfinex","BTCUSD",1753269586697,0.16582265,118440.0,118430.0,0.64342307]
["bitfinex","BTCUSD",1753269586907,0.16582265,118440.0,118430.0,0.64652307]
["bitfinex","BTCUSD",1753269587364,0.15,118440.0,118430.0,0.64652307]
["bitfinex","BTCUSD",1753269588553,0.15,118440.0,118430.0,0.64752307]
["bitfinex","BTCUSD",1753269588971,0.15,118440.0,118430.0,0.64852307]
["bitfinex","BTCUSD",1753269589966,0.15,118440.0,118430.0,0.96487209]
["bitfinex","BTCUSD",1753269590147,0.57438636,118450.0,118440.0,0.21009028]
["bitfinex","BTCUSD",1753269590401,0.57426453,118450.0,118440.0,0.51378668]
["bitfinex","BTCUSD",1753269590626,0.56581493,118450.0,118440.0,0.64458668]
["bitfinex","BTCUSD",1753269591458,0.55,118450.0,118440.0,0.64458668]
["bitfinex","BTCUSD",1753269591700,0.55,118450.0,118440.0,0.64768668]
["bitfinex","BTCUSD",1753269591908,0.7,118450.0,118440.0,0.64768668]
["bitfinex","BTCUSD",1753269592990,0.3,118450.0,118440.0,0.64768668]
["bitfinex","BTCUSD",1753269593880,0.3,118450.0,118440.0,0.22855028]
["bitfinex","BTCUSD",1753269594099,0.31688383,118450.0,118440.0,0.64450668]
["bitfinex","BTCUSD",1753269594311,0.30844188,118450.0,118440.0,0.64450668]
["bitfinex","BTCUSD",1753269594595,0.48245949,118450.0,118440.0,0.16312]
["bitfinex","BTCUSD",1753269594800,0.59962118,118450.0,118440.0,0.31703089]
["bitfinex","BTCUSD",1753269595015,0.58382118,118450.0,118440.0,0.32547398]
["bitfinex","BTCUSD",1753269595445,0.40653127,118450.0,118440.0,0.34235966]
["bitfinex","BTCUSD",1753269595684,0.40653127,118450.0,118440.0,0.67199865]
["bitfinex","BTCUSD",1753269595685,0.39291918,118450.0,118440.0,0.67199865]
["bitfinex","BTCUSD",1753269595878,0.3,118450.0,118440.0,0.67199865]
["bitfinex","BTCUSD",1753269596105,0.15,118450.0,118440.0,1.25613505]
["bitfinex","BTCUSD",1753269597442,0.15,118450.0,118440.0,0.97089865]
["bitfinex","BTCUSD",1753269598267,0.15,118450.0,118440.0,0.97189865]
["bitfinex","BTCUSD",1753269598477,0.16044181,118450.0,118440.0,0.82119333]
["bitfinex","BTCUSD",1753269598764,0.490972,118450.0,118440.0,0.2999]
["bitfinex","BTCUSD",1753269598964,0.490972,118450.0,118440.0,0.44902902]
["bitfinex","BTCUSD",1753269599606,0.521672,118450.0,118440.0,0.44906902]
["bitfinex","BTCUSD",1753269599813,0.521672,118450.0,118440.0,0.31734902]
["bitfinex","BTCUSD",1753269600062,0.521672,118450.0,118440.0,0.14916902]
["bitfinex","BTCUSD",1753269600734,0.521672,118450.0,118440.0,0.14816902]
["bitfinex","BTCUSD",1753269602302,0.6061493,118450.0,118440.0,0.14816902]
["bitfinex","BTCUSD",1753269602512,0.6061493,118450.0,118440.0,0.01744902]
["bitfinex","BTCUSD",1753269602732,0.6061493,118450.0,118440.0,0.14804902]
["bitfinex","BTCUSD",1753269606086,0.6061493,118450.0,118440.0,0.31691089]
["bitfinex","BTCUSD",1753269606523,0.5754493,118450.0,118440.0,0.61059024]
["bitfinex","BTCUSD",1753269607381,0.5754493,118450.0,118440.0,0.32535384]
["bitfinex","BTCUSD",1753269608958,0.5754493,118450.0,118440.0,0.61903311]
["bitfinex","BTCUSD",1753269609622,0.5754493,118450.0,118440.0,0.63591864]
["bitfinex","BTCUSD",1753269610152,0.5754493,118450.0,118440.0,0.35912454]
["bitfinex","BTCUSD",1753269610153,0.40660141,118450.0,118440.0,0.35912454]
["bitfinex","BTCUSD",1753269610345,0.3,118450.0,118440.0,0.68178094]
["bitfinex","BTCUSD",1753269611060,0.30844173,118450.0,118440.0,0.68178094]
["bitfinex","BTCUSD",1753269611279,0.31688361,118450.0,118440.0,0.68178094]
["bitfinex","BTCUSD",1753269611469,0.31688361,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269613230,0.32532563,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269613793,0.33376779,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269614231,0.32532563,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269614499,0.33376772,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269616399,0.31688361,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269617031,0.3,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269617267,0.30844173,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269617689,0.31688368,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269617890,0.3253257,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269618053,0.31688368,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269618287,0.31688361,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269618804,0.32532556,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269619016,0.31688361,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269619268,0.30844173,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269619466,0.32532556,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269620028,0.32532549,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269620228,0.33376758,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269620430,0.33376751,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269620880,0.32532549,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269622747,0.34220974,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269623054,0.34220967,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269623769,0.34544967,118450.0,118440.0,0.67884094]
["bitfinex","BTCUSD",1753269623966,0.32012354,118450.0,118440.0,0.39360454]
["bitfinex","BTCUSD",1753269624213,0.32012361,118450.0,118440.0,0.39360454]
["bitfinex","BTCUSD",1753269624424,0.30844173,118450.0,118440.0,1.04855464]
["bitfinex","BTCUSD",1753269624635,0.3004,118470.0,118460.0,0.22445749]
["bitfinex","BTCUSD",1753269624845,0.3004,118470.0,118460.0,0.64179389]
["bitfinex","BTCUSD",1753269625062,0.3004,118470.0,118460.0,0.35949749]
["bitfinex","BTCUSD",1753269625521,0.3004,118470.0,118460.0,0.64473389]
["bitfinex","BTCUSD",1753269625934,0.30048316,118470.0,118460.0,0.64473389]
["bitfinex","BTCUSD",1753269627205,0.30048316,118470.0,118460.0,0.64573389]
["bitfinex","BTCUSD",1753269629235,0.45048316,118470.0,118460.0,0.64573389]
["bitfinex","BTCUSD",1753269630972,0.45048316,118470.0,118460.0,0.64673389]
["bitfinex","BTCUSD",1753269633435,0.45048316,118470.0,118460.0,0.38707045]
["bitfinex","BTCUSD",1753269633647,0.45048316,118470.0,118460.0,0.67230685]
["bitfinex","BTCUSD",1753269638530,0.47168316,118470.0,118460.0,0.20484791]
["bitfinex","BTCUSD",1753269638781,0.96666074,118470.0,118460.0,0.30943495]
["bitfinex","BTCUSD",1753269639018,0.62255909,118470.0,118460.0,0.33532542]
["bitfinex","BTCUSD",1753269639233,0.58864122,118470.0,118460.0,0.35220782]
["bitfinex","BTCUSD",1753269639447,0.60552255,118470.0,118460.0,0.35220782]
["bitfinex","BTCUSD",1753269639966,0.60552248,118470.0,118460.0,0.35120782]
["bitfinex","BTCUSD",1753269640178,0.61396336,118470.0,118460.0,0.35020782]
["bitfinex","BTCUSD",1753269640391,0.78278247,118470.0,118460.0,0.35020782]
["bitfinex","BTCUSD",1753269640826,0.78278311,118470.0,118460.0,0.33332542]
["bitfinex","BTCUSD",1753269641040,0.77434273,118470.0,118460.0,0.3417668]
["bitfinex","BTCUSD",1753269641461,0.76590214,118470.0,118460.0,0.35020811]
["bitfinex","BTCUSD",1753269641665,0.76590214,118470.0,118460.0,0.35864935]
["bitfinex","BTCUSD",1753269642091,0.76590214,118470.0,118460.0,0.3417668]
["bitfinex","BTCUSD",1753269642302,0.74902052,118470.0,118460.0,0.33332542]
["bitfinex","BTCUSD",1753269642725,0.74902052,118470.0,118460.0,0.34176673]
["bitfinex","BTCUSD",1753269642930,0.74902052,118470.0,118460.0,0.35020797]
["bitfinex","BTCUSD",1753269643570,0.58864208,118470.0,118460.0,0.35020797]
["bitfinex","BTCUSD",1753269643776,0.77434266,118470.0,118460.0,0.33332542]
["bitfinex","BTCUSD",1753269644471,0.76590214,118470.0,118460.0,0.33332542]
["bitfinex","BTCUSD",1753269645135,0.76590214,118470.0,118460.0,0.3417668]
["bitfinex","BTCUSD",1753269645343,0.76590214,118470.0,118460.0,0.35020811]
["bitfinex","BTCUSD",1753269646566,0.76590214,118470.0,118460.0,0.3417668]
["bitfinex","BTCUSD",1753269647520,0.76590214,118470.0,118460.0,0.35020811]
["bitfinex","BTCUSD",1753269648222,0.76590214,118470.0,118460.0,0.35864935]
["bitfinex","BTCUSD",1753269648677,0.76590214,118470.0,118460.0,0.35020811]
["bitfinex","BTCUSD",1753269648880,0.76590214,118470.0,118460.0,0.32488397]
["bitfinex","BTCUSD",1753269649103,0.76590214,118470.0,118460.0,0.3417668]
["bitfinex","BTCUSD",1753269649516,0.76590214,118470.0,118460.0,0.35020804]
["bitfinex","BTCUSD",1753269650005,0.76590214,118470.0,118460.0,0.34896804]
["bitfinex","BTCUSD",1753269650429,0.59708303,118470.0,118460.0,0.34896804]
["bitfinex","BTCUSD",1753269650605,0.76590214,118470.0,118460.0,0.34896818]
["bitfinex","BTCUSD",1753269651250,0.59708303,118470.0,118460.0,0.34896818]
["bitfinex","BTCUSD",1753269651461,0.58864208,118470.0,118460.0,0.35740934]
["bitfinex","BTCUSD",1753269651894,0.59708303,118470.0,118460.0,0.34896818]
["bitfinex","BTCUSD",1753269652688,0.76590214,118470.0,118460.0,0.34052694]
["bitfinex","BTCUSD",1753269653116,0.76610214,118470.0,118460.0,0.34052694]
["bitfinex","BTCUSD",1753269653768,0.76610214,118470.0,118460.0,0.34896832]
["bitfinex","BTCUSD",1753269654032,0.76610214,118470.0,118460.0,0.34052694]
["bitfinex","BTCUSD",1753269654262,0.7576614,118470.0,118460.0,0.34052694]
["bitfinex","BTCUSD",1753269655168,0.7576614,118470.0,118460.0,0.34896832]
["bitfinex","BTCUSD",1753269655390,0.7576614,118470.0,118460.0,0.35740963]
["bitfinex","BTCUSD",1753269655618,0.7576614,118470.0,118460.0,0.34896832]
["bitfinex","BTCUSD",1753269656951,0.7576614,118470.0,118460.0,0.35740963]
["bitfinex","BTCUSD",1753269657287,0.55684201,118470.0,118460.0,0.3574092]
["bitfinex","BTCUSD",1753269657626,0.56528239,118470.0,118460.0,0.3574092]
["bitfinex","BTCUSD",1753269657848,0.57372327,118470.0,118460.0,0.3574092]
["bitfinex","BTCUSD",1753269658353,0.54840091,118470.0,118460.0,0.3574092]
["bitfinex","BTCUSD",1753269658563,0.56528231,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269659353,0.56528224,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269659579,0.55684158,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269660379,0.55184158,118470.0,118460.0,0.6446656]
["bitfinex","BTCUSD",1753269660658,0.55184158,118470.0,118460.0,0.6751656]
["bitfinex","BTCUSD",1753269660895,0.55488158,118470.0,118460.0,0.6751656]
["bitfinex","BTCUSD",1753269661082,0.54002046,118470.0,118460.0,0.6751656]
["bitfinex","BTCUSD",1753269661322,0.55184158,118470.0,118460.0,0.6751656]
["bitfinex","BTCUSD",1753269661771,0.55386158,118470.0,118460.0,0.6751656]
["bitfinex","BTCUSD",1753269661974,0.56534239,118470.0,118460.0,0.6596656]
["bitfinex","BTCUSD",1753269662159,0.56534239,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269664547,0.56534232,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269664835,0.57378313,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269668896,0.56534232,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269670307,0.56534232,118470.0,118460.0,0.3574092]
["bitfinex","BTCUSD",1753269670508,0.56534232,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269670913,0.57378313,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269671388,0.5653421,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269672350,0.57378291,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269673322,0.5653421,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269673572,0.57378284,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269674024,0.5653421,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269674718,0.57378291,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269675244,0.48930561,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269675456,0.5653421,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269675642,0.5653421,118470.0,118460.0,0.3574092]
["bitfinex","BTCUSD",1753269675870,0.57378291,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269676073,0.5653421,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269676253,0.5653421,118470.0,118460.0,0.6587456]
["bitfinex","BTCUSD",1753269676489,0.57378291,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269676698,0.5653421,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269676913,0.57378284,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269677475,0.55690143,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269677681,0.57378283,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269678523,0.58222371,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269678750,0.58222357,118470.0,118460.0,0.6426456]
["bitfinex","BTCUSD",1753269679188,0.58222357,118470.0,118460.0,0.3574092]
["bitfinex","BTCUSD",1753269679420,0.75104268,118470.0,118460.0,0.67819741]
["bitfinex","BTCUSD",1753269679642,0.74260266,118470.0,118460.0,0.66975625]
["bitfinex","BTCUSD",1753269679868,0.73416207,118470.0,118460.0,0.66975625]
["bitfinex","BTCUSD",1753269680756,0.56534239,118470.0,118460.0,0.67819741]
["bitfinex","BTCUSD",1753269681587,0.55690158,118470.0,118460.0,0.67819741]
["bitfinex","BTCUSD",1753269681810,0.55690158,118470.0,118460.0,0.71141741]
["bitfinex","BTCUSD",1753269682434,0.56534239,118470.0,118460.0,0.71141741]
["bitfinex","BTCUSD",1753269682899,0.56534239,118470.0,118460.0,0.68021741]
["bitfinex","BTCUSD",1753269683214,0.56534239,118470.0,118460.0,0.67819741]
["bitfinex","BTCUSD",1753269684651,0.57378327,118470.0,118460.0,0.3574092]
["bitfinex","BTCUSD",1753269684795,0.57378327,118470.0,118460.0,0.67819741]
["bitfinex","BTCUSD",1753269688259,0.15864714,118490.0,118460.0,0.83780519]
["bitfinex","BTCUSD",1753269688467,0.0004,118500.0,118490.0,0.24245735]
["bitfinex","BTCUSD",1753269688725,0.00048313,118500.0,118490.0,1.01595377]
["bitfinex","BTCUSD",1753269689162,0.00048313,118500.0,118490.0,1.01902377]
["bitfinex","BTCUSD",1753269689421,0.00901951,118500.0,118490.0,0.69823556]
["bitfinex","BTCUSD",1753269689627,0.00048313,118500.0,118490.0,0.69823556]
["bitfinex","BTCUSD",1753269690054,0.40048313,118500.0,118490.0,0.69823556]
["bitfinex","BTCUSD",1753269690905,0.40048313,118500.0,118490.0,1.09892844]
["bitfinex","BTCUSD",1753269691119,0.40048313,118500.0,118490.0,0.78014023]
["bitfinex","BTCUSD",1753269691248,0.40048313,118500.0,118490.0,0.6643745]
["bitfinex","BTCUSD",1753269693253,0.40048313,118500.0,118490.0,0.69110224]
["bitfinex","BTCUSD",1753269703058,0.40048313,118500.0,118490.0,0.40617509]
["bitfinex","BTCUSD",1753269703272,0.40048313,118500.0,118490.0,0.69110224]
["bitfinex","BTCUSD",1753269706391,0.40048313,118500.0,118490.0,0.99000224]
["bitfinex","BTCUSD",1753269710739,0.40048313,118500.0,118490.0,1.07447954]
["bitfinex","BTCUSD",1753269711167,0.40048313,118500.0,118490.0,1.49895684]
["bitfinex","BTCUSD",1753269711430,0.40048313,118500.0,118490.0,1.85485909]
["bitfinex","BTCUSD",1753269711652,0.40048313,118500.0,118490.0,1.88020509]
["bitfinex","BTCUSD",1753269712083,0.40048313,118500.0,118490.0,1.79572779]
["bitfinex","BTCUSD",1753269712730,0.40048313,118500.0,118490.0,1.79564779]
["bitfinex","BTCUSD",1753269713365,0.40048313,118500.0,118490.0,1.4397159]
["bitfinex","BTCUSD",1753269714010,0.40048313,118500.0,118490.0,1.18854274]
["bitfinex","BTCUSD",1753269714209,0.40263313,118500.0,118490.0,0.95307674]
["bitfinex","BTCUSD",1753269714432,0.40263313,118500.0,118490.0,0.95614674]
["bitfinex","BTCUSD",1753269714848,0.40048313,118500.0,118490.0,0.97274674]
["bitfinex","BTCUSD",1753269715391,0.40048313,118500.0,118490.0,0.98774674]
["bitfinex","BTCUSD",1753269716017,0.40048313,118500.0,118490.0,0.98674674]
["bitfinex","BTCUSD",1753269717772,0.40048313,118500.0,118490.0,1.15570134]
["bitfinex","BTCUSD",1753269718097,0.0002,118510.0,118500.0,0.55154098]
["bitfinex","BTCUSD",1753269718274,0.008,118520.0,118510.0,0.58352459]
["bitfinex","BTCUSD",1753269718620,0.008,118520.0,118510.0,1.37288691]
["bitfinex","BTCUSD",1753269718825,0.008,118520.0,118510.0,1.45736421]
["bitfinex","BTCUSD",1753269719041,0.008,118520.0,118510.0,1.48270521]
["bitfinex","BTCUSD",1753269719665,0.008,118520.0,118510.0,1.48570521]
["bitfinex","BTCUSD",1753269720096,0.008,118520.0,118510.0,1.78460521]
["bitfinex","BTCUSD",1753269721363,0.008,118520.0,118510.0,1.78660521]
["bitfinex","BTCUSD",1753269721777,0.008,118520.0,118510.0,1.70212791]
["bitfinex","BTCUSD",1753269722240,0.4002,118540.0,118510.0,1.67681446]
["bitfinex","BTCUSD",1753269722449,0.10212076,118550.0,118510.0,1.67681446]
["bitfinex","BTCUSD",1753269722450,0.08634518,118550.0,118540.0,0.58277547]
["bitfinex","BTCUSD",1753269722717,0.08649285,118550.0,118540.0,1.36895779]
["bitfinex","BTCUSD",1753269722927,0.08649285,118550.0,118540.0,1.45343509]
["bitfinex","BTCUSD",1753269723141,0.08649285,118550.0,118540.0,1.48194909]
["bitfinex","BTCUSD",1753269723568,0.08649285,118550.0,118540.0,1.19705158]
["bitfinex","BTCUSD",1753269724018,0.08649285,118550.0,118540.0,1.11257428]
["bitfinex","BTCUSD",1753269724894,0.08749285,118550.0,118540.0,1.11257428]
["bitfinex","BTCUSD",1753269727197,0.08749285,118550.0,118540.0,1.41147428]
["bitfinex","BTCUSD",1753269733019,0.08749285,118550.0,118540.0,1.11257428]
["bitfinex","BTCUSD",1753269738936,0.08749285,118550.0,118540.0,1.41147428]
["bitfinex","BTCUSD",1753269744208,0.08749285,118550.0,118540.0,1.61399428]
["bitfinex","BTCUSD",1753269747577,0.08749285,118550.0,118540.0,1.69847158]
["bitfinex","BTCUSD",1753269749494,0.08749285,118550.0,118540.0,1.61399428]
["bitfinex","BTCUSD",1753269754792,0.08749285,118550.0,118540.0,1.48411428]
["bitfinex","BTCUSD",1753269754933,0.08749285,118550.0,118540.0,1.61387428]
["bitfinex","BTCUSD",1753269759320,0.08749285,118550.0,118540.0,1.89877179]
["bitfinex","BTCUSD",1753269759321,1e-08,118550.0,118540.0,1.89877179]
["bitfinex","BTCUSD",1753269759525,1e-08,118550.0,118540.0,1.94877179]
["bitfinex","BTCUSD",1753269759782,1e-08,118550.0,118540.0,2.03324909]
["bitfinex","BTCUSD",1753269760680,1e-08,118550.0,118540.0,2.08324909]
["bitfinex","BTCUSD",1753269761574,0.0082,118560.0,118550.0,0.24265911]
["bitfinex","BTCUSD",1753269761783,0.00869205,118560.0,118550.0,1.03185143]
["bitfinex","BTCUSD",1753269762229,0.00274,118570.0,118560.0,0.55144274]
["bitfinex","BTCUSD",1753269762396,0.00274,118570.0,118560.0,1.50145234]
["bitfinex","BTCUSD",1753269762616,0.00274,118570.0,118560.0,1.50661234]
["bitfinex","BTCUSD",1753269763790,0.00274,118570.0,118560.0,1.50998934]
["bitfinex","BTCUSD",1753269764368,0.00274,118570.0,118560.0,1.80888934]
["bitfinex","BTCUSD",1753269764824,0.00274,118570.0,118560.0,1.80988934]
["bitfinex","BTCUSD",1753269766586,0.00274,118570.0,118560.0,1.81088934]
["bitfinex","BTCUSD",1753269767927,0.00274,118570.0,118560.0,1.24109432]
["bitfinex","BTCUSD",1753269768142,0.00274,118570.0,118560.0,1.81088934]
["bitfinex","BTCUSD",1753269772364,0.00024,118580.0,118570.0,0.58242639]
["bitfinex","BTCUSD",1753269772531,0.00024,118580.0,118570.0,1.4701385]
["bitfinex","BTCUSD",1753269773158,0.00024,118580.0,118570.0,1.4954655]
["bitfinex","BTCUSD",1753269774160,0.00024,118580.0,118570.0,1.5454655]
["bitfinex","BTCUSD",1753269776282,0.00024,118580.0,118570.0,1.3656655]
["bitfinex","BTCUSD",1753269776436,0.00024,118580.0,118570.0,1.4953855]
["bitfinex","BTCUSD",1753269776648,0.0002,118590.0,118570.0,1.54614573]
["bitfinex","BTCUSD",1753269776875,0.00034753,118590.0,118580.0,1.08766312]
["bitfinex","BTCUSD",1753269777073,0.00034753,118590.0,118580.0,1.17204214]
["bitfinex","BTCUSD",1753269777339,0.00247753,118590.0,118580.0,1.05556484]
["bitfinex","BTCUSD",1753269777962,0.00034753,118590.0,118580.0,1.05556484]
["bitfinex","BTCUSD",1753269778200,0.00034753,118590.0,118580.0,0.80296733]
["bitfinex","BTCUSD",1753269778403,0.00034753,118590.0,118580.0,1.0963727]
["bitfinex","BTCUSD",1753269778618,0.00034753,118590.0,118580.0,1.184226]
["bitfinex","BTCUSD",1753269779243,0.00034753,118590.0,118580.0,1.054506]
["bitfinex","BTCUSD",1753269779382,0.00034753,118590.0,118580.0,1.184226]
["bitfinex","BTCUSD",1753269780234,0.00034753,118590.0,118580.0,1.483126]
["bitfinex","BTCUSD",1753269783126,0.42872753,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753269783380,0.43085753,118610.0,118600.0,0.84247732]
["bitfinex","BTCUSD",1753269783616,0.43085753,118610.0,118600.0,1.12657483]
["bitfinex","BTCUSD",1753269784026,0.43085753,118610.0,118600.0,0.84167732]
["bitfinex","BTCUSD",1753269784231,0.43085753,118610.0,118600.0,1.12657483]
["bitfinex","BTCUSD",1753269784443,0.43285753,118610.0,118600.0,1.12657483]
["bitfinex","BTCUSD",1753269784862,0.43285753,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269785018,0.43585753,118610.0,118600.0,1.21261435]
["bitfinex","BTCUSD",1753269786666,0.43585753,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269789184,0.58585753,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269789583,0.58287753,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269789825,0.57253,118610.0,118600.0,0.86674484]
["bitfinex","BTCUSD",1753269790032,0.57551,118610.0,118600.0,0.86674484]
["bitfinex","BTCUSD",1753269790239,0.57551,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269790631,0.57551,118610.0,118600.0,0.86674484]
["bitfinex","BTCUSD",1753269790854,0.17551,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269792453,0.19201,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269793659,0.17253,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269794094,0.17551,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269795165,0.19111,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269796255,0.17551,118610.0,118600.0,1.15164235]
["bitfinex","BTCUSD",1753269796466,0.17253,118610.0,118600.0,1.23611965]
["bitfinex","BTCUSD",1753269797203,0.15713,118610.0,118600.0,1.23812965]
["bitfinex","BTCUSD",1753269797770,0.15713,118610.0,118600.0,1.15365235]
["bitfinex","BTCUSD",1753269798629,0.155,118610.0,118600.0,1.52302716]
["bitfinex","BTCUSD",1753269798849,0.155,118610.0,118600.0,0.97228214]
["bitfinex","BTCUSD",1753269799067,0.155,118610.0,118600.0,1.54207716]
["bitfinex","BTCUSD",1753269799281,0.155,118610.0,118600.0,1.25717965]
["bitfinex","BTCUSD",1753269799485,0.155,118610.0,118600.0,1.34165695]
["bitfinex","BTCUSD",1753269800706,0.155,118610.0,118600.0,1.05675944]
["bitfinex","BTCUSD",1753269800928,0.155,118610.0,118600.0,1.34165695]
["bitfinex","BTCUSD",1753269801118,0.155,118610.0,118600.0,1.34425695]
["bitfinex","BTCUSD",1753269801689,0.155,118610.0,118600.0,0.92703944]
["bitfinex","BTCUSD",1753269801899,0.15713,118610.0,118600.0,1.04327944]
["bitfinex","BTCUSD",1753269802108,0.15713,118610.0,118600.0,1.32817695]
["bitfinex","BTCUSD",1753269802532,0.15713,118610.0,118600.0,1.32512695]
["bitfinex","BTCUSD",1753269803496,0.15713,118610.0,118600.0,1.10840965]
["bitfinex","BTCUSD",1753269803724,0.19071,118610.0,118600.0,1.23863965]
["bitfinex","BTCUSD",1753269803953,0.17233,118610.0,118600.0,1.23863965]
["bitfinex","BTCUSD",1753269804133,0.15713,118610.0,118600.0,1.23863965]
["bitfinex","BTCUSD",1753269804341,0.15713,118610.0,118600.0,1.24369965]
["bitfinex","BTCUSD",1753269804559,0.15713,118610.0,118600.0,1.04327944]
["bitfinex","BTCUSD",1753269804777,0.15713,118610.0,118600.0,1.32817695]
["bitfinex","BTCUSD",1753269805339,0.15713,118610.0,118600.0,1.35349995]
["bitfinex","BTCUSD",1753269805751,0.15413,118610.0,118600.0,1.35349995]
["bitfinex","BTCUSD",1753269807221,0.15213,118610.0,118600.0,1.36899995]
["bitfinex","BTCUSD",1753269807435,0.15,118610.0,118600.0,1.38469995]
["bitfinex","BTCUSD",1753269808517,0.15,118610.0,118600.0,1.38569995]
["bitfinex","BTCUSD",1753269808980,0.00024,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753269809184,0.00024,118620.0,118610.0,0.82925306]
["bitfinex","BTCUSD",1753269809395,0.00024,118620.0,118610.0,0.83419306]
["bitfinex","BTCUSD",1753269809964,0.00024,118620.0,118610.0,1.15841406]
["bitfinex","BTCUSD",1753269810367,0.00024,118620.0,118610.0,1.49841406]
["bitfinex","BTCUSD",1753269810770,0.00024,118620.0,118610.0,1.21351655]
["bitfinex","BTCUSD",1753269810971,0.00024,118620.0,118610.0,1.54841406]
["bitfinex","BTCUSD",1753269811404,0.00024,118620.0,118610.0,1.26351655]
["bitfinex","BTCUSD",1753269811655,0.00024,118620.0,118610.0,1.54841406]
["bitfinex","BTCUSD",1753269811877,0.43363,118650.0,118640.0,0.21131193]
["bitfinex","BTCUSD",1753269812102,0.43363,118650.0,118640.0,0.64261193]
["bitfinex","BTCUSD",1753269812103,0.43582753,118650.0,118640.0,0.64261193]
["bitfinex","BTCUSD",1753269813397,0.03582753,118650.0,118640.0,0.72708923]
["bitfinex","BTCUSD",1753269813671,0.03582753,118650.0,118640.0,0.71308674]
["bitfinex","BTCUSD",1753269813924,0.03582753,118650.0,118640.0,0.62860944]
["bitfinex","BTCUSD",1753269814152,0.01859753,118650.0,118640.0,0.62860944]
["bitfinex","BTCUSD",1753269814367,0.00134753,118650.0,118640.0,0.62860944]
["bitfinex","BTCUSD",1753269814580,0.00539753,118650.0,118640.0,0.62860944]
["bitfinex","BTCUSD",1753269815019,0.00539753,118650.0,118640.0,0.91350695]
["bitfinex","BTCUSD",1753269815278,0.00334753,118650.0,118640.0,1.11930155]
["bitfinex","BTCUSD",1753269815548,0.00334753,118650.0,118640.0,1.18268251]
["bitfinex","BTCUSD",1753269815963,0.00334753,118650.0,118640.0,0.897785]
["bitfinex","BTCUSD",1753269816172,0.00334753,118650.0,118640.0,1.48158251]
["bitfinex","BTCUSD",1753269820493,0.00334753,118650.0,118640.0,1.196685]
["bitfinex","BTCUSD",1753269820698,0.00334753,118650.0,118640.0,1.48158251]
["bitfinex","BTCUSD",1753269821109,0.00334753,118650.0,118640.0,1.46598251]
["bitfinex","BTCUSD",1753269821320,0.00334753,118650.0,118640.0,1.49129451]
["bitfinex","BTCUSD",1753269821518,0.00334753,118650.0,118640.0,1.50669451]
["bitfinex","BTCUSD",1753269822394,0.00334753,118650.0,118640.0,1.49841604]
["bitfinex","BTCUSD",1753269823036,0.00334753,118650.0,118640.0,1.49881604]
["bitfinex","BTCUSD",1753269823902,0.00334753,118650.0,118640.0,1.50717302]
["bitfinex","BTCUSD",1753269824380,0.00334753,118650.0,118640.0,1.78371355]
["bitfinex","BTCUSD",1753269825061,0.00334753,118650.0,118640.0,1.78363355]
["bitfinex","BTCUSD",1753269825539,0.00134753,118650.0,118640.0,1.78363355]
["bitfinex","BTCUSD",1753269825786,0.00134753,118650.0,118640.0,1.78463355]
["bitfinex","BTCUSD",1753269826047,0.00134753,118650.0,118640.0,1.21483853]
["bitfinex","BTCUSD",1753269826288,0.00034753,118650.0,118640.0,1.78463355]
["bitfinex","BTCUSD",1753269826805,0.00034753,118650.0,118640.0,1.78563355]
["bitfinex","BTCUSD",1753269827265,0.00034753,118650.0,118640.0,1.50907106]
["bitfinex","BTCUSD",1753269827898,0.00034753,118650.0,118640.0,1.53451441]
["bitfinex","BTCUSD",1753269828755,0.00034753,118650.0,118640.0,1.81941192]
["bitfinex","BTCUSD",1753269829009,0.00034753,118650.0,118640.0,1.53451441]
["bitfinex","BTCUSD",1753269830180,0.00034753,118650.0,118640.0,1.2496169]
["bitfinex","BTCUSD",1753269830819,0.00034753,118650.0,118640.0,1.2495369]
["bitfinex","BTCUSD",1753269831468,0.00034753,118650.0,118640.0,1.53443441]
["bitfinex","BTCUSD",1753269832773,0.00034753,118650.0,118640.0,1.81933192]
["bitfinex","BTCUSD",1753269835789,0.00034753,118650.0,118640.0,1.2495369]
["bitfinex","BTCUSD",1753269836016,0.00034753,118650.0,118640.0,1.81933192]
["bitfinex","BTCUSD",1753269837381,0.00034753,118650.0,118640.0,1.50345441]
["bitfinex","BTCUSD",1753269837616,0.00034753,118650.0,118640.0,1.37009441]
["bitfinex","BTCUSD",1753269837813,0.00034753,118650.0,118640.0,1.51997441]
["bitfinex","BTCUSD",1753269838069,0.00241753,118650.0,118640.0,1.50337441]
["bitfinex","BTCUSD",1753269838793,0.00241753,118650.0,118640.0,1.0851969]
["bitfinex","BTCUSD",1753269839031,0.00241753,118650.0,118640.0,1.1309696]
["bitfinex","BTCUSD",1753269839250,0.00241753,118650.0,118640.0,1.28262711]
["bitfinex","BTCUSD",1753269839496,0.00241753,118650.0,118640.0,1.41882711]
["bitfinex","BTCUSD",1753269840362,0.00241753,118650.0,118640.0,1.62122711]
["bitfinex","BTCUSD",1753269840530,0.00241753,118650.0,118640.0,1.65798662]
["bitfinex","BTCUSD",1753269840772,0.00241753,118650.0,118640.0,1.61627711]
["bitfinex","BTCUSD",1753269841596,0.00241753,118650.0,118640.0,1.61842711]
["bitfinex","BTCUSD",1753269842774,0.00241753,118650.0,118640.0,1.3335296]
["bitfinex","BTCUSD",1753269842978,0.00241753,118650.0,118640.0,1.61842711]
["bitfinex","BTCUSD",1753269843812,0.00241753,118650.0,118640.0,1.62142711]
["bitfinex","BTCUSD",1753269844031,0.00241753,118650.0,118640.0,1.70590441]
["bitfinex","BTCUSD",1753269846129,0.00241753,118650.0,118640.0,1.70562441]
["bitfinex","BTCUSD",1753269847169,0.00034753,118650.0,118640.0,1.70562441]
["bitfinex","BTCUSD",1753269847592,0.00034753,118650.0,118640.0,1.72192441]
["bitfinex","BTCUSD",1753269847906,0.00034753,118650.0,118640.0,1.57266441]
["bitfinex","BTCUSD",1753269848122,0.00034753,118650.0,118640.0,1.70562441]
["bitfinex","BTCUSD",1753269849955,0.00034753,118650.0,118640.0,1.62050711]
["bitfinex","BTCUSD",1753269850670,0.00034753,118650.0,118640.0,1.92100462]
["bitfinex","BTCUSD",1753269850885,0.00034753,118650.0,118640.0,1.93640462]
["bitfinex","BTCUSD",1753269851093,0.00034753,118650.0,118640.0,1.65150711]
["bitfinex","BTCUSD",1753269851505,0.00034753,118650.0,118640.0,1.93640462]
["bitfinex","BTCUSD",1753269851734,0.00034753,118650.0,118640.0,2.00548192]
["bitfinex","BTCUSD",1753269852607,0.00034753,118650.0,118640.0,2.02058192]
["bitfinex","BTCUSD",1753269853043,0.00034753,118650.0,118640.0,1.93610462]
["bitfinex","BTCUSD",1753269853746,0.00034753,118650.0,118640.0,1.63610711]
["bitfinex","BTCUSD",1753269854585,0.00034753,118650.0,118640.0,1.3512096]
["bitfinex","BTCUSD",1753269854799,0.00034753,118650.0,118640.0,1.63610711]
["bitfinex","BTCUSD",1753269861091,0.00034753,118650.0,118640.0,1.93720462]
["bitfinex","BTCUSD",1753269861330,0.00034753,118650.0,118640.0,2.02168192]
["bitfinex","BTCUSD",1753269861825,0.00034753,118650.0,118640.0,1.73678441]
["bitfinex","BTCUSD",1753269862067,0.0002,118670.0,118660.0,0.49617677]
["bitfinex","BTCUSD",1753269862307,0.18741,118670.0,118660.0,0.49617677]
["bitfinex","BTCUSD",1753269862538,0.18741,118670.0,118660.0,0.34371926]
["bitfinex","BTCUSD",1753269863012,0.18741,118670.0,118660.0,0.21127926]
["bitfinex","BTCUSD",1753269863231,0.18741,118670.0,118660.0,0.34371926]
["bitfinex","BTCUSD",1753269863458,0.18841,118670.0,118660.0,0.36577772]
["bitfinex","BTCUSD",1753269863676,0.19683623,118670.0,118660.0,0.36577772]
["bitfinex","BTCUSD",1753269864121,0.2052626,118670.0,118660.0,0.34371926]
["bitfinex","BTCUSD",1753269864358,0.21368911,118670.0,118660.0,0.54607926]
["bitfinex","BTCUSD",1753269864582,0.2052626,118670.0,118660.0,0.54607926]
["bitfinex","BTCUSD",1753269865059,0.18941,118670.0,118660.0,0.54607926]
["bitfinex","BTCUSD",1753269865282,0.19783616,118670.0,118660.0,0.54607926]
["bitfinex","BTCUSD",1753269865503,0.19783616,118670.0,118660.0,0.41363926]
["bitfinex","BTCUSD",1753269865730,0.19783616,118670.0,118660.0,0.54611926]
["bitfinex","BTCUSD",1753269865945,0.60626246,118670.0,118660.0,0.54611926]
["bitfinex","BTCUSD",1753269866193,0.60626239,118670.0,118660.0,0.84501926]
["bitfinex","BTCUSD",1753269866615,0.61468869,118670.0,118660.0,0.84501926]
["bitfinex","BTCUSD",1753269866832,0.62311506,118670.0,118660.0,0.84501926]
["bitfinex","BTCUSD",1753269867256,0.61468869,118670.0,118660.0,0.84501926]
["bitfinex","BTCUSD",1753269868016,0.41885239,118670.0,118660.0,0.84501926]
["bitfinex","BTCUSD",1753269868658,0.42727883,118670.0,118660.0,0.84501926]
["bitfinex","BTCUSD",1753269868879,0.87228505,118670.0,118660.0,0.01744902]
["bitfinex","BTCUSD",1753269869095,0.47228505,118670.0,118660.0,0.01744902]
["bitfinex","BTCUSD",1753269869317,0.47228505,118670.0,118660.0,0.14976902]
["bitfinex","BTCUSD",1753269870159,0.47228505,118670.0,118660.0,0.14972902]
["bitfinex","BTCUSD",1753269870999,0.50318505,118670.0,118660.0,0.01744902]
["bitfinex","BTCUSD",1753269871243,0.50318505,118670.0,118660.0,0.14972902]
["bitfinex","BTCUSD",1753269871455,0.50318505,118670.0,118660.0,0.14968902]
["bitfinex","BTCUSD",1753269871666,0.50318505,118670.0,118660.0,0.01744902]
["bitfinex","BTCUSD",1753269871882,0.50318505,118670.0,118660.0,0.14968902]
["bitfinex","BTCUSD",1753269872581,0.50318505,118670.0,118660.0,0.14964902]
["bitfinex","BTCUSD",1753269872994,0.65318505,118670.0,118660.0,0.14964902]
["bitfinex","BTCUSD",1753269873419,0.65318505,118670.0,118660.0,0.01744902]
["bitfinex","BTCUSD",1753269873976,0.73766235,118670.0,118660.0,0.14956902]
["bitfinex","BTCUSD",1753269881826,0.47697608,118660.0,118650.0,0.20236]
["bitfinex","BTCUSD",1753269882057,0.50827608,118660.0,118650.0,0.35160902]
["bitfinex","BTCUSD",1753269883558,0.50827608,118660.0,118650.0,0.21980902]
["bitfinex","BTCUSD",1753269883777,0.50827608,118660.0,118650.0,0.35160902]
["bitfinex","BTCUSD",1753269884003,0.50827608,118660.0,118650.0,0.35260902]
["bitfinex","BTCUSD",1753269884422,0.50827608,118660.0,118650.0,0.35252902]
["bitfinex","BTCUSD",1753269885300,0.50827608,118660.0,118650.0,0.21980902]
["bitfinex","BTCUSD",1753269885496,0.50927608,118660.0,118650.0,0.35152902]
["bitfinex","BTCUSD",1753269885733,0.51027608,118660.0,118650.0,0.35152902]
["bitfinex","BTCUSD",1753269885927,0.51027608,118660.0,118650.0,0.52009202]
["bitfinex","BTCUSD",1753269886154,0.51027608,118660.0,118650.0,0.5369481]
["bitfinex","BTCUSD",1753269886369,0.51027608,118660.0,118650.0,0.53694824]
["bitfinex","BTCUSD",1753269886587,0.50184879,118660.0,118650.0,0.53694824]
["bitfinex","BTCUSD",1753269886799,0.48604879,118660.0,118650.0,0.53694824]
["bitfinex","BTCUSD",1753269887011,0.47054879,118660.0,118650.0,0.20286824]
["bitfinex","BTCUSD",1753269887269,0.47054879,118660.0,118650.0,0.33454824]
["bitfinex","BTCUSD",1753269887674,0.47054879,118660.0,118650.0,0.31769202]
["bitfinex","BTCUSD",1753269888082,0.47054879,118660.0,118650.0,0.14912902]
["bitfinex","BTCUSD",1753269889337,0.48554879,118660.0,118650.0,0.14912902]
["bitfinex","BTCUSD",1753269890198,0.88554879,118660.0,118650.0,0.14912902]
["bitfinex","BTCUSD",1753269890426,0.90054879,118660.0,118650.0,0.14912902]
["bitfinex","BTCUSD",1753269891321,0.90054879,118660.0,118650.0,0.01744902]
["bitfinex","BTCUSD",1753269891543,0.90054879,118660.0,118650.0,0.14900902]
["bitfinex","BTCUSD",1753269892024,0.88554879,118660.0,118650.0,0.14900902]
["bitfinex","BTCUSD",1753269892496,0.88554879,118660.0,118650.0,0.32600017]
["bitfinex","BTCUSD",1753269892715,0.47054879,118660.0,118650.0,0.19444017]
["bitfinex","BTCUSD",1753269892931,0.47054879,118660.0,118650.0,0.33438824]
["bitfinex","BTCUSD",1753269893184,0.47897622,118660.0,118650.0,0.33438824]
["bitfinex","BTCUSD",1753269893415,0.4874033,118660.0,118650.0,0.3428161]
["bitfinex","BTCUSD",1753269893652,0.47897608,118660.0,118650.0,0.14896902]
["bitfinex","BTCUSD",1753269893869,0.47054879,118660.0,118650.0,0.14896902]
["bitfinex","BTCUSD",1753269894105,0.48614879,118660.0,118650.0,0.14896902]
["bitfinex","BTCUSD",1753269894687,0.57062609,118660.0,118650.0,0.01744902]
["bitfinex","BTCUSD",1753269894902,0.8707236,118660.0,118650.0,0.14892902]
["bitfinex","BTCUSD",1753269896493,0.58582609,118660.0,118650.0,0.14892902]
["bitfinex","BTCUSD",1753269896710,0.8707236,118660.0,118650.0,0.14892902]
["bitfinex","BTCUSD",1753269900344,0.8707236,118660.0,118650.0,0.13148]
["bitfinex","BTCUSD",1753269901050,0.57062609,118660.0,118650.0,0.13148]
["bitfinex","BTCUSD",1753269901288,0.55502609,118660.0,118650.0,0.13148]
["bitfinex","BTCUSD",1753269902536,0.55502609,118660.0,118650.0,0.1347]
["bitfinex","BTCUSD",1753269903210,0.55502609,118660.0,118650.0,0.13148]
["bitfinex","BTCUSD",1753269907225,0.87483778,118660.0,118650.0,0.13148]
["bitfinex","BTCUSD",1753269910377,0.55502609,118660.0,118650.0,0.13148]
["bitfinex","BTCUSD",1753269910570,0.87483778,118660.0,118650.0,0.13148]
["bitfinex","BTCUSD",1753269915927,0.87483778,118660.0,118650.0,0.131]
["bitfinex","BTCUSD",1753269920922,0.32699115,118650.0,118640.0,0.54181523]
["bitfinex","BTCUSD",1753269921144,0.32699115,118650.0,118640.0,0.55953523]
["bitfinex","BTCUSD",1753269921586,0.32699115,118650.0,118640.0,0.69021523]
["bitfinex","BTCUSD",1753269921787,0.33541908,118650.0,118640.0,0.69864373]
["bitfinex","BTCUSD",1753269921961,0.33541908,118650.0,118640.0,0.69021523]
["bitfinex","BTCUSD",1753269922162,0.16685572,118650.0,118640.0,0.70707216]
["bitfinex","BTCUSD",1753269922687,0.17528379,118650.0,118640.0,0.70707216]
["bitfinex","BTCUSD",1753269922925,0.17628379,118650.0,118640.0,0.70707216]
["bitfinex","BTCUSD",1753269923325,0.17628372,118650.0,118640.0,0.70707216]
["bitfinex","BTCUSD",1753269923599,0.16785551,118650.0,118640.0,0.70707216]
["bitfinex","BTCUSD",1753269924179,0.18471123,118650.0,118640.0,0.70715216]
["bitfinex","BTCUSD",1753269925082,0.18471123,118650.0,118640.0,0.38734047]
["bitfinex","BTCUSD",1753269925330,0.36170287,118650.0,118640.0,0.70715216]
["bitfinex","BTCUSD",1753269925464,0.36170287,118650.0,118640.0,0.38734047]
["bitfinex","BTCUSD",1753269925700,0.18471172,118650.0,118640.0,0.70715216]
["bitfinex","BTCUSD",1753269927223,0.16785565,118650.0,118640.0,0.70715216]
["bitfinex","BTCUSD",1753269927409,0.17628365,118650.0,118640.0,0.70715216]
["bitfinex","BTCUSD",1753269929471,0.18471172,118650.0,118640.0,0.70715216]
["bitfinex","BTCUSD",1753269929980,0.35327472,118650.0,118640.0,0.70715216]
["bitfinex","BTCUSD",1753269930216,0.36170287,118650.0,118640.0,0.70715216]
["bitfinex","BTCUSD",1753269930402,0.35327515,118650.0,118640.0,0.6987238]
["bitfinex","BTCUSD",1753269931059,0.35327515,118650.0,118640.0,0.7071523]
["bitfinex","BTCUSD",1753269931368,0.35327515,118650.0,118640.0,0.71558073]
["bitfinex","BTCUSD",1753269931800,0.18471215,118650.0,118640.0,0.71558073]
["bitfinex","BTCUSD",1753269932009,0.35327515,118650.0,118640.0,0.71558073]
["bitfinex","BTCUSD",1753269932219,0.16785593,118650.0,118640.0,0.71558023]
["bitfinex","BTCUSD",1753269932786,0.344847,118650.0,118640.0,0.71558023]
["bitfinex","BTCUSD",1753269932988,0.176284,118650.0,118640.0,0.71558023]
["bitfinex","BTCUSD",1753269933604,0.344847,118650.0,118640.0,0.71558023]
["bitfinex","BTCUSD",1753269933804,0.344847,118650.0,118640.0,0.70715187]
["bitfinex","BTCUSD",1753269934426,0.16785593,118650.0,118640.0,0.70699187]
["bitfinex","BTCUSD",1753269934635,0.34484708,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269935049,0.16785593,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269935691,0.16785565,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269936922,0.17628365,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269937651,0.17628309,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269937881,0.18471109,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269938084,0.18471102,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269939905,0.17628309,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269940415,0.18471102,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269940874,0.17628302,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269941087,0.18471095,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269941300,0.17628302,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269942482,0.17628302,118650.0,118640.0,0.39560854]
["bitfinex","BTCUSD",1753269942690,0.18471102,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269943072,0.17628302,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269943277,0.18471095,118650.0,118640.0,0.71542023]
["bitfinex","BTCUSD",1753269943926,0.18471095,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269944722,0.19313895,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269944910,0.16785523,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269945114,0.17628316,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269945321,0.18471116,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269946079,0.19313923,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269946266,0.18471116,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269946993,0.19313923,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269947204,0.36170287,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269950262,0.18471172,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269951784,0.36170287,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269954098,0.18471172,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269954609,0.18471172,118650.0,118640.0,0.89560854]
["bitfinex","BTCUSD",1753269954815,0.36170287,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269955213,0.18471172,118650.0,118640.0,1.21542023]
["bitfinex","BTCUSD",1753269955535,0.21701172,118650.0,118640.0,0.66857702]
["bitfinex","BTCUSD",1753269955806,0.63549696,118600.0,118590.0,0.01847]
["bitfinex","BTCUSD",1753269956028,1.03978595,118600.0,118590.0,0.02061]
["bitfinex","BTCUSD",1753269956246,0.71997383,118600.0,118590.0,0.13573753]
["bitfinex","BTCUSD",1753269956468,0.72840574,118600.0,118590.0,0.47074922]
["bitfinex","BTCUSD",1753269956693,0.34392844,118600.0,118590.0,0.48614922]
["bitfinex","BTCUSD",1753269956913,0.3439288,118600.0,118590.0,0.48614922]
["bitfinex","BTCUSD",1753269957346,0.33549732,118600.0,118590.0,0.18378655]
["bitfinex","BTCUSD",1753269957799,0.33549732,118600.0,118590.0,0.18382655]
["bitfinex","BTCUSD",1753269958249,0.34049732,118600.0,118590.0,0.18382655]
["bitfinex","BTCUSD",1753269958911,0.34049732,118600.0,118590.0,0.50363824]
["bitfinex","BTCUSD",1753269959403,0.34049732,118600.0,118590.0,0.18382655]
["bitfinex","BTCUSD",1753269960035,0.34049696,118600.0,118590.0,0.18382655]
["bitfinex","BTCUSD",1753269960258,0.005,118600.0,118590.0,0.63700241]
["bitfinex","BTCUSD",1753269960486,0.005,118600.0,118590.0,0.94682636]
["bitfinex","BTCUSD",1753269960735,0.308429,118630.0,118620.0,0.24294463]
["bitfinex","BTCUSD",1753269960944,0.308429,118630.0,118620.0,0.86579228]
["bitfinex","BTCUSD",1753269960945,0.02528735,118630.0,118620.0,0.86579228]
["bitfinex","BTCUSD",1753269961173,0.20230853,118630.0,118620.0,0.84893244]
["bitfinex","BTCUSD",1753269961405,0.2107381,118630.0,118620.0,0.84893244]
["bitfinex","BTCUSD",1753269961634,0.20230896,118630.0,118620.0,0.84893244]
["bitfinex","BTCUSD",1753269961882,0.20230896,118630.0,118620.0,0.86579235]
["bitfinex","BTCUSD",1753269962345,0.20430896,118630.0,118620.0,0.86579235]
["bitfinex","BTCUSD",1753269963979,0.02728798,118630.0,118620.0,0.86579235]
["bitfinex","BTCUSD",1753269964211,0.02728791,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269964460,0.01885849,118630.0,118620.0,0.85677311]
["bitfinex","BTCUSD",1753269965004,0.02728791,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269966664,0.01885849,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269966880,0.02728784,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269967182,0.010429,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269967602,0.01885814,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269967808,0.02728742,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269968045,0.01885814,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269968257,0.02728742,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269968655,0.01885807,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269968886,0.02728728,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269969099,0.0357167,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269969504,0.03571663,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269969697,0.02728728,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269969832,0.03571663,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269970058,0.03571656,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269970271,0.02728728,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269971507,0.02728728,118630.0,118620.0,0.58969455]
["bitfinex","BTCUSD",1753269971718,0.03571656,118630.0,118620.0,0.58969455]
["bitfinex","BTCUSD",1753269971922,0.03571656,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269972562,0.02728728,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269972996,0.03571656,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269973208,0.02728728,118630.0,118620.0,0.58969455]
["bitfinex","BTCUSD",1753269973491,0.01885807,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269973758,0.002,118630.0,118620.0,0.87422213]
["bitfinex","BTCUSD",1753269974220,0.002,118630.0,118620.0,0.89954313]
["bitfinex","BTCUSD",1753269974410,0.001,118630.0,118620.0,0.89954313]
["bitfinex","BTCUSD",1753269975176,0.55,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753269975441,0.55,118640.0,118630.0,0.64484683]
["bitfinex","BTCUSD",1753269976469,0.55012422,118640.0,118630.0,0.64484683]
["bitfinex","BTCUSD",1753269976966,0.55012422,118640.0,118630.0,0.64584683]
["bitfinex","BTCUSD",1753269977737,0.55855251,118640.0,118630.0,0.64584683]
["bitfinex","BTCUSD",1753269977949,0.55855244,118640.0,118630.0,0.64584683]
["bitfinex","BTCUSD",1753269979210,0.55012422,118640.0,118630.0,0.64584683]
["bitfinex","BTCUSD",1753269979509,0.55012422,118640.0,118630.0,0.69473967]
["bitfinex","BTCUSD",1753269979951,0.15012422,118640.0,118630.0,0.64584683]
["bitfinex","BTCUSD",1753269981774,0.00012422,118640.0,118630.0,0.66329585]
["bitfinex","BTCUSD",1753269982042,0.00012422,118640.0,118630.0,1.37230073]
["bitfinex","BTCUSD",1753269982330,0.00012422,118640.0,118630.0,1.08777315]
["bitfinex","BTCUSD",1753269983079,0.00012422,118640.0,118630.0,1.08677315]
["bitfinex","BTCUSD",1753269983571,0.00012422,118640.0,118630.0,1.09077315]
["bitfinex","BTCUSD",1753269984063,0.00012422,118640.0,118630.0,1.11609015]
["bitfinex","BTCUSD",1753269984783,0.00012422,118640.0,118630.0,1.11809015]
["bitfinex","BTCUSD",1753269985935,0.00012422,118640.0,118630.0,1.12664042]
["bitfinex","BTCUSD",1753269987566,0.00012422,118640.0,118630.0,1.42554042]
["bitfinex","BTCUSD",1753269990823,0.00012422,118640.0,118630.0,1.710068]
["bitfinex","BTCUSD",1753269991126,0.15,118670.0,118660.0,0.18540274]
["bitfinex","BTCUSD",1753269991330,0.15,118670.0,118660.0,0.93345032]
["bitfinex","BTCUSD",1753269991542,0.15,118670.0,118660.0,0.93654032]
["bitfinex","BTCUSD",1753269991747,0.15,118670.0,118660.0,1.02101762]
["bitfinex","BTCUSD",1753269992312,0.15,118670.0,118660.0,1.04633062]
["bitfinex","BTCUSD",1753269993081,0.151,118670.0,118660.0,1.04633062]
["bitfinex","BTCUSD",1753269993219,0.151,118670.0,118660.0,0.96185332]
["bitfinex","BTCUSD",1753269994705,0.152,118670.0,118660.0,0.96185332]
["bitfinex","BTCUSD",1753269995148,0.552,118670.0,118660.0,0.96185332]
["bitfinex","BTCUSD",1753270001338,0.151,118670.0,118660.0,0.96185332]
["bitfinex","BTCUSD",1753270001550,0.15,118670.0,118660.0,0.96185332]
["bitfinex","BTCUSD",1753270001968,0.15,118670.0,118660.0,0.96285332]
["bitfinex","BTCUSD",1753270004958,0.15,118670.0,118660.0,0.96269332]
["bitfinex","BTCUSD",1753270006341,0.15,118670.0,118660.0,1.04717062]
["bitfinex","BTCUSD",1753270006553,0.15,118670.0,118660.0,0.97120814]
["bitfinex","BTCUSD",1753270006768,0.15,118670.0,118660.0,0.96269332]
["bitfinex","BTCUSD",1753270009907,0.15,118670.0,118660.0,0.83165332]
["bitfinex","BTCUSD",1753270010074,0.15,118670.0,118660.0,0.96257332]
["bitfinex","BTCUSD",1753270010733,0.15,118670.0,118660.0,0.97098509]
["bitfinex","BTCUSD",1753270011765,0.15,118670.0,118660.0,0.96257332]
["bitfinex","BTCUSD",1753270012591,0.15198,118670.0,118660.0,0.96257332]
["bitfinex","BTCUSD",1753270013252,0.15,118670.0,118660.0,0.96257332]
["bitfinex","BTCUSD",1753270016756,0.15,118670.0,118660.0,1.16493332]
["bitfinex","BTCUSD",1753270018739,0.15,118670.0,118660.0,1.16393332]
["bitfinex","BTCUSD",1753270018991,0.15,118670.0,118660.0,1.16693332]
["bitfinex","BTCUSD",1753270019417,0.15,118670.0,118660.0,1.16493332]
["bitfinex","BTCUSD",1753270019626,0.15,118670.0,118660.0,1.16693332]
["bitfinex","BTCUSD",1753270020327,0.15,118670.0,118660.0,1.16893332]
["bitfinex","BTCUSD",1753270020761,0.32,118680.0,118670.0,0.24246293]
["bitfinex","BTCUSD",1753270020946,0.32049149,118680.0,118670.0,0.65953051]
["bitfinex","BTCUSD",1753270021092,0.32049149,118680.0,118670.0,0.66253051]
["bitfinex","BTCUSD",1753270021743,0.02049149,118680.0,118670.0,0.70156216]
["bitfinex","BTCUSD",1753270021979,0.02049149,118680.0,118670.0,0.66353051]
["bitfinex","BTCUSD",1753270022171,0.02049149,118680.0,118670.0,0.68884151]
["bitfinex","BTCUSD",1753270022387,0.02049149,118680.0,118670.0,0.68984151]
["bitfinex","BTCUSD",1753270022713,0.02049149,118680.0,118670.0,1.07321881]
["bitfinex","BTCUSD",1753270022938,0.02049149,118680.0,118670.0,1.15769611]
["bitfinex","BTCUSD",1753270024130,0.02049149,118680.0,118670.0,1.14332369]
["bitfinex","BTCUSD",1753270024338,0.02049149,118680.0,118670.0,1.48332369]
["bitfinex","BTCUSD",1753270024772,0.02049149,118680.0,118670.0,1.19879611]
["bitfinex","BTCUSD",1753270028040,0.02049149,118680.0,118670.0,1.19779611]
["bitfinex","BTCUSD",1753270028457,0.02049149,118680.0,118670.0,1.20179611]
["bitfinex","BTCUSD",1753270028671,0.02049149,118680.0,118670.0,1.20079611]
["bitfinex","BTCUSD",1753270028879,0.02049149,118680.0,118670.0,1.50069611]
["bitfinex","BTCUSD",1753270029753,0.02049149,118680.0,118670.0,1.49969611]
["bitfinex","BTCUSD",1753270030097,0.02049149,118680.0,118670.0,1.50269611]
["bitfinex","BTCUSD",1753270030517,0.02049149,118680.0,118670.0,1.41821881]
["bitfinex","BTCUSD",1753270032893,0.02049149,118680.0,118670.0,1.70274639]
["bitfinex","BTCUSD",1753270033539,1e-08,118680.0,118670.0,1.70274639]
["bitfinex","BTCUSD",1753270039842,1e-08,118680.0,118670.0,1.69974639]
["bitfinex","BTCUSD",1753270040667,1e-08,118680.0,118670.0,1.69574639]
["bitfinex","BTCUSD",1753270040903,1e-08,118680.0,118670.0,1.78022369]
["bitfinex","BTCUSD",1753270041103,1e-08,118680.0,118670.0,1.78222369]
["bitfinex","BTCUSD",1753270041656,1e-08,118680.0,118670.0,1.78022369]
["bitfinex","BTCUSD",1753270041886,1e-08,118680.0,118670.0,1.78622369]
["bitfinex","BTCUSD",1753270042098,1e-08,118680.0,118670.0,1.79022369]
["bitfinex","BTCUSD",1753270042724,1e-08,118680.0,118670.0,1.79086369]
["bitfinex","BTCUSD",1753270049879,0.00306,118690.0,118680.0,1.15120176]
["bitfinex","BTCUSD",1753270050078,0.00318422,118690.0,118680.0,1.45311636]
["bitfinex","BTCUSD",1753270050288,0.00318422,118690.0,118680.0,1.45628636]
["bitfinex","BTCUSD",1753270050491,0.00318422,118690.0,118680.0,1.48159136]
["bitfinex","BTCUSD",1753270051564,0.00318422,118690.0,118680.0,1.48559136]
["bitfinex","BTCUSD",1753270052556,0.00318422,118690.0,118680.0,1.78449136]
["bitfinex","BTCUSD",1753270052975,0.00318422,118690.0,118680.0,1.65357136]
["bitfinex","BTCUSD",1753270053168,0.00318422,118690.0,118680.0,1.85418188]
["bitfinex","BTCUSD",1753270054773,0.00318422,118690.0,118680.0,1.2153162]
["bitfinex","BTCUSD",1753270054971,0.00318422,118690.0,118680.0,1.85418188]
["bitfinex","BTCUSD",1753270056912,0.1502,118700.0,118690.0,0.58223027]
["bitfinex","BTCUSD",1753270057092,0.0002,118700.0,118690.0,1.82207055]
["bitfinex","BTCUSD",1753270057318,0.0002,118700.0,118690.0,1.47026391]
["bitfinex","BTCUSD",1753270057887,0.0002,118700.0,118690.0,1.18637487]
["bitfinex","BTCUSD",1753270058159,0.0002,118700.0,118690.0,1.47126391]
["bitfinex","BTCUSD",1753270059420,0.0002,118700.0,118690.0,1.67354391]
["bitfinex","BTCUSD",1753270059621,0.0002,118700.0,118690.0,1.69884791]
["bitfinex","BTCUSD",1753270062173,0.00288388,118710.0,118700.0,0.52720298]
["bitfinex","BTCUSD",1753270062390,0.00288388,118710.0,118700.0,0.83236756]
["bitfinex","BTCUSD",1753270063279,0.00288388,118710.0,118700.0,0.85766956]
["bitfinex","BTCUSD",1753270064345,0.00615,118730.0,118720.0,0.2111813]
["bitfinex","BTCUSD",1753270064593,0.00542734,118730.0,118720.0,0.92493034]
["bitfinex","BTCUSD",1753270064944,0.00542734,118730.0,118720.0,0.95022934]
["bitfinex","BTCUSD",1753270065157,0.00542734,118730.0,118720.0,1.03470664]
["bitfinex","BTCUSD",1753270065640,0.00542734,118730.0,118720.0,1.18967568]
["bitfinex","BTCUSD",1753270065849,0.00334734,118730.0,118720.0,1.35656568]
["bitfinex","BTCUSD",1753270066117,0.00542734,118730.0,118720.0,1.34026568]
["bitfinex","BTCUSD",1753270066712,0.00334734,118730.0,118720.0,1.34890805]
["bitfinex","BTCUSD",1753270067152,0.00334734,118730.0,118720.0,1.36410805]
["bitfinex","BTCUSD",1753270068805,0.00334734,118730.0,118720.0,1.38935949]
["bitfinex","BTCUSD",1753270069028,0.00334734,118730.0,118720.0,1.37415949]
["bitfinex","BTCUSD",1753270069229,0.00542734,118730.0,118720.0,1.37415949]
["bitfinex","BTCUSD",1753270070028,0.00542734,118730.0,118720.0,1.09027045]
["bitfinex","BTCUSD",1753270070753,0.00542734,118730.0,118720.0,0.92899808]
["bitfinex","BTCUSD",1753270071007,0.00334734,118730.0,118720.0,1.37981712]
["bitfinex","BTCUSD",1753270074753,0.00334734,118730.0,118720.0,1.38835792]
["bitfinex","BTCUSD",1753270074986,0.00334734,118730.0,118720.0,1.10446888]
["bitfinex","BTCUSD",1753270075437,0.04859931,118730.0,118720.0,0.24428272]
["bitfinex","BTCUSD",1753270075666,0.39231556,118730.0,118720.0,0.21056111]
["bitfinex","BTCUSD",1753270075889,0.42304136,118730.0,118720.0,0.21056111]
["bitfinex","BTCUSD",1753270076105,0.39231556,118730.0,118720.0,0.218984]
["bitfinex","BTCUSD",1753270076339,0.39231556,118730.0,118720.0,0.37573584]
["bitfinex","BTCUSD",1753270076779,0.39231556,118730.0,118720.0,0.25327859]
["bitfinex","BTCUSD",1753270077000,0.39231556,118730.0,118720.0,0.24485584]
["bitfinex","BTCUSD",1753270077216,0.38389359,118730.0,118720.0,0.37569584]
["bitfinex","BTCUSD",1753270077420,0.21544417,118730.0,118720.0,0.38411852]
["bitfinex","BTCUSD",1753270077853,0.38389359,118730.0,118720.0,0.38411852]
["bitfinex","BTCUSD",1753270078306,0.38389359,118730.0,118720.0,0.37565584]
["bitfinex","BTCUSD",1753270078492,0.38389359,118730.0,118720.0,0.38407859]
["bitfinex","BTCUSD",1753270078705,0.38389359,118730.0,118720.0,0.25327859]
["bitfinex","BTCUSD",1753270078926,0.38389359,118730.0,118720.0,0.38407859]
["bitfinex","BTCUSD",1753270079143,0.21544417,118730.0,118720.0,0.38407817]
["bitfinex","BTCUSD",1753270079357,0.21544417,118730.0,118720.0,0.38403817]
["bitfinex","BTCUSD",1753270079583,0.20702135,118730.0,118720.0,0.66792721]
["bitfinex","BTCUSD",1753270079718,0.20702128,118730.0,118720.0,0.66792721]
["bitfinex","BTCUSD",1753270079925,0.20702128,118730.0,118720.0,0.53716721]
["bitfinex","BTCUSD",1753270080125,0.20702128,118730.0,118720.0,0.87016721]
["bitfinex","BTCUSD",1753270080563,0.21544346,118730.0,118720.0,0.93058742]
["bitfinex","BTCUSD",1753270080778,0.21544346,118730.0,118720.0,0.87016721]
["bitfinex","BTCUSD",1753270081728,0.16384924,118730.0,118720.0,0.87016721]
["bitfinex","BTCUSD",1753270081963,0.15334734,118730.0,118720.0,0.90116721]
["bitfinex","BTCUSD",1753270082190,0.16373917,118730.0,118720.0,0.90638721]
["bitfinex","BTCUSD",1753270082405,0.16373917,118730.0,118720.0,0.87797577]
["bitfinex","BTCUSD",1753270082621,0.15531734,118730.0,118720.0,0.87591577]
["bitfinex","BTCUSD",1753270082848,0.15531734,118730.0,118720.0,0.86197577]
["bitfinex","BTCUSD",1753270083073,0.15531734,118730.0,118720.0,0.86513577]
["bitfinex","BTCUSD",1753270083990,0.15531734,118730.0,118720.0,0.94961307]
["bitfinex","BTCUSD",1753270084202,0.15531734,118730.0,118720.0,0.86197577]
["bitfinex","BTCUSD",1753270084417,0.15531734,118730.0,118720.0,0.85991577]
["bitfinex","BTCUSD",1753270084632,0.15531734,118730.0,118720.0,0.88013577]
["bitfinex","BTCUSD",1753270086737,0.15531734,118730.0,118720.0,0.87697577]
["bitfinex","BTCUSD",1753270086952,0.15531734,118730.0,118720.0,0.86197577]
["bitfinex","BTCUSD",1753270087156,0.01360183,118730.0,118720.0,0.84491577]
["bitfinex","BTCUSD",1753270087375,0.00518,118730.0,118720.0,0.87051159]
["bitfinex","BTCUSD",1753270087815,0.00518,118730.0,118720.0,0.95443105]
["bitfinex","BTCUSD",1753270088460,0.00518,118730.0,118720.0,0.73975159]
["bitfinex","BTCUSD",1753270088682,0.06956838,118730.0,118720.0,0.43901705]
["bitfinex","BTCUSD",1753270088967,0.33091757,118730.0,118720.0,0.56111437]
["bitfinex","BTCUSD",1753270089184,0.15404539,118730.0,118720.0,0.56953705]
["bitfinex","BTCUSD",1753270089804,0.3224953,118730.0,118720.0,0.56111437]
["bitfinex","BTCUSD",1753270090016,0.3224953,118730.0,118720.0,0.56953719]
["bitfinex","BTCUSD",1753270090447,0.31407333,118730.0,118720.0,0.56111437]
["bitfinex","BTCUSD",1753270091301,0.30565129,118730.0,118720.0,0.55269148]
["bitfinex","BTCUSD",1753270091529,0.30565129,118730.0,118720.0,0.56111444]
["bitfinex","BTCUSD",1753270092176,0.30565129,118730.0,118720.0,0.57796015]
["bitfinex","BTCUSD",1753270092836,0.30565129,118730.0,118720.0,0.5863829]
["bitfinex","BTCUSD",1753270093269,0.30565129,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270093480,0.31407369,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270093692,0.32249616,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270093895,0.32249616,118730.0,118720.0,0.57795987]
["bitfinex","BTCUSD",1753270094766,0.32249616,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270095735,0.13720152,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270096130,0.14562384,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270097199,0.15404567,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270097415,0.1540456,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270097628,0.09807913,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270097840,0.11492328,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270098262,0.1233456,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270099261,0.1233456,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270099472,0.11492328,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270099650,0.12334553,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270100434,0.13176785,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270101081,0.13176785,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270101293,0.12855785,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270102182,0.30021834,118730.0,118720.0,0.86184891]
["bitfinex","BTCUSD",1753270102419,0.33131834,118730.0,118720.0,0.86184891]
["bitfinex","BTCUSD",1753270102606,0.32289616,118730.0,118720.0,0.56953748]
["bitfinex","BTCUSD",1753270103031,0.32289616,118730.0,118720.0,0.5779603]
["bitfinex","BTCUSD",1753270103245,0.32289616,118730.0,118720.0,0.58638305]
["bitfinex","BTCUSD",1753270103467,0.13012427,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270104379,0.12170187,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270104818,0.11492335,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270105860,0.1233456,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270106074,0.13176792,118730.0,118720.0,0.87027159]
["bitfinex","BTCUSD",1753270106508,0.13176792,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270106696,0.11492328,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270107110,0.12334553,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270107342,0.11492335,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270108111,0.10650117,118730.0,118720.0,0.58638255]
["bitfinex","BTCUSD",1753270108338,0.11492335,118730.0,118720.0,0.66803159]
["bitfinex","BTCUSD",1753270108543,0.11492328,118730.0,118720.0,0.66803159]
["bitfinex","BTCUSD",1753270108923,0.09807913,118730.0,118720.0,0.66803159]
["bitfinex","BTCUSD",1753270109109,0.0896573,118730.0,118720.0,0.66803159]
["bitfinex","BTCUSD",1753270109534,0.0864473,118730.0,118720.0,0.66803159]
["bitfinex","BTCUSD",1753270110416,0.0864473,118730.0,118720.0,0.68303159]
["bitfinex","BTCUSD",1753270113716,0.0864473,118730.0,118720.0,0.68513159]
["bitfinex","BTCUSD",1753270113962,0.0864473,118730.0,118720.0,0.55461159]
["bitfinex","BTCUSD",1753270114162,0.0864473,118730.0,118720.0,0.68513159]
["bitfinex","BTCUSD",1753270114334,0.09486913,118730.0,118720.0,0.27072255]
["bitfinex","BTCUSD",1753270114547,0.10329117,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270114754,0.1032911,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270114958,0.11171321,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270115529,0.1063811,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270115752,0.10638103,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270115967,0.01882373,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270116561,0.0272457,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270116772,0.03566781,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270118016,0.04408999,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270118229,0.03566781,118730.0,118720.0,0.38414255]
["bitfinex","BTCUSD",1753270119323,0.03566781,118730.0,118720.0,0.70353887]
["bitfinex","BTCUSD",1753270119792,0.04409013,118730.0,118720.0,0.70353887]
["bitfinex","BTCUSD",1753270120238,0.04409006,118730.0,118720.0,0.57301887]
["bitfinex","BTCUSD",1753270120450,0.04409055,118730.0,118720.0,0.70349887]
["bitfinex","BTCUSD",1753270120925,0.02724598,118730.0,118720.0,0.70349887]
["bitfinex","BTCUSD",1753270121129,0.03566816,118730.0,118720.0,0.70349887]
["bitfinex","BTCUSD",1753270121722,0.04409041,118730.0,118720.0,0.70349887]
["bitfinex","BTCUSD",1753270123074,0.02724598,118730.0,118720.0,0.70349887]
["bitfinex","BTCUSD",1753270123275,0.02724598,118730.0,118720.0,0.70652887]
["bitfinex","BTCUSD",1753270123515,0.02724598,118730.0,118720.0,0.72212887]
["bitfinex","BTCUSD",1753270124698,0.03566823,118730.0,118720.0,0.72422887]
["bitfinex","BTCUSD",1753270125062,0.02724598,118730.0,118720.0,0.72422887]
["bitfinex","BTCUSD",1753270125915,0.03566816,118730.0,118720.0,0.72422887]
["bitfinex","BTCUSD",1753270126881,0.03566816,118730.0,118720.0,0.40483255]
["bitfinex","BTCUSD",1753270127175,0.04409048,118730.0,118720.0,0.72422887]
["bitfinex","BTCUSD",1753270127378,0.04409041,118730.0,118720.0,0.72422887]
["bitfinex","BTCUSD",1753270128083,0.04409041,118730.0,118720.0,0.59374887]
["bitfinex","BTCUSD",1753270128292,0.04409041,118730.0,118720.0,0.72422887]
["bitfinex","BTCUSD",1753270129092,0.03566816,118730.0,118720.0,0.72422887]
["bitfinex","BTCUSD",1753270130448,0.02524598,118730.0,118720.0,0.72422887]
["bitfinex","BTCUSD",1753270133727,0.73453601,118740.0,118730.0,0.17687182]
["bitfinex","BTCUSD",1753270133932,0.81901331,118740.0,118730.0,0.62670814]
["bitfinex","BTCUSD",1753270134558,0.16844942,118730.0,118720.0,0.2554067]
["bitfinex","BTCUSD",1753270134785,1.13840963,118740.0,118720.0,0.70734302]
["bitfinex","BTCUSD",1753270134991,0.01684429,118730.0,118720.0,0.57690302]
["bitfinex","BTCUSD",1753270135191,0.35213829,118730.0,118720.0,0.02862582]
["bitfinex","BTCUSD",1753270135391,0.80145448,118730.0,118720.0,0.15603582]
["bitfinex","BTCUSD",1753270135646,0.48205816,118730.0,118720.0,0.15603582]
["bitfinex","BTCUSD",1753270135803,0.32688664,118720.0,118710.0,0.20224]
["bitfinex","BTCUSD",1753270136008,0.32780664,118720.0,118710.0,0.35870025]
["bitfinex","BTCUSD",1753270136238,0.41228394,118720.0,118710.0,0.35027636]
["bitfinex","BTCUSD",1753270137547,0.41228394,118720.0,118710.0,0.51875416]
["bitfinex","BTCUSD",1753270137760,0.41228394,118720.0,118710.0,0.52717805]
["bitfinex","BTCUSD",1753270137962,0.44338394,118720.0,118710.0,0.35127636]
["bitfinex","BTCUSD",1753270138259,1.10335026,118720.0,118710.0,0.00114734]
["bitfinex","BTCUSD",1753270138478,1.11844942,118730.0,118720.0,1.14456561]
["bitfinex","BTCUSD",1753270138691,1.36871121,118730.0,118720.0,1.14456561]
["bitfinex","BTCUSD",1753270138910,6.41871121,118730.0,118720.0,0.75854673]
["bitfinex","BTCUSD",1753270139118,6.44402521,118730.0,118720.0,0.88898673]
["bitfinex","BTCUSD",1753270139544,6.44402521,118730.0,118720.0,0.75854673]
["bitfinex","BTCUSD",1753270139759,6.76342153,118730.0,118720.0,0.75854673]
["bitfinex","BTCUSD",1753270139937,6.71342153,118730.0,118720.0,0.88898673]
["bitfinex","BTCUSD",1753270140181,6.76342153,118730.0,118720.0,0.88898673]
["bitfinex","BTCUSD",1753270140565,6.76342153,118730.0,118720.0,0.75854673]
["bitfinex","BTCUSD",1753270140774,6.56342153,118730.0,118720.0,0.88898673]
["bitfinex","BTCUSD",1753270140991,1.11871121,118730.0,118720.0,0.88898673]
["bitfinex","BTCUSD",1753270141218,1.11871121,118730.0,118720.0,1.19151878]
["bitfinex","BTCUSD",1753270141219,0.95292672,118730.0,118720.0,1.19151878]
["bitfinex","BTCUSD",1753270141425,0.95292672,118730.0,118720.0,1.26127632]
["bitfinex","BTCUSD",1753270141642,0.55292672,118730.0,118720.0,1.27767632]
["bitfinex","BTCUSD",1753270141852,0.55292672,118730.0,118720.0,1.45456311]
["bitfinex","BTCUSD",1753270142062,0.55292672,118730.0,118720.0,1.54746351]
["bitfinex","BTCUSD",1753270142944,0.55292672,118730.0,118720.0,1.55588654]
["bitfinex","BTCUSD",1753270143160,0.55292672,118730.0,118720.0,1.47140924]
["bitfinex","BTCUSD",1753270143600,0.55292672,118730.0,118720.0,1.19593015]
["bitfinex","BTCUSD",1753270144058,0.31684408,118730.0,118720.0,1.50570361]
["bitfinex","BTCUSD",1753270144323,0.32526463,118740.0,118730.0,0.20767174]
["bitfinex","BTCUSD",1753270144559,0.49369986,118740.0,118730.0,0.20980174]
["bitfinex","BTCUSD",1753270144820,0.72526456,118740.0,118730.0,0.22977603]
["bitfinex","BTCUSD",1753270145102,0.71684287,118740.0,118730.0,0.24662004]
["bitfinex","BTCUSD",1753270145358,0.72526448,118740.0,118730.0,0.24662004]
["bitfinex","BTCUSD",1753270145602,0.73368617,118740.0,118730.0,0.24662004]
["bitfinex","BTCUSD",1753270145840,0.71684245,118740.0,118730.0,0.24662004]
["bitfinex","BTCUSD",1753270146095,0.7,118740.0,118730.0,0.58273133]
["bitfinex","BTCUSD",1753270146345,0.15,118740.0,118730.0,0.54797111]
["bitfinex","BTCUSD",1753270147022,0.92700325,118750.0,118740.0,0.24284867]
["bitfinex","BTCUSD",1753270147239,0.7285827,118750.0,118740.0,0.66245072]
["bitfinex","BTCUSD",1753270147434,0.72004124,118750.0,118740.0,0.66245072]
["bitfinex","BTCUSD",1753270147656,0.71162055,118750.0,118740.0,0.66245072]
["bitfinex","BTCUSD",1753270147874,0.71162055,118750.0,118740.0,0.69021172]
["bitfinex","BTCUSD",1753270148134,0.72004124,118750.0,118740.0,0.69021172]
["bitfinex","BTCUSD",1753270148560,0.72846207,118750.0,118740.0,0.69021172]
["bitfinex","BTCUSD",1753270148772,0.72004124,118750.0,118740.0,0.69021172]
["bitfinex","BTCUSD",1753270148984,0.72004124,118750.0,118740.0,0.69863305]
["bitfinex","BTCUSD",1753270149208,0.90530417,118750.0,118740.0,0.68179046]
["bitfinex","BTCUSD",1753270149428,0.90530417,118750.0,118740.0,0.65402946]
["bitfinex","BTCUSD",1753270149913,0.90530417,118750.0,118740.0,0.37012741]
["bitfinex","BTCUSD",1753270150139,0.89688362,118750.0,118740.0,0.37012755]
["bitfinex","BTCUSD",1753270150672,0.89678833,118750.0,118740.0,0.37012755]
["bitfinex","BTCUSD",1753270150885,0.89678833,118750.0,118740.0,0.36170594]
["bitfinex","BTCUSD",1753270151306,0.8883675,118750.0,118740.0,0.36170594]
["bitfinex","BTCUSD",1753270151511,0.8883675,118750.0,118740.0,0.37012755]
["bitfinex","BTCUSD",1753270152267,0.8883675,118750.0,118740.0,0.37854909]
["bitfinex","BTCUSD",1753270152488,0.8883675,118750.0,118740.0,0.35328425]
["bitfinex","BTCUSD",1753270152700,0.8883675,118750.0,118740.0,0.3648677]
["bitfinex","BTCUSD",1753270152914,0.8883675,118750.0,118740.0,0.3701277]
["bitfinex","BTCUSD",1753270153131,0.8883675,118750.0,118740.0,0.37854931]
["bitfinex","BTCUSD",1753270154021,0.8883675,118750.0,118740.0,0.44418642]
["bitfinex","BTCUSD",1753270154241,0.8883675,118750.0,118740.0,0.45260796]
["bitfinex","BTCUSD",1753270154397,0.8883675,118750.0,118740.0,0.38697085]
["bitfinex","BTCUSD",1753270156414,0.71162083,118750.0,118740.0,0.67929387]
["bitfinex","BTCUSD",1753270156847,0.72846243,118750.0,118740.0,0.67929387]
["bitfinex","BTCUSD",1753270157073,0.72846243,118750.0,118740.0,0.54885387]
["bitfinex","BTCUSD",1753270157293,0.90530453,118750.0,118740.0,0.67083261]
["bitfinex","BTCUSD",1753270157484,0.89688391,118750.0,118740.0,0.67083261]
["bitfinex","BTCUSD",1753270157845,0.89700968,118750.0,118740.0,0.38693056]
["bitfinex","BTCUSD",1753270158827,0.89700968,118750.0,118740.0,0.39535196]
["bitfinex","BTCUSD",1753270159701,0.89700968,118750.0,118740.0,0.3953516]
["bitfinex","BTCUSD",1753270160056,0.89700968,118750.0,118740.0,0.67925365]
["bitfinex","BTCUSD",1753270163366,0.89700968,118750.0,118740.0,0.53201092]
["bitfinex","BTCUSD",1753270163571,0.89700968,118750.0,118740.0,0.66237092]
["bitfinex","BTCUSD",1753270163814,0.89700968,118750.0,118740.0,0.67079232]
["bitfinex","BTCUSD",1753270164241,0.89700968,118750.0,118740.0,0.67921365]
["bitfinex","BTCUSD",1753270164460,0.71162055,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270164650,0.72004124,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270164791,0.71162055,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270166492,0.71162055,118750.0,118740.0,0.7636906]
["bitfinex","BTCUSD",1753270166703,0.73695932,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270166920,0.73695918,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270167748,0.72853849,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270167955,0.73695925,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270168364,0.74538016,118750.0,118740.0,0.5488533]
["bitfinex","BTCUSD",1753270168571,0.74538016,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270168778,0.74538008,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270168993,0.73695925,118750.0,118740.0,0.6792133]
["bitfinex","BTCUSD",1753270169420,0.73695925,118750.0,118740.0,0.53201071]
["bitfinex","BTCUSD",1753270169627,0.89696004,118750.0,118740.0,0.04914902]
["bitfinex","BTCUSD",1753270169832,0.49696004,118750.0,118740.0,0.17950902]
["bitfinex","BTCUSD",1753270170038,0.49696004,118750.0,118740.0,0.16410902]
["bitfinex","BTCUSD",1753270170256,1.16533939,118750.0,118740.0,0.0163]
["bitfinex","BTCUSD",1753270170465,1.16533939,118750.0,118740.0,0.13036]
["bitfinex","BTCUSD",1753270170747,0.89683734,118750.0,118740.0,0.13036]
["bitfinex","BTCUSD",1753270170957,1.23683734,118750.0,118740.0,0.13036]
["bitfinex","BTCUSD",1753270171192,0.17685684,118740.0,118730.0,0.35176902]
["bitfinex","BTCUSD",1753270171412,0.57685684,118740.0,118730.0,0.48212902]
["bitfinex","BTCUSD",1753270171619,0.57685684,118740.0,118730.0,0.66938331]
["bitfinex","BTCUSD",1753270171834,0.58527838,118740.0,118730.0,0.68622788]
["bitfinex","BTCUSD",1753270172048,0.58527838,118740.0,118730.0,0.77912736]
["bitfinex","BTCUSD",1753270172260,0.58527838,118740.0,118730.0,0.97012993]
["bitfinex","BTCUSD",1753270172756,0.57685684,118740.0,118730.0,0.97012993]
["bitfinex","BTCUSD",1753270172968,0.56843523,118740.0,118730.0,0.95328536]
["bitfinex","BTCUSD",1753270173519,0.56843523,118740.0,118730.0,0.66938331]
["bitfinex","BTCUSD",1753270173798,0.56843523,118740.0,118730.0,0.37048331]
["bitfinex","BTCUSD",1753270174021,0.56843523,118740.0,118730.0,0.65438536]
["bitfinex","BTCUSD",1753270174863,0.56843523,118740.0,118730.0,0.64596296]
["bitfinex","BTCUSD",1753270175288,0.16843523,118740.0,118730.0,0.36206091]
["bitfinex","BTCUSD",1753270176472,0.16843523,118740.0,118730.0,0.18518902]
["bitfinex","BTCUSD",1753270176829,0.16843523,118740.0,118730.0,0.18322902]
["bitfinex","BTCUSD",1753270177383,0.16843523,118740.0,118730.0,0.14780902]
["bitfinex","BTCUSD",1753270177778,0.25291253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270177978,0.27591253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270179404,0.25291253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270179853,0.61711253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270180653,0.99291253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270181491,1.04091253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270181690,0.61571253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270182726,0.59291253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270187184,0.59291253,118740.0,118730.0,0.41426205]
["bitfinex","BTCUSD",1753270187713,0.59291253,118740.0,118730.0,0.13036]
["bitfinex","BTCUSD",1753270191621,0.59291253,118740.0,118730.0,0.44434205]
["bitfinex","BTCUSD",1753270191834,0.59291253,118740.0,118730.0,0.46804205]
["bitfinex","BTCUSD",1753270192044,0.59291253,118740.0,118720.0,0.96070166]
["bitfinex","BTCUSD",1753270192266,0.62687174,118730.0,118720.0,0.98745352]
["bitfinex","BTCUSD",1753270192465,0.62687174,118730.0,118720.0,1.22674878]
["bitfinex","BTCUSD",1753270192670,0.61844942,118730.0,118720.0,1.22674878]
["bitfinex","BTCUSD",1753270192881,0.61844942,118730.0,118720.0,1.39521239]
["bitfinex","BTCUSD",1753270193097,0.61844942,118730.0,118720.0,1.40363557]
["bitfinex","BTCUSD",1753270193574,0.61844942,118730.0,118720.0,1.23517196]
["bitfinex","BTCUSD",1753270193827,0.61844942,118730.0,118720.0,1.22674878]
["bitfinex","BTCUSD",1753270194925,0.61844942,118730.0,118720.0,1.40363549]
["bitfinex","BTCUSD",1753270195341,0.61844942,118730.0,118720.0,1.27331549]
["bitfinex","BTCUSD",1753270195597,0.61844942,118730.0,118720.0,1.40363549]
["bitfinex","BTCUSD",1753270195807,0.61844942,118730.0,118720.0,1.41205852]
["bitfinex","BTCUSD",1753270196058,0.61844942,118730.0,118720.0,1.42048148]
["bitfinex","BTCUSD",1753270196279,0.61844942,118730.0,118720.0,0.89188673]
["bitfinex","BTCUSD",1753270196717,0.61844942,118730.0,118720.0,1.19968878]
["bitfinex","BTCUSD",1753270198082,0.61844942,118730.0,118720.0,1.36815239]
["bitfinex","BTCUSD",1753270198293,0.61844942,118730.0,118720.0,1.38499867]
["bitfinex","BTCUSD",1753270198496,0.61844942,118730.0,118720.0,1.40949867]
["bitfinex","BTCUSD",1753270198706,0.61844942,118730.0,118720.0,1.46283802]
["bitfinex","BTCUSD",1753270198915,0.61844942,118730.0,118720.0,1.2775282]
["bitfinex","BTCUSD",1753270199328,0.61844942,118730.0,118720.0,1.22622878]
["bitfinex","BTCUSD",1753270200569,0.45,118730.0,118720.0,1.72131213]
["bitfinex","BTCUSD",1753270200783,0.45842183,118730.0,118720.0,1.72131213]
["bitfinex","BTCUSD",1753270200993,0.47526598,118730.0,118720.0,1.72131213]
["bitfinex","BTCUSD",1753270201236,0.65213765,118730.0,118720.0,1.4289874]
["bitfinex","BTCUSD",1753270201434,0.64371582,118730.0,118720.0,1.13666239]
["bitfinex","BTCUSD",1753270201640,0.63529385,118730.0,118720.0,1.28182141]
["bitfinex","BTCUSD",1753270201859,0.63529385,118730.0,118720.0,1.2436378]
["bitfinex","BTCUSD",1753270202067,0.63529385,118730.0,118720.0,0.95973575]
["bitfinex","BTCUSD",1753270202280,0.62687174,118730.0,118720.0,0.94228673]
["bitfinex","BTCUSD",1753270202496,0.71134904,118730.0,118720.0,0.91778673]
["bitfinex","BTCUSD",1753270202709,0.71134904,118730.0,118720.0,0.89184673]
["bitfinex","BTCUSD",1753270203191,0.90854904,118730.0,118720.0,0.88874437]
["bitfinex","BTCUSD",1753270203400,1.24854904,118730.0,118720.0,0.88874437]
["bitfinex","BTCUSD",1753270205021,1.20134904,118730.0,118720.0,0.88874437]
["bitfinex","BTCUSD",1753270207214,1.20134904,118730.0,118720.0,1.20013642]
["bitfinex","BTCUSD",1753270207411,1.20134904,118730.0,118720.0,1.47961733]
["bitfinex","BTCUSD",1753270207638,1.12529385,118730.0,118720.0,1.78878855]
["bitfinex","BTCUSD",1753270207811,1.13371632,118730.0,118720.0,1.41198631]
["bitfinex","BTCUSD",1753270208013,0.79371632,118730.0,118720.0,1.42040934]
["bitfinex","BTCUSD",1753270208250,0.61684443,118730.0,118720.0,1.43725491]
["bitfinex","BTCUSD",1753270208812,0.61684401,118730.0,118720.0,1.43725491]
["bitfinex","BTCUSD",1753270209067,0.61684401,118730.0,118720.0,1.45470393]
["bitfinex","BTCUSD",1753270209276,0.6084219,118730.0,118720.0,1.45470393]
["bitfinex","BTCUSD",1753270209476,0.61684401,118730.0,118720.0,1.52690244]
["bitfinex","BTCUSD",1753270210244,0.62526619,118730.0,118720.0,1.52690244]
["bitfinex","BTCUSD",1753270210428,0.63368851,118730.0,118720.0,1.52690244]
["bitfinex","BTCUSD",1753270210698,0.63368851,118730.0,118720.0,1.45470393]
["bitfinex","BTCUSD",1753270211941,0.62526619,118730.0,118720.0,1.45470393]
["bitfinex","BTCUSD",1753270212703,0.79371632,118730.0,118720.0,1.14553328]
["bitfinex","BTCUSD",1753270212921,0.79371632,118730.0,118720.0,1.42943533]
["bitfinex","BTCUSD",1753270213103,0.79371632,118730.0,118720.0,1.44628132]
["bitfinex","BTCUSD",1753270213952,0.79371632,118730.0,118720.0,1.43785836]
["bitfinex","BTCUSD",1753270214165,0.78529414,118730.0,118720.0,1.42943533]
["bitfinex","BTCUSD",1753270214298,0.78529414,118730.0,118720.0,1.43785829]
["bitfinex","BTCUSD",1753270214529,0.78529414,118730.0,118720.0,1.48110473]
["bitfinex","BTCUSD",1753270214870,0.78529414,118730.0,118720.0,1.42943533]
["bitfinex","BTCUSD",1753270215013,0.78529414,118730.0,118720.0,1.29915533]
["bitfinex","BTCUSD",1753270215210,0.78529414,118730.0,118720.0,1.43781829]
["bitfinex","BTCUSD",1753270215844,0.1584219,118730.0,118720.0,1.69721963]
["bitfinex","BTCUSD",1753270216029,0.16684373,118730.0,118720.0,1.80509693]
["bitfinex","BTCUSD",1753270216267,0.17526577,118730.0,118720.0,1.80509693]
["bitfinex","BTCUSD",1753270216693,0.1752657,118730.0,118720.0,1.80509693]
["bitfinex","BTCUSD",1753270217352,0.16684373,118730.0,118720.0,1.52119488]
["bitfinex","BTCUSD",1753270217642,0.16684373,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270217855,0.15842183,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270218377,0.15842183,118730.0,118720.0,1.72061963]
["bitfinex","BTCUSD",1753270218588,0.15,118730.0,118720.0,1.72061963]
["bitfinex","BTCUSD",1753270219846,0.1584219,118730.0,118720.0,1.72061963]
["bitfinex","BTCUSD",1753270220072,0.16684394,118730.0,118720.0,1.80509693]
["bitfinex","BTCUSD",1753270220374,0.1584219,118730.0,118720.0,1.80509693]
["bitfinex","BTCUSD",1753270220611,0.16684394,118730.0,118720.0,1.52119488]
["bitfinex","BTCUSD",1753270221729,0.17526612,118730.0,118720.0,1.52119488]
["bitfinex","BTCUSD",1753270223520,0.57526612,118730.0,118720.0,1.52119488]
["bitfinex","BTCUSD",1753270223837,0.58368844,118730.0,118720.0,1.52119488]
["bitfinex","BTCUSD",1753270225008,0.58368844,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270226484,0.76056026,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270226706,0.76056083,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270227243,0.58368894,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270227374,0.17526654,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270227589,0.17526654,118730.0,118720.0,1.49035837]
["bitfinex","BTCUSD",1753270227831,0.17526654,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270228114,0.16684422,118730.0,118720.0,1.43671758]
["bitfinex","BTCUSD",1753270228775,0.16684422,118730.0,118720.0,1.43663758]
["bitfinex","BTCUSD",1753270229362,0.17526598,118730.0,118720.0,1.30647758]
["bitfinex","BTCUSD",1753270229591,0.17526598,118730.0,118720.0,1.43663758]
["bitfinex","BTCUSD",1753270230441,0.17526598,118730.0,118720.0,1.30647758]
["bitfinex","BTCUSD",1753270230620,0.16684387,118730.0,118720.0,1.43663758]
["bitfinex","BTCUSD",1753270231452,0.56684387,118730.0,118720.0,1.43663758]
["bitfinex","BTCUSD",1753270231734,0.56684387,118730.0,118720.0,1.52111488]
["bitfinex","BTCUSD",1753270231940,0.56684387,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270232162,0.5668438,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270232311,0.55,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270232648,0.55842183,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270233367,0.56684373,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270233628,0.57526577,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270233798,0.56684373,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270234025,0.55842183,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270234414,0.15842183,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270234635,0.1668438,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270234811,0.5668438,118730.0,118720.0,1.80501693]
["bitfinex","BTCUSD",1753270235022,0.5668438,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270235548,0.57526584,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270236271,0.5668438,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270236653,0.57526598,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270237380,0.57526598,118730.0,118720.0,1.43663758]
["bitfinex","BTCUSD",1753270237741,0.5668438,118730.0,118720.0,1.43663758]
["bitfinex","BTCUSD",1753270237942,0.1668438,118730.0,118720.0,1.43663758]
["bitfinex","BTCUSD",1753270238169,0.17526591,118730.0,118720.0,1.43663758]
["bitfinex","BTCUSD",1753270238411,0.15842183,118730.0,118720.0,1.52111488]
["bitfinex","BTCUSD",1753270238554,0.56684373,118730.0,118720.0,1.52111488]
["bitfinex","BTCUSD",1753270238974,0.56684373,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270239627,0.57526577,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270239822,0.56684373,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270240057,0.5752657,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270240291,0.55842183,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270241591,0.56684373,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270241916,0.55842183,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270242216,0.55,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270243293,0.5584219,118730.0,118720.0,1.72053963]
["bitfinex","BTCUSD",1753270244318,0.5584219,118730.0,118720.0,1.59037963]
["bitfinex","BTCUSD",1753270244516,0.5584219,118730.0,118720.0,1.72045963]
["bitfinex","BTCUSD",1753270245005,0.5584219,118730.0,118720.0,1.43655758]
["bitfinex","BTCUSD",1753270245260,0.55842183,118730.0,118720.0,1.43655758]
["bitfinex","BTCUSD",1753270245526,0.55842183,118730.0,118720.0,1.72045963]
["bitfinex","BTCUSD",1753270245727,0.56684373,118730.0,118720.0,1.59037963]
["bitfinex","BTCUSD",1753270245932,0.56684373,118730.0,118720.0,1.72045963]
["bitfinex","BTCUSD",1753270246154,0.57526577,118730.0,118720.0,1.72045963]
["bitfinex","BTCUSD",1753270247085,0.5921102,118730.0,118720.0,1.43655758]
["bitfinex","BTCUSD",1753270247287,0.59211013,118730.0,118720.0,1.47199344]
["bitfinex","BTCUSD",1753270247647,0.58368788,118730.0,118720.0,1.47199344]
["bitfinex","BTCUSD",1753270248944,0.59211013,118730.0,118720.0,1.47199344]
["bitfinex","BTCUSD",1753270249159,0.5921102,118730.0,118720.0,1.47199344]
["bitfinex","BTCUSD",1753270249898,0.74371625,118730.0,118720.0,1.29264491]
["bitfinex","BTCUSD",1753270250161,0.81977144,118730.0,118720.0,1.07780228]
["bitfinex","BTCUSD",1753270250392,0.64457011,118730.0,118720.0,1.07780228]
["bitfinex","BTCUSD",1753270250593,0.64457011,118730.0,118720.0,1.20791818]
["bitfinex","BTCUSD",1753270250788,0.61737144,118730.0,118720.0,1.20791818]
["bitfinex","BTCUSD",1753270251281,0.61737144,118730.0,118720.0,1.04247201]
["bitfinex","BTCUSD",1753270251504,0.61737144,118730.0,118720.0,1.17251201]
["bitfinex","BTCUSD",1753270252160,0.61737144,118730.0,118720.0,0.88858027]
["bitfinex","BTCUSD",1753270252364,0.61737144,118730.0,118720.0,0.75854027]
["bitfinex","BTCUSD",1753270252565,0.61737144,118730.0,118720.0,0.88858027]
["bitfinex","BTCUSD",1753270252775,0.76737144,118730.0,118720.0,0.88858027]
["bitfinex","BTCUSD",1753270252965,1.10737144,118730.0,118720.0,0.88858027]
["bitfinex","BTCUSD",1753270255178,1.10737144,118730.0,118720.0,0.75854027]
["bitfinex","BTCUSD",1753270255359,1.13457011,118730.0,118720.0,0.88858027]
["bitfinex","BTCUSD",1753270256247,1.41850185,118730.0,118720.0,0.75854027]
["bitfinex","BTCUSD",1753270256430,1.41850185,118730.0,118720.0,0.88858027]
["bitfinex","BTCUSD",1753270257898,1.13457011,118730.0,118720.0,0.88858027]
["bitfinex","BTCUSD",1753270258301,1.13557011,118730.0,118720.0,0.88858027]
["bitfinex","BTCUSD",1753270262152,1.13557011,118730.0,118720.0,0.88854027]
["bitfinex","BTCUSD",1753270262355,1.13557011,118730.0,118720.0,0.75854027]
["bitfinex","BTCUSD",1753270262504,6.49428298,118730.0,118720.0,0.88854027]
["bitfinex","BTCUSD",1753270262715,6.54428298,118730.0,118720.0,0.75854027]
["bitfinex","BTCUSD",1753270262917,6.54428298,118730.0,118720.0,0.88854027]
["bitfinex","BTCUSD",1753270265738,6.49428298,118730.0,118720.0,0.88854027]
["bitfinex","BTCUSD",1753270267730,6.49328298,118730.0,118720.0,0.88854027]
["bitfinex","BTCUSD",1753270268163,6.49428298,118730.0,118720.0,0.88854027]
["bitfinex","BTCUSD",1753270268382,6.51003138,118730.0,118720.0,0.88854027]
["bitfinex","BTCUSD",1753270270914,6.63999138,118730.0,118720.0,0.23757921]
["bitfinex","BTCUSD",1753270271129,6.66454661,118730.0,118720.0,0.02539744]
["bitfinex","BTCUSD",1753270271373,6.80029628,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270271577,6.48061487,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270271780,6.79929628,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270272164,6.80229628,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270272504,6.85291628,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270272970,6.80229628,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270273216,6.89103628,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270273438,1.80548537,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270273912,6.85848537,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753270275470,1.54919631,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270275680,6.54524717,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270276636,6.26111667,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270276835,6.54524717,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270277042,6.54724717,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270277250,6.54924717,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270278307,6.54924648,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270279513,6.55711997,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270281298,6.2788943,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270281506,6.5630248,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270281709,6.55711997,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270282229,5.8789808,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270282443,6.20183781,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270283371,6.15523781,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270284332,6.16311389,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270286368,0.80430039,118720.0,118710.0,0.05179001]
["bitfinex","BTCUSD",1753270286649,0.79642431,118720.0,118710.0,0.05179001]
["bitfinex","BTCUSD",1753270287024,0.92110731,118720.0,118710.0,0.05179001]
["bitfinex","BTCUSD",1753270291271,0.92953027,118720.0,118710.0,0.33592051]
["bitfinex","BTCUSD",1753270291707,0.92110731,118720.0,118710.0,0.33592051]
["bitfinex","BTCUSD",1753270291912,0.40422067,118720.0,118710.0,0.53809286]
["bitfinex","BTCUSD",1753270292104,0.3,118720.0,118710.0,0.62257016]
["bitfinex","BTCUSD",1753270292542,0.30942254,118720.0,118710.0,0.62257016]
["bitfinex","BTCUSD",1753270292997,0.9707869,118720.0,118710.0,0.18275001]
["bitfinex","BTCUSD",1753270293178,0.98653027,118720.0,118710.0,0.18271001]
["bitfinex","BTCUSD",1753270293385,0.98553027,118720.0,118710.0,0.18271001]
["bitfinex","BTCUSD",1753270293588,0.58653027,118720.0,118710.0,0.05279001]
["bitfinex","BTCUSD",1753270293798,0.58653027,118720.0,118710.0,0.18371001]
["bitfinex","BTCUSD",1753270294059,0.58553027,118720.0,118710.0,0.18371001]
["bitfinex","BTCUSD",1753270294271,0.5697869,118720.0,118710.0,0.18371001]
["bitfinex","BTCUSD",1753270294478,0.5697869,118720.0,118710.0,0.18471001]
["bitfinex","BTCUSD",1753270295975,0.5697869,118720.0,118710.0,0.05379001]
["bitfinex","BTCUSD",1753270296186,0.5697869,118720.0,118710.0,0.18467001]
["bitfinex","BTCUSD",1753270297310,0.5697869,118720.0,118710.0,0.46880051]
["bitfinex","BTCUSD",1753270297963,0.5697869,118720.0,118710.0,0.18467001]
["bitfinex","BTCUSD",1753270298578,0.9097869,118720.0,118710.0,0.05379001]
["bitfinex","BTCUSD",1753270298794,1.0617669,118720.0,118710.0,0.18471001]
["bitfinex","BTCUSD",1753270303317,1.0617669,118720.0,118710.0,0.13292001]
["bitfinex","BTCUSD",1753270303528,6.3982274,118720.0,118710.0,0.13292001]
["bitfinex","BTCUSD",1753270303970,6.1140969,118720.0,118710.0,0.13292001]
["bitfinex","BTCUSD",1753270304485,6.1140969,118720.0,118710.0,0.13192001]
["bitfinex","BTCUSD",1753270304712,1.3747274,118720.0,118710.0,0.13192001]
["bitfinex","BTCUSD",1753270304943,6.1405969,118720.0,118710.0,0.13092001]
["bitfinex","BTCUSD",1753270306151,6.1653969,118720.0,118710.0,0.13092001]
["bitfinex","BTCUSD",1753270306356,6.4495274,118720.0,118710.0,0.13092001]
["bitfinex","BTCUSD",1753270306980,6.4748424,118720.0,118710.0,0.13092001]
["bitfinex","BTCUSD",1753270308549,6.6554824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270310302,6.6306824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270311160,6.6582824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270312025,6.6321824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270312677,6.6593824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270315302,6.6321824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270318205,6.6051824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270318707,6.6545824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270319578,6.3704519,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270319783,6.6051824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270324349,1.5551824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270324631,6.6051824,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270325020,6.63064553,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270325435,6.7087442,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270326339,6.4246137,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270326551,6.7087442,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270330465,6.4246137,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270330680,6.63064553,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753270330887,6.62831553,118720.0,118710.0,0.05230001]
["bitfinex","BTCUSD",1753270331994,6.34418503,118720.0,118710.0,0.05230001]
["bitfinex","BTCUSD",1753270333681,6.34418503,118720.0,118710.0,0.02630001]
["bitfinex","BTCUSD",1753270334088,6.35997943,118720.0,118710.0,0.02630001]
["bitfinex","BTCUSD",1753270334878,6.35998247,118720.0,118710.0,0.02630001]
["bitfinex","BTCUSD",1753270335643,6.64411297,118720.0,118710.0,0.02630001]
["bitfinex","BTCUSD",1753270336355,6.65003795,118720.0,118710.0,0.02630001]
["bitfinex","BTCUSD",1753270337665,6.65003807,118720.0,118710.0,0.05330001]
["bitfinex","BTCUSD",1753270339325,1.60003807,118720.0,118710.0,0.05330001]
["bitfinex","BTCUSD",1753270339788,6.64411297,118720.0,118710.0,0.05330001]
["bitfinex","BTCUSD",1753270340696,6.64411684,118720.0,118710.0,0.05330001]
["bitfinex","BTCUSD",1753270340920,6.64411684,118720.0,118710.0,0.02630001]
["bitfinex","BTCUSD",1753270341610,6.64411684,118720.0,118710.0,0.05120001]
["bitfinex","BTCUSD",1753270342006,6.62831553,118720.0,118710.0,0.05120001]
["bitfinex","BTCUSD",1753270342239,6.64411686,118720.0,118710.0,0.05120001]
["bitfinex","BTCUSD",1753270342420,6.61865373,118720.0,118710.0,0.05120001]
["bitfinex","BTCUSD",1753270343126,6.33452323,118720.0,118710.0,0.05120001]
["bitfinex","BTCUSD",1753270343381,6.61865373,118720.0,118710.0,0.05120001]
["bitfinex","BTCUSD",1753270343614,6.30378552,118720.0,118710.0,0.05120001]
["bitfinex","BTCUSD",1753270343855,6.64378552,118720.0,118710.0,0.05120001]
["bitfinex","BTCUSD",1753270344072,6.64378552,118720.0,118710.0,0.05422]
["bitfinex","BTCUSD",1753270344304,6.64378552,118720.0,118710.0,0.05636]
["bitfinex","BTCUSD",1753270345230,6.64378552,118720.0,118710.0,0.05422]
["bitfinex","BTCUSD",1753270345665,6.61847052,118720.0,118710.0,0.05422]
["bitfinex","BTCUSD",1753270346147,6.33434002,118720.0,118710.0,0.05422]
["bitfinex","BTCUSD",1753270346368,6.33434002,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270347693,6.61847052,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270350280,6.62682736,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270350707,6.34269686,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270350930,6.62682736,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270351343,6.63275375,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270351978,1.58275375,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270352183,6.63275375,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270352620,6.63275422,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270353247,6.62682736,118720.0,118710.0,0.0512]
["bitfinex","BTCUSD",1753270353466,6.63275449,118720.0,118710.0,0.0263]
["bitfinex","BTCUSD",1753270355169,0.66690154,118710.0,118700.0,0.05892]
["bitfinex","BTCUSD",1753270355384,5.81718546,118710.0,118700.0,0.06102]
["bitfinex","BTCUSD",1753270357363,5.81718546,118710.0,118700.0,0.06202]
["bitfinex","BTCUSD",1753270363442,5.81718546,118710.0,118700.0,0.38163183]
["bitfinex","BTCUSD",1753270364091,5.81718546,118710.0,118700.0,0.06202]
["bitfinex","BTCUSD",1753270364754,5.81718546,118710.0,118700.0,0.38163183]
["bitfinex","BTCUSD",1753270366685,5.81718376,118710.0,118700.0,0.38163183]
["bitfinex","BTCUSD",1753270368625,5.81718376,118710.0,118700.0,0.06202]
["bitfinex","BTCUSD",1753270368827,5.81718376,118710.0,118700.0,0.38163183]
["bitfinex","BTCUSD",1753270370386,5.81718376,118710.0,118700.0,0.06202]
["bitfinex","BTCUSD",1753270370806,5.80137884,118710.0,118700.0,0.06202]
["bitfinex","BTCUSD",1753270372360,6.10137884,118710.0,118700.0,0.38163183]
["bitfinex","BTCUSD",1753270372580,5.80137884,118710.0,118700.0,0.38163183]
["bitfinex","BTCUSD",1753270372792,1.05980251,118710.0,118700.0,0.38163183]
["bitfinex","BTCUSD",1753270383116,6.57941434,118710.0,118700.0,0.06202]
["bitfinex","BTCUSD",1753270383357,6.26178251,118710.0,118700.0,0.18694]
["bitfinex","BTCUSD",1753270384249,6.26178251,118710.0,118700.0,0.19193]
["bitfinex","BTCUSD",1753270384710,6.26178251,118710.0,118700.0,0.51154183]
["bitfinex","BTCUSD",1753270385358,6.26178251,118710.0,118700.0,0.19193]
["bitfinex","BTCUSD",1753270385544,6.11178251,118710.0,118700.0,0.19193]
["bitfinex","BTCUSD",1753270386192,6.11178251,118710.0,118700.0,0.06189]
["bitfinex","BTCUSD",1753270387377,6.11178251,118710.0,118700.0,0.19193]
["bitfinex","BTCUSD",1753270388198,6.10980251,118710.0,118700.0,0.19193]
["bitfinex","BTCUSD",1753270389484,6.25980251,118710.0,118700.0,0.47599859]
["bitfinex","BTCUSD",1753270391064,1.20980251,118710.0,118700.0,0.47599859]
["bitfinex","BTCUSD",1753270392151,1.20980251,118710.0,118700.0,0.34595859]
["bitfinex","BTCUSD",1753270392335,1.20980251,118710.0,118700.0,0.47599859]
["bitfinex","BTCUSD",1753270393205,1.20980251,118710.0,118700.0,0.34595859]
["bitfinex","BTCUSD",1753270394409,1.20980251,118710.0,118700.0,0.47599859]
["bitfinex","BTCUSD",1753270404737,1.20980251,118710.0,118700.0,0.19193]
["bitfinex","BTCUSD",1753270404955,1.20980251,118710.0,118700.0,0.47599859]
["bitfinex","BTCUSD",1753270405401,1.20980251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270405621,1.21178251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270405838,6.26178251,118710.0,118700.0,0.50647763]
["bitfinex","BTCUSD",1753270406454,6.26178251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270406888,6.25980251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270407091,6.25980251,118710.0,118700.0,0.19193]
["bitfinex","BTCUSD",1753270407332,6.25980251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270408147,1.20980251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270408388,1.20980251,118710.0,118700.0,0.19193]
["bitfinex","BTCUSD",1753270408574,6.25980251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270408916,6.26179251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270411830,6.25980251,118710.0,118700.0,0.51146763]
["bitfinex","BTCUSD",1753270413627,6.25980251,118710.0,118700.0,0.50848763]
["bitfinex","BTCUSD",1753270413766,6.26178251,118710.0,118700.0,0.18694]
["bitfinex","BTCUSD",1753270413967,6.26178251,118710.0,118700.0,0.50647763]
["bitfinex","BTCUSD",1753270416549,6.26178251,118710.0,118700.0,0.0305]
["bitfinex","BTCUSD",1753270416795,6.26178251,118710.0,118700.0,0.16054]
["bitfinex","BTCUSD",1753270417646,6.26178251,118710.0,118700.0,0.48007763]
["bitfinex","BTCUSD",1753270417854,6.26178251,118710.0,118700.0,0.16054]
["bitfinex","BTCUSD",1753270422342,6.26178251,118710.0,118700.0,0.18644]
["bitfinex","BTCUSD",1753270422554,6.26178251,118710.0,118700.0,0.50597763]
["bitfinex","BTCUSD",1753270422755,6.26178251,118710.0,118700.0,0.18644]
["bitfinex","BTCUSD",1753270425209,6.26178251,118710.0,118700.0,0.50597763]
["bitfinex","BTCUSD",1753270425421,6.26178251,118710.0,118700.0,0.50921763]
["bitfinex","BTCUSD",1753270425597,6.26178251,118710.0,118700.0,0.51135763]
["bitfinex","BTCUSD",1753270426604,6.25980251,118710.0,118700.0,0.51135763]
["bitfinex","BTCUSD",1753270435392,6.25980251,118710.0,118700.0,0.19182]
["bitfinex","BTCUSD",1753270435596,6.25980251,118710.0,118700.0,0.51135763]
["bitfinex","BTCUSD",1753270438642,6.25980251,118710.0,118700.0,0.19182]
["bitfinex","BTCUSD",1753270438869,6.25980251,118710.0,118700.0,0.51135763]
["bitfinex","BTCUSD",1753270442907,6.25980251,118710.0,118700.0,0.19182]
["bitfinex","BTCUSD",1753270443132,6.25980251,118710.0,118700.0,0.51135763]
["bitfinex","BTCUSD",1753270443346,6.26178251,118710.0,118700.0,0.51135763]
["bitfinex","BTCUSD",1753270446536,0.86980251,118710.0,118700.0,0.89045561]
["bitfinex","BTCUSD",1753270446795,0.31684685,118710.0,118700.0,1.07579643]
["bitfinex","BTCUSD",1753270447042,0.31684685,118710.0,118700.0,1.10166955]
["bitfinex","BTCUSD",1753270447043,0.31684678,118710.0,118700.0,1.10166955]
["bitfinex","BTCUSD",1753270447273,0.32527045,118710.0,118700.0,1.10166955]
["bitfinex","BTCUSD",1753270447496,0.33369419,118710.0,118700.0,1.05053379]
["bitfinex","BTCUSD",1753270447719,0.32527038,118710.0,118700.0,0.73099616]
["bitfinex","BTCUSD",1753270447947,0.32527038,118710.0,118700.0,1.05053379]
["bitfinex","BTCUSD",1753270448158,0.33369412,118710.0,118700.0,1.05053379]
["bitfinex","BTCUSD",1753270448375,0.33369405,118710.0,118700.0,1.05053379]
["bitfinex","BTCUSD",1753270448598,0.32527038,118710.0,118700.0,1.05053379]
["bitfinex","BTCUSD",1753270449238,0.33369412,118710.0,118700.0,1.05053379]
["bitfinex","BTCUSD",1753270450397,0.34211793,118710.0,118700.0,1.05053379]
["bitfinex","BTCUSD",1753270450603,0.51059573,118710.0,118700.0,0.91206969]
["bitfinex","BTCUSD",1753270450804,0.50217241,118710.0,118700.0,1.05045407]
["bitfinex","BTCUSD",1753270451027,0.50217241,118710.0,118700.0,1.05887824]
["bitfinex","BTCUSD",1753270451328,0.90217241,118710.0,118700.0,1.05887824]
["bitfinex","BTCUSD",1753270451539,0.7252708,118710.0,118700.0,1.14314454]
["bitfinex","BTCUSD",1753270451674,0.3252708,118710.0,118700.0,1.14314405]
["bitfinex","BTCUSD",1753270452702,0.50217241,118710.0,118700.0,1.14314405]
["bitfinex","BTCUSD",1753270452917,0.5105963,118710.0,118700.0,1.05887775]
["bitfinex","BTCUSD",1753270453345,0.18369461,118710.0,118700.0,1.05887775]
["bitfinex","BTCUSD",1753270454716,0.35217241,118710.0,118700.0,1.05887775]
["bitfinex","BTCUSD",1753270454953,0.35217284,118710.0,118700.0,1.04202948]
["bitfinex","BTCUSD",1753270455170,0.35217284,118710.0,118700.0,1.05045372]
["bitfinex","BTCUSD",1753270455398,0.4198028,118710.0,118700.0,0.51127763]
["bitfinex","BTCUSD",1753270456896,0.8198028,118710.0,118700.0,0.51127763]
["bitfinex","BTCUSD",1753270457306,0.5698028,118710.0,118700.0,0.1917]
["bitfinex","BTCUSD",1753270457538,0.5698028,118710.0,118700.0,0.51123763]
["bitfinex","BTCUSD",1753270457691,0.9698028,118710.0,118700.0,0.51123763]
["bitfinex","BTCUSD",1753270461996,1.1198028,118710.0,118700.0,0.51123763]
["bitfinex","BTCUSD",1753270465085,1.1198028,118710.0,118700.0,0.06178]
["bitfinex","BTCUSD",1753270465269,1.1217828,118710.0,118700.0,0.51123763]
["bitfinex","BTCUSD",1753270465485,0.7217828,118710.0,118700.0,0.51123763]
["bitfinex","BTCUSD",1753270467055,0.7217828,118710.0,118700.0,0.0305]
["bitfinex","BTCUSD",1753270467271,0.7217828,118710.0,118700.0,0.47995763]
["bitfinex","BTCUSD",1753270468062,0.7217828,118710.0,118700.0,0.16042]
["bitfinex","BTCUSD",1753270469948,1.0617828,118710.0,118700.0,0.13392]
["bitfinex","BTCUSD",1753270470390,1.0617828,118710.0,118700.0,0.50515763]
["bitfinex","BTCUSD",1753270470613,1.0617828,118710.0,118700.0,0.51040763]
["bitfinex","BTCUSD",1753270471475,6.1117828,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753270471677,6.43365043,118710.0,118700.0,0.13392]
["bitfinex","BTCUSD",1753270471895,6.1141128,118710.0,118700.0,0.13392]
["bitfinex","BTCUSD",1753270472088,6.1117828,118710.0,118700.0,0.13392]
["bitfinex","BTCUSD",1753270474034,6.1117828,118710.0,118700.0,0.47955763]
["bitfinex","BTCUSD",1753270474203,6.1098028,118710.0,118700.0,0.51210763]
["bitfinex","BTCUSD",1753270474405,1.0598028,118710.0,118700.0,0.51210763]
["bitfinex","BTCUSD",1753270474609,0.7198028,118710.0,118700.0,0.83164526]
["bitfinex","BTCUSD",1753270474810,0.71137899,118710.0,118700.0,0.83164526]
["bitfinex","BTCUSD",1753270475276,0.71137899,118710.0,118700.0,0.47649797]
["bitfinex","BTCUSD",1753270476532,0.71137899,118710.0,118700.0,0.19257]
["bitfinex","BTCUSD",1753270476821,0.71137899,118710.0,118700.0,0.47649797]
["bitfinex","BTCUSD",1753270484246,0.71137899,118710.0,118700.0,0.34657797]
["bitfinex","BTCUSD",1753270484466,0.71137899,118710.0,118700.0,0.47645797]
["bitfinex","BTCUSD",1753270485299,0.71137899,118710.0,118700.0,0.34657797]
["bitfinex","BTCUSD",1753270485592,0.71137899,118710.0,118700.0,0.47641797]
["bitfinex","BTCUSD",1753270490603,0.74738589,118710.0,118700.0,0.47641797]
["bitfinex","BTCUSD",1753270491010,0.74738589,118710.0,118700.0,0.19249]
["bitfinex","BTCUSD",1753270491232,0.74738589,118710.0,118700.0,0.47641797]
["bitfinex","BTCUSD",1753270501118,0.74738589,118710.0,118700.0,0.19249]
["bitfinex","BTCUSD",1753270501329,0.74738589,118710.0,118700.0,0.5119796]
["bitfinex","BTCUSD",1753270505896,6.11885549,118710.0,118700.0,0.1338]
["bitfinex","BTCUSD",1753270506128,5.79936589,118710.0,118700.0,0.1338]
["bitfinex","BTCUSD",1753270506338,5.79936589,118710.0,118700.0,0.4790896]
["bitfinex","BTCUSD",1753270507837,5.79936589,118710.0,118700.0,0.3492896]
["bitfinex","BTCUSD",1753270508014,5.79936589,118710.0,118700.0,0.4790496]
["bitfinex","BTCUSD",1753270508426,5.79936589,118710.0,118700.0,0.15956]
["bitfinex","BTCUSD",1753270508672,5.79936589,118710.0,118700.0,0.4532496]
["bitfinex","BTCUSD",1753270509238,5.79936589,118710.0,118700.0,0.13376]
["bitfinex","BTCUSD",1753270509442,5.79936589,118710.0,118700.0,0.4532496]
["bitfinex","BTCUSD",1753270510003,5.79936589,118710.0,118700.0,0.13376]
["bitfinex","BTCUSD",1753270510223,5.79936589,118710.0,118700.0,0.4532496]
["bitfinex","BTCUSD",1753270511957,5.79936589,118710.0,118700.0,0.13376]
["bitfinex","BTCUSD",1753270512115,5.79936589,118710.0,118700.0,0.4532496]
["bitfinex","BTCUSD",1753270513503,6.19936589,118710.0,118700.0,0.4532496]
["bitfinex","BTCUSD",1753270513710,5.79936589,118710.0,118700.0,0.4532496]
["bitfinex","BTCUSD",1753270514788,5.79936589,118710.0,118700.0,0.4783496]
["bitfinex","BTCUSD",1753270515274,6.19936589,118710.0,118700.0,0.4783496]
["bitfinex","BTCUSD",1753270518300,5.79936589,118710.0,118700.0,0.4783496]
["bitfinex","BTCUSD",1753270521344,5.79936589,118710.0,118700.0,0.15886]
["bitfinex","BTCUSD",1753270521566,5.79936589,118710.0,118700.0,0.4783496]
["bitfinex","BTCUSD",1753270525853,5.79936589,118710.0,118700.0,0.18356]
["bitfinex","BTCUSD",1753270526065,5.79936589,118710.0,118700.0,0.5030496]
["bitfinex","BTCUSD",1753270528510,0.74936589,118710.0,118700.0,0.5030496]
["bitfinex","BTCUSD",1753270528883,5.79936589,118710.0,118700.0,0.5030496]
["bitfinex","BTCUSD",1753270532495,5.79936589,118710.0,118700.0,0.18849]
["bitfinex","BTCUSD",1753270532814,5.79936589,118710.0,118700.0,0.5079796]
["bitfinex","BTCUSD",1753270536578,5.79936589,118710.0,118700.0,0.18849]
["bitfinex","BTCUSD",1753270536793,5.79936589,118710.0,118700.0,0.5078596]
["bitfinex","BTCUSD",1753270537390,5.79936589,118710.0,118700.0,0.5049096]
["bitfinex","BTCUSD",1753270538307,6.14853832,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753270538656,6.11885549,118710.0,118700.0,0.13364]
["bitfinex","BTCUSD",1753270538898,5.79936589,118710.0,118700.0,0.13364]
["bitfinex","BTCUSD",1753270539107,5.79936589,118710.0,118700.0,0.5082596]
["bitfinex","BTCUSD",1753270539523,5.79936589,118710.0,118700.0,0.18877]
["bitfinex","BTCUSD",1753270540175,5.79936589,118710.0,118700.0,0.18384]
["bitfinex","BTCUSD",1753270541718,5.79936589,118710.0,118700.0,0.0542]
["bitfinex","BTCUSD",1753270541926,1.06885549,118710.0,118700.0,0.15914]
["bitfinex","BTCUSD",1753270542107,5.79936589,118710.0,118700.0,0.15914]
["bitfinex","BTCUSD",1753270542341,6.12720418,118710.0,118700.0,0.15914]
["bitfinex","BTCUSD",1753270544805,6.12720418,118710.0,118700.0,0.13364]
["bitfinex","BTCUSD",1753270546505,5.80771458,118710.0,118700.0,0.13364]
["bitfinex","BTCUSD",1753270546719,6.12720418,118710.0,118700.0,0.13364]
["bitfinex","BTCUSD",1753270548813,6.12720418,118710.0,118700.0,0.134]
["bitfinex","BTCUSD",1753270549045,6.12720418,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753270549250,6.12720418,118710.0,118700.0,0.134]
["bitfinex","BTCUSD",1753270549879,6.12720418,118710.0,118700.0,0.13396]
["bitfinex","BTCUSD",1753270550501,6.12720418,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753270550711,6.12720418,118710.0,118700.0,0.13396]
["bitfinex","BTCUSD",1753270554012,6.17293169,118710.0,118700.0,0.13396]
["bitfinex","BTCUSD",1753270555566,6.17293169,118710.0,118700.0,0.1339175]
["bitfinex","BTCUSD",1753270556326,6.17293169,118710.0,118700.0,0.1592175]
["bitfinex","BTCUSD",1753270562370,1.12293169,118710.0,118700.0,0.1592175]
["bitfinex","BTCUSD",1753270562570,6.17293169,118710.0,118700.0,0.1592175]
["bitfinex","BTCUSD",1753270563996,5.85344209,118710.0,118700.0,0.1592175]
["bitfinex","BTCUSD",1753270564194,5.80771458,118710.0,118700.0,0.1839175]
["bitfinex","BTCUSD",1753270564402,6.12720418,118710.0,118700.0,0.1839175]
["bitfinex","BTCUSD",1753270564899,5.80771458,118710.0,118700.0,0.1839175]
["bitfinex","BTCUSD",1753270568473,6.12720418,118710.0,118700.0,0.1839175]
["bitfinex","BTCUSD",1753270569076,6.12720418,118710.0,118700.0,0.1835975]
["bitfinex","BTCUSD",1753270569303,5.80771458,118710.0,118700.0,0.1835975]
["bitfinex","BTCUSD",1753270570265,5.80771458,118710.0,118700.0,0.5030871]
["bitfinex","BTCUSD",1753270570768,5.80771458,118710.0,118700.0,0.1835975]
["bitfinex","BTCUSD",1753270571014,5.80771458,118710.0,118700.0,0.18071335]
["bitfinex","BTCUSD",1753270572907,5.80771458,118710.0,118700.0,0.18377335]
["bitfinex","BTCUSD",1753270575488,5.80771458,118710.0,118700.0,0.05413335]
["bitfinex","BTCUSD",1753270575658,6.12720418,118710.0,118700.0,0.18377335]
["bitfinex","BTCUSD",1753270576114,6.12720418,118710.0,118700.0,0.05413335]
["bitfinex","BTCUSD",1753270576330,6.12720418,118710.0,118700.0,0.18377335]
["bitfinex","BTCUSD",1753270578266,6.12720418,118710.0,118700.0,0.18071335]
["bitfinex","BTCUSD",1753270580490,5.80771458,118710.0,118700.0,0.18071335]
["bitfinex","BTCUSD",1753270580743,6.12720418,118710.0,118700.0,0.18071335]
["bitfinex","BTCUSD",1753270588415,5.80771458,118710.0,118700.0,0.18071335]
["bitfinex","BTCUSD",1753270588648,6.12720418,118710.0,118700.0,0.18071335]
["bitfinex","BTCUSD",1753270591373,6.12720418,118710.0,118700.0,0.18067078]
["bitfinex","BTCUSD",1753270597192,6.17293169,118710.0,118700.0,0.18067078]
["bitfinex","BTCUSD",1753270599835,1.12293169,118710.0,118700.0,0.18067078]
["bitfinex","BTCUSD",1753270600061,6.17293169,118710.0,118700.0,0.18067078]
["bitfinex","BTCUSD",1753270601173,6.83242129,118710.0,118700.0,0.05103078]
["bitfinex","BTCUSD",1753270601337,6.87928322,118710.0,118700.0,0.13063078]
["bitfinex","BTCUSD",1753270602198,6.87928322,118710.0,118700.0,0.00103078]
["bitfinex","BTCUSD",1753270602470,6.87093453,118710.0,118700.0,0.13063078]
["bitfinex","BTCUSD",1753270603137,6.23195533,118710.0,118700.0,0.13063078]
["bitfinex","BTCUSD",1753270603364,6.55144493,118710.0,118700.0,0.00103078]
["bitfinex","BTCUSD",1753270603588,6.55144493,118710.0,118700.0,0.13063078]
["bitfinex","BTCUSD",1753270604720,6.55979806,118710.0,118700.0,0.13063078]
["bitfinex","BTCUSD",1753270605071,6.87928766,118710.0,118700.0,0.00103078]
["bitfinex","BTCUSD",1753270605282,1.1253563,118690.0,118680.0,0.0553]
["bitfinex","BTCUSD",1753270605664,1.5313032,118690.0,118680.0,0.1849]
["bitfinex","BTCUSD",1753270606106,1.54710697,118690.0,118680.0,0.18783]
["bitfinex","BTCUSD",1753270606329,1.5313032,118690.0,118680.0,0.05823]
["bitfinex","BTCUSD",1753270606567,1.2118136,118690.0,118680.0,0.18783]
["bitfinex","BTCUSD",1753270606779,1.5313032,118690.0,118680.0,0.18783]
["bitfinex","BTCUSD",1753270607404,1.5313032,118690.0,118680.0,0.19083]
["bitfinex","BTCUSD",1753270607544,1.5313032,118690.0,118680.0,0.19283]
["bitfinex","BTCUSD",1753270608746,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270608963,1.2118136,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270609180,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270609858,1.2118136,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270610071,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270612497,1.2118136,118690.0,118680.0,0.06519]
["bitfinex","BTCUSD",1753270612699,1.2118136,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270613437,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270613663,1.5313032,118690.0,118680.0,0.06519]
["bitfinex","BTCUSD",1753270613890,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270614956,1.5313032,118690.0,118680.0,0.06519]
["bitfinex","BTCUSD",1753270615196,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270615411,1.2118136,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270615617,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270617360,1.2118136,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270618334,1.6118136,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270620536,1.6118136,118690.0,118680.0,0.06519]
["bitfinex","BTCUSD",1753270621002,1.6118136,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270621264,1.9313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270622323,1.6118136,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270622558,1.9313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270622761,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270622987,1.5313032,118690.0,118680.0,0.06519]
["bitfinex","BTCUSD",1753270623183,1.5313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270623402,1.9313032,118690.0,118680.0,0.19479]
["bitfinex","BTCUSD",1753270623848,1.9313032,118690.0,118680.0,0.19186]
["bitfinex","BTCUSD",1753270624057,1.5313032,118690.0,118680.0,0.19186]
["bitfinex","BTCUSD",1753270624575,1.9313032,118690.0,118680.0,0.19186]
["bitfinex","BTCUSD",1753270626130,1.9313032,118690.0,118680.0,0.19497]
["bitfinex","BTCUSD",1753270627691,1.5313032,118690.0,118680.0,0.1899]
["bitfinex","BTCUSD",1753270629658,1.5864332,118690.0,118680.0,0.1376]
["bitfinex","BTCUSD",1753270629868,1.5336332,118690.0,118680.0,0.1376]
["bitfinex","BTCUSD",1753270630764,1.2141436,118690.0,118680.0,0.1356]
["bitfinex","BTCUSD",1753270630988,1.5336332,118690.0,118680.0,0.1356]
["bitfinex","BTCUSD",1753270631374,1.5336332,118690.0,118680.0,0.1326]
["bitfinex","BTCUSD",1753270631716,1.5346332,118690.0,118680.0,0.1326]
["bitfinex","BTCUSD",1753270635301,1.55044234,118690.0,118680.0,0.1326]
["bitfinex","BTCUSD",1753270635944,1.55044234,118690.0,118680.0,0.13255743]
["bitfinex","BTCUSD",1753270636189,1.55044234,118690.0,118680.0,0.15775743]
["bitfinex","BTCUSD",1753270636360,1.23095274,118690.0,118680.0,0.15775743]
["bitfinex","BTCUSD",1753270636569,1.55044234,118690.0,118680.0,0.18355743]
["bitfinex","BTCUSD",1753270637335,1.55044234,118690.0,118680.0,0.13255743]
["bitfinex","BTCUSD",1753270638638,1.23095274,118690.0,118680.0,0.13255743]
["bitfinex","BTCUSD",1753270638840,1.5346332,118690.0,118680.0,0.15985743]
["bitfinex","BTCUSD",1753270639054,1.5346332,118690.0,118680.0,0.18605743]
["bitfinex","BTCUSD",1753270639055,1.5323032,118690.0,118680.0,0.18605743]
["bitfinex","BTCUSD",1753270639964,1.5323032,118690.0,118680.0,0.15985743]
["bitfinex","BTCUSD",1753270641139,1.5323032,118690.0,118680.0,0.13255743]
["bitfinex","BTCUSD",1753270644587,1.57803071,118690.0,118680.0,0.13255743]
["bitfinex","BTCUSD",1753270646457,1.25854111,118690.0,118680.0,0.13255743]
["bitfinex","BTCUSD",1753270646722,1.57803071,118690.0,118680.0,0.13255743]
["bitfinex","BTCUSD",1753270647161,1.57803071,118690.0,118680.0,0.15835743]
["bitfinex","BTCUSD",1753270647779,1.57803071,118690.0,118680.0,0.18345743]
["bitfinex","BTCUSD",1753270648403,1.57803071,118690.0,118680.0,0.15835743]
["bitfinex","BTCUSD",1753270650283,1.25854111,118690.0,118680.0,0.18688743]
["bitfinex","BTCUSD",1753270650480,1.57803071,118690.0,118680.0,0.11101243]
["bitfinex","BTCUSD",1753270650740,1.57803071,118690.0,118680.0,0.10788243]
["bitfinex","BTCUSD",1753270651538,1.25854111,118690.0,118680.0,0.10788243]
["bitfinex","BTCUSD",1753270653555,1.25854111,118690.0,118680.0,0.08248243]
["bitfinex","BTCUSD",1753270654220,1.25854111,118690.0,118680.0,0.40197203]
["bitfinex","BTCUSD",1753270654437,1.25854111,118690.0,118680.0,0.08248243]
["bitfinex","BTCUSD",1753270654778,1.65854111,118690.0,118680.0,0.08248243]
["bitfinex","BTCUSD",1753270655395,1.25854111,118690.0,118680.0,0.08248243]
["bitfinex","BTCUSD",1753270657014,1.25854111,118690.0,118680.0,0.10798243]
["bitfinex","BTCUSD",1753270657244,1.27435013,118690.0,118680.0,0.10798243]
["bitfinex","BTCUSD",1753270658679,1.59383973,118690.0,118680.0,0.10798243]
["bitfinex","BTCUSD",1753270660216,6.64383973,118690.0,118680.0,0.08248243]
["bitfinex","BTCUSD",1753270660414,6.64616973,118690.0,118680.0,0.05668243]
["bitfinex","BTCUSD",1753270661449,6.67216973,118690.0,118680.0,0.05668243]
["bitfinex","BTCUSD",1753270661739,0.51694626,118680.0,118670.0,0.0258]
["bitfinex","BTCUSD",1753270661965,1.11696117,118670.0,118660.0,0.05603]
["bitfinex","BTCUSD",1753270662206,1.53673384,118670.0,118660.0,0.18749]
["bitfinex","BTCUSD",1753270662430,1.52291807,118670.0,118660.0,0.18749]
["bitfinex","BTCUSD",1753270663093,1.20347752,118670.0,118660.0,0.18749]
["bitfinex","BTCUSD",1753270663307,1.20347752,118670.0,118660.0,0.18949]
["bitfinex","BTCUSD",1753270665100,1.20148752,118670.0,118660.0,0.5099796]
["bitfinex","BTCUSD",1753270667436,1.56817189,118670.0,118660.0,0.18538]
["bitfinex","BTCUSD",1753270667657,1.24868229,118670.0,118660.0,0.18538]
["bitfinex","BTCUSD",1753270667868,1.24868229,118670.0,118660.0,0.18851]
["bitfinex","BTCUSD",1753270668294,1.24868229,118670.0,118660.0,0.18847]
["bitfinex","BTCUSD",1753270668505,1.20148752,118670.0,118660.0,0.5099396]
["bitfinex","BTCUSD",1753270672768,0.86991424,118670.0,118660.0,0.36742608]
["bitfinex","BTCUSD",1753270672979,0.47532844,118670.0,118660.0,0.71219685]
["bitfinex","BTCUSD",1753270673232,0.45004905,118670.0,118660.0,1.11676301]
["bitfinex","BTCUSD",1753270674215,0.45004905,118670.0,118660.0,1.11576301]
["bitfinex","BTCUSD",1753270674650,0.45004905,118670.0,118660.0,1.11876301]
["bitfinex","BTCUSD",1753270674838,0.45004905,118670.0,118660.0,1.20324031]
["bitfinex","BTCUSD",1753270674979,0.45004905,118670.0,118660.0,1.13561277]
["bitfinex","BTCUSD",1753270675200,0.45004905,118670.0,118660.0,0.78070296]
["bitfinex","BTCUSD",1753270675403,0.30004905,118670.0,118660.0,1.06477235]
["bitfinex","BTCUSD",1753270675611,0.15,118690.0,118680.0,0.24779758]
["bitfinex","BTCUSD",1753270675815,0.15847377,118690.0,118680.0,0.99067356]
["bitfinex","BTCUSD",1753270676023,0.15847377,118690.0,118680.0,0.99380356]
["bitfinex","BTCUSD",1753270676234,0.16689858,118690.0,118680.0,0.99380356]
["bitfinex","BTCUSD",1753270676470,0.17532353,118690.0,118680.0,0.99380356]
["bitfinex","BTCUSD",1753270676846,0.16689858,118690.0,118680.0,0.99380356]
["bitfinex","BTCUSD",1753270677261,0.15847377,118690.0,118680.0,0.99380356]
["bitfinex","BTCUSD",1753270677474,0.16689858,118690.0,118680.0,0.99480356]
["bitfinex","BTCUSD",1753270678272,0.17532353,118690.0,118680.0,0.99480356]
["bitfinex","BTCUSD",1753270678708,0.18374862,118690.0,118680.0,0.99480356]
["bitfinex","BTCUSD",1753270679306,0.17532353,118690.0,118680.0,0.99480356]
["bitfinex","BTCUSD",1753270679545,0.18374862,118690.0,118680.0,0.99480356]
["bitfinex","BTCUSD",1753270680580,0.17532353,118690.0,118680.0,0.99480356]
["bitfinex","BTCUSD",1753270681226,0.21133043,118690.0,118680.0,0.99480356]
["bitfinex","BTCUSD",1753270681453,0.036056,118690.0,118680.0,1.01225258]
["bitfinex","BTCUSD",1753270681675,0.036056,118690.0,118680.0,1.0375472]
["bitfinex","BTCUSD",1753270681942,0.036056,118690.0,118680.0,1.0628572]
["bitfinex","BTCUSD",1753270682386,0.036056,118690.0,118680.0,1.0618572]
["bitfinex","BTCUSD",1753270682790,0.036056,118690.0,118680.0,1.0638572]
["bitfinex","BTCUSD",1753270682991,0.036056,118690.0,118680.0,0.9344572]
["bitfinex","BTCUSD",1753270683201,0.036056,118690.0,118680.0,1.0638572]
["bitfinex","BTCUSD",1753270683410,0.036056,118690.0,118680.0,0.9344572]
["bitfinex","BTCUSD",1753270683621,0.036056,118690.0,118680.0,1.0638572]
["bitfinex","BTCUSD",1753270683838,0.036056,118690.0,118680.0,1.0658572]
["bitfinex","BTCUSD",1753270695439,0.036056,118690.0,118680.0,0.49771842]
["bitfinex","BTCUSD",1753270695657,0.04448067,118690.0,118680.0,1.0658572]
["bitfinex","BTCUSD",1753270695867,0.036056,118690.0,118680.0,1.02254]
["bitfinex","BTCUSD",1753270698225,0.212987,118690.0,118680.0,0.89314014]
["bitfinex","BTCUSD",1753270698434,0.04448081,118690.0,118680.0,1.03088566]
["bitfinex","BTCUSD",1753270698634,0.212987,118690.0,118680.0,1.03088566]
["bitfinex","BTCUSD",1753270698880,0.04448074,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270699280,0.036056,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270699539,0.04448074,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270700489,0.036056,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270700939,0.04448074,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270701693,0.21298693,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270701933,0.04448074,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270702965,0.22141181,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270703611,0.21298693,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270704312,0.22141181,118690.0,118680.0,1.11536296]
["bitfinex","BTCUSD",1753270705371,0.21298735,118690.0,118680.0,0.06152]
["bitfinex","BTCUSD",1753270705647,0.40510229,118690.0,118680.0,0.13332]
["bitfinex","BTCUSD",1753270705900,0.43040229,118690.0,118680.0,0.41738939]
["bitfinex","BTCUSD",1753270706154,0.3986923,118690.0,118680.0,0.41738939]
["bitfinex","BTCUSD",1753270706416,0.3986923,118690.0,118680.0,0.41734939]
["bitfinex","BTCUSD",1753270706664,0.3733923,118690.0,118680.0,0.42236939]
["bitfinex","BTCUSD",1753270707099,0.36496735,118690.0,118680.0,0.42236939]
["bitfinex","BTCUSD",1753270711002,0.36298735,118690.0,118680.0,0.42236939]
["bitfinex","BTCUSD",1753270714443,0.36298735,118690.0,118680.0,0.59931579]
["bitfinex","BTCUSD",1753270716484,0.36298735,118690.0,118680.0,0.4307954]
["bitfinex","BTCUSD",1753270716694,0.36298735,118690.0,118680.0,0.42236939]
["bitfinex","BTCUSD",1753270718558,0.36298735,118690.0,118680.0,0.59088978]
["bitfinex","BTCUSD",1753270718990,0.36298735,118690.0,118680.0,0.59931579]
["bitfinex","BTCUSD",1753270720369,0.36298735,118690.0,118680.0,0.42236939]
["bitfinex","BTCUSD",1753270721597,0.36298735,118690.0,118680.0,0.59088978]
["bitfinex","BTCUSD",1753270721951,0.36298735,118690.0,118680.0,0.59931579]
["bitfinex","BTCUSD",1753270722376,0.36298735,118690.0,118680.0,0.60774173]
["bitfinex","BTCUSD",1753270724334,0.36298735,118690.0,118680.0,0.6161676]
["bitfinex","BTCUSD",1753270724737,0.35456219,118690.0,118680.0,0.60774173]
["bitfinex","BTCUSD",1753270725461,0.35456219,118690.0,118680.0,0.63484173]
["bitfinex","BTCUSD",1753270726535,0.35456219,118690.0,118680.0,0.63479913]
["bitfinex","BTCUSD",1753270727628,0.35456219,118690.0,118680.0,0.643225]
["bitfinex","BTCUSD",1753270728068,0.35456219,118690.0,118680.0,0.7277023]
["bitfinex","BTCUSD",1753270728652,0.35456219,118690.0,118680.0,0.7361281]
["bitfinex","BTCUSD",1753270729174,0.35456219,118690.0,118680.0,1.09119713]
["bitfinex","BTCUSD",1753270730038,0.35456219,118690.0,118680.0,1.00671983]
["bitfinex","BTCUSD",1753270731348,0.35456219,118690.0,118680.0,1.01514556]
["bitfinex","BTCUSD",1753270732650,0.36298735,118690.0,118680.0,0.88586556]
["bitfinex","BTCUSD",1753270732867,0.3798376,118690.0,118680.0,1.01506521]
["bitfinex","BTCUSD",1753270733345,0.3798376,118690.0,118680.0,1.00663955]
["bitfinex","BTCUSD",1753270733559,0.20290611,118690.0,118680.0,1.01506479]
["bitfinex","BTCUSD",1753270733750,0.37983753,118690.0,118680.0,1.07335955]
["bitfinex","BTCUSD",1753270734302,0.38826283,118690.0,118680.0,1.07335955]
["bitfinex","BTCUSD",1753270734759,0.38826283,118690.0,118680.0,1.06493403]
["bitfinex","BTCUSD",1753270735340,0.37983788,118690.0,118680.0,1.05650837]
["bitfinex","BTCUSD",1753270735561,0.37141272,118690.0,118680.0,0.99821361]
["bitfinex","BTCUSD",1753270737352,0.37141272,118690.0,118680.0,0.98978788]
["bitfinex","BTCUSD",1753270737530,0.37141272,118690.0,118680.0,1.02341361]
["bitfinex","BTCUSD",1753270739103,0.37987144,118690.0,118680.0,0.99821361]
["bitfinex","BTCUSD",1753270741094,0.37987144,118690.0,118680.0,0.98978788]
["bitfinex","BTCUSD",1753270741665,0.37987144,118690.0,118680.0,0.99821361]
["bitfinex","BTCUSD",1753270742538,0.37987144,118690.0,118680.0,0.35907519]
["bitfinex","BTCUSD",1753270742744,0.37987144,118690.0,118680.0,0.99821361]
["bitfinex","BTCUSD",1753270743975,0.37987144,118690.0,118680.0,0.98978788]
["bitfinex","BTCUSD",1753270744183,0.36302091,118690.0,118680.0,0.98136208]
["bitfinex","BTCUSD",1753270745288,0.36302091,118690.0,118680.0,0.98978788]
["bitfinex","BTCUSD",1753270745498,0.36302091,118690.0,118680.0,1.08269091]
["bitfinex","BTCUSD",1753270746670,0.36302091,118690.0,118680.0,0.99821361]
["bitfinex","BTCUSD",1753270756701,0.20293967,118690.0,118680.0,1.0066392]
["bitfinex","BTCUSD",1753270756928,0.19451472,118690.0,118680.0,1.04236472]
["bitfinex","BTCUSD",1753270757173,0.186056,118690.0,118680.0,0.42067532]
["bitfinex","BTCUSD",1753270757444,0.186056,118690.0,118680.0,1.05981374]
["bitfinex","BTCUSD",1753270757708,0.186056,118690.0,118680.0,1.14429104]
["bitfinex","BTCUSD",1753270757952,0.036056,118690.0,118680.0,1.54833755]
["bitfinex","BTCUSD",1753270758188,0.036056,118690.0,118680.0,1.57364555]
["bitfinex","BTCUSD",1753270759725,0.036056,118690.0,118680.0,1.25407634]
["bitfinex","BTCUSD",1753270762505,0.036056,118690.0,118680.0,1.55297634]
["bitfinex","BTCUSD",1753270763579,0.43123725,118690.0,118680.0,0.23710662]
["bitfinex","BTCUSD",1753270763791,0.43123725,118690.0,118680.0,0.98844277]
["bitfinex","BTCUSD",1753270763792,0.25430583,118690.0,118680.0,0.98844277]
["bitfinex","BTCUSD",1753270764006,0.19448081,118690.0,118680.0,0.99686829]
["bitfinex","BTCUSD",1753270764419,0.19448081,118690.0,118680.0,0.99686836]
["bitfinex","BTCUSD",1753270764632,0.37141202,118690.0,118680.0,0.99686836]
["bitfinex","BTCUSD",1753270764835,0.37141188,118690.0,118680.0,0.99686836]
["bitfinex","BTCUSD",1753270765054,0.37141188,118690.0,118680.0,1.08134566]
["bitfinex","BTCUSD",1753270765296,0.37141188,118690.0,118680.0,0.72624483]
["bitfinex","BTCUSD",1753270765504,0.3798369,118690.0,118680.0,0.59716483]
["bitfinex","BTCUSD",1753270765718,0.38826206,118690.0,118680.0,0.63334194]
["bitfinex","BTCUSD",1753270765917,0.38826206,118690.0,118680.0,0.62491628]
["bitfinex","BTCUSD",1753270766133,0.38826206,118690.0,118680.0,0.63334208]
["bitfinex","BTCUSD",1753270766352,0.39668736,118690.0,118680.0,0.62491628]
["bitfinex","BTCUSD",1753270766712,0.39668729,118690.0,118680.0,0.63334208]
["bitfinex","BTCUSD",1753270766918,0.39668729,118690.0,118680.0,0.62491628]
["bitfinex","BTCUSD",1753270767120,0.3882629,118690.0,118680.0,0.62491635]
["bitfinex","BTCUSD",1753270767350,0.3882629,118690.0,118680.0,0.63334222]
["bitfinex","BTCUSD",1753270767525,0.3882629,118690.0,118680.0,0.62491635]
["bitfinex","BTCUSD",1753270767732,0.3798376,118690.0,118680.0,0.62491635]
["bitfinex","BTCUSD",1753270767932,0.3798376,118690.0,118680.0,0.70625645]
["bitfinex","BTCUSD",1753270769016,0.3798376,118690.0,118680.0,0.69783058]
["bitfinex","BTCUSD",1753270769240,0.3798376,118690.0,118680.0,0.62491635]
["bitfinex","BTCUSD",1753270770235,0.3798376,118690.0,118680.0,0.63334222]
["bitfinex","BTCUSD",1753270770447,0.3798376,118690.0,118680.0,0.64176802]
["bitfinex","BTCUSD",1753270770658,0.3798376,118690.0,118680.0,0.65019375]
["bitfinex","BTCUSD",1753270770867,0.3798376,118690.0,118680.0,0.67310737]
["bitfinex","BTCUSD",1753270771070,0.3798376,118690.0,118680.0,0.66468164]
["bitfinex","BTCUSD",1753270771768,0.37141237,118690.0,118680.0,0.66468164]
["bitfinex","BTCUSD",1753270771957,0.37141237,118690.0,118680.0,0.62491635]
["bitfinex","BTCUSD",1753270772180,0.37983767,118690.0,118680.0,0.63334222]
["bitfinex","BTCUSD",1753270773302,0.37983767,118690.0,118680.0,0.62487635]
["bitfinex","BTCUSD",1753270773862,0.37983767,118690.0,118680.0,0.31046401]
["bitfinex","BTCUSD",1753270774079,0.37983767,118690.0,118680.0,0.44793002]
["bitfinex","BTCUSD",1753270774344,0.37983767,118690.0,118680.0,0.43950401]
["bitfinex","BTCUSD",1753270775346,0.37141265,118690.0,118680.0,0.43950401]
["bitfinex","BTCUSD",1753270775572,0.54184749,118690.0,118680.0,0.0089774]
["bitfinex","BTCUSD",1753270775801,0.56964749,118690.0,118680.0,0.1329974]
["bitfinex","BTCUSD",1753270776229,0.56964749,118690.0,118680.0,0.41703499]
["bitfinex","BTCUSD",1753270780298,0.56964749,118690.0,118680.0,0.1329974]
["bitfinex","BTCUSD",1753270780533,0.56964749,118690.0,118680.0,0.41703499]
["bitfinex","BTCUSD",1753270781849,0.56122219,118690.0,118680.0,0.41703499]
["bitfinex","BTCUSD",1753270783366,0.55787306,118690.0,118680.0,0.41703499]
["bitfinex","BTCUSD",1753270785202,0.55787306,118690.0,118680.0,0.48264745]
["bitfinex","BTCUSD",1753270785425,0.53007306,118690.0,118680.0,0.84084718]
["bitfinex","BTCUSD",1753270785645,0.50317306,118690.0,118680.0,0.84084718]
["bitfinex","BTCUSD",1753270786672,0.50317306,118690.0,118680.0,0.84286718]
["bitfinex","BTCUSD",1753270786884,0.50317306,118690.0,118680.0,0.77725472]
["bitfinex","BTCUSD",1753270790215,0.50317306,118690.0,118680.0,0.1380774]
["bitfinex","BTCUSD",1753270790455,0.50317306,118690.0,118680.0,0.77936122]
["bitfinex","BTCUSD",1753270790726,0.50317306,118690.0,118680.0,0.77725472]
["bitfinex","BTCUSD",1753270796102,0.65317306,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270796318,1.14527901,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270796768,1.22569035,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270796987,1.54527901,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270797650,1.22569035,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270798872,1.19398036,118690.0,118680.0,0.45250606]
["bitfinex","BTCUSD",1753270799093,1.51356902,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270799315,1.19398036,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270799505,1.51356902,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270799733,1.11356902,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270799964,1.45356902,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270801029,6.53527901,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270801688,6.21569035,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270801922,6.53527901,118690.0,118680.0,0.1329174]
["bitfinex","BTCUSD",1753270802136,6.53527901,118690.0,118680.0,0.1309174]
["bitfinex","BTCUSD",1753270803255,6.53527901,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270808026,6.21569035,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270808260,6.53527901,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270810479,6.21569035,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270810645,6.53527901,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270811538,6.50356902,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270817375,6.18398036,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270817608,6.50356902,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270818271,6.18398036,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270818495,6.50356902,118690.0,118680.0,0.12896]
["bitfinex","BTCUSD",1753270819251,0.66694626,118680.0,118670.0,0.31958866]
["bitfinex","BTCUSD",1753270819472,0.16685083,118680.0,118670.0,1.06830201]
["bitfinex","BTCUSD",1753270819697,0.16685083,118680.0,118670.0,1.01459123]
["bitfinex","BTCUSD",1753270819698,0.15,118680.0,118670.0,1.01459123]
["bitfinex","BTCUSD",1753270819919,0.30842538,118680.0,118670.0,1.01761123]
["bitfinex","BTCUSD",1753270820120,0.3,118680.0,118670.0,1.01761123]
["bitfinex","BTCUSD",1753270820568,0.30842545,118680.0,118670.0,1.01861123]
["bitfinex","BTCUSD",1753270820786,0.30842545,118680.0,118670.0,1.10308853]
["bitfinex","BTCUSD",1753270822410,0.3,118680.0,118670.0,1.10308853]
["bitfinex","BTCUSD",1753270823267,0.3,118680.0,118670.0,0.74796868]
["bitfinex","BTCUSD",1753270824350,0.30842538,118680.0,118670.0,0.74796868]
["bitfinex","BTCUSD",1753270824548,0.3168509,118680.0,118670.0,0.61892868]
["bitfinex","BTCUSD",1753270824761,0.31685083,118680.0,118670.0,0.74800868]
["bitfinex","BTCUSD",1753270825848,0.30842538,118680.0,118670.0,0.74800868]
["bitfinex","BTCUSD",1753270826579,0.3168509,118680.0,118670.0,0.46395121]
["bitfinex","BTCUSD",1753270826785,0.00842538,118680.0,118670.0,0.74800868]
["bitfinex","BTCUSD",1753270826975,0.15,118680.0,118670.0,0.75703077]
["bitfinex","BTCUSD",1753270827218,0.15,118680.0,118670.0,0.62795077]
["bitfinex","BTCUSD",1753270827429,0.15,118680.0,118670.0,0.75703077]
["bitfinex","BTCUSD",1753270827668,0.15,118680.0,118670.0,0.62695077]
["bitfinex","BTCUSD",1753270827917,0.15842545,118680.0,118670.0,0.62695077]
["bitfinex","BTCUSD",1753270828138,0.16685104,118680.0,118670.0,0.75599077]
["bitfinex","BTCUSD",1753270828350,0.15842545,118680.0,118670.0,0.75699077]
["bitfinex","BTCUSD",1753270828595,0.1752767,118680.0,118670.0,0.75699077]
["bitfinex","BTCUSD",1753270829036,0.1837025,118680.0,118670.0,0.75699077]
["bitfinex","BTCUSD",1753270829261,0.1752767,118680.0,118670.0,0.75899077]
["bitfinex","BTCUSD",1753270829497,0.1837025,118680.0,118670.0,0.75899077]
["bitfinex","BTCUSD",1753270829715,0.1837025,118680.0,118670.0,0.4749333]
["bitfinex","BTCUSD",1753270829881,0.1752767,118680.0,118670.0,0.75899077]
["bitfinex","BTCUSD",1753270830419,0.1837025,118680.0,118670.0,0.75899077]
["bitfinex","BTCUSD",1753270831282,0.19212837,118680.0,118670.0,0.75899077]
["bitfinex","BTCUSD",1753270831751,0.1752767,118680.0,118670.0,0.75899077]
["bitfinex","BTCUSD",1753270832025,0.1837025,118680.0,118670.0,0.75899077]
["bitfinex","BTCUSD",1753270832858,0.1837025,118680.0,118670.0,1.05789077]
["bitfinex","BTCUSD",1753270833530,0.19212837,118680.0,118670.0,1.05789077]
["bitfinex","BTCUSD",1753270833764,0.1837025,118680.0,118670.0,1.05789077]
["bitfinex","BTCUSD",1753270833981,0.1837025,118680.0,118670.0,1.05789119]
["bitfinex","BTCUSD",1753270834267,0.1752767,118680.0,118670.0,1.06631749]
["bitfinex","BTCUSD",1753270834519,0.36064883,118680.0,118670.0,1.07474414]
["bitfinex","BTCUSD",1753270834708,0.36064883,118680.0,118670.0,1.06631784]
["bitfinex","BTCUSD",1753270835603,0.36064883,118680.0,118670.0,1.04946503]
["bitfinex","BTCUSD",1753270835837,0.35222338,118680.0,118670.0,1.05789154]
["bitfinex","BTCUSD",1753270836052,0.35222338,118680.0,118670.0,1.06631798]
["bitfinex","BTCUSD",1753270836451,0.35222338,118680.0,118670.0,1.07474428]
["bitfinex","BTCUSD",1753270836696,0.35222338,118680.0,118670.0,1.08317065]
["bitfinex","BTCUSD",1753270836913,0.35222338,118680.0,118670.0,1.08317023]
["bitfinex","BTCUSD",1753270837136,0.35222338,118680.0,118670.0,1.074744]
["bitfinex","BTCUSD",1753270837355,0.35222338,118680.0,118670.0,1.05789133]
["bitfinex","BTCUSD",1753270837575,0.35222338,118680.0,118670.0,1.0663177]
["bitfinex","BTCUSD",1753270837794,0.35222338,118680.0,118670.0,1.074744]
["bitfinex","BTCUSD",1753270838008,0.35222338,118680.0,118670.0,1.08317023]
["bitfinex","BTCUSD",1753270838484,0.35222338,118680.0,118670.0,1.074744]
["bitfinex","BTCUSD",1753270838687,0.35222338,118680.0,118670.0,1.08317023]
["bitfinex","BTCUSD",1753270839082,0.35222338,118680.0,118670.0,1.05789133]
["bitfinex","BTCUSD",1753270839829,0.35222338,118680.0,118670.0,1.0663177]
["bitfinex","BTCUSD",1753270840462,0.35222338,118680.0,118670.0,1.074744]
["bitfinex","BTCUSD",1753270841124,0.35222331,118680.0,118670.0,1.074744]
["bitfinex","BTCUSD",1753270841938,0.35222331,118680.0,118670.0,1.05789133]
["bitfinex","BTCUSD",1753270842398,0.35222331,118680.0,118670.0,1.0663177]
["bitfinex","BTCUSD",1753270842626,0.35222331,118680.0,118670.0,1.05789133]
["bitfinex","BTCUSD",1753270842853,0.34379772,118680.0,118670.0,1.05789161]
["bitfinex","BTCUSD",1753270843776,0.33537206,118680.0,118670.0,0.77383421]
["bitfinex","BTCUSD",1753270843990,0.33537206,118680.0,118670.0,1.05789168]
["bitfinex","BTCUSD",1753270844409,0.33537206,118680.0,118670.0,1.06631819]
["bitfinex","BTCUSD",1753270845292,0.33537206,118680.0,118670.0,1.10187189]
["bitfinex","BTCUSD",1753270845708,0.33537206,118680.0,118670.0,1.00896808]
["bitfinex","BTCUSD",1753270845939,0.31852039,118680.0,118670.0,0.80613117]
["bitfinex","BTCUSD",1753270846158,0.31852039,118680.0,118670.0,0.75563117]
["bitfinex","BTCUSD",1753270846554,0.31852039,118680.0,118670.0,0.43602]
["bitfinex","BTCUSD",1753270846973,0.31852039,118680.0,118670.0,0.75563117]
["bitfinex","BTCUSD",1753270847628,0.37290039,118680.0,118670.0,0.43094]
["bitfinex","BTCUSD",1753270847820,0.37523039,118680.0,118670.0,0.43094]
["bitfinex","BTCUSD",1753270848235,0.77523039,118680.0,118670.0,0.43094]
["bitfinex","BTCUSD",1753270848441,0.77523039,118680.0,118670.0,0.45165117]
["bitfinex","BTCUSD",1753270849357,1.00970769,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270849588,1.00970769,118680.0,118670.0,0.45165117]
["bitfinex","BTCUSD",1753270850981,1.00970769,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270853148,1.00737769,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270859570,1.00970769,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270860088,0.60970769,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270860845,0.60737769,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270866038,0.55497769,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270866253,0.55497769,118680.0,118670.0,0.41623242]
["bitfinex","BTCUSD",1753270866940,0.55497769,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270868765,0.56357762,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270871161,0.58987762,118680.0,118670.0,0.13204]
["bitfinex","BTCUSD",1753270871361,0.61547762,118680.0,118670.0,0.45173798]
["bitfinex","BTCUSD",1753270871567,0.61547762,118680.0,118670.0,0.003]
["bitfinex","BTCUSD",1753270871568,0.61780762,118680.0,118670.0,0.003]
["bitfinex","BTCUSD",1753270871723,0.61780762,118680.0,118670.0,0.13192]
["bitfinex","BTCUSD",1753270871996,0.61780762,118680.0,118670.0,0.45161798]
["bitfinex","BTCUSD",1753270872233,0.61780762,118680.0,118670.0,0.13192]
["bitfinex","BTCUSD",1753270872465,0.61780762,118680.0,118670.0,0.45161798]
["bitfinex","BTCUSD",1753270873419,0.61547762,118680.0,118670.0,0.45161798]
["bitfinex","BTCUSD",1753270874876,0.58987762,118680.0,118670.0,0.45161798]
["bitfinex","BTCUSD",1753270875424,0.56357762,118680.0,118670.0,0.45161798]
["bitfinex","BTCUSD",1753270876593,0.56357762,118680.0,118670.0,0.13192]
["bitfinex","BTCUSD",1753270876802,0.56357762,118680.0,118670.0,0.45161798]
["bitfinex","BTCUSD",1753270877931,0.58947762,118680.0,118670.0,0.13192]
["bitfinex","BTCUSD",1753270878139,0.58947762,118680.0,118670.0,0.45161798]
["bitfinex","BTCUSD",1753270880370,0.56357762,118680.0,118670.0,0.45161798]
["bitfinex","BTCUSD",1753270881306,0.56357762,118680.0,118670.0,0.45680798]
["bitfinex","BTCUSD",1753270881512,0.96357762,118680.0,118670.0,0.48200798]
["bitfinex","BTCUSD",1753270881997,0.48554577,118680.0,118670.0,1.08332198]
["bitfinex","BTCUSD",1753270882221,0.31702538,118680.0,118670.0,0.96282821]
["bitfinex","BTCUSD",1753270882442,0.15,118680.0,118670.0,1.10919667]
["bitfinex","BTCUSD",1753270882666,0.18270687,118690.0,118680.0,0.2112466]
["bitfinex","BTCUSD",1753270882905,0.03270687,118690.0,118680.0,1.46601268]
["bitfinex","BTCUSD",1753270883128,0.03270687,118690.0,118680.0,1.1463147]
["bitfinex","BTCUSD",1753270883358,0.03270687,118690.0,118680.0,1.2752347]
["bitfinex","BTCUSD",1753270883802,0.03270687,118690.0,118680.0,1.2762347]
["bitfinex","BTCUSD",1753270884476,0.03270687,118690.0,118680.0,1.1726227]
["bitfinex","BTCUSD",1753270884690,0.03270687,118690.0,118680.0,1.3015427]
["bitfinex","BTCUSD",1753270884847,0.03270687,118690.0,118680.0,1.62124068]
["bitfinex","BTCUSD",1753270885262,0.03270687,118690.0,118680.0,1.56993112]
["bitfinex","BTCUSD",1753270885465,0.03270687,118690.0,118680.0,1.57093112]
["bitfinex","BTCUSD",1753270886437,0.03270687,118690.0,118680.0,1.57393112]
["bitfinex","BTCUSD",1753270886593,0.03270687,118690.0,118680.0,1.50630358]
["bitfinex","BTCUSD",1753270887209,0.03270687,118690.0,118680.0,1.37738358]
["bitfinex","BTCUSD",1753270887448,0.03270687,118690.0,118680.0,1.50626358]
["bitfinex","BTCUSD",1753270893716,0.03270687,118690.0,118680.0,0.9384792]
["bitfinex","BTCUSD",1753270893856,0.03270687,118690.0,118680.0,1.50626358]
["bitfinex","BTCUSD",1753270897491,0.03270687,118690.0,118680.0,0.9384792]
["bitfinex","BTCUSD",1753270897709,0.03270687,118690.0,118680.0,1.50626358]
["bitfinex","BTCUSD",1753270902411,0.03270687,118690.0,118680.0,0.9384792]
["bitfinex","BTCUSD",1753270902602,0.03270687,118690.0,118680.0,1.50626358]
["bitfinex","BTCUSD",1753270903428,0.03270687,118690.0,118680.0,0.9384792]
["bitfinex","BTCUSD",1753270903587,0.03270687,118690.0,118680.0,1.50626358]
["bitfinex","BTCUSD",1753270904986,0.03270687,118690.0,118680.0,0.9384792]
["bitfinex","BTCUSD",1753270905195,0.03270687,118690.0,118680.0,1.50626358]
["bitfinex","BTCUSD",1753270913111,0.03270687,118690.0,118680.0,1.50622106]
["bitfinex","BTCUSD",1753270913320,0.03270687,118690.0,118680.0,1.70850106]
["bitfinex","BTCUSD",1753270921159,0.03270687,118690.0,118680.0,2.09893291]
["bitfinex","BTCUSD",1753270921976,0.03270687,118690.0,118680.0,1.97005291]
["bitfinex","BTCUSD",1753270922405,0.03270687,118690.0,118680.0,2.09885291]
["bitfinex","BTCUSD",1753270923153,0.03270687,118690.0,118680.0,1.70851072]
["bitfinex","BTCUSD",1753270925451,0.03270687,118690.0,118680.0,1.57971072]
["bitfinex","BTCUSD",1753270925651,0.03270687,118690.0,118680.0,1.70851072]
["bitfinex","BTCUSD",1753270936074,0.03270687,118690.0,118680.0,1.14063668]
["bitfinex","BTCUSD",1753270936272,0.03270687,118690.0,118680.0,1.70851072]
["bitfinex","BTCUSD",1753270943059,0.03270687,118690.0,118680.0,1.62403342]
["bitfinex","BTCUSD",1753270945211,0.03270687,118690.0,118680.0,2.01443687]
["bitfinex","BTCUSD",1753270946075,0.03270687,118690.0,118680.0,2.31333687]
["bitfinex","BTCUSD",1753270957281,0.03270687,118690.0,118680.0,2.28573687]
["bitfinex","BTCUSD",1753270961452,0.03270687,118690.0,118680.0,2.28569433]
["bitfinex","BTCUSD",1753270961654,0.03270687,118690.0,118680.0,2.37017163]
["bitfinex","BTCUSD",1753270964711,0.03270687,118690.0,118680.0,1.9399685]
["bitfinex","BTCUSD",1753270964925,0.08668687,118690.0,118680.0,1.9399685]
["bitfinex","BTCUSD",1753270965419,0.03468687,118690.0,118680.0,1.8111685]
["bitfinex","BTCUSD",1753270965632,0.09391161,118690.0,118680.0,1.8503012]
["bitfinex","BTCUSD",1753270966059,0.10233642,118690.0,118680.0,1.8503012]
["bitfinex","BTCUSD",1753270966482,0.09391161,118690.0,118680.0,1.7215012]
["bitfinex","BTCUSD",1753270966662,0.09391161,118690.0,118680.0,1.8503012]
["bitfinex","BTCUSD",1753270967741,0.08548687,118690.0,118680.0,1.8503012]
["bitfinex","BTCUSD",1753270967969,0.08548687,118690.0,118680.0,1.92883955]
["bitfinex","BTCUSD",1753270969782,0.08548687,118690.0,118680.0,1.93202955]
["bitfinex","BTCUSD",1753270971960,0.08532336,118690.0,118680.0,1.93202955]
["bitfinex","BTCUSD",1753270972717,0.0937481,118690.0,118680.0,1.93202955]
["bitfinex","BTCUSD",1753270972983,0.08532336,118690.0,118680.0,1.93202955]
["bitfinex","BTCUSD",1753270974214,0.06012336,118690.0,118680.0,1.93412955]
["bitfinex","BTCUSD",1753270975796,0.03254336,118690.0,118680.0,2.39273268]
["bitfinex","BTCUSD",1753270981658,0.03254336,118690.0,118680.0,2.26393268]
["bitfinex","BTCUSD",1753270981860,0.03254336,118690.0,118680.0,2.39273268]
["bitfinex","BTCUSD",1753270999989,0.03254336,118690.0,118680.0,1.43445519]
["bitfinex","BTCUSD",1753271000270,0.03254336,118690.0,118680.0,2.39273268]
["bitfinex","BTCUSD",1753271020456,0.03254336,118690.0,118680.0,2.39269014]
["bitfinex","BTCUSD",1753271021518,0.03254336,118690.0,118680.0,2.36519014]
["bitfinex","BTCUSD",1753271023469,0.03254336,118690.0,118680.0,2.23639014]
["bitfinex","BTCUSD",1753271023650,0.03254336,118690.0,118680.0,2.36511014]
["bitfinex","BTCUSD",1753271024075,0.03254336,118690.0,118680.0,2.01848431]
["bitfinex","BTCUSD",1753271024481,0.03254336,118690.0,118680.0,1.88976431]
["bitfinex","BTCUSD",1753271024713,0.03254336,118690.0,118680.0,2.01848431]
["bitfinex","BTCUSD",1753271025378,0.03254336,118690.0,118680.0,1.88976431]
["bitfinex","BTCUSD",1753271025611,0.03452336,118690.0,118680.0,1.80593596]
["bitfinex","BTCUSD",1753271025848,0.08522336,118690.0,118680.0,1.90934796]
["bitfinex","BTCUSD",1753271026034,0.08522336,118690.0,118680.0,1.2704963]
["bitfinex","BTCUSD",1753271026235,0.08522336,118690.0,118680.0,1.90934796]
["bitfinex","BTCUSD",1753271027912,0.08522336,118690.0,118680.0,1.99382526]
["bitfinex","BTCUSD",1753271028120,0.08522336,118690.0,118680.0,1.86510526]
["bitfinex","BTCUSD",1753271028323,0.08522336,118690.0,118680.0,1.99382526]
["bitfinex","BTCUSD",1753271029403,0.10317319,118690.0,118680.0,1.1417763]
["bitfinex","BTCUSD",1753271029652,0.10550319,118690.0,118680.0,1.90934796]
["bitfinex","BTCUSD",1753271029781,0.0970781,118690.0,118680.0,1.90934796]
["bitfinex","BTCUSD",1753271030144,0.10317298,118690.0,118680.0,1.90934796]
["bitfinex","BTCUSD",1753271030517,0.10317298,118690.0,118680.0,1.78062796]
["bitfinex","BTCUSD",1753271030733,0.10317298,118690.0,118680.0,1.90934796]
["bitfinex","BTCUSD",1753271031090,0.10317298,118690.0,118680.0,1.78062796]
["bitfinex","BTCUSD",1753271031314,0.10317298,118690.0,118680.0,1.90934796]
["bitfinex","BTCUSD",1753271032154,0.12002316,118690.0,118680.0,1.48487066]
["bitfinex","BTCUSD",1753271032396,0.12235316,118690.0,118680.0,1.48487066]
["bitfinex","BTCUSD",1753271033237,0.10550298,118690.0,118680.0,1.48487066]
["bitfinex","BTCUSD",1753271033425,0.11392793,118690.0,118680.0,1.48487066]
["bitfinex","BTCUSD",1753271033675,0.11159793,118690.0,118680.0,1.48487066]
["bitfinex","BTCUSD",1753271033799,0.12002302,118690.0,118680.0,1.48487066]
["bitfinex","BTCUSD",1753271034623,0.12844825,118690.0,118680.0,0.83772108]
["bitfinex","BTCUSD",1753271034836,0.42401008,118690.0,118680.0,0.52362902]
["bitfinex","BTCUSD",1753271035049,0.45506669,118690.0,118680.0,0.95472583]
["bitfinex","BTCUSD",1753271035273,0.42401008,118690.0,118680.0,0.95472583]
["bitfinex","BTCUSD",1753271035485,0.42401008,118690.0,118680.0,0.6353]
["bitfinex","BTCUSD",1753271035699,0.42401008,118690.0,118680.0,0.95172583]
["bitfinex","BTCUSD",1753271035913,0.42401008,118690.0,118680.0,0.94972583]
["bitfinex","BTCUSD",1753271036134,0.42401008,118690.0,118680.0,0.20428]
["bitfinex","BTCUSD",1753271036347,0.42401008,118690.0,118680.0,0.65390583]
["bitfinex","BTCUSD",1753271037476,0.42401008,118690.0,118680.0,0.65290583]
["bitfinex","BTCUSD",1753271039632,0.42401008,118690.0,118680.0,0.65090583]
["bitfinex","BTCUSD",1753271041679,0.42401008,118690.0,118680.0,0.65190583]
["bitfinex","BTCUSD",1753271042255,0.42401008,118690.0,118680.0,0.33248]
["bitfinex","BTCUSD",1753271042469,0.42401008,118690.0,118680.0,0.65190583]
["bitfinex","BTCUSD",1753271042684,0.65848738,118690.0,118680.0,0.33248]
["bitfinex","BTCUSD",1753271042895,1.00896982,118690.0,118680.0,0.33248]
["bitfinex","BTCUSD",1753271043319,0.68954399,118690.0,118680.0,0.33248]
["bitfinex","BTCUSD",1753271043539,0.68954399,118690.0,118680.0,0.33148]
["bitfinex","BTCUSD",1753271044612,0.65848738,118690.0,118680.0,0.33148]
["bitfinex","BTCUSD",1753271049319,0.65848738,118690.0,118680.0,0.61564494]
["bitfinex","BTCUSD",1753271049955,0.65848738,118690.0,118680.0,0.33148]
["bitfinex","BTCUSD",1753271050889,0.65848738,118690.0,118680.0,0.7925912]
["bitfinex","BTCUSD",1753271051100,0.4301051,118690.0,118680.0,0.80101693]
["bitfinex","BTCUSD",1753271051284,0.42168008,118690.0,118680.0,0.7925912]
["bitfinex","BTCUSD",1753271051740,0.42168008,118690.0,118680.0,0.801017]
["bitfinex","BTCUSD",1753271052805,0.42168008,118690.0,118680.0,0.80944273]
["bitfinex","BTCUSD",1753271053223,0.42168008,118690.0,118680.0,0.81786839]
["bitfinex","BTCUSD",1753271053425,0.42168008,118690.0,118680.0,0.82629398]
["bitfinex","BTCUSD",1753271053788,0.82168008,118690.0,118680.0,0.82629398]
["bitfinex","BTCUSD",1753271054620,0.82168008,118690.0,118680.0,0.82629363]
["bitfinex","BTCUSD",1753271056069,0.82168008,118690.0,118680.0,0.80944252]
["bitfinex","BTCUSD",1753271056291,0.82168008,118690.0,118680.0,0.80101686]
["bitfinex","BTCUSD",1753271056895,0.82168008,118690.0,118680.0,0.80944252]
["bitfinex","BTCUSD",1753271058259,0.82168008,118690.0,118680.0,0.80101714]
["bitfinex","BTCUSD",1753271058926,0.82168008,118690.0,118680.0,0.79259134]
["bitfinex","BTCUSD",1753271059350,0.81325485,118690.0,118680.0,0.61564494]
["bitfinex","BTCUSD",1753271060012,0.81325485,118690.0,118680.0,0.61544494]
["bitfinex","BTCUSD",1753271060219,0.81325485,118690.0,118680.0,0.78396533]
["bitfinex","BTCUSD",1753271060434,0.81325485,118690.0,118680.0,0.79239134]
["bitfinex","BTCUSD",1753271061091,0.81325485,118690.0,118680.0,0.80081728]
["bitfinex","BTCUSD",1753271061278,0.81325485,118690.0,118680.0,0.59853728]
["bitfinex","BTCUSD",1753271061556,0.81325485,118690.0,118680.0,0.60696315]
["bitfinex","BTCUSD",1753271061765,0.81325485,118690.0,118680.0,0.59853728]
["bitfinex","BTCUSD",1753271064790,0.81325485,118690.0,118680.0,0.60696315]
["bitfinex","BTCUSD",1753271065218,0.81325485,118690.0,118680.0,0.59853728]
["bitfinex","BTCUSD",1753271067237,0.81325485,118690.0,118680.0,0.28416494]
["bitfinex","BTCUSD",1753271067465,0.47694633,118680.0,118670.0,0.48751715]
["bitfinex","BTCUSD",1753271067678,0.47694633,118680.0,118670.0,0.90052209]
["bitfinex","BTCUSD",1753271067679,0.47893633,118680.0,118670.0,0.90052209]
["bitfinex","BTCUSD",1753271067905,0.47893633,118680.0,118670.0,0.90052223]
["bitfinex","BTCUSD",1753271068113,0.47893633,118680.0,118670.0,0.91942504]
["bitfinex","BTCUSD",1753271068548,0.47893633,118680.0,118670.0,0.92785134]
["bitfinex","BTCUSD",1753271068774,0.48736213,118680.0,118670.0,0.92785099]
["bitfinex","BTCUSD",1753271068989,0.49578786,118680.0,118670.0,0.91942476]
["bitfinex","BTCUSD",1753271069201,0.49578786,118680.0,118670.0,0.95491105]
["bitfinex","BTCUSD",1753271069621,0.48736213,118680.0,118670.0,0.93805838]
["bitfinex","BTCUSD",1753271070047,0.47893633,118680.0,118670.0,0.93805838]
["bitfinex","BTCUSD",1753271070259,0.47893633,118680.0,118670.0,0.94648475]
["bitfinex","BTCUSD",1753271070716,0.47893633,118680.0,118670.0,0.95491105]
["bitfinex","BTCUSD",1753271070942,0.47893633,118680.0,118670.0,0.95591105]
["bitfinex","BTCUSD",1753271071936,0.47893633,118680.0,118670.0,0.94748475]
["bitfinex","BTCUSD",1753271073139,0.47893633,118680.0,118670.0,0.95591105]
["bitfinex","BTCUSD",1753271073994,0.48736234,118680.0,118670.0,0.95591105]
["bitfinex","BTCUSD",1753271074695,0.48736234,118680.0,118670.0,0.93905838]
["bitfinex","BTCUSD",1753271074896,0.48736234,118680.0,118670.0,0.93901866]
["bitfinex","BTCUSD",1753271075075,0.48736234,118680.0,118670.0,0.9474451]
["bitfinex","BTCUSD",1753271075485,0.48736234,118680.0,118670.0,0.95587147]
["bitfinex","BTCUSD",1753271076571,0.48736234,118680.0,118670.0,0.62779387]
["bitfinex","BTCUSD",1753271076769,0.48736234,118680.0,118670.0,0.93901866]
["bitfinex","BTCUSD",1753271077677,0.48736234,118680.0,118670.0,0.9474451]
["bitfinex","BTCUSD",1753271078714,0.48736234,118680.0,118670.0,0.95587147]
["bitfinex","BTCUSD",1753271079035,0.48736234,118680.0,118670.0,0.96429777]
["bitfinex","BTCUSD",1753271082242,0.48736206,118680.0,118670.0,0.96429777]
["bitfinex","BTCUSD",1753271082450,0.49578807,118680.0,118670.0,0.96429777]
["bitfinex","BTCUSD",1753271082667,0.49578807,118680.0,118670.0,0.95587147]
["bitfinex","BTCUSD",1753271083311,0.49578807,118680.0,118670.0,0.93901866]
["bitfinex","BTCUSD",1753271083727,0.49578807,118680.0,118670.0,0.9474451]
["bitfinex","BTCUSD",1753271083968,0.49578807,118680.0,118670.0,0.95587147]
["bitfinex","BTCUSD",1753271084594,0.49578807,118680.0,118670.0,0.96429777]
["bitfinex","BTCUSD",1753271085129,0.49578807,118680.0,118670.0,0.95587147]
["bitfinex","BTCUSD",1753271087881,0.49578807,118680.0,118670.0,0.96429777]
["bitfinex","BTCUSD",1753271088526,0.30842552,118680.0,118670.0,1.30854851]
["bitfinex","BTCUSD",1753271088737,0.31685125,118680.0,118670.0,1.30854851]
["bitfinex","BTCUSD",1753271088975,0.49578758,118680.0,118670.0,0.93901838]
["bitfinex","BTCUSD",1753271089185,0.50421359,118680.0,118670.0,0.9474022]
["bitfinex","BTCUSD",1753271090033,0.50421359,118680.0,118670.0,0.9558285]
["bitfinex","BTCUSD",1753271090252,0.32527712,118680.0,118670.0,0.96425473]
["bitfinex","BTCUSD",1753271090454,0.32527712,118680.0,118670.0,0.83545473]
["bitfinex","BTCUSD",1753271090709,0.32527712,118680.0,118670.0,1.28390596]
["bitfinex","BTCUSD",1753271091292,0.32527712,118680.0,118670.0,1.31050596]
["bitfinex","BTCUSD",1753271093119,0.33370306,118680.0,118670.0,1.31050596]
["bitfinex","BTCUSD",1753271094000,0.31685125,118680.0,118670.0,1.31050596]
["bitfinex","BTCUSD",1753271094217,0.32527712,118680.0,118670.0,1.31050596]
["bitfinex","BTCUSD",1753271094558,0.32527712,118680.0,118670.0,1.01160596]
["bitfinex","BTCUSD",1753271094984,0.31685125,118680.0,118670.0,1.03850596]
["bitfinex","BTCUSD",1753271095202,0.31685125,118680.0,118670.0,0.3992035]
["bitfinex","BTCUSD",1753271095428,0.3,118680.0,118670.0,1.12298326]
["bitfinex","BTCUSD",1753271095646,0.18254336,118690.0,118670.0,1.12298326]
["bitfinex","BTCUSD",1753271095647,0.34096803,118690.0,118680.0,0.24569758]
["bitfinex","BTCUSD",1753271095865,0.34939291,118690.0,118680.0,1.01625004]
["bitfinex","BTCUSD",1753271096075,0.34096803,118690.0,118680.0,1.01939004]
["bitfinex","BTCUSD",1753271096300,0.33254336,118690.0,118680.0,1.01939004]
["bitfinex","BTCUSD",1753271096525,0.3409681,118690.0,118680.0,1.01939004]
["bitfinex","BTCUSD",1753271096742,0.35781786,118690.0,118680.0,1.01939004]
["bitfinex","BTCUSD",1753271097833,0.3409681,118690.0,118680.0,1.01939004]
["bitfinex","BTCUSD",1753271098275,0.34096803,118690.0,118680.0,1.01939004]
["bitfinex","BTCUSD",1753271098885,0.33254336,118690.0,118680.0,1.01939004]
["bitfinex","BTCUSD",1753271099588,0.33254336,118690.0,118680.0,1.10386734]
["bitfinex","BTCUSD",1753271100448,0.33254336,118690.0,118680.0,1.01939004]
["bitfinex","BTCUSD",1753271102224,0.33254336,118690.0,118680.0,1.02039004]
["bitfinex","BTCUSD",1753271102878,0.33254336,118690.0,118680.0,1.03783906]
["bitfinex","BTCUSD",1753271103117,0.33254336,118690.0,118680.0,1.35749029]
["bitfinex","BTCUSD",1753271103337,0.03246124,118690.0,118680.0,1.44196759]
["bitfinex","BTCUSD",1753271103554,0.03246124,118690.0,118680.0,1.52644489]
["bitfinex","BTCUSD",1753271104237,0.03246124,118690.0,118680.0,1.52544489]
["bitfinex","BTCUSD",1753271104452,0.03246124,118690.0,118680.0,1.39924489]
["bitfinex","BTCUSD",1753271104706,0.03246124,118690.0,118680.0,1.52856489]
["bitfinex","BTCUSD",1753271104970,0.03246124,118690.0,118680.0,1.53156489]
["bitfinex","BTCUSD",1753271105612,0.03246124,118690.0,118680.0,1.21191366]
["bitfinex","BTCUSD",1753271105829,0.03246124,118690.0,118680.0,1.08259366]
["bitfinex","BTCUSD",1753271106041,0.03246124,118690.0,118680.0,0.99811636]
["bitfinex","BTCUSD",1753271106248,0.03246124,118690.0,118680.0,0.91363906]
["bitfinex","BTCUSD",1753271106462,0.03246124,118690.0,118680.0,0.2743366]
["bitfinex","BTCUSD",1753271106668,0.03246124,118690.0,118680.0,1.04311906]
["bitfinex","BTCUSD",1753271107090,0.04931086,118690.0,118680.0,0.91363906]
["bitfinex","BTCUSD",1753271107301,0.20773595,118690.0,118680.0,0.66096018]
["bitfinex","BTCUSD",1753271107521,0.20773588,118690.0,118680.0,0.94500376]
["bitfinex","BTCUSD",1753271107727,0.34931086,118690.0,118680.0,0.94500376]
["bitfinex","BTCUSD",1753271107970,0.34088598,118690.0,118680.0,0.94500376]
["bitfinex","BTCUSD",1753271108400,0.33246124,118690.0,118680.0,1.05658106]
["bitfinex","BTCUSD",1753271108953,0.34088591,118690.0,118680.0,1.05658106]
["bitfinex","BTCUSD",1753271109359,0.34931072,118690.0,118680.0,1.05658106]
["bitfinex","BTCUSD",1753271109993,0.34931072,118690.0,118680.0,0.97210376]
["bitfinex","BTCUSD",1753271110471,0.3577356,118690.0,118680.0,0.4040166]
["bitfinex","BTCUSD",1753271110646,0.3577356,118690.0,118680.0,0.97210376]
["bitfinex","BTCUSD",1753271110854,0.36616062,118690.0,118680.0,0.94500376]
["bitfinex","BTCUSD",1753271111455,0.3577356,118690.0,118680.0,0.94500376]
["bitfinex","BTCUSD",1753271111617,0.35773567,118690.0,118680.0,0.94500376]
["bitfinex","BTCUSD",1753271111815,0.34931072,118690.0,118680.0,0.94500376]
["bitfinex","BTCUSD",1753271112020,0.36616069,118690.0,118680.0,0.94500376]
["bitfinex","BTCUSD",1753271112465,0.53466688,118690.0,118680.0,0.49717991]
["bitfinex","BTCUSD",1753271112698,0.351291,118690.0,118680.0,0.62689703]
["bitfinex","BTCUSD",1753271113069,0.35773609,118690.0,118680.0,0.91094061]
["bitfinex","BTCUSD",1753271113257,0.36616125,118690.0,118680.0,0.93644061]
["bitfinex","BTCUSD",1753271113469,0.36616125,118690.0,118680.0,0.99231438]
["bitfinex","BTCUSD",1753271114220,0.34931107,118690.0,118680.0,1.01801438]
["bitfinex","BTCUSD",1753271114534,0.349311,118690.0,118680.0,1.01801438]
["bitfinex","BTCUSD",1753271114763,0.34931107,118690.0,118680.0,0.96214061]
["bitfinex","BTCUSD",1753271114981,0.349311,118690.0,118680.0,0.96214061]
["bitfinex","BTCUSD",1753271115402,0.35773609,118690.0,118680.0,0.96214061]
["bitfinex","BTCUSD",1753271115906,0.36616125,118690.0,118680.0,0.93644061]
["bitfinex","BTCUSD",1753271116148,0.349311,118690.0,118680.0,0.93644061]
["bitfinex","BTCUSD",1753271116378,0.349311,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271116598,0.349311,118690.0,118680.0,1.04731791]
["bitfinex","BTCUSD",1753271117284,0.35773609,118690.0,118680.0,1.04731791]
["bitfinex","BTCUSD",1753271117482,0.349311,118690.0,118680.0,1.04731791]
["bitfinex","BTCUSD",1753271117630,0.35773616,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271117865,0.35773609,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271118073,0.35773602,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271118736,0.349311,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271118969,0.349311,118690.0,118680.0,0.99818338]
["bitfinex","BTCUSD",1753271119864,0.35773609,118690.0,118680.0,0.99818338]
["bitfinex","BTCUSD",1753271120074,0.35773609,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271120530,0.349311,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271122638,0.35773609,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271123301,0.349311,118690.0,118680.0,0.96284061]
["bitfinex","BTCUSD",1753271123690,0.35773616,118690.0,118680.0,0.93644061]
["bitfinex","BTCUSD",1753271123900,0.53664765,118690.0,118680.0,0.91094061]
["bitfinex","BTCUSD",1753271124109,0.53664765,118690.0,118680.0,0.91094075]
["bitfinex","BTCUSD",1753271124322,0.53664765,118690.0,118680.0,0.91936634]
["bitfinex","BTCUSD",1753271124526,0.53664765,118690.0,118680.0,0.91944634]
["bitfinex","BTCUSD",1753271124747,0.53664765,118690.0,118680.0,0.91944592]
["bitfinex","BTCUSD",1753271125368,0.53664765,118690.0,118680.0,0.89416908]
["bitfinex","BTCUSD",1753271125572,0.53664765,118690.0,118680.0,0.45856397]
["bitfinex","BTCUSD",1753271125725,0.57149789,118690.0,118680.0,0.41964358]
["bitfinex","BTCUSD",1753271126149,0.38614124,118690.0,118680.0,0.58816397]
["bitfinex","BTCUSD",1753271126333,0.52822263,118690.0,118680.0,0.60501578]
["bitfinex","BTCUSD",1753271126742,0.52822263,118690.0,118680.0,0.61344151]
["bitfinex","BTCUSD",1753271127585,0.52822263,118690.0,118680.0,0.61044151]
["bitfinex","BTCUSD",1753271127809,0.52822263,118690.0,118680.0,0.59901578]
["bitfinex","BTCUSD",1753271128230,0.52822263,118690.0,118680.0,0.60001578]
["bitfinex","BTCUSD",1753271128716,0.55292263,118690.0,118680.0,0.1306]
["bitfinex","BTCUSD",1753271128958,0.56327266,118690.0,118680.0,0.41464358]
["bitfinex","BTCUSD",1753271129671,0.56327266,118690.0,118680.0,0.58316397]
["bitfinex","BTCUSD",1753271129880,0.55484743,118690.0,118680.0,0.59158998]
["bitfinex","BTCUSD",1753271130311,0.55484743,118690.0,118680.0,0.41464358]
["bitfinex","BTCUSD",1753271130747,0.55484743,118690.0,118680.0,0.1306]
["bitfinex","BTCUSD",1753271130962,0.55484743,118690.0,118680.0,0.41464358]
["bitfinex","BTCUSD",1753271132957,0.64165473,118690.0,118680.0,0.13068]
["bitfinex","BTCUSD",1753271133202,0.63932473,118690.0,118680.0,0.41472358]
["bitfinex","BTCUSD",1753271135378,0.63932473,118690.0,118680.0,0.41468103]
["bitfinex","BTCUSD",1753271135581,0.64165473,118690.0,118680.0,0.41468103]
["bitfinex","BTCUSD",1753271136208,0.64165473,118690.0,118680.0,0.13063745]
["bitfinex","BTCUSD",1753271136421,0.64165473,118690.0,118680.0,0.41468103]
["bitfinex","BTCUSD",1753271136836,0.63932473,118690.0,118680.0,0.41468103]
["bitfinex","BTCUSD",1753271139014,0.63932473,118690.0,118680.0,0.13063745]
["bitfinex","BTCUSD",1753271139222,0.63932473,118690.0,118680.0,0.41468103]
["bitfinex","BTCUSD",1753271141313,0.63932473,118690.0,118680.0,0.76982261]
["bitfinex","BTCUSD",1753271142973,0.63932473,118690.0,118680.0,0.13063745]
["bitfinex","BTCUSD",1753271143184,0.63932473,118690.0,118680.0,0.45023003]
["bitfinex","BTCUSD",1753271143185,0.64165473,118690.0,118680.0,0.45023003]
["bitfinex","BTCUSD",1753271144047,0.64165473,118690.0,118680.0,0.76982261]
["bitfinex","BTCUSD",1753271144246,0.63932473,118690.0,118680.0,0.76982261]
["bitfinex","BTCUSD",1753271145930,0.63932473,118690.0,118680.0,0.13063745]
["bitfinex","BTCUSD",1753271146169,0.63932473,118690.0,118680.0,0.76982261]
["bitfinex","BTCUSD",1753271148580,0.55484743,118690.0,118680.0,0.76982261]
["bitfinex","BTCUSD",1753271149210,0.63932473,118690.0,118680.0,0.13063745]
["bitfinex","BTCUSD",1753271149415,0.63932473,118690.0,118680.0,0.76982261]
["bitfinex","BTCUSD",1753271152053,0.61212473,118690.0,118680.0,0.76982261]
["bitfinex","BTCUSD",1753271152220,0.61212473,118690.0,118680.0,0.32055003]
["bitfinex","BTCUSD",1753271152221,0.97885473,118690.0,118680.0,0.32055003]
["bitfinex","BTCUSD",1753271152489,0.97885473,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271154698,0.97652473,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271156140,0.97657377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271156600,0.97657377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271156816,0.97657377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271159807,0.97890377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271161218,0.97657377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271164289,0.95217377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271165174,0.95217377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271165460,0.95217377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271168564,0.92747377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271168787,0.92747377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271169006,0.97557377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271169230,0.97790377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271169449,1.37790377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271170373,1.37790377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271170604,1.37790377,118690.0,118680.0,0.44999003]
["bitfinex","BTCUSD",1753271172410,1.37790377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271172630,0.97790377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271172858,1.35491555,118690.0,118680.0,0.00095745]
["bitfinex","BTCUSD",1753271173076,1.29749635,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271173289,0.97790377,118690.0,118680.0,0.13039745]
["bitfinex","BTCUSD",1753271174422,0.97790377,118690.0,118680.0,0.12944]
["bitfinex","BTCUSD",1753271174631,6.02790377,118690.0,118680.0,0.12944]
["bitfinex","BTCUSD",1753271177583,6.34749635,118690.0,118680.0,0.12944]
["bitfinex","BTCUSD",1753271181331,6.3632846,118690.0,118680.0,0.12944]
["bitfinex","BTCUSD",1753271181948,0.47696117,118670.0,118660.0,0.32259258]
["bitfinex","BTCUSD",1753271182172,0.56341847,118670.0,118660.0,0.45199258]
["bitfinex","BTCUSD",1753271183324,0.56341847,118670.0,118660.0,0.45514258]
["bitfinex","BTCUSD",1753271183621,0.96341847,118670.0,118660.0,0.45514258]
["bitfinex","BTCUSD",1753271183961,0.96341847,118670.0,118660.0,0.45723258]
["bitfinex","BTCUSD",1753271185069,0.96341847,118670.0,118660.0,0.45823258]
["bitfinex","BTCUSD",1753271185661,0.96341847,118670.0,118660.0,0.45723258]
["bitfinex","BTCUSD",1753271187142,0.96341847,118670.0,118660.0,0.45718991]
["bitfinex","BTCUSD",1753271188937,0.96341847,118670.0,118660.0,0.48248991]
["bitfinex","BTCUSD",1753271194655,0.9634812,118670.0,118660.0,0.48248991]
["bitfinex","BTCUSD",1753271195075,0.9634812,118670.0,118660.0,0.16289733]
["bitfinex","BTCUSD",1753271195286,0.9634812,118670.0,118660.0,0.48248991]
["bitfinex","BTCUSD",1753271196169,0.9634812,118670.0,118660.0,0.45718991]
["bitfinex","BTCUSD",1753271197273,0.9634812,118670.0,118660.0,0.45194991]
["bitfinex","BTCUSD",1753271197983,0.9569112,118670.0,118660.0,0.13207733]
["bitfinex","BTCUSD",1753271199501,0.9569112,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271199718,0.9545812,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271199943,0.9545812,118670.0,118660.0,0.13207733]
["bitfinex","BTCUSD",1753271200134,0.9545812,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271200622,0.9291812,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271200854,0.9034812,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271201079,0.9034812,118670.0,118660.0,0.13207733]
["bitfinex","BTCUSD",1753271201288,0.9034812,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271205598,0.9034812,118670.0,118660.0,0.13207733]
["bitfinex","BTCUSD",1753271205877,0.9547812,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271206974,0.9547812,118670.0,118660.0,0.13207733]
["bitfinex","BTCUSD",1753271207158,0.9547812,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271207159,0.9552112,118670.0,118660.0,0.45166991]
["bitfinex","BTCUSD",1753271207639,0.9282812,118670.0,118660.0,0.45158991]
["bitfinex","BTCUSD",1753271207777,0.9034812,118670.0,118660.0,0.45158991]
["bitfinex","BTCUSD",1753271208193,0.9034812,118670.0,118660.0,0.13199733]
["bitfinex","BTCUSD",1753271208395,0.9034812,118670.0,118660.0,0.45158991]
["bitfinex","BTCUSD",1753271209767,0.9015012,118670.0,118660.0,0.32464991]
["bitfinex","BTCUSD",1753271209986,0.3929664,118670.0,118660.0,0.89087273]
["bitfinex","BTCUSD",1753271210202,0.40981914,118670.0,118660.0,1.08754027]
["bitfinex","BTCUSD",1753271210418,0.58678045,118670.0,118660.0,0.75952075]
["bitfinex","BTCUSD",1753271210622,0.56992792,118670.0,118660.0,0.7510936]
["bitfinex","BTCUSD",1753271210838,0.56150134,118670.0,118660.0,0.7510936]
["bitfinex","BTCUSD",1753271211050,0.56150134,118670.0,118660.0,0.75952082]
["bitfinex","BTCUSD",1753271211370,0.56150134,118670.0,118660.0,0.7510936]
["bitfinex","BTCUSD",1753271211768,0.56150134,118670.0,118660.0,0.68346606]
["bitfinex","BTCUSD",1753271212020,0.56150134,118670.0,118660.0,0.69189335]
["bitfinex","BTCUSD",1753271213662,0.56150134,118670.0,118660.0,0.68346606]
["bitfinex","BTCUSD",1753271214226,0.56150134,118670.0,118660.0,0.69189335]
["bitfinex","BTCUSD",1753271214709,0.56150134,118670.0,118660.0,0.37230077]
["bitfinex","BTCUSD",1753271214842,0.56150134,118670.0,118660.0,0.69189335]
["bitfinex","BTCUSD",1753271216509,0.55307462,118670.0,118660.0,0.6750387]
["bitfinex","BTCUSD",1753271216722,0.55307462,118670.0,118660.0,0.69189335]
["bitfinex","BTCUSD",1753271217365,0.55307462,118670.0,118660.0,0.70032057]
["bitfinex","BTCUSD",1753271218957,0.55307462,118670.0,118660.0,0.50648991]
["bitfinex","BTCUSD",1753271219932,0.55307462,118670.0,118660.0,0.37744991]
["bitfinex","BTCUSD",1753271220148,0.55307462,118670.0,118660.0,0.50644991]
["bitfinex","BTCUSD",1753271231777,0.55301189,118670.0,118660.0,0.50644991]
["bitfinex","BTCUSD",1753271236016,0.55301189,118670.0,118660.0,0.37744991]
["bitfinex","BTCUSD",1753271236191,0.55301189,118670.0,118660.0,0.50644991]
["bitfinex","BTCUSD",1753271238732,0.55301189,118670.0,118660.0,0.50640724]
["bitfinex","BTCUSD",1753271240435,0.55301189,118670.0,118660.0,0.32760724]
["bitfinex","BTCUSD",1753271240659,0.55499189,118670.0,118660.0,0.00291466]
["bitfinex","BTCUSD",1753271240886,0.58119189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271241159,1.00609189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271242934,0.98119189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271243312,0.95499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271243714,0.95499189,118670.0,118660.0,0.13191466]
["bitfinex","BTCUSD",1753271243943,0.95499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271246544,0.95499189,118670.0,118660.0,0.13191466]
["bitfinex","BTCUSD",1753271246754,0.95499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271258537,0.95499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271260370,0.98069189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271261614,0.95499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271265356,0.55499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271265788,0.95499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271271555,0.95499189,118670.0,118660.0,0.13191466]
["bitfinex","BTCUSD",1753271271764,0.95499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271272197,0.55499189,118670.0,118660.0,0.45150724]
["bitfinex","BTCUSD",1753271274024,0.55499189,118670.0,118660.0,0.45456724]
["bitfinex","BTCUSD",1753271284337,0.55499189,118670.0,118660.0,0.45664724]
["bitfinex","BTCUSD",1753271286483,0.55301189,118670.0,118660.0,0.48154724]
["bitfinex","BTCUSD",1753271286712,0.95301189,118670.0,118660.0,0.50604724]
["bitfinex","BTCUSD",1753271287673,0.95301189,118670.0,118660.0,0.50600459]
["bitfinex","BTCUSD",1753271292427,0.56143847,118670.0,118660.0,0.50600459]
["bitfinex","BTCUSD",1753271294147,0.56143847,118670.0,118660.0,0.67455338]
["bitfinex","BTCUSD",1753271294325,0.56143847,118670.0,118660.0,0.50600459]
["bitfinex","BTCUSD",1753271295410,0.56143847,118670.0,118660.0,0.05741201]
["bitfinex","BTCUSD",1753271295618,0.56143847,118670.0,118660.0,0.50588459]
["bitfinex","BTCUSD",1753271297906,0.96143847,118670.0,118660.0,0.18629201]
["bitfinex","BTCUSD",1753271298136,0.96143847,118670.0,118660.0,0.50588459]
["bitfinex","BTCUSD",1753271298638,0.56143847,118670.0,118660.0,0.50588459]
["bitfinex","BTCUSD",1753271299065,0.96143847,118670.0,118660.0,0.50588459]
["bitfinex","BTCUSD",1753271302662,0.96143847,118670.0,118660.0,0.48138459]
["bitfinex","BTCUSD",1753271307016,0.96143847,118670.0,118660.0,0.16179201]
["bitfinex","BTCUSD",1753271307237,0.96143847,118670.0,118660.0,0.48138459]
["bitfinex","BTCUSD",1753271309427,0.96143847,118670.0,118660.0,0.50538459]
["bitfinex","BTCUSD",1753271314874,0.96143847,118670.0,118660.0,0.37650459]
["bitfinex","BTCUSD",1753271315001,0.96143847,118670.0,118660.0,0.50534459]
["bitfinex","BTCUSD",1753271319299,0.96143847,118670.0,118660.0,0.48134459]
["bitfinex","BTCUSD",1753271320794,0.96143847,118670.0,118660.0,0.16175201]
["bitfinex","BTCUSD",1753271321020,0.96143847,118670.0,118660.0,0.48134459]
["bitfinex","BTCUSD",1753271322319,0.96341847,118670.0,118660.0,0.45644459]
["bitfinex","BTCUSD",1753271323177,0.96341847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271323405,0.61411847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271323826,1.01411847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271324997,0.61411847,118670.0,118660.0,0.13167201]
["bitfinex","BTCUSD",1753271325202,0.61411847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271325417,0.76411847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271326056,1.16411847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271327692,1.16361847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271327933,1.16361847,118670.0,118660.0,0.13167201]
["bitfinex","BTCUSD",1753271328150,1.16361847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271329025,0.76594847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271329921,0.76361847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271334066,0.73871847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271335116,1.11291847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271335326,0.71291847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271335746,0.71291847,118670.0,118660.0,0.45419459]
["bitfinex","BTCUSD",1753271335953,1.11291847,118670.0,118660.0,0.48180459]
["bitfinex","BTCUSD",1753271336371,1.11291847,118670.0,118660.0,0.16221201]
["bitfinex","BTCUSD",1753271336622,0.71291847,118670.0,118660.0,0.16221201]
["bitfinex","BTCUSD",1753271336840,0.71291847,118670.0,118660.0,0.48180459]
["bitfinex","BTCUSD",1753271337056,1.11291847,118670.0,118660.0,0.48180459]
["bitfinex","BTCUSD",1753271337760,0.71291847,118670.0,118660.0,0.48180459]
["bitfinex","BTCUSD",1753271338181,1.11291847,118670.0,118660.0,0.48180459]
["bitfinex","BTCUSD",1753271340681,1.11291847,118670.0,118660.0,0.45337459]
["bitfinex","BTCUSD",1753271341250,0.71291847,118670.0,118660.0,0.45337459]
["bitfinex","BTCUSD",1753271341660,0.71291847,118670.0,118660.0,0.45645459]
["bitfinex","BTCUSD",1753271342803,0.71291847,118670.0,118660.0,0.13378201]
["bitfinex","BTCUSD",1753271343027,0.71291847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271345887,0.71291847,118670.0,118660.0,0.13167201]
["bitfinex","BTCUSD",1753271346057,0.71291847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271346487,0.71291847,118670.0,118660.0,0.13167201]
["bitfinex","BTCUSD",1753271346698,0.71291847,118670.0,118660.0,0.45126459]
["bitfinex","BTCUSD",1753271347607,0.73801847,118670.0,118660.0,0.13159201]
["bitfinex","BTCUSD",1753271347816,0.76361847,118670.0,118660.0,0.45118459]
["bitfinex","BTCUSD",1753271348250,0.73801847,118670.0,118660.0,0.45118459]
["bitfinex","BTCUSD",1753271348784,1.10484847,118670.0,118660.0,0.13159201]
["bitfinex","BTCUSD",1753271348935,1.10484847,118670.0,118660.0,0.45118459]
["bitfinex","BTCUSD",1753271349341,1.10251847,118670.0,118660.0,0.45118459]
["bitfinex","BTCUSD",1753271351670,6.15251847,118670.0,118660.0,0.45118459]
["bitfinex","BTCUSD",1753271351878,6.15484847,118670.0,118660.0,0.13159201]
["bitfinex","BTCUSD",1753271352065,6.15484847,118670.0,118660.0,0.45118459]
["bitfinex","BTCUSD",1753271356235,6.47444105,118670.0,118660.0,0.00287201]
["bitfinex","BTCUSD",1753271356450,1.42444105,118670.0,118660.0,0.13159201]
["bitfinex","BTCUSD",1753271356634,6.15484847,118670.0,118660.0,0.13159201]
["bitfinex","BTCUSD",1753271360827,6.15484847,118670.0,118660.0,0.13154939]
["bitfinex","BTCUSD",1753271362636,0.78541879,118650.0,118640.0,0.02658]
["bitfinex","BTCUSD",1753271362857,0.78541879,118650.0,118640.0,0.47691258]
["bitfinex","BTCUSD",1753271362858,0.87187609,118650.0,118640.0,0.47691258]
["bitfinex","BTCUSD",1753271364058,0.87187609,118650.0,118640.0,0.47740407]
["bitfinex","BTCUSD",1753271364266,0.87287609,118650.0,118640.0,0.47740407]
["bitfinex","BTCUSD",1753271364472,0.87287609,118650.0,118640.0,0.50310407]
["bitfinex","BTCUSD",1753271364760,0.87089609,118650.0,118640.0,0.50310407]
["bitfinex","BTCUSD",1753271370913,0.87089609,118650.0,118640.0,0.18351149]
["bitfinex","BTCUSD",1753271371136,0.87089609,118650.0,118640.0,0.50310407]
["bitfinex","BTCUSD",1753271378050,0.87287609,118650.0,118640.0,0.47740407]
["bitfinex","BTCUSD",1753271378266,0.87287609,118650.0,118640.0,0.44876407]
["bitfinex","BTCUSD",1753271378497,5.97419609,118650.0,118640.0,0.00049149]
["bitfinex","BTCUSD",1753271378728,6.03161581,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271378962,6.03161581,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271379180,6.03161581,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271379799,6.03161581,118650.0,118640.0,0.00049149]
["bitfinex","BTCUSD",1753271380014,6.03161581,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271380489,6.00198386,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271380717,5.97419609,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271380951,5.97419609,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271381165,5.97187609,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271381510,5.97187609,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271381715,5.97187609,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271383509,6.29379867,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271383734,5.97420609,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271383985,0.92420609,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271384190,5.97420609,118650.0,118640.0,0.12913149]
["bitfinex","BTCUSD",1753271384421,5.97420609,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271385153,5.97187609,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271385361,5.94837609,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271387709,5.92287609,118650.0,118640.0,0.44872407]
["bitfinex","BTCUSD",1753271387958,5.92287609,118650.0,118640.0,0.45402407]
["bitfinex","BTCUSD",1753271390008,5.77089609,118650.0,118640.0,0.45402407]
["bitfinex","BTCUSD",1753271390258,5.77089609,118650.0,118640.0,0.50452407]
["bitfinex","BTCUSD",1753271393148,5.77089609,118650.0,118640.0,0.18493149]
["bitfinex","BTCUSD",1753271393361,5.77089609,118650.0,118640.0,0.50452407]
["bitfinex","BTCUSD",1753271394837,0.72089609,118650.0,118640.0,0.50452407]
["bitfinex","BTCUSD",1753271395012,5.77089609,118650.0,118640.0,0.50452407]
["bitfinex","BTCUSD",1753271395824,5.77287609,118650.0,118640.0,0.47982407]
["bitfinex","BTCUSD",1753271397509,5.77287609,118650.0,118640.0,0.47978407]
["bitfinex","BTCUSD",1753271398991,5.77287609,118650.0,118640.0,0.35118407]
["bitfinex","BTCUSD",1753271399226,0.42089609,118650.0,118640.0,0.99185385]
["bitfinex","BTCUSD",1753271399468,0.30942765,118650.0,118640.0,1.11004544]
["bitfinex","BTCUSD",1753271399689,0.301,118650.0,118640.0,1.11004544]
["bitfinex","BTCUSD",1753271400570,0.31685523,118650.0,118640.0,1.02556814]
["bitfinex","BTCUSD",1753271400796,0.33371109,118650.0,118640.0,1.02556814]
["bitfinex","BTCUSD",1753271401022,0.33371109,118650.0,118640.0,1.02656814]
["bitfinex","BTCUSD",1753271401229,0.33371109,118650.0,118640.0,0.95578742]
["bitfinex","BTCUSD",1753271401453,0.32528309,118650.0,118640.0,0.95678742]
["bitfinex","BTCUSD",1753271402124,0.33371109,118650.0,118640.0,0.95678742]
["bitfinex","BTCUSD",1753271402510,0.32528309,118650.0,118640.0,0.95678742]
["bitfinex","BTCUSD",1753271404133,0.33371109,118650.0,118640.0,0.95678742]
["bitfinex","BTCUSD",1753271404352,0.32528309,118650.0,118640.0,0.95678742]
["bitfinex","BTCUSD",1753271406225,0.33371102,118650.0,118640.0,0.95678742]
["bitfinex","BTCUSD",1753271406451,0.32528302,118650.0,118640.0,0.95678742]
["bitfinex","BTCUSD",1753271406674,0.48541879,118650.0,118640.0,0.18605149]
["bitfinex","BTCUSD",1753271406912,0.66652127,118650.0,118640.0,0.18605149]
["bitfinex","BTCUSD",1753271407146,0.66652127,118650.0,118640.0,0.47257371]
["bitfinex","BTCUSD",1753271407645,0.63541879,118650.0,118640.0,0.47257371]
["bitfinex","BTCUSD",1753271407880,0.71989609,118650.0,118640.0,0.47257371]
["bitfinex","BTCUSD",1753271408110,0.71989609,118650.0,118640.0,0.34169371]
["bitfinex","BTCUSD",1753271408346,0.71989609,118650.0,118640.0,0.47257371]
["bitfinex","BTCUSD",1753271408552,0.71989609,118650.0,118640.0,0.75677593]
["bitfinex","BTCUSD",1753271409632,0.7114683,118650.0,118640.0,0.75677593]
["bitfinex","BTCUSD",1753271410313,0.7114683,118650.0,118640.0,0.18837149]
["bitfinex","BTCUSD",1753271410555,0.7114683,118650.0,118640.0,0.75677593]
["bitfinex","BTCUSD",1753271411487,0.7114683,118650.0,118640.0,0.47257371]
["bitfinex","BTCUSD",1753271416515,0.7114683,118650.0,118640.0,0.18837149]
["bitfinex","BTCUSD",1753271416723,0.7114683,118650.0,118640.0,0.47257371]
["bitfinex","BTCUSD",1753271418997,0.7114683,118650.0,118640.0,0.75677593]
["bitfinex","BTCUSD",1753271422773,0.57832402,118650.0,118640.0,0.75677593]
["bitfinex","BTCUSD",1753271422992,0.49384672,118650.0,118640.0,0.93326199]
["bitfinex","BTCUSD",1753271423204,0.51070237,118650.0,118640.0,0.93326199]
["bitfinex","BTCUSD",1753271423432,0.51070294,118650.0,118640.0,0.94169077]
["bitfinex","BTCUSD",1753271423736,0.51070294,118650.0,118640.0,0.81133077]
["bitfinex","BTCUSD",1753271423900,0.51070294,118650.0,118640.0,0.94169077]
["bitfinex","BTCUSD",1753271424241,0.51070294,118650.0,118640.0,0.93326199]
["bitfinex","BTCUSD",1753271424401,0.50227515,118650.0,118640.0,0.94169063]
["bitfinex","BTCUSD",1753271424604,0.48541922,118650.0,118640.0,0.76468479]
["bitfinex","BTCUSD",1753271424864,0.48541922,118650.0,118640.0,0.75625593]
["bitfinex","BTCUSD",1753271424865,0.47699115,118650.0,118640.0,0.75625593]
["bitfinex","BTCUSD",1753271426048,0.468563,118650.0,118640.0,0.75625593]
["bitfinex","BTCUSD",1753271426985,0.468563,118650.0,118640.0,0.47205371]
["bitfinex","BTCUSD",1753271432591,0.468563,118650.0,118640.0,0.34169371]
["bitfinex","BTCUSD",1753271432804,0.468563,118650.0,118640.0,0.47181371]
["bitfinex","BTCUSD",1753271435468,0.5550203,118650.0,118640.0,0.41681371]
["bitfinex","BTCUSD",1753271435702,0.7050203,118650.0,118640.0,0.41681371]
["bitfinex","BTCUSD",1753271436395,0.7050203,118650.0,118640.0,0.28665109]
["bitfinex","BTCUSD",1753271436597,0.7550203,118650.0,118640.0,0.41669109]
["bitfinex","BTCUSD",1753271437020,0.7573503,118650.0,118640.0,0.41669109]
["bitfinex","BTCUSD",1753271437229,0.7573503,118650.0,118640.0,0.41569109]
["bitfinex","BTCUSD",1753271437671,1.1573503,118650.0,118640.0,0.28565109]
["bitfinex","BTCUSD",1753271437885,0.7573503,118650.0,118640.0,0.41565109]
["bitfinex","BTCUSD",1753271438391,1.1573503,118650.0,118640.0,0.41565109]
["bitfinex","BTCUSD",1753271438597,1.1573503,118650.0,118640.0,0.41465109]
["bitfinex","BTCUSD",1753271438943,1.1550203,118650.0,118640.0,0.41465109]
["bitfinex","BTCUSD",1753271440245,1.1573503,118650.0,118640.0,0.41465109]
["bitfinex","BTCUSD",1753271440701,1.1550203,118650.0,118640.0,0.41465109]
["bitfinex","BTCUSD",1753271441816,1.1560203,118650.0,118640.0,0.41465109]
["bitfinex","BTCUSD",1753271442005,1.3060203,118650.0,118640.0,0.41465109]
["bitfinex","BTCUSD",1753271444717,0.8560203,118650.0,118640.0,0.41465109]
["bitfinex","BTCUSD",1753271445144,0.8560203,118650.0,118640.0,0.41783109]
["bitfinex","BTCUSD",1753271446009,0.8560203,118650.0,118640.0,0.41465109]
["bitfinex","BTCUSD",1753271447563,0.8560203,118650.0,118640.0,0.41783109]
["bitfinex","BTCUSD",1753271448017,0.8560203,118650.0,118640.0,0.41982109]
["bitfinex","BTCUSD",1753271448240,0.8560203,118650.0,118640.0,0.13561887]
["bitfinex","BTCUSD",1753271448472,0.8560203,118650.0,118640.0,0.41982109]
["bitfinex","BTCUSD",1753271450368,0.8540403,118650.0,118640.0,0.44572109]
["bitfinex","BTCUSD",1753271450601,0.8540403,118650.0,118640.0,0.47132109]
["bitfinex","BTCUSD",1753271450952,0.8540403,118650.0,118640.0,0.75552331]
["bitfinex","BTCUSD",1753271451152,0.8540403,118650.0,118640.0,0.47132109]
["bitfinex","BTCUSD",1753271451577,0.619563,118650.0,118640.0,0.94095801]
["bitfinex","BTCUSD",1753271451787,0.62799107,118650.0,118640.0,1.02543538]
["bitfinex","BTCUSD",1753271451956,0.62799107,118650.0,118640.0,0.94095808]
["bitfinex","BTCUSD",1753271451957,0.63641922,118650.0,118640.0,0.94095808]
["bitfinex","BTCUSD",1753271452848,0.63641922,118650.0,118640.0,0.75552331]
["bitfinex","BTCUSD",1753271453414,0.63641922,118650.0,118640.0,0.93252937]
["bitfinex","BTCUSD",1753271453713,0.62799115,118650.0,118640.0,0.76395217]
["bitfinex","BTCUSD",1753271453940,0.62799115,118650.0,118640.0,0.75552331]
["bitfinex","BTCUSD",1753271454648,0.62799115,118650.0,118640.0,0.47132109]
["bitfinex","BTCUSD",1753271455667,0.62799115,118650.0,118640.0,0.18711887]
["bitfinex","BTCUSD",1753271455872,0.62799115,118650.0,118640.0,0.47132109]
["bitfinex","BTCUSD",1753271456341,0.62799115,118650.0,118640.0,0.18711887]
["bitfinex","BTCUSD",1753271456733,0.62799115,118650.0,118640.0,0.47132109]
["bitfinex","BTCUSD",1753271457305,0.62799115,118650.0,118640.0,0.18711887]
["bitfinex","BTCUSD",1753271457539,0.62799115,118650.0,118640.0,0.47132109]
["bitfinex","BTCUSD",1753271458128,0.62799115,118650.0,118640.0,0.44572109]
["bitfinex","BTCUSD",1753271460773,0.62799115,118650.0,118640.0,0.31572109]
["bitfinex","BTCUSD",1753271461127,0.62799115,118650.0,118640.0,0.44548109]
["bitfinex","BTCUSD",1753271463205,0.62799115,118650.0,118640.0,0.48110082]
["bitfinex","BTCUSD",1753271463416,0.62997115,118650.0,118640.0,0.45520082]
["bitfinex","BTCUSD",1753271463616,0.76444845,118650.0,118640.0,0.44995082]
["bitfinex","BTCUSD",1753271463830,0.73904845,118650.0,118640.0,0.44995082]
["bitfinex","BTCUSD",1753271464129,0.71444845,118650.0,118640.0,0.45500082]
["bitfinex","BTCUSD",1753271464367,1.11444845,118650.0,118640.0,0.44995082]
["bitfinex","BTCUSD",1753271464592,1.13894845,118650.0,118640.0,0.44995082]
["bitfinex","BTCUSD",1753271464808,1.16554845,118650.0,118640.0,0.32027082]
["bitfinex","BTCUSD",1753271465008,0.76554845,118650.0,118640.0,0.44991082]
["bitfinex","BTCUSD",1753271465155,0.76787845,118650.0,118640.0,0.13008887]
["bitfinex","BTCUSD",1753271465771,5.96787845,118650.0,118640.0,0.00044887]
["bitfinex","BTCUSD",1753271465975,5.96787845,118650.0,118640.0,0.13004887]
["bitfinex","BTCUSD",1753271466585,6.30787845,118650.0,118640.0,0.13004887]
["bitfinex","BTCUSD",1753271469780,6.15554845,118650.0,118640.0,0.41430599]
["bitfinex","BTCUSD",1753271469999,0.71246845,118650.0,118640.0,0.75409311]
["bitfinex","BTCUSD",1753271470438,0.71246845,118650.0,118640.0,0.46975599]
["bitfinex","BTCUSD",1753271470667,0.71246845,118650.0,118640.0,0.64676205]
["bitfinex","BTCUSD",1753271470890,0.71246845,118650.0,118640.0,0.93109917]
["bitfinex","BTCUSD",1753271471146,0.71246845,118650.0,118640.0,0.93952788]
["bitfinex","BTCUSD",1753271471583,0.71246845,118650.0,118640.0,0.93109917]
["bitfinex","BTCUSD",1753271473151,0.71246845,118650.0,118640.0,0.93952795]
["bitfinex","BTCUSD",1753271473901,0.71246845,118650.0,118640.0,0.94795666]
["bitfinex","BTCUSD",1753271474595,0.24390523,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271474794,0.45942793,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271475010,0.47628316,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271475198,0.46785523,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271475340,0.47628302,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271477813,0.48471095,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271478034,0.47628302,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271478666,0.48471095,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271478864,0.47628302,118650.0,118640.0,0.96481359]
["bitfinex","BTCUSD",1753271479102,0.47628302,118650.0,118640.0,0.83529359]
["bitfinex","BTCUSD",1753271479350,0.48471095,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271479557,0.47628302,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271479772,0.32628302,118650.0,118640.0,1.04933089]
["bitfinex","BTCUSD",1753271480218,0.31785516,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271480444,0.30942751,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271481087,0.31785516,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271482542,0.32628288,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271484024,0.31785516,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271484247,0.32628288,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271484467,0.33471081,118650.0,118640.0,0.96485359]
["bitfinex","BTCUSD",1753271485394,0.33471081,118650.0,118640.0,0.83529359]
["bitfinex","BTCUSD",1753271485594,0.51170188,118650.0,118640.0,0.39609935]
["bitfinex","BTCUSD",1753271485755,0.50327487,118650.0,118640.0,0.95634523]
["bitfinex","BTCUSD",1753271485958,0.50327487,118650.0,118640.0,0.96477373]
["bitfinex","BTCUSD",1753271486598,0.50327487,118650.0,118640.0,0.9647733]
["bitfinex","BTCUSD",1753271488508,0.50327487,118650.0,118640.0,0.96473061]
["bitfinex","BTCUSD",1753271489523,0.49484715,118650.0,118640.0,0.93944511]
["bitfinex","BTCUSD",1753271489744,0.48641922,118650.0,118640.0,0.93944511]
["bitfinex","BTCUSD",1753271489958,0.47799115,118650.0,118640.0,0.93944511]
["bitfinex","BTCUSD",1753271490191,0.47799115,118650.0,118640.0,0.65510799]
["bitfinex","BTCUSD",1753271490644,0.469563,118650.0,118640.0,0.3144933]
["bitfinex","BTCUSD",1753271490845,0.471543,118650.0,118640.0,0.4192733]
["bitfinex","BTCUSD",1753271492881,0.471543,118650.0,118640.0,0.2897933]
["bitfinex","BTCUSD",1753271493103,0.471543,118650.0,118640.0,0.4192733]
["bitfinex","BTCUSD",1753271500473,0.471543,118650.0,118640.0,0.13493618]
["bitfinex","BTCUSD",1753271500696,0.471543,118650.0,118640.0,0.4192733]
["bitfinex","BTCUSD",1753271503924,0.471543,118650.0,118640.0,0.13493618]
["bitfinex","BTCUSD",1753271504139,0.471543,118650.0,118640.0,0.4192733]
["bitfinex","BTCUSD",1753271504579,0.471543,118650.0,118640.0,0.4142233]
["bitfinex","BTCUSD",1753271504895,0.871543,118650.0,118640.0,0.4142233]
["bitfinex","BTCUSD",1753271505327,0.471543,118650.0,118640.0,0.4142233]
["bitfinex","BTCUSD",1753271505608,0.471543,118650.0,118640.0,0.4172233]
["bitfinex","BTCUSD",1753271507447,0.471543,118650.0,118640.0,0.5858005]
["bitfinex","BTCUSD",1753271507629,0.471543,118650.0,118640.0,0.59422921]
["bitfinex","BTCUSD",1753271507773,0.471543,118650.0,118640.0,0.59619921]
["bitfinex","BTCUSD",1753271510196,0.47997115,118650.0,118640.0,0.60462785]
["bitfinex","BTCUSD",1753271510407,0.47997115,118650.0,118640.0,0.61305642]
["bitfinex","BTCUSD",1753271511276,0.48839908,118650.0,118640.0,0.63825642]
["bitfinex","BTCUSD",1753271511408,0.32628372,118650.0,118640.0,0.95712197]
["bitfinex","BTCUSD",1753271511608,0.50327487,118650.0,118640.0,0.95712197]
["bitfinex","BTCUSD",1753271516812,0.50327487,118650.0,118640.0,0.95707927]
["bitfinex","BTCUSD",1753271518832,0.50327487,118650.0,118640.0,0.94865084]
["bitfinex","BTCUSD",1753271519037,0.50327487,118650.0,118640.0,0.95707934]
["bitfinex","BTCUSD",1753271519268,0.33471187,118650.0,118640.0,1.03636913]
["bitfinex","BTCUSD",1753271519492,0.50327487,118650.0,118640.0,1.03636913]
["bitfinex","BTCUSD",1753271521039,0.50327487,118650.0,118640.0,1.0279407]
["bitfinex","BTCUSD",1753271521261,0.50327487,118650.0,118640.0,1.03636913]
["bitfinex","BTCUSD",1753271521475,0.46785523,118650.0,118640.0,1.12084608]
["bitfinex","BTCUSD",1753271521595,0.48471109,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271522060,0.47628309,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271522250,0.48471109,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271522449,0.47628309,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271523226,0.48471109,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271523440,0.48471102,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271523654,0.47628309,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271523801,0.46785523,118650.0,118640.0,1.12084608]
["bitfinex","BTCUSD",1753271524417,0.46785523,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271524866,0.46785516,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271525484,0.47628295,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271528040,0.48471095,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271530960,0.49313902,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271531168,0.66170202,118650.0,118640.0,1.03636878]
["bitfinex","BTCUSD",1753271531376,0.66170202,118650.0,118640.0,1.02794042]
["bitfinex","BTCUSD",1753271531377,0.65327451,118650.0,118640.0,1.02794042]
["bitfinex","BTCUSD",1753271533407,0.65327451,118650.0,118640.0,0.89846042]
["bitfinex","BTCUSD",1753271533612,0.65327451,118650.0,118640.0,1.02754042]
["bitfinex","BTCUSD",1753271534121,0.65327451,118650.0,118640.0,0.89003199]
["bitfinex","BTCUSD",1753271534385,0.65327451,118650.0,118640.0,1.02750042]
["bitfinex","BTCUSD",1753271534810,0.65327451,118650.0,118640.0,1.03592878]
["bitfinex","BTCUSD",1753271537280,0.66170266,118650.0,118640.0,1.03592878]
["bitfinex","BTCUSD",1753271538722,0.66170266,118650.0,118640.0,1.02750042]
["bitfinex","BTCUSD",1753271538925,0.65327501,118650.0,118640.0,1.02750042]
["bitfinex","BTCUSD",1753271539768,0.65327501,118650.0,118640.0,1.01907199]
["bitfinex","BTCUSD",1753271540033,0.64484722,118650.0,118640.0,0.79910908]
["bitfinex","BTCUSD",1753271540242,0.62997115,118650.0,118640.0,0.45414128]
["bitfinex","BTCUSD",1753271540449,0.62997115,118650.0,118640.0,0.62271848]
["bitfinex","BTCUSD",1753271540661,0.62997115,118650.0,118640.0,0.32510128]
["bitfinex","BTCUSD",1753271540877,0.62997115,118650.0,118640.0,0.44913128]
["bitfinex","BTCUSD",1753271541091,0.68127115,118650.0,118640.0,0.44913128]
["bitfinex","BTCUSD",1753271541434,1.05537115,118650.0,118640.0,0.44913128]
["bitfinex","BTCUSD",1753271542502,1.03839908,118650.0,118640.0,0.65649333]
["bitfinex","BTCUSD",1753271542707,1.03839908,118650.0,118640.0,0.65649347]
["bitfinex","BTCUSD",1753271542924,1.03839908,118650.0,118640.0,0.64806483]
["bitfinex","BTCUSD",1753271544136,1.02997115,118650.0,118640.0,0.64806483]
["bitfinex","BTCUSD",1753271544681,1.02997115,118650.0,118640.0,0.96783263]
["bitfinex","BTCUSD",1753271545303,1.02997115,118650.0,118640.0,0.95940392]
["bitfinex","BTCUSD",1753271546553,0.62997115,118650.0,118640.0,0.95940392]
["bitfinex","BTCUSD",1753271547426,0.62799115,118650.0,118640.0,0.95940392]
["bitfinex","BTCUSD",1753271549432,0.619563,118650.0,118640.0,0.45420128]
["bitfinex","BTCUSD",1753271549640,0.621543,118650.0,118640.0,0.45420128]
["bitfinex","BTCUSD",1753271550722,0.646543,118650.0,118640.0,0.4490886]
["bitfinex","BTCUSD",1753271551148,0.621543,118650.0,118640.0,0.4490886]
["bitfinex","BTCUSD",1753271555320,0.621543,118650.0,118640.0,0.41983736]
["bitfinex","BTCUSD",1753271555914,0.621543,118650.0,118640.0,0.91030236]
["bitfinex","BTCUSD",1753271556127,0.63641893,118650.0,118640.0,0.95335986]
["bitfinex","BTCUSD",1753271556336,0.63641893,118650.0,118640.0,0.96178843]
["bitfinex","BTCUSD",1753271556541,0.63641893,118650.0,118640.0,0.95335986]
["bitfinex","BTCUSD",1753271556968,0.63641893,118650.0,118640.0,0.96178843]
["bitfinex","BTCUSD",1753271557335,0.63641893,118650.0,118640.0,0.95336]
["bitfinex","BTCUSD",1753271557672,0.63541893,118650.0,118640.0,0.95336]
["bitfinex","BTCUSD",1753271557870,0.62699107,118650.0,118640.0,0.95336]
["bitfinex","BTCUSD",1753271558036,0.62799107,118650.0,118640.0,0.95336]
["bitfinex","BTCUSD",1753271558713,0.62799107,118650.0,118640.0,0.96178871]
["bitfinex","BTCUSD",1753271558922,0.62799107,118650.0,118640.0,0.97864571]
["bitfinex","BTCUSD",1753271560605,0.62799107,118650.0,118640.0,0.97021728]
["bitfinex","BTCUSD",1753271561238,0.62799107,118650.0,118640.0,0.97864578]
["bitfinex","BTCUSD",1753271562586,0.47799107,118650.0,118640.0,0.97864578]
["bitfinex","BTCUSD",1753271562836,0.47799107,118650.0,118640.0,0.33911018]
["bitfinex","BTCUSD",1753271563043,0.47799107,118650.0,118640.0,0.97864578]
["bitfinex","BTCUSD",1753271564805,0.47799107,118650.0,118640.0,0.97864535]
["bitfinex","BTCUSD",1753271564923,0.301,118650.0,118640.0,0.97864493]
["bitfinex","BTCUSD",1753271565144,0.301,118650.0,118640.0,1.08732223]
["bitfinex","BTCUSD",1753271565145,0.32628337,118650.0,118640.0,1.08732223]
["bitfinex","BTCUSD",1753271565580,0.3262833,118650.0,118640.0,1.08732223]
["bitfinex","BTCUSD",1753271566198,0.3347113,118650.0,118640.0,1.00284493]
["bitfinex","BTCUSD",1753271567028,0.3262833,118650.0,118640.0,1.00284493]
["bitfinex","BTCUSD",1753271568511,0.3347113,118650.0,118640.0,1.00284493]
["bitfinex","BTCUSD",1753271568954,0.5032743,118650.0,118640.0,1.00284493]
["bitfinex","BTCUSD",1753271570530,0.50327479,118650.0,118640.0,0.79212516]
["bitfinex","BTCUSD",1753271570721,0.48641907,118650.0,118640.0,0.62516342]
["bitfinex","BTCUSD",1753271570934,0.48641907,118650.0,118640.0,0.59896342]
["bitfinex","BTCUSD",1753271571413,0.47799107,118650.0,118640.0,0.42195736]
["bitfinex","BTCUSD",1753271571640,0.47799107,118650.0,118640.0,0.74172516]
["bitfinex","BTCUSD",1753271572117,0.47799107,118650.0,118640.0,0.75015402]
["bitfinex","BTCUSD",1753271572467,0.47799107,118650.0,118640.0,0.91873122]
["bitfinex","BTCUSD",1753271573944,0.47799107,118650.0,118640.0,0.93558871]
["bitfinex","BTCUSD",1753271574160,0.47799107,118650.0,118640.0,0.94401735]
["bitfinex","BTCUSD",1753271574388,0.47799107,118650.0,118640.0,0.97021735]
["bitfinex","BTCUSD",1753271574603,0.49484708,118650.0,118640.0,0.97864585]
["bitfinex","BTCUSD",1753271575931,0.48641893,118650.0,118640.0,0.97864535]
["bitfinex","BTCUSD",1753271576154,0.32628351,118650.0,118640.0,1.01804765]
["bitfinex","BTCUSD",1753271576384,0.32628351,118650.0,118640.0,1.00444535]
["bitfinex","BTCUSD",1753271576608,0.32628344,118650.0,118640.0,1.00444535]
["bitfinex","BTCUSD",1753271577104,0.49484644,118650.0,118640.0,1.00444535]
["bitfinex","BTCUSD",1753271577635,0.32628344,118650.0,118640.0,1.00444535]
["bitfinex","BTCUSD",1753271580392,0.50327451,118650.0,118640.0,1.00444535]
["bitfinex","BTCUSD",1753271580679,0.50327451,118650.0,118640.0,0.35648139]
["bitfinex","BTCUSD",1753271580898,0.50327501,118650.0,118640.0,0.96178849]
["bitfinex","BTCUSD",1753271581130,0.63641922,118650.0,118640.0,0.9686028]
["bitfinex","BTCUSD",1753271581373,0.63641922,118650.0,118640.0,0.95926037]
["bitfinex","BTCUSD",1753271581815,0.62799115,118650.0,118640.0,0.95083166]
["bitfinex","BTCUSD",1753271582023,0.621543,118650.0,118640.0,0.4487278]
["bitfinex","BTCUSD",1753271582277,0.673543,118650.0,118640.0,0.4487278]
["bitfinex","BTCUSD",1753271582737,1.1580203,118650.0,118640.0,0.4487278]
["bitfinex","BTCUSD",1753271583867,1.1580203,118650.0,118640.0,0.12896]
["bitfinex","BTCUSD",1753271584094,1.1580203,118650.0,118640.0,0.4487278]
["bitfinex","BTCUSD",1753271584979,1.1320203,118650.0,118640.0,0.4487278]
["bitfinex","BTCUSD",1753271586500,1.1060203,118650.0,118640.0,0.4487278]
["bitfinex","BTCUSD",1753271587404,1.1060203,118650.0,118640.0,0.12896]
["bitfinex","BTCUSD",1753271587632,1.1060203,118650.0,118640.0,0.4487278]
["bitfinex","BTCUSD",1753271590356,0.7060203,118650.0,118640.0,0.4487278]
["bitfinex","BTCUSD",1753271591194,0.7060203,118650.0,118640.0,0.4486852]
["bitfinex","BTCUSD",1753271595856,0.7060203,118650.0,118640.0,0.4507152]
["bitfinex","BTCUSD",1753271596048,0.7060203,118650.0,118640.0,0.4537252]
["bitfinex","BTCUSD",1753271597595,0.7040403,118650.0,118640.0,0.9937702]
["bitfinex","BTCUSD",1753271597831,0.71246845,118650.0,118640.0,1.01062769]
["bitfinex","BTCUSD",1753271600628,0.71246845,118650.0,118640.0,1.01905626]
["bitfinex","BTCUSD",1753271603566,0.72089638,118650.0,118640.0,1.01905626]
["bitfinex","BTCUSD",1753271603806,0.72089638,118650.0,118640.0,1.03591319]
["bitfinex","BTCUSD",1753271604021,0.72089638,118650.0,118640.0,1.03591579]
["bitfinex","BTCUSD",1753271604955,0.72089638,118650.0,118640.0,1.02748736]
["bitfinex","BTCUSD",1753271605167,0.57089638,118650.0,118640.0,1.02748736]
["bitfinex","BTCUSD",1753271605401,0.57287638,118650.0,118640.0,0.15986]
["bitfinex","BTCUSD",1753271605621,0.72287638,118650.0,118640.0,0.4537278]
["bitfinex","BTCUSD",1753271608512,0.72287638,118650.0,118640.0,0.46215666]
["bitfinex","BTCUSD",1753271608719,0.72287638,118650.0,118640.0,0.63916264]
["bitfinex","BTCUSD",1753271609019,0.71444845,118650.0,118640.0,0.4537278]
["bitfinex","BTCUSD",1753271609753,0.71444845,118650.0,118640.0,0.46215666]
["bitfinex","BTCUSD",1753271609963,0.71444845,118650.0,118640.0,0.48615666]
["bitfinex","BTCUSD",1753271610172,0.71444845,118650.0,118640.0,0.4777278]
["bitfinex","BTCUSD",1753271610666,0.56246845,118650.0,118640.0,0.6631625]
["bitfinex","BTCUSD",1753271610873,0.71246845,118650.0,118640.0,0.68003386]
["bitfinex","BTCUSD",1753271611048,0.71246845,118650.0,118640.0,0.6884625]
["bitfinex","BTCUSD",1753271611717,0.71246845,118650.0,118640.0,1.00823037]
["bitfinex","BTCUSD",1753271612378,0.71246845,118650.0,118640.0,1.01665901]
["bitfinex","BTCUSD",1753271613642,0.72089638,118650.0,118640.0,1.10956488]
["bitfinex","BTCUSD",1753271613851,0.72089638,118650.0,118640.0,1.11799338]
["bitfinex","BTCUSD",1753271614188,0.72089638,118650.0,118640.0,1.10956488]
["bitfinex","BTCUSD",1753271616178,0.72089638,118650.0,118640.0,1.02508758]
["bitfinex","BTCUSD",1753271616631,0.72089638,118650.0,118640.0,0.38555198]
["bitfinex","BTCUSD",1753271616836,0.72089638,118650.0,118640.0,1.02508758]
["bitfinex","BTCUSD",1753271619117,0.301,118650.0,118640.0,1.03351551]
["bitfinex","BTCUSD",1753271619330,0.151,118650.0,118640.0,1.03351551]
["bitfinex","BTCUSD",1753271619555,0.151,118650.0,118640.0,1.11799281]
["bitfinex","BTCUSD",1753271620462,0.15,118650.0,118640.0,1.11799281]
["bitfinex","BTCUSD",1753271620931,0.15,118650.0,118640.0,1.03351551]
["bitfinex","BTCUSD",1753271621821,0.15842751,118650.0,118640.0,1.03351551]
["bitfinex","BTCUSD",1753271622995,0.15842751,118650.0,118640.0,1.03435551]
["bitfinex","BTCUSD",1753271623413,0.16685509,118650.0,118640.0,1.03435551]
["bitfinex","BTCUSD",1753271624489,0.17528281,118650.0,118640.0,1.03435551]
["bitfinex","BTCUSD",1753271626124,0.1921386,118650.0,118640.0,0.90459551]
["bitfinex","BTCUSD",1753271626322,0.1837106,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271628206,0.17528281,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271628421,0.18371067,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271628988,0.17528281,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271629185,0.1837106,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271629890,0.17528281,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271630125,0.16685509,118650.0,118640.0,1.04597523]
["bitfinex","BTCUSD",1753271630398,0.17528281,118650.0,118640.0,1.04597523]
["bitfinex","BTCUSD",1753271630705,0.17528274,118650.0,118640.0,1.04597523]
["bitfinex","BTCUSD",1753271630919,0.18371053,118650.0,118640.0,1.04597523]
["bitfinex","BTCUSD",1753271631052,0.17528274,118650.0,118640.0,1.04597523]
["bitfinex","BTCUSD",1753271631281,0.18371046,118650.0,118640.0,1.04597523]
["bitfinex","BTCUSD",1753271631659,0.17528274,118650.0,118640.0,1.04597523]
["bitfinex","BTCUSD",1753271631862,0.17528274,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271632614,0.18371046,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271634046,0.19213832,118650.0,118640.0,1.03423551]
["bitfinex","BTCUSD",1753271634489,0.19213832,118650.0,118640.0,1.03419309]
["bitfinex","BTCUSD",1753271636991,0.19213881,118650.0,118640.0,0.39465749]
["bitfinex","BTCUSD",1753271637197,0.35227473,118650.0,118640.0,1.0173363]
["bitfinex","BTCUSD",1753271637411,0.33541915,118650.0,118640.0,0.63984015]
["bitfinex","BTCUSD",1753271637839,0.32699115,118650.0,118640.0,0.63984015]
["bitfinex","BTCUSD",1753271638118,0.320543,118650.0,118640.0,0.31164364]
["bitfinex","BTCUSD",1753271638359,0.320543,118650.0,118640.0,0.4494078]
["bitfinex","BTCUSD",1753271638595,0.320543,118650.0,118640.0,0.4490878]
["bitfinex","BTCUSD",1753271638596,0.372043,118650.0,118640.0,0.4490878]
["bitfinex","BTCUSD",1753271638877,0.4588903,118650.0,118640.0,0.4490878]
["bitfinex","BTCUSD",1753271639360,0.6088903,118650.0,118640.0,0.12932]
["bitfinex","BTCUSD",1753271639566,0.6088903,118650.0,118640.0,0.4490878]
["bitfinex","BTCUSD",1753271640087,0.6088903,118650.0,118640.0,0.4492478]
["bitfinex","BTCUSD",1753271640937,0.7598903,118650.0,118640.0,0.4492478]
["bitfinex","BTCUSD",1753271643801,0.7575203,118650.0,118640.0,0.4492478]
["bitfinex","BTCUSD",1753271644863,0.7315203,118650.0,118640.0,0.4492478]
["bitfinex","BTCUSD",1753271645069,0.7315203,118650.0,118640.0,0.617825]
["bitfinex","BTCUSD",1753271646465,0.7315203,118650.0,118640.0,0.4492478]
["bitfinex","BTCUSD",1753271646669,0.7060203,118650.0,118640.0,0.4492478]
["bitfinex","BTCUSD",1753271647210,0.7060203,118650.0,118640.0,0.62625386]
["bitfinex","BTCUSD",1753271649240,0.7060203,118650.0,118640.0,0.63468264]
["bitfinex","BTCUSD",1753271650348,0.7060203,118650.0,118640.0,0.4492478]
["bitfinex","BTCUSD",1753271650770,0.7060203,118650.0,118640.0,0.617825]
["bitfinex","BTCUSD",1753271651490,0.7060203,118650.0,118640.0,0.62625386]
["bitfinex","BTCUSD",1753271652846,0.7060203,118650.0,118640.0,0.63468264]
["bitfinex","BTCUSD",1753271655592,0.7060203,118650.0,118640.0,0.64311135]
["bitfinex","BTCUSD",1753271659783,0.7060203,118650.0,118640.0,0.65153999]
["bitfinex","BTCUSD",1753271660484,0.72287602,118650.0,118640.0,0.65996856]
["bitfinex","BTCUSD",1753271660624,0.40233288,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271660830,0.3854773,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271661027,0.31785523,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271661432,0.31785516,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271661840,0.32628295,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271662507,0.33471095,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271662874,0.33471088,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271663075,0.34313888,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271663443,0.33471088,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271664062,0.32628295,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271665397,0.33471088,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271665936,0.34313888,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271666149,0.51170294,118650.0,118640.0,1.03517586]
["bitfinex","BTCUSD",1753271666748,0.51170294,118650.0,118640.0,1.03517593]
["bitfinex","BTCUSD",1753271666954,0.50327479,118650.0,118640.0,1.03517551]
["bitfinex","BTCUSD",1753271668320,0.50327479,118650.0,118640.0,1.02674715]
["bitfinex","BTCUSD",1753271668532,0.51170294,118650.0,118640.0,1.02674715]
["bitfinex","BTCUSD",1753271668929,0.51170294,118650.0,118640.0,1.01831872]
["bitfinex","BTCUSD",1753271669165,0.51170294,118650.0,118640.0,1.02674722]
["bitfinex","BTCUSD",1753271669588,0.51170294,118650.0,118640.0,1.01831872]
["bitfinex","BTCUSD",1753271669808,0.51170294,118650.0,118640.0,1.02674722]
["bitfinex","BTCUSD",1753271670242,0.51170294,118650.0,118640.0,1.01831872]
["bitfinex","BTCUSD",1753271670483,0.50327479,118650.0,118640.0,1.01831872]
["bitfinex","BTCUSD",1753271670698,0.49484672,118650.0,118640.0,1.03517551]
["bitfinex","BTCUSD",1753271670936,0.49484672,118650.0,118640.0,1.02674715]
["bitfinex","BTCUSD",1753271671611,0.50327487,118650.0,118640.0,1.02674722]
["bitfinex","BTCUSD",1753271671853,0.49484672,118650.0,118640.0,1.02674722]
["bitfinex","BTCUSD",1753271672175,0.49484672,118650.0,118640.0,1.03517565]
["bitfinex","BTCUSD",1753271672329,0.50327479,118650.0,118640.0,1.02674722]
["bitfinex","BTCUSD",1753271672906,0.50327479,118650.0,118640.0,1.00989015]
["bitfinex","BTCUSD",1753271673122,0.50327479,118650.0,118640.0,1.01831872]
["bitfinex","BTCUSD",1753271673345,0.50327479,118650.0,118640.0,1.00989015]
["bitfinex","BTCUSD",1753271673485,0.50327479,118650.0,118640.0,1.01831872]
["bitfinex","BTCUSD",1753271674103,0.50327479,118650.0,118640.0,1.00989015]
["bitfinex","BTCUSD",1753271674318,0.50327479,118650.0,118640.0,1.01831872]
["bitfinex","BTCUSD",1753271674836,0.494847,118650.0,118640.0,0.8244556]
["bitfinex","BTCUSD",1753271675053,0.17700584,118640.0,118630.0,0.50844963]
["bitfinex","BTCUSD",1753271675277,0.17700584,118640.0,118630.0,0.52312561]
["bitfinex","BTCUSD",1753271675529,0.17700584,118640.0,118630.0,0.66377503]
["bitfinex","BTCUSD",1753271676392,0.17700584,118640.0,118630.0,0.67220438]
["bitfinex","BTCUSD",1753271676607,0.17700584,118640.0,118630.0,0.68063366]
["bitfinex","BTCUSD",1753271677106,0.19386327,118640.0,118630.0,0.68063366]
["bitfinex","BTCUSD",1753271677770,0.19386327,118640.0,118630.0,0.67220438]
["bitfinex","BTCUSD",1753271678589,0.19386327,118640.0,118630.0,0.68063366]
["bitfinex","BTCUSD",1753271678812,0.19386327,118640.0,118630.0,0.67220438]
["bitfinex","BTCUSD",1753271679031,0.19386327,118640.0,118630.0,0.68063366]
["bitfinex","BTCUSD",1753271679322,0.19386327,118640.0,118630.0,0.68906287]
["bitfinex","BTCUSD",1753271679517,0.19386327,118640.0,118630.0,0.68906244]
["bitfinex","BTCUSD",1753271679725,0.19386327,118640.0,118630.0,0.68902001]
["bitfinex","BTCUSD",1753271679924,0.19386327,118640.0,118630.0,0.68901966]
["bitfinex","BTCUSD",1753271682305,0.19386319,118640.0,118630.0,0.68901966]
["bitfinex","BTCUSD",1753271683666,0.19386319,118640.0,118630.0,0.55997966]
["bitfinex","BTCUSD",1753271683883,0.19386319,118640.0,118630.0,0.68901966]
["bitfinex","BTCUSD",1753271684519,0.18543441,118640.0,118630.0,0.68901966]
["bitfinex","BTCUSD",1753271684735,0.19386312,118640.0,118630.0,0.68901966]
["bitfinex","BTCUSD",1753271684942,0.2022919,118640.0,118630.0,0.68901966]
["bitfinex","BTCUSD",1753271686653,0.19386312,118640.0,118630.0,0.68901966]
["bitfinex","BTCUSD",1753271688785,0.19386312,118640.0,118630.0,0.68059059]
["bitfinex","BTCUSD",1753271688786,0.20229198,118640.0,118630.0,0.68059059]
["bitfinex","BTCUSD",1753271689010,0.02528592,118640.0,118630.0,0.63963224]
["bitfinex","BTCUSD",1753271689208,0.02528592,118640.0,118630.0,0.64806138]
["bitfinex","BTCUSD",1753271689209,0.03569478,118640.0,118630.0,0.64806138]
["bitfinex","BTCUSD",1753271689345,0.02726592,118640.0,118630.0,0.64806138]
["bitfinex","BTCUSD",1753271689570,0.20427198,118640.0,118630.0,0.63963224]
["bitfinex","BTCUSD",1753271689769,0.20427198,118640.0,118630.0,0.64806138]
["bitfinex","BTCUSD",1753271690172,0.02726592,118640.0,118630.0,0.65649045]
["bitfinex","BTCUSD",1753271690602,0.0356947,118640.0,118630.0,0.65649045]
["bitfinex","BTCUSD",1753271690871,0.2042719,118640.0,118630.0,0.64806138]
["bitfinex","BTCUSD",1753271691087,0.0356947,118640.0,118630.0,0.65649045]
["bitfinex","BTCUSD",1753271691820,0.2042719,118640.0,118630.0,0.65649045]
["bitfinex","BTCUSD",1753271692262,0.6042719,118640.0,118630.0,0.65649045]
["bitfinex","BTCUSD",1753271692636,0.42726592,118640.0,118630.0,0.65649045]
["bitfinex","BTCUSD",1753271692976,0.02726592,118640.0,118630.0,0.65649045]
["bitfinex","BTCUSD",1753271694405,0.19584312,118640.0,118630.0,0.52745045]
["bitfinex","BTCUSD",1753271694625,0.2042719,118640.0,118630.0,0.65645045]
["bitfinex","BTCUSD",1753271700444,0.2042719,118640.0,118630.0,0.63959224]
["bitfinex","BTCUSD",1753271700667,0.2042719,118640.0,118630.0,0.64802138]
["bitfinex","BTCUSD",1753271701190,0.21270076,118640.0,118630.0,0.64802138]
["bitfinex","BTCUSD",1753271702736,0.20427219,118640.0,118630.0,0.63959224]
["bitfinex","BTCUSD",1753271702954,0.19584355,118640.0,118630.0,0.63116303]
["bitfinex","BTCUSD",1753271703175,0.19584355,118640.0,118630.0,0.63959238]
["bitfinex","BTCUSD",1753271703395,0.19584355,118640.0,118630.0,0.64802166]
["bitfinex","BTCUSD",1753271703618,0.19584355,118640.0,118630.0,0.52745087]
["bitfinex","BTCUSD",1753271703819,0.19584355,118640.0,118630.0,0.64802166]
["bitfinex","BTCUSD",1753271704034,0.19584355,118640.0,118630.0,0.65645087]
["bitfinex","BTCUSD",1753271705193,0.19584355,118640.0,118630.0,0.32825386]
["bitfinex","BTCUSD",1753271705408,0.19584355,118640.0,118630.0,0.64802166]
["bitfinex","BTCUSD",1753271706663,0.19584355,118640.0,118630.0,0.63959238]
["bitfinex","BTCUSD",1753271707594,0.19584355,118640.0,118630.0,0.64802166]
["bitfinex","BTCUSD",1753271707799,0.19584355,118640.0,118630.0,0.63959238]
["bitfinex","BTCUSD",1753271708497,0.18741484,118640.0,118630.0,0.62277674]
["bitfinex","BTCUSD",1753271708719,0.27189214,118640.0,118630.0,0.45418533]
["bitfinex","BTCUSD",1753271708932,0.2550345,118640.0,118630.0,0.45209533]
["bitfinex","BTCUSD",1753271709364,0.2809345,118640.0,118630.0,0.44891533]
["bitfinex","BTCUSD",1753271711709,0.2550345,118640.0,118630.0,0.44891533]
["bitfinex","BTCUSD",1753271711938,0.2550345,118640.0,118630.0,0.4689119]
["bitfinex","BTCUSD",1753271712162,0.2550345,118640.0,118630.0,0.46247241]
["bitfinex","BTCUSD",1753271712374,0.2550345,118640.0,118630.0,0.63106382]
["bitfinex","BTCUSD",1753271712592,0.2550345,118640.0,118630.0,0.64792273]
["bitfinex","BTCUSD",1753271712829,0.2530545,118640.0,118630.0,0.63949331]
["bitfinex","BTCUSD",1753271713046,0.2530545,118640.0,118630.0,0.64792273]
["bitfinex","BTCUSD",1753271713315,0.2530545,118640.0,118630.0,0.63949331]
["bitfinex","BTCUSD",1753271713753,0.26991171,118640.0,118630.0,0.65635201]
["bitfinex","BTCUSD",1753271713967,0.26991171,118640.0,118630.0,0.65635208]
["bitfinex","BTCUSD",1753271714179,0.26991171,118640.0,118630.0,0.68005208]
["bitfinex","BTCUSD",1753271714620,0.27834057,118640.0,118630.0,0.68848136]
["bitfinex","BTCUSD",1753271714805,0.27834057,118640.0,118630.0,0.68005179]
["bitfinex","BTCUSD",1753271715010,0.27834057,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271715227,0.27834057,118640.0,118630.0,0.68005179]
["bitfinex","BTCUSD",1753271715447,0.27834057,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271715661,0.27834057,118640.0,118630.0,0.68005179]
["bitfinex","BTCUSD",1753271716318,0.27834057,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271716516,0.27834057,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271717344,0.26991171,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271717605,0.26991171,118640.0,118630.0,0.68005172]
["bitfinex","BTCUSD",1753271717821,0.27834057,118640.0,118630.0,0.68005172]
["bitfinex","BTCUSD",1753271718036,0.27834057,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271718247,0.27834057,118640.0,118630.0,0.68005179]
["bitfinex","BTCUSD",1753271718508,0.27834057,118640.0,118630.0,0.688481]
["bitfinex","BTCUSD",1753271718745,0.27834057,118640.0,118630.0,0.68005179]
["bitfinex","BTCUSD",1753271718968,0.27834057,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271719405,0.26991171,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271719626,0.27834057,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271719842,0.26991171,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271720776,0.27834057,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271720897,0.27834049,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271721150,0.27833993,118640.0,118630.0,0.68005179]
["bitfinex","BTCUSD",1753271721405,0.27833993,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271721582,0.27833993,118640.0,118630.0,0.65476374]
["bitfinex","BTCUSD",1753271721799,0.28676879,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271722010,0.28676871,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271722267,0.29519757,118640.0,118630.0,0.65476374]
["bitfinex","BTCUSD",1753271722447,0.29519757,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271722981,0.28676871,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271723195,0.27833993,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271723420,0.28676871,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271723883,0.28676871,118640.0,118630.0,0.65476374]
["bitfinex","BTCUSD",1753271724078,0.28676871,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271724521,0.28676864,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271724997,0.27833993,118640.0,118630.0,0.67162244]
["bitfinex","BTCUSD",1753271725246,0.27833993,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271725660,0.27833993,118640.0,118630.0,0.68005179]
["bitfinex","BTCUSD",1753271725925,0.27833993,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271726272,0.27833993,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271726503,0.27833993,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271727110,0.27833993,118640.0,118630.0,0.66319316]
["bitfinex","BTCUSD",1753271727615,0.27833993,118640.0,118630.0,0.67162251]
["bitfinex","BTCUSD",1753271728573,0.26991129,118640.0,118630.0,0.68005179]
["bitfinex","BTCUSD",1753271728857,0.26991129,118640.0,118630.0,0.688481]
["bitfinex","BTCUSD",1753271729081,0.26148286,118640.0,118630.0,0.70605123]
["bitfinex","BTCUSD",1753271729576,0.26148286,118640.0,118630.0,0.7144803]
["bitfinex","BTCUSD",1753271729827,0.26148286,118640.0,118630.0,0.70605123]
["bitfinex","BTCUSD",1753271730281,0.26991136,118640.0,118630.0,0.70605123]
["bitfinex","BTCUSD",1753271730549,0.26991136,118640.0,118630.0,0.69762209]
["bitfinex","BTCUSD",1753271730779,0.26991136,118640.0,118630.0,0.68919317]
["bitfinex","BTCUSD",1753271731021,0.27834,118640.0,118630.0,0.69762245]
["bitfinex","BTCUSD",1753271731263,0.26991136,118640.0,118630.0,0.69762245]
["bitfinex","BTCUSD",1753271731502,0.27834,118640.0,118630.0,0.68919317]
["bitfinex","BTCUSD",1753271731745,0.27834,118640.0,118630.0,0.69762245]
["bitfinex","BTCUSD",1753271732599,0.26991136,118640.0,118630.0,0.70605166]
["bitfinex","BTCUSD",1753271732933,0.26991136,118640.0,118630.0,0.36942537]
["bitfinex","BTCUSD",1753271733156,0.27834,118640.0,118630.0,0.69762245]
["bitfinex","BTCUSD",1753271733385,0.27833993,118640.0,118630.0,0.69762245]
["bitfinex","BTCUSD",1753271733933,0.28676864,118640.0,118630.0,0.68076382]
["bitfinex","BTCUSD",1753271734210,0.28676864,118640.0,118630.0,0.66319317]
["bitfinex","BTCUSD",1753271734430,0.27833993,118640.0,118630.0,0.66319317]
["bitfinex","BTCUSD",1753271735102,0.28676864,118640.0,118630.0,0.66319317]
["bitfinex","BTCUSD",1753271735520,0.28676864,118640.0,118630.0,0.33499602]
["bitfinex","BTCUSD",1753271735724,0.28676864,118640.0,118630.0,0.67162273]
["bitfinex","BTCUSD",1753271736645,0.28676864,118640.0,118630.0,0.68005208]
["bitfinex","BTCUSD",1753271737096,0.28676864,118640.0,118630.0,0.66319331]
["bitfinex","BTCUSD",1753271737289,0.28676864,118640.0,118630.0,0.67162273]
["bitfinex","BTCUSD",1753271737521,0.28676864,118640.0,118630.0,0.66319331]
["bitfinex","BTCUSD",1753271737709,0.2951975,118640.0,118630.0,0.65476382]
["bitfinex","BTCUSD",1753271737969,0.28676864,118640.0,118630.0,0.66319331]
["bitfinex","BTCUSD",1753271738189,0.28676864,118640.0,118630.0,0.67162273]
["bitfinex","BTCUSD",1753271738629,0.28676864,118640.0,118630.0,0.66319331]
["bitfinex","BTCUSD",1753271739081,0.28676864,118640.0,118630.0,0.67162273]
["bitfinex","BTCUSD",1753271739941,0.28676864,118640.0,118630.0,0.68005208]
["bitfinex","BTCUSD",1753271740150,0.28676864,118640.0,118630.0,0.66319331]
["bitfinex","BTCUSD",1753271740357,0.28676864,118640.0,118630.0,0.68005208]
["bitfinex","BTCUSD",1753271740804,0.28676864,118640.0,118630.0,0.67162273]
["bitfinex","BTCUSD",1753271741007,0.28676864,118640.0,118630.0,0.68005208]
["bitfinex","BTCUSD",1753271742350,0.27833993,118640.0,118630.0,0.68843884]
["bitfinex","BTCUSD",1753271742574,0.26991136,118640.0,118630.0,0.68843813]
["bitfinex","BTCUSD",1753271742781,0.26991136,118640.0,118630.0,0.68000899]
["bitfinex","BTCUSD",1753271743014,0.26991136,118640.0,118630.0,0.6631505]
["bitfinex","BTCUSD",1753271743213,0.27833993,118640.0,118630.0,0.67157978]
["bitfinex","BTCUSD",1753271744828,0.26148286,118640.0,118630.0,0.67157978]
["bitfinex","BTCUSD",1753271745027,0.2530545,118640.0,118630.0,0.68000885]
["bitfinex","BTCUSD",1753271745233,0.26148286,118640.0,118630.0,0.70500885]
["bitfinex","BTCUSD",1753271747073,0.0844773,118640.0,118630.0,0.78948615]
["bitfinex","BTCUSD",1753271747327,0.642263,118650.0,118640.0,0.24196291]
["bitfinex","BTCUSD",1753271747328,0.45842758,118650.0,118640.0,0.24196291]
["bitfinex","BTCUSD",1753271747560,0.18540366,118660.0,118650.0,0.05652815]
["bitfinex","BTCUSD",1753271747744,0.89383102,118660.0,118650.0,0.99410667]
["bitfinex","BTCUSD",1753271748020,0.48540366,118660.0,118650.0,1.01630232]
["bitfinex","BTCUSD",1753271748274,0.49383102,118660.0,118650.0,1.0078746]
["bitfinex","BTCUSD",1753271748897,0.32628173,118660.0,118650.0,1.01630218]
["bitfinex","BTCUSD",1753271749830,0.32628173,118660.0,118650.0,0.36833893]
["bitfinex","BTCUSD",1753271750047,0.49298778,118660.0,118650.0,1.01630232]
["bitfinex","BTCUSD",1753271750260,0.49298778,118660.0,118650.0,1.10077962]
["bitfinex","BTCUSD",1753271750478,0.49398778,118660.0,118650.0,1.08392397]
["bitfinex","BTCUSD",1753271750697,0.49398778,118660.0,118650.0,1.1007799]
["bitfinex","BTCUSD",1753271751350,0.4855607,118660.0,118650.0,0.99944667]
["bitfinex","BTCUSD",1753271751537,0.47797615,118660.0,118650.0,0.80678367]
["bitfinex","BTCUSD",1753271751941,0.47797615,118660.0,118650.0,0.80678375]
["bitfinex","BTCUSD",1753271752346,0.47797615,118660.0,118650.0,0.81521182]
["bitfinex","BTCUSD",1753271752557,0.47797615,118660.0,118650.0,0.80678375]
["bitfinex","BTCUSD",1753271753659,0.47797615,118660.0,118650.0,0.81521182]
["bitfinex","BTCUSD",1753271754576,0.47797615,118660.0,118650.0,0.80678375]
["bitfinex","BTCUSD",1753271754987,0.47797615,118660.0,118650.0,0.7983556]
["bitfinex","BTCUSD",1753271755217,0.46954879,118660.0,118650.0,0.7983556]
["bitfinex","BTCUSD",1753271761896,0.46954879,118660.0,118650.0,0.97534675]
["bitfinex","BTCUSD",1753271762454,0.46954879,118660.0,118650.0,0.98377482]
["bitfinex","BTCUSD",1753271762699,0.46954879,118660.0,118650.0,0.99220282]
["bitfinex","BTCUSD",1753271762886,0.46954879,118660.0,118650.0,1.02523061]
["bitfinex","BTCUSD",1753271763195,0.48640344,118660.0,118650.0,1.03365861]
["bitfinex","BTCUSD",1753271763857,0.48640344,118660.0,118650.0,1.02523075]
["bitfinex","BTCUSD",1753271764281,0.48640344,118660.0,118650.0,1.01680282]
["bitfinex","BTCUSD",1753271764489,0.47797622,118660.0,118650.0,0.83106375]
["bitfinex","BTCUSD",1753271764724,0.46954879,118660.0,118650.0,0.83106375]
["bitfinex","BTCUSD",1753271764934,0.46954879,118660.0,118650.0,0.8226356]
["bitfinex","BTCUSD",1753271765941,0.46954879,118660.0,118650.0,0.9911986]
["bitfinex","BTCUSD",1753271766357,0.46954879,118660.0,118650.0,0.8226356]
["bitfinex","BTCUSD",1753271766823,0.46954879,118660.0,118650.0,0.1585]
["bitfinex","BTCUSD",1753271767009,0.46954879,118660.0,118650.0,0.7980356]
["bitfinex","BTCUSD",1753271769290,0.46954879,118660.0,118650.0,1.05034169]
["bitfinex","BTCUSD",1753271769519,0.48640344,118660.0,118650.0,1.09279748]
["bitfinex","BTCUSD",1753271769748,0.48640344,118660.0,118650.0,1.09069748]
["bitfinex","BTCUSD",1753271770176,0.48640344,118660.0,118650.0,1.08226969]
["bitfinex","BTCUSD",1753271770392,0.48640344,118660.0,118650.0,1.09069762]
["bitfinex","BTCUSD",1753271770620,0.48640344,118660.0,118650.0,1.0153826]
["bitfinex","BTCUSD",1753271772890,0.47797622,118660.0,118650.0,0.99852667]
["bitfinex","BTCUSD",1753271773281,0.47797622,118660.0,118650.0,0.97502667]
["bitfinex","BTCUSD",1753271773878,0.47797622,118660.0,118650.0,0.98345453]
["bitfinex","BTCUSD",1753271774408,0.47797622,118660.0,118650.0,1.00945453]
["bitfinex","BTCUSD",1753271774611,0.47797622,118660.0,118650.0,1.01788232]
["bitfinex","BTCUSD",1753271774861,0.48640344,118660.0,118650.0,1.02630997]
["bitfinex","BTCUSD",1753271775457,0.301,118660.0,118650.0,0.98162727]
["bitfinex","BTCUSD",1753271775681,0.301,118660.0,118650.0,1.02614997]
["bitfinex","BTCUSD",1753271776113,0.3094268,118660.0,118650.0,1.02614997]
["bitfinex","BTCUSD",1753271776322,0.301,118660.0,118650.0,1.02614997]
["bitfinex","BTCUSD",1753271777903,0.30942687,118660.0,118650.0,1.02614997]
["bitfinex","BTCUSD",1753271778365,0.31785388,118660.0,118650.0,1.02614997]
["bitfinex","BTCUSD",1753271778587,0.32628103,118660.0,118650.0,1.02614997]
["bitfinex","BTCUSD",1753271779086,0.33470832,118660.0,118650.0,0.89714997]
["bitfinex","BTCUSD",1753271779274,0.48838323,118660.0,118650.0,0.95082675]
["bitfinex","BTCUSD",1753271779533,0.87995608,118660.0,118650.0,0.95078431]
["bitfinex","BTCUSD",1753271779741,1.02152879,118660.0,118650.0,0.95078431]
["bitfinex","BTCUSD",1753271780511,1.02152879,118660.0,118650.0,0.95917238]
["bitfinex","BTCUSD",1753271782841,1.02152879,118660.0,118650.0,0.95074431]
["bitfinex","BTCUSD",1753271783169,1.04532879,118660.0,118650.0,0.6395356]
["bitfinex","BTCUSD",1753271783415,1.04532879,118660.0,118650.0,0.7684556]
["bitfinex","BTCUSD",1753271783416,1.07072879,118660.0,118650.0,0.7684556]
["bitfinex","BTCUSD",1753271784930,1.04532879,118660.0,118650.0,0.7684556]
["bitfinex","BTCUSD",1753271785133,1.02152879,118660.0,118650.0,0.7684556]
["bitfinex","BTCUSD",1753271786686,1.02152879,118660.0,118650.0,0.12892]
["bitfinex","BTCUSD",1753271787076,1.02152879,118660.0,118650.0,0.7684556]
["bitfinex","BTCUSD",1753271788159,0.17699107,118650.0,118640.0,0.50255606]
["bitfinex","BTCUSD",1753271788376,0.17897107,118650.0,118640.0,0.7506378]
["bitfinex","BTCUSD",1753271789020,0.17897107,118650.0,118640.0,0.7527678]
["bitfinex","BTCUSD",1753271790138,0.17897107,118650.0,118640.0,0.6238478]
["bitfinex","BTCUSD",1753271790352,0.17897107,118650.0,118640.0,0.2989]
["bitfinex","BTCUSD",1753271790571,0.28804837,118650.0,118640.0,0.7475878]
["bitfinex","BTCUSD",1753271790783,0.31394837,118650.0,118640.0,0.7475878]
["bitfinex","BTCUSD",1753271792068,0.31394837,118650.0,118640.0,0.4486878]
["bitfinex","BTCUSD",1753271794401,0.28804837,118650.0,118640.0,0.4486878]
["bitfinex","BTCUSD",1753271794626,0.66344837,118650.0,118640.0,0.4486878]
["bitfinex","BTCUSD",1753271794847,0.66344837,118650.0,118640.0,0.4519378]
["bitfinex","BTCUSD",1753271795038,0.66344837,118650.0,118640.0,0.4540678]
["bitfinex","BTCUSD",1753271798209,0.66344837,118650.0,118640.0,0.12892]
["bitfinex","BTCUSD",1753271798436,0.66344837,118650.0,118640.0,0.4486878]
["bitfinex","BTCUSD",1753271799401,0.68714837,118650.0,118640.0,0.4486878]
["bitfinex","BTCUSD",1753271802343,0.66344837,118650.0,118640.0,0.4486878]
["bitfinex","BTCUSD",1753271805998,0.66344837,118650.0,118640.0,0.44864533]
["bitfinex","BTCUSD",1753271809667,0.26344837,118650.0,118640.0,0.44864533]
["bitfinex","BTCUSD",1753271809878,0.26344837,118650.0,118640.0,0.45189533]
["bitfinex","BTCUSD",1753271813726,0.26344837,118650.0,118640.0,0.45402533]
["bitfinex","BTCUSD",1753271816139,0.41344837,118650.0,118640.0,0.45402533]
["bitfinex","BTCUSD",1753271817401,0.81344837,118650.0,118640.0,0.45402533]
["bitfinex","BTCUSD",1753271819758,0.81344837,118650.0,118640.0,0.47852533]
["bitfinex","BTCUSD",1753271820915,0.81344837,118650.0,118640.0,0.45402533]
["bitfinex","BTCUSD",1753271823190,0.81146837,118650.0,118640.0,0.65533131]
["bitfinex","BTCUSD",1753271824410,0.66989623,118650.0,118640.0,0.98352768]
["bitfinex","BTCUSD",1753271824639,0.26989623,118650.0,118640.0,1.00602768]
["bitfinex","BTCUSD",1753271824981,0.66989623,118650.0,118640.0,1.00602768]
["bitfinex","BTCUSD",1753271825195,0.66989623,118650.0,118640.0,1.01445618]
["bitfinex","BTCUSD",1753271826135,0.61854879,118660.0,118640.0,1.01445618]
["bitfinex","BTCUSD",1753271826366,0.71145352,118660.0,118650.0,1.00173468]
["bitfinex","BTCUSD",1753271826565,0.71145352,118660.0,118650.0,1.00673468]
["bitfinex","BTCUSD",1753271826772,1.11145352,118660.0,118650.0,1.00673468]
["bitfinex","BTCUSD",1753271827874,1.11145352,118660.0,118650.0,1.01516282]
["bitfinex","BTCUSD",1753271828098,1.10402609,118660.0,118650.0,1.00673482]
["bitfinex","BTCUSD",1753271828330,1.10402609,118660.0,118650.0,0.99830675]
["bitfinex","BTCUSD",1753271829514,1.10402609,118660.0,118650.0,0.8213156]
["bitfinex","BTCUSD",1753271829941,1.10402609,118660.0,118650.0,0.9898786]
["bitfinex","BTCUSD",1753271830460,0.70402609,118660.0,118650.0,0.9898786]
["bitfinex","BTCUSD",1753271830659,0.70402609,118660.0,118650.0,0.99830667]
["bitfinex","BTCUSD",1753271832963,0.70402609,118660.0,118650.0,0.99830675]
["bitfinex","BTCUSD",1753271833592,0.70402609,118660.0,118650.0,0.8213156]
["bitfinex","BTCUSD",1753271835065,0.70402609,118660.0,118650.0,0.9898786]
["bitfinex","BTCUSD",1753271835842,0.70402609,118660.0,118650.0,0.8213156]
["bitfinex","BTCUSD",1753271838581,0.70402609,118660.0,118650.0,0.7977156]
["bitfinex","BTCUSD",1753271842949,0.70402609,118660.0,118650.0,0.79767314]
["bitfinex","BTCUSD",1753271844934,1.10402609,118660.0,118650.0,0.79767314]
["bitfinex","BTCUSD",1753271848629,1.10402609,118660.0,118650.0,0.15813754]
["bitfinex","BTCUSD",1753271848852,1.10402609,118660.0,118650.0,0.79767314]
["bitfinex","BTCUSD",1753271849209,0.70402609,118660.0,118650.0,0.79767314]
["bitfinex","BTCUSD",1753271850624,0.70600609,118660.0,118650.0,0.7704756]
["bitfinex","BTCUSD",1753271851545,0.18541893,118650.0,118640.0,0.0224]
["bitfinex","BTCUSD",1753271851755,0.63543434,118640.0,118630.0,0.53239284]
["bitfinex","BTCUSD",1753271851961,0.63543434,118640.0,118630.0,0.66322284]
["bitfinex","BTCUSD",1753271852380,0.62700591,118640.0,118630.0,0.64636393]
["bitfinex","BTCUSD",1753271852581,0.62700591,118640.0,118630.0,0.65479342]
["bitfinex","BTCUSD",1753271853015,0.62700591,118640.0,118630.0,0.98299057]
["bitfinex","BTCUSD",1753271853226,0.62700591,118640.0,118630.0,0.9523613]
["bitfinex","BTCUSD",1753271853442,0.62700591,118640.0,118630.0,0.96079079]
["bitfinex","BTCUSD",1753271853644,0.62700591,118640.0,118630.0,0.99282014]
["bitfinex","BTCUSD",1753271853967,0.62700591,118640.0,118630.0,1.00224942]
["bitfinex","BTCUSD",1753271854524,0.62700591,118640.0,118630.0,1.00324942]
["bitfinex","BTCUSD",1753271856391,0.62700591,118640.0,118630.0,0.99482014]
["bitfinex","BTCUSD",1753271857063,0.62700591,118640.0,118630.0,0.69592014]
["bitfinex","BTCUSD",1753271858908,0.62700591,118640.0,118630.0,0.70434942]
["bitfinex","BTCUSD",1753271860283,0.62700591,118640.0,118630.0,0.69592014]
["bitfinex","BTCUSD",1753271860452,0.62700591,118640.0,118630.0,0.68749079]
["bitfinex","BTCUSD",1753271862053,0.62700591,118640.0,118630.0,0.69592021]
["bitfinex","BTCUSD",1753271862311,0.62700591,118640.0,118630.0,0.71277884]
["bitfinex","BTCUSD",1753271862533,0.62700591,118640.0,118630.0,0.71277813]
["bitfinex","BTCUSD",1753271862850,0.62700591,118640.0,118630.0,0.67906115]
["bitfinex","BTCUSD",1753271862971,0.62700591,118640.0,118630.0,0.6790613]
["bitfinex","BTCUSD",1753271863884,0.6185772,118640.0,118630.0,0.50204032]
["bitfinex","BTCUSD",1753271864289,0.6185772,118640.0,118630.0,0.47844032]
["bitfinex","BTCUSD",1753271868553,0.6205672,118640.0,118630.0,0.45574032]
["bitfinex","BTCUSD",1753271869259,0.6185772,118640.0,118630.0,0.45574032]
["bitfinex","BTCUSD",1753271869500,0.6205572,118640.0,118630.0,0.32183032]
["bitfinex","BTCUSD",1753271869742,0.7050345,118640.0,118630.0,0.45067032]
["bitfinex","BTCUSD",1753271870225,0.7050345,118640.0,118630.0,0.45266032]
["bitfinex","BTCUSD",1753271870449,0.7030545,118640.0,118630.0,0.47874032]
["bitfinex","BTCUSD",1753271870684,0.7030545,118640.0,118630.0,0.34990032]
["bitfinex","BTCUSD",1753271870918,0.7030545,118640.0,118630.0,0.15893252]
["bitfinex","BTCUSD",1753271871112,0.7030545,118640.0,118630.0,0.47870032]
["bitfinex","BTCUSD",1753271871324,0.7030545,118640.0,118630.0,0.47770032]
["bitfinex","BTCUSD",1753271871969,0.7030545,118640.0,118630.0,0.47670032]
["bitfinex","BTCUSD",1753271877365,0.7030545,118640.0,118630.0,0.47620032]
["bitfinex","BTCUSD",1753271878241,0.7030545,118640.0,118630.0,0.47615788]
["bitfinex","BTCUSD",1753271878650,0.7030545,118640.0,118630.0,0.15639008]
["bitfinex","BTCUSD",1753271878889,0.7030545,118640.0,118630.0,0.47615788]
["bitfinex","BTCUSD",1753271879247,0.7030545,118640.0,118630.0,0.65317878]
["bitfinex","BTCUSD",1753271879496,0.7030545,118640.0,118630.0,0.6616082]
["bitfinex","BTCUSD",1753271879925,0.7030545,118640.0,118630.0,0.64474929]
["bitfinex","BTCUSD",1753271880271,0.7030545,118640.0,118630.0,0.65317886]
["bitfinex","BTCUSD",1753271882259,0.7030545,118640.0,118630.0,0.66160835]
["bitfinex","BTCUSD",1753271882705,0.71148328,118640.0,118630.0,0.67003777]
["bitfinex","BTCUSD",1753271882926,0.46685693,118640.0,118630.0,0.70999612]
["bitfinex","BTCUSD",1753271883151,0.3,118640.0,118630.0,1.11424122]
["bitfinex","BTCUSD",1753271884576,0.15,118650.0,118640.0,0.24837034]
["bitfinex","BTCUSD",1753271884782,0.0337059,118670.0,118660.0,0.02528145]
["bitfinex","BTCUSD",1753271884995,0.3168526,118670.0,118660.0,0.99016584]
["bitfinex","BTCUSD",1753271885199,0.30842623,118670.0,118660.0,0.69309804]
["bitfinex","BTCUSD",1753271885403,0.3,118670.0,118660.0,0.69309804]
["bitfinex","BTCUSD",1753271885609,0.30842609,118670.0,118660.0,1.01286584]
["bitfinex","BTCUSD",1753271885799,0.31685232,118670.0,118660.0,0.69309804]
["bitfinex","BTCUSD",1753271886152,0.32527869,118670.0,118660.0,0.69309804]
["bitfinex","BTCUSD",1753271886371,0.33370513,118670.0,118660.0,0.69309804]
["bitfinex","BTCUSD",1753271886592,0.34213164,118670.0,118660.0,0.69309811]
["bitfinex","BTCUSD",1753271886805,0.51066623,118670.0,118660.0,0.69309811]
["bitfinex","BTCUSD",1753271887463,0.51066679,118670.0,118660.0,0.68467117]
["bitfinex","BTCUSD",1753271887683,0.51066679,118670.0,118660.0,0.69309832]
["bitfinex","BTCUSD",1753271887932,0.51066672,118670.0,118660.0,0.68467117]
["bitfinex","BTCUSD",1753271888112,0.51066672,118670.0,118660.0,0.69309832]
["bitfinex","BTCUSD",1753271888291,0.90324014,118670.0,118660.0,0.7015254]
["bitfinex","BTCUSD",1753271888515,0.90324014,118670.0,118660.0,0.69309832]
["bitfinex","BTCUSD",1753271889339,0.90324014,118670.0,118660.0,0.65744526]
["bitfinex","BTCUSD",1753271889777,0.91166679,118670.0,118660.0,0.65744526]
["bitfinex","BTCUSD",1753271890288,0.90324014,118670.0,118660.0,0.65744526]
["bitfinex","BTCUSD",1753271890479,0.89481363,118670.0,118660.0,0.65744526]
["bitfinex","BTCUSD",1753271890708,0.90324021,118670.0,118660.0,0.66587234]
["bitfinex","BTCUSD",1753271891137,0.89481363,118670.0,118660.0,0.66587234]
["bitfinex","BTCUSD",1753271891345,0.90324021,118670.0,118660.0,0.65744526]
["bitfinex","BTCUSD",1753271891563,0.91166693,118670.0,118660.0,0.64059089]
["bitfinex","BTCUSD",1753271891784,0.89481433,118670.0,118660.0,0.46361474]
["bitfinex","BTCUSD",1753271892661,0.89481433,118670.0,118660.0,0.47204217]
["bitfinex","BTCUSD",1753271893253,0.89481433,118670.0,118660.0,0.46361474]
["bitfinex","BTCUSD",1753271893482,0.89481433,118670.0,118660.0,0.47204217]
["bitfinex","BTCUSD",1753271893835,0.89481433,118670.0,118660.0,0.4720421]
["bitfinex","BTCUSD",1753271894258,0.89481433,118670.0,118660.0,0.47204217]
["bitfinex","BTCUSD",1753271895125,0.89481433,118670.0,118660.0,0.46361474]
["bitfinex","BTCUSD",1753271895442,0.88638789,118670.0,118660.0,0.46357474]
["bitfinex","BTCUSD",1753271898290,0.88638789,118670.0,118660.0,0.47200217]
["bitfinex","BTCUSD",1753271898510,0.88638789,118670.0,118660.0,0.46357474]
["bitfinex","BTCUSD",1753271898720,0.88638789,118670.0,118660.0,0.47200217]
["bitfinex","BTCUSD",1753271898924,0.88638789,118670.0,118660.0,0.46357474]
["bitfinex","BTCUSD",1753271900036,0.88638789,118670.0,118660.0,0.47200217]
["bitfinex","BTCUSD",1753271900460,0.88638789,118670.0,118660.0,0.46357474]
["bitfinex","BTCUSD",1753271901209,0.88638789,118670.0,118660.0,0.47200217]
["bitfinex","BTCUSD",1753271901620,0.88638789,118670.0,118660.0,0.46357474]
["bitfinex","BTCUSD",1753271902937,0.88638789,118670.0,118660.0,0.47200217]
["bitfinex","BTCUSD",1753271903173,0.88638789,118670.0,118660.0,0.46357474]
["bitfinex","BTCUSD",1753271904108,0.88638789,118670.0,118660.0,0.47200217]
["bitfinex","BTCUSD",1753271904663,0.88638789,118670.0,118660.0,0.46357474]
["bitfinex","BTCUSD",1753271904863,0.88638789,118670.0,118660.0,0.64897818]
["bitfinex","BTCUSD",1753271905385,0.88638789,118670.0,118660.0,0.64897825]
["bitfinex","BTCUSD",1753271906018,0.88638789,118670.0,118660.0,0.65740547]
["bitfinex","BTCUSD",1753271906982,0.88638789,118670.0,118660.0,0.64897825]
["bitfinex","BTCUSD",1753271907438,0.88638789,118670.0,118660.0,0.64893571]
["bitfinex","BTCUSD",1753271908934,0.88638789,118670.0,118660.0,0.35639368]
["bitfinex","BTCUSD",1753271909154,0.87796131,118670.0,118660.0,0.64050842]
["bitfinex","BTCUSD",1753271909373,0.87796131,118670.0,118660.0,0.68448691]
["bitfinex","BTCUSD",1753271909579,0.87796131,118670.0,118660.0,0.66178691]
["bitfinex","BTCUSD",1753271909810,0.87796131,118670.0,118660.0,0.65335962]
["bitfinex","BTCUSD",1753271910012,0.87796131,118670.0,118660.0,0.66178698]
["bitfinex","BTCUSD",1753271910837,0.87796131,118670.0,118660.0,0.67021427]
["bitfinex","BTCUSD",1753271913843,0.87796131,118670.0,118660.0,0.68706864]
["bitfinex","BTCUSD",1753271914303,0.47796131,118670.0,118660.0,0.70966864]
["bitfinex","BTCUSD",1753271914790,0.47796131,118670.0,118660.0,0.70966829]
["bitfinex","BTCUSD",1753271915036,0.32627946,118670.0,118660.0,0.70966794]
["bitfinex","BTCUSD",1753271915278,0.32627946,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271915516,0.50324077,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271916045,0.50324077,118670.0,118660.0,0.70124065]
["bitfinex","BTCUSD",1753271916719,0.32627939,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271917159,0.33470604,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271920923,0.31785281,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271921140,0.32627939,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271924778,0.31785239,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271925031,0.33470541,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271926140,0.32627883,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271926563,0.33470541,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271927577,0.32627883,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271927726,0.33470541,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271928172,0.32627883,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271928501,0.33470534,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271928695,0.34313192,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271930483,0.33470534,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271931042,0.34313192,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271932366,0.33470534,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271932660,0.32627883,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271932889,0.33470541,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271933099,0.32627883,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271933325,0.33470534,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271934699,0.32627883,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271935872,0.31785239,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271936522,0.32627883,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271938840,0.33470541,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271939988,0.32627883,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271941224,0.31785239,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271941470,0.32627876,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271942699,0.3347052,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271942897,0.32627876,118670.0,118660.0,0.70966759]
["bitfinex","BTCUSD",1753271943251,0.301,118670.0,118660.0,1.04678255]
["bitfinex","BTCUSD",1753271943473,0.151,118670.0,118660.0,1.13125985]
["bitfinex","BTCUSD",1753271947726,0.301,118670.0,118660.0,1.13125985]
["bitfinex","BTCUSD",1753271948792,0.301,118670.0,118660.0,1.43015985]
["bitfinex","BTCUSD",1753271949449,0.301,118670.0,118660.0,1.34568255]
["bitfinex","BTCUSD",1753271949703,0.301,118670.0,118660.0,1.02601661]
["bitfinex","BTCUSD",1753271951716,0.301,118670.0,118660.0,0.70635067]
["bitfinex","BTCUSD",1753271951941,0.301,118670.0,118660.0,1.02601661]
["bitfinex","BTCUSD",1753271953253,0.301,118670.0,118660.0,0.78911473]
["bitfinex","BTCUSD",1753271953475,0.301,118670.0,118660.0,0.94946333]
["bitfinex","BTCUSD",1753271953476,0.32825925,118670.0,118660.0,0.94946333]
["bitfinex","BTCUSD",1753271953685,0.52752049,118670.0,118660.0,0.94103639]
["bitfinex","BTCUSD",1753271953878,0.55944721,118670.0,118660.0,0.94103639]
["bitfinex","BTCUSD",1753271954313,0.39091262,118670.0,118660.0,0.94946333]
["bitfinex","BTCUSD",1753271954525,0.4624859,118670.0,118660.0,0.94946333]
["bitfinex","BTCUSD",1753271954736,0.4624859,118670.0,118660.0,0.52192333]
["bitfinex","BTCUSD",1753271954953,0.4624859,118670.0,118660.0,0.65056333]
["bitfinex","BTCUSD",1753271955719,0.4624859,118670.0,118660.0,0.65052082]
["bitfinex","BTCUSD",1753271956149,0.63944721,118670.0,118660.0,0.65052082]
["bitfinex","BTCUSD",1753271956556,0.63391098,118670.0,118660.0,0.64209388]
["bitfinex","BTCUSD",1753271957012,1.03391098,118670.0,118660.0,0.64209388]
["bitfinex","BTCUSD",1753271957574,1.03102098,118670.0,118660.0,0.64209388]
["bitfinex","BTCUSD",1753271959498,1.03102098,118670.0,118660.0,0.63366687]
["bitfinex","BTCUSD",1753271959713,1.02259454,118670.0,118660.0,0.64209402]
["bitfinex","BTCUSD",1753271960368,1.02259454,118670.0,118660.0,0.44830594]
["bitfinex","BTCUSD",1753271960629,0.36773045,118660.0,118650.0,0.79555701]
["bitfinex","BTCUSD",1753271960853,0.39332045,118660.0,118650.0,0.94105287]
["bitfinex","BTCUSD",1753271961755,0.39332045,118660.0,118650.0,1.13207874]
["bitfinex","BTCUSD",1753271961985,0.39332045,118660.0,118650.0,1.26071874]
["bitfinex","BTCUSD",1753271964126,0.39332045,118660.0,118650.0,1.26071888]
["bitfinex","BTCUSD",1753271965360,0.39332045,118660.0,118650.0,1.26914674]
["bitfinex","BTCUSD",1753271966000,0.36972045,118660.0,118650.0,1.26914674]
["bitfinex","BTCUSD",1753271966230,0.36129344,118660.0,118650.0,1.26914674]
["bitfinex","BTCUSD",1753271966584,0.36129344,118660.0,118650.0,0.97024674]
["bitfinex","BTCUSD",1753271966965,0.36129344,118660.0,118650.0,0.95339095]
["bitfinex","BTCUSD",1753271967145,0.37636622,118660.0,118650.0,0.94496295]
["bitfinex","BTCUSD",1753271967321,0.36793879,118660.0,118650.0,0.94496295]
["bitfinex","BTCUSD",1753271969391,0.34443879,118660.0,118650.0,0.94496295]
["bitfinex","BTCUSD",1753271971209,0.36793879,118660.0,118650.0,0.94496295]
["bitfinex","BTCUSD",1753271971532,0.34443879,118660.0,118650.0,0.94496295]
["bitfinex","BTCUSD",1753271972804,0.34443879,118660.0,118650.0,0.95339095]
["bitfinex","BTCUSD",1753271974581,0.34443879,118660.0,118650.0,0.93653488]
["bitfinex","BTCUSD",1753271975406,0.34443879,118660.0,118650.0,0.94496295]
["bitfinex","BTCUSD",1753271975742,0.32053879,118660.0,118650.0,0.94496295]
["bitfinex","BTCUSD",1753271976189,0.32053879,118660.0,118650.0,0.9533911]
["bitfinex","BTCUSD",1753271976436,0.34283879,118660.0,118650.0,0.9533911]
["bitfinex","BTCUSD",1753271978015,0.32053879,118660.0,118650.0,0.9533911]
["bitfinex","BTCUSD",1753271978440,0.32053879,118660.0,118650.0,0.9618191]
["bitfinex","BTCUSD",1753271979409,0.32053879,118660.0,118650.0,0.97024703]
["bitfinex","BTCUSD",1753271979871,0.32053879,118660.0,118650.0,0.97867489]
["bitfinex","BTCUSD",1753271981091,0.33739316,118660.0,118650.0,0.97867446]
["bitfinex","BTCUSD",1753271981325,0.33739316,118660.0,118650.0,0.98392404]
["bitfinex","BTCUSD",1753271981746,0.16884437,118660.0,118650.0,0.98392404]
["bitfinex","BTCUSD",1753271982232,0.16884437,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753271982692,0.17727173,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753271984652,0.16884437,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753271986157,0.34582052,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753271986932,0.17727173,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753271988053,0.16884395,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753271988273,0.17727117,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753271988708,0.17528117,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753271989451,0.16685381,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271990487,0.15,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271990719,0.15842694,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271990920,0.15842687,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271991125,0.15,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271991350,0.15842687,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271992019,0.16685388,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271992224,0.17528096,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271993734,0.15842687,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271993938,0.16685388,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271994094,0.15842687,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271994309,0.16685381,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271994557,0.17528089,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271994758,0.16685381,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271995174,0.17528082,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271996638,0.15842687,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271997664,0.16685381,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271998444,0.18370818,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271998662,0.18370811,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753271999181,0.17528089,118660.0,118650.0,1.01562404]
["bitfinex","BTCUSD",1753272000497,0.17528089,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753272001390,0.18370811,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753272001597,0.17528089,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753272002003,0.18370804,118660.0,118650.0,0.99962404]
["bitfinex","BTCUSD",1753272002538,0.19213533,118660.0,118650.0,0.99954404]
["bitfinex","BTCUSD",1753272002751,0.19413533,118660.0,118650.0,0.99954404]
["bitfinex","BTCUSD",1753272003199,0.19413526,118660.0,118650.0,0.99954404]
["bitfinex","BTCUSD",1753272003413,0.36268447,118660.0,118650.0,0.87098404]
["bitfinex","BTCUSD",1753272003624,0.35425788,118660.0,118650.0,0.98268867]
["bitfinex","BTCUSD",1753272003836,0.34583073,118660.0,118650.0,0.96698867]
["bitfinex","BTCUSD",1753272004039,0.33740351,118660.0,118650.0,0.95331095]
["bitfinex","BTCUSD",1753272004281,0.33740351,118660.0,118650.0,0.82475095]
["bitfinex","BTCUSD",1753272004452,0.33740351,118660.0,118650.0,0.95331095]
["bitfinex","BTCUSD",1753272004702,0.33740351,118660.0,118650.0,0.96173888]
["bitfinex","BTCUSD",1753272004911,0.33740351,118660.0,118650.0,0.9701666]
["bitfinex","BTCUSD",1753272005126,0.33740351,118660.0,118650.0,0.96173888]
["bitfinex","BTCUSD",1753272005522,0.33740351,118660.0,118650.0,0.9751866]
["bitfinex","BTCUSD",1753272005734,0.33740351,118660.0,118650.0,0.8466266]
["bitfinex","BTCUSD",1753272005936,0.33740351,118660.0,118650.0,0.96675888]
["bitfinex","BTCUSD",1753272006148,0.33740351,118660.0,118650.0,0.97518674]
["bitfinex","BTCUSD",1753272006368,0.33740351,118660.0,118650.0,0.98361453]
["bitfinex","BTCUSD",1753272006790,0.33740351,118660.0,118650.0,0.95833095]
["bitfinex","BTCUSD",1753272006984,0.33740351,118660.0,118650.0,0.31057115]
["bitfinex","BTCUSD",1753272007196,0.33740351,118660.0,118650.0,0.9583311]
["bitfinex","BTCUSD",1753272008872,0.33740351,118660.0,118650.0,0.9667591]
["bitfinex","BTCUSD",1753272009276,0.33740351,118660.0,118650.0,0.31899922]
["bitfinex","BTCUSD",1753272009510,0.33740351,118660.0,118650.0,0.9583311]
["bitfinex","BTCUSD",1753272010569,1.21461295,118670.0,118660.0,0.48075502]
["bitfinex","BTCUSD",1753272010814,1.21605295,118670.0,118660.0,0.60931502]
["bitfinex","BTCUSD",1753272011244,1.68661889,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272011452,6.44867054,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272012289,6.44967054,118670.0,118660.0,0.16108908]
["bitfinex","BTCUSD",1753272012558,6.44867054,118670.0,118660.0,0.16108908]
["bitfinex","BTCUSD",1753272012781,6.44967054,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272012995,6.76933648,118670.0,118660.0,0.16108908]
["bitfinex","BTCUSD",1753272013229,6.76933648,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272013483,6.44967054,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272014950,1.39967054,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272015248,6.44967054,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272015450,7.13668118,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272015679,6.81701524,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272015886,7.13668118,118670.0,118660.0,0.28964908]
["bitfinex","BTCUSD",1753272016312,7.18668118,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272016518,7.20247225,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272016738,6.77374402,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272016946,7.22192996,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272017157,7.22092996,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272017870,7.22192996,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272019868,6.75230402,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272020096,7.07196996,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272020307,7.07195054,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272020721,7.10366813,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272020921,6.78400219,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272021133,7.10366813,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272021375,6.78400219,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272021595,7.10366813,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272025455,7.28101283,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272028611,2.23099694,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272029047,7.28099694,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753272030093,0.78541879,118650.0,118640.0,0.44807891]
["bitfinex","BTCUSD",1753272030327,5.92133609,118650.0,118640.0,0.44807891]
["bitfinex","BTCUSD",1753272030544,0.17700591,118640.0,118630.0,0.48306594]
["bitfinex","BTCUSD",1753272030766,5.31292321,118640.0,118630.0,0.46776594]
["bitfinex","BTCUSD",1753272030980,0.26292321,118640.0,118630.0,0.46987594]
["bitfinex","BTCUSD",1753272031418,0.26148321,118640.0,118630.0,0.48557594]
["bitfinex","BTCUSD",1753272032962,0.34148321,118640.0,118630.0,0.48557594]
["bitfinex","BTCUSD",1753272035336,0.34148321,118640.0,118630.0,0.16591]
["bitfinex","BTCUSD",1753272035545,0.34148321,118640.0,118630.0,0.48557594]
["bitfinex","BTCUSD",1753272035795,0.34148321,118640.0,118630.0,0.16591]
["bitfinex","BTCUSD",1753272036032,0.34148321,118640.0,118630.0,0.48557594]
["bitfinex","BTCUSD",1753272036744,0.34148321,118640.0,118630.0,0.16591]
["bitfinex","BTCUSD",1753272036972,0.34148321,118640.0,118630.0,0.48557594]
["bitfinex","BTCUSD",1753272037430,0.34148321,118640.0,118630.0,0.46987594]
["bitfinex","BTCUSD",1753272038750,0.34148321,118640.0,118630.0,0.48547594]
["bitfinex","BTCUSD",1753272038977,0.34148321,118640.0,118630.0,0.16581]
["bitfinex","BTCUSD",1753272039187,0.34148321,118640.0,118630.0,0.48547594]
["bitfinex","BTCUSD",1753272039620,0.34148321,118640.0,118630.0,0.16581]
["bitfinex","BTCUSD",1753272039832,0.34148321,118640.0,118630.0,0.48547594]
["bitfinex","BTCUSD",1753272040472,0.34148321,118640.0,118630.0,0.16581]
["bitfinex","BTCUSD",1753272040702,0.34148321,118640.0,118630.0,0.48547594]
["bitfinex","BTCUSD",1753272041809,0.34148321,118640.0,118630.0,0.16581]
["bitfinex","BTCUSD",1753272041990,0.34148321,118640.0,118630.0,0.48547594]
["bitfinex","BTCUSD",1753272042447,0.34292321,118640.0,118630.0,0.46987594]
["bitfinex","BTCUSD",1753272042652,0.34292321,118640.0,118630.0,0.45337594]
["bitfinex","BTCUSD",1753272043582,0.34292321,118640.0,118630.0,0.13371]
["bitfinex","BTCUSD",1753272043778,0.34292321,118640.0,118630.0,0.45337594]
["bitfinex","BTCUSD",1753272046812,0.34292321,118640.0,118630.0,0.46877594]
["bitfinex","BTCUSD",1753272047547,0.34148321,118640.0,118630.0,0.48477594]
["bitfinex","BTCUSD",1753272049142,0.34148321,118640.0,118630.0,0.46877594]
["bitfinex","BTCUSD",1753272049366,0.34148321,118640.0,118630.0,0.48527594]
["bitfinex","BTCUSD",1753272052166,0.49991199,118640.0,118630.0,0.66229692]
["bitfinex","BTCUSD",1753272052419,0.23,118640.0,118630.0,1.00725077]
["bitfinex","BTCUSD",1753272052622,0.23,118640.0,118630.0,1.09227136]
["bitfinex","BTCUSD",1753272053254,0.23842822,118640.0,118630.0,1.09227136]
["bitfinex","BTCUSD",1753272053458,0.24685665,118640.0,118630.0,0.77260542]
["bitfinex","BTCUSD",1753272053680,0.24685658,118640.0,118630.0,0.71346292]
["bitfinex","BTCUSD",1753272053882,0.23,118640.0,118630.0,0.71346292]
["bitfinex","BTCUSD",1753272054669,0.23,118640.0,118630.0,0.39379698]
["bitfinex","BTCUSD",1753272054854,0.23,118640.0,118630.0,0.71346292]
["bitfinex","BTCUSD",1753272055098,0.23,118640.0,118630.0,1.03312886]
["bitfinex","BTCUSD",1753272055315,0.23,118640.0,118630.0,0.67803435]
["bitfinex","BTCUSD",1753272056195,0.23842829,118640.0,118630.0,0.67803435]
["bitfinex","BTCUSD",1753272056437,0.23842822,118640.0,118630.0,0.67803435]
["bitfinex","BTCUSD",1753272057261,0.23,118640.0,118630.0,0.67803435]
["bitfinex","BTCUSD",1753272057890,0.63842822,118640.0,118630.0,0.67803435]
["bitfinex","BTCUSD",1753272058944,0.63,118640.0,118630.0,0.67803435]
["bitfinex","BTCUSD",1753272059911,0.63842829,118640.0,118630.0,0.39379698]
["bitfinex","BTCUSD",1753272060110,0.63842829,118640.0,118630.0,0.67803435]
["bitfinex","BTCUSD",1753272060519,0.64685672,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272060939,0.65528536,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272061311,0.64685672,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272061599,0.63842829,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272062213,0.64685665,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272062622,0.66371372,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272063428,0.67214278,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272063643,0.83229162,118640.0,118630.0,0.67004528]
["bitfinex","BTCUSD",1753272063862,0.8407204,118640.0,118630.0,0.67004528]
["bitfinex","BTCUSD",1753272064085,0.65528571,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272064420,0.65528571,118640.0,118630.0,0.67004528]
["bitfinex","BTCUSD",1753272064650,0.83229169,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272064825,0.66371449,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272065412,0.65528571,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272065640,0.8407204,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272066506,0.6721432,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272066714,0.8407204,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272066900,0.84072076,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272067239,0.6637147,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272067606,0.8322919,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272067813,0.6637147,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272068481,0.8322919,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272068855,0.6637147,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272069383,0.8322919,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272069590,0.84072076,118640.0,118630.0,0.67847435]
["bitfinex","BTCUSD",1753272069961,0.84072076,118640.0,118630.0,0.66161614]
["bitfinex","BTCUSD",1753272070147,0.83229219,118640.0,118630.0,0.96051614]
["bitfinex","BTCUSD",1753272070351,0.83229219,118640.0,118630.0,0.96894535]
["bitfinex","BTCUSD",1753272070558,0.64685735,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272070766,0.81543455,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272071017,0.82386333,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272071365,0.65528613,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272071887,0.64685707,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272072516,0.65528578,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272073588,0.66371456,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272073775,0.26371456,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272074423,0.25528578,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272075013,0.24685665,118640.0,118630.0,0.97737399]
["bitfinex","BTCUSD",1753272075282,0.25528522,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272075492,0.26371393,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272076711,0.25528522,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272076922,0.26371393,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272077342,0.26371386,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272078699,0.26371386,118640.0,118630.0,1.02631001]
["bitfinex","BTCUSD",1753272079119,0.27214257,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272081060,0.26371386,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272082192,0.27214257,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272083643,0.26371386,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272084151,0.27214257,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272084841,0.25528522,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272085088,0.26371393,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272085276,0.25528522,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272086012,0.25528522,118640.0,118630.0,1.09741149]
["bitfinex","BTCUSD",1753272086139,0.26371393,118640.0,118630.0,1.09741149]
["bitfinex","BTCUSD",1753272086413,0.25528522,118640.0,118630.0,1.09741149]
["bitfinex","BTCUSD",1753272087211,0.23842822,118640.0,118630.0,1.09741149]
["bitfinex","BTCUSD",1753272087429,0.25528501,118640.0,118630.0,1.09741149]
["bitfinex","BTCUSD",1753272087638,0.25528501,118640.0,118630.0,1.41720906]
["bitfinex","BTCUSD",1753272088498,0.25528501,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272088816,0.26371365,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272089042,0.25528501,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272090235,0.26371365,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272090920,0.24685651,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272091135,0.25528494,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272091884,0.26371358,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272092267,0.26371358,118640.0,118630.0,1.33273176]
["bitfinex","BTCUSD",1753272092486,0.26371351,118640.0,118630.0,1.33273176]
["bitfinex","BTCUSD",1753272093006,0.25528494,118640.0,118630.0,1.33273176]
["bitfinex","BTCUSD",1753272093255,0.25528494,118640.0,118630.0,1.09741149]
["bitfinex","BTCUSD",1753272093468,0.26371351,118640.0,118630.0,1.09741149]
["bitfinex","BTCUSD",1753272093690,0.25528494,118640.0,118630.0,1.09741149]
["bitfinex","BTCUSD",1753272093914,0.25528494,118640.0,118630.0,1.33273176]
["bitfinex","BTCUSD",1753272094465,0.24685651,118640.0,118630.0,1.33273176]
["bitfinex","BTCUSD",1753272096049,0.25528494,118640.0,118630.0,1.33273176]
["bitfinex","BTCUSD",1753272096884,0.24685651,118640.0,118630.0,1.33273176]
["bitfinex","BTCUSD",1753272097015,0.25528487,118640.0,118630.0,1.33273176]
["bitfinex","BTCUSD",1753272097420,0.25528487,118640.0,118630.0,1.37397942]
["bitfinex","BTCUSD",1753272097626,0.2637133,118640.0,118630.0,1.37397942]
["bitfinex","BTCUSD",1753272098212,0.24685651,118640.0,118630.0,1.37397942]
["bitfinex","BTCUSD",1753272099553,0.25528494,118640.0,118630.0,1.37397942]
["bitfinex","BTCUSD",1753272100636,0.24685651,118640.0,118630.0,1.37397942]
["bitfinex","BTCUSD",1753272101590,0.24685651,118640.0,118630.0,1.05418185]
["bitfinex","BTCUSD",1753272101982,0.25528494,118640.0,118630.0,1.05418185]
["bitfinex","BTCUSD",1753272102163,0.25528494,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272102470,0.26371344,118640.0,118630.0,1.01293419]
["bitfinex","BTCUSD",1753272103055,0.26371344,118640.0,118630.0,0.99643419]
["bitfinex","BTCUSD",1753272103212,0.43229064,118640.0,118630.0,0.98800512]
["bitfinex","BTCUSD",1753272103414,0.27214215,118640.0,118630.0,0.97957584]
["bitfinex","BTCUSD",1753272103625,0.26515344,118640.0,118630.0,0.97957584]
["bitfinex","BTCUSD",1753272103985,0.26371344,118640.0,118630.0,0.97957584]
["bitfinex","BTCUSD",1753272108449,0.25528494,118640.0,118630.0,0.97957584]
["bitfinex","BTCUSD",1753272108662,0.25528494,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272109222,0.26371344,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272110435,0.27214201,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272111124,0.25528494,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272111541,0.26371344,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272112489,0.25528494,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272113536,0.26371351,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272114753,0.27214222,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272114954,0.26371351,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272117310,0.27214222,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272117523,0.26371351,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272117751,0.27214215,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272120159,0.25528494,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272120577,0.26371351,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272121807,0.25528494,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272122070,0.25528494,118640.0,118630.0,1.08015314]
["bitfinex","BTCUSD",1753272122496,0.25528494,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272122704,0.26371351,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272123605,0.25528494,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272123809,0.24685651,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272124053,0.23842822,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272124252,0.63842822,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272124989,0.63,118640.0,118630.0,0.99567584]
["bitfinex","BTCUSD",1753272125208,0.63,118640.0,118630.0,1.08015314]
["bitfinex","BTCUSD",1753272125209,0.63842822,118640.0,118630.0,1.08015314]
["bitfinex","BTCUSD",1753272126267,0.63842822,118640.0,118630.0,0.95115314]
["bitfinex","BTCUSD",1753272126474,0.63842822,118640.0,118630.0,1.07995314]
["bitfinex","BTCUSD",1753272127482,0.63842822,118640.0,118630.0,0.99547584]
["bitfinex","BTCUSD",1753272127859,0.63,118640.0,118630.0,0.99547584]
["bitfinex","BTCUSD",1753272128145,0.63842829,118640.0,118630.0,0.99547584]
["bitfinex","BTCUSD",1753272128960,0.63,118640.0,118630.0,0.99547584]
["bitfinex","BTCUSD",1753272144678,0.63842829,118640.0,118630.0,0.99547584]
["bitfinex","BTCUSD",1753272146065,0.63,118640.0,118630.0,0.99547584]
["bitfinex","BTCUSD",1753272146287,0.63842829,118640.0,118630.0,0.99547584]
["bitfinex","BTCUSD",1753272147040,0.64685665,118640.0,118630.0,0.99547584]
["bitfinex","BTCUSD",1753272147293,0.65672515,118640.0,118630.0,0.97929584]
["bitfinex","BTCUSD",1753272147516,0.65672508,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272147751,0.64829665,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272149918,0.63986829,118640.0,118630.0,0.97929584]
["bitfinex","BTCUSD",1753272150143,0.64685672,118640.0,118630.0,0.97929584]
["bitfinex","BTCUSD",1753272150562,0.63842829,118640.0,118630.0,0.97929584]
["bitfinex","BTCUSD",1753272151215,0.64685672,118640.0,118630.0,0.97929584]
["bitfinex","BTCUSD",1753272152715,0.65528529,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272152967,0.64829672,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272153838,0.63986829,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272154053,0.63144,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272154496,0.63986829,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272154724,0.63144,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272154853,0.64829665,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272155812,0.64829665,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272156034,0.23842822,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272156236,0.24685665,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272157220,0.25528522,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272157445,0.24685665,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272158540,0.24685658,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272162533,0.25528501,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272162745,0.26371358,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272163072,0.27214222,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272163601,0.26515358,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272164312,0.25672501,118640.0,118630.0,0.96389584]
["bitfinex","BTCUSD",1753272164567,0.26515358,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272164822,0.27347559,118640.0,118630.0,0.97939584]
["bitfinex","BTCUSD",1753272165463,0.27347559,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272167048,0.26504702,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272167236,0.25517859,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272167933,0.26360709,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272168081,0.18360709,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272168564,0.17517859,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272168903,0.18360709,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272171742,0.17517859,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272172557,0.16675023,118640.0,118630.0,0.97935338]
["bitfinex","BTCUSD",1753272172976,0.1667503,118640.0,118630.0,1.07923068]
["bitfinex","BTCUSD",1753272173213,0.16675023,118640.0,118630.0,1.07923068]
["bitfinex","BTCUSD",1753272173746,0.17517859,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272174815,0.16675023,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272175018,0.17517859,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272175213,0.16675023,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272175422,0.17517859,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272175922,0.17517852,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272177077,0.16675023,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272177283,0.17517859,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272178371,0.16675023,118640.0,118630.0,0.99475338]
["bitfinex","BTCUSD",1753272178879,0.552,118650.0,118640.0,0.21131193]
["bitfinex","BTCUSD",1753272179084,0.552,118650.0,118640.0,1.01339707]
["bitfinex","BTCUSD",1753272179085,0.152,118650.0,118640.0,1.01339707]
["bitfinex","BTCUSD",1753272179299,0.16042751,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272179717,0.16903336,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272179929,0.17746108,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272180166,0.17546108,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272180387,0.17746108,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272180599,0.17003336,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272180821,0.17846108,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272181686,0.17003336,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272181897,0.17846108,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272182309,0.18688894,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272182557,0.17846108,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272183270,0.18688894,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272184580,0.17846108,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272184788,0.17846101,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272185458,0.1868888,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272185690,0.17846101,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272185901,0.17003336,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272186342,0.16160578,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272186525,0.17003329,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272187079,0.17846094,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272187294,0.18688873,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272187498,0.19531666,118650.0,118640.0,1.01662707]
["bitfinex","BTCUSD",1753272187825,0.59531666,118650.0,118640.0,1.00162707]
["bitfinex","BTCUSD",1753272188365,0.58688873,118650.0,118640.0,1.00162707]
["bitfinex","BTCUSD",1753272188506,0.59531666,118650.0,118640.0,1.00162707]
["bitfinex","BTCUSD",1753272188715,0.58688873,118650.0,118640.0,1.00162707]
["bitfinex","BTCUSD",1753272188951,0.59531666,118650.0,118640.0,1.00162707]
["bitfinex","BTCUSD",1753272189468,0.19531666,118650.0,118640.0,1.00162707]
["bitfinex","BTCUSD",1753272189680,0.20374522,118650.0,118640.0,1.00162707]
["bitfinex","BTCUSD",1753272189866,0.77230822,118650.0,118640.0,0.690258]
["bitfinex","BTCUSD",1753272190107,0.77230822,118650.0,118640.0,0.673658]
["bitfinex","BTCUSD",1753272190626,0.60374522,118650.0,118640.0,0.673658]
["bitfinex","BTCUSD",1753272191133,0.77230822,118650.0,118640.0,0.673658]
["bitfinex","BTCUSD",1753272191336,0.8330023,118650.0,118640.0,0.31979757]
["bitfinex","BTCUSD",1753272191535,0.02528515,118640.0,118630.0,0.51345806]
["bitfinex","BTCUSD",1753272191755,0.03521372,118640.0,118630.0,0.64233806]
["bitfinex","BTCUSD",1753272191967,0.43521372,118640.0,118630.0,0.64233806]
["bitfinex","BTCUSD",1753272192271,0.42678515,118640.0,118630.0,0.64233806]
["bitfinex","BTCUSD",1753272192468,0.42678515,118640.0,118630.0,0.64446806]
["bitfinex","BTCUSD",1753272192925,0.43521379,118640.0,118630.0,0.96426563]
["bitfinex","BTCUSD",1753272193133,0.42778515,118640.0,118630.0,0.96426563]
["bitfinex","BTCUSD",1753272193747,0.43621386,118640.0,118630.0,0.96426584]
["bitfinex","BTCUSD",1753272194074,0.42778515,118640.0,118630.0,0.96426584]
["bitfinex","BTCUSD",1753272194289,0.43621379,118640.0,118630.0,0.96426584]
["bitfinex","BTCUSD",1753272194502,0.4446425,118640.0,118630.0,0.66536584]
["bitfinex","BTCUSD",1753272196020,0.44464306,118640.0,118630.0,0.66536584]
["bitfinex","BTCUSD",1753272196224,0.61322026,118640.0,118630.0,0.66536584]
["bitfinex","BTCUSD",1753272196455,0.61322069,118640.0,118630.0,0.65693677]
["bitfinex","BTCUSD",1753272196657,0.60479219,118640.0,118630.0,0.66536591]
["bitfinex","BTCUSD",1753272196958,0.60479219,118640.0,118630.0,0.67379498]
["bitfinex","BTCUSD",1753272197162,0.43621499,118640.0,118630.0,0.67379498]
["bitfinex","BTCUSD",1753272197577,0.42778613,118640.0,118630.0,0.67379498]
["bitfinex","BTCUSD",1753272199634,0.41935735,118640.0,118630.0,0.67379498]
["bitfinex","BTCUSD",1753272200347,0.41935735,118640.0,118630.0,0.97269498]
["bitfinex","BTCUSD",1753272203744,0.41935735,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272203960,0.41935707,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272204186,0.42778522,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272204733,0.43621393,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272205376,0.42778522,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272206234,0.43621393,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272207643,0.42778522,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272208690,0.42628522,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272209012,0.43471393,118640.0,118630.0,0.98829498]
["bitfinex","BTCUSD",1753272209625,0.59636326,118640.0,118630.0,0.76136706]
["bitfinex","BTCUSD",1753272209842,0.59636326,118640.0,118630.0,0.92782847]
["bitfinex","BTCUSD",1753272210015,0.61216326,118640.0,118630.0,0.92782847]
["bitfinex","BTCUSD",1753272210253,0.85431199,118640.0,118630.0,0.74757757]
["bitfinex","BTCUSD",1753272210474,0.99588328,118640.0,118630.0,0.74757757]
["bitfinex","BTCUSD",1753272210678,0.99682328,118640.0,118630.0,0.74757757]
["bitfinex","BTCUSD",1753272211511,0.59682328,118640.0,118630.0,0.74757757]
["bitfinex","BTCUSD",1753272211737,0.59682328,118640.0,118630.0,0.74753512]
["bitfinex","BTCUSD",1753272212164,0.59682328,118640.0,118630.0,0.44863512]
["bitfinex","BTCUSD",1753272213525,0.59588328,118640.0,118630.0,0.44863512]
["bitfinex","BTCUSD",1753272214511,0.59588328,118640.0,118630.0,0.12883755]
["bitfinex","BTCUSD",1753272214767,0.59588328,118640.0,118630.0,0.44863512]
["bitfinex","BTCUSD",1753272217533,0.59588328,118640.0,118630.0,0.61722653]
["bitfinex","BTCUSD",1753272217712,0.97978328,118640.0,118630.0,0.62565595]
["bitfinex","BTCUSD",1753272218142,0.57978328,118640.0,118630.0,0.62565595]
["bitfinex","BTCUSD",1753272218600,0.57978328,118640.0,118630.0,0.62873595]
["bitfinex","BTCUSD",1753272218829,0.65978328,118640.0,118630.0,0.62030653]
["bitfinex","BTCUSD",1753272219055,0.65978328,118640.0,118630.0,0.6287361]
["bitfinex","BTCUSD",1753272219606,0.6513545,118640.0,118630.0,0.45171512]
["bitfinex","BTCUSD",1753272222464,0.6355545,118640.0,118630.0,0.62030653]
["bitfinex","BTCUSD",1753272223698,0.6355545,118640.0,118630.0,0.46014469]
["bitfinex","BTCUSD",1753272223900,0.6355545,118640.0,118630.0,0.45171512]
["bitfinex","BTCUSD",1753272224211,0.6355545,118640.0,118630.0,0.62030653]
["bitfinex","BTCUSD",1753272224368,0.6355545,118640.0,118630.0,0.6287361]
["bitfinex","BTCUSD",1753272225148,0.6355545,118640.0,118630.0,0.63716559]
["bitfinex","BTCUSD",1753272225881,0.6355545,118640.0,118630.0,0.64559501]
["bitfinex","BTCUSD",1753272226533,0.6355545,118640.0,118630.0,0.65402422]
["bitfinex","BTCUSD",1753272226793,0.64248321,118640.0,118630.0,0.67263422]
["bitfinex","BTCUSD",1753272227773,0.65091171,118640.0,118630.0,0.67263422]
["bitfinex","BTCUSD",1753272228927,0.65091171,118640.0,118630.0,0.66420501]
["bitfinex","BTCUSD",1753272229119,0.65091171,118640.0,118630.0,0.67263436]
["bitfinex","BTCUSD",1753272230296,0.65091171,118640.0,118630.0,0.68106364]
["bitfinex","BTCUSD",1753272230713,0.65091171,118640.0,118630.0,0.68106293]
["bitfinex","BTCUSD",1753272230944,0.38942829,118640.0,118630.0,1.01696015]
["bitfinex","BTCUSD",1753272231177,0.40628529,118640.0,118630.0,1.01696015]
["bitfinex","BTCUSD",1753272231667,0.41471393,118640.0,118630.0,0.69716258]
["bitfinex","BTCUSD",1753272232902,0.58329113,118640.0,118630.0,0.69716258]
["bitfinex","BTCUSD",1753272233106,0.58329162,118640.0,118630.0,0.66420437]
["bitfinex","BTCUSD",1753272233309,0.57486319,118640.0,118630.0,0.66420437]
["bitfinex","BTCUSD",1753272233521,0.64398328,118640.0,118630.0,0.31979757]
["bitfinex","BTCUSD",1753272233742,0.65898328,118640.0,118630.0,0.44843757]
["bitfinex","BTCUSD",1753272233954,0.67468328,118640.0,118630.0,0.44843757]
["bitfinex","BTCUSD",1753272234627,0.67468328,118640.0,118630.0,0.31979757]
["bitfinex","BTCUSD",1753272235138,0.3354659,118620.0,118610.0,0.016]
["bitfinex","BTCUSD",1753272235372,0.3369659,118620.0,118610.0,0.62812255]
["bitfinex","BTCUSD",1753272235602,0.3369659,118620.0,118610.0,0.64680255]
["bitfinex","BTCUSD",1753272235835,0.3369659,118620.0,118610.0,0.6552334]
["bitfinex","BTCUSD",1753272236291,0.3369659,118620.0,118610.0,0.5265934]
["bitfinex","BTCUSD",1753272236513,0.3354659,118620.0,118610.0,0.6552334]
["bitfinex","BTCUSD",1753272237182,0.3354659,118620.0,118610.0,0.6562334]
["bitfinex","BTCUSD",1753272237361,0.3354659,118620.0,118610.0,0.6572334]
["bitfinex","BTCUSD",1753272237786,0.7354659,118620.0,118610.0,0.6572334]
["bitfinex","BTCUSD",1753272238010,0.7354659,118620.0,118610.0,0.6562334]
["bitfinex","BTCUSD",1753272238255,0.7354659,118620.0,118610.0,0.6552334]
["bitfinex","BTCUSD",1753272238816,0.7354659,118620.0,118610.0,0.66366417]
["bitfinex","BTCUSD",1753272239276,0.72703584,118620.0,118610.0,0.6552334]
["bitfinex","BTCUSD",1753272240063,0.71860563,118620.0,118610.0,0.6552334]
["bitfinex","BTCUSD",1753272240257,0.71860563,118620.0,118610.0,0.46975179]
["bitfinex","BTCUSD",1753272240498,0.31860563,118620.0,118610.0,0.45415179]
["bitfinex","BTCUSD",1753272240711,0.32010563,118620.0,118610.0,0.45415179]
["bitfinex","BTCUSD",1753272240919,0.72010563,118620.0,118610.0,0.45415179]
["bitfinex","BTCUSD",1753272241359,0.98728293,118620.0,118610.0,0.44896179]
["bitfinex","BTCUSD",1753272241572,0.58728293,118620.0,118610.0,0.44896179]
["bitfinex","BTCUSD",1753272242661,0.58828293,118620.0,118610.0,0.44896179]
["bitfinex","BTCUSD",1753272243259,0.58828293,118620.0,118610.0,0.41361368]
["bitfinex","BTCUSD",1753272243682,0.58928293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272244406,5.63928293,118620.0,118610.0,0.12912176]
["bitfinex","BTCUSD",1753272244612,5.63928293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272244833,5.64022293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272245038,5.63928293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272247044,5.64022293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272247275,5.64022293,118620.0,118610.0,0.12912176]
["bitfinex","BTCUSD",1753272247498,5.64022293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272248724,0.59022293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272249216,5.64022293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272249413,5.63928293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272249770,5.64022293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272251272,5.64022293,118620.0,118610.0,0.12912176]
["bitfinex","BTCUSD",1753272251482,5.76886293,118620.0,118610.0,0.12912176]
["bitfinex","BTCUSD",1753272252568,5.76686293,118620.0,118610.0,0.12912176]
["bitfinex","BTCUSD",1753272252806,5.76986293,118620.0,118610.0,0.41357122]
["bitfinex","BTCUSD",1753272254147,5.76986293,118620.0,118610.0,0.12912176]
["bitfinex","BTCUSD",1753272254345,5.76986293,118620.0,118610.0,0.00048176]
["bitfinex","BTCUSD",1753272255391,5.76986293,118620.0,118610.0,0.28493122]
["bitfinex","BTCUSD",1753272257053,5.76896293,118620.0,118610.0,0.28493122]
["bitfinex","BTCUSD",1753272257264,5.73626293,118620.0,118610.0,0.28493122]
["bitfinex","BTCUSD",1753272257467,5.73626293,118620.0,118610.0,0.28799122]
["bitfinex","BTCUSD",1753272259130,5.73626293,118620.0,118610.0,0.28493122]
["bitfinex","BTCUSD",1753272261499,5.73626293,118620.0,118610.0,0.28799122]
["bitfinex","BTCUSD",1753272262771,5.73626293,118620.0,118610.0,0.28493122]
["bitfinex","BTCUSD",1753272263487,5.73626293,118620.0,118610.0,0.30053122]
["bitfinex","BTCUSD",1753272263693,5.73626293,118620.0,118610.0,0.30359122]
["bitfinex","BTCUSD",1753272264142,5.73626293,118620.0,118610.0,0.28799122]
["bitfinex","BTCUSD",1753272265899,0.55758293,118620.0,118610.0,0.00354176]
["bitfinex","BTCUSD",1753272266068,0.68622293,118620.0,118610.0,0.28799122]
["bitfinex","BTCUSD",1753272266272,5.73622293,118620.0,118610.0,0.28799122]
["bitfinex","BTCUSD",1753272267300,5.73622293,118620.0,118610.0,0.32354203]
["bitfinex","BTCUSD",1753272267464,5.73622293,118620.0,118610.0,0.32048203]
["bitfinex","BTCUSD",1753272267898,5.60758293,118620.0,118610.0,0.32048203]
["bitfinex","BTCUSD",1753272270037,5.60608293,118620.0,118610.0,0.6456723]
["bitfinex","BTCUSD",1753272270256,5.60608293,118620.0,118610.0,0.34157203]
["bitfinex","BTCUSD",1753272271133,5.60758293,118620.0,118610.0,0.34157203]
["bitfinex","BTCUSD",1753272272277,5.60758293,118620.0,118610.0,0.32364203]
["bitfinex","BTCUSD",1753272272486,5.60758293,118620.0,118610.0,0.32048203]
["bitfinex","BTCUSD",1753272273710,5.67118453,118620.0,118610.0,0.44912203]
["bitfinex","BTCUSD",1753272274136,5.67024453,118620.0,118610.0,0.44912203]
["bitfinex","BTCUSD",1753272274369,5.60758293,118620.0,118610.0,0.44912203]
["bitfinex","BTCUSD",1753272275116,5.60758293,118620.0,118610.0,0.44907955]
["bitfinex","BTCUSD",1753272277098,0.55758293,118620.0,118610.0,0.44907955]
["bitfinex","BTCUSD",1753272277282,5.60758293,118620.0,118610.0,0.44907955]
["bitfinex","BTCUSD",1753272280883,5.68758293,118620.0,118610.0,0.44907955]
["bitfinex","BTCUSD",1753272281500,5.68758293,118620.0,118610.0,0.48656955]
["bitfinex","BTCUSD",1753272282974,5.68758293,118620.0,118610.0,0.46813955]
["bitfinex","BTCUSD",1753272285920,5.68758293,118620.0,118610.0,0.33633955]
["bitfinex","BTCUSD",1753272286143,6.58258521,118620.0,118610.0,0.00043928]
["bitfinex","BTCUSD",1753272286351,6.23524024,118620.0,118610.0,0.32043955]
["bitfinex","BTCUSD",1753272286568,6.20373864,118620.0,118610.0,0.32043955]
["bitfinex","BTCUSD",1753272286837,6.18663864,118620.0,118610.0,0.32043955]
["bitfinex","BTCUSD",1753272287052,6.17103864,118620.0,118610.0,0.32043955]
["bitfinex","BTCUSD",1753272287280,6.17103864,118620.0,118610.0,0.00043928]
["bitfinex","BTCUSD",1753272287281,6.16903864,118620.0,118610.0,0.00043928]
["bitfinex","BTCUSD",1753272287515,6.20443864,118620.0,118610.0,0.44907955]
["bitfinex","BTCUSD",1753272287767,6.04439864,118620.0,118610.0,0.44907955]
["bitfinex","BTCUSD",1753272288017,6.04439864,118620.0,118610.0,0.46763955]
["bitfinex","BTCUSD",1753272288229,6.04289864,118620.0,118610.0,0.48586955]
["bitfinex","BTCUSD",1753272288436,6.02708293,118620.0,118610.0,0.48586955]
["bitfinex","BTCUSD",1753272288645,0.97708293,118620.0,118610.0,0.80586982]
["bitfinex","BTCUSD",1753272288833,6.03008293,118620.0,118610.0,0.48586955]
["bitfinex","BTCUSD",1753272289239,6.04589289,118620.0,118610.0,0.48586955]
["bitfinex","BTCUSD",1753272292081,5.70589289,118620.0,118610.0,0.35722955]
["bitfinex","BTCUSD",1753272292288,0.66537312,118620.0,118610.0,0.98292058]
["bitfinex","BTCUSD",1753272292468,0.66537312,118620.0,118610.0,0.82273173]
["bitfinex","BTCUSD",1753272292680,0.66537312,118620.0,118610.0,0.81430081]
["bitfinex","BTCUSD",1753272292882,0.66237312,118620.0,118610.0,0.82273173]
["bitfinex","BTCUSD",1753272293050,0.66237312,118620.0,118610.0,0.99135157]
["bitfinex","BTCUSD",1753272293251,0.66037312,118620.0,118610.0,0.64413308]
["bitfinex","BTCUSD",1753272293439,0.66037312,118620.0,118610.0,0.65256371]
["bitfinex","BTCUSD",1753272293632,0.66237312,118620.0,118610.0,0.65256371]
["bitfinex","BTCUSD",1753272293844,0.66237312,118620.0,118610.0,0.64413308]
["bitfinex","BTCUSD",1753272294891,0.51237312,118620.0,118610.0,0.65256371]
["bitfinex","BTCUSD",1753272295344,0.25085942,118620.0,118610.0,0.6609942]
["bitfinex","BTCUSD",1753272295546,0.234,118620.0,118610.0,0.39409187]
["bitfinex","BTCUSD",1753272295766,0.53128768,118620.0,118610.0,0.45018063]
["bitfinex","BTCUSD",1753272295997,0.50394298,118620.0,118610.0,0.45018063]
["bitfinex","BTCUSD",1753272296423,0.49994298,118620.0,118610.0,0.45018063]
["bitfinex","BTCUSD",1753272296658,0.50194298,118620.0,118610.0,0.45018063]
["bitfinex","BTCUSD",1753272299698,0.50194298,118620.0,118610.0,0.62723146]
["bitfinex","BTCUSD",1753272300102,0.90194298,118620.0,118610.0,0.63566238]
["bitfinex","BTCUSD",1753272300547,0.89351306,118620.0,118610.0,0.63566238]
["bitfinex","BTCUSD",1753272301865,0.88508293,118620.0,118610.0,0.45018063]
["bitfinex","BTCUSD",1753272303819,0.48508293,118620.0,118610.0,0.45018063]
["bitfinex","BTCUSD",1753272307668,0.48508293,118620.0,118610.0,0.63566224]
["bitfinex","BTCUSD",1753272307887,0.89351306,118620.0,118610.0,0.63566224]
["bitfinex","BTCUSD",1753272308090,0.89351306,118620.0,118610.0,0.64409287]
["bitfinex","BTCUSD",1753272308207,0.73333735,118620.0,118610.0,0.66095392]
["bitfinex","BTCUSD",1753272308411,0.74176756,118620.0,118610.0,0.66095392]
["bitfinex","BTCUSD",1753272308844,0.73333735,118620.0,118610.0,0.66095392]
["bitfinex","BTCUSD",1753272309476,0.74176756,118620.0,118610.0,0.66095392]
["bitfinex","BTCUSD",1753272310719,0.73333735,118620.0,118610.0,0.66095392]
["bitfinex","BTCUSD",1753272311212,0.74176699,118620.0,118610.0,0.66095392]
["bitfinex","BTCUSD",1753272311441,0.232,118620.0,118610.0,0.67840294]
["bitfinex","BTCUSD",1753272311671,0.232,118620.0,118610.0,0.96275429]
["bitfinex","BTCUSD",1753272311886,0.232,118620.0,118610.0,0.67840294]
["bitfinex","BTCUSD",1753272312554,0.23,118620.0,118610.0,0.67840294]
["bitfinex","BTCUSD",1753272312780,0.23,118620.0,118610.0,0.97730294]
["bitfinex","BTCUSD",1753272313570,0.08,118620.0,118610.0,0.97730294]
["bitfinex","BTCUSD",1753272313782,0.42528515,118640.0,118630.0,0.22557925]
["bitfinex","BTCUSD",1753272314007,0.65976245,118640.0,118630.0,0.6436806]
["bitfinex","BTCUSD",1753272314420,0.55842829,118640.0,118630.0,0.6436806]
["bitfinex","BTCUSD",1753272314996,0.56042829,118640.0,118630.0,0.6436806]
["bitfinex","BTCUSD",1753272315173,0.56042836,118640.0,118630.0,0.6436806]
["bitfinex","BTCUSD",1753272315507,0.56242836,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272315695,0.56242829,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272316041,0.57085665,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272316678,0.56242829,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272317191,0.56242829,118640.0,118630.0,0.6436806]
["bitfinex","BTCUSD",1753272317731,0.554,118640.0,118630.0,0.6436806]
["bitfinex","BTCUSD",1753272317958,0.554,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272319017,0.634,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272319242,0.64242822,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272319637,0.65085658,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272320061,0.64242822,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272321097,0.634,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272321940,0.64242829,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272322687,0.64042829,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272322891,0.63842829,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272323315,0.23842829,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272323557,0.23942829,118640.0,118630.0,0.92803195]
["bitfinex","BTCUSD",1753272323954,0.23942822,118640.0,118630.0,0.6436806]
["bitfinex","BTCUSD",1753272324181,0.24042822,118640.0,118630.0,0.6436806]
["bitfinex","BTCUSD",1753272324593,0.232,118640.0,118630.0,0.66112962]
["bitfinex","BTCUSD",1753272324703,0.232,118640.0,118630.0,0.94548097]
["bitfinex","BTCUSD",1753272325109,0.232,118640.0,118630.0,0.66112962]
["bitfinex","BTCUSD",1753272325327,0.24042822,118640.0,118630.0,0.66112962]
["bitfinex","BTCUSD",1753272325550,0.232,118640.0,118630.0,0.66112962]
["bitfinex","BTCUSD",1753272326144,0.232,118640.0,118630.0,0.66108716]
["bitfinex","BTCUSD",1753272326356,0.24042822,118640.0,118630.0,0.66108716]
["bitfinex","BTCUSD",1753272326976,0.232,118640.0,118630.0,0.66108716]
["bitfinex","BTCUSD",1753272327628,0.232,118640.0,118630.0,0.94543851]
["bitfinex","BTCUSD",1753272328051,0.232,118640.0,118630.0,1.02991581]
["bitfinex","BTCUSD",1753272330248,0.082,118640.0,118630.0,1.02991581]
["bitfinex","BTCUSD",1753272330453,0.232,118640.0,118630.0,1.24433851]
["bitfinex","BTCUSD",1753272330688,0.24042829,118640.0,118630.0,1.24433851]
["bitfinex","BTCUSD",1753272330879,0.24885665,118640.0,118630.0,0.95998716]
["bitfinex","BTCUSD",1753272331287,0.25728515,118640.0,118630.0,0.95998716]
["bitfinex","BTCUSD",1753272331499,0.24885665,118640.0,118630.0,0.95998716]
["bitfinex","BTCUSD",1753272331707,0.24042829,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272331853,0.24042822,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272332715,0.24885658,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272332926,0.25728487,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272333882,0.26571344,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272334102,0.26571337,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272334551,0.25728487,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272334857,0.24042822,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272335063,0.24042829,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272335235,0.24885651,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272335678,0.24042822,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272336120,0.232,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272336346,0.24042829,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272337064,0.24885672,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272337892,0.24042829,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272338826,0.24885672,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272339698,0.25728529,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272339913,0.25728536,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272340464,0.25728529,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272340690,0.24885672,118640.0,118630.0,0.95830111]
["bitfinex","BTCUSD",1753272341158,0.24885672,118640.0,118630.0,0.99375841]
["bitfinex","BTCUSD",1753272341560,0.25728529,118640.0,118630.0,0.99375841]
["bitfinex","BTCUSD",1753272342068,0.265714,118640.0,118630.0,0.99375841]
["bitfinex","BTCUSD",1753272342286,0.25728529,118640.0,118630.0,0.99375841]
["bitfinex","BTCUSD",1753272343144,0.42586249,118640.0,118630.0,0.96117955]
["bitfinex","BTCUSD",1753272343346,0.51184057,118640.0,118630.0,0.92420963]
["bitfinex","BTCUSD",1753272343547,0.685212,118640.0,118630.0,0.74718865]
["bitfinex","BTCUSD",1753272343720,5.886152,118640.0,118630.0,0.74718865]
["bitfinex","BTCUSD",1753272344137,5.886152,118640.0,118630.0,0.44828865]
["bitfinex","BTCUSD",1753272344933,5.886152,118640.0,118630.0,0.12848]
["bitfinex","BTCUSD",1753272345142,0.16860563,118620.0,118610.0,0.20287928]
["bitfinex","BTCUSD",1753272345362,0.80458293,118620.0,118610.0,0.65116793]
["bitfinex","BTCUSD",1753272345570,0.81301285,118620.0,118610.0,0.82821876]
["bitfinex","BTCUSD",1753272345784,0.41301285,118620.0,118610.0,0.83664953]
["bitfinex","BTCUSD",1753272346364,0.81301285,118620.0,118610.0,0.83664953]
["bitfinex","BTCUSD",1753272346513,0.81301285,118620.0,118610.0,0.83976953]
["bitfinex","BTCUSD",1753272346717,0.81301285,118620.0,118610.0,0.84076953]
["bitfinex","BTCUSD",1753272347189,0.81301285,118620.0,118610.0,0.5303918]
["bitfinex","BTCUSD",1753272347411,0.81301285,118620.0,118610.0,0.81480137]
["bitfinex","BTCUSD",1753272348727,0.81301285,118620.0,118610.0,0.82323207]
["bitfinex","BTCUSD",1753272351530,0.80458293,118620.0,118610.0,0.81480137]
["bitfinex","BTCUSD",1753272352187,0.80458293,118620.0,118610.0,0.8063706]
["bitfinex","BTCUSD",1753272352475,0.80458293,118620.0,118610.0,0.6039306]
["bitfinex","BTCUSD",1753272352816,0.80458293,118620.0,118610.0,0.61236145]
["bitfinex","BTCUSD",1753272353010,0.80458293,118620.0,118610.0,0.62079222]
["bitfinex","BTCUSD",1753272353254,0.80458293,118620.0,118610.0,0.62922292]
["bitfinex","BTCUSD",1753272353939,0.80458293,118620.0,118610.0,0.62079222]
["bitfinex","BTCUSD",1753272354100,0.80458293,118620.0,118610.0,0.61236145]
["bitfinex","BTCUSD",1753272354676,0.80458293,118620.0,118610.0,0.60924145]
["bitfinex","BTCUSD",1753272355307,0.80458293,118620.0,118610.0,0.41532885]
["bitfinex","BTCUSD",1753272355534,0.82068293,118620.0,118610.0,0.41532885]
["bitfinex","BTCUSD",1753272356324,0.80458293,118620.0,118610.0,0.6008106]
["bitfinex","BTCUSD",1753272356526,0.40458293,118620.0,118610.0,0.5998106]
["bitfinex","BTCUSD",1753272356673,0.40458293,118620.0,118610.0,0.5988106]
["bitfinex","BTCUSD",1753272357068,0.80658293,118620.0,118610.0,0.5988106]
["bitfinex","BTCUSD",1753272357432,0.80658293,118620.0,118610.0,0.59037968]
["bitfinex","BTCUSD",1753272357666,0.80658293,118620.0,118610.0,0.42175984]
["bitfinex","BTCUSD",1753272357792,0.80658293,118620.0,118610.0,0.59037968]
["bitfinex","BTCUSD",1753272359338,0.80658293,118620.0,118610.0,0.31440103]
["bitfinex","BTCUSD",1753272359544,0.80658293,118620.0,118610.0,0.5988106]
["bitfinex","BTCUSD",1753272359905,0.81501321,118620.0,118610.0,0.5988106]
["bitfinex","BTCUSD",1753272360110,0.81501321,118620.0,118610.0,0.61031137]
["bitfinex","BTCUSD",1753272360520,0.81501321,118620.0,118610.0,0.62075207]
["bitfinex","BTCUSD",1753272360726,0.81501321,118620.0,118610.0,0.62070964]
["bitfinex","BTCUSD",1753272360935,0.81351321,118620.0,118610.0,0.63650964]
["bitfinex","BTCUSD",1753272361168,0.66176734,118620.0,118610.0,0.64494013]
["bitfinex","BTCUSD",1753272363065,0.65333721,118620.0,118610.0,0.64494013]
["bitfinex","BTCUSD",1753272363282,0.66176671,118620.0,118610.0,0.66034013]
["bitfinex","BTCUSD",1753272363929,0.65333672,118620.0,118610.0,0.66034013]
["bitfinex","BTCUSD",1753272364111,0.66176671,118620.0,118610.0,0.66034013]
["bitfinex","BTCUSD",1753272364320,0.27019684,118620.0,118610.0,0.66034013]
["bitfinex","BTCUSD",1753272365331,0.26176671,118620.0,118610.0,0.66034013]
["bitfinex","BTCUSD",1753272365568,0.27019677,118620.0,118610.0,0.66034013]
["bitfinex","BTCUSD",1753272365814,0.44723253,118620.0,118610.0,0.66034013]
["bitfinex","BTCUSD",1753272365981,0.4472331,118620.0,118610.0,0.64494013]
["bitfinex","BTCUSD",1753272366204,0.27862747,118620.0,118610.0,0.64494013]
["bitfinex","BTCUSD",1753272367257,0.4472331,118620.0,118610.0,0.63650964]
["bitfinex","BTCUSD",1753272367485,0.43880332,118620.0,118610.0,0.64494027]
["bitfinex","BTCUSD",1753272367700,0.44030332,118620.0,118610.0,0.64494027]
["bitfinex","BTCUSD",1753272368161,0.44030332,118620.0,118610.0,0.64493984]
["bitfinex","BTCUSD",1753272369224,0.25483735,118620.0,118610.0,0.64493941]
["bitfinex","BTCUSD",1753272369401,0.25333735,118620.0,118610.0,0.64493941]
["bitfinex","BTCUSD",1753272369535,0.25333707,118620.0,118610.0,0.64493941]
["bitfinex","BTCUSD",1753272369749,0.2617672,118620.0,118610.0,0.64493941]
["bitfinex","BTCUSD",1753272369955,0.2617672,118620.0,118610.0,0.66053941]
["bitfinex","BTCUSD",1753272370154,0.25333707,118620.0,118610.0,0.66053941]
["bitfinex","BTCUSD",1753272370556,0.253337,118620.0,118610.0,0.66053941]
["bitfinex","BTCUSD",1753272371360,0.26176706,118620.0,118610.0,0.66053941]
["bitfinex","BTCUSD",1753272371571,0.26176699,118620.0,118610.0,0.66053941]
["bitfinex","BTCUSD",1753272373285,0.27019712,118620.0,118610.0,1.01599056]
["bitfinex","BTCUSD",1753272373884,0.26176699,118620.0,118610.0,1.01599056]
["bitfinex","BTCUSD",1753272374113,0.26176692,118620.0,118610.0,1.01599056]
["bitfinex","BTCUSD",1753272375921,0.27019705,118620.0,118610.0,1.01599056]
["bitfinex","BTCUSD",1753272376323,0.26176692,118620.0,118610.0,1.01599056]
["bitfinex","BTCUSD",1753272378755,0.27019698,118620.0,118610.0,1.01599056]
["bitfinex","BTCUSD",1753272379637,0.27862711,118620.0,118610.0,1.01599056]
["bitfinex","BTCUSD",1753272380036,0.27862711,118620.0,118610.0,0.88751056]
["bitfinex","BTCUSD",1753272380237,0.27862711,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272380438,0.27862711,118620.0,118610.0,0.88751056]
["bitfinex","BTCUSD",1753272380639,0.27862711,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272380947,0.27019698,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272381110,0.34176692,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272382529,0.35019705,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272382683,0.34176692,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272384792,0.33333693,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272385000,0.32490701,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272385202,0.32490694,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272385866,0.33333665,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272386089,0.7417665,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272388203,0.73333665,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272388511,0.74176643,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272389465,0.75019635,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272391185,0.75862648,118620.0,118610.0,1.01595056]
["bitfinex","BTCUSD",1753272391409,0.75862648,118620.0,118610.0,1.00035056]
["bitfinex","BTCUSD",1753272391833,0.75862641,118620.0,118610.0,1.00035056]
["bitfinex","BTCUSD",1753272392559,0.75019635,118620.0,118610.0,1.00035056]
["bitfinex","BTCUSD",1753272392772,0.75862634,118620.0,118610.0,1.00035056]
["bitfinex","BTCUSD",1753272392955,0.75862683,118620.0,118610.0,1.00035056]
["bitfinex","BTCUSD",1753272393807,0.92723246,118620.0,118610.0,0.99192007]
["bitfinex","BTCUSD",1753272394066,0.52723303,118620.0,118610.0,0.9834898]
["bitfinex","BTCUSD",1753272394269,0.52873303,118620.0,118610.0,0.97612036]
["bitfinex","BTCUSD",1753272394477,0.52030325,118620.0,118610.0,0.64775944]
["bitfinex","BTCUSD",1753272394732,0.51187333,118620.0,118610.0,0.64775966]
["bitfinex","BTCUSD",1753272395260,0.51187333,118620.0,118610.0,0.64574966]
["bitfinex","BTCUSD",1753272395963,0.51187333,118620.0,118610.0,0.65418036]
["bitfinex","BTCUSD",1753272396166,0.51187333,118620.0,118610.0,0.66261099]
["bitfinex","BTCUSD",1753272397151,0.51187333,118620.0,118610.0,0.65954099]
["bitfinex","BTCUSD",1753272397359,0.51844334,118620.0,118610.0,0.65111036]
["bitfinex","BTCUSD",1753272397760,0.50344334,118620.0,118610.0,0.65111036]
["bitfinex","BTCUSD",1753272398525,0.50344334,118620.0,118610.0,0.62581804]
["bitfinex","BTCUSD",1753272398745,0.48658293,118620.0,118610.0,0.44876721]
["bitfinex","BTCUSD",1753272399158,0.51928293,118620.0,118610.0,0.32032721]
["bitfinex","BTCUSD",1753272399376,0.51928293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272399554,0.51928293,118620.0,118610.0,0.62577804]
["bitfinex","BTCUSD",1753272400828,0.50298293,118620.0,118610.0,0.12879685]
["bitfinex","BTCUSD",1753272401054,0.54542645,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272401229,5.56902293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272401432,5.56902293,118620.0,118610.0,0.12879685]
["bitfinex","BTCUSD",1753272401866,5.56902293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272403354,6.22895329,118620.0,118610.0,0.12879685]
["bitfinex","BTCUSD",1753272403599,6.22895329,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272403812,6.37315283,118620.0,118610.0,0.12879685]
["bitfinex","BTCUSD",1753272404061,5.92482247,118620.0,118610.0,0.32032721]
["bitfinex","BTCUSD",1753272404281,5.92388247,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272404699,5.90608293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272405165,5.91008293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272406309,5.91102293,118620.0,118610.0,0.32032721]
["bitfinex","BTCUSD",1753272406516,5.91102293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272406731,5.91102293,118620.0,118610.0,0.12879685]
["bitfinex","BTCUSD",1753272406946,5.91102293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272407371,5.91102293,118620.0,118610.0,0.12879685]
["bitfinex","BTCUSD",1753272407556,5.91102293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272408656,5.91102293,118620.0,118610.0,0.12879685]
["bitfinex","BTCUSD",1753272408859,5.91102293,118620.0,118610.0,0.44872721]
["bitfinex","BTCUSD",1753272409409,5.91102293,118620.0,118610.0,0.12879685]
["bitfinex","BTCUSD",1753272419330,5.91008293,118620.0,118610.0,0.41329763]
["bitfinex","BTCUSD",1753272419547,6.02708293,118620.0,118610.0,0.44978763]
["bitfinex","BTCUSD",1753272419970,5.68708293,118620.0,118610.0,0.61840747]
["bitfinex","BTCUSD",1753272420195,0.47690722,118620.0,118610.0,0.64369958]
["bitfinex","BTCUSD",1753272420404,0.66237319,118620.0,118610.0,0.64369958]
["bitfinex","BTCUSD",1753272420618,0.49376756,118620.0,118610.0,0.64369958]
["bitfinex","BTCUSD",1753272421047,0.6708029,118620.0,118610.0,0.63526909]
["bitfinex","BTCUSD",1753272421253,0.66237319,118620.0,118610.0,0.63526909]
["bitfinex","BTCUSD",1753272422570,0.65394327,118620.0,118610.0,0.63526924]
["bitfinex","BTCUSD",1753272422812,0.65394327,118620.0,118610.0,0.35076846]
["bitfinex","BTCUSD",1753272423041,0.65394327,118620.0,118610.0,0.63526924]
["bitfinex","BTCUSD",1753272423559,0.64551321,118620.0,118610.0,0.63526924]
["bitfinex","BTCUSD",1753272424206,0.64551321,118620.0,118610.0,0.62683846]
["bitfinex","BTCUSD",1753272424835,0.64551321,118620.0,118610.0,0.63526938]
["bitfinex","BTCUSD",1753272426330,0.63708293,118620.0,118610.0,0.44974763]
["bitfinex","BTCUSD",1753272426603,0.63708293,118620.0,118610.0,0.16524685]
["bitfinex","BTCUSD",1753272426807,0.63708293,118620.0,118610.0,0.44974763]
["bitfinex","BTCUSD",1753272430694,0.63708293,118620.0,118610.0,0.16524685]
["bitfinex","BTCUSD",1753272430903,0.63708293,118620.0,118610.0,0.44974763]
["bitfinex","BTCUSD",1753272431316,0.63708293,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272432126,0.63708293,118620.0,118610.0,0.16524685]
["bitfinex","BTCUSD",1753272432344,0.63708293,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272436225,0.63708293,118620.0,118610.0,0.35685342]
["bitfinex","BTCUSD",1753272436371,0.63708293,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272436562,0.63708293,118620.0,118610.0,0.35685342]
["bitfinex","BTCUSD",1753272436779,0.63708293,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272437338,0.63708293,118620.0,118610.0,0.65383326]
["bitfinex","BTCUSD",1753272437653,0.63708293,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272437788,0.63708293,118620.0,118610.0,0.66226425]
["bitfinex","BTCUSD",1753272438589,0.63708293,118620.0,118610.0,0.81361098]
["bitfinex","BTCUSD",1753272438804,0.63708293,118620.0,118610.0,0.80517999]
["bitfinex","BTCUSD",1753272439020,0.63708293,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272441996,0.63708293,118620.0,118610.0,0.66226425]
["bitfinex","BTCUSD",1753272442970,0.63703235,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272458275,0.63703235,118620.0,118610.0,0.16524685]
["bitfinex","BTCUSD",1753272458487,0.63703235,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272463553,1.03703235,118620.0,118610.0,0.48521342]
["bitfinex","BTCUSD",1753272465510,1.03703235,118620.0,118610.0,0.46911342]
["bitfinex","BTCUSD",1753272467934,1.03703235,118620.0,118610.0,0.14914685]
["bitfinex","BTCUSD",1753272468141,1.03703235,118620.0,118610.0,0.46911342]
["bitfinex","BTCUSD",1753272470749,1.03703235,118620.0,118610.0,0.14914685]
["bitfinex","BTCUSD",1753272471001,1.03703235,118620.0,118610.0,0.46911342]
["bitfinex","BTCUSD",1753272475524,1.03853235,118620.0,118610.0,0.45179342]
["bitfinex","BTCUSD",1753272475752,1.03853235,118620.0,118610.0,0.13182685]
["bitfinex","BTCUSD",1753272475930,6.12133235,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272476177,6.04223892,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272477201,5.72227235,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272477366,5.72227235,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272478184,6.38223892,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272478389,6.39804671,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272479461,6.07807466,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272479999,6.45594635,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272480415,6.13597978,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272481768,6.60594635,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272482384,6.28597978,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272483032,6.60594635,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272483663,6.28597978,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272487019,6.25863626,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272488105,6.22807466,118620.0,118610.0,0.44868342]
["bitfinex","BTCUSD",1753272489804,6.22807466,118620.0,118610.0,0.12871685]
["bitfinex","BTCUSD",1753272491554,6.22807466,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272491787,6.73426635,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272493609,6.73226635,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272493847,6.7352339,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272494294,6.7332339,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272494794,6.41326733,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272495005,6.38792381,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272495231,6.70789038,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272496137,6.38792381,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272496323,6.70789038,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272496605,1.6578863,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272496834,6.7078863,118620.0,118610.0,0.00039685]
["bitfinex","BTCUSD",1753272498229,6.7078863,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272499406,6.73522982,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272501277,6.76056682,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272503073,6.76039821,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272503282,6.76043821,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272503916,6.44047164,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272504042,6.76043821,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272505090,6.44047164,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272505504,6.76043821,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272506182,6.44047164,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272506391,6.73510121,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272507009,6.76043821,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272507213,6.44047164,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272507459,6.73510121,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272508132,6.41513464,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272508319,6.73510121,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272509189,6.41513464,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272509377,6.73510121,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272511112,6.73416121,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272511305,6.73418039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272512143,6.25305382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272512346,6.70138039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272512764,6.71788039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272513176,6.39791382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272513381,1.66788039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272513553,6.71788039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272514168,6.73512039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272515022,6.71882039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272515241,6.71788039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272515884,6.39791382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272516118,6.38141382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272516311,6.70138039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272516986,6.38141382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272517198,6.70138039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272518184,6.38141382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272518397,6.70138039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272518857,6.38141382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272519066,6.70138039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272520019,6.71788039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272520218,6.39799382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272520485,6.71796039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272521009,6.70146039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272522298,6.38149382,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272522508,6.70738373,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272522752,6.70146039,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272523166,6.70147129,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272523380,6.70739482,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272524246,6.38742825,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272524458,6.70739482,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272525975,6.70147129,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272526181,6.70739455,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272526460,6.38742798,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272526684,6.70739455,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272529206,6.70739465,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272530939,6.38742808,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272531142,6.70739465,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272531870,6.38742808,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272532009,1.65739465,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272532215,6.70739465,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272533723,6.38742808,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272533939,6.70739465,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272534773,6.38742808,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272534979,6.70739465,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272535190,6.70739389,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272535396,6.38742732,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272535612,6.70739389,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272536536,6.70739389,118620.0,118610.0,0.01655436]
["bitfinex","BTCUSD",1753272536763,6.70739389,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272538211,6.70739421,118620.0,118610.0,0.00035436]
["bitfinex","BTCUSD",1753272538407,6.38742764,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272538625,6.70739421,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272539575,6.38742764,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272539989,6.70739421,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272541183,6.70739292,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272543297,6.70739307,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272543517,6.70739307,118620.0,118610.0,0.01631187]
["bitfinex","BTCUSD",1753272543938,6.3875065,118620.0,118610.0,0.01631187]
["bitfinex","BTCUSD",1753272544138,6.70747307,118620.0,118610.0,0.01631187]
["bitfinex","BTCUSD",1753272545805,6.3875065,118620.0,118610.0,0.01631187]
["bitfinex","BTCUSD",1753272546043,6.70747307,118620.0,118610.0,0.01631187]
["bitfinex","BTCUSD",1753272546261,6.70747369,118620.0,118610.0,0.01631187]
["bitfinex","BTCUSD",1753272546892,6.38158405,118620.0,118610.0,0.01631187]
["bitfinex","BTCUSD",1753272547195,6.70747381,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272547914,6.38750724,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272548186,6.70747381,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272549085,6.70747381,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272549308,6.38750728,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272549557,6.70747385,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272549780,6.38750728,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272550000,6.70747385,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272550391,6.57895385,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272550605,6.70735385,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272551324,6.38738728,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272551540,6.70735385,118620.0,118610.0,0.01641187]
["bitfinex","BTCUSD",1753272551778,6.38738728,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272552002,6.70735385,118620.0,118610.0,0.00031187]
["bitfinex","BTCUSD",1753272552653,6.64944873,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272552874,6.72235385,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272553109,6.70735409,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272553549,6.38738752,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272553758,6.70735409,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272555799,6.38738752,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272555942,6.72235409,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272556361,6.70735409,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272557261,6.38738752,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272557466,6.70735409,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272557980,6.38738752,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272558328,6.70735409,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272558572,6.70735227,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272559680,6.7310634,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272560113,6.7310634,118620.0,118610.0,0.01640001]
["bitfinex","BTCUSD",1753272560690,6.7310634,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272560913,1.6810634,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272561126,6.7310634,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272561776,6.73106227,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272563054,6.4110957,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272563306,6.73106227,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272564085,6.7310625,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272564515,7.06846907,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272564734,7.08386907,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272565400,6.7813625,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272565617,6.7783625,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272565843,6.7803625,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272566038,6.7833625,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272566231,6.7813625,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272566359,6.7843625,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272570567,6.7843576,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272571531,1.7343576,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272571757,6.7843576,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272573498,7.10432417,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272573726,6.7680176,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272574623,7.10502417,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272574844,6.7850576,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272575065,7.10502417,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272575287,7.08923432,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272575507,7.10501812,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272575948,6.78505155,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272577059,6.76801155,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272577301,6.44804498,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272577521,6.76801155,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272577722,6.44804498,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272577932,6.75151155,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272579264,6.75150862,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272580556,6.62310862,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272580765,6.75206862,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272582464,6.43210205,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272582670,6.75206862,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272583309,7.07203519,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272584550,6.43210205,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272584757,7.07203519,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272584961,2.02203519,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272585169,6.43210205,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272585373,7.07203519,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272587607,7.08863519,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753272588375,7.08863519,118620.0,118590.0,0.02017]
["bitfinex","BTCUSD",1753272588376,0.76863406,118600.0,118590.0,0.02017]
["bitfinex","BTCUSD",1753272588584,6.71779329,118600.0,118590.0,0.0202191]
["bitfinex","BTCUSD",1753272588785,6.71779329,118600.0,118590.0,0.0004491]
["bitfinex","BTCUSD",1753272588786,6.77569841,118600.0,118590.0,0.0004491]
["bitfinex","BTCUSD",1753272588998,6.77569841,118600.0,118590.0,0.0197191]
["bitfinex","BTCUSD",1753272589424,6.77569841,118600.0,118590.0,0.0216691]
["bitfinex","BTCUSD",1753272589746,6.32623184,118600.0,118590.0,0.0216691]
["bitfinex","BTCUSD",1753272589959,6.32623184,118600.0,118590.0,0.34163567]
["bitfinex","BTCUSD",1753272589960,6.39732672,118600.0,118590.0,0.34163567]
["bitfinex","BTCUSD",1753272590156,6.39732672,118600.0,118590.0,0.0216691]
["bitfinex","BTCUSD",1753272590380,6.26832672,118600.0,118590.0,0.0216691]
["bitfinex","BTCUSD",1753272590846,6.47784672,118600.0,118590.0,0.0216691]
["bitfinex","BTCUSD",1753272591006,6.34932672,118600.0,118590.0,0.34163567]
["bitfinex","BTCUSD",1753272591203,6.47884672,118600.0,118590.0,0.34163567]
["bitfinex","BTCUSD",1753272591426,6.34932672,118600.0,118590.0,0.35813567]
["bitfinex","BTCUSD",1753272591640,6.47884672,118600.0,118590.0,0.35813567]
["bitfinex","BTCUSD",1753272591853,6.47884672,118600.0,118590.0,0.0381691]
["bitfinex","BTCUSD",1753272598359,6.47880672,118600.0,118590.0,0.35813567]
["bitfinex","BTCUSD",1753272598580,6.47880672,118600.0,118590.0,0.0381691]
["bitfinex","BTCUSD",1753272598994,6.47880672,118600.0,118590.0,0.35813567]
["bitfinex","BTCUSD",1753272599458,6.47880672,118600.0,118590.0,0.0381691]
["bitfinex","BTCUSD",1753272599681,6.50936832,118600.0,118590.0,0.0381691]
["bitfinex","BTCUSD",1753272600325,6.53760825,118600.0,118590.0,0.03812662]
["bitfinex","BTCUSD",1753272600559,6.85757482,118600.0,118590.0,0.03812662]
["bitfinex","BTCUSD",1753272601218,1.80757482,118600.0,118590.0,0.03812662]
["bitfinex","BTCUSD",1753272601435,6.85757482,118600.0,118590.0,0.03812662]
["bitfinex","BTCUSD",1753272601682,6.53760825,118600.0,118590.0,0.35809319]
["bitfinex","BTCUSD",1753272602118,6.53760825,118600.0,118590.0,0.03812662]
["bitfinex","BTCUSD",1753272602361,6.53910825,118600.0,118590.0,0.00040662]
["bitfinex","BTCUSD",1753272602807,6.53910825,118600.0,118590.0,0.32037319]
["bitfinex","BTCUSD",1753272603017,6.53910825,118600.0,118590.0,0.34048319]
["bitfinex","BTCUSD",1753272603245,6.40812825,118600.0,118590.0,0.35548319]
["bitfinex","BTCUSD",1753272603467,6.37988832,118600.0,118590.0,0.35548319]
["bitfinex","BTCUSD",1753272603687,6.50928832,118600.0,118590.0,0.35548319]
["bitfinex","BTCUSD",1753272603949,6.37988832,118600.0,118590.0,0.35548319]
["bitfinex","BTCUSD",1753272604230,6.50928832,118600.0,118590.0,0.35548319]
["bitfinex","BTCUSD",1753272604458,6.47872672,118600.0,118590.0,0.67544976]
["bitfinex","BTCUSD",1753272604670,6.34932672,118600.0,118590.0,0.35548319]
["bitfinex","BTCUSD",1753272604915,6.47872672,118600.0,118590.0,0.35548319]
["bitfinex","BTCUSD",1753272605318,6.47872672,118600.0,118590.0,0.67544976]
["bitfinex","BTCUSD",1753272605525,6.47872672,118600.0,118590.0,0.35548319]
["bitfinex","BTCUSD",1753272606400,6.47872672,118600.0,118590.0,0.35480044]
["bitfinex","BTCUSD",1753272606586,6.47872672,118600.0,118590.0,0.03483387]
["bitfinex","BTCUSD",1753272607001,6.47864672,118600.0,118590.0,0.35480044]
["bitfinex","BTCUSD",1753272607283,6.34932672,118600.0,118590.0,0.35480044]
["bitfinex","BTCUSD",1753272607527,6.47864672,118600.0,118590.0,0.35480044]
["bitfinex","BTCUSD",1753272609554,6.47865285,118600.0,118590.0,0.35480044]
["bitfinex","BTCUSD",1753272610211,6.32865285,118600.0,118590.0,0.35383863]
["bitfinex","BTCUSD",1753272611294,6.32865285,118600.0,118590.0,0.35308551]
["bitfinex","BTCUSD",1753272611726,6.32865285,118600.0,118590.0,0.03311894]
["bitfinex","BTCUSD",1753272611938,6.32865285,118600.0,118590.0,0.35308551]
["bitfinex","BTCUSD",1753272612147,6.32865392,118600.0,118590.0,0.35308551]
["bitfinex","BTCUSD",1753272612349,6.35921552,118600.0,118590.0,0.35308551]
["bitfinex","BTCUSD",1753272613568,6.36137552,118600.0,118590.0,0.03311894]
["bitfinex","BTCUSD",1753272614651,6.35921552,118600.0,118590.0,0.35308551]
["bitfinex","BTCUSD",1753272615178,6.35921552,118600.0,118590.0,0.03311894]
["bitfinex","BTCUSD",1753272615433,6.35921552,118600.0,118590.0,0.35308551]
["bitfinex","BTCUSD",1753272616237,6.34933392,118600.0,118590.0,0.35308551]
["bitfinex","BTCUSD",1753272616471,6.47865392,118600.0,118590.0,0.35308551]
["bitfinex","BTCUSD",1753272616709,6.19933392,118600.0,118590.0,0.80237208]
["bitfinex","BTCUSD",1753272617166,5.8677654,118600.0,118590.0,0.80237208]
["bitfinex","BTCUSD",1753272617410,5.8519744,118600.0,118590.0,0.16243894]
["bitfinex","BTCUSD",1753272617644,5.86040603,118600.0,118590.0,0.97945277]
["bitfinex","BTCUSD",1753272617863,0.4664773,118600.0,118590.0,1.32471557]
["bitfinex","BTCUSD",1753272618119,0.232,118600.0,118590.0,1.34216459]
["bitfinex","BTCUSD",1753272618570,0.1988,118600.0,118590.0,1.34216459]
["bitfinex","BTCUSD",1753272618797,0.15,118610.0,118600.0,0.23207732]
["bitfinex","BTCUSD",1753272619026,0.3,118610.0,118600.0,0.87702046]
["bitfinex","BTCUSD",1753272619252,0.3,118610.0,118600.0,0.80576372]
["bitfinex","BTCUSD",1753272619509,0.30843035,118610.0,118600.0,0.80576372]
["bitfinex","BTCUSD",1753272619735,0.3,118610.0,118600.0,0.80576372]
["bitfinex","BTCUSD",1753272620172,0.30843035,118610.0,118600.0,0.80576372]
["bitfinex","BTCUSD",1753272620408,0.3,118610.0,118600.0,0.80576372]
["bitfinex","BTCUSD",1753272620636,0.3,118610.0,118600.0,0.8481143]
["bitfinex","BTCUSD",1753272621093,0.32528941,118620.0,118610.0,0.21471195]
["bitfinex","BTCUSD",1753272621329,0.40976671,118620.0,118610.0,0.63160015]
["bitfinex","BTCUSD",1753272621551,0.40976671,118620.0,118610.0,0.63454015]
["bitfinex","BTCUSD",1753272621774,0.42662698,118620.0,118610.0,0.63454022]
["bitfinex","BTCUSD",1753272621990,0.42662762,118620.0,118610.0,0.63454029]
["bitfinex","BTCUSD",1753272622207,0.40976713,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272622737,0.40133707,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272622999,0.40133707,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272623229,0.40976678,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272623473,0.40233679,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272623713,0.41076664,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272623941,0.40233672,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272624166,0.41076664,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272624422,0.40233672,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272624845,0.40233672,118620.0,118610.0,0.64397078]
["bitfinex","BTCUSD",1753272625668,0.40233672,118620.0,118610.0,0.64297078]
["bitfinex","BTCUSD",1753272625886,0.39390694,118620.0,118610.0,0.64597078]
["bitfinex","BTCUSD",1753272626098,0.3854773,118620.0,118610.0,0.64597078]
["bitfinex","BTCUSD",1753272626542,0.301,118620.0,118610.0,0.7478971]
["bitfinex","BTCUSD",1753272627233,0.301,118620.0,118610.0,0.6634198]
["bitfinex","BTCUSD",1753272628137,0.301,118620.0,118610.0,0.6604198]
["bitfinex","BTCUSD",1753272628586,0.301,118620.0,118610.0,0.6634198]
["bitfinex","BTCUSD",1753272629267,0.3,118620.0,118610.0,0.6634198]
["bitfinex","BTCUSD",1753272630199,0.15,118620.0,118610.0,0.6634198]
["bitfinex","BTCUSD",1753272630412,0.3,118620.0,118610.0,0.7488971]
["bitfinex","BTCUSD",1753272632215,0.30842971,118620.0,118610.0,0.6644198]
["bitfinex","BTCUSD",1753272632402,0.3,118620.0,118610.0,0.6644198]
["bitfinex","BTCUSD",1753272633082,0.30842964,118620.0,118610.0,0.6644198]
["bitfinex","BTCUSD",1753272633301,0.3,118620.0,118610.0,0.6644198]
["bitfinex","BTCUSD",1753272633522,0.30842964,118620.0,118610.0,0.6644198]
["bitfinex","BTCUSD",1753272634054,0.31685942,118620.0,118610.0,0.6644198]
["bitfinex","BTCUSD",1753272636260,0.33371933,118620.0,118610.0,0.5339398]
["bitfinex","BTCUSD",1753272636480,0.33371926,118620.0,118610.0,0.6643398]
["bitfinex","BTCUSD",1753272636698,0.34214939,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272636925,0.32528927,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272637376,0.33371926,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272637597,0.32528927,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272637836,0.33371926,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272638243,0.33371926,118620.0,118610.0,0.37995913]
["bitfinex","BTCUSD",1753272638480,0.33371926,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272639151,0.32528927,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272639372,0.31685942,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272640592,0.30842964,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272640802,0.31685942,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272641051,0.30842978,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272641548,0.3,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272641759,0.30842964,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272642191,0.3,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272643280,0.30842964,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272643511,0.32528927,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272643698,0.3252892,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272643902,0.3,118620.0,118610.0,0.66429733]
["bitfinex","BTCUSD",1753272644911,0.15,118620.0,118610.0,0.73195527]
["bitfinex","BTCUSD",1753272645564,0.15,118640.0,118630.0,0.18604043]
["bitfinex","BTCUSD",1753272645781,0.3,118640.0,118630.0,0.93632467]
["bitfinex","BTCUSD",1753272646207,0.31574703,118640.0,118630.0,0.93632467]
["bitfinex","BTCUSD",1753272646430,0.3,118640.0,118630.0,0.93632467]
["bitfinex","BTCUSD",1753272646632,0.301,118640.0,118630.0,1.02080197]
["bitfinex","BTCUSD",1753272646837,0.301,118640.0,118630.0,1.02085102]
["bitfinex","BTCUSD",1753272647042,0.30942822,118640.0,118630.0,1.02085102]
["bitfinex","BTCUSD",1753272647247,0.31576501,118640.0,118630.0,0.73651282]
["bitfinex","BTCUSD",1753272647477,0.32419323,118640.0,118630.0,0.65203552]
["bitfinex","BTCUSD",1753272647688,0.32419323,118640.0,118630.0,0.65303552]
["bitfinex","BTCUSD",1753272647983,0.33262159,118640.0,118630.0,0.65403552]
["bitfinex","BTCUSD",1753272648666,0.32419323,118640.0,118630.0,0.65403552]
["bitfinex","BTCUSD",1753272649052,0.31576501,118640.0,118630.0,0.65403552]
["bitfinex","BTCUSD",1753272649294,0.32419323,118640.0,118630.0,0.65403552]
["bitfinex","BTCUSD",1753272650153,0.72419323,118640.0,118630.0,0.65403552]
["bitfinex","BTCUSD",1753272650376,0.71576501,118640.0,118630.0,0.70090245]
["bitfinex","BTCUSD",1753272650594,0.71576501,118640.0,118630.0,0.65403552]
["bitfinex","BTCUSD",1753272650853,0.72419323,118640.0,118630.0,0.65403552]
["bitfinex","BTCUSD",1753272651100,0.73262152,118640.0,118630.0,0.65403552]
["bitfinex","BTCUSD",1753272651311,0.74947859,118640.0,118630.0,0.63323552]
["bitfinex","BTCUSD",1753272651539,0.75790737,118640.0,118630.0,0.64166466]
["bitfinex","BTCUSD",1753272651999,0.36457915,118640.0,118630.0,0.63323566]
["bitfinex","BTCUSD",1753272652222,0.35615037,118640.0,118630.0,0.65009387]
["bitfinex","BTCUSD",1753272652452,0.74105037,118640.0,118630.0,0.65009387]
["bitfinex","BTCUSD",1753272652980,0.74947908,118640.0,118630.0,0.65009387]
["bitfinex","BTCUSD",1753272653659,0.91805628,118640.0,118630.0,0.51961387]
["bitfinex","BTCUSD",1753272653873,0.93407949,118640.0,118630.0,0.15485807]
["bitfinex","BTCUSD",1753272654111,0.93407949,118640.0,118630.0,0.43919627]
["bitfinex","BTCUSD",1753272655515,1.04525309,118640.0,118630.0,0.00204905]
["bitfinex","BTCUSD",1753272655728,1.04525309,118640.0,118630.0,0.41666725]
["bitfinex","BTCUSD",1753272656181,1.04525309,118640.0,118630.0,0.41670725]
["bitfinex","BTCUSD",1753272656182,1.01855679,118640.0,118630.0,0.41670725]
["bitfinex","BTCUSD",1753272656391,1.09855679,118640.0,118630.0,0.41670725]
["bitfinex","BTCUSD",1753272657634,1.09855679,118640.0,118630.0,0.13236905]
["bitfinex","BTCUSD",1753272657864,0.69855679,118640.0,118630.0,0.41670725]
["bitfinex","BTCUSD",1753272658324,0.69855679,118640.0,118630.0,0.13236905]
["bitfinex","BTCUSD",1753272658560,0.69855679,118640.0,118630.0,0.41670725]
["bitfinex","BTCUSD",1753272658802,0.69869168,118640.0,118630.0,0.41670725]
["bitfinex","BTCUSD",1753272660022,0.69855679,118640.0,118630.0,0.41657236]
["bitfinex","BTCUSD",1753272662079,0.69855679,118640.0,118630.0,0.41953236]
["bitfinex","BTCUSD",1753272662292,0.54855679,118640.0,118630.0,0.42163236]
["bitfinex","BTCUSD",1753272663676,0.54657679,118640.0,118630.0,0.66104899]
["bitfinex","BTCUSD",1753272663898,0.70500565,118640.0,118630.0,0.66947841]
["bitfinex","BTCUSD",1753272664111,0.70500565,118640.0,118630.0,0.67790776]
["bitfinex","BTCUSD",1753272664339,0.70500565,118640.0,118630.0,0.66947841]
["bitfinex","BTCUSD",1753272664555,0.69657708,118640.0,118630.0,0.42163236]
["bitfinex","BTCUSD",1753272664760,0.68814837,118640.0,118630.0,0.42163236]
["bitfinex","BTCUSD",1753272666213,0.68814837,118640.0,118630.0,0.13729416]
["bitfinex","BTCUSD",1753272666451,0.68814837,118640.0,118630.0,0.42163236]
["bitfinex","BTCUSD",1753272667511,0.68814837,118640.0,118630.0,0.59022377]
["bitfinex","BTCUSD",1753272667724,0.67971951,118640.0,118630.0,0.42163236]
["bitfinex","BTCUSD",1753272668373,0.67971951,118640.0,118630.0,0.59865334]
["bitfinex","BTCUSD",1753272668575,0.67971951,118640.0,118630.0,0.46833334]
["bitfinex","BTCUSD",1753272668789,0.67971951,118640.0,118630.0,0.59869334]
["bitfinex","BTCUSD",1753272669012,0.68814837,118640.0,118630.0,0.60712283]
["bitfinex","BTCUSD",1753272669148,0.68814837,118640.0,118630.0,0.61555218]
["bitfinex","BTCUSD",1753272669751,0.68814837,118640.0,118630.0,0.59869334]
["bitfinex","BTCUSD",1753272669939,0.68814837,118640.0,118630.0,0.42167236]
["bitfinex","BTCUSD",1753272670411,0.67238336,118640.0,118630.0,0.42167236]
["bitfinex","BTCUSD",1753272672959,1.07238336,118640.0,118630.0,0.42167236]
["bitfinex","BTCUSD",1753272675728,1.07238336,118640.0,118630.0,0.42155236]
["bitfinex","BTCUSD",1753272676597,0.67238336,118640.0,118630.0,0.59857334]
["bitfinex","BTCUSD",1753272676805,0.680812,118640.0,118630.0,0.67866258]
["bitfinex","BTCUSD",1753272677050,0.68924028,118640.0,118630.0,0.67866258]
["bitfinex","BTCUSD",1753272677272,0.68924028,118640.0,118630.0,0.68709179]
["bitfinex","BTCUSD",1753272677504,0.68924028,118640.0,118630.0,0.67866258]
["bitfinex","BTCUSD",1753272677505,0.68081185,118640.0,118630.0,0.67866258]
["bitfinex","BTCUSD",1753272677909,0.68081185,118640.0,118630.0,0.49362118]
["bitfinex","BTCUSD",1753272678131,0.68081185,118640.0,118630.0,0.61543197]
["bitfinex","BTCUSD",1753272678574,0.68081185,118640.0,118630.0,0.62386118]
["bitfinex","BTCUSD",1753272679270,0.68081185,118640.0,118630.0,0.61543197]
["bitfinex","BTCUSD",1753272679719,0.67238321,118640.0,118630.0,0.59857334]
["bitfinex","BTCUSD",1753272680173,0.6639545,118640.0,118630.0,0.42155236]
["bitfinex","BTCUSD",1753272680872,0.6659345,118640.0,118630.0,0.41649236]
["bitfinex","BTCUSD",1753272681784,5.7188545,118640.0,118630.0,0.13215416]
["bitfinex","BTCUSD",1753272682250,5.7494161,118640.0,118630.0,0.00191416]
["bitfinex","BTCUSD",1753272682469,5.7494161,118640.0,118630.0,0.13211416]
["bitfinex","BTCUSD",1753272682919,5.7188545,118640.0,118630.0,0.13215416]
["bitfinex","BTCUSD",1753272683142,5.7188545,118640.0,118630.0,0.13124]
["bitfinex","BTCUSD",1753272683389,5.7188545,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1753272683617,0.04916134,118610.0,118600.0,0.74891635]
["bitfinex","BTCUSD",1753272683839,0.21778118,118610.0,118600.0,0.88434057]
["bitfinex","BTCUSD",1753272684062,0.21778139,118610.0,118600.0,0.88434057]
["bitfinex","BTCUSD",1753272684280,0.21778139,118610.0,118600.0,0.89277198]
["bitfinex","BTCUSD",1753272684506,0.22621216,118610.0,118600.0,0.89277198]
["bitfinex","BTCUSD",1753272684953,0.22621216,118610.0,118600.0,0.90963459]
["bitfinex","BTCUSD",1753272685174,0.22621216,118610.0,118600.0,0.91806579]
["bitfinex","BTCUSD",1753272685395,0.22621216,118610.0,118600.0,0.92106579]
["bitfinex","BTCUSD",1753272685898,0.22621216,118610.0,118600.0,0.89877198]
["bitfinex","BTCUSD",1753272686555,0.22621216,118610.0,118600.0,0.92373143]
["bitfinex","BTCUSD",1753272686769,0.22621216,118610.0,118600.0,0.85310389]
["bitfinex","BTCUSD",1753272686919,0.22621216,118610.0,118600.0,0.85510389]
["bitfinex","BTCUSD",1753272687342,0.22621216,118610.0,118600.0,0.82714444]
["bitfinex","BTCUSD",1753272687540,0.22621216,118610.0,118600.0,0.83557571]
["bitfinex","BTCUSD",1753272687752,0.22621216,118610.0,118600.0,0.83757571]
["bitfinex","BTCUSD",1753272689378,0.22621216,118610.0,118600.0,0.82914444]
["bitfinex","BTCUSD",1753272689638,0.2177816,118610.0,118600.0,0.82914444]
["bitfinex","BTCUSD",1753272689845,0.20935083,118610.0,118600.0,0.82071303]
["bitfinex","BTCUSD",1753272690486,0.20935083,118610.0,118600.0,0.82914451]
["bitfinex","BTCUSD",1753272691158,0.20935083,118610.0,118600.0,0.83757592]
["bitfinex","BTCUSD",1753272691363,0.20935083,118610.0,118600.0,0.86243555]
["bitfinex","BTCUSD",1753272691575,0.20935083,118610.0,118600.0,0.85400414]
["bitfinex","BTCUSD",1753272691782,0.60935083,118610.0,118600.0,0.7069011]
["bitfinex","BTCUSD",1753272691997,0.60091984,118610.0,118600.0,0.84533273]
["bitfinex","BTCUSD",1753272692206,0.60289984,118610.0,118600.0,0.64341144]
["bitfinex","BTCUSD",1753272692849,0.60289984,118610.0,118600.0,0.63835144]
["bitfinex","BTCUSD",1753272693083,0.60289984,118610.0,118600.0,0.33656422]
["bitfinex","BTCUSD",1753272693084,0.68737714,118610.0,118600.0,0.33656422]
["bitfinex","BTCUSD",1753272693320,0.83737714,118610.0,118600.0,0.33656422]
["bitfinex","BTCUSD",1753272693739,0.83737714,118610.0,118600.0,0.33456422]
["bitfinex","BTCUSD",1753272693961,0.43737714,118610.0,118600.0,0.33456422]
["bitfinex","BTCUSD",1753272694182,0.43737714,118610.0,118600.0,0.33556422]
["bitfinex","BTCUSD",1753272694428,0.43737714,118610.0,118600.0,0.33356422]
["bitfinex","BTCUSD",1753272695016,0.43737714,118610.0,118600.0,0.33456422]
["bitfinex","BTCUSD",1753272695635,5.49029714,118610.0,118600.0,0.33456422]
["bitfinex","BTCUSD",1753272696800,5.49029714,118610.0,118600.0,0.33356422]
["bitfinex","BTCUSD",1753272697215,5.49029714,118610.0,118600.0,0.33256422]
["bitfinex","BTCUSD",1753272697216,5.49129714,118610.0,118600.0,0.33256422]
["bitfinex","BTCUSD",1753272697778,5.49129714,118610.0,118600.0,0.13012422]
["bitfinex","BTCUSD",1753272697979,5.49029714,118610.0,118600.0,0.13012422]
["bitfinex","BTCUSD",1753272698184,5.49229714,118610.0,118600.0,0.13012422]
["bitfinex","BTCUSD",1753272698412,5.49329714,118610.0,118600.0,0.13012422]
["bitfinex","BTCUSD",1753272703098,5.49037714,118610.0,118600.0,0.13012422]
["bitfinex","BTCUSD",1753272704467,5.79682763,118610.0,118600.0,0.58817648]
["bitfinex","BTCUSD",1753272704718,5.79682763,118610.0,118600.0,0.60503966]
["bitfinex","BTCUSD",1753272705351,0.74682763,118610.0,118600.0,0.59660818]
["bitfinex","BTCUSD",1753272705532,5.78839714,118610.0,118600.0,0.60503981]
["bitfinex","BTCUSD",1753272708727,0.73839714,118610.0,118600.0,0.60503981]
["bitfinex","BTCUSD",1753272710157,0.73839714,118610.0,118600.0,0.32070161]
["bitfinex","BTCUSD",1753272710381,0.73839714,118610.0,118600.0,0.41954242]
["bitfinex","BTCUSD",1753272710587,0.73809714,118610.0,118600.0,0.59660804]
["bitfinex","BTCUSD",1753272710793,0.75495855,118610.0,118600.0,0.59656557]
["bitfinex","BTCUSD",1753272711027,0.75495855,118610.0,118600.0,0.60499705]
["bitfinex","BTCUSD",1753272711434,0.28633849,118610.0,118600.0,0.60499705]
["bitfinex","BTCUSD",1753272711651,0.28633849,118610.0,118600.0,0.62185966]
["bitfinex","BTCUSD",1753272711652,0.55433842,118610.0,118600.0,0.62185966]
["bitfinex","BTCUSD",1753272711867,0.0874773,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272712079,0.31143042,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272712291,0.31143035,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272712519,0.31986091,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272713335,0.32829154,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272713954,0.31986091,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272716445,0.32829154,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272716574,0.31986091,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272717491,0.31143035,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272717689,0.31986084,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272717913,0.32829147,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272718270,0.39986084,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272718484,0.39143035,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272718703,0.39986084,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272719946,0.39143035,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272720162,0.383,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272721193,0.38,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272721382,0.381,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272721998,0.38943035,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272722866,0.381,118610.0,118600.0,0.63930868]
["bitfinex","BTCUSD",1753272723370,0.231,118610.0,118600.0,0.94444688]
["bitfinex","BTCUSD",1753272724043,0.23,118610.0,118600.0,0.94444688]
["bitfinex","BTCUSD",1753272724476,0.23,118610.0,118600.0,0.94544688]
["bitfinex","BTCUSD",1753272724694,0.23,118610.0,118600.0,0.94644688]
["bitfinex","BTCUSD",1753272724904,0.23,118610.0,118600.0,0.66210868]
["bitfinex","BTCUSD",1753272725110,0.23,118610.0,118600.0,0.64130868]
["bitfinex","BTCUSD",1753272727401,0.63,118610.0,118600.0,0.64130868]
["bitfinex","BTCUSD",1753272729132,0.63,118610.0,118600.0,0.92564688]
["bitfinex","BTCUSD",1753272729899,0.63,118610.0,118600.0,0.64130868]
["bitfinex","BTCUSD",1753272731060,0.63,118610.0,118600.0,0.92564688]
["bitfinex","BTCUSD",1753272732765,0.63,118610.0,118600.0,1.22454688]
["bitfinex","BTCUSD",1753272736042,0.23,118610.0,118600.0,1.24534688]
["bitfinex","BTCUSD",1753272736525,0.08,118610.0,118600.0,1.26656168]
["bitfinex","BTCUSD",1753272736903,0.08,118610.0,118600.0,1.29188768]
["bitfinex","BTCUSD",1753272737988,0.08,118610.0,118600.0,1.71636498]
["bitfinex","BTCUSD",1753272738457,0.15,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753272738679,0.15,118620.0,118610.0,0.64825917]
["bitfinex","BTCUSD",1753272738924,0.15,118620.0,118610.0,1.07577647]
["bitfinex","BTCUSD",1753272739572,0.15,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753272739805,0.60708487,118640.0,118630.0,0.21132827]
["bitfinex","BTCUSD",1753272740021,0.60708487,118640.0,118630.0,0.62738647]
["bitfinex","BTCUSD",1753272740249,0.60708487,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272740735,0.75708487,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272740956,0.45708487,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272741212,0.60708487,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272741483,0.60708487,118640.0,118630.0,0.71201563]
["bitfinex","BTCUSD",1753272741696,0.59865651,118640.0,118630.0,0.71201563]
["bitfinex","BTCUSD",1753272742119,0.60708494,118640.0,118630.0,0.71201563]
["bitfinex","BTCUSD",1753272742338,0.5818,118640.0,118630.0,0.71201563]
["bitfinex","BTCUSD",1753272742554,0.5818,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272743345,0.59022822,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272743773,0.67022822,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272743992,0.6618,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272744524,0.67022822,118640.0,118630.0,0.63042647]
["bitfinex","BTCUSD",1753272744747,0.67022822,118640.0,118630.0,0.65599513]
["bitfinex","BTCUSD",1753272745392,0.6618,118640.0,118630.0,0.65599513]
["bitfinex","BTCUSD",1753272746117,0.6618,118640.0,118630.0,0.65595266]
["bitfinex","BTCUSD",1753272747228,0.67022829,118640.0,118630.0,0.37161446]
["bitfinex","BTCUSD",1753272747459,0.6618,118640.0,118630.0,0.630384]
["bitfinex","BTCUSD",1753272747685,0.67022829,118640.0,118630.0,0.929284]
["bitfinex","BTCUSD",1753272747930,0.67022829,118640.0,118630.0,1.0137613]
["bitfinex","BTCUSD",1753272748410,0.6618,118640.0,118630.0,1.0137613]
["bitfinex","BTCUSD",1753272748629,0.67022829,118640.0,118630.0,1.0137613]
["bitfinex","BTCUSD",1753272749057,0.6618,118640.0,118630.0,1.0137613]
["bitfinex","BTCUSD",1753272749307,0.5818,118640.0,118630.0,1.0137613]
["bitfinex","BTCUSD",1753272749737,0.5818,118640.0,118630.0,1.03902382]
["bitfinex","BTCUSD",1753272750184,0.59022822,118640.0,118630.0,0.67020832]
["bitfinex","BTCUSD",1753272750407,0.59865665,118640.0,118630.0,0.95454652]
["bitfinex","BTCUSD",1753272750620,0.59865658,118640.0,118630.0,0.95454652]
["bitfinex","BTCUSD",1753272750909,0.67865658,118640.0,118630.0,0.95454652]
["bitfinex","BTCUSD",1753272751334,0.67022822,118640.0,118630.0,0.95454652]
["bitfinex","BTCUSD",1753272751702,0.67022822,118640.0,118630.0,1.03902382]
["bitfinex","BTCUSD",1753272751924,0.6618,118640.0,118630.0,1.03902382]
["bitfinex","BTCUSD",1753272752977,0.59022829,118640.0,118630.0,1.03902382]
["bitfinex","BTCUSD",1753272753196,0.5818,118640.0,118630.0,1.03902382]
["bitfinex","BTCUSD",1753272754321,0.5818,118640.0,118630.0,0.75468562]
["bitfinex","BTCUSD",1753272754532,0.5818,118640.0,118630.0,0.95454652]
["bitfinex","BTCUSD",1753272754742,0.1818,118640.0,118630.0,0.95454652]
["bitfinex","BTCUSD",1753272755490,0.15,118640.0,118630.0,0.95454652]
["bitfinex","BTCUSD",1753272755710,0.34938276,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753272755941,0.34938276,118650.0,118640.0,0.61276111]
["bitfinex","BTCUSD",1753272756146,0.34938276,118650.0,118640.0,0.63021013]
["bitfinex","BTCUSD",1753272756359,0.3325,118650.0,118640.0,0.95693257]
["bitfinex","BTCUSD",1753272756580,0.1825,118650.0,118640.0,1.25583257]
["bitfinex","BTCUSD",1753272756815,0.15004911,118650.0,118640.0,1.60823257]
["bitfinex","BTCUSD",1753272757035,0.15004911,118650.0,118640.0,1.61663257]
["bitfinex","BTCUSD",1753272757455,0.15004911,118650.0,118640.0,1.70110987]
["bitfinex","BTCUSD",1753272757889,0.15004911,118650.0,118640.0,1.65872563]
["bitfinex","BTCUSD",1753272758381,0.15004911,118650.0,118640.0,1.68404163]
["bitfinex","BTCUSD",1753272758615,0.15004911,118650.0,118640.0,1.66524163]
["bitfinex","BTCUSD",1753272759269,0.15004911,118650.0,118640.0,1.66724163]
["bitfinex","BTCUSD",1753272762063,0.15004911,118650.0,118640.0,1.68804163]
["bitfinex","BTCUSD",1753272762256,0.15004911,118650.0,118640.0,1.47361893]
["bitfinex","BTCUSD",1753272763296,0.15004911,118650.0,118640.0,1.4820091]
["bitfinex","BTCUSD",1753272764371,0.15004911,118650.0,118640.0,1.47361893]
["bitfinex","BTCUSD",1753272765640,4.911e-05,118650.0,118640.0,1.47361893]
["bitfinex","BTCUSD",1753272766270,0.1815,118670.0,118660.0,0.21127926]
["bitfinex","BTCUSD",1753272766271,0.0315,118670.0,118660.0,0.21127926]
["bitfinex","BTCUSD",1753272766489,0.01594915,118670.0,118660.0,0.67060597]
["bitfinex","BTCUSD",1753272766700,4.915e-05,118670.0,118660.0,0.67060597]
["bitfinex","BTCUSD",1753272766905,4.915e-05,118670.0,118660.0,0.69591897]
["bitfinex","BTCUSD",1753272768208,0.00104915,118670.0,118660.0,1.42553447]
["bitfinex","BTCUSD",1753272768454,0.00104915,118670.0,118660.0,1.14119627]
["bitfinex","BTCUSD",1753272768661,4.915e-05,118670.0,118660.0,1.14119627]
["bitfinex","BTCUSD",1753272768877,4.915e-05,118670.0,118660.0,1.14319627]
["bitfinex","BTCUSD",1753272769288,4.915e-05,118670.0,118660.0,1.14219627]
["bitfinex","BTCUSD",1753272769501,4.915e-05,118670.0,118660.0,1.14419627]
["bitfinex","BTCUSD",1753272769754,4.915e-05,118670.0,118660.0,1.14319627]
["bitfinex","BTCUSD",1753272770527,4.915e-05,118670.0,118660.0,1.42753447]
["bitfinex","BTCUSD",1753272770980,4.915e-05,118670.0,118660.0,1.42853447]
["bitfinex","BTCUSD",1753272771184,4.915e-05,118670.0,118660.0,1.72743447]
["bitfinex","BTCUSD",1753272773181,4.915e-05,118670.0,118660.0,1.71903447]
["bitfinex","BTCUSD",1753272773387,4.915e-05,118670.0,118660.0,1.70663447]
["bitfinex","BTCUSD",1753272774241,4.915e-05,118670.0,118660.0,1.42229627]
["bitfinex","BTCUSD",1753272777262,0.0353,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753272777496,0.03579155,118690.0,118680.0,1.43556609]
["bitfinex","BTCUSD",1753272777712,0.03579155,118690.0,118680.0,1.43865609]
["bitfinex","BTCUSD",1753272777930,0.01939155,118690.0,118680.0,1.48141411]
["bitfinex","BTCUSD",1753272778158,0.01939155,118690.0,118680.0,1.56589141]
["bitfinex","BTCUSD",1753272778382,0.00349155,118690.0,118680.0,1.90589141]
["bitfinex","BTCUSD",1753272779766,0.00349155,118690.0,118680.0,1.90689141]
["bitfinex","BTCUSD",1753272780456,0.1816,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753272780670,0.1816,118700.0,118690.0,0.69468675]
["bitfinex","BTCUSD",1753272780878,0.1816,118700.0,118690.0,0.69777675]
["bitfinex","BTCUSD",1753272781101,0.1816,118700.0,118690.0,0.72308375]
["bitfinex","BTCUSD",1753272781321,0.1816,118700.0,118690.0,0.74777289]
["bitfinex","BTCUSD",1753272781755,0.1816,118700.0,118690.0,0.33339469]
["bitfinex","BTCUSD",1753272781974,0.18368,118700.0,118690.0,0.74259289]
["bitfinex","BTCUSD",1753272782434,0.3316,118700.0,118690.0,0.74773289]
["bitfinex","BTCUSD",1753272782895,0.3316,118700.0,118690.0,0.84965921]
["bitfinex","BTCUSD",1753272783110,0.3316,118700.0,118690.0,1.14855921]
["bitfinex","BTCUSD",1753272783541,0.3,118700.0,118690.0,1.14855921]
["bitfinex","BTCUSD",1753272784193,0.3,118700.0,118690.0,1.14955921]
["bitfinex","BTCUSD",1753272784639,0.3159,118700.0,118690.0,1.14955921]
["bitfinex","BTCUSD",1753272784847,0.3,118700.0,118690.0,1.14955921]
["bitfinex","BTCUSD",1753272785303,0.3155,118700.0,118690.0,1.14955921]
["bitfinex","BTCUSD",1753272786251,0.15,118700.0,118690.0,1.48955921]
["bitfinex","BTCUSD",1753272786461,0.15,118700.0,118690.0,1.49795921]
["bitfinex","BTCUSD",1753272786665,0.15,118700.0,118690.0,1.51035921]
["bitfinex","BTCUSD",1753272787056,0.15,118700.0,118690.0,1.50935921]
["bitfinex","BTCUSD",1753272787261,0.0195,118710.0,118700.0,0.55121394]
["bitfinex","BTCUSD",1753272787515,0.0197,118730.0,118720.0,0.2111813]
["bitfinex","BTCUSD",1753272787742,0.03542818,118730.0,118720.0,1.295205]
["bitfinex","BTCUSD",1753272787860,0.03542818,118730.0,118720.0,1.298295]
["bitfinex","BTCUSD",1753272788274,0.03542818,118730.0,118720.0,0.7296186]
["bitfinex","BTCUSD",1753272788479,0.03542818,118730.0,118720.0,1.298295]
["bitfinex","BTCUSD",1753272788682,0.03542818,118730.0,118720.0,1.3827723]
["bitfinex","BTCUSD",1753272788886,0.03542818,118730.0,118720.0,1.4090713]
["bitfinex","BTCUSD",1753272789308,0.03542818,118730.0,118720.0,1.7490713]
["bitfinex","BTCUSD",1753272790151,0.0197,118730.0,118720.0,1.7490713]
["bitfinex","BTCUSD",1753272790429,0.03541617,118730.0,118720.0,1.7490713]
["bitfinex","BTCUSD",1753272792187,0.0359,118730.0,118720.0,1.7490713]
["bitfinex","BTCUSD",1753272792397,0.05160944,118730.0,118720.0,1.7490713]
["bitfinex","BTCUSD",1753272794194,0.0032,118730.0,118720.0,1.7490713]
["bitfinex","BTCUSD",1753272794357,0.0032,118730.0,118720.0,1.7649713]
["bitfinex","BTCUSD",1753272794568,0.0032,118730.0,118720.0,1.7490713]
["bitfinex","BTCUSD",1753272795322,0.0032,118730.0,118720.0,1.7480713]
["bitfinex","BTCUSD",1753272795444,0.0195,118730.0,118720.0,1.1813949]
["bitfinex","BTCUSD",1753272795641,0.0032,118730.0,118720.0,1.1813949]
["bitfinex","BTCUSD",1753272795872,0.0032,118730.0,118720.0,1.7500713]
["bitfinex","BTCUSD",1753272796074,0.0032,118730.0,118720.0,1.7520713]
["bitfinex","BTCUSD",1753272796275,0.0194,118730.0,118720.0,1.7520713]
["bitfinex","BTCUSD",1753272800545,0.0189012,118730.0,118720.0,1.7520713]
["bitfinex","BTCUSD",1753272800728,0.0032,118730.0,118720.0,1.7520713]
["bitfinex","BTCUSD",1753272801261,0.035,118730.0,118720.0,1.7520713]
["bitfinex","BTCUSD",1753272801926,0.0197,118730.0,118720.0,1.7520713]
["bitfinex","BTCUSD",1753272802390,0.03540236,118730.0,118720.0,1.7520713]
["bitfinex","BTCUSD",1753272802753,0.03540236,118730.0,118720.0,1.1833949]
["bitfinex","BTCUSD",1753272802934,0.03540236,118730.0,118720.0,1.7520713]
["bitfinex","BTCUSD",1753272803285,0.05070406,118730.0,118720.0,1.7525913]
["bitfinex","BTCUSD",1753272803911,0.03540406,118730.0,118720.0,1.7525913]
["bitfinex","BTCUSD",1753272804327,1e-08,118730.0,118720.0,1.7683913]
["bitfinex","BTCUSD",1753272804758,0.0309,118740.0,118730.0,0.55116499]
["bitfinex","BTCUSD",1753272804959,0.0309,118740.0,118730.0,1.13999777]
["bitfinex","BTCUSD",1753272805374,0.0309,118740.0,118730.0,1.16529477]
["bitfinex","BTCUSD",1753272806057,0.0309,118740.0,118730.0,1.16629477]
["bitfinex","BTCUSD",1753272806285,0.0309,118740.0,118730.0,1.16729477]
["bitfinex","BTCUSD",1753272806779,0.0309,118740.0,118730.0,1.46619477]
["bitfinex","BTCUSD",1753272808007,0.0309,118740.0,118730.0,1.44089777]
["bitfinex","BTCUSD",1753272810155,0.0309,118740.0,118730.0,1.44077777]
["bitfinex","BTCUSD",1753272812389,0.0309,118740.0,118730.0,1.43563777]
["bitfinex","BTCUSD",1753272815003,0.0309,118740.0,118730.0,1.43559777]
["bitfinex","BTCUSD",1753272815434,0.0309,118740.0,118730.0,1.30535777]
["bitfinex","BTCUSD",1753272815659,0.0309,118740.0,118730.0,1.26664319]
["bitfinex","BTCUSD",1753272816321,0.04666085,118740.0,118730.0,1.26664319]
["bitfinex","BTCUSD",1753272816534,0.04666085,118740.0,118730.0,1.29176912]
["bitfinex","BTCUSD",1753272816760,0.0309,118740.0,118730.0,1.29176912]
["bitfinex","BTCUSD",1753272816984,0.0309,118740.0,118730.0,1.37636642]
["bitfinex","BTCUSD",1753272818740,0.03932112,118740.0,118730.0,1.24600642]
["bitfinex","BTCUSD",1753272818965,0.21352368,118740.0,118730.0,0.81310715]
["bitfinex","BTCUSD",1753272819206,0.22194508,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272819420,0.21352368,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272819650,0.22194508,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272819882,0.21352368,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272820103,0.22194508,118740.0,118730.0,0.97923994]
["bitfinex","BTCUSD",1753272820831,0.23036655,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272821253,0.21352368,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272821736,0.22194508,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272821933,0.22194651,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272822416,0.23036805,118740.0,118730.0,0.66751092]
["bitfinex","BTCUSD",1753272822643,0.23036805,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272822876,0.23878966,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272823118,0.23036805,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272823330,0.23878966,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272823794,0.22194651,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272823986,0.22194651,118740.0,118730.0,1.03573873]
["bitfinex","BTCUSD",1753272824144,0.20616378,118740.0,118730.0,1.03573873]
["bitfinex","BTCUSD",1753272824977,0.19774238,118740.0,118730.0,1.03573873]
["bitfinex","BTCUSD",1753272825427,0.20616378,118740.0,118730.0,1.03573873]
["bitfinex","BTCUSD",1753272825690,0.19774238,118740.0,118730.0,1.03573873]
["bitfinex","BTCUSD",1753272827471,0.19774238,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272827698,0.1809,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272827925,0.18932126,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272828951,0.1809,118740.0,118730.0,0.95184912]
["bitfinex","BTCUSD",1753272832725,0.1809,118740.0,118730.0,0.82152912]
["bitfinex","BTCUSD",1753272832857,0.1809,118740.0,118730.0,1.03616642]
["bitfinex","BTCUSD",1753272833685,0.1809,118740.0,118730.0,0.90600642]
["bitfinex","BTCUSD",1753272834360,0.1809,118740.0,118730.0,1.10379396]
["bitfinex","BTCUSD",1753272836544,0.1656,118740.0,118730.0,1.10379396]
["bitfinex","BTCUSD",1753272838335,0.1656,118740.0,118730.0,1.10279396]
["bitfinex","BTCUSD",1753272840112,0.1808,118740.0,118730.0,0.66635092]
["bitfinex","BTCUSD",1753272840327,0.1808,118740.0,118730.0,0.95068912]
["bitfinex","BTCUSD",1753272840752,0.1808,118740.0,118730.0,0.95064467]
["bitfinex","BTCUSD",1753272842050,0.1808,118740.0,118730.0,0.82048467]
["bitfinex","BTCUSD",1753272842268,0.1808,118740.0,118730.0,0.95104467]
["bitfinex","BTCUSD",1753272842484,0.1808,118740.0,118730.0,1.03552197]
["bitfinex","BTCUSD",1753272843117,0.1808,118740.0,118730.0,0.95104467]
["bitfinex","BTCUSD",1753272844805,0.1808,118740.0,118730.0,0.82048467]
["bitfinex","BTCUSD",1753272845032,0.1808,118740.0,118730.0,0.95100467]
["bitfinex","BTCUSD",1753272850234,0.17153607,118740.0,118730.0,0.95100467]
["bitfinex","BTCUSD",1753272851511,0.17153607,118740.0,118730.0,0.66666647]
["bitfinex","BTCUSD",1753272851736,0.17153607,118740.0,118730.0,0.95096467]
["bitfinex","BTCUSD",1753272851963,0.17153607,118740.0,118730.0,1.03544197]
["bitfinex","BTCUSD",1753272859519,0.17153607,118740.0,118730.0,1.03856197]
["bitfinex","BTCUSD",1753272860788,0.17153607,118740.0,118730.0,1.03848197]
["bitfinex","BTCUSD",1753272861232,0.17153607,118740.0,118730.0,1.39262609]
["bitfinex","BTCUSD",1753272865887,0.15,118740.0,118730.0,1.47710339]
["bitfinex","BTCUSD",1753272866114,0.15,118740.0,118730.0,1.81710339]
["bitfinex","BTCUSD",1753272866590,0.15,118740.0,118730.0,1.84240039]
["bitfinex","BTCUSD",1753272867270,0.15,118740.0,118730.0,1.85068084]
["bitfinex","BTCUSD",1753272868391,0.15,118740.0,118730.0,1.84240039]
["bitfinex","BTCUSD",1753272871661,0.15,118740.0,118730.0,1.85102332]
["bitfinex","BTCUSD",1753272873561,0.15,118740.0,118730.0,2.05326332]
["bitfinex","BTCUSD",1753272874957,0.1815,118740.0,118730.0,2.05326332]
["bitfinex","BTCUSD",1753272875178,0.0347,118750.0,118740.0,0.53369965]
["bitfinex","BTCUSD",1753272875403,0.00334735,118750.0,118740.0,1.48870557]
["bitfinex","BTCUSD",1753272875646,0.00334735,118750.0,118740.0,1.49169557]
["bitfinex","BTCUSD",1753272875867,0.00334735,118750.0,118740.0,1.51699057]
["bitfinex","BTCUSD",1753272876757,0.00334735,118750.0,118740.0,1.51899057]
["bitfinex","BTCUSD",1753272877635,0.00334735,118750.0,118740.0,1.52099057]
["bitfinex","BTCUSD",1753272877864,0.00334735,118750.0,118740.0,1.81989057]
["bitfinex","BTCUSD",1753272880051,0.01864735,118750.0,118740.0,1.81989057]
["bitfinex","BTCUSD",1753272880729,0.03434735,118750.0,118740.0,1.81989057]
["bitfinex","BTCUSD",1753272882796,0.00334735,118750.0,118740.0,1.81989057]
["bitfinex","BTCUSD",1753272883212,0.00334735,118750.0,118740.0,1.84503494]
["bitfinex","BTCUSD",1753272885557,0.03434735,118750.0,118740.0,1.84503494]
["bitfinex","BTCUSD",1753272885783,0.03434735,118750.0,118740.0,1.20655262]
["bitfinex","BTCUSD",1753272885969,0.03434735,118750.0,118740.0,1.84503494]
["bitfinex","BTCUSD",1753272889674,0.03434735,118750.0,118740.0,1.84711494]
["bitfinex","BTCUSD",1753272892224,0.00334735,118750.0,118740.0,1.20863262]
["bitfinex","BTCUSD",1753272892461,0.00334735,118750.0,118740.0,2.1663561]
["bitfinex","BTCUSD",1753272892919,0.00334735,118750.0,118740.0,2.1826561]
["bitfinex","BTCUSD",1753272893152,0.0002,118760.0,118750.0,1.18961468]
["bitfinex","BTCUSD",1753272893378,0.0002,118760.0,118750.0,1.79401928]
["bitfinex","BTCUSD",1753272894277,0.0002,118760.0,118750.0,1.81931028]
["bitfinex","BTCUSD",1753272894515,0.0002,118760.0,118750.0,1.81926775]
["bitfinex","BTCUSD",1753272895220,0.0002,118760.0,118750.0,1.74794575]
["bitfinex","BTCUSD",1753272895940,0.032,118760.0,118750.0,1.33288559]
["bitfinex","BTCUSD",1753272896146,0.032,118760.0,118750.0,1.46440559]
["bitfinex","BTCUSD",1753272897818,0.032,118760.0,118750.0,1.46540559]
["bitfinex","BTCUSD",1753272898027,0.032,118760.0,118750.0,1.74898575]
["bitfinex","BTCUSD",1753272899990,0.032,118760.0,118750.0,1.18182543]
["bitfinex","BTCUSD",1753272900208,0.032,118760.0,118750.0,1.46540559]
["bitfinex","BTCUSD",1753272901106,0.032,118760.0,118750.0,1.18182543]
["bitfinex","BTCUSD",1753272901326,0.032,118760.0,118750.0,1.46540559]
["bitfinex","BTCUSD",1753272902030,0.032,118760.0,118750.0,1.74898575]
["bitfinex","BTCUSD",1753272903266,0.032,118760.0,118750.0,1.66760559]
["bitfinex","BTCUSD",1753272903702,0.032,118760.0,118750.0,1.95118575]
["bitfinex","BTCUSD",1753272904281,0.03398,118760.0,118750.0,1.66760559]
["bitfinex","BTCUSD",1753272905004,0.032,118760.0,118750.0,1.66760559]
["bitfinex","BTCUSD",1753272906731,0.032,118760.0,118750.0,1.95118575]
["bitfinex","BTCUSD",1753272907657,0.03398,118760.0,118750.0,1.53608559]
["bitfinex","BTCUSD",1753272907881,0.03398,118760.0,118750.0,1.66760559]
["bitfinex","BTCUSD",1753272908335,0.03398,118760.0,118750.0,1.53608559]
["bitfinex","BTCUSD",1753272908673,0.03398,118760.0,118750.0,1.66756559]
["bitfinex","BTCUSD",1753272909719,0.03398,118760.0,118750.0,1.66760559]
["bitfinex","BTCUSD",1753272910802,0.03398,118760.0,118750.0,1.38406543]
["bitfinex","BTCUSD",1753272911019,0.03398,118760.0,118750.0,1.66764559]
["bitfinex","BTCUSD",1753272911454,0.03398,118760.0,118750.0,1.57809829]
["bitfinex","BTCUSD",1753272911672,0.0423997,118760.0,118750.0,1.57809829]
["bitfinex","BTCUSD",1753272912474,0.03398,118760.0,118750.0,1.57809829]
["bitfinex","BTCUSD",1753272914645,0.0423997,118760.0,118750.0,1.57809829]
["bitfinex","BTCUSD",1753272914898,0.03398,118760.0,118750.0,1.57809829]
["bitfinex","BTCUSD",1753272915715,0.03398,118760.0,118750.0,1.58315829]
["bitfinex","BTCUSD",1753272917340,0.03398,118760.0,118750.0,1.61870085]
["bitfinex","BTCUSD",1753272918850,0.032,118760.0,118750.0,1.61870085]
["bitfinex","BTCUSD",1753272922664,0.03398,118760.0,118750.0,1.61870085]
["bitfinex","BTCUSD",1753272923371,0.03398,118760.0,118750.0,1.48714085]
["bitfinex","BTCUSD",1753272923681,0.032,118760.0,118750.0,1.61834085]
["bitfinex","BTCUSD",1753272925174,0.032,118760.0,118750.0,1.29917558]
["bitfinex","BTCUSD",1753272925387,0.032,118760.0,118750.0,1.6182983]
["bitfinex","BTCUSD",1753272925594,0.032,118760.0,118750.0,1.29917558]
["bitfinex","BTCUSD",1753272926113,0.032,118760.0,118750.0,1.6182983]
["bitfinex","BTCUSD",1753272928340,0.032,118760.0,118750.0,1.93742102]
["bitfinex","BTCUSD",1753272930230,0.0165,118760.0,118750.0,1.93742102]
["bitfinex","BTCUSD",1753272930615,0.0325,118760.0,118750.0,1.93742102]
["bitfinex","BTCUSD",1753272931894,0.0165,118760.0,118750.0,1.93742102]
["bitfinex","BTCUSD",1753272933369,0.0002,118760.0,118750.0,2.02189832]
["bitfinex","BTCUSD",1753272934791,0.0162,118760.0,118750.0,2.02189832]
["bitfinex","BTCUSD",1753272935207,0.0313,118760.0,118750.0,2.02189832]
["bitfinex","BTCUSD",1753272936360,0.0313,118760.0,118750.0,1.38365288]
["bitfinex","BTCUSD",1753272936575,0.0313,118760.0,118750.0,2.02189832]
["bitfinex","BTCUSD",1753272937285,0.0313,118760.0,118750.0,1.38365288]
["bitfinex","BTCUSD",1753272937496,0.0313,118760.0,118750.0,2.02189832]
["bitfinex","BTCUSD",1753272938749,0.0313,118760.0,118750.0,1.38365288]
["bitfinex","BTCUSD",1753272938969,0.0313,118760.0,118750.0,2.02189832]
["bitfinex","BTCUSD",1753272940097,0.0313,118760.0,118750.0,1.7027756]
["bitfinex","BTCUSD",1753272940594,0.0313,118760.0,118750.0,2.02189832]
["bitfinex","BTCUSD",1753272941234,0.0313,118760.0,118750.0,1.7027756]
["bitfinex","BTCUSD",1753272943390,0.0313,118760.0,118750.0,1.5715756]
["bitfinex","BTCUSD",1753272943595,0.0313,118760.0,118750.0,1.7031756]
["bitfinex","BTCUSD",1753272944859,0.03328,118760.0,118750.0,0.73001773]
["bitfinex","BTCUSD",1753272945070,0.38828695,118760.0,118750.0,0.2032]
["bitfinex","BTCUSD",1753272945279,0.37144734,118760.0,118750.0,0.52232272]
["bitfinex","BTCUSD",1753272945489,0.37144734,118760.0,118750.0,0.33484]
["bitfinex","BTCUSD",1753272945698,0.52144734,118760.0,118750.0,0.52232272]
["bitfinex","BTCUSD",1753272945901,0.52144734,118760.0,118750.0,0.33492]
["bitfinex","BTCUSD",1753272946108,0.52144734,118760.0,118750.0,0.52232272]
["bitfinex","BTCUSD",1753272946320,0.52144734,118760.0,118750.0,0.65404272]
["bitfinex","BTCUSD",1753272947047,0.52144734,118760.0,118750.0,0.65408272]
["bitfinex","BTCUSD",1753272947492,0.51302721,118760.0,118750.0,0.65408272]
["bitfinex","BTCUSD",1753272948246,0.51302721,118760.0,118750.0,0.66250377]
["bitfinex","BTCUSD",1753272948457,0.51302721,118760.0,118750.0,0.65408272]
["bitfinex","BTCUSD",1753272949178,0.51302721,118760.0,118750.0,0.66250377]
["bitfinex","BTCUSD",1753272949362,0.51302721,118760.0,118750.0,0.83092482]
["bitfinex","BTCUSD",1753272949597,0.51302721,118760.0,118750.0,0.8393458]
["bitfinex","BTCUSD",1753272950586,0.51302721,118760.0,118750.0,0.84776671]
["bitfinex","BTCUSD",1753272951084,0.51302721,118760.0,118750.0,0.8393458]
["bitfinex","BTCUSD",1753272951294,0.51302721,118760.0,118750.0,0.65408272]
["bitfinex","BTCUSD",1753272951727,0.50460687,118760.0,118750.0,0.65408272]
["bitfinex","BTCUSD",1753272952177,0.82372959,118760.0,118750.0,0.2032]
["bitfinex","BTCUSD",1753272952386,1.05820689,118760.0,118750.0,0.33492]
["bitfinex","BTCUSD",1753272952601,6.10820689,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753272953035,6.10820689,118760.0,118750.0,0.13276]
["bitfinex","BTCUSD",1753272953247,5.78908417,118760.0,118750.0,0.13176]
["bitfinex","BTCUSD",1753272953476,0.35904196,118750.0,118740.0,0.02466852]
["bitfinex","BTCUSD",1753272953697,5.89550926,118750.0,118740.0,0.02466852]
["bitfinex","BTCUSD",1753272953920,0.50915692,118740.0,118730.0,0.5827471]
["bitfinex","BTCUSD",1753272954200,0.51115692,118740.0,118730.0,0.5827471]
["bitfinex","BTCUSD",1753272954487,0.51405692,118740.0,118730.0,0.5827471]
["bitfinex","BTCUSD",1753272954736,0.51405692,118740.0,118730.0,0.7145071]
["bitfinex","BTCUSD",1753272956356,0.52232044,118740.0,118730.0,0.7145071]
["bitfinex","BTCUSD",1753272956810,0.52232044,118740.0,118730.0,0.43166]
["bitfinex","BTCUSD",1753272957019,0.52232044,118740.0,118730.0,0.7155071]
["bitfinex","BTCUSD",1753272957453,0.52232044,118740.0,118730.0,0.5837471]
["bitfinex","BTCUSD",1753272957572,0.52232044,118740.0,118730.0,0.4166071]
["bitfinex","BTCUSD",1753272957785,0.52232044,118740.0,118730.0,0.15856566]
["bitfinex","BTCUSD",1753272957986,0.67232044,118740.0,118730.0,0.44241276]
["bitfinex","BTCUSD",1753272958660,0.67232044,118740.0,118730.0,0.15856566]
["bitfinex","BTCUSD",1753272958975,0.67232044,118740.0,118730.0,0.44241276]
["bitfinex","BTCUSD",1753272959653,0.75679774,118740.0,118730.0,0.44241276]
["bitfinex","BTCUSD",1753272960265,0.75679774,118740.0,118730.0,0.32701508]
["bitfinex","BTCUSD",1753272960490,0.75679774,118740.0,118730.0,0.34290229]
["bitfinex","BTCUSD",1753272960716,0.75679774,118740.0,118730.0,0.62674939]
["bitfinex","BTCUSD",1753272962407,0.75679774,118740.0,118730.0,0.33448004]
["bitfinex","BTCUSD",1753272962616,0.74837605,118740.0,118730.0,0.47814474]
["bitfinex","BTCUSD",1753272962827,0.74837605,118740.0,118730.0,0.61832721]
["bitfinex","BTCUSD",1753272963027,0.74837605,118740.0,118730.0,0.62674946]
["bitfinex","BTCUSD",1753272963889,0.74837605,118740.0,118730.0,0.61832721]
["bitfinex","BTCUSD",1753272964428,0.74837605,118740.0,118730.0,0.44145532]
["bitfinex","BTCUSD",1753272964829,0.74837605,118740.0,118730.0,0.15760822]
["bitfinex","BTCUSD",1753272965487,0.74837605,118740.0,118730.0,0.13176]
["bitfinex","BTCUSD",1753272966372,1.14837605,118740.0,118730.0,0.13176]
["bitfinex","BTCUSD",1753272966818,0.74837605,118740.0,118730.0,0.13176]
["bitfinex","BTCUSD",1753272971096,0.74837605,118740.0,118730.0,0.4156071]
["bitfinex","BTCUSD",1753272972206,0.74547605,118740.0,118730.0,0.4156071]
["bitfinex","BTCUSD",1753272973074,0.74547605,118740.0,118730.0,0.13176]
["bitfinex","BTCUSD",1753272973292,0.74547605,118740.0,118730.0,0.4156071]
["bitfinex","BTCUSD",1753272975554,0.74547605,118740.0,118730.0,0.13176]
["bitfinex","BTCUSD",1753272975769,0.74547605,118740.0,118730.0,0.4156071]
["bitfinex","BTCUSD",1753272977861,0.59188341,118740.0,118730.0,0.62605568]
["bitfinex","BTCUSD",1753272978087,0.45826352,118740.0,118730.0,0.69049279]
["bitfinex","BTCUSD",1753272978324,0.30826352,118740.0,118730.0,0.69049279]
["bitfinex","BTCUSD",1753272978554,0.15,118740.0,118730.0,0.69049279]
["bitfinex","BTCUSD",1753272978827,0.15,118740.0,118730.0,0.70794181]
["bitfinex","BTCUSD",1753272979065,0.15,118740.0,118730.0,0.82301911]
["bitfinex","BTCUSD",1753272980216,0.15008267,118750.0,118740.0,0.21114867]
["bitfinex","BTCUSD",1753272980453,0.15008267,118750.0,118740.0,0.49715577]
["bitfinex","BTCUSD",1753272980703,0.16692391,118750.0,118740.0,0.34802867]
["bitfinex","BTCUSD",1753272980919,0.15850322,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272981405,0.15008267,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272981628,0.16692363,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272982066,0.15850308,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272982303,0.15008267,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272982496,0.15950308,118750.0,118740.0,0.50011577]
["bitfinex","BTCUSD",1753272982730,0.17634425,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272982940,0.16792356,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272983164,0.31792363,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272983899,0.31792356,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272984531,0.50318621,118750.0,118740.0,0.63187577]
["bitfinex","BTCUSD",1753272984719,0.53478621,118750.0,118740.0,0.62345451]
["bitfinex","BTCUSD",1753272985165,0.5263658,118750.0,118740.0,0.62345451]
["bitfinex","BTCUSD",1753272985350,0.5263658,118750.0,118730.0,0.50949229]
["bitfinex","BTCUSD",1753272985351,0.16843523,118740.0,118730.0,0.77945552]
["bitfinex","BTCUSD",1753272985615,0.21883803,118740.0,118730.0,0.91394794]
["bitfinex","BTCUSD",1753272985823,0.22725972,118740.0,118730.0,0.92237019]
["bitfinex","BTCUSD",1753272986038,0.24410288,118740.0,118730.0,0.93921434]
["bitfinex","BTCUSD",1753272986248,0.0568642,118740.0,118730.0,0.94763631]
["bitfinex","BTCUSD",1753272986705,0.23372112,118740.0,118730.0,0.93921434]
["bitfinex","BTCUSD",1753272986903,0.23372112,118740.0,118730.0,0.92237019]
["bitfinex","BTCUSD",1753272987111,0.24214288,118740.0,118730.0,0.6318923]
["bitfinex","BTCUSD",1753272987532,0.23372169,118740.0,118730.0,0.62347019]
["bitfinex","BTCUSD",1753272987752,0.21687868,118740.0,118730.0,0.61504794]
["bitfinex","BTCUSD",1753272987969,0.21687868,118740.0,118730.0,0.62347026]
["bitfinex","BTCUSD",1753272988149,0.20845699,118740.0,118730.0,0.62347026]
["bitfinex","BTCUSD",1753272988402,0.20403523,118740.0,118730.0,0.62347026]
["bitfinex","BTCUSD",1753272988839,0.21245684,118740.0,118730.0,0.62347026]
["bitfinex","BTCUSD",1753272989400,0.21443684,118740.0,118730.0,0.43305612]
["bitfinex","BTCUSD",1753272989610,0.21443684,118740.0,118730.0,0.60992801]
["bitfinex","BTCUSD",1753272989937,0.21443684,118740.0,118730.0,0.61835041]
["bitfinex","BTCUSD",1753272990989,0.21443684,118740.0,118730.0,0.62677273]
["bitfinex","BTCUSD",1753272991215,0.21443684,118740.0,118730.0,0.61835041]
["bitfinex","BTCUSD",1753272992193,0.21443684,118740.0,118730.0,0.33450331]
["bitfinex","BTCUSD",1753272992394,0.21443684,118740.0,118730.0,0.61835041]
["bitfinex","BTCUSD",1753272992596,0.20601523,118740.0,118730.0,0.61835041]
["bitfinex","BTCUSD",1753272992811,0.44049253,118740.0,118730.0,0.2838471]
["bitfinex","BTCUSD",1753272993034,0.50817189,118730.0,118720.0,0.41861859]
["bitfinex","BTCUSD",1753272993239,0.51858414,118730.0,118720.0,0.87043028]
["bitfinex","BTCUSD",1753272993438,0.34814436,118730.0,118720.0,0.87885296]
["bitfinex","BTCUSD",1753272993768,0.5334385,118730.0,118720.0,0.87885296]
["bitfinex","BTCUSD",1753272993965,0.5334385,118730.0,118720.0,0.87043028]
["bitfinex","BTCUSD",1753272994176,0.54186097,118730.0,118720.0,0.87043028]
["bitfinex","BTCUSD",1753272994377,0.54186097,118730.0,118720.0,0.87143028]
["bitfinex","BTCUSD",1753272994541,0.54186097,118730.0,118720.0,0.87985296]
["bitfinex","BTCUSD",1753272994739,0.54186097,118730.0,118720.0,0.85458471]
["bitfinex","BTCUSD",1753272995003,0.54186097,118730.0,118720.0,0.86300753]
["bitfinex","BTCUSD",1753272995210,0.51857429,118730.0,118720.0,0.84115212]
["bitfinex","BTCUSD",1753272995416,0.51857429,118730.0,118720.0,0.84957522]
["bitfinex","BTCUSD",1753272995599,0.51015189,118730.0,118720.0,0.84957522]
["bitfinex","BTCUSD",1753272996004,0.50172942,118730.0,118720.0,0.83272894]
["bitfinex","BTCUSD",1753272996388,0.50172942,118730.0,118720.0,0.84115212]
["bitfinex","BTCUSD",1753272996556,0.50172942,118730.0,118720.0,0.84957522]
["bitfinex","BTCUSD",1753272996756,0.50172942,118730.0,118720.0,0.85799825]
["bitfinex","BTCUSD",1753272997374,0.90172942,118730.0,118720.0,0.85799825]
["bitfinex","BTCUSD",1753273000435,0.90172942,118730.0,118720.0,0.8321262]
["bitfinex","BTCUSD",1753273000694,0.90172942,118730.0,118720.0,0.84054923]
["bitfinex","BTCUSD",1753273001537,0.90172942,118730.0,118720.0,0.63834923]
["bitfinex","BTCUSD",1753273001779,0.90172942,118730.0,118720.0,0.44461631]
["bitfinex","BTCUSD",1753273001993,1.05172942,118730.0,118720.0,0.16076921]
["bitfinex","BTCUSD",1753273002213,1.05172942,118730.0,118720.0,0.44461631]
["bitfinex","BTCUSD",1753273002964,1.13620672,118730.0,118720.0,0.44461631]
["bitfinex","BTCUSD",1753273003179,1.13912672,118730.0,118720.0,0.16076921]
["bitfinex","BTCUSD",1753273004017,0.73912672,118730.0,118720.0,0.16076921]
["bitfinex","BTCUSD",1753273004250,0.73912672,118730.0,118720.0,0.44461631]
["bitfinex","BTCUSD",1753273004780,0.73620672,118730.0,118720.0,0.44461631]
["bitfinex","BTCUSD",1753273006048,0.73620672,118730.0,118720.0,0.4195271]
["bitfinex","BTCUSD",1753273007391,0.73620672,118730.0,118720.0,0.13568]
["bitfinex","BTCUSD",1753273007611,0.73620672,118730.0,118720.0,0.4195271]
["bitfinex","BTCUSD",1753273008038,1.13620672,118730.0,118720.0,0.4195271]
["bitfinex","BTCUSD",1753273009384,1.13620672,118730.0,118720.0,0.59641389]
["bitfinex","BTCUSD",1753273009607,1.13620672,118730.0,118720.0,0.4195271]
["bitfinex","BTCUSD",1753273011452,1.13620672,118730.0,118720.0,0.58799071]
["bitfinex","BTCUSD",1753273011867,1.13620672,118730.0,118720.0,0.4195271]
["bitfinex","BTCUSD",1753273013911,1.13620672,118730.0,118720.0,0.44437201]
["bitfinex","BTCUSD",1753273014051,0.73620672,118730.0,118720.0,0.44437201]
["bitfinex","BTCUSD",1753273014259,0.73620672,118730.0,118720.0,0.62125865]
["bitfinex","BTCUSD",1753273015316,0.73620672,118730.0,118720.0,0.2878471]
["bitfinex","BTCUSD",1753273015317,0.73912672,118730.0,118720.0,0.2878471]
["bitfinex","BTCUSD",1753273015735,0.73912672,118730.0,118720.0,0.4190071]
["bitfinex","BTCUSD",1753273016164,0.73620672,118730.0,118720.0,0.4190071]
["bitfinex","BTCUSD",1753273018739,0.73912672,118730.0,118720.0,0.13516]
["bitfinex","BTCUSD",1753273018946,0.73912672,118730.0,118720.0,0.4190071]
["bitfinex","BTCUSD",1753273019957,0.73620672,118730.0,118720.0,0.58747071]
["bitfinex","BTCUSD",1753273020395,0.73620672,118730.0,118720.0,0.13516]
["bitfinex","BTCUSD",1753273020601,0.73620672,118730.0,118720.0,0.4190071]
["bitfinex","BTCUSD",1753273021991,0.73620672,118730.0,118720.0,0.58747071]
["bitfinex","BTCUSD",1753273022192,0.73620672,118730.0,118720.0,0.59589389]
["bitfinex","BTCUSD",1753273022438,0.73620672,118730.0,118720.0,0.59891389]
["bitfinex","BTCUSD",1753273022681,0.81620672,118730.0,118720.0,0.60938699]
["bitfinex","BTCUSD",1753273022937,0.81620672,118730.0,118720.0,0.62623298]
["bitfinex","BTCUSD",1753273023910,0.63132166,118730.0,118720.0,0.63465537]
["bitfinex","BTCUSD",1753273024130,0.63974363,118730.0,118720.0,0.63465537]
["bitfinex","BTCUSD",1753273024372,0.63974328,118730.0,118720.0,0.91850247]
["bitfinex","BTCUSD",1753273024615,0.64816553,118730.0,118720.0,0.91850247]
["bitfinex","BTCUSD",1753273025066,0.64816553,118730.0,118720.0,0.63465537]
["bitfinex","BTCUSD",1753273026021,0.64816546,118730.0,118720.0,0.63465537]
["bitfinex","BTCUSD",1753273028084,0.65594363,118730.0,118720.0,0.63429537]
["bitfinex","BTCUSD",1753273028302,0.66436595,118730.0,118720.0,0.63429537]
["bitfinex","BTCUSD",1753273028753,0.67986595,118730.0,118720.0,0.63429537]
["bitfinex","BTCUSD",1753273030935,0.67144363,118730.0,118720.0,0.63429537]
["bitfinex","BTCUSD",1753273031140,0.67986595,118730.0,118720.0,0.63429537]
["bitfinex","BTCUSD",1753273032641,0.67144363,118730.0,118720.0,0.63429537]
["bitfinex","BTCUSD",1753273033422,0.67144363,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273033854,0.67986595,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273034294,0.67144363,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273034498,0.67986588,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273034941,0.67986588,118730.0,118720.0,0.35044827]
["bitfinex","BTCUSD",1753273035158,0.6882882,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273035373,0.67986588,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273035822,0.67144363,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273036416,0.67986595,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273036630,0.67144363,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273036951,0.67986588,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273037180,0.6882882,118730.0,118720.0,0.66977365]
["bitfinex","BTCUSD",1753273038332,0.85673798,118730.0,118720.0,0.35044827]
["bitfinex","BTCUSD",1753273038564,0.85028587,118730.0,118720.0,0.64450505]
["bitfinex","BTCUSD",1753273038983,0.85028587,118730.0,118720.0,0.64450512]
["bitfinex","BTCUSD",1753273039182,0.84186369,118730.0,118720.0,0.65292808]
["bitfinex","BTCUSD",1753273039646,0.84186369,118730.0,118720.0,0.66135097]
["bitfinex","BTCUSD",1753273040293,0.84186369,118730.0,118720.0,0.65292808]
["bitfinex","BTCUSD",1753273040514,0.82501912,118730.0,118720.0,0.65292808]
["bitfinex","BTCUSD",1753273040829,0.81659672,118730.0,118720.0,0.64450512]
["bitfinex","BTCUSD",1753273041053,0.81659672,118730.0,118720.0,0.63608209]
["bitfinex","BTCUSD",1753273041701,0.81659672,118730.0,118720.0,0.64450512]
["bitfinex","BTCUSD",1753273042595,0.81659672,118730.0,118720.0,0.62765899]
["bitfinex","BTCUSD",1753273042811,0.81659672,118730.0,118720.0,0.63608217]
["bitfinex","BTCUSD",1753273043027,0.81659672,118730.0,118720.0,0.65292823]
["bitfinex","BTCUSD",1753273045951,0.81659672,118730.0,118720.0,0.33360285]
["bitfinex","BTCUSD",1753273046188,0.81659672,118730.0,118720.0,0.65292823]
["bitfinex","BTCUSD",1753273049615,0.81659672,118730.0,118720.0,0.32517989]
["bitfinex","BTCUSD",1753273049831,0.81659672,118730.0,118720.0,0.64450527]
["bitfinex","BTCUSD",1753273050312,0.81659672,118730.0,118720.0,0.31675679]
["bitfinex","BTCUSD",1753273050529,0.81659672,118730.0,118720.0,0.63608217]
["bitfinex","BTCUSD",1753273052333,0.81659672,118730.0,118720.0,0.64450527]
["bitfinex","BTCUSD",1753273054379,0.81659672,118730.0,118720.0,0.45919538]
["bitfinex","BTCUSD",1753273055921,0.81659672,118730.0,118720.0,0.45352538]
["bitfinex","BTCUSD",1753273056153,0.81952672,118730.0,118720.0,0.45352538]
["bitfinex","BTCUSD",1753273056612,0.81952672,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753273056835,0.81952672,118730.0,118720.0,0.45352538]
["bitfinex","BTCUSD",1753273057063,1.21952672,118730.0,118720.0,0.45352538]
["bitfinex","BTCUSD",1753273058017,1.21952672,118730.0,118720.0,0.1342]
["bitfinex","BTCUSD",1753273058244,0.81952672,118730.0,118720.0,0.45352538]
["bitfinex","BTCUSD",1753273058973,1.21952672,118730.0,118720.0,0.1342]
["bitfinex","BTCUSD",1753273059224,6.1888521,118730.0,118720.0,0.1342]
["bitfinex","BTCUSD",1753273059698,5.86952672,118730.0,118720.0,0.1342]
["bitfinex","BTCUSD",1753273060560,5.86952672,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273061245,6.1898521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273061436,5.87052672,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753273061660,6.1898521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273062293,6.3398521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273062536,6.6798521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273062988,6.36052672,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273063192,6.6798521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273064088,6.36052672,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273064336,6.6798521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273066189,6.36052672,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273067274,6.6798521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273070369,1.6298521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273070584,6.6798521,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273076324,6.36052672,118730.0,118720.0,0.1332]
["bitfinex","BTCUSD",1753273076552,6.20759672,118730.0,118720.0,0.45761538]
["bitfinex","BTCUSD",1753273076776,0.86404919,118730.0,118720.0,0.52524292]
["bitfinex","BTCUSD",1753273077011,0.83234919,118730.0,118720.0,0.52524292]
["bitfinex","BTCUSD",1753273077240,0.79234919,118730.0,118720.0,0.52524292]
["bitfinex","BTCUSD",1753273077698,0.79234919,118730.0,118720.0,0.69370653]
["bitfinex","BTCUSD",1753273077913,0.79234919,118730.0,118720.0,0.70212971]
["bitfinex","BTCUSD",1753273078128,0.79234919,118730.0,118720.0,0.71055281]
["bitfinex","BTCUSD",1753273078570,0.78392672,118730.0,118720.0,0.52524292]
["bitfinex","BTCUSD",1753273079220,0.78392672,118730.0,118720.0,0.48979407]
["bitfinex","BTCUSD",1753273080970,0.64074356,118730.0,118720.0,1.05386035]
["bitfinex","BTCUSD",1753273081396,0.64074328,118730.0,118720.0,0.76998382]
["bitfinex","BTCUSD",1753273081878,0.64074328,118730.0,118720.0,1.05386035]
["bitfinex","BTCUSD",1753273082103,0.64074328,118730.0,118720.0,0.76998382]
["bitfinex","BTCUSD",1753273082376,0.3238992,118730.0,118720.0,1.05386035]
["bitfinex","BTCUSD",1753273082588,0.38942197,118730.0,118720.0,0.99960274]
["bitfinex","BTCUSD",1753273083052,0.40626619,118730.0,118720.0,0.71572621]
["bitfinex","BTCUSD",1753273083275,0.81468851,118730.0,118720.0,0.64809867]
["bitfinex","BTCUSD",1753273083747,0.40626619,118730.0,118720.0,0.64809867]
["bitfinex","BTCUSD",1753273083955,0.39784401,118730.0,118720.0,0.64809867]
["bitfinex","BTCUSD",1753273084137,0.481,118730.0,118720.0,0.9319752]
["bitfinex","BTCUSD",1753273084400,0.631,118730.0,118720.0,1.0164525]
["bitfinex","BTCUSD",1753273084614,0.481,118730.0,118720.0,1.0164525]
["bitfinex","BTCUSD",1753273085020,0.80626605,118730.0,118720.0,0.73257597]
["bitfinex","BTCUSD",1753273085226,0.63942183,118730.0,118720.0,0.64809867]
["bitfinex","BTCUSD",1753273085447,0.631,118730.0,118720.0,0.9319752]
["bitfinex","BTCUSD",1753273085655,0.481,118730.0,118720.0,0.9319752]
["bitfinex","BTCUSD",1753273085876,0.231,118730.0,118720.0,0.94942422]
["bitfinex","BTCUSD",1753273086287,0.631,118730.0,118720.0,0.94942422]
["bitfinex","BTCUSD",1753273086491,0.631,118730.0,118720.0,1.03390152]
["bitfinex","BTCUSD",1753273087348,0.631,118730.0,118720.0,0.46614846]
["bitfinex","BTCUSD",1753273087564,0.631,118730.0,118720.0,0.94942422]
["bitfinex","BTCUSD",1753273087782,0.631,118730.0,118720.0,1.24832422]
["bitfinex","BTCUSD",1753273088234,0.63,118730.0,118720.0,1.24832422]
["bitfinex","BTCUSD",1753273089595,0.63,118730.0,118720.0,0.94942422]
["bitfinex","BTCUSD",1753273089815,0.48,118730.0,118720.0,0.94942422]
["bitfinex","BTCUSD",1753273090297,0.48,118730.0,118720.0,1.03390152]
["bitfinex","BTCUSD",1753273093712,0.48,118730.0,118720.0,1.33280152]
["bitfinex","BTCUSD",1753273099127,0.48,118730.0,118720.0,1.75727882]
["bitfinex","BTCUSD",1753273099330,0.08,118730.0,118720.0,1.75727882]
["bitfinex","BTCUSD",1753273100658,0.08,118730.0,118720.0,1.95955882]
["bitfinex","BTCUSD",1753273101325,0.08,118730.0,118720.0,1.96055882]
["bitfinex","BTCUSD",1753273101756,0.08,118730.0,118720.0,2.07378206]
["bitfinex","BTCUSD",1753273105381,0.08,118730.0,118720.0,2.15888756]
["bitfinex","BTCUSD",1753273108691,0.08,118730.0,118720.0,2.1673052]
["bitfinex","BTCUSD",1753273109751,0.08,118730.0,118720.0,2.1926042]
["bitfinex","BTCUSD",1753273111321,0.08,118730.0,118720.0,2.18418656]
["bitfinex","BTCUSD",1753273111959,0.08,118730.0,118720.0,2.19275109]
["bitfinex","BTCUSD",1753273114080,0.08,118730.0,118720.0,2.18418656]
["bitfinex","BTCUSD",1753273115675,0.08,118730.0,118720.0,2.65136836]
["bitfinex","BTCUSD",1753273115926,1e-08,118730.0,118720.0,2.65136836]
["bitfinex","BTCUSD",1753273116397,1e-08,118730.0,118720.0,2.65971106]
["bitfinex","BTCUSD",1753273116610,1e-08,118730.0,118720.0,2.65871106]
["bitfinex","BTCUSD",1753273116815,0.004,118740.0,118730.0,0.58396499]
["bitfinex","BTCUSD",1753273117024,0.004,118740.0,118730.0,1.65118139]
["bitfinex","BTCUSD",1753273117250,0.004,118740.0,118730.0,1.65438139]
["bitfinex","BTCUSD",1753273117459,0.004,118740.0,118730.0,1.67967739]
["bitfinex","BTCUSD",1753273119292,0.004,118740.0,118730.0,1.68167739]
["bitfinex","BTCUSD",1753273119471,0.004,118740.0,118730.0,1.68267739]
["bitfinex","BTCUSD",1753273120342,0.004,118740.0,118730.0,2.44875919]
["bitfinex","BTCUSD",1753273121229,0.004,118740.0,118730.0,1.68267739]
["bitfinex","BTCUSD",1753273121465,0.004,118740.0,118730.0,2.44875919]
["bitfinex","BTCUSD",1753273122695,8.267e-05,118750.0,118740.0,2.11451227]
["bitfinex","BTCUSD",1753273122927,8.267e-05,118750.0,118740.0,2.41560687]
["bitfinex","BTCUSD",1753273123146,8.267e-05,118750.0,118740.0,2.41880687]
["bitfinex","BTCUSD",1753273123358,8.267e-05,118750.0,118740.0,2.44410087]
["bitfinex","BTCUSD",1753273124291,8.267e-05,118750.0,118740.0,2.42880087]
["bitfinex","BTCUSD",1753273124939,8.267e-05,118750.0,118740.0,1.64681907]
["bitfinex","BTCUSD",1753273125575,8.267e-05,118750.0,118740.0,1.64981907]
["bitfinex","BTCUSD",1753273126215,8.267e-05,118750.0,118740.0,1.94871907]
["bitfinex","BTCUSD",1753273127465,8.267e-05,118750.0,118740.0,1.97451078]
["bitfinex","BTCUSD",1753273128091,0.03148267,118750.0,118740.0,1.97451078]
["bitfinex","BTCUSD",1753273136292,0.01608267,118750.0,118740.0,1.97451078]
["bitfinex","BTCUSD",1753273136494,8.267e-05,118750.0,118740.0,1.97451078]
["bitfinex","BTCUSD",1753273136914,8.267e-05,118750.0,118740.0,2.74059258]
["bitfinex","BTCUSD",1753273137319,8.267e-05,118750.0,118740.0,2.71480087]
["bitfinex","BTCUSD",1753273137533,8.267e-05,118750.0,118740.0,2.72980087]
["bitfinex","BTCUSD",1753273137992,8.267e-05,118750.0,118740.0,1.94871907]
["bitfinex","BTCUSD",1753273138829,0.03238267,118750.0,118740.0,1.94871907]
["bitfinex","BTCUSD",1753273139071,0.03238267,118750.0,118740.0,1.94867646]
["bitfinex","BTCUSD",1753273139733,0.03238267,118750.0,118740.0,2.15087646]
["bitfinex","BTCUSD",1753273141933,8.267e-05,118750.0,118740.0,2.1757058]
["bitfinex","BTCUSD",1753273142776,0.03148267,118750.0,118740.0,2.1757058]
["bitfinex","BTCUSD",1753273142993,0.03148267,118750.0,118740.0,2.1756658]
["bitfinex","BTCUSD",1753273144112,0.01568267,118750.0,118740.0,2.1756658]
["bitfinex","BTCUSD",1753273144352,0.03098267,118750.0,118740.0,2.1756658]
["bitfinex","BTCUSD",1753273146735,0.01568267,118750.0,118740.0,2.1756658]
["bitfinex","BTCUSD",1753273147423,8.267e-05,118750.0,118740.0,2.1756658]
["bitfinex","BTCUSD",1753273147923,8.267e-05,118750.0,118740.0,2.4310264]
["bitfinex","BTCUSD",1753273148149,0.03198267,118750.0,118740.0,2.9417476]
["bitfinex","BTCUSD",1753273148582,8.267e-05,118750.0,118740.0,2.1756658]
["bitfinex","BTCUSD",1753273149311,8.267e-05,118750.0,118740.0,2.9417476]
["bitfinex","BTCUSD",1753273150084,8.267e-05,118750.0,118740.0,2.1756658]
["bitfinex","BTCUSD",1753273152535,0.03188267,118750.0,118740.0,2.1756658]
["bitfinex","BTCUSD",1753273154058,0.03188267,118750.0,118740.0,2.0456258]
["bitfinex","BTCUSD",1753273154270,0.03188267,118750.0,118740.0,2.1756258]
["bitfinex","BTCUSD",1753273156172,0.03188267,118750.0,118740.0,1.9611485]
["bitfinex","BTCUSD",1753273156374,0.03386267,118750.0,118740.0,2.0034712]
["bitfinex","BTCUSD",1753273157105,0.03386267,118750.0,118740.0,2.0066312]
["bitfinex","BTCUSD",1753273159393,0.18386267,118750.0,118740.0,1.59860158]
["bitfinex","BTCUSD",1753273159609,0.19520315,118750.0,118740.0,1.72860158]
["bitfinex","BTCUSD",1753273159816,0.19520315,118750.0,118740.0,1.7460506]
["bitfinex","BTCUSD",1753273160024,0.20896975,118750.0,118740.0,1.7460506]
["bitfinex","BTCUSD",1753273161120,0.20054913,118750.0,118740.0,1.7460506]
["bitfinex","BTCUSD",1753273161347,0.20896968,118750.0,118740.0,1.7460506]
["bitfinex","BTCUSD",1753273161568,0.20896968,118750.0,118740.0,1.81058608]
["bitfinex","BTCUSD",1753273161784,0.21739037,118750.0,118740.0,1.4441506]
["bitfinex","BTCUSD",1753273162014,0.22581128,118750.0,118740.0,1.3141506]
["bitfinex","BTCUSD",1753273162200,0.22031037,118750.0,118740.0,1.112572]
["bitfinex","BTCUSD",1753273162410,0.2258112,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273162622,0.23423211,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273163045,0.2258112,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273163454,0.63423211,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273163702,0.6258112,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273165304,0.61739037,118750.0,118740.0,1.1717553]
["bitfinex","BTCUSD",1753273165824,0.61739037,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273166231,0.63423211,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273166664,0.63715211,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273167331,0.63715261,118750.0,118740.0,1.087278]
["bitfinex","BTCUSD",1753273167549,0.63715261,118750.0,118740.0,1.386178]
["bitfinex","BTCUSD",1753273168729,0.80557416,118750.0,118740.0,1.38617821]
["bitfinex","BTCUSD",1753273169143,0.80265416,118750.0,118740.0,1.38617821]
["bitfinex","BTCUSD",1753273169356,0.80265416,118750.0,118740.0,0.87545701]
["bitfinex","BTCUSD",1753273169567,0.80557416,118750.0,118740.0,1.38617821]
["bitfinex","BTCUSD",1753273169748,0.80557416,118750.0,118740.0,1.37775688]
["bitfinex","BTCUSD",1753273169993,5.92014963,118750.0,118740.0,0.2022]
["bitfinex","BTCUSD",1753273170204,5.66478903,118750.0,118740.0,0.5875206]
["bitfinex","BTCUSD",1753273171052,5.92014963,118750.0,118740.0,0.33216]
["bitfinex","BTCUSD",1753273171683,5.92014963,118750.0,118740.0,0.2022]
["bitfinex","BTCUSD",1753273171891,5.92014963,118750.0,118740.0,0.3322]
["bitfinex","BTCUSD",1753273172076,5.92014963,118750.0,118740.0,0.2022]
["bitfinex","BTCUSD",1753273172216,5.92014963,118750.0,118740.0,0.33215738]
["bitfinex","BTCUSD",1753273173472,5.92114963,118750.0,118740.0,0.13]
["bitfinex","BTCUSD",1753273175677,6.17651023,118750.0,118740.0,0.13]
["bitfinex","BTCUSD",1753273175880,5.92114963,118750.0,118740.0,0.13]
["bitfinex","BTCUSD",1753273177305,6.00652423,118750.0,118740.0,0.13]
["bitfinex","BTCUSD",1753273178389,0.81759385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753273178593,0.81759385,118730.0,118720.0,0.65062199]
["bitfinex","BTCUSD",1753273178594,5.95406115,118730.0,118720.0,0.65062199]
["bitfinex","BTCUSD",1753273178801,5.93721672,118730.0,118720.0,0.133]
["bitfinex","BTCUSD",1753273179424,5.93721672,118730.0,118720.0,0.30146361]
["bitfinex","BTCUSD",1753273179627,5.93721672,118730.0,118720.0,0.30988679]
["bitfinex","BTCUSD",1753273179876,5.93721672,118730.0,118720.0,0.4737352]
["bitfinex","BTCUSD",1753273180822,5.93721672,118730.0,118720.0,0.133]
["bitfinex","BTCUSD",1753273181069,5.93721672,118730.0,118720.0,0.30988679]
["bitfinex","BTCUSD",1753273181470,5.93721672,118730.0,118720.0,0.31830975]
["bitfinex","BTCUSD",1753273181812,5.93721672,118730.0,118720.0,0.30988679]
["bitfinex","BTCUSD",1753273182156,5.93721672,118730.0,118720.0,0.14142318]
["bitfinex","BTCUSD",1753273182364,5.93721672,118730.0,118720.0,0.30988679]
["bitfinex","BTCUSD",1753273182560,5.93721672,118730.0,118720.0,0.32673278]
["bitfinex","BTCUSD",1753273183167,5.78561166,118730.0,118720.0,0.34357835]
["bitfinex","BTCUSD",1753273183396,0.65113401,118730.0,118720.0,0.77382085]
["bitfinex","BTCUSD",1753273183644,0.65113401,118730.0,118720.0,0.70679257]
["bitfinex","BTCUSD",1753273183645,0.85842183,118730.0,118720.0,0.70679257]
["bitfinex","BTCUSD",1753273184239,0.87526612,118730.0,118720.0,0.70679257]
["bitfinex","BTCUSD",1753273184447,0.51568844,118730.0,118720.0,0.70679257]
["bitfinex","BTCUSD",1753273184656,0.68413786,118730.0,118720.0,0.69836989]
["bitfinex","BTCUSD",1753273184881,0.68413786,118730.0,118720.0,0.70679271]
["bitfinex","BTCUSD",1753273185087,0.69256026,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273185295,0.52411084,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273186064,0.69256026,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273186278,0.52411084,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273186915,0.51568844,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273188018,0.52411084,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273188508,0.49884387,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273188960,0.49042183,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273189184,0.4988438,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273189407,0.45,118730.0,118720.0,0.71786533]
["bitfinex","BTCUSD",1753273189625,0.4584219,118730.0,118720.0,0.71786533]
["bitfinex","BTCUSD",1753273189828,0.45,118730.0,118720.0,0.71786533]
["bitfinex","BTCUSD",1753273190097,0.4584219,118730.0,118720.0,0.71786533]
["bitfinex","BTCUSD",1753273190319,0.45842183,118730.0,118720.0,0.71786533]
["bitfinex","BTCUSD",1753273190734,0.4668438,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273191394,0.45842183,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273191603,0.4668438,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273191805,0.45842183,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273192451,0.4668438,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273193039,0.45842183,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273193250,0.46684373,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273194621,0.45842183,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273197606,0.45,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273197814,0.4584219,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273197992,0.47462183,118730.0,118720.0,0.70679193]
["bitfinex","BTCUSD",1753273199268,0.47462183,118730.0,118720.0,0.87695893]
["bitfinex","BTCUSD",1753273199470,0.4662,118730.0,118720.0,0.87695893]
["bitfinex","BTCUSD",1753273199938,0.4662,118730.0,118720.0,0.96143623]
["bitfinex","BTCUSD",1753273200160,0.3,118730.0,118720.0,1.53228733]
["bitfinex","BTCUSD",1753273200380,0.3,118730.0,118720.0,1.55758833]
["bitfinex","BTCUSD",1753273200841,0.3,118730.0,118720.0,1.65826563]
["bitfinex","BTCUSD",1753273201518,0.3,118730.0,118720.0,1.52826563]
["bitfinex","BTCUSD",1753273201735,0.3,118730.0,118720.0,1.65818563]
["bitfinex","BTCUSD",1753273202172,0.3,118730.0,118720.0,1.52826563]
["bitfinex","BTCUSD",1753273202431,0.3,118730.0,118720.0,1.40273453]
["bitfinex","BTCUSD",1753273202645,0.3,118730.0,118720.0,1.30205723]
["bitfinex","BTCUSD",1753273202863,0.3,118730.0,118720.0,1.28555723]
["bitfinex","BTCUSD",1753273208011,0.3,118730.0,118720.0,1.28551459]
["bitfinex","BTCUSD",1753273208226,0.3,118730.0,118720.0,1.20103729]
["bitfinex","BTCUSD",1753273208449,0.3302,118730.0,118720.0,1.20103729]
["bitfinex","BTCUSD",1753273208668,0.7302,118730.0,118720.0,1.20103729]
["bitfinex","BTCUSD",1753273209314,0.3302,118730.0,118720.0,1.20103729]
["bitfinex","BTCUSD",1753273210442,0.3302,118730.0,118720.0,1.28049341]
["bitfinex","BTCUSD",1753273211307,0.3302,118730.0,118720.0,1.20103729]
["bitfinex","BTCUSD",1753273212583,0.3302,118730.0,118720.0,1.07111729]
["bitfinex","BTCUSD",1753273212805,0.3302,118730.0,118720.0,0.69009509]
["bitfinex","BTCUSD",1753273213084,0.3302,118730.0,118720.0,1.20099729]
["bitfinex","BTCUSD",1753273215347,0.3151,118730.0,118720.0,1.20099729]
["bitfinex","BTCUSD",1753273217095,0.3,118730.0,118720.0,1.20099729]
["bitfinex","BTCUSD",1753273217711,0.332,118730.0,118720.0,1.20099729]
["bitfinex","BTCUSD",1753273217962,0.34042183,118730.0,118720.0,1.20099729]
["bitfinex","BTCUSD",1753273218188,0.3424019,118730.0,118720.0,1.19596729]
["bitfinex","BTCUSD",1753273218397,0.35082394,118730.0,118720.0,1.19596729]
["bitfinex","BTCUSD",1753273218601,0.35082394,118730.0,118720.0,1.19889729]
["bitfinex","BTCUSD",1753273218821,0.35082394,118730.0,118720.0,1.20095729]
["bitfinex","BTCUSD",1753273219031,0.35082387,118730.0,118720.0,1.20095729]
["bitfinex","BTCUSD",1753273219457,0.35924598,118730.0,118720.0,1.20095729]
["bitfinex","BTCUSD",1753273219673,0.3676683,118730.0,118720.0,1.20095729]
["bitfinex","BTCUSD",1753273219891,0.53611829,118730.0,118720.0,1.04924186]
["bitfinex","BTCUSD",1753273220111,0.53904829,118730.0,118720.0,1.16220361]
["bitfinex","BTCUSD",1753273220319,0.53062632,118730.0,118720.0,1.15378086]
["bitfinex","BTCUSD",1753273221416,0.53062632,118730.0,118720.0,0.89832976]
["bitfinex","BTCUSD",1753273221630,0.53062632,118730.0,118720.0,0.88990694]
["bitfinex","BTCUSD",1753273221823,0.53062632,118730.0,118720.0,1.14535804]
["bitfinex","BTCUSD",1753273222058,0.53062632,118730.0,118720.0,0.63445584]
["bitfinex","BTCUSD",1753273222264,0.53062632,118730.0,118720.0,0.88990694]
["bitfinex","BTCUSD",1753273222476,0.53062632,118730.0,118720.0,0.89832976]
["bitfinex","BTCUSD",1753273223016,0.53062632,118730.0,118720.0,1.15378086]
["bitfinex","BTCUSD",1753273223230,0.53062632,118730.0,118720.0,1.17062629]
["bitfinex","BTCUSD",1753273223719,0.3592469,118730.0,118720.0,1.17062629]
["bitfinex","BTCUSD",1753273223874,0.3592469,118730.0,118720.0,0.87172629]
["bitfinex","BTCUSD",1753273224074,0.35082443,118730.0,118720.0,0.87172629]
["bitfinex","BTCUSD",1753273224262,0.35924683,118730.0,118720.0,0.87172629]
["bitfinex","BTCUSD",1753273224461,0.53611872,118730.0,118720.0,0.87172629]
["bitfinex","BTCUSD",1753273224691,0.35924683,118730.0,118720.0,0.87172629]
["bitfinex","BTCUSD",1753273226434,0.52769625,118730.0,118720.0,0.85488086]
["bitfinex","BTCUSD",1753273226642,0.52769625,118730.0,118720.0,0.84645804]
["bitfinex","BTCUSD",1753273226991,0.52769625,118730.0,118720.0,0.85488086]
["bitfinex","BTCUSD",1753273227766,0.52769625,118730.0,118720.0,0.84645833]
["bitfinex","BTCUSD",1753273227982,0.52769625,118730.0,118720.0,0.71661833]
["bitfinex","BTCUSD",1753273228208,0.74824912,118730.0,118720.0,0.13279736]
["bitfinex","BTCUSD",1753273228437,0.89824912,118730.0,118720.0,0.13279736]
["bitfinex","BTCUSD",1753273228658,6.20370022,118730.0,118720.0,0.00295736]
["bitfinex","BTCUSD",1753273228882,6.34824912,118730.0,118720.0,0.13279736]
["bitfinex","BTCUSD",1753273229099,6.60370022,118730.0,118720.0,0.00295736]
["bitfinex","BTCUSD",1753273229347,6.20370022,118730.0,118720.0,0.00295736]
["bitfinex","BTCUSD",1753273229577,6.20370022,118730.0,118720.0,0.13275736]
["bitfinex","BTCUSD",1753273230222,6.79915132,118730.0,118720.0,0.00295736]
["bitfinex","BTCUSD",1753273230668,0.81632507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753273230878,6.54824347,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753273231339,6.63665735,118710.0,118700.0,0.1328]
["bitfinex","BTCUSD",1753273231546,6.63665735,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753273231761,6.63665735,118710.0,118700.0,0.1328]
["bitfinex","BTCUSD",1753273231980,6.65247236,118710.0,118700.0,0.1328]
["bitfinex","BTCUSD",1753273232418,6.6367064,118710.0,118700.0,0.1328]
["bitfinex","BTCUSD",1753273233096,6.6377064,118710.0,118700.0,0.1328]
["bitfinex","BTCUSD",1753273234228,6.29675142,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753273234431,6.29675142,118710.0,118700.0,0.13284]
["bitfinex","BTCUSD",1753273235348,6.29675142,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753273235562,6.29675142,118710.0,118700.0,0.13284]
["bitfinex","BTCUSD",1753273237045,6.6377064,118710.0,118700.0,0.13284]
["bitfinex","BTCUSD",1753273237913,6.6377064,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273242377,6.65341326,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273243314,6.31245828,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273243474,6.65341326,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273244711,6.31245828,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273250935,6.65341326,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273257741,6.31245828,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273257955,6.65341326,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273259240,6.56822399,118710.0,118700.0,0.13279736]
["bitfinex","BTCUSD",1753273260554,6.82392536,118710.0,118700.0,0.00295736]
["bitfinex","BTCUSD",1753273260781,6.82984805,118710.0,118700.0,0.00295736]
["bitfinex","BTCUSD",1753273260997,6.95964805,118710.0,118700.0,0.00295736]
["bitfinex","BTCUSD",1753273261246,6.78928296,118710.0,118700.0,0.00295736]
["bitfinex","BTCUSD",1753273262090,6.78928605,118710.0,118700.0,0.00295736]
["bitfinex","BTCUSD",1753273262305,0.79929471,118680.0,118670.0,0.00315]
["bitfinex","BTCUSD",1753273262518,5.94954321,118680.0,118670.0,0.13499]
["bitfinex","BTCUSD",1753273262942,5.93334321,118680.0,118670.0,0.31195131]
["bitfinex","BTCUSD",1753273263155,5.94176901,118680.0,118670.0,0.47602765]
["bitfinex","BTCUSD",1753273264091,5.95003512,118680.0,118670.0,0.47602765]
["bitfinex","BTCUSD",1753273264311,5.95003512,118680.0,118670.0,0.66141561]
["bitfinex","BTCUSD",1753273264787,5.94160932,118680.0,118670.0,0.31195131]
["bitfinex","BTCUSD",1753273264910,5.94163907,118680.0,118670.0,0.65298896]
["bitfinex","BTCUSD",1753273265575,5.94163907,118680.0,118670.0,0.66141561]
["bitfinex","BTCUSD",1753273265978,0.89163907,118680.0,118670.0,0.66141561]
["bitfinex","BTCUSD",1753273266243,5.94163907,118680.0,118670.0,0.66141561]
["bitfinex","BTCUSD",1753273266869,5.94163907,118680.0,118670.0,0.32037796]
["bitfinex","BTCUSD",1753273267077,5.94163907,118680.0,118670.0,0.66141561]
["bitfinex","BTCUSD",1753273267407,5.93337296,118680.0,118670.0,0.66141561]
["bitfinex","BTCUSD",1753273268693,5.93337296,118680.0,118670.0,0.66984219]
["bitfinex","BTCUSD",1753273268960,5.93337296,118680.0,118670.0,0.00519]
["bitfinex","BTCUSD",1753273269309,5.96784296,118680.0,118670.0,0.13495]
["bitfinex","BTCUSD",1753273269976,5.95184296,118680.0,118670.0,0.47598765]
["bitfinex","BTCUSD",1753273270200,5.94987296,118680.0,118670.0,0.47598765]
["bitfinex","BTCUSD",1753273270426,5.93337296,118680.0,118670.0,0.65294896]
["bitfinex","BTCUSD",1753273270658,6.33337296,118680.0,118670.0,0.47598765]
["bitfinex","BTCUSD",1753273271135,6.33337296,118680.0,118670.0,0.13495]
["bitfinex","BTCUSD",1753273271136,6.36517296,118680.0,118670.0,0.13495]
["bitfinex","BTCUSD",1753273271347,5.96714296,118680.0,118670.0,0.13495]
["bitfinex","BTCUSD",1753273273020,5.97561466,118680.0,118670.0,0.13495]
["bitfinex","BTCUSD",1753273273894,5.97561466,118680.0,118670.0,0.00514739]
["bitfinex","BTCUSD",1753273274128,5.97561466,118680.0,118670.0,0.13490739]
["bitfinex","BTCUSD",1753273275668,5.97561466,118680.0,118660.0,0.35246508]
["bitfinex","BTCUSD",1753273275892,5.22696117,118670.0,118660.0,0.34718765]
["bitfinex","BTCUSD",1753273276112,5.35990942,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753273276329,5.35990942,118670.0,118660.0,0.13276]
["bitfinex","BTCUSD",1753273276553,5.75990942,118670.0,118660.0,0.13276]
["bitfinex","BTCUSD",1753273276808,5.75989507,118670.0,118660.0,0.13276]
["bitfinex","BTCUSD",1753273277041,5.35989507,118670.0,118660.0,0.13591]
["bitfinex","BTCUSD",1753273277252,5.35989507,118670.0,118660.0,0.13640155]
["bitfinex","BTCUSD",1753273277477,5.35989507,118670.0,118660.0,0.13844155]
["bitfinex","BTCUSD",1753273277662,5.35989507,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273277918,5.35989507,118670.0,118660.0,0.13325155]
["bitfinex","BTCUSD",1753273279368,5.34410847,118670.0,118660.0,0.13325155]
["bitfinex","BTCUSD",1753273279577,6.02811612,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273279867,6.04388961,118670.0,118660.0,0.13325155]
["bitfinex","BTCUSD",1753273280072,6.04388961,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273280262,6.17364961,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273281067,6.17564961,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273281594,5.83461196,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273283519,6.15987612,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273283729,6.17663456,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273287473,6.16087612,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273288340,6.17661892,118670.0,118660.0,0.00349155]
["bitfinex","BTCUSD",1753273289519,0.17702083,118630.0,118620.0,0.20094754]
["bitfinex","BTCUSD",1753273289716,5.74239813,118630.0,118620.0,0.19990489]
["bitfinex","BTCUSD",1753273289918,5.74239813,118630.0,118620.0,0.20306489]
["bitfinex","BTCUSD",1753273290122,5.74239813,118630.0,118620.0,0.07330489]
["bitfinex","BTCUSD",1753273290343,5.34239813,118630.0,118620.0,0.07330489]
["bitfinex","BTCUSD",1753273290572,5.32679813,118630.0,118620.0,0.07330489]
["bitfinex","BTCUSD",1753273291805,5.32679813,118630.0,118620.0,0.00567735]
["bitfinex","BTCUSD",1753273291806,5.31348813,118630.0,118620.0,0.00567735]
["bitfinex","BTCUSD",1753273292018,5.34538813,118630.0,118620.0,0.00567735]
["bitfinex","BTCUSD",1753273292775,5.34538813,118630.0,118620.0,0.00667735]
["bitfinex","BTCUSD",1753273293167,5.34538813,118630.0,118620.0,0.00154735]
["bitfinex","BTCUSD",1753273294670,5.34638813,118630.0,118620.0,0.00154735]
["bitfinex","BTCUSD",1753273294869,5.34638813,118630.0,118620.0,0.00667735]
["bitfinex","BTCUSD",1753273295070,5.34439813,118630.0,118620.0,0.347715]
["bitfinex","BTCUSD",1753273295423,5.31249813,118630.0,118620.0,0.17528298]
["bitfinex","BTCUSD",1753273295629,5.32935705,118630.0,118620.0,0.53142063]
["bitfinex","BTCUSD",1753273295838,0.2709277,118630.0,118620.0,0.362815]
["bitfinex","BTCUSD",1753273296039,5.3209277,118630.0,118620.0,0.362815]
["bitfinex","BTCUSD",1753273297697,0.151,118630.0,118620.0,0.79151431]
["bitfinex","BTCUSD",1753273297913,0.151,118630.0,118620.0,1.5401795]
["bitfinex","BTCUSD",1753273298810,0.151,118630.0,118620.0,1.22446485]
["bitfinex","BTCUSD",1753273299229,0.15,118630.0,118620.0,1.22446485]
["bitfinex","BTCUSD",1753273299678,0.15,118630.0,118620.0,1.15683731]
["bitfinex","BTCUSD",1753273299888,0.15,118630.0,118620.0,1.08484263]
["bitfinex","BTCUSD",1753273300070,0.15,118630.0,118620.0,1.08384263]
["bitfinex","BTCUSD",1753273300277,0.15,118630.0,118620.0,1.08484263]
["bitfinex","BTCUSD",1753273300518,0.15,118630.0,118620.0,1.08584263]
["bitfinex","BTCUSD",1753273300917,0.15,118630.0,118620.0,1.08784263]
["bitfinex","BTCUSD",1753273301485,0.15,118630.0,118620.0,1.14300915]
["bitfinex","BTCUSD",1753273309678,0.15,118630.0,118620.0,1.44190915]
["bitfinex","BTCUSD",1753273310314,0.16685807,118630.0,118620.0,1.37114263]
["bitfinex","BTCUSD",1753273310515,0.17528742,118630.0,118620.0,1.35604263]
["bitfinex","BTCUSD",1753273310729,0.1837167,118630.0,118620.0,1.35600263]
["bitfinex","BTCUSD",1753273311146,0.1837167,118630.0,118620.0,1.33067963]
["bitfinex","BTCUSD",1753273311370,0.35230875,118630.0,118620.0,1.19252999]
["bitfinex","BTCUSD",1753273311571,0.34387961,118630.0,118620.0,1.31381986]
["bitfinex","BTCUSD",1753273311788,0.34387961,118630.0,118620.0,1.32224999]
["bitfinex","BTCUSD",1753273312003,0.49387961,118630.0,118620.0,1.32224999]
["bitfinex","BTCUSD",1753273312224,0.89387961,118630.0,118620.0,1.33068005]
["bitfinex","BTCUSD",1753273312868,0.89387961,118630.0,118620.0,1.32220739]
["bitfinex","BTCUSD",1753273313082,0.708429,118630.0,118620.0,1.33906709]
["bitfinex","BTCUSD",1753273313301,0.72528756,118630.0,118620.0,1.42354439]
["bitfinex","BTCUSD",1753273313559,0.73371698,118630.0,118620.0,1.08250674]
["bitfinex","BTCUSD",1753273313780,0.91073796,118630.0,118620.0,1.33063731]
["bitfinex","BTCUSD",1753273314049,0.90230896,118630.0,118620.0,1.33063745]
["bitfinex","BTCUSD",1753273314324,0.90230888,118630.0,118620.0,1.33063745]
["bitfinex","BTCUSD",1753273314576,0.89387967,118630.0,118620.0,1.33906744]
["bitfinex","BTCUSD",1753273315042,0.88545032,118630.0,118620.0,1.13674142]
["bitfinex","BTCUSD",1753273315263,0.91635032,118630.0,118620.0,1.13674142]
["bitfinex","BTCUSD",1753273315485,0.91635032,118630.0,118620.0,1.01487726]
["bitfinex","BTCUSD",1753273315680,0.91635032,118630.0,118620.0,0.8462717]
["bitfinex","BTCUSD",1753273315890,0.9079209,118630.0,118620.0,0.8462717]
["bitfinex","BTCUSD",1753273316119,0.9079209,118630.0,118620.0,1.01487733]
["bitfinex","BTCUSD",1753273316332,0.9079209,118630.0,118620.0,1.02330746]
["bitfinex","BTCUSD",1753273316553,0.9079209,118630.0,118620.0,0.68226981]
["bitfinex","BTCUSD",1753273316773,0.9099009,118630.0,118620.0,0.8203924]
["bitfinex","BTCUSD",1753273317222,0.9099009,118630.0,118620.0,0.6906724]
["bitfinex","BTCUSD",1753273317660,0.9099009,118630.0,118620.0,0.13422475]
["bitfinex","BTCUSD",1753273317662,0.9099009,118630.0,118620.0,0.4752624]
["bitfinex","BTCUSD",1753273317882,0.9128609,118630.0,118620.0,0.13422475]
["bitfinex","BTCUSD",1753273318101,5.5628609,118630.0,118620.0,0.4752624]
["bitfinex","BTCUSD",1753273318979,5.5599009,118630.0,118620.0,0.4752624]
["bitfinex","BTCUSD",1753273319198,5.5599009,118630.0,118620.0,0.13422475]
["bitfinex","BTCUSD",1753273319199,5.6443782,118630.0,118620.0,0.13422475]
["bitfinex","BTCUSD",1753273319414,5.6443782,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273319848,5.6473382,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273320477,5.6443782,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273320914,0.5973382,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273321129,5.6473382,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273321364,5.6443782,118630.0,118620.0,0.13122475]
["bitfinex","BTCUSD",1753273321580,5.6443782,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273321920,5.6443782,118630.0,118620.0,0.3425424]
["bitfinex","BTCUSD",1753273322110,5.6443782,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273325577,5.6473382,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273327107,5.6443782,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273328434,5.6443782,118630.0,118620.0,0.4774624]
["bitfinex","BTCUSD",1753273329397,5.6443782,118630.0,118620.0,0.13642475]
["bitfinex","BTCUSD",1753273329620,5.6443782,118630.0,118620.0,0.4774624]
["bitfinex","BTCUSD",1753273329815,5.6443782,118630.0,118620.0,0.13642475]
["bitfinex","BTCUSD",1753273330028,5.6443782,118630.0,118620.0,0.4774624]
["bitfinex","BTCUSD",1753273330718,5.6443782,118630.0,118620.0,0.4743224]
["bitfinex","BTCUSD",1753273330929,5.6443782,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273331782,5.4943782,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273332208,5.4973482,118630.0,118620.0,0.4722624]
["bitfinex","BTCUSD",1753273332632,5.4973482,118630.0,118620.0,0.13122475]
["bitfinex","BTCUSD",1753273333062,5.6473482,118630.0,118620.0,0.13122475]
["bitfinex","BTCUSD",1753273336639,5.98838585,118630.0,118620.0,0.00150475]
["bitfinex","BTCUSD",1753273336913,5.6473482,118630.0,118620.0,0.13118475]
["bitfinex","BTCUSD",1753273337568,5.6473482,118630.0,118620.0,0.13018475]
["bitfinex","BTCUSD",1753273338033,5.6493482,118630.0,118620.0,0.13018475]
["bitfinex","BTCUSD",1753273338893,5.6513482,118630.0,118620.0,0.13018475]
["bitfinex","BTCUSD",1753273339318,5.9913482,118630.0,118620.0,0.13018475]
["bitfinex","BTCUSD",1753273342270,5.99992835,118630.0,118620.0,0.13018475]
["bitfinex","BTCUSD",1753273342664,6.12960835,118630.0,118620.0,0.00050475]
["bitfinex","BTCUSD",1753273344023,1.07960835,118630.0,118620.0,0.00050475]
["bitfinex","BTCUSD",1753273344246,6.12960835,118630.0,118620.0,0.00050475]
["bitfinex","BTCUSD",1753273344855,6.48640861,118630.0,118620.0,0.00050475]
["bitfinex","BTCUSD",1753273345290,0.81703576,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1753273345520,6.45827071,118620.0,118610.0,0.00054738]
["bitfinex","BTCUSD",1753273345734,6.47402938,118620.0,118610.0,0.00054738]
["bitfinex","BTCUSD",1753273346584,6.48002938,118620.0,118610.0,0.00054738]
["bitfinex","BTCUSD",1753273347007,6.47702938,118620.0,118610.0,0.00054738]
["bitfinex","BTCUSD",1753273347223,6.48102938,118620.0,118610.0,0.00054738]
["bitfinex","BTCUSD",1753273347436,6.48102938,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753273347645,6.16405875,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753273348155,6.48102938,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753273348596,6.13999173,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753273348809,6.13699173,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753273349221,6.13899173,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753273350308,6.00931173,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753273350513,6.13899173,118620.0,118610.0,0.34103766]
["bitfinex","BTCUSD",1753273350729,6.15931173,118620.0,118610.0,0.34103766]
["bitfinex","BTCUSD",1753273350935,6.15632937,118620.0,118610.0,0.34103766]
["bitfinex","BTCUSD",1753273351361,5.84032937,118620.0,118610.0,0.34619766]
["bitfinex","BTCUSD",1753273351575,5.79834937,118620.0,118610.0,0.34619766]
["bitfinex","BTCUSD",1753273351782,5.76751306,118620.0,118610.0,0.34619766]
["bitfinex","BTCUSD",1753273352000,5.77594312,118620.0,118610.0,0.52324835]
["bitfinex","BTCUSD",1753273352441,5.77394312,118620.0,118610.0,0.54787911]
["bitfinex","BTCUSD",1753273352681,5.77594312,118620.0,118610.0,0.54787911]
["bitfinex","BTCUSD",1753273352914,5.77594312,118620.0,118610.0,0.53944848]
["bitfinex","BTCUSD",1753273353188,5.46351306,118620.0,118610.0,0.53944848]
["bitfinex","BTCUSD",1753273353420,5.76551306,118620.0,118610.0,0.54787933]
["bitfinex","BTCUSD",1753273354046,5.79080347,118620.0,118610.0,0.56474066]
["bitfinex","BTCUSD",1753273354272,5.61376756,118620.0,118610.0,0.57317115]
["bitfinex","BTCUSD",1753273354935,5.78037319,118620.0,118610.0,0.5401101]
["bitfinex","BTCUSD",1753273356279,5.77837319,118620.0,118610.0,0.52593996]
["bitfinex","BTCUSD",1753273356500,5.77837319,118620.0,118610.0,0.51750919]
["bitfinex","BTCUSD",1753273356716,5.76994327,118620.0,118610.0,0.51750919]
["bitfinex","BTCUSD",1753273357364,5.76151314,118620.0,118610.0,0.52593996]
["bitfinex","BTCUSD",1753273357576,5.75308293,118620.0,118610.0,0.51750919]
["bitfinex","BTCUSD",1753273357957,5.75408293,118620.0,118610.0,0.51750919]
["bitfinex","BTCUSD",1753273358228,5.75408293,118620.0,118610.0,0.52065919]
["bitfinex","BTCUSD",1753273358441,5.75408293,118620.0,118610.0,0.17962154]
["bitfinex","BTCUSD",1753273358659,5.75408293,118620.0,118610.0,0.52908996]
["bitfinex","BTCUSD",1753273358878,5.75408293,118620.0,118610.0,0.34619765]
["bitfinex","BTCUSD",1753273362352,0.70408293,118620.0,118610.0,0.34619765]
["bitfinex","BTCUSD",1753273362599,5.75408293,118620.0,118610.0,0.34619765]
["bitfinex","BTCUSD",1753273363712,5.75408293,118620.0,118610.0,0.47583765]
["bitfinex","BTCUSD",1753273364677,5.75408293,118620.0,118610.0,0.64445749]
["bitfinex","BTCUSD",1753273365217,5.75408293,118620.0,118610.0,0.47583765]
["bitfinex","BTCUSD",1753273365687,5.75408293,118620.0,118610.0,0.64445749]
["bitfinex","BTCUSD",1753273365923,5.75408293,118620.0,118610.0,0.47583765]
["bitfinex","BTCUSD",1753273366834,5.75408293,118620.0,118610.0,0.64445749]
["bitfinex","BTCUSD",1753273367093,5.75408293,118620.0,118610.0,0.65288841]
["bitfinex","BTCUSD",1753273367796,5.75408293,118620.0,118610.0,0.66131926]
["bitfinex","BTCUSD",1753273368871,5.501,118620.0,118610.0,0.67818045]
["bitfinex","BTCUSD",1753273369087,0.4678597,118620.0,118610.0,0.70978045]
["bitfinex","BTCUSD",1753273369299,0.48471947,118620.0,118610.0,0.70978045]
["bitfinex","BTCUSD",1753273369718,0.48371947,118620.0,118610.0,0.70978045]
["bitfinex","BTCUSD",1753273370105,0.4837194,118620.0,118610.0,0.70978045]
["bitfinex","BTCUSD",1753273370344,0.4847194,118620.0,118610.0,0.71078045]
["bitfinex","BTCUSD",1753273371642,0.4837194,118620.0,118610.0,0.71078045]
["bitfinex","BTCUSD",1753273372702,0.49214946,118620.0,118610.0,0.71078045]
["bitfinex","BTCUSD",1753273372938,0.49214988,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273374214,0.48371975,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273375812,0.47528976,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273376346,0.4668597,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273376784,0.47528976,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273377022,0.46685977,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273377460,0.86685977,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273377667,0.8668597,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273378315,0.85,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273378590,0.85842971,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273379041,0.86685956,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273379253,0.85842971,118620.0,118610.0,0.69458045]
["bitfinex","BTCUSD",1753273379482,0.85842971,118620.0,118610.0,0.69453796]
["bitfinex","BTCUSD",1753273379732,0.86685956,118620.0,118610.0,0.69453796]
["bitfinex","BTCUSD",1753273380407,0.46685956,118620.0,118610.0,0.69453796]
["bitfinex","BTCUSD",1753273380876,0.87528955,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273381088,0.86685956,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273381736,0.87528955,118620.0,118610.0,0.33810031]
["bitfinex","BTCUSD",1753273381948,0.87528955,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273382170,0.86685956,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273382668,0.85842971,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273382903,0.86685956,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273383113,0.87528955,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273383302,0.86685956,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273383844,0.85842971,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273384438,0.85,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273385181,0.85842971,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273385576,0.85,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273386404,0.45,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273386939,0.85,118620.0,118610.0,0.67913796]
["bitfinex","BTCUSD",1753273387767,0.7,118620.0,118610.0,0.69503796]
["bitfinex","BTCUSD",1753273388097,0.3,118620.0,118610.0,0.71053796]
["bitfinex","BTCUSD",1753273388934,0.3,118620.0,118610.0,0.77297188]
["bitfinex","BTCUSD",1753273389565,0.3,118620.0,118610.0,0.71053796]
["bitfinex","BTCUSD",1753273391014,0.15,118620.0,118610.0,0.99412493]
["bitfinex","BTCUSD",1753273391656,0.15,118620.0,118610.0,1.00982493]
["bitfinex","BTCUSD",1753273393019,0.4,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753273393220,0.55,118630.0,118620.0,0.66648326]
["bitfinex","BTCUSD",1753273393429,0.55,118630.0,118620.0,0.66941326]
["bitfinex","BTCUSD",1753273393624,0.4,118630.0,118620.0,0.66941326]
["bitfinex","BTCUSD",1753273393835,0.55,118630.0,118620.0,0.75389056]
["bitfinex","BTCUSD",1753273394039,0.4,118630.0,118620.0,0.75389056]
["bitfinex","BTCUSD",1753273394459,0.55,118630.0,118620.0,0.75389056]
["bitfinex","BTCUSD",1753273394734,0.4,118630.0,118620.0,0.75389056]
["bitfinex","BTCUSD",1753273394947,0.55,118630.0,118620.0,0.75389056]
["bitfinex","BTCUSD",1753273395148,0.55,118630.0,118620.0,0.77974351]
["bitfinex","BTCUSD",1753273396390,0.4,118630.0,118620.0,0.77974351]
["bitfinex","BTCUSD",1753273396575,0.401,118630.0,118620.0,0.77974351]
["bitfinex","BTCUSD",1753273396935,0.551,118630.0,118620.0,0.77974351]
["bitfinex","BTCUSD",1753273397351,0.551,118630.0,118620.0,0.75389056]
["bitfinex","BTCUSD",1753273397784,0.551,118630.0,118620.0,0.75489056]
["bitfinex","BTCUSD",1753273398283,0.55,118630.0,118620.0,0.75489056]
["bitfinex","BTCUSD",1753273398763,0.55842893,118630.0,118620.0,0.67041326]
["bitfinex","BTCUSD",1753273399190,0.55,118630.0,118620.0,0.67041326]
["bitfinex","BTCUSD",1753273400066,0.55,118630.0,118620.0,0.69588113]
["bitfinex","BTCUSD",1753273400288,0.1665,118640.0,118620.0,0.72876995]
["bitfinex","BTCUSD",1753273400506,0.15,118640.0,118630.0,1.02507096]
["bitfinex","BTCUSD",1753273400718,0.15,118640.0,118630.0,1.11236087]
["bitfinex","BTCUSD",1753273401816,0.151,118640.0,118630.0,1.14356087]
["bitfinex","BTCUSD",1753273402028,0.001,118640.0,118630.0,1.48356087]
["bitfinex","BTCUSD",1753273402249,0.59038654,118660.0,118630.0,1.48359403]
["bitfinex","BTCUSD",1753273402468,0.82486384,118660.0,118650.0,0.53488423]
["bitfinex","BTCUSD",1753273402706,0.82486384,118660.0,118650.0,0.66643423]
["bitfinex","BTCUSD",1753273402937,0.67486384,118660.0,118650.0,0.66643423]
["bitfinex","BTCUSD",1753273403161,0.74038654,118660.0,118650.0,0.66643423]
["bitfinex","BTCUSD",1753273403605,0.74138654,118660.0,118650.0,0.66643423]
["bitfinex","BTCUSD",1753273403842,0.74981341,118660.0,118650.0,0.66648338]
["bitfinex","BTCUSD",1753273404264,0.76035049,118660.0,118650.0,0.66648338]
["bitfinex","BTCUSD",1753273404591,0.77201771,118660.0,118650.0,0.66648338]
["bitfinex","BTCUSD",1753273404823,0.77201778,118660.0,118650.0,0.32544573]
["bitfinex","BTCUSD",1753273405063,0.78044514,118660.0,118650.0,0.6729211]
["bitfinex","BTCUSD",1753273405329,0.76259049,118660.0,118650.0,0.6729211]
["bitfinex","BTCUSD",1753273405577,0.77201778,118660.0,118650.0,0.6729211]
["bitfinex","BTCUSD",1753273406037,0.780445,118660.0,118650.0,0.6729211]
["bitfinex","BTCUSD",1753273406984,0.78887236,118660.0,118650.0,0.6729211]
["bitfinex","BTCUSD",1753273407402,0.780445,118660.0,118650.0,0.6729211]
["bitfinex","BTCUSD",1753273408160,0.95742115,118660.0,118650.0,0.6729211]
["bitfinex","BTCUSD",1753273408585,0.78887236,118660.0,118650.0,0.6729211]
["bitfinex","BTCUSD",1753273409258,0.78887236,118660.0,118650.0,0.67287863]
["bitfinex","BTCUSD",1753273410831,0.94899428,118660.0,118650.0,0.66445098]
["bitfinex","BTCUSD",1753273411254,0.78044549,118660.0,118650.0,0.67287863]
["bitfinex","BTCUSD",1753273411689,0.94899428,118660.0,118650.0,0.65602326]
["bitfinex","BTCUSD",1753273411883,0.76359049,118660.0,118650.0,0.68130642]
["bitfinex","BTCUSD",1753273412014,0.77201778,118660.0,118650.0,0.68130642]
["bitfinex","BTCUSD",1753273412446,0.77201771,118660.0,118650.0,0.68130642]
["bitfinex","BTCUSD",1753273412668,0.76359049,118660.0,118650.0,0.68330642]
["bitfinex","BTCUSD",1753273413375,0.77201764,118660.0,118650.0,0.68330642]
["bitfinex","BTCUSD",1753273414282,0.78044493,118660.0,118650.0,0.68330642]
["bitfinex","BTCUSD",1753273415648,0.93213998,118660.0,118650.0,0.3430868]
["bitfinex","BTCUSD",1753273415869,5.66661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273417304,6.06661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273419857,6.06661728,118660.0,118650.0,0.12956915]
["bitfinex","BTCUSD",1753273420037,6.06661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273420366,5.66661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273420782,6.06661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273421682,5.91661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273422097,5.91661728,118660.0,118650.0,0.12956915]
["bitfinex","BTCUSD",1753273422343,5.91661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273422557,6.06661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273422736,1.01661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273422945,6.06661728,118660.0,118650.0,0.4706068]
["bitfinex","BTCUSD",1753273425448,6.06661728,118660.0,118650.0,0.4705668]
["bitfinex","BTCUSD",1753273426547,5.81661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273426755,5.81661728,118660.0,118650.0,0.4705668]
["bitfinex","BTCUSD",1753273428037,5.81661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273428260,5.81661728,118660.0,118650.0,0.4705668]
["bitfinex","BTCUSD",1753273435525,5.81661728,118660.0,118650.0,0.3410868]
["bitfinex","BTCUSD",1753273435772,5.81661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273437851,0.76661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273438221,5.81661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273440856,5.81661728,118660.0,118650.0,4.915e-05]
["bitfinex","BTCUSD",1753273441071,5.81661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273444304,6.21661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273445386,5.81661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273447590,5.81661728,118660.0,118650.0,0.4705668]
["bitfinex","BTCUSD",1753273448264,5.81661728,118660.0,118650.0,0.12952915]
["bitfinex","BTCUSD",1753273449789,5.81661728,118660.0,118650.0,0.4705243]
["bitfinex","BTCUSD",1753273450237,5.79000471,118660.0,118650.0,0.6495653]
["bitfinex","BTCUSD",1753273450467,0.32644042,118660.0,118650.0,0.7523295]
["bitfinex","BTCUSD",1753273450690,0.49329479,118660.0,118650.0,0.7673295]
["bitfinex","BTCUSD",1753273450911,0.48486757,118660.0,118650.0,0.7673295]
["bitfinex","BTCUSD",1753273451153,0.49229486,118660.0,118650.0,0.7673295]
["bitfinex","BTCUSD",1753273452095,0.48386757,118660.0,118650.0,0.7673295]
["bitfinex","BTCUSD",1753273452754,0.49229479,118660.0,118650.0,0.7673295]
["bitfinex","BTCUSD",1753273454006,0.50072208,118660.0,118650.0,0.7673295]
["bitfinex","BTCUSD",1753273455584,0.48386757,118660.0,118650.0,0.7673295]
["bitfinex","BTCUSD",1753273455767,0.49229479,118660.0,118650.0,0.7523295]
["bitfinex","BTCUSD",1753273456616,0.50072208,118660.0,118650.0,0.68589081]
["bitfinex","BTCUSD",1753273457213,0.49229486,118660.0,118650.0,0.68589081]
["bitfinex","BTCUSD",1753273457631,0.47544042,118660.0,118650.0,0.68589081]
["bitfinex","BTCUSD",1753273457867,0.48386757,118660.0,118650.0,0.68589081]
["bitfinex","BTCUSD",1753273458574,0.47544042,118660.0,118650.0,0.68589081]
["bitfinex","BTCUSD",1753273458800,0.48386757,118660.0,118650.0,0.68589081]
["bitfinex","BTCUSD",1753273460319,0.49229479,118660.0,118650.0,0.68589081]
["bitfinex","BTCUSD",1753273461952,0.48386757,118660.0,118650.0,0.66939081]
["bitfinex","BTCUSD",1753273462158,0.47544042,118660.0,118650.0,0.66939081]
["bitfinex","BTCUSD",1753273462354,0.3,118660.0,118650.0,0.70229081]
["bitfinex","BTCUSD",1753273462563,0.15,118660.0,118650.0,0.70229081]
["bitfinex","BTCUSD",1753273462809,0.15,118660.0,118650.0,0.78676811]
["bitfinex","BTCUSD",1753273463026,0.15,118660.0,118650.0,0.81208611]
["bitfinex","BTCUSD",1753273463238,0.15,118660.0,118650.0,0.98246806]
["bitfinex","BTCUSD",1753273463650,0.02527862,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753273463869,0.02527862,118670.0,118660.0,0.71026984]
["bitfinex","BTCUSD",1753273464058,0.15842609,118670.0,118660.0,0.71026984]
["bitfinex","BTCUSD",1753273464267,0.15842616,118670.0,118660.0,1.08305694]
["bitfinex","BTCUSD",1753273464484,0.15842616,118670.0,118660.0,0.82734714]
["bitfinex","BTCUSD",1753273464898,0.16685246,118670.0,118660.0,0.74286984]
["bitfinex","BTCUSD",1753273465130,0.16685246,118670.0,118660.0,0.72666984]
["bitfinex","BTCUSD",1753273465322,0.16685246,118670.0,118660.0,0.55618264]
["bitfinex","BTCUSD",1753273465738,0.89152237,118680.0,118670.0,0.02527932]
["bitfinex","BTCUSD",1753273465739,0.70614845,118680.0,118670.0,0.02527932]
["bitfinex","BTCUSD",1753273465944,0.30614845,118680.0,118670.0,0.66904631]
["bitfinex","BTCUSD",1753273466145,0.31457383,118680.0,118670.0,0.75352361]
["bitfinex","BTCUSD",1753273466370,0.33142508,118680.0,118670.0,0.66609638]
["bitfinex","BTCUSD",1753273466569,0.33985095,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273466778,0.33142508,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273467056,0.33985095,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273467275,0.33142508,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273467493,0.33142501,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273467679,0.34827682,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273467887,0.52538975,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273468041,0.54068975,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273468660,0.37216999,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273469014,0.36374398,118680.0,118670.0,0.67452261]
["bitfinex","BTCUSD",1753273469467,0.36374398,118680.0,118670.0,0.97342261]
["bitfinex","BTCUSD",1753273469662,0.35531804,118680.0,118670.0,0.97342261]
["bitfinex","BTCUSD",1753273470462,0.52383843,118680.0,118670.0,0.95657008]
["bitfinex","BTCUSD",1753273470866,0.62032021,118680.0,118670.0,0.42826]
["bitfinex","BTCUSD",1753273471091,0.62032021,118680.0,118670.0,0.7691924]
["bitfinex","BTCUSD",1753273472013,0.62032021,118680.0,118670.0,0.42826]
["bitfinex","BTCUSD",1753273472244,0.62032021,118680.0,118670.0,0.7691924]
["bitfinex","BTCUSD",1753273472681,0.62032021,118680.0,118670.0,0.42826]
["bitfinex","BTCUSD",1753273472902,0.62032021,118680.0,118670.0,0.7691924]
["bitfinex","BTCUSD",1753273473345,5.67032021,118680.0,118670.0,0.2989]
["bitfinex","BTCUSD",1753273473561,6.01125261,118680.0,118670.0,0.42826]
["bitfinex","BTCUSD",1753273474011,5.67032021,118680.0,118670.0,0.42826]
["bitfinex","BTCUSD",1753273474226,5.82032021,118680.0,118670.0,0.42826]
["bitfinex","BTCUSD",1753273475226,5.82032021,118680.0,118670.0,0.12936]
["bitfinex","BTCUSD",1753273477472,0.15,118660.0,118650.0,0.53478562]
["bitfinex","BTCUSD",1753273477673,0.65893024,118660.0,118650.0,0.52830783]
["bitfinex","BTCUSD",1753273477908,0.6719333,118660.0,118650.0,0.65766783]
["bitfinex","BTCUSD",1753273478531,0.6719333,118660.0,118650.0,0.66609569]
["bitfinex","BTCUSD",1753273478823,0.6375633,118660.0,118650.0,0.67452334]
["bitfinex","BTCUSD",1753273479082,0.6375633,118660.0,118650.0,0.67752334]
["bitfinex","BTCUSD",1753273479267,0.6354033,118660.0,118650.0,0.67752334]
["bitfinex","BTCUSD",1753273479480,0.46685451,118660.0,118650.0,0.68047334]
["bitfinex","BTCUSD",1753273479694,0.46685451,118660.0,118650.0,0.68247334]
["bitfinex","BTCUSD",1753273479924,0.6354033,118660.0,118650.0,0.68247334]
["bitfinex","BTCUSD",1753273480140,0.64383073,118660.0,118650.0,0.68246669]
["bitfinex","BTCUSD",1753273481160,0.64383073,118660.0,118650.0,0.34153429]
["bitfinex","BTCUSD",1753273481311,0.64383073,118660.0,118650.0,0.68246669]
["bitfinex","BTCUSD",1753273481524,0.64383073,118660.0,118650.0,0.67403904]
["bitfinex","BTCUSD",1753273481952,0.64383073,118660.0,118650.0,0.68246683]
["bitfinex","BTCUSD",1753273482195,0.65993073,118660.0,118650.0,0.67951683]
["bitfinex","BTCUSD",1753273482636,0.68116073,118660.0,118650.0,0.67108904]
["bitfinex","BTCUSD",1753273482962,0.68116073,118660.0,118650.0,0.66266118]
["bitfinex","BTCUSD",1753273483175,0.81430622,118660.0,118650.0,0.6438554]
["bitfinex","BTCUSD",1753273483815,0.81430622,118660.0,118650.0,0.6458054]
["bitfinex","BTCUSD",1753273484032,0.81430622,118660.0,118650.0,0.6438054]
["bitfinex","BTCUSD",1753273484231,0.80587879,118660.0,118650.0,0.65323355]
["bitfinex","BTCUSD",1753273484824,0.80587879,118660.0,118650.0,0.65023355]
["bitfinex","BTCUSD",1753273485082,0.80587879,118660.0,118650.0,0.65223355]
["bitfinex","BTCUSD",1753273485307,0.80587879,118660.0,118650.0,0.14273815]
["bitfinex","BTCUSD",1753273485522,0.80587879,118660.0,118650.0,0.13431]
["bitfinex","BTCUSD",1753273485740,1.20587879,118660.0,118650.0,0.302873]
["bitfinex","BTCUSD",1753273486476,1.20587879,118660.0,118650.0,0.13431]
["bitfinex","BTCUSD",1753273487795,1.20587879,118660.0,118650.0,0.13236]
["bitfinex","BTCUSD",1753273488221,0.80587879,118660.0,118650.0,0.13236]
["bitfinex","BTCUSD",1753273488951,0.89035609,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1753273489207,5.94035609,118660.0,118650.0,0.13232]
["bitfinex","BTCUSD",1753273489422,6.19624964,118660.0,118650.0,0.13232]
["bitfinex","BTCUSD",1753273489641,5.94035609,118660.0,118650.0,0.13232]
["bitfinex","BTCUSD",1753273489853,5.94035609,118660.0,118650.0,0.13032]
["bitfinex","BTCUSD",1753273490260,5.94035609,118660.0,118650.0,0.12932]
["bitfinex","BTCUSD",1753273490491,0.208791,118650.0,118640.0,0.25589355]
["bitfinex","BTCUSD",1753273490705,5.3454283,118650.0,118640.0,0.38716355]
["bitfinex","BTCUSD",1753273490907,0.2954283,118650.0,118640.0,0.25784355]
["bitfinex","BTCUSD",1753273491107,0.2954283,118650.0,118640.0,0.38716355]
["bitfinex","BTCUSD",1753273491316,0.2954283,118650.0,118640.0,0.47242681]
["bitfinex","BTCUSD",1753273491528,0.2983983,118650.0,118640.0,0.47242681]
["bitfinex","BTCUSD",1753273492297,0.2983983,118650.0,118640.0,0.47542681]
["bitfinex","BTCUSD",1753273494289,0.2983983,118650.0,118640.0,0.47347681]
["bitfinex","BTCUSD",1753273496034,0.2983983,118650.0,118640.0,0.13232]
["bitfinex","BTCUSD",1753273496458,0.2983983,118650.0,118640.0,0.47347681]
["bitfinex","BTCUSD",1753273497757,0.2614683,118650.0,118640.0,0.47559681]
["bitfinex","BTCUSD",1753273497968,0.2614683,118650.0,118640.0,0.64417401]
["bitfinex","BTCUSD",1753273498396,0.28559623,118650.0,118640.0,0.64417401]
["bitfinex","BTCUSD",1753273498629,0.28559623,118650.0,118640.0,0.66103158]
["bitfinex","BTCUSD",1753273498847,0.30179623,118650.0,118640.0,0.66103158]
["bitfinex","BTCUSD",1753273499071,0.30179623,118650.0,118640.0,0.66946022]
["bitfinex","BTCUSD",1753273499367,0.30179623,118650.0,118640.0,0.67788879]
["bitfinex","BTCUSD",1753273499573,0.15842765,118650.0,118640.0,0.77383402]
["bitfinex","BTCUSD",1753273499786,0.15842765,118650.0,118640.0,0.78973402]
["bitfinex","BTCUSD",1753273499997,0.55842765,118650.0,118640.0,0.78973402]
["bitfinex","BTCUSD",1753273500443,0.4,118650.0,118640.0,0.78973402]
["bitfinex","BTCUSD",1753273500754,0.55,118650.0,118640.0,0.70525672]
["bitfinex","BTCUSD",1753273500960,0.55,118650.0,118640.0,0.72185672]
["bitfinex","BTCUSD",1753273501386,0.55842758,118650.0,118640.0,0.72185672]
["bitfinex","BTCUSD",1753273502335,0.40842758,118650.0,118640.0,0.72185672]
["bitfinex","BTCUSD",1753273502568,0.55842758,118650.0,118640.0,0.72185672]
["bitfinex","BTCUSD",1753273502787,0.15,118650.0,118640.0,0.72185672]
["bitfinex","BTCUSD",1753273503010,0.15,118650.0,118640.0,1.06301353]
["bitfinex","BTCUSD",1753273504168,0.15,118650.0,118640.0,1.08046255]
["bitfinex","BTCUSD",1753273504380,0.15,118650.0,118640.0,1.29114255]
["bitfinex","BTCUSD",1753273504586,0.15,118650.0,118640.0,1.42042255]
["bitfinex","BTCUSD",1753273504804,0.15,118650.0,118640.0,1.80379985]
["bitfinex","BTCUSD",1753273505034,0.15,118650.0,118640.0,1.37816574]
["bitfinex","BTCUSD",1753273505258,0.15842751,118650.0,118640.0,1.37816574]
["bitfinex","BTCUSD",1753273505465,0.15,118650.0,118640.0,1.37816574]
["bitfinex","BTCUSD",1753273505692,0.15842765,118650.0,118640.0,1.32821672]
["bitfinex","BTCUSD",1753273505915,0.1752833,118650.0,118640.0,1.32821672]
["bitfinex","BTCUSD",1753273506568,0.16685537,118650.0,118640.0,1.32821672]
["bitfinex","BTCUSD",1753273507267,0.52267879,118650.0,118640.0,0.43118]
["bitfinex","BTCUSD",1753273507502,0.60715609,118650.0,118640.0,0.43118]
["bitfinex","BTCUSD",1753273507731,5.65715609,118650.0,118640.0,0.3019]
["bitfinex","BTCUSD",1753273507949,5.9983129,118650.0,118640.0,0.43118]
["bitfinex","BTCUSD",1753273508175,5.65715609,118650.0,118640.0,0.43118]
["bitfinex","BTCUSD",1753273508406,5.9983129,118650.0,118640.0,0.43118]
["bitfinex","BTCUSD",1753273509056,5.65715609,118650.0,118640.0,0.43018]
["bitfinex","BTCUSD",1753273509251,5.65715609,118650.0,118640.0,0.42818]
["bitfinex","BTCUSD",1753273509758,0.49389518,118620.0,118610.0,0.64309681]
["bitfinex","BTCUSD",1753273509981,0.19391188,118610.0,118600.0,0.56378666]
["bitfinex","BTCUSD",1753273510204,0.19391188,118610.0,118600.0,0.35099896]
["bitfinex","BTCUSD",1753273510422,0.19391188,118610.0,118600.0,0.69215577]
["bitfinex","BTCUSD",1753273511096,0.03372296,118610.0,118600.0,0.70058704]
["bitfinex","BTCUSD",1753273511534,0.02529196,118610.0,118600.0,0.70901824]
["bitfinex","BTCUSD",1753273511760,0.00843049,118610.0,118600.0,0.71205824]
["bitfinex","BTCUSD",1753273512008,0.01686112,118610.0,118600.0,0.71205824]
["bitfinex","BTCUSD",1753273512366,0.01686112,118610.0,118600.0,0.68873324]
["bitfinex","BTCUSD",1753273512600,0.01686112,118610.0,118600.0,0.69173324]
["bitfinex","BTCUSD",1753273512960,0.02529189,118610.0,118600.0,0.69173324]
["bitfinex","BTCUSD",1753273513164,0.03372274,118610.0,118600.0,0.69173324]
["bitfinex","BTCUSD",1753273513396,0.01686112,118610.0,118600.0,0.69173324]
["bitfinex","BTCUSD",1753273513972,0.02529182,118610.0,118600.0,0.69173324]
["bitfinex","BTCUSD",1753273514111,0.03355005,118610.0,118600.0,0.69173324]
["bitfinex","BTCUSD",1753273514341,0.0419809,118610.0,118600.0,0.69173324]
["bitfinex","BTCUSD",1753273514692,0.21060117,118610.0,118600.0,0.6832595]
["bitfinex","BTCUSD",1753273515355,5.36477714,118610.0,118600.0,0.00540657]
["bitfinex","BTCUSD",1753273515574,5.51477714,118610.0,118600.0,0.13464657]
["bitfinex","BTCUSD",1753273516218,0.46477714,118610.0,118600.0,0.13264657]
["bitfinex","BTCUSD",1753273516467,5.51477714,118610.0,118600.0,0.47080338]
["bitfinex","BTCUSD",1753273516675,5.51477714,118610.0,118600.0,0.66142077]
["bitfinex","BTCUSD",1753273516924,5.50951714,118610.0,118600.0,0.66985225]
["bitfinex","BTCUSD",1753273517148,0.16686098,118610.0,118600.0,0.68975486]
["bitfinex","BTCUSD",1753273517365,0.18372246,118610.0,118600.0,0.68975486]
["bitfinex","BTCUSD",1753273517576,0.18372246,118610.0,118600.0,0.689755]
["bitfinex","BTCUSD",1753273517577,0.36930962,118610.0,118600.0,0.689755]
["bitfinex","BTCUSD",1753273518010,0.3608792,118610.0,118600.0,0.689755]
["bitfinex","BTCUSD",1753273518219,0.35244864,118610.0,118600.0,0.689755]
["bitfinex","BTCUSD",1753273518858,0.1838288,118610.0,118600.0,0.68975457]
["bitfinex","BTCUSD",1753273519040,0.5838288,118610.0,118600.0,0.68975414]
["bitfinex","BTCUSD",1753273519928,0.75244864,118610.0,118600.0,0.68975414]
["bitfinex","BTCUSD",1753273520570,0.75244864,118610.0,118600.0,0.68132294]
["bitfinex","BTCUSD",1753273521207,0.5838288,118610.0,118600.0,0.68975414]
["bitfinex","BTCUSD",1753273521387,0.57539738,118610.0,118600.0,0.68975414]
["bitfinex","BTCUSD",1753273521593,0.58382823,118610.0,118600.0,0.68975414]
["bitfinex","BTCUSD",1753273521798,0.59225915,118610.0,118600.0,0.68975414]
["bitfinex","BTCUSD",1753273522010,0.75234266,118610.0,118600.0,0.68975414]
["bitfinex","BTCUSD",1753273522222,0.76077365,118610.0,118600.0,0.68975414]
["bitfinex","BTCUSD",1753273522676,0.75234323,118610.0,118600.0,0.67289167]
["bitfinex","BTCUSD",1753273522861,0.7439126,118610.0,118600.0,0.66142033]
["bitfinex","BTCUSD",1753273523244,0.75227242,118610.0,118600.0,0.32026352]
["bitfinex","BTCUSD",1753273523457,0.75227242,118610.0,118600.0,0.66142033]
["bitfinex","BTCUSD",1753273523702,0.75934157,118610.0,118600.0,0.65298914]
["bitfinex","BTCUSD",1753273523870,0.76096966,118610.0,118600.0,0.47592338]
["bitfinex","BTCUSD",1753273524051,0.76413966,118610.0,118600.0,0.65298914]
["bitfinex","BTCUSD",1753273524626,0.76413966,118610.0,118600.0,0.66142077]
["bitfinex","BTCUSD",1753273524852,0.62081222,118610.0,118600.0,0.67828352]
["bitfinex","BTCUSD",1753273525072,0.78626206,118610.0,118600.0,0.67828352]
["bitfinex","BTCUSD",1753273525289,0.79469305,118610.0,118600.0,0.67828352]
["bitfinex","BTCUSD",1753273525501,0.79260305,118610.0,118600.0,0.67828352]
["bitfinex","BTCUSD",1753273525716,0.61555172,118610.0,118600.0,0.68671472]
["bitfinex","BTCUSD",1753273525924,0.60758264,118610.0,118600.0,0.68967472]
["bitfinex","BTCUSD",1753273526207,0.59208264,118610.0,118600.0,0.68967472]
["bitfinex","BTCUSD",1753273527161,0.57522087,118610.0,118600.0,0.68967472]
["bitfinex","BTCUSD",1753273527392,0.56686098,118610.0,118600.0,0.68967472]
["bitfinex","BTCUSD",1753273527634,0.55,118610.0,118600.0,1.11396463]
["bitfinex","BTCUSD",1753273527904,0.4,118610.0,118600.0,1.11396463]
["bitfinex","BTCUSD",1753273528340,0.4,118610.0,118600.0,1.04643153]
["bitfinex","BTCUSD",1753273528832,0.4,118610.0,118600.0,1.06193153]
["bitfinex","BTCUSD",1753273529256,0.55,118610.0,118600.0,1.06193153]
["bitfinex","BTCUSD",1753273529924,0.55843042,118610.0,118600.0,1.04643153]
["bitfinex","BTCUSD",1753273530590,0.55,118610.0,118600.0,1.04643153]
["bitfinex","BTCUSD",1753273531108,0.55843049,118610.0,118600.0,1.04643153]
["bitfinex","BTCUSD",1753273531553,0.55843049,118610.0,118600.0,1.32973153]
["bitfinex","BTCUSD",1753273531972,0.55843049,118610.0,118600.0,0.98857472]
["bitfinex","BTCUSD",1753273532192,0.59059197,118610.0,118600.0,0.98561472]
["bitfinex","BTCUSD",1753273532431,0.60559182,118610.0,118600.0,0.98561472]
["bitfinex","BTCUSD",1753273532882,0.61402267,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273533103,0.60759182,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273533478,0.61602267,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273534309,0.60759182,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273534516,0.61899267,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273535694,0.60213112,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273536771,0.61056189,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273537002,0.61899274,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273537669,0.59370049,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273538101,0.59916112,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273538294,0.59916105,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273538824,0.61602253,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273539266,0.61899253,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273539476,0.61056168,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273539690,0.61899245,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273540837,0.6274233,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273541060,0.7774233,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273541291,0.76899245,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273541501,0.76056168,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273541724,0.75213105,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273541904,0.74370049,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273542285,0.74073049,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273542468,0.74073049,118610.0,118600.0,0.64445805]
["bitfinex","BTCUSD",1753273542672,0.74073049,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273542885,0.74916112,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273543233,0.74916105,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273543643,0.75759168,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273543956,0.74916105,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273544831,0.76602253,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273545058,0.76899253,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273545905,0.76899245,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273546749,0.76056168,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273547081,0.75213105,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273547894,0.76056182,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273548280,0.75213105,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273548489,0.76056175,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273548894,0.76899252,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273549332,0.77742337,118610.0,118600.0,0.98561486]
["bitfinex","BTCUSD",1753273549747,0.93761308,118610.0,118600.0,0.61704396]
["bitfinex","BTCUSD",1753273549965,0.67918238,118610.0,118600.0,0.43154657]
["bitfinex","BTCUSD",1753273550195,0.67918238,118610.0,118600.0,0.77270338]
["bitfinex","BTCUSD",1753273550413,1.07075161,118610.0,118600.0,0.77270338]
["bitfinex","BTCUSD",1753273551371,1.07075161,118610.0,118600.0,0.94976914]
["bitfinex","BTCUSD",1753273551468,1.07075161,118610.0,118600.0,0.95820077]
["bitfinex","BTCUSD",1753273551964,1.07075161,118610.0,118600.0,0.96663233]
["bitfinex","BTCUSD",1753273552194,0.50213177,118610.0,118600.0,0.98349494]
["bitfinex","BTCUSD",1753273552345,0.51056204,118610.0,118600.0,0.98558494]
["bitfinex","BTCUSD",1753273552894,0.51056204,118610.0,118600.0,0.64442813]
["bitfinex","BTCUSD",1753273553163,0.51056204,118610.0,118600.0,0.98558494]
["bitfinex","BTCUSD",1753273553395,0.51056154,118610.0,118600.0,0.98558494]
["bitfinex","BTCUSD",1753273553609,0.51899231,118610.0,118600.0,0.98558494]
["bitfinex","BTCUSD",1753273553880,0.52742316,118610.0,118600.0,0.98558494]
["bitfinex","BTCUSD",1753273554291,0.52742316,118610.0,118600.0,0.98554239]
["bitfinex","BTCUSD",1753273554525,0.51899231,118610.0,118600.0,0.98554239]
["bitfinex","BTCUSD",1753273554740,0.52742316,118610.0,118600.0,0.98554239]
["bitfinex","BTCUSD",1753273554919,0.51899231,118610.0,118600.0,0.98554239]
["bitfinex","BTCUSD",1753273555127,0.51602231,118610.0,118600.0,0.68664239]
["bitfinex","BTCUSD",1753273555535,0.51602231,118610.0,118600.0,0.67559082]
["bitfinex","BTCUSD",1753273555753,0.51602231,118610.0,118600.0,0.64671076]
["bitfinex","BTCUSD",1753273556267,0.52445316,118610.0,118600.0,0.64671076]
["bitfinex","BTCUSD",1753273556716,0.50759196,118610.0,118600.0,0.64671076]
["bitfinex","BTCUSD",1753273557355,0.51602281,118610.0,118600.0,0.64671076]
["bitfinex","BTCUSD",1753273557561,0.50759196,118610.0,118600.0,0.64671076]
["bitfinex","BTCUSD",1753273558024,0.51602288,118610.0,118600.0,0.64671076]
["bitfinex","BTCUSD",1753273558235,0.68770272,118610.0,118600.0,0.64671076]
["bitfinex","BTCUSD",1753273558450,0.69613371,118610.0,118600.0,0.64671076]
["bitfinex","BTCUSD",1753273558655,0.69613371,118610.0,118600.0,0.6467109]
["bitfinex","BTCUSD",1753273558788,0.67927252,118610.0,118600.0,0.6467109]
["bitfinex","BTCUSD",1753273558990,0.67084175,118610.0,118600.0,0.4422609]
["bitfinex","BTCUSD",1753273559218,0.65397984,118610.0,118600.0,0.4338292]
["bitfinex","BTCUSD",1753273559459,0.65397984,118610.0,118600.0,0.60246326]
["bitfinex","BTCUSD",1753273559964,0.65397984,118610.0,118600.0,0.61089482]
["bitfinex","BTCUSD",1753273560570,0.65397984,118610.0,118600.0,0.61932616]
["bitfinex","BTCUSD",1753273560815,0.66241069,118610.0,118600.0,0.61932616]
["bitfinex","BTCUSD",1753273561132,0.66241069,118610.0,118600.0,0.61089482]
["bitfinex","BTCUSD",1753273561325,0.66241069,118610.0,118600.0,0.6193263]
["bitfinex","BTCUSD",1753273561602,0.66241069,118610.0,118600.0,0.62775771]
["bitfinex","BTCUSD",1753273562220,0.66241069,118610.0,118600.0,0.61089482]
["bitfinex","BTCUSD",1753273562451,0.66241069,118610.0,118600.0,0.60246326]
["bitfinex","BTCUSD",1753273562674,0.66241069,118610.0,118600.0,0.4338292]
["bitfinex","BTCUSD",1753273562901,0.65397984,118610.0,118600.0,0.4338292]
["bitfinex","BTCUSD",1753273563119,0.80397984,118610.0,118600.0,0.4338292]
["bitfinex","BTCUSD",1753273564318,0.80397984,118610.0,118600.0,0.61932644]
["bitfinex","BTCUSD",1753273564530,0.80397984,118610.0,118600.0,0.62775785]
["bitfinex","BTCUSD",1753273565403,0.80397984,118610.0,118600.0,0.61932644]
["bitfinex","BTCUSD",1753273566525,0.80397984,118610.0,118600.0,0.4422609]
["bitfinex","BTCUSD",1753273566798,0.80397984,118610.0,118600.0,0.62775815]
["bitfinex","BTCUSD",1753273567816,0.80397984,118610.0,118600.0,0.61089496]
["bitfinex","BTCUSD",1753273568074,0.80397984,118610.0,118600.0,0.61932659]
["bitfinex","BTCUSD",1753273568448,0.80397984,118610.0,118600.0,0.4338292]
["bitfinex","BTCUSD",1753273569462,0.80397984,118610.0,118600.0,0.61089489]
["bitfinex","BTCUSD",1753273570159,0.80397984,118610.0,118600.0,0.60246326]
["bitfinex","BTCUSD",1753273570673,0.80397984,118610.0,118600.0,0.61089489]
["bitfinex","BTCUSD",1753273570926,0.80397984,118610.0,118600.0,0.61932645]
["bitfinex","BTCUSD",1753273571109,0.80397984,118610.0,118600.0,0.61089489]
["bitfinex","BTCUSD",1753273573550,0.80397984,118610.0,118600.0,0.4338292]
["bitfinex","BTCUSD",1753273573965,0.80397984,118610.0,118600.0,0.61089496]
["bitfinex","BTCUSD",1753273574157,1.20397984,118610.0,118600.0,0.61932659]
["bitfinex","BTCUSD",1753273574579,1.20397984,118610.0,118600.0,0.62775815]
["bitfinex","BTCUSD",1753273576010,1.21241083,118610.0,118600.0,0.62775815]
["bitfinex","BTCUSD",1753273576216,0.8208416,118610.0,118600.0,0.63618949]
["bitfinex","BTCUSD",1753273576785,1.2208416,118610.0,118600.0,0.63618949]
["bitfinex","BTCUSD",1753273578035,1.2208416,118610.0,118600.0,0.64462076]
["bitfinex","BTCUSD",1753273579010,1.22084117,118610.0,118600.0,0.64462076]
["bitfinex","BTCUSD",1753273579234,1.23770308,118610.0,118600.0,0.81547587]
["bitfinex","BTCUSD",1753273581431,1.23770308,118610.0,118600.0,0.8070446]
["bitfinex","BTCUSD",1753273581909,0.83770308,118610.0,118600.0,0.80704474]
["bitfinex","BTCUSD",1753273582101,0.83770308,118610.0,118600.0,0.81547615]
["bitfinex","BTCUSD",1753273582240,1.23770308,118610.0,118600.0,0.81547615]
["bitfinex","BTCUSD",1753273582451,1.23770308,118610.0,118600.0,0.81543318]
["bitfinex","BTCUSD",1753273583229,1.06908324,118610.0,118600.0,0.81543275]
["bitfinex","BTCUSD",1753273584029,1.23770308,118610.0,118600.0,0.81543275]
["bitfinex","BTCUSD",1753273584925,1.23770308,118610.0,118600.0,0.80700155]
["bitfinex","BTCUSD",1753273585370,1.22927252,118610.0,118600.0,0.79857028]
["bitfinex","BTCUSD",1753273585587,1.22927252,118610.0,118600.0,0.80700162]
["bitfinex","BTCUSD",1753273586785,1.22927252,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273587851,1.22927252,118610.0,118600.0,0.80700133]
["bitfinex","BTCUSD",1753273589194,1.06065268,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273589440,1.22927252,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273589787,1.22927252,118610.0,118600.0,0.80700133]
["bitfinex","BTCUSD",1753273591784,1.06065268,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273592062,1.05222169,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273592281,1.05222148,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273592525,1.0606524,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273592745,1.0606519,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273593148,1.06908282,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273593680,1.06065182,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273593878,1.06908267,118610.0,118600.0,0.81543253]
["bitfinex","BTCUSD",1753273594271,1.07751359,118610.0,118600.0,0.80700133]
["bitfinex","BTCUSD",1753273594952,1.23770301,118610.0,118600.0,0.79857006]
["bitfinex","BTCUSD",1753273595149,1.22084161,118610.0,118600.0,0.79013872]
["bitfinex","BTCUSD",1753273596020,1.22084161,118610.0,118600.0,0.79013901]
["bitfinex","BTCUSD",1753273596249,1.21241076,118610.0,118600.0,0.79013901]
["bitfinex","BTCUSD",1753273597705,1.21241076,118610.0,118600.0,0.79857035]
["bitfinex","BTCUSD",1753273599799,1.21241076,118610.0,118600.0,0.80700162]
["bitfinex","BTCUSD",1753273600368,1.21241076,118610.0,118600.0,0.79857035]
["bitfinex","BTCUSD",1753273600576,1.21241076,118610.0,118600.0,0.78170753]
["bitfinex","BTCUSD",1753273600805,1.21241076,118610.0,118600.0,0.79013916]
["bitfinex","BTCUSD",1753273601021,1.21241076,118610.0,118600.0,0.79857072]
["bitfinex","BTCUSD",1753273602368,1.21241076,118610.0,118600.0,0.8070022]
["bitfinex","BTCUSD",1753273602964,1.21241076,118610.0,118600.0,0.81543361]
["bitfinex","BTCUSD",1753273603200,1.21241076,118610.0,118600.0,0.2865588]
["bitfinex","BTCUSD",1753273603444,1.21241076,118610.0,118600.0,0.76889883]
["bitfinex","BTCUSD",1753273603662,1.21241076,118610.0,118600.0,0.74296111]
["bitfinex","BTCUSD",1753273606222,1.21241076,118610.0,118600.0,0.73452963]
["bitfinex","BTCUSD",1753273607399,1.20397984,118610.0,118600.0,0.54060068]
["bitfinex","BTCUSD",1753273607610,1.20397984,118610.0,118600.0,0.70923474]
["bitfinex","BTCUSD",1753273608029,1.20397984,118610.0,118600.0,0.71766644]
["bitfinex","BTCUSD",1753273609344,0.80397984,118610.0,118600.0,0.71766644]
["bitfinex","BTCUSD",1753273609867,1.20397984,118610.0,118600.0,0.71766644]
["bitfinex","BTCUSD",1753273610072,1.20397984,118610.0,118600.0,0.02858876]
["bitfinex","BTCUSD",1753273610328,1.20397984,118610.0,118600.0,0.54060068]
["bitfinex","BTCUSD",1753273612154,1.20397984,118610.0,118600.0,0.25900596]
["bitfinex","BTCUSD",1753273612370,1.28845714,118610.0,118600.0,0.132]
["bitfinex","BTCUSD",1753273612595,6.33845714,118610.0,118600.0,0.132]
["bitfinex","BTCUSD",1753273612830,6.18669821,118610.0,118600.0,0.58193426]
["bitfinex","BTCUSD",1753273613063,0.30863162,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753273613290,0.3,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753273613515,0.3,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753273613746,0.18245579,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753273613747,0.50521126,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753273613981,0.3998773,118650.0,118640.0,0.83691483]
["bitfinex","BTCUSD",1753273614222,0.40820038,118650.0,118640.0,0.83691483]
["bitfinex","BTCUSD",1753273614460,0.40122803,118650.0,118640.0,0.92445213]
["bitfinex","BTCUSD",1753273614704,0.30832308,118650.0,118640.0,1.18045809]
["bitfinex","BTCUSD",1753273614945,0.31675059,118650.0,118640.0,1.18045809]
["bitfinex","BTCUSD",1753273615164,0.30832308,118650.0,118640.0,1.18045809]
["bitfinex","BTCUSD",1753273615384,0.70832308,118650.0,118640.0,1.11982341]
["bitfinex","BTCUSD",1753273615602,0.71675066,118650.0,118640.0,1.11982341]
["bitfinex","BTCUSD",1753273616323,0.72517845,118650.0,118640.0,1.11982341]
["bitfinex","BTCUSD",1753273616542,0.71775066,118650.0,118640.0,1.11982341]
["bitfinex","BTCUSD",1753273616748,0.72617838,118650.0,118640.0,1.11982341]
["bitfinex","BTCUSD",1753273616959,0.71775066,118650.0,118640.0,1.11982341]
["bitfinex","BTCUSD",1753273617609,0.72617831,118650.0,118640.0,1.11982341]
["bitfinex","BTCUSD",1753273618175,0.301,118650.0,118640.0,0.38326775]
["bitfinex","BTCUSD",1753273618387,0.001,118650.0,118640.0,1.55964895]
["bitfinex","BTCUSD",1753273618600,0.001,118650.0,118640.0,0.80996021]
["bitfinex","BTCUSD",1753273618834,0.001,118650.0,118640.0,0.82740923]
["bitfinex","BTCUSD",1753273619060,0.001,118650.0,118640.0,1.50947043]
["bitfinex","BTCUSD",1753273619304,0.001,118650.0,118640.0,1.42499313]
["bitfinex","BTCUSD",1753273619514,0.15,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753273619725,0.15,118660.0,118650.0,0.55067718]
["bitfinex","BTCUSD",1753273619964,0.15,118660.0,118650.0,0.57231718]
["bitfinex","BTCUSD",1753273620170,0.15,118660.0,118650.0,0.62006284]
["bitfinex","BTCUSD",1753273620830,0.15,118660.0,118650.0,0.57331718]
["bitfinex","BTCUSD",1753273621898,0.15,118660.0,118650.0,0.9307662]
["bitfinex","BTCUSD",1753273622115,0.00614845,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753273622334,0.72349042,118680.0,118670.0,0.66953451]
["bitfinex","BTCUSD",1753273622553,0.71506483,118680.0,118670.0,0.66953451]
["bitfinex","BTCUSD",1753273622828,0.72349035,118680.0,118670.0,0.69484951]
["bitfinex","BTCUSD",1753273623277,0.73191601,118680.0,118670.0,0.69484951]
["bitfinex","BTCUSD",1753273623496,0.70763945,118680.0,118670.0,0.69484951]
["bitfinex","BTCUSD",1753273623932,0.71606483,118680.0,118670.0,0.69484951]
["bitfinex","BTCUSD",1753273624143,0.72449042,118680.0,118670.0,0.69484951]
["bitfinex","BTCUSD",1753273624357,0.72449028,118680.0,118670.0,0.69480693]
["bitfinex","BTCUSD",1753273624570,0.73291594,118680.0,118670.0,0.69480693]
["bitfinex","BTCUSD",1753273624794,0.75724181,118680.0,118670.0,0.69472693]
["bitfinex","BTCUSD",1753273625002,0.74881594,118680.0,118670.0,0.69472693]
["bitfinex","BTCUSD",1753273625213,0.75724167,118680.0,118670.0,0.69472693]
["bitfinex","BTCUSD",1753273625422,0.74039028,118680.0,118670.0,0.69472693]
["bitfinex","BTCUSD",1753273625639,0.75724153,118680.0,118670.0,0.69472693]
["bitfinex","BTCUSD",1753273625977,0.9472529,118680.0,118670.0,0.69472965]
["bitfinex","BTCUSD",1753273626190,0.53882731,118680.0,118670.0,0.68630328]
["bitfinex","BTCUSD",1753273627222,0.53882731,118680.0,118670.0,0.69472965]
["bitfinex","BTCUSD",1753273627395,0.53882731,118680.0,118670.0,0.67787684]
["bitfinex","BTCUSD",1753273627631,0.53040165,118680.0,118670.0,0.69472993]
["bitfinex","BTCUSD",1753273628041,0.53040165,118680.0,118670.0,0.70315637]
["bitfinex","BTCUSD",1753273628293,0.53040165,118680.0,118670.0,0.67784137]
["bitfinex","BTCUSD",1753273628884,0.53040165,118680.0,118670.0,0.66941493]
["bitfinex","BTCUSD",1753273629536,0.53040165,118680.0,118670.0,0.77074504]
["bitfinex","BTCUSD",1753273630395,0.53040165,118680.0,118670.0,0.76231867]
["bitfinex","BTCUSD",1753273630608,0.52197585,118680.0,118670.0,0.66098842]
["bitfinex","BTCUSD",1753273631042,0.52197585,118680.0,118670.0,0.66941486]
["bitfinex","BTCUSD",1753273631249,0.52197585,118680.0,118670.0,0.67784123]
["bitfinex","BTCUSD",1753273631669,0.52197585,118680.0,118670.0,0.65889842]
["bitfinex","BTCUSD",1753273632061,0.52197585,118680.0,118670.0,0.3410306]
["bitfinex","BTCUSD",1753273632216,0.35766117,118670.0,118660.0,0.6652456]
["bitfinex","BTCUSD",1753273632422,0.44732847,118670.0,118660.0,0.7974056]
["bitfinex","BTCUSD",1753273633651,0.44732847,118670.0,118660.0,0.7720906]
["bitfinex","BTCUSD",1753273634738,0.45575498,118670.0,118660.0,0.94906682]
["bitfinex","BTCUSD",1753273635015,0.44732847,118670.0,118660.0,0.94906682]
["bitfinex","BTCUSD",1753273635277,0.44732847,118670.0,118660.0,0.95749418]
["bitfinex","BTCUSD",1753273635511,0.84732847,118670.0,118660.0,0.94906682]
["bitfinex","BTCUSD",1753273635928,0.68722025,118670.0,118660.0,0.95749418]
["bitfinex","BTCUSD",1753273636148,0.69564641,118670.0,118660.0,0.97434827]
["bitfinex","BTCUSD",1753273636374,0.70407306,118670.0,118660.0,0.97434827]
["bitfinex","BTCUSD",1753273636830,0.88103437,118670.0,118660.0,0.97434827]
["bitfinex","BTCUSD",1753273636998,0.87260821,118670.0,118660.0,0.96592133]
["bitfinex","BTCUSD",1753273637423,0.86418184,118670.0,118660.0,0.96592133]
["bitfinex","BTCUSD",1753273637810,0.86418184,118670.0,118660.0,0.97434841]
["bitfinex","BTCUSD",1753273638010,0.71418184,118670.0,118660.0,0.74906793]
["bitfinex","BTCUSD",1753273638250,0.71418184,118670.0,118660.0,0.67544841]
["bitfinex","BTCUSD",1753273638852,0.71418184,118670.0,118660.0,0.66702133]
["bitfinex","BTCUSD",1753273639179,0.70575526,118670.0,118660.0,0.65859418]
["bitfinex","BTCUSD",1753273639407,0.70575526,118670.0,118660.0,0.66702147]
["bitfinex","BTCUSD",1753273640698,0.70575526,118670.0,118660.0,0.66911147]
["bitfinex","BTCUSD",1753273640913,0.70575526,118670.0,118660.0,0.75358877]
["bitfinex","BTCUSD",1753273641122,0.00842623,118670.0,118660.0,0.77359286]
["bitfinex","BTCUSD",1753273641338,0.1668526,118670.0,118660.0,0.77359286]
["bitfinex","BTCUSD",1753273641569,0.15842609,118670.0,118660.0,0.79009286]
["bitfinex","BTCUSD",1753273642016,0.15,118670.0,118660.0,0.81540786]
["bitfinex","BTCUSD",1753273642230,0.15,118670.0,118660.0,0.81490786]
["bitfinex","BTCUSD",1753273642432,0.15842609,118670.0,118660.0,0.81490786]
["bitfinex","BTCUSD",1753273642651,0.16685239,118670.0,118660.0,0.81490786]
["bitfinex","BTCUSD",1753273642897,0.15842609,118670.0,118660.0,0.73043056]
["bitfinex","BTCUSD",1753273643108,0.16685232,118670.0,118660.0,0.71443056]
["bitfinex","BTCUSD",1753273643535,0.18370527,118670.0,118660.0,0.71443056]
["bitfinex","BTCUSD",1753273643867,0.35431986,118670.0,118660.0,0.53698439]
["bitfinex","BTCUSD",1753273644081,0.37197782,118670.0,118660.0,0.3410306]
["bitfinex","BTCUSD",1753273644289,0.36355124,118670.0,118660.0,0.4730706]
["bitfinex","BTCUSD",1753273644961,0.37931304,118670.0,118660.0,0.65847411]
["bitfinex","BTCUSD",1753273645130,0.76355124,118670.0,118660.0,0.65004682]
["bitfinex","BTCUSD",1753273645354,0.77931304,118670.0,118660.0,0.65004682]
["bitfinex","BTCUSD",1753273645928,0.77088639,118670.0,118660.0,0.65004682]
["bitfinex","BTCUSD",1753273646138,0.77088639,118670.0,118660.0,0.65847418]
["bitfinex","BTCUSD",1753273646959,0.77088639,118670.0,118660.0,0.65004682]
["bitfinex","BTCUSD",1753273647270,0.77088639,118670.0,118660.0,0.30901622]
["bitfinex","BTCUSD",1753273647485,0.77088639,118670.0,118660.0,0.65004682]
["bitfinex","BTCUSD",1753273648232,0.77088639,118670.0,118660.0,0.65847418]
["bitfinex","BTCUSD",1753273650023,0.77088639,118670.0,118660.0,0.6669014]
["bitfinex","BTCUSD",1753273650459,0.77931311,118670.0,118660.0,0.6669014]
["bitfinex","BTCUSD",1753273650901,0.77931311,118670.0,118660.0,0.65847418]
["bitfinex","BTCUSD",1753273651213,0.77931311,118670.0,118660.0,0.66690147]
["bitfinex","BTCUSD",1753273651643,0.7793349,118670.0,118660.0,0.66690147]
["bitfinex","BTCUSD",1753273655098,0.77933454,118670.0,118660.0,0.66690147]
["bitfinex","BTCUSD",1753273655987,0.77933454,118670.0,118660.0,0.65847418]
["bitfinex","BTCUSD",1753273656211,0.77933454,118670.0,118660.0,0.65004682]
["bitfinex","BTCUSD",1753273656666,0.77933454,118670.0,118660.0,0.65000426]
["bitfinex","BTCUSD",1753273656953,0.77933454,118670.0,118660.0,0.65843162]
["bitfinex","BTCUSD",1753273657848,0.58098323,118670.0,118660.0,0.66045162]
["bitfinex","BTCUSD",1753273658082,0.56578323,118670.0,118660.0,0.76477301]
["bitfinex","BTCUSD",1753273658294,0.56578323,118670.0,118660.0,0.78057301]
["bitfinex","BTCUSD",1753273658511,0.16578323,118670.0,118660.0,1.12160361]
["bitfinex","BTCUSD",1753273658727,0.16578323,118670.0,118660.0,1.13670361]
["bitfinex","BTCUSD",1753273658945,0.15,118670.0,118660.0,1.13567301]
["bitfinex","BTCUSD",1753273660125,0.15,118670.0,118660.0,1.13767301]
["bitfinex","BTCUSD",1753273660351,0.15,118670.0,118660.0,1.13867301]
["bitfinex","BTCUSD",1753273661712,0.15,118670.0,118660.0,1.43757301]
["bitfinex","BTCUSD",1753273666331,0.15,118670.0,118660.0,1.35309571]
["bitfinex","BTCUSD",1753273667323,0.43036483,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753273667537,0.58879035,118680.0,118670.0,0.66846451]
["bitfinex","BTCUSD",1753273667717,0.58879035,118680.0,118670.0,0.67145451]
["bitfinex","BTCUSD",1753273667926,0.73879035,118680.0,118670.0,0.67145451]
["bitfinex","BTCUSD",1753273669011,0.74721608,118680.0,118670.0,0.67145451]
["bitfinex","BTCUSD",1753273669233,0.74721601,118680.0,118670.0,0.67145451]
["bitfinex","BTCUSD",1753273669452,0.73879035,118680.0,118670.0,0.67145451]
["bitfinex","BTCUSD",1753273670055,0.73794775,118680.0,118670.0,0.67145451]
["bitfinex","BTCUSD",1753273670269,0.73794775,118680.0,118670.0,0.75593181]
["bitfinex","BTCUSD",1753273670686,0.74637348,118680.0,118670.0,0.75593181]
["bitfinex","BTCUSD",1753273670903,0.73794775,118680.0,118670.0,0.75593181]
["bitfinex","BTCUSD",1753273671978,0.33794775,118680.0,118670.0,0.75593181]
["bitfinex","BTCUSD",1753273672205,0.00579685,118680.0,118670.0,0.75593181]
["bitfinex","BTCUSD",1753273672435,0.16422223,118680.0,118670.0,0.75593181]
["bitfinex","BTCUSD",1753273673196,0.15579685,118680.0,118670.0,0.75593181]
["bitfinex","BTCUSD",1753273673426,0.15579685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273674513,0.18072223,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273674955,0.17229685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273676058,0.57229685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273676272,0.5807223,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273677777,0.57229685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273678408,0.55579685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273680738,0.56422223,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273681161,0.57942223,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273681962,0.57099685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273682831,0.55579685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273687397,0.57089685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273689567,0.5793223,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273689796,0.57089685,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273692338,0.57932223,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273692551,0.58774768,118680.0,118670.0,1.05483181]
["bitfinex","BTCUSD",1753273693834,0.58774768,118680.0,118670.0,1.05478921]
["bitfinex","BTCUSD",1753273694542,0.57932223,118680.0,118670.0,1.05478921]
["bitfinex","BTCUSD",1753273695219,0.57089685,118680.0,118670.0,1.05478921]
["bitfinex","BTCUSD",1753273695529,0.57932223,118680.0,118670.0,1.05478921]
["bitfinex","BTCUSD",1753273695916,0.57089685,118680.0,118670.0,1.05478921]
["bitfinex","BTCUSD",1753273696359,0.57932223,118680.0,118670.0,1.05478921]
["bitfinex","BTCUSD",1753273697374,0.59502223,118680.0,118670.0,1.05478921]
["bitfinex","BTCUSD",1753273697812,0.61398334,118680.0,118670.0,0.96732191]
["bitfinex","BTCUSD",1753273698236,0.60555768,118680.0,118670.0,0.83572191]
["bitfinex","BTCUSD",1753273698501,0.61398327,118680.0,118670.0,0.83572191]
["bitfinex","BTCUSD",1753273698918,0.61692327,118680.0,118670.0,0.83572191]
["bitfinex","BTCUSD",1753273699568,0.61398327,118680.0,118670.0,0.96684191]
["bitfinex","BTCUSD",1753273699792,0.61398327,118680.0,118670.0,0.71028861]
["bitfinex","BTCUSD",1753273700004,0.61398327,118680.0,118670.0,0.96684191]
["bitfinex","BTCUSD",1753273700453,0.61692327,118680.0,118670.0,0.96684191]
["bitfinex","BTCUSD",1753273700898,0.60849768,118680.0,118670.0,0.96684191]
["bitfinex","BTCUSD",1753273701092,0.61692327,118680.0,118670.0,0.96684191]
["bitfinex","BTCUSD",1753273701733,0.61398327,118680.0,118670.0,0.96684191]
["bitfinex","BTCUSD",1753273701926,0.61398327,118680.0,118670.0,1.05131921]
["bitfinex","BTCUSD",1753273702065,0.622409,118680.0,118670.0,1.05131921]
["bitfinex","BTCUSD",1753273702289,0.62240893,118680.0,118670.0,1.05131921]
["bitfinex","BTCUSD",1753273702532,0.61692327,118680.0,118670.0,1.05131921]
["bitfinex","BTCUSD",1753273702744,0.61398327,118680.0,118670.0,1.05131921]
["bitfinex","BTCUSD",1753273703199,0.62240893,118680.0,118670.0,1.22162527]
["bitfinex","BTCUSD",1753273703566,0.63083473,118680.0,118670.0,1.22162527]
["bitfinex","BTCUSD",1753273703749,0.62240893,118680.0,118670.0,1.22162527]
["bitfinex","BTCUSD",1753273704310,0.63083473,118680.0,118670.0,1.22162527]
["bitfinex","BTCUSD",1753273704500,0.6308348,118680.0,118670.0,1.09050527]
["bitfinex","BTCUSD",1753273704702,0.63083473,118680.0,118670.0,1.22154527]
["bitfinex","BTCUSD",1753273704924,0.63377473,118680.0,118670.0,1.22154527]
["bitfinex","BTCUSD",1753273705152,0.62534893,118680.0,118670.0,1.22154527]
["bitfinex","BTCUSD",1753273705377,0.63083473,118680.0,118670.0,1.22154527]
["bitfinex","BTCUSD",1753273705610,0.62240893,118680.0,118670.0,1.11850419]
["bitfinex","BTCUSD",1753273705832,0.63083473,118680.0,118670.0,1.14378351]
["bitfinex","BTCUSD",1753273705978,0.63376473,118680.0,118670.0,1.14378351]
["bitfinex","BTCUSD",1753273706225,0.62533893,118680.0,118670.0,1.14378351]
["bitfinex","BTCUSD",1753273706606,0.63376473,118680.0,118670.0,1.14378351]
["bitfinex","BTCUSD",1753273706865,0.63376522,118680.0,118670.0,1.01274351]
["bitfinex","BTCUSD",1753273707118,0.77700891,118680.0,118670.0,0.68560833]
["bitfinex","BTCUSD",1753273707246,0.77700891,118680.0,118670.0,0.85414292]
["bitfinex","BTCUSD",1753273707480,0.77700891,118680.0,118670.0,0.87099622]
["bitfinex","BTCUSD",1753273707883,0.77700891,118680.0,118670.0,0.87942273]
["bitfinex","BTCUSD",1753273708481,0.77700891,118680.0,118670.0,0.7652354]
["bitfinex","BTCUSD",1753273708482,0.61691411,118680.0,118670.0,0.7652354]
["bitfinex","BTCUSD",1753273708671,0.79386051,118680.0,118670.0,1.15198373]
["bitfinex","BTCUSD",1753273708867,0.79386051,118680.0,118670.0,0.85308373]
["bitfinex","BTCUSD",1753273709120,0.61691355,118680.0,118670.0,0.85308373]
["bitfinex","BTCUSD",1753273709335,0.62533942,118680.0,118670.0,0.68267251]
["bitfinex","BTCUSD",1753273709537,0.63376536,118680.0,118670.0,0.68267251]
["bitfinex","BTCUSD",1753273709754,0.80228575,118680.0,118670.0,0.68267251]
["bitfinex","BTCUSD",1753273709991,0.80228575,118680.0,118670.0,0.34178707]
["bitfinex","BTCUSD",1753273710200,0.80228638,118680.0,118670.0,0.68267251]
["bitfinex","BTCUSD",1753273710537,0.80228638,118680.0,118670.0,0.67424628]
["bitfinex","BTCUSD",1753273710775,0.79386079,118680.0,118670.0,0.68267265]
["bitfinex","BTCUSD",1753273711204,0.79386079,118680.0,118670.0,0.68267216]
["bitfinex","BTCUSD",1753273711734,0.61691439,118680.0,118670.0,0.68267216]
["bitfinex","BTCUSD",1753273713671,0.60848845,118680.0,118670.0,0.68267216]
["bitfinex","BTCUSD",1753273713890,0.60006237,118680.0,118670.0,0.68267216]
["bitfinex","BTCUSD",1753273714338,0.55579685,118680.0,118670.0,0.77241946]
["bitfinex","BTCUSD",1753273715007,0.55579685,118680.0,118670.0,1.07131946]
["bitfinex","BTCUSD",1753273721839,0.55579685,118680.0,118670.0,1.06818946]
["bitfinex","BTCUSD",1753273722060,0.55579685,118680.0,118670.0,1.07127678]
["bitfinex","BTCUSD",1753273722939,0.58619685,118680.0,118670.0,1.07127678]
["bitfinex","BTCUSD",1753273725191,0.58619685,118680.0,118670.0,0.98366948]
["bitfinex","BTCUSD",1753273728834,0.58619685,118680.0,118670.0,0.85254948]
["bitfinex","BTCUSD",1753273729245,0.59462223,118680.0,118670.0,0.98366948]
["bitfinex","BTCUSD",1753273729455,0.58619685,118680.0,118670.0,0.98366948]
["bitfinex","BTCUSD",1753273729672,0.5965723,118680.0,118670.0,0.98366948]
["bitfinex","BTCUSD",1753273729907,0.60792789,118680.0,118670.0,0.98152948]
["bitfinex","BTCUSD",1753273730608,0.5995023,118680.0,118670.0,0.98152948]
["bitfinex","BTCUSD",1753273731090,0.59950223,118680.0,118670.0,0.98152948]
["bitfinex","BTCUSD",1753273731310,0.59950223,118680.0,118670.0,1.06600678]
["bitfinex","BTCUSD",1753273731956,0.60792768,118680.0,118670.0,1.06600678]
["bitfinex","BTCUSD",1753273733023,0.62477893,118680.0,118670.0,1.06600678]
["bitfinex","BTCUSD",1753273733474,0.62477893,118680.0,118670.0,0.98152948]
["bitfinex","BTCUSD",1753273733713,0.62477886,118680.0,118670.0,0.98152948]
["bitfinex","BTCUSD",1753273736024,0.63320466,118680.0,118670.0,0.98152948]
["bitfinex","BTCUSD",1753273736253,0.78487457,118680.0,118670.0,0.60685856]
["bitfinex","BTCUSD",1753273736459,1.00250041,118680.0,118670.0,0.2989]
["bitfinex","BTCUSD",1753273736752,5.99338585,118680.0,118670.0,0.43002]
["bitfinex","BTCUSD",1753273736979,5.65250041,118680.0,118670.0,0.43002]
["bitfinex","BTCUSD",1753273738053,5.65250041,118680.0,118670.0,0.43006]
["bitfinex","BTCUSD",1753273738721,5.65250041,118680.0,118670.0,0.13116]
["bitfinex","BTCUSD",1753273739552,0.60250041,118680.0,118670.0,0.13116]
["bitfinex","BTCUSD",1753273739754,5.65250041,118680.0,118670.0,0.13116]
["bitfinex","BTCUSD",1753273740624,5.65250041,118680.0,118670.0,0.29969459]
["bitfinex","BTCUSD",1753273740847,5.65250041,118680.0,118670.0,0.66585963]
["bitfinex","BTCUSD",1753273741068,0.18814685,118680.0,118670.0,0.74268224]
["bitfinex","BTCUSD",1753273741279,0.15579685,118680.0,118670.0,0.74575224]
["bitfinex","BTCUSD",1753273742570,0.17229685,118680.0,118670.0,0.74575224]
["bitfinex","BTCUSD",1753273742785,0.18914796,118680.0,118670.0,0.74575224]
["bitfinex","BTCUSD",1753273743424,0.19757383,118680.0,118670.0,0.74575224]
["bitfinex","BTCUSD",1753273743647,0.21357383,118680.0,118670.0,0.67626586]
["bitfinex","BTCUSD",1753273744552,0.39568016,118680.0,118670.0,0.94790675]
["bitfinex","BTCUSD",1753273744781,0.37882905,118680.0,118670.0,0.94790675]
["bitfinex","BTCUSD",1753273745200,0.37882905,118680.0,118670.0,0.9563334]
["bitfinex","BTCUSD",1753273745656,0.37882905,118680.0,118670.0,0.96475998]
["bitfinex","BTCUSD",1753273746464,0.37040318,118680.0,118670.0,0.96475998]
["bitfinex","BTCUSD",1753273747955,0.18829685,118680.0,118670.0,1.06806995]
["bitfinex","BTCUSD",1753273748171,0.00579685,118680.0,118670.0,1.07113995]
["bitfinex","BTCUSD",1753273751312,0.01422223,118680.0,118670.0,1.07113995]
["bitfinex","BTCUSD",1753273751726,0.00579685,118680.0,118670.0,1.07113995]
["bitfinex","BTCUSD",1753273753647,0.01422223,118680.0,118670.0,1.07097726]
["bitfinex","BTCUSD",1753273753850,0.00579685,118680.0,118670.0,1.07097726]
["bitfinex","BTCUSD",1753273755485,0.00579685,118680.0,118670.0,1.07089726]
["bitfinex","BTCUSD",1753273760150,0.02229685,118680.0,118670.0,1.07089726]
["bitfinex","BTCUSD",1753273763817,0.05766796,118680.0,118670.0,1.06782726]
["bitfinex","BTCUSD",1753273764232,0.06080782,118680.0,118670.0,1.06782726]
["bitfinex","BTCUSD",1753273764475,0.06923348,118680.0,118670.0,1.06782726]
["bitfinex","BTCUSD",1753273764690,0.06080782,118680.0,118670.0,1.06782726]
["bitfinex","BTCUSD",1753273764898,0.06923341,118680.0,118670.0,1.06782726]
["bitfinex","BTCUSD",1753273765089,0.0523823,118680.0,118670.0,1.06782726]
["bitfinex","BTCUSD",1753273765307,0.05238223,118680.0,118670.0,0.93686726]
["bitfinex","BTCUSD",1753273765535,0.05238223,118680.0,118670.0,1.06762726]
["bitfinex","BTCUSD",1753273765773,0.04924223,118680.0,118670.0,1.06762726]
["bitfinex","BTCUSD",1753273767014,0.04081685,118680.0,118670.0,1.06762726]
["bitfinex","BTCUSD",1753273767298,0.04924223,118680.0,118670.0,1.06762726]
["bitfinex","BTCUSD",1753273767717,0.05766775,118680.0,118670.0,1.06762726]
["bitfinex","BTCUSD",1753273768244,0.04924223,118680.0,118670.0,1.06762726]
["bitfinex","BTCUSD",1753273769479,0.05766775,118680.0,118670.0,1.06762726]
["bitfinex","BTCUSD",1753273769780,0.05766775,118680.0,118670.0,0.98314996]
["bitfinex","BTCUSD",1753273769914,0.02229685,118680.0,118670.0,0.98632996]
["bitfinex","BTCUSD",1753273770117,0.0466223,118680.0,118670.0,0.98632996]
["bitfinex","BTCUSD",1753273770570,0.0466223,118680.0,118670.0,1.01164196]
["bitfinex","BTCUSD",1753273770910,0.03819685,118680.0,118670.0,1.01164196]
["bitfinex","BTCUSD",1753273771114,0.04662223,118680.0,118670.0,1.09611926]
["bitfinex","BTCUSD",1753273771972,0.04662223,118680.0,118670.0,1.09293926]
["bitfinex","BTCUSD",1753273773784,0.03819685,118680.0,118670.0,1.09293926]
["bitfinex","BTCUSD",1753273774021,0.04662223,118680.0,118670.0,1.09293926]
["bitfinex","BTCUSD",1753273774551,0.03819685,118680.0,118670.0,1.09293926]
["bitfinex","BTCUSD",1753273774818,0.04662223,118680.0,118670.0,1.09293926]
["bitfinex","BTCUSD",1753273775618,0.04662223,118680.0,118670.0,0.96217926]
["bitfinex","BTCUSD",1753273775838,0.04662223,118680.0,118670.0,1.09277926]
["bitfinex","BTCUSD",1753273776037,0.03819685,118680.0,118670.0,1.09277926]
["bitfinex","BTCUSD",1753273776245,0.04662223,118680.0,118670.0,1.09277926]
["bitfinex","BTCUSD",1753273778302,0.0466223,118680.0,118670.0,1.09277926]
["bitfinex","BTCUSD",1753273778527,0.04662223,118680.0,118670.0,1.09277926]
["bitfinex","BTCUSD",1753273778831,0.03819685,118680.0,118670.0,1.09277926]
["bitfinex","BTCUSD",1753273779086,0.04662223,118680.0,118670.0,1.09265926]
["bitfinex","BTCUSD",1753273780775,0.05504775,118680.0,118670.0,1.09265926]
["bitfinex","BTCUSD",1753273780995,0.03819685,118680.0,118670.0,1.09265926]
["bitfinex","BTCUSD",1753273781223,0.03819685,118680.0,118670.0,1.09583926]
["bitfinex","BTCUSD",1753273781462,0.04662223,118680.0,118670.0,0.75495382]
["bitfinex","BTCUSD",1753273781698,0.04662223,118680.0,118670.0,1.09583926]
["bitfinex","BTCUSD",1753273781925,0.06347334,118680.0,118670.0,1.01136196]
["bitfinex","BTCUSD",1753273782194,0.06347334,118680.0,118670.0,1.00783062]
["bitfinex","BTCUSD",1753273782543,0.08032501,118680.0,118670.0,1.00783062]
["bitfinex","BTCUSD",1753273782779,0.08032501,118680.0,118670.0,0.87735062]
["bitfinex","BTCUSD",1753273783000,0.08032501,118680.0,118670.0,1.09226792]
["bitfinex","BTCUSD",1753273783196,0.07189907,118680.0,118670.0,1.26272558]
["bitfinex","BTCUSD",1753273783345,0.08032494,118680.0,118670.0,1.26272558]
["bitfinex","BTCUSD",1753273784781,0.08032487,118680.0,118670.0,1.26272558]
["bitfinex","BTCUSD",1753273785431,0.08032487,118680.0,118670.0,1.26268558]
["bitfinex","BTCUSD",1753273785842,0.08032487,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273786061,0.08032536,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273787528,0.06347369,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273787963,0.05504796,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273788788,0.05504789,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273789406,0.06347355,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273790594,0.23199394,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273790795,0.25089561,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273791207,0.25089561,118680.0,118670.0,1.00697403]
["bitfinex","BTCUSD",1753273791717,0.25383617,118680.0,118670.0,1.00697403]
["bitfinex","BTCUSD",1753273792213,0.25383617,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273792214,0.07688977,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273793109,0.24541016,118680.0,118670.0,1.26264558]
["bitfinex","BTCUSD",1753273793556,0.24541016,118680.0,118670.0,0.87857814]
["bitfinex","BTCUSD",1753273793962,0.24541016,118680.0,118670.0,0.89543137]
["bitfinex","BTCUSD",1753273793963,0.23698457,118680.0,118670.0,0.89543137]
["bitfinex","BTCUSD",1753273794176,0.23698457,118680.0,118670.0,0.90385781]
["bitfinex","BTCUSD",1753273794368,0.24541058,118680.0,118670.0,0.91228418]
["bitfinex","BTCUSD",1753273794540,0.24541058,118680.0,118670.0,0.92067048]
["bitfinex","BTCUSD",1753273794750,0.64541058,118680.0,118670.0,0.92067048]
["bitfinex","BTCUSD",1753273794954,0.62855919,118680.0,118670.0,0.87853814]
["bitfinex","BTCUSD",1753273795195,0.62855919,118680.0,118670.0,0.85322614]
["bitfinex","BTCUSD",1753273795423,0.62855919,118680.0,118670.0,0.86165286]
["bitfinex","BTCUSD",1753273795651,0.62855919,118680.0,118670.0,0.85322614]
["bitfinex","BTCUSD",1753273795937,0.62855919,118680.0,118670.0,0.87007937]
["bitfinex","BTCUSD",1753273796163,0.62855919,118680.0,118670.0,0.87850581]
["bitfinex","BTCUSD",1753273797676,0.62855919,118680.0,118670.0,0.57960581]
["bitfinex","BTCUSD",1753273798016,0.62013325,118680.0,118670.0,0.57117937]
["bitfinex","BTCUSD",1753273798456,0.61170724,118680.0,118670.0,0.56275279]
["bitfinex","BTCUSD",1753273798780,0.61170724,118680.0,118670.0,0.5627101]
["bitfinex","BTCUSD",1753273798986,0.61170724,118680.0,118670.0,0.55428345]
["bitfinex","BTCUSD",1753273799435,0.61170724,118680.0,118670.0,0.56271017]
["bitfinex","BTCUSD",1753273799662,0.61170724,118680.0,118670.0,0.57113682]
["bitfinex","BTCUSD",1753273800075,0.61170724,118680.0,118670.0,0.30703862]
["bitfinex","BTCUSD",1753273800301,0.61170724,118680.0,118670.0,0.38574886]
["bitfinex","BTCUSD",1753273801244,0.61170724,118680.0,118670.0,0.13007731]
["bitfinex","BTCUSD",1753273801469,0.76170724,118680.0,118670.0,0.38574886]
["bitfinex","BTCUSD",1753273801928,0.32696117,118670.0,118660.0,0.77371728]
["bitfinex","BTCUSD",1753273802155,0.36379117,118670.0,118660.0,0.90375728]
["bitfinex","BTCUSD",1753273802384,0.36379117,118670.0,118660.0,1.16785584]
["bitfinex","BTCUSD",1753273803102,0.76379117,118670.0,118660.0,0.57988655]
["bitfinex","BTCUSD",1753273803346,0.51641879,118650.0,118640.0,0.2989]
["bitfinex","BTCUSD",1753273803582,0.510041,118650.0,118640.0,0.13004]
["bitfinex","BTCUSD",1753273803818,0.513121,118650.0,118640.0,0.38571155]
["bitfinex","BTCUSD",1753273804520,0.17700598,118640.0,118630.0,0.50967047]
["bitfinex","BTCUSD",1753273804747,0.051307,118640.0,118630.0,0.79062972]
["bitfinex","BTCUSD",1753273804983,0.06281571,118640.0,118630.0,0.92066972]
["bitfinex","BTCUSD",1753273805275,0.06281564,118640.0,118630.0,1.00614383]
["bitfinex","BTCUSD",1753273805498,0.07124435,118640.0,118630.0,1.00614383]
["bitfinex","BTCUSD",1753273805717,0.06281564,118640.0,118630.0,1.00614383]
["bitfinex","BTCUSD",1753273805944,0.0628647,118640.0,118630.0,1.00614383]
["bitfinex","BTCUSD",1753273806173,0.07129341,118640.0,118630.0,0.66699817]
["bitfinex","BTCUSD",1753273806408,0.07129341,118640.0,118630.0,0.98282383]
["bitfinex","BTCUSD",1753273806631,0.47129341,118640.0,118630.0,0.98282383]
["bitfinex","BTCUSD",1753273806853,0.63987125,118640.0,118630.0,0.97439476]
["bitfinex","BTCUSD",1753273807043,0.47129405,118640.0,118630.0,0.9828234]
["bitfinex","BTCUSD",1753273807275,0.46286519,118640.0,118630.0,0.9828234]
["bitfinex","BTCUSD",1753273807504,0.46286519,118640.0,118630.0,0.9838234]
["bitfinex","BTCUSD",1753273807735,0.63144239,118640.0,118630.0,0.62581953]
["bitfinex","BTCUSD",1753273807959,0.47129405,118640.0,118630.0,0.97539433]
["bitfinex","BTCUSD",1753273808178,0.45443641,118640.0,118630.0,0.97539433]
["bitfinex","BTCUSD",1753273808397,0.46286519,118640.0,118630.0,0.97748433]
["bitfinex","BTCUSD",1753273809078,0.47127554,118640.0,118630.0,0.97748433]
["bitfinex","BTCUSD",1753273810011,0.63985274,118640.0,118630.0,0.96905526]
["bitfinex","BTCUSD",1753273810374,0.47127554,118640.0,118630.0,0.97748433]
["bitfinex","BTCUSD",1753273810970,0.4460077,118640.0,118630.0,0.97748433]
["bitfinex","BTCUSD",1753273811219,0.4460077,118640.0,118630.0,1.06196163]
["bitfinex","BTCUSD",1753273811220,0.41664906,118640.0,118630.0,1.06196163]
["bitfinex","BTCUSD",1753273811451,0.40004906,118640.0,118630.0,1.08138163]
["bitfinex","BTCUSD",1753273811685,0.40004906,118640.0,118630.0,1.10670263]
["bitfinex","BTCUSD",1753273812145,0.40004906,118640.0,118630.0,1.12270263]
["bitfinex","BTCUSD",1753273812376,0.40004906,118640.0,118630.0,1.10670263]
["bitfinex","BTCUSD",1753273812892,0.40847728,118640.0,118630.0,1.00582533]
["bitfinex","BTCUSD",1753273813604,0.40004906,118640.0,118630.0,1.00582533]
["bitfinex","BTCUSD",1753273814410,0.40847728,118640.0,118630.0,1.00582533]
["bitfinex","BTCUSD",1753273816190,0.40847728,118640.0,118630.0,0.66467967]
["bitfinex","BTCUSD",1753273816417,0.43240564,118640.0,118630.0,1.00582533]
["bitfinex","BTCUSD",1753273816886,0.40847728,118640.0,118630.0,1.00582533]
["bitfinex","BTCUSD",1753273817076,0.40004906,118640.0,118630.0,1.00582533]
["bitfinex","BTCUSD",1753273819255,0.40847742,118640.0,118630.0,1.00582533]
["bitfinex","BTCUSD",1753273819488,0.44142742,118640.0,118630.0,0.66165967]
["bitfinex","BTCUSD",1753273819706,0.44450742,118640.0,118630.0,1.00280533]
["bitfinex","BTCUSD",1753273819914,0.45293599,118640.0,118630.0,1.00280533]
["bitfinex","BTCUSD",1753273820134,0.44450742,118640.0,118630.0,1.00280533]
["bitfinex","BTCUSD",1753273820351,0.45293592,118640.0,118630.0,0.66165967]
["bitfinex","BTCUSD",1753273820613,0.45293592,118640.0,118630.0,1.00071533]
["bitfinex","BTCUSD",1753273821433,0.46136456,118640.0,118630.0,1.00071533]
["bitfinex","BTCUSD",1753273821995,0.46979327,118640.0,118630.0,1.00071533]
["bitfinex","BTCUSD",1753273823305,0.46136456,118640.0,118630.0,1.00071533]
["bitfinex","BTCUSD",1753273823949,0.46979327,118640.0,118630.0,1.00071533]
["bitfinex","BTCUSD",1753273824942,0.06979327,118640.0,118630.0,1.00071533]
["bitfinex","BTCUSD",1753273825399,0.47822205,118640.0,118630.0,1.00071533]
["bitfinex","BTCUSD",1753273825608,0.63837089,118640.0,118630.0,0.99228626]
["bitfinex","BTCUSD",1753273826081,0.63837089,118640.0,118630.0,0.96696526]
["bitfinex","BTCUSD",1753273826302,0.46136491,118640.0,118630.0,0.98374354]
["bitfinex","BTCUSD",1753273826539,0.62994211,118640.0,118630.0,0.97531447]
["bitfinex","BTCUSD",1753273826776,0.77994211,118640.0,118630.0,0.97531447]
["bitfinex","BTCUSD",1753273827013,0.77994211,118640.0,118630.0,0.97531454]
["bitfinex","BTCUSD",1753273827251,0.77994211,118640.0,118630.0,0.96688533]
["bitfinex","BTCUSD",1753273827475,0.77994211,118640.0,118630.0,0.66798533]
["bitfinex","BTCUSD",1753273827702,0.77151361,118640.0,118630.0,0.65955598]
["bitfinex","BTCUSD",1753273828131,0.76308497,118640.0,118630.0,0.13296]
["bitfinex","BTCUSD",1753273828592,0.76308497,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1753273828816,0.76308497,118640.0,118630.0,0.13296]
["bitfinex","BTCUSD",1753273829510,0.76308497,118640.0,118630.0,0.13196]
["bitfinex","BTCUSD",1753273829940,0.91308497,118640.0,118630.0,0.12996]
["bitfinex","BTCUSD",1753273830158,0.51308497,118640.0,118630.0,0.12996]
["bitfinex","BTCUSD",1753273830611,0.51308497,118640.0,118630.0,0.30698098]
["bitfinex","BTCUSD",1753273830864,0.51308497,118640.0,118630.0,0.31541033]
["bitfinex","BTCUSD",1753273831302,0.51308497,118640.0,118630.0,0.31541047]
["bitfinex","BTCUSD",1753273831746,0.50465626,118640.0,118630.0,0.31541047]
["bitfinex","BTCUSD",1753273832399,0.50465626,118640.0,118630.0,0.32383989]
["bitfinex","BTCUSD",1753273832829,0.50465626,118640.0,118630.0,0.31541047]
["bitfinex","BTCUSD",1753273833245,0.50465626,118640.0,118630.0,0.65655613]
["bitfinex","BTCUSD",1753273833468,0.50465626,118640.0,118630.0,0.47110566]
["bitfinex","BTCUSD",1753273834144,0.50465626,118640.0,118630.0,0.12996]
["bitfinex","BTCUSD",1753273834580,0.19935877,118630.0,118620.0,0.83394155]
["bitfinex","BTCUSD",1753273834788,0.20132877,118630.0,118620.0,0.97237133]
["bitfinex","BTCUSD",1753273835002,0.21287826,118630.0,118620.0,0.97237133]
["bitfinex","BTCUSD",1753273835225,0.39832816,118630.0,118620.0,0.97237133]
["bitfinex","BTCUSD",1753273835663,0.22130726,118630.0,118620.0,0.97237133]
["bitfinex","BTCUSD",1753273835901,0.22130726,118630.0,118620.0,0.97543133]
["bitfinex","BTCUSD",1753273836988,0.62130726,118630.0,118620.0,0.97543133]
["bitfinex","BTCUSD",1753273837428,0.60444849,118630.0,118620.0,0.97543133]
["bitfinex","BTCUSD",1753273837645,0.61287791,118630.0,118620.0,0.97543133]
["bitfinex","BTCUSD",1753273838615,0.61287791,118630.0,118620.0,0.97743133]
["bitfinex","BTCUSD",1753273839037,0.61287791,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273839450,0.60444849,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273839663,0.61287791,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273840285,0.566,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273840490,0.55,118630.0,118620.0,0.76595863]
["bitfinex","BTCUSD",1753273840693,0.55842907,118630.0,118620.0,0.76595863]
["bitfinex","BTCUSD",1753273841133,0.55842907,118630.0,118620.0,0.68148133]
["bitfinex","BTCUSD",1753273841361,0.56685828,118630.0,118620.0,0.68148133]
["bitfinex","BTCUSD",1753273841864,0.59785828,118630.0,118620.0,0.68148133]
["bitfinex","BTCUSD",1753273842828,0.59785828,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273843692,0.60628763,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273843842,0.59785828,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273844038,0.59108763,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273844406,0.60628756,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273844612,0.59108756,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273845030,0.60658756,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273845227,0.61501691,118630.0,118620.0,0.67853133]
["bitfinex","BTCUSD",1753273845443,0.79712824,118630.0,118620.0,0.32895589]
["bitfinex","BTCUSD",1753273845666,0.78869903,118630.0,118620.0,0.31846597]
["bitfinex","BTCUSD",1753273846093,0.78869903,118630.0,118620.0,0.66804169]
["bitfinex","BTCUSD",1753273846437,0.78869903,118630.0,118620.0,0.34414566]
["bitfinex","BTCUSD",1753273846648,0.7718404,118630.0,118620.0,0.31003591]
["bitfinex","BTCUSD",1753273846874,0.7718404,118630.0,118620.0,0.30703591]
["bitfinex","BTCUSD",1753273847529,0.76341098,118630.0,118620.0,0.13838758]
["bitfinex","BTCUSD",1753273847757,0.76341098,118630.0,118620.0,0.1299573]
["bitfinex","BTCUSD",1753273848169,0.76341098,118630.0,118620.0,0.30699321]
["bitfinex","BTCUSD",1753273848392,0.76341098,118630.0,118620.0,0.1299573]
["bitfinex","BTCUSD",1753273849894,0.76341098,118630.0,118620.0,0.29856293]
["bitfinex","BTCUSD",1753273850307,0.76341098,118630.0,118620.0,0.1299573]
["bitfinex","BTCUSD",1753273850511,0.76341098,118630.0,118620.0,0.29856293]
["bitfinex","BTCUSD",1753273851035,0.19816013,118620.0,118610.0,0.8757975]
["bitfinex","BTCUSD",1753273851256,0.2169904,118620.0,118610.0,1.02467855]
["bitfinex","BTCUSD",1753273851476,0.2201104,118620.0,118610.0,1.02467855]
["bitfinex","BTCUSD",1753273851680,0.2201104,118620.0,118610.0,1.01624806]
["bitfinex","BTCUSD",1753273851681,0.38871617,118620.0,118610.0,1.01624806]
["bitfinex","BTCUSD",1753273852467,0.38871617,118620.0,118610.0,0.99330154]
["bitfinex","BTCUSD",1753273852672,0.38871617,118620.0,118610.0,0.96897754]
["bitfinex","BTCUSD",1753273853091,0.20325005,118620.0,118610.0,0.97740803]
["bitfinex","BTCUSD",1753273853325,0.21168018,118620.0,118610.0,0.97740803]
["bitfinex","BTCUSD",1753273854447,0.22011039,118620.0,118610.0,0.97740803]
["bitfinex","BTCUSD",1753273854879,0.22011039,118620.0,118610.0,0.96054712]
["bitfinex","BTCUSD",1753273855104,0.38871602,118620.0,118610.0,0.96054727]
["bitfinex","BTCUSD",1753273855345,0.38871631,118620.0,118610.0,0.96054727]
["bitfinex","BTCUSD",1753273855574,0.38871631,118620.0,118610.0,0.77506566]
["bitfinex","BTCUSD",1753273855807,0.37185612,118620.0,118610.0,0.77300566]
["bitfinex","BTCUSD",1753273856307,0.77185612,118620.0,118610.0,0.77300566]
["bitfinex","BTCUSD",1753273856785,0.77185612,118620.0,118610.0,0.64915649]
["bitfinex","BTCUSD",1753273856986,0.77185612,118620.0,118610.0,0.64815649]
["bitfinex","BTCUSD",1753273857554,0.77185612,118620.0,118610.0,0.65658741]
["bitfinex","BTCUSD",1753273857776,0.77185612,118620.0,118610.0,0.72611811]
["bitfinex","BTCUSD",1753273857985,0.77185612,118620.0,118610.0,0.73657874]
["bitfinex","BTCUSD",1753273858648,0.77185612,118620.0,118610.0,0.72814811]
["bitfinex","BTCUSD",1753273858882,0.77185612,118620.0,118610.0,0.37857175]
["bitfinex","BTCUSD",1753273859138,0.76342591,118620.0,118610.0,0.71128649]
["bitfinex","BTCUSD",1753273859350,0.76342591,118620.0,118610.0,0.71971741]
["bitfinex","BTCUSD",1753273860210,0.76342591,118620.0,118610.0,0.72814811]
["bitfinex","BTCUSD",1753273860436,0.77185597,118620.0,118610.0,0.73657874]
["bitfinex","BTCUSD",1753273860856,0.77185597,118620.0,118610.0,0.71971741]
["bitfinex","BTCUSD",1753273861072,0.77185597,118620.0,118610.0,0.0611]
["bitfinex","BTCUSD",1753273861073,0.84790321,118620.0,118610.0,0.0611]
["bitfinex","BTCUSD",1753273861291,0.84790321,118620.0,118610.0,0.19106]
["bitfinex","BTCUSD",1753273861706,0.84790321,118620.0,118610.0,0.53220566]
["bitfinex","BTCUSD",1753273862122,0.84890321,118620.0,118610.0,0.53220566]
["bitfinex","BTCUSD",1753273862754,0.84990321,118620.0,118610.0,0.53220566]
["bitfinex","BTCUSD",1753273862963,0.99990321,118620.0,118610.0,0.19106]
["bitfinex","BTCUSD",1753273863186,0.99990321,118620.0,118610.0,0.44706785]
["bitfinex","BTCUSD",1753273865312,0.99990321,118620.0,118610.0,0.19106]
["bitfinex","BTCUSD",1753273865531,0.99990321,118620.0,118610.0,0.53239579]
["bitfinex","BTCUSD",1753273866676,0.84990321,118620.0,118610.0,0.53239579]
["bitfinex","BTCUSD",1753273869159,0.84990321,118620.0,118610.0,0.79135282]
["bitfinex","BTCUSD",1753273869374,0.84990321,118620.0,118610.0,0.80181352]
["bitfinex","BTCUSD",1753273869590,0.20524991,118620.0,118610.0,0.81024408]
["bitfinex","BTCUSD",1753273869795,0.20212991,118620.0,118610.0,0.81867457]
["bitfinex","BTCUSD",1753273870035,0.21056012,118620.0,118610.0,0.81867457]
["bitfinex","BTCUSD",1753273870252,0.21056012,118620.0,118610.0,0.74519914]
["bitfinex","BTCUSD",1753273870958,0.20212949,118620.0,118610.0,0.74519914]
["bitfinex","BTCUSD",1753273871188,0.21055948,118620.0,118610.0,0.74519914]
["bitfinex","BTCUSD",1753273871491,0.06055948,118620.0,118610.0,0.74519914]
["bitfinex","BTCUSD",1753273871729,0.002,118620.0,118610.0,0.77948914]
["bitfinex","BTCUSD",1753273871963,0.152,118620.0,118610.0,0.86396644]
["bitfinex","BTCUSD",1753273872411,0.152,118620.0,118610.0,0.88929144]
["bitfinex","BTCUSD",1753273872637,0.15,118620.0,118610.0,0.88929144]
["bitfinex","BTCUSD",1753273874774,0.15,118620.0,118610.0,1.18819144]
["bitfinex","BTCUSD",1753273875001,0.15,118620.0,118610.0,1.10371414]
["bitfinex","BTCUSD",1753273875391,0.55,118620.0,118610.0,1.10371414]
["bitfinex","BTCUSD",1753273876074,0.55,118620.0,118610.0,0.97375414]
["bitfinex","BTCUSD",1753273876280,0.55,118620.0,118610.0,1.07257414]
["bitfinex","BTCUSD",1753273876786,0.55,118620.0,118610.0,1.17335144]
["bitfinex","BTCUSD",1753273877249,0.15,118620.0,118610.0,1.17335144]
["bitfinex","BTCUSD",1753273877466,0.15,118620.0,118610.0,1.18895144]
["bitfinex","BTCUSD",1753273878112,0.4,118630.0,118620.0,0.20919561]
["bitfinex","BTCUSD",1753273878362,0.15004906,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753273878555,0.15004906,118640.0,118630.0,1.42706813]
["bitfinex","BTCUSD",1753273878815,0.15004906,118640.0,118630.0,1.08573234]
["bitfinex","BTCUSD",1753273879019,0.55004906,118640.0,118630.0,1.11105334]
["bitfinex","BTCUSD",1753273879233,0.55004906,118640.0,118630.0,1.45238913]
["bitfinex","BTCUSD",1753273879477,4.906e-05,118640.0,118630.0,1.59541545]
["bitfinex","BTCUSD",1753273880152,1e-08,118640.0,118630.0,1.59541545]
["bitfinex","BTCUSD",1753273880382,1e-08,118640.0,118630.0,2.38721545]
["bitfinex","BTCUSD",1753273880822,1e-08,118640.0,118630.0,2.43921545]
["bitfinex","BTCUSD",1753273881274,1e-08,118640.0,118630.0,2.43721545]
["bitfinex","BTCUSD",1753273882055,1e-08,118640.0,118630.0,2.44021545]
["bitfinex","BTCUSD",1753273882495,1e-08,118640.0,118630.0,2.44421545]
["bitfinex","BTCUSD",1753273882726,1e-08,118640.0,118630.0,2.44417278]
["bitfinex","BTCUSD",1753273883191,1e-08,118640.0,118630.0,2.45274498]
["bitfinex","BTCUSD",1753273887770,1e-08,118640.0,118630.0,2.84408077]
["bitfinex","BTCUSD",1753273888094,1e-08,118640.0,118630.0,2.50274498]
["bitfinex","BTCUSD",1753273889413,0.18790585,118680.0,118670.0,0.02527932]
["bitfinex","BTCUSD",1753273889651,0.19035743,118680.0,118670.0,1.30392969]
["bitfinex","BTCUSD",1753273889873,0.19331743,118680.0,118670.0,1.38840699]
["bitfinex","BTCUSD",1753273892972,0.19431743,118680.0,118670.0,1.38840699]
["bitfinex","BTCUSD",1753273894718,0.19431743,118680.0,118670.0,1.25852699]
["bitfinex","BTCUSD",1753273894931,0.20274281,118680.0,118670.0,1.41368099]
["bitfinex","BTCUSD",1753273895133,0.21116826,118680.0,118670.0,1.41368099]
["bitfinex","BTCUSD",1753273895336,0.21116826,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273895534,0.21959392,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273895742,0.21959378,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273895944,0.22801944,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273896222,0.22059378,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273896560,0.21216826,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273897265,0.20374281,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273897680,0.21216833,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273897897,0.20374281,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273898102,0.21216826,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273898317,0.22059385,118680.0,118670.0,1.114781]
["bitfinex","BTCUSD",1753273898642,0.22901958,118680.0,118670.0,0.6903037]
["bitfinex","BTCUSD",1753273899260,0.22059385,118680.0,118670.0,0.6903037]
["bitfinex","BTCUSD",1753273900266,0.21216826,118680.0,118670.0,0.6903037]
["bitfinex","BTCUSD",1753273900734,0.19531743,118680.0,118670.0,0.6903037]
["bitfinex","BTCUSD",1753273901370,0.20374281,118680.0,118670.0,0.9892037]
["bitfinex","BTCUSD",1753273901590,0.20374281,118680.0,118670.0,1.07123026]
["bitfinex","BTCUSD",1753273902635,0.19531743,118680.0,118670.0,1.07123026]
["bitfinex","BTCUSD",1753273902848,0.21216833,118680.0,118670.0,1.07123026]
["bitfinex","BTCUSD",1753273903247,0.22059399,118680.0,118670.0,1.07123026]
["bitfinex","BTCUSD",1753273903451,0.21216833,118680.0,118670.0,1.07119026]
["bitfinex","BTCUSD",1753273903872,0.22059399,118680.0,118670.0,1.07119026]
["bitfinex","BTCUSD",1753273904282,0.21216833,118680.0,118670.0,1.07119026]
["bitfinex","BTCUSD",1753273904514,0.22059399,118680.0,118670.0,0.94139026]
["bitfinex","BTCUSD",1753273904748,0.21216833,118680.0,118670.0,0.94139026]
["bitfinex","BTCUSD",1753273904928,0.21216833,118680.0,118670.0,1.07119026]
["bitfinex","BTCUSD",1753273905727,0.21216826,118680.0,118670.0,0.94139026]
["bitfinex","BTCUSD",1753273905892,0.21216826,118680.0,118670.0,1.07119026]
["bitfinex","BTCUSD",1753273906472,0.20374281,118680.0,118670.0,0.94139026]
["bitfinex","BTCUSD",1753273906719,0.20374281,118680.0,118670.0,0.72985447]
["bitfinex","BTCUSD",1753273906925,0.20374281,118680.0,118670.0,1.07119026]
["bitfinex","BTCUSD",1753273907720,0.21216826,118680.0,118670.0,1.07119026]
["bitfinex","BTCUSD",1753273908033,0.19235743,118680.0,118670.0,1.07316026]
["bitfinex","BTCUSD",1753273908252,0.19039743,118680.0,118670.0,1.07316026]
["bitfinex","BTCUSD",1753273909341,0.2061688,118680.0,118670.0,1.07316026]
["bitfinex","BTCUSD",1753273910482,0.2081288,118680.0,118670.0,1.07316026]
["bitfinex","BTCUSD",1753273910713,0.2110888,118680.0,118670.0,1.07316026]
["bitfinex","BTCUSD",1753273913266,0.21111558,118680.0,118670.0,1.07316026]
["bitfinex","BTCUSD",1753273916937,0.20815558,118680.0,118670.0,1.07316026]
["bitfinex","BTCUSD",1753273919447,0.20619558,118680.0,118670.0,1.07316026]
["bitfinex","BTCUSD",1753273919721,0.18959558,118680.0,118670.0,1.41449605]
["bitfinex","BTCUSD",1753273919935,0.17359558,118680.0,118670.0,1.41753605]
["bitfinex","BTCUSD",1753273920153,0.17359558,118680.0,118670.0,1.07620026]
["bitfinex","BTCUSD",1753273920575,0.17359558,118680.0,118670.0,1.41753605]
["bitfinex","BTCUSD",1753273920775,0.17259558,118680.0,118670.0,1.41753605]
["bitfinex","BTCUSD",1753273921003,0.17259558,118680.0,118670.0,1.07620026]
["bitfinex","BTCUSD",1753273921629,0.17159558,118680.0,118670.0,1.07820026]
["bitfinex","BTCUSD",1753273921857,0.02159558,118680.0,118670.0,1.13808507]
["bitfinex","BTCUSD",1753273922071,0.02159558,118680.0,118670.0,1.51128507]
["bitfinex","BTCUSD",1753273923594,0.02159558,118680.0,118670.0,1.59576237]
["bitfinex","BTCUSD",1753273923818,0.00579743,118680.0,118670.0,1.59576237]
["bitfinex","BTCUSD",1753273924687,0.00579743,118680.0,118670.0,1.89466237]
["bitfinex","BTCUSD",1753273925844,1e-08,118680.0,118670.0,2.38756237]
["bitfinex","BTCUSD",1753273926504,1e-08,118680.0,118670.0,2.43756237]
["bitfinex","BTCUSD",1753273926735,1e-08,118680.0,118670.0,2.30776237]
["bitfinex","BTCUSD",1753273926958,1e-08,118680.0,118670.0,2.43452237]
["bitfinex","BTCUSD",1753273927228,1e-08,118680.0,118670.0,2.43847966]
["bitfinex","BTCUSD",1753273928146,1e-08,118680.0,118670.0,2.44147966]
["bitfinex","BTCUSD",1753273929244,1e-08,118680.0,118670.0,2.31171966]
["bitfinex","BTCUSD",1753273929486,1e-08,118680.0,118670.0,2.44143966]
["bitfinex","BTCUSD",1753273929728,1e-08,118680.0,118670.0,2.31171966]
["bitfinex","BTCUSD",1753273929960,1e-08,118680.0,118670.0,2.64375966]
["bitfinex","BTCUSD",1753273930828,0.003,118690.0,118680.0,0.49269757]
["bitfinex","BTCUSD",1753273931052,0.00314741,118690.0,118680.0,1.50871375]
["bitfinex","BTCUSD",1753273931265,0.00314741,118690.0,118680.0,1.51175375]
["bitfinex","BTCUSD",1753273931497,0.00314741,118690.0,118680.0,1.53705775]
["bitfinex","BTCUSD",1753273933189,0.00314741,118690.0,118680.0,1.53905775]
["bitfinex","BTCUSD",1753273933900,0.00314741,118690.0,118680.0,1.54739996]
["bitfinex","BTCUSD",1753273934537,0.00314741,118690.0,118680.0,1.53099996]
["bitfinex","BTCUSD",1753273934993,0.00314741,118690.0,118680.0,1.53299996]
["bitfinex","BTCUSD",1753273936861,0.00314741,118690.0,118680.0,2.02569996]
["bitfinex","BTCUSD",1753273940692,0.03771,118710.0,118700.0,0.21054695]
["bitfinex","BTCUSD",1753273940890,0.0398,118710.0,118700.0,1.05612173]
["bitfinex","BTCUSD",1753273941093,0.0398,118710.0,118700.0,1.05529127]
["bitfinex","BTCUSD",1753273941299,0.0398,118710.0,118700.0,1.08059527]
["bitfinex","BTCUSD",1753273942937,0.0346,118710.0,118700.0,1.08059527]
["bitfinex","BTCUSD",1753273945515,0.03669,118710.0,118700.0,1.08059527]
["bitfinex","BTCUSD",1753273945742,0.03965,118710.0,118700.0,1.08059527]
["bitfinex","BTCUSD",1753273946181,0.03965,118710.0,118700.0,0.73925948]
["bitfinex","BTCUSD",1753273946441,0.03965,118710.0,118700.0,1.07852527]
["bitfinex","BTCUSD",1753273946711,0.03965,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273946973,0.04807325,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273947215,0.05649664,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273947448,0.03965,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273947938,0.04807339,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273948368,0.06492059,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273948588,0.05649692,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273949014,0.06492066,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273949234,0.07334447,118710.0,118700.0,1.06103625]
["bitfinex","BTCUSD",1753273949463,0.24182277,118710.0,118700.0,0.91604529]
["bitfinex","BTCUSD",1753273949686,0.32691644,118700.0,118690.0,0.1769185]
["bitfinex","BTCUSD",1753273949908,0.51351644,118700.0,118690.0,0.30655857]
["bitfinex","BTCUSD",1753273950381,0.90509199,118700.0,118690.0,0.30655857]
["bitfinex","BTCUSD",1753273950856,1.05509199,118700.0,118690.0,0.13064]
["bitfinex","BTCUSD",1753273952048,5.78956929,118700.0,118690.0,0.13064]
["bitfinex","BTCUSD",1753273952517,5.78956929,118700.0,118690.0,0.13164]
["bitfinex","BTCUSD",1753273952951,5.78956929,118700.0,118690.0,0.13064]
["bitfinex","BTCUSD",1753273953387,5.79056929,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753273953621,5.79056929,118700.0,118690.0,0.13064]
["bitfinex","BTCUSD",1753273954922,5.79056929,118700.0,118690.0,0.12964]
["bitfinex","BTCUSD",1753273957385,0.74056929,118700.0,118690.0,0.12964]
["bitfinex","BTCUSD",1753273957603,5.79056929,118700.0,118690.0,0.12964]
["bitfinex","BTCUSD",1753273965133,5.79899339,118700.0,118690.0,0.29814619]
["bitfinex","BTCUSD",1753273965332,5.79056929,118700.0,118690.0,0.29814619]
["bitfinex","BTCUSD",1753273966009,5.79056929,118700.0,118690.0,0.30657149]
["bitfinex","BTCUSD",1753273966224,5.79056929,118700.0,118690.0,0.31499665]
["bitfinex","BTCUSD",1753273966862,5.79056929,118700.0,118690.0,0.12964]
["bitfinex","BTCUSD",1753273967927,5.79056929,118700.0,118690.0,0.30657149]
["bitfinex","BTCUSD",1753273969404,5.79056929,118700.0,118690.0,0.12964]
["bitfinex","BTCUSD",1753273969602,5.79056929,118700.0,118690.0,0.30657149]
["bitfinex","BTCUSD",1753273969995,5.79056929,118700.0,118690.0,0.1380653]
["bitfinex","BTCUSD",1753273970582,5.79056929,118700.0,118690.0,0.30657149]
["bitfinex","BTCUSD",1753273970787,5.79056929,118700.0,118690.0,0.31499672]
["bitfinex","BTCUSD",1753273971486,5.1720773,118700.0,118690.0,0.39947402]
["bitfinex","BTCUSD",1753273971692,5.5057744,118700.0,118690.0,0.67318234]
["bitfinex","BTCUSD",1753273972232,5.51419892,118700.0,118690.0,0.67318234]
["bitfinex","BTCUSD",1753273972646,5.67426723,118700.0,118690.0,0.66475753]
["bitfinex","BTCUSD",1753273972863,5.67426723,118700.0,118690.0,0.32342188]
["bitfinex","BTCUSD",1753273973334,5.67426723,118700.0,118690.0,0.33184697]
["bitfinex","BTCUSD",1753273973865,5.66584285,118700.0,118690.0,0.33184697]
["bitfinex","BTCUSD",1753273975472,5.6574184,118700.0,118690.0,0.31499672]
["bitfinex","BTCUSD",1753273975693,5.64056929,118700.0,118690.0,0.12964]
["bitfinex","BTCUSD",1753273976067,5.64056929,118700.0,118690.0,0.29814619]
["bitfinex","BTCUSD",1753273976269,5.64056929,118700.0,118690.0,0.12964]
["bitfinex","BTCUSD",1753273977824,5.64056929,118700.0,118690.0,0.29814619]
["bitfinex","BTCUSD",1753273978139,5.64056929,118700.0,118690.0,0.12964]
["bitfinex","BTCUSD",1753273979599,5.64056929,118700.0,118680.0,0.51828134]
["bitfinex","BTCUSD",1753273979827,0.33952587,118680.0,118670.0,0.52672319]
["bitfinex","BTCUSD",1753273980043,0.34152587,118680.0,118670.0,0.9553306]
["bitfinex","BTCUSD",1753273980235,0.52990737,118680.0,118670.0,0.81734451]
["bitfinex","BTCUSD",1753273980491,0.53833331,118680.0,118670.0,0.95533081]
["bitfinex","BTCUSD",1753273981018,0.37823851,118680.0,118670.0,0.96375704]
["bitfinex","BTCUSD",1753273981456,0.3613867,118680.0,118670.0,0.97218355]
["bitfinex","BTCUSD",1753273981666,0.35296097,118680.0,118670.0,0.97218355]
["bitfinex","BTCUSD",1753273981878,0.3613867,118680.0,118670.0,0.63084776]
["bitfinex","BTCUSD",1753273982100,0.3613867,118680.0,118670.0,0.97533355]
["bitfinex","BTCUSD",1753273982314,0.36138663,118680.0,118670.0,0.97533355]
["bitfinex","BTCUSD",1753273982530,0.36138663,118680.0,118670.0,0.97633355]
["bitfinex","BTCUSD",1753273982739,0.36138663,118680.0,118670.0,0.84677355]
["bitfinex","BTCUSD",1753273982960,0.34453538,118680.0,118670.0,1.06081085]
["bitfinex","BTCUSD",1753273983221,0.3499509,118680.0,118670.0,1.06081085]
["bitfinex","BTCUSD",1753273983652,0.3499509,118680.0,118670.0,0.93125085]
["bitfinex","BTCUSD",1753273983894,0.3499509,118680.0,118670.0,1.06081085]
["bitfinex","BTCUSD",1753273984148,0.7499509,118680.0,118670.0,1.06081085]
["bitfinex","BTCUSD",1753273985482,0.7499509,118680.0,118670.0,0.97633355]
["bitfinex","BTCUSD",1753273986166,0.76680243,118680.0,118670.0,0.63499776]
["bitfinex","BTCUSD",1753273986398,0.76138656,118680.0,118670.0,0.97418355]
["bitfinex","BTCUSD",1753273986867,0.7529609,118680.0,118670.0,0.97633355]
["bitfinex","BTCUSD",1753273987076,0.76138656,118680.0,118670.0,0.97633355]
["bitfinex","BTCUSD",1753273987289,0.7529609,118680.0,118670.0,0.97633355]
["bitfinex","BTCUSD",1753273987504,0.7,118680.0,118670.0,1.03263428]
["bitfinex","BTCUSD",1753273987731,0.3,118680.0,118670.0,1.03559428]
["bitfinex","BTCUSD",1753273988172,0.3,118680.0,118670.0,1.06649428]
["bitfinex","BTCUSD",1753273988598,0.3,118680.0,118670.0,1.09180628]
["bitfinex","BTCUSD",1753273989024,0.3,118680.0,118670.0,1.09176628]
["bitfinex","BTCUSD",1753273989991,0.3,118680.0,118670.0,0.79286628]
["bitfinex","BTCUSD",1753273991243,0.3,118680.0,118670.0,0.78286628]
["bitfinex","BTCUSD",1753273991940,0.3,118680.0,118670.0,0.44153049]
["bitfinex","BTCUSD",1753273992175,0.3,118680.0,118670.0,0.72656555]
["bitfinex","BTCUSD",1753273992399,0.3,118680.0,118670.0,0.71096555]
["bitfinex","BTCUSD",1753273993945,0.3,118680.0,118670.0,0.68565355]
["bitfinex","BTCUSD",1753273994371,0.3,118680.0,118670.0,0.71096555]
["bitfinex","BTCUSD",1753273995308,0.55842467,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753273995549,0.55842467,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273995774,0.58224955,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273996248,0.6059745,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273996636,0.61639966,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273997051,0.61639959,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273997532,0.61639959,118690.0,118680.0,0.53728337]
["bitfinex","BTCUSD",1753273997762,0.6079745,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273998832,0.59954955,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273999050,0.59954948,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273999274,0.59112467,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273999491,0.59954948,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753273999717,0.60797436,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753274001541,0.59112467,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753274001760,0.57582474,118690.0,118680.0,0.75128067]
["bitfinex","BTCUSD",1753274001989,0.42382474,118690.0,118680.0,0.75128067]
["bitfinex","BTCUSD",1753274002226,0.5654,118690.0,118680.0,0.75128067]
["bitfinex","BTCUSD",1753274002415,0.5654,118690.0,118680.0,0.75424067]
["bitfinex","BTCUSD",1753274002659,0.57382467,118690.0,118680.0,0.75424067]
["bitfinex","BTCUSD",1753274003114,0.55,118690.0,118680.0,0.75424067]
["bitfinex","BTCUSD",1753274003345,0.4,118690.0,118680.0,0.75424067]
["bitfinex","BTCUSD",1753274003609,0.57502474,118690.0,118680.0,0.75424067]
["bitfinex","BTCUSD",1753274003843,0.57502474,118690.0,118680.0,0.66976337]
["bitfinex","BTCUSD",1753274004076,0.42502474,118690.0,118680.0,0.66976337]
["bitfinex","BTCUSD",1753274004312,0.59924969,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753274004565,0.60124962,118690.0,118680.0,0.66680337]
["bitfinex","BTCUSD",1753274005078,0.55,118690.0,118680.0,0.69880337]
["bitfinex","BTCUSD",1753274005341,0.15,118690.0,118680.0,1.12757646]
["bitfinex","BTCUSD",1753274005579,0.15,118690.0,118680.0,1.15288646]
["bitfinex","BTCUSD",1753274006268,0.15,118690.0,118680.0,1.49388646]
["bitfinex","BTCUSD",1753274006501,0.15,118690.0,118680.0,1.49488646]
["bitfinex","BTCUSD",1753274007912,0.15,118690.0,118680.0,1.80244197]
["bitfinex","BTCUSD",1753274008391,0.15,118690.0,118680.0,1.66426646]
["bitfinex","BTCUSD",1753274008612,0.15,118690.0,118680.0,1.77760646]
["bitfinex","BTCUSD",1753274010149,0.15,118690.0,118680.0,1.75229646]
["bitfinex","BTCUSD",1753274011975,0.15,118690.0,118680.0,1.06962488]
["bitfinex","BTCUSD",1753274012173,0.15,118690.0,118680.0,1.73639646]
["bitfinex","BTCUSD",1753274017366,0.15,118690.0,118680.0,1.73639646]
["bitfinex","BTCUSD",1753274018488,0.15,118690.0,118680.0,1.65191916]
["bitfinex","BTCUSD",1753274021510,0.15,118690.0,118680.0,0.96924758]
["bitfinex","BTCUSD",1753274021742,0.15,118690.0,118680.0,1.65191916]
["bitfinex","BTCUSD",1753274023380,0.15,118690.0,118680.0,1.48044584]
["bitfinex","BTCUSD",1753274026783,0.15,118690.0,118680.0,1.73604497]
["bitfinex","BTCUSD",1753274027755,0.15,118690.0,118680.0,1.82052227]
["bitfinex","BTCUSD",1753274032217,0.48792,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753274032443,0.4847,118710.0,118700.0,1.39094231]
["bitfinex","BTCUSD",1753274032692,0.4847,118710.0,118700.0,1.39406231]
["bitfinex","BTCUSD",1753274033141,0.4847,118710.0,118700.0,1.13846318]
["bitfinex","BTCUSD",1753274033142,0.4684,118710.0,118700.0,1.13846318]
["bitfinex","BTCUSD",1753274033359,0.4859,118710.0,118700.0,1.13846318]
["bitfinex","BTCUSD",1753274033590,0.4859,118710.0,118700.0,1.1461493]
["bitfinex","BTCUSD",1753274034037,0.4849,118710.0,118700.0,1.1461493]
["bitfinex","BTCUSD",1753274035342,0.4849,118710.0,118700.0,0.97564318]
["bitfinex","BTCUSD",1753274039320,0.4849,118710.0,118700.0,0.97869318]
["bitfinex","BTCUSD",1753274039760,0.453,118710.0,118700.0,0.97869318]
["bitfinex","BTCUSD",1753274042324,0.453,118710.0,118700.0,0.97969318]
["bitfinex","BTCUSD",1753274044360,0.303,118710.0,118700.0,1.79351164]
["bitfinex","BTCUSD",1753274044577,0.003,118710.0,118700.0,1.4528195]
["bitfinex","BTCUSD",1753274044804,0.003,118710.0,118700.0,1.4622225]
["bitfinex","BTCUSD",1753274045369,0.003,118710.0,118700.0,1.4612225]
["bitfinex","BTCUSD",1753274045571,0.003,118710.0,118700.0,1.4479225]
["bitfinex","BTCUSD",1753274045894,0.003,118710.0,118700.0,1.4509225]
["bitfinex","BTCUSD",1753274046117,0.003,118710.0,118700.0,1.4508425]
["bitfinex","BTCUSD",1753274050738,0.003,118710.0,118700.0,1.47627291]
["bitfinex","BTCUSD",1753274053519,0.003,118710.0,118700.0,1.49187291]
["bitfinex","BTCUSD",1753274053957,0.003,118710.0,118700.0,1.47627291]
["bitfinex","BTCUSD",1753274055261,0.03937,118710.0,118700.0,1.47318291]
["bitfinex","BTCUSD",1753274056565,0.03937,118710.0,118700.0,1.23705659]
["bitfinex","BTCUSD",1753274056769,0.20621671,118710.0,118700.0,1.19878747]
["bitfinex","BTCUSD",1753274056993,0.54154178,118710.0,118700.0,1.32056337]
["bitfinex","BTCUSD",1753274057220,0.54154178,118710.0,118700.0,1.19336337]
["bitfinex","BTCUSD",1753274057410,0.94996616,118710.0,118700.0,0.99098754]
["bitfinex","BTCUSD",1753274057612,0.94154277,118710.0,118700.0,0.99098747]
["bitfinex","BTCUSD",1753274057828,0.94154277,118710.0,118700.0,0.98156337]
["bitfinex","BTCUSD",1753274058029,0.94154277,118710.0,118700.0,0.98998754]
["bitfinex","BTCUSD",1753274058237,0.94154277,118710.0,118700.0,0.99841164]
["bitfinex","BTCUSD",1753274058508,0.77306497,118710.0,118700.0,0.99641164]
["bitfinex","BTCUSD",1753274058729,0.77306497,118710.0,118700.0,1.06383435]
["bitfinex","BTCUSD",1753274058935,0.94154277,118710.0,118700.0,1.06383435]
["bitfinex","BTCUSD",1753274059149,0.94154277,118710.0,118700.0,0.93463435]
["bitfinex","BTCUSD",1753274059377,0.94154277,118710.0,118700.0,1.06383435]
["bitfinex","BTCUSD",1753274059610,0.76464108,118710.0,118700.0,1.06383435]
["bitfinex","BTCUSD",1753274060048,0.94154277,118710.0,118700.0,0.98898754]
["bitfinex","BTCUSD",1753274060464,0.77306497,118710.0,118700.0,0.98898754]
["bitfinex","BTCUSD",1753274060657,0.76464108,118710.0,118700.0,0.99741164]
["bitfinex","BTCUSD",1753274060892,0.93311888,118710.0,118700.0,0.98898754]
["bitfinex","BTCUSD",1753274061154,0.75621727,118710.0,118700.0,0.69851164]
["bitfinex","BTCUSD",1753274061379,0.35621727,118710.0,118700.0,0.78298894]
["bitfinex","BTCUSD",1753274062312,0.53311896,118710.0,118700.0,0.77456484]
["bitfinex","BTCUSD",1753274062795,0.53311896,118710.0,118700.0,0.68166337]
["bitfinex","BTCUSD",1753274063293,0.53311896,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753274063526,0.90074899,118710.0,118700.0,0.13016]
["bitfinex","BTCUSD",1753274064934,0.90074899,118710.0,118700.0,0.12916]
["bitfinex","BTCUSD",1753274068887,5.95074899,118710.0,118700.0,0.12916]
["bitfinex","BTCUSD",1753274070453,0.5173563,118690.0,118680.0,0.57675463]
["bitfinex","BTCUSD",1753274070674,0.9070136,118690.0,118680.0,0.33144]
["bitfinex","BTCUSD",1753274071542,0.9070136,118690.0,118680.0,0.67213214]
["bitfinex","BTCUSD",1753274071987,0.9070136,118690.0,118680.0,0.33344]
["bitfinex","BTCUSD",1753274072211,0.9070136,118690.0,118680.0,0.33144]
["bitfinex","BTCUSD",1753274073517,0.17694626,118680.0,118670.0,0.40846709]
["bitfinex","BTCUSD",1753274073730,0.29860356,118680.0,118670.0,0.19693495]
["bitfinex","BTCUSD",1753274074607,0.30702936,118680.0,118670.0,0.73144121]
["bitfinex","BTCUSD",1753274074825,0.15535987,118680.0,118670.0,0.73986744]
["bitfinex","BTCUSD",1753274075020,0.15535987,118680.0,118670.0,0.74186744]
["bitfinex","BTCUSD",1753274075235,0.15860581,118680.0,118670.0,0.74388744]
["bitfinex","BTCUSD",1753274075690,0.13530827,118680.0,118670.0,0.82836474]
["bitfinex","BTCUSD",1753274075903,0.182,118680.0,118670.0,0.83131474]
["bitfinex","BTCUSD",1753274076129,0.15,118680.0,118670.0,0.83131474]
["bitfinex","BTCUSD",1753274076343,0.15,118680.0,118670.0,0.74683744]
["bitfinex","BTCUSD",1753274076589,0.15,118680.0,118670.0,0.76233744]
["bitfinex","BTCUSD",1753274077025,0.15842538,118680.0,118670.0,0.74683744]
["bitfinex","BTCUSD",1753274077947,0.15,118680.0,118670.0,0.74683744]
["bitfinex","BTCUSD",1753274078824,0.15,118680.0,118670.0,1.04573744]
["bitfinex","BTCUSD",1753274079233,0.15,118680.0,118670.0,1.13021474]
["bitfinex","BTCUSD",1753274083019,0.15,118680.0,118670.0,0.72189506]
["bitfinex","BTCUSD",1753274083254,0.15842545,118680.0,118670.0,0.9781099]
["bitfinex","BTCUSD",1753274083474,0.2061767,118680.0,118670.0,0.9751599]
["bitfinex","BTCUSD",1753274083699,0.20617663,118680.0,118670.0,0.9751599]
["bitfinex","BTCUSD",1753274083927,0.19775097,118680.0,118670.0,0.9751599]
["bitfinex","BTCUSD",1753274084158,0.38830289,118680.0,118670.0,0.96467395]
["bitfinex","BTCUSD",1753274084380,0.38830289,118680.0,118670.0,0.98152655]
["bitfinex","BTCUSD",1753274084599,0.39672883,118680.0,118670.0,0.98152655]
["bitfinex","BTCUSD",1753274084821,0.39672939,118680.0,118670.0,0.67420032]
["bitfinex","BTCUSD",1753274085259,0.40538413,118680.0,118670.0,0.68262662]
["bitfinex","BTCUSD",1753274085474,0.40538413,118680.0,118670.0,0.6741999]
["bitfinex","BTCUSD",1753274085684,0.39695861,118680.0,118670.0,0.6741999]
["bitfinex","BTCUSD",1753274086134,0.22001221,118680.0,118670.0,0.68262613]
["bitfinex","BTCUSD",1753274086580,0.20293111,118680.0,118670.0,0.68262613]
["bitfinex","BTCUSD",1753274086817,0.21135684,118680.0,118670.0,0.68262613]
["bitfinex","BTCUSD",1753274087054,0.20293104,118680.0,118670.0,0.76912343]
["bitfinex","BTCUSD",1753274087292,0.18288,118680.0,118670.0,0.76912343]
["bitfinex","BTCUSD",1753274087527,0.18288,118680.0,118670.0,0.76712343]
["bitfinex","BTCUSD",1753274087766,0.19130545,118680.0,118670.0,0.76712343]
["bitfinex","BTCUSD",1753274087986,0.19130545,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274088348,0.18288,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274088577,0.19130545,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274089479,0.19973104,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274089698,0.19130545,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274089916,0.19973111,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274090345,0.19130545,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274090568,0.19973111,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274091020,0.19775111,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274091241,0.1809,118680.0,118670.0,0.76712343]
["bitfinex","BTCUSD",1753274092000,0.18932545,118680.0,118670.0,0.68264613]
["bitfinex","BTCUSD",1753274092253,0.52987737,118680.0,118670.0,0.46995955]
["bitfinex","BTCUSD",1753274092486,0.52145192,118680.0,118670.0,0.34083955]
["bitfinex","BTCUSD",1753274092707,0.75592922,118680.0,118670.0,0.46995955]
["bitfinex","BTCUSD",1753274092927,0.58740883,118680.0,118670.0,0.64692072]
["bitfinex","BTCUSD",1753274093181,0.76435516,118680.0,118670.0,0.66377353]
["bitfinex","BTCUSD",1753274093388,0.77278047,118680.0,118670.0,0.66377353]
["bitfinex","BTCUSD",1753274093610,0.76435502,118680.0,118670.0,0.65534723]
["bitfinex","BTCUSD",1753274093834,0.75592936,118680.0,118670.0,0.65534723]
["bitfinex","BTCUSD",1753274094072,0.75592936,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274094291,5.79750363,118680.0,118670.0,0.12926741]
["bitfinex","BTCUSD",1753274095792,5.79850363,118680.0,118670.0,0.12926741]
["bitfinex","BTCUSD",1753274100448,5.79850363,118680.0,118670.0,0.63849414]
["bitfinex","BTCUSD",1753274100679,5.79007769,118680.0,118670.0,0.46995955]
["bitfinex","BTCUSD",1753274101721,0.74007769,118680.0,118670.0,0.46995955]
["bitfinex","BTCUSD",1753274103086,0.74007769,118680.0,118670.0,0.64692086]
["bitfinex","BTCUSD",1753274103523,0.74007769,118680.0,118670.0,0.65534751]
["bitfinex","BTCUSD",1753274103741,0.74007769,118680.0,118670.0,0.46995955]
["bitfinex","BTCUSD",1753274104516,0.47532566,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274104717,0.47532566,118680.0,118670.0,0.73642496]
["bitfinex","BTCUSD",1753274104718,0.47627663,118680.0,118670.0,0.73642496]
["bitfinex","BTCUSD",1753274105287,0.4847025,118680.0,118670.0,0.73642496]
["bitfinex","BTCUSD",1753274105492,0.5004025,118680.0,118670.0,0.73642496]
["bitfinex","BTCUSD",1753274105856,0.5004025,118680.0,118670.0,0.73324496]
["bitfinex","BTCUSD",1753274106052,0.5164025,118680.0,118670.0,0.73324496]
["bitfinex","BTCUSD",1753274106267,0.5164025,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274106687,0.51640243,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274107107,0.5248283,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274107765,0.50797663,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274108011,0.51640236,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274108949,0.52482816,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274109312,0.51640236,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274109697,0.52482823,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274110405,0.52693816,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274111064,0.52693858,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274111283,0.51008691,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274111499,0.51851278,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274113003,0.50166118,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274113183,0.51008698,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274113661,0.51851285,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274115294,0.68703324,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274115554,0.69545918,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274115774,0.51851285,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274116608,0.52693879,118680.0,118670.0,0.66572339]
["bitfinex","BTCUSD",1753274118136,0.68703366,118680.0,118670.0,0.64887072]
["bitfinex","BTCUSD",1753274118358,0.681798,118680.0,118670.0,0.65534716]
["bitfinex","BTCUSD",1753274120202,0.51327761,118680.0,118670.0,0.66377353]
["bitfinex","BTCUSD",1753274120432,0.51327761,118680.0,118670.0,0.67219983]
["bitfinex","BTCUSD",1753274120694,0.69022401,118680.0,118670.0,0.67219983]
["bitfinex","BTCUSD",1753274121353,0.50485167,118680.0,118670.0,0.68062606]
["bitfinex","BTCUSD",1753274122513,0.68179807,118680.0,118670.0,0.33993392]
["bitfinex","BTCUSD",1753274122755,0.68179807,118680.0,118670.0,0.66377353]
["bitfinex","BTCUSD",1753274123489,0.68179807,118680.0,118670.0,0.67219983]
["bitfinex","BTCUSD",1753274123803,0.50485167,118680.0,118670.0,0.68062606]
["bitfinex","BTCUSD",1753274124152,0.50485139,118680.0,118670.0,0.68257606]
["bitfinex","BTCUSD",1753274124371,0.51327726,118680.0,118670.0,0.68257606]
["bitfinex","BTCUSD",1753274125186,0.5217032,118680.0,118670.0,0.68257606]
["bitfinex","BTCUSD",1753274126568,0.69022359,118680.0,118670.0,0.68257606]
["bitfinex","BTCUSD",1753274127190,0.69022359,118680.0,118670.0,0.30817858]
["bitfinex","BTCUSD",1753274127403,0.69022359,118680.0,118670.0,0.5703574]
["bitfinex","BTCUSD",1753274127609,0.69022359,118680.0,118670.0,0.57878377]
["bitfinex","BTCUSD",1753274128328,0.51327726,118680.0,118670.0,0.58721]
["bitfinex","BTCUSD",1753274128538,0.50485097,118680.0,118670.0,0.5892]
["bitfinex","BTCUSD",1753274128760,0.51851222,118680.0,118670.0,0.84490231]
["bitfinex","BTCUSD",1753274128993,0.52693795,118680.0,118670.0,0.84490231]
["bitfinex","BTCUSD",1753274129226,0.53005795,118680.0,118670.0,0.5892]
["bitfinex","BTCUSD",1753274129936,0.69857834,118680.0,118670.0,0.84490231]
["bitfinex","BTCUSD",1753274130137,0.69015352,118680.0,118670.0,0.5703574]
["bitfinex","BTCUSD",1753274130346,0.69015352,118680.0,118670.0,0.57878384]
["bitfinex","BTCUSD",1753274130812,0.69015352,118680.0,118670.0,0.58721021]
["bitfinex","BTCUSD",1753274131034,0.69015352,118680.0,118670.0,0.5703574]
["bitfinex","BTCUSD",1753274131261,0.68172793,118680.0,118670.0,0.5703574]
["bitfinex","BTCUSD",1753274131477,0.68172793,118680.0,118670.0,0.5787837]
["bitfinex","BTCUSD",1753274131689,0.50478153,118680.0,118670.0,0.5787837]
["bitfinex","BTCUSD",1753274131886,0.51320747,118680.0,118670.0,0.58720993]
["bitfinex","BTCUSD",1753274132008,0.68172786,118680.0,118670.0,0.5787837]
["bitfinex","BTCUSD",1753274132437,0.68172786,118680.0,118670.0,0.5703574]
["bitfinex","BTCUSD",1753274132648,0.68172786,118680.0,118670.0,0.57878377]
["bitfinex","BTCUSD",1753274133775,0.51320747,118680.0,118670.0,0.58721007]
["bitfinex","BTCUSD",1753274133987,0.52163278,118680.0,118670.0,0.5956363]
["bitfinex","BTCUSD",1753274134435,0.51320691,118680.0,118670.0,0.5956363]
["bitfinex","BTCUSD",1753274134650,0.50478104,118680.0,118670.0,0.5976263]
["bitfinex","BTCUSD",1753274135156,0.51320677,118680.0,118670.0,0.5976263]
["bitfinex","BTCUSD",1753274135388,0.50478104,118680.0,118670.0,0.5976263]
["bitfinex","BTCUSD",1753274135610,0.51320677,118680.0,118670.0,0.5976263]
["bitfinex","BTCUSD",1753274136092,0.51320677,118680.0,118670.0,0.5703574]
["bitfinex","BTCUSD",1753274136093,0.68172716,118680.0,118670.0,0.5703574]
["bitfinex","BTCUSD",1753274136317,0.69015352,118680.0,118670.0,0.57878384]
["bitfinex","BTCUSD",1753274137017,0.69015352,118680.0,118670.0,0.12910741]
["bitfinex","BTCUSD",1753274137018,5.79935363,118680.0,118670.0,0.12910741]
["bitfinex","BTCUSD",1753274137254,6.05505594,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274137510,6.05505594,118680.0,118670.0,0.12910741]
["bitfinex","BTCUSD",1753274139218,5.79935363,118680.0,118670.0,0.12910741]
["bitfinex","BTCUSD",1753274140609,6.14041199,118680.0,118670.0,0.12910741]
["bitfinex","BTCUSD",1753274141259,5.79935363,118680.0,118670.0,0.12910741]
["bitfinex","BTCUSD",1753274147014,6.14041199,118680.0,118670.0,0.12910741]
["bitfinex","BTCUSD",1753274151640,5.79935363,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274155377,5.79935363,118680.0,118670.0,0.66633139]
["bitfinex","BTCUSD",1753274155598,5.79935363,118680.0,118670.0,0.47211577]
["bitfinex","BTCUSD",1753274156533,5.79092769,118680.0,118670.0,0.48054249]
["bitfinex","BTCUSD",1753274156759,5.79092769,118680.0,118670.0,0.47211577]
["bitfinex","BTCUSD",1753274157685,5.79092769,118680.0,118670.0,0.47012577]
["bitfinex","BTCUSD",1753274157942,5.79092769,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274158757,5.68198605,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274159178,0.63198605,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274159609,5.68198605,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274161860,6.28198605,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274165324,5.94092769,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274167283,6.28198605,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274167702,5.94092769,118680.0,118670.0,0.12906741]
["bitfinex","BTCUSD",1753274176855,5.94092769,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274179519,0.89092769,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274179984,5.94092769,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274183421,5.92180769,118680.0,118670.0,0.00214741]
["bitfinex","BTCUSD",1753274183807,5.93750769,118680.0,118670.0,0.00214741]
["bitfinex","BTCUSD",1753274184050,5.94065769,118680.0,118670.0,0.00214741]
["bitfinex","BTCUSD",1753274184495,5.94065769,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274185341,5.94065769,118680.0,118670.0,0.2559236]
["bitfinex","BTCUSD",1753274185563,5.94065769,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274186153,6.19643388,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274187066,5.94065769,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274189055,5.94065769,118680.0,118670.0,0.2559236]
["bitfinex","BTCUSD",1753274194076,0.89065769,118680.0,118670.0,0.2559236]
["bitfinex","BTCUSD",1753274194296,5.94065769,118680.0,118670.0,0.2559236]
["bitfinex","BTCUSD",1753274194970,5.75610769,118680.0,118670.0,0.43489491]
["bitfinex","BTCUSD",1753274195196,5.75399769,118680.0,118670.0,0.60605156]
["bitfinex","BTCUSD",1753274196038,5.75399769,118680.0,118670.0,0.61447814]
["bitfinex","BTCUSD",1753274196249,0.70399769,118680.0,118670.0,0.61447814]
["bitfinex","BTCUSD",1753274197313,0.70399769,118680.0,118670.0,0.60605156]
["bitfinex","BTCUSD",1753274197737,0.70399769,118680.0,118670.0,0.61447814]
["bitfinex","BTCUSD",1753274198388,0.55232862,118680.0,118670.0,0.96059832]
["bitfinex","BTCUSD",1753274198664,0.151,118680.0,118670.0,1.02822586]
["bitfinex","BTCUSD",1753274199215,0.151,118680.0,118670.0,1.05353886]
["bitfinex","BTCUSD",1753274201231,0.151,118680.0,118670.0,0.88282917]
["bitfinex","BTCUSD",1753274203538,0.151,118680.0,118670.0,0.81520163]
["bitfinex","BTCUSD",1753274204907,0.151,118680.0,118670.0,0.74171031]
["bitfinex","BTCUSD",1753274205409,0.1678509,118680.0,118670.0,0.74171031]
["bitfinex","BTCUSD",1753274205608,0.1678509,118680.0,118670.0,0.61295031]
["bitfinex","BTCUSD",1753274205823,0.35322324,118680.0,118670.0,0.60452408]
["bitfinex","BTCUSD",1753274206062,0.18470285,118680.0,118670.0,0.74167045]
["bitfinex","BTCUSD",1753274206282,0.35322324,118680.0,118670.0,0.74166996]
["bitfinex","BTCUSD",1753274206503,0.35322324,118680.0,118670.0,0.71784373]
["bitfinex","BTCUSD",1753274206749,0.36164925,118680.0,118670.0,0.71784373]
["bitfinex","BTCUSD",1753274206969,0.36164925,118680.0,118670.0,0.72626996]
["bitfinex","BTCUSD",1753274207209,0.36164925,118680.0,118670.0,0.71784373]
["bitfinex","BTCUSD",1753274207663,0.36164925,118680.0,118670.0,0.72626996]
["bitfinex","BTCUSD",1753274208183,0.36164925,118680.0,118670.0,0.71784373]
["bitfinex","BTCUSD",1753274208388,0.35322373,118680.0,118670.0,0.71784387]
["bitfinex","BTCUSD",1753274208600,0.48842234,118680.0,118670.0,0.4970331]
["bitfinex","BTCUSD",1753274208808,0.52410234,118680.0,118670.0,0.4717201]
["bitfinex","BTCUSD",1753274209713,0.67410234,118680.0,118670.0,0.13087741]
["bitfinex","BTCUSD",1753274209947,0.75857964,118680.0,118670.0,0.12886741]
["bitfinex","BTCUSD",1753274211273,0.90857964,118680.0,118670.0,0.12886741]
["bitfinex","BTCUSD",1753274213655,5.95857964,118680.0,118670.0,0.12886741]
["bitfinex","BTCUSD",1753274215937,6.29942233,118680.0,118670.0,0.12886741]
["bitfinex","BTCUSD",1753274216365,5.95857964,118680.0,118670.0,0.12886741]
["bitfinex","BTCUSD",1753274217906,6.08725964,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274218161,6.42810233,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274219084,6.42710233,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274219457,6.42810233,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274220453,6.76810233,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274222057,6.78387289,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274223338,1.73387289,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274223693,6.78387289,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274223900,6.63387289,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274225433,6.63386205,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274230625,6.63386205,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274232008,6.78386205,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274234745,6.65518205,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274235002,6.78386205,118680.0,118670.0,0.00014741]
["bitfinex","BTCUSD",1753274235886,6.80131107,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753274236185,7.21520802,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753274236435,7.21520802,118680.0,118640.0,0.12868]
["bitfinex","BTCUSD",1753274236436,0.81701879,118650.0,118640.0,0.12868]
["bitfinex","BTCUSD",1753274236658,0.17700591,118640.0,118630.0,0.06762754]
["bitfinex","BTCUSD",1753274236867,5.31148321,118640.0,118630.0,0.41052023]
["bitfinex","BTCUSD",1753274237286,5.31148321,118640.0,118630.0,0.41346023]
["bitfinex","BTCUSD",1753274237998,5.31148321,118640.0,118630.0,0.41395181]
["bitfinex","BTCUSD",1753274238430,5.31248321,118640.0,118630.0,0.41395181]
["bitfinex","BTCUSD",1753274239764,5.31248321,118640.0,118630.0,0.41101181]
["bitfinex","BTCUSD",1753274239989,5.31248321,118640.0,118630.0,0.34338427]
["bitfinex","BTCUSD",1753274241361,5.31458321,118640.0,118630.0,0.34338427]
["bitfinex","BTCUSD",1753274241624,5.32978321,118640.0,118630.0,0.34338427]
["bitfinex","BTCUSD",1753274242289,5.33273321,118640.0,118630.0,0.34338427]
["bitfinex","BTCUSD",1753274244354,5.33273321,118640.0,118630.0,0.00254158]
["bitfinex","BTCUSD",1753274244598,0.29863321,118640.0,118630.0,0.00254158]
["bitfinex","BTCUSD",1753274244811,5.34863321,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274247287,5.34863321,118640.0,118630.0,0.00245158]
["bitfinex","BTCUSD",1753274247479,5.34863321,118640.0,118630.0,0.34329427]
["bitfinex","BTCUSD",1753274248098,5.33273321,118640.0,118630.0,0.34329427]
["bitfinex","BTCUSD",1753274250036,5.34793321,118640.0,118630.0,0.34329427]
["bitfinex","BTCUSD",1753274250686,5.34793321,118640.0,118630.0,0.34133427]
["bitfinex","BTCUSD",1753274251166,5.34793321,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274257728,5.47653321,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274258606,5.34793321,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274259285,5.34793321,118640.0,118630.0,0.25642227]
["bitfinex","BTCUSD",1753274261339,5.34793321,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274267505,0.29793321,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274267900,5.34793321,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274268142,5.34793321,118640.0,118630.0,0.40937449]
["bitfinex","BTCUSD",1753274270545,0.01785714,118640.0,118630.0,0.64843288]
["bitfinex","BTCUSD",1753274270796,0.32628564,118640.0,118630.0,0.98968825]
["bitfinex","BTCUSD",1753274271036,0.34314264,118640.0,118630.0,0.98968825]
["bitfinex","BTCUSD",1753274271272,0.33471442,118640.0,118630.0,0.63157496]
["bitfinex","BTCUSD",1753274271746,0.33471442,118640.0,118630.0,0.62314547]
["bitfinex","BTCUSD",1753274272205,0.48643441,118640.0,118630.0,0.62314547]
["bitfinex","BTCUSD",1753274272434,0.49486319,118640.0,118630.0,0.45455406]
["bitfinex","BTCUSD",1753274272662,0.49486319,118640.0,118630.0,0.63157496]
["bitfinex","BTCUSD",1753274272900,0.49486319,118640.0,118630.0,0.62314547]
["bitfinex","BTCUSD",1753274273132,0.48643441,118640.0,118630.0,0.63157496]
["bitfinex","BTCUSD",1753274273351,0.48643441,118640.0,118630.0,0.62314547]
["bitfinex","BTCUSD",1753274273570,0.48643441,118640.0,118630.0,0.45455406]
["bitfinex","BTCUSD",1753274273803,0.48643441,118640.0,118630.0,0.44612449]
["bitfinex","BTCUSD",1753274274803,0.48643441,118640.0,118630.0,0.37849695]
["bitfinex","BTCUSD",1753274275701,0.49486319,118640.0,118630.0,0.37849695]
["bitfinex","BTCUSD",1753274276181,0.48643469,118640.0,118630.0,0.37849695]
["bitfinex","BTCUSD",1753274278627,0.47800598,118640.0,118630.0,0.37849695]
["bitfinex","BTCUSD",1753274280124,0.47800598,118640.0,118630.0,0.34679695]
["bitfinex","BTCUSD",1753274280345,0.58322328,118640.0,118630.0,0.47250695]
["bitfinex","BTCUSD",1753274280563,5.64942328,118640.0,118630.0,0.34370695]
["bitfinex","BTCUSD",1753274280782,5.64942328,118640.0,118630.0,0.47050695]
["bitfinex","BTCUSD",1753274282100,5.64942328,118640.0,118630.0,0.47260695]
["bitfinex","BTCUSD",1753274283530,5.61248328,118640.0,118630.0,0.47260695]
["bitfinex","BTCUSD",1753274283762,5.61248328,118640.0,118630.0,0.47559695]
["bitfinex","BTCUSD",1753274286296,5.64600328,118640.0,118630.0,0.47050695]
["bitfinex","BTCUSD",1753274286510,5.64922328,118640.0,118630.0,0.47050695]
["bitfinex","BTCUSD",1753274289331,5.64922328,118640.0,118630.0,0.12925158]
["bitfinex","BTCUSD",1753274289553,5.64922328,118640.0,118630.0,0.47050695]
["bitfinex","BTCUSD",1753274290447,5.64922328,118640.0,118630.0,0.34174695]
["bitfinex","BTCUSD",1753274290686,5.64922328,118640.0,118630.0,0.47042695]
["bitfinex","BTCUSD",1753274291842,5.66500841,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274292053,5.66500841,118640.0,118630.0,0.12917158]
["bitfinex","BTCUSD",1753274292474,5.66500841,118640.0,118630.0,0.12913158]
["bitfinex","BTCUSD",1753274292913,5.81500841,118640.0,118630.0,0.12913158]
["bitfinex","BTCUSD",1753274293348,5.81500841,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274293567,5.81500841,118640.0,118630.0,0.12913158]
["bitfinex","BTCUSD",1753274294327,5.79922328,118640.0,118630.0,0.12913158]
["bitfinex","BTCUSD",1753274298425,5.81500394,118640.0,118630.0,0.12913158]
["bitfinex","BTCUSD",1753274301557,0.76500394,118640.0,118630.0,0.12913158]
["bitfinex","BTCUSD",1753274301996,0.76500394,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274302215,5.81500394,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274302609,5.81500394,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274302828,5.81500394,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274304670,5.81500394,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274304907,6.15625931,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274305118,5.81500394,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274306061,5.81600394,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274306505,5.81800394,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274308114,6.15800394,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274311348,6.15800394,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274311575,6.15800394,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274311796,6.49925931,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274312029,6.49926801,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274312769,6.15801264,118640.0,118630.0,0.12909158]
["bitfinex","BTCUSD",1753274312992,6.15801264,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274314353,6.49926801,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274315014,6.48347865,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274315244,6.49926577,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274316285,6.62786577,118640.0,118630.0,0.00049158]
["bitfinex","BTCUSD",1753274316927,6.67786577,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274317137,6.70091975,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274318456,7.10962414,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274318690,6.81899877,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274319346,6.81699877,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274319566,6.81499877,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274319786,6.81899877,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274320045,6.82399877,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274320263,6.80094479,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274323641,2.11525414,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274323876,7.16525414,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274324098,6.82399877,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274324766,7.16525414,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274326661,7.19059114,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274328543,7.27929114,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753274331039,0.77705069,118610.0,118600.0,0.06762754]
["bitfinex","BTCUSD",1753274331249,6.28679336,118610.0,118600.0,0.06762754]
["bitfinex","BTCUSD",1753274331425,6.28679336,118610.0,118600.0,0.06770929]
["bitfinex","BTCUSD",1753274331662,6.28990336,118610.0,118600.0,0.06770929]
["bitfinex","BTCUSD",1753274332079,6.42701573,118610.0,118600.0,0.06770929]
["bitfinex","BTCUSD",1753274333065,6.76701573,118610.0,118600.0,8.175e-05]
["bitfinex","BTCUSD",1753274333929,0.7855126,118590.0,118580.0,0.07103754]
["bitfinex","BTCUSD",1753274334174,0.7855126,118590.0,118580.0,0.00044906]
["bitfinex","BTCUSD",1753274334175,5.9199899,118590.0,118580.0,0.00044906]
["bitfinex","BTCUSD",1753274334387,5.9199899,118590.0,118580.0,0.00257906]
["bitfinex","BTCUSD",1753274335739,5.9209899,118590.0,118580.0,0.00257906]
["bitfinex","BTCUSD",1753274336630,5.9230599,118590.0,118580.0,0.00257906]
["bitfinex","BTCUSD",1753274336846,6.30058527,118590.0,118580.0,0.00044906]
["bitfinex","BTCUSD",1753274337073,6.4279699,118590.0,118580.0,0.00044906]
["bitfinex","BTCUSD",1753274337317,6.76922527,118590.0,118580.0,0.00044906]
["bitfinex","BTCUSD",1753274337979,6.4279699,118590.0,118580.0,0.00044906]
["bitfinex","BTCUSD",1753274339160,6.1119899,118590.0,118580.0,0.00556906]
["bitfinex","BTCUSD",1753274339415,6.2406299,118590.0,118580.0,0.03686906]
["bitfinex","BTCUSD",1753274339661,6.1119899,118590.0,118580.0,0.00556906]
["bitfinex","BTCUSD",1753274340370,6.1140599,118590.0,118580.0,0.00257906]
["bitfinex","BTCUSD",1753274340693,6.1478299,118590.0,118580.0,0.00044906]
["bitfinex","BTCUSD",1753274340695,6.2764699,118590.0,118580.0,0.00044906]
["bitfinex","BTCUSD",1753274341133,6.61772527,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274341351,6.63348259,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274341572,6.29222722,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274341785,6.1478299,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274341999,6.2764699,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274343916,6.29222744,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274345182,1.24222744,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274345433,6.29222744,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274348000,6.29222744,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274350770,6.29222744,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274350947,6.27682744,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274351171,6.27686744,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274351398,6.40642744,118590.0,118580.0,0.34637538]
["bitfinex","BTCUSD",1753274351626,6.27774744,118590.0,118580.0,0.37867538]
["bitfinex","BTCUSD",1753274351855,6.27774744,118590.0,118580.0,0.02112001]
["bitfinex","BTCUSD",1753274352809,6.27774744,118590.0,118580.0,0.00512001]
["bitfinex","BTCUSD",1753274353478,6.40642777,118590.0,118580.0,0.00512001]
["bitfinex","BTCUSD",1753274355087,6.27774777,118590.0,118580.0,0.00512001]
["bitfinex","BTCUSD",1753274355304,6.27774777,118590.0,118580.0,0.37857538]
["bitfinex","BTCUSD",1753274356263,6.27774777,118590.0,118580.0,0.03732001]
["bitfinex","BTCUSD",1753274356767,6.27774777,118590.0,118580.0,0.02162001]
["bitfinex","BTCUSD",1753274357231,6.27774777,118590.0,118580.0,0.15038001]
["bitfinex","BTCUSD",1753274357680,6.27774777,118590.0,118580.0,0.13388001]
["bitfinex","BTCUSD",1753274358645,6.27774777,118590.0,118580.0,0.00512001]
["bitfinex","BTCUSD",1753274359063,6.27774777,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274359288,6.27775529,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274359502,1.22775529,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274359718,6.27775529,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274361635,6.27775529,118590.0,118580.0,0.00512001]
["bitfinex","BTCUSD",1753274362489,6.27775529,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274365373,6.27775529,118590.0,118580.0,0.02052001]
["bitfinex","BTCUSD",1753274365779,6.27775529,118590.0,118580.0,0.00512001]
["bitfinex","BTCUSD",1753274366190,6.27775529,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274369008,6.27775529,118590.0,118580.0,0.00531001]
["bitfinex","BTCUSD",1753274371176,6.27775529,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274372945,1.22775529,118590.0,118580.0,0.00213001]
["bitfinex","BTCUSD",1753274373191,6.27775529,118590.0,118580.0,0.00531001]
["bitfinex","BTCUSD",1753274373716,6.27775529,118590.0,118580.0,0.34656538]
["bitfinex","BTCUSD",1753274373915,5.78775486,118590.0,118580.0,0.69225391]
["bitfinex","BTCUSD",1753274374134,5.62020566,118590.0,118580.0,0.70911936]
["bitfinex","BTCUSD",1753274374354,5.62020566,118590.0,118580.0,0.70911929]
["bitfinex","BTCUSD",1753274374355,0.55334119,118590.0,118580.0,0.70911929]
["bitfinex","BTCUSD",1753274374590,0.152,118590.0,118580.0,0.72656831]
["bitfinex","BTCUSD",1753274374818,0.151,118590.0,118580.0,0.72656831]
["bitfinex","BTCUSD",1753274375073,0.15843113,118600.0,118590.0,0.22594465]
["bitfinex","BTCUSD",1753274375283,0.15843113,118600.0,118590.0,0.56925002]
["bitfinex","BTCUSD",1753274375284,5.5344773,118600.0,118590.0,0.56925002]
["bitfinex","BTCUSD",1753274375506,0.24290836,118600.0,118590.0,0.57243002]
["bitfinex","BTCUSD",1753274375959,0.15,118600.0,118590.0,0.93113441]
["bitfinex","BTCUSD",1753274378178,0.15,118600.0,118590.0,0.93213441]
["bitfinex","BTCUSD",1753274379732,0.15,118600.0,118590.0,0.59087904]
["bitfinex","BTCUSD",1753274382838,0.15,118600.0,118590.0,0.93213441]
["bitfinex","BTCUSD",1753274385160,0.7,118600.0,118590.0,0.93213441]
["bitfinex","BTCUSD",1753274386782,0.55,118600.0,118590.0,0.93213441]
["bitfinex","BTCUSD",1753274386997,0.55,118600.0,118590.0,0.94524386]
["bitfinex","BTCUSD",1753274387427,0.7,118600.0,118590.0,1.24414386]
["bitfinex","BTCUSD",1753274387881,0.7,118600.0,118590.0,1.23103441]
["bitfinex","BTCUSD",1753274388115,0.7,118600.0,118590.0,1.35967441]
["bitfinex","BTCUSD",1753274388350,0.55,118600.0,118590.0,1.35967441]
["bitfinex","BTCUSD",1753274392602,0.58372551,118600.0,118590.0,0.53165957]
["bitfinex","BTCUSD",1753274392801,0.57529381,118600.0,118590.0,0.97480699]
["bitfinex","BTCUSD",1753274393096,0.57529374,118600.0,118590.0,0.99167088]
["bitfinex","BTCUSD",1753274393321,0.7439283,118600.0,118590.0,0.96955494]
["bitfinex","BTCUSD",1753274393506,0.7439283,118600.0,118590.0,1.00291897]
["bitfinex","BTCUSD",1753274393507,0.56686233,118600.0,118590.0,1.00291897]
["bitfinex","BTCUSD",1753274393720,0.57529367,118600.0,118590.0,1.00291897]
["bitfinex","BTCUSD",1753274393928,0.56686233,118600.0,118590.0,0.99448706]
["bitfinex","BTCUSD",1753274394138,0.57529381,118600.0,118590.0,0.99448706]
["bitfinex","BTCUSD",1753274394365,0.75235957,118600.0,118590.0,0.98605494]
["bitfinex","BTCUSD",1753274394571,0.74392851,118600.0,118590.0,0.79247439]
["bitfinex","BTCUSD",1753274394792,0.96997454,118600.0,118590.0,0.77502537]
["bitfinex","BTCUSD",1753274395089,0.96997454,118600.0,118590.0,0.76979537]
["bitfinex","BTCUSD",1753274395090,0.60647454,118600.0,118590.0,0.76979537]
["bitfinex","BTCUSD",1753274395309,0.60647454,118600.0,118590.0,0.64115537]
["bitfinex","BTCUSD",1753274395512,0.60647454,118600.0,118590.0,0.76979537]
["bitfinex","BTCUSD",1753274397450,0.62223844,118600.0,118590.0,0.76979537]
["bitfinex","BTCUSD",1753274398314,0.62223844,118600.0,118590.0,0.47089537]
["bitfinex","BTCUSD",1753274400658,0.62224527,118600.0,118590.0,0.47089537]
["bitfinex","BTCUSD",1753274401517,0.77224527,118600.0,118590.0,0.47089537]
["bitfinex","BTCUSD",1753274401975,0.77224527,118600.0,118590.0,0.34225537]
["bitfinex","BTCUSD",1753274402236,5.82224527,118600.0,118590.0,0.12964]
["bitfinex","BTCUSD",1753274403348,0.77224527,118600.0,118590.0,0.12964]
["bitfinex","BTCUSD",1753274403563,5.82224527,118600.0,118590.0,0.12964]
["bitfinex","BTCUSD",1753274403779,5.82224527,118600.0,118590.0,0.47089537]
["bitfinex","BTCUSD",1753274404861,5.82224527,118600.0,118590.0,0.12964]
["bitfinex","BTCUSD",1753274407386,5.82224527,118600.0,118590.0,0.12864]
["bitfinex","BTCUSD",1753274408679,5.82224527,118600.0,118590.0,0.46989537]
["bitfinex","BTCUSD",1753274409320,5.82224527,118600.0,118590.0,0.12864]
["bitfinex","BTCUSD",1753274410804,5.82224527,118600.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274410805,0.35878055,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274411042,5.49536785,118590.0,118580.0,0.12864001]
["bitfinex","BTCUSD",1753274411272,0.44830785,118590.0,118580.0,0.46989538]
["bitfinex","BTCUSD",1753274412382,0.44830785,118590.0,118580.0,0.47089538]
["bitfinex","BTCUSD",1753274414579,0.44830785,118590.0,118580.0,0.34225538]
["bitfinex","BTCUSD",1753274414758,0.44830785,118590.0,118580.0,0.47089538]
["bitfinex","BTCUSD",1753274417022,0.44830785,118590.0,118580.0,0.12964001]
["bitfinex","BTCUSD",1753274417211,0.44830785,118590.0,118580.0,0.47089538]
["bitfinex","BTCUSD",1753274419534,0.2344773,118590.0,118580.0,0.51293788]
["bitfinex","BTCUSD",1753274419790,0.55134147,118590.0,118580.0,0.653151]
["bitfinex","BTCUSD",1753274420020,0.72842202,118590.0,118580.0,0.67001689]
["bitfinex","BTCUSD",1753274420228,0.55977374,118590.0,118580.0,0.67844965]
["bitfinex","BTCUSD",1753274420461,0.55977374,118590.0,118580.0,0.68688227]
["bitfinex","BTCUSD",1753274420680,0.55134147,118590.0,118580.0,0.68688227]
["bitfinex","BTCUSD",1753274420895,0.55977367,118590.0,118580.0,0.68688227]
["bitfinex","BTCUSD",1753274421156,0.56820594,118590.0,118580.0,0.68688227]
["bitfinex","BTCUSD",1753274421538,0.56820594,118590.0,118580.0,0.55824227]
["bitfinex","BTCUSD",1753274421753,0.56820594,118590.0,118580.0,0.68688227]
["bitfinex","BTCUSD",1753274421965,0.55977367,118590.0,118580.0,0.68688227]
["bitfinex","BTCUSD",1753274422188,0.56820594,118590.0,118580.0,0.68688227]
["bitfinex","BTCUSD",1753274423191,0.73685422,118590.0,118580.0,0.66158405]
["bitfinex","BTCUSD",1753274423434,0.72936785,118590.0,118580.0,0.47291538]
["bitfinex","BTCUSD",1753274423664,0.74860785,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753274423875,0.74860785,118590.0,118580.0,0.47089538]
["bitfinex","BTCUSD",1753274424773,0.74566785,118590.0,118580.0,0.47291538]
["bitfinex","BTCUSD",1753274425451,0.74566785,118590.0,118580.0,0.650011]
["bitfinex","BTCUSD",1753274426225,0.74566785,118590.0,118580.0,0.4813485]
["bitfinex","BTCUSD",1753274426449,0.74566785,118590.0,118580.0,0.650011]
["bitfinex","BTCUSD",1753274427883,0.73723558,118590.0,118580.0,0.650011]
["bitfinex","BTCUSD",1753274428122,0.73723558,118590.0,118580.0,0.47291538]
["bitfinex","BTCUSD",1753274428354,0.73723558,118590.0,118580.0,0.64157788]
["bitfinex","BTCUSD",1753274429035,0.73723558,118590.0,118580.0,0.65844391]
["bitfinex","BTCUSD",1753274429268,0.73723558,118590.0,118580.0,0.650011]
["bitfinex","BTCUSD",1753274430036,0.72093558,118590.0,118580.0,0.650011]
["bitfinex","BTCUSD",1753274430250,0.71882558,118590.0,118580.0,0.65844398]
["bitfinex","BTCUSD",1753274430505,0.71882558,118590.0,118580.0,0.650011]
["bitfinex","BTCUSD",1753274430983,0.73532558,118590.0,118580.0,0.650011]
["bitfinex","BTCUSD",1753274431258,0.73731558,118590.0,118580.0,0.650011]
["bitfinex","BTCUSD",1753274431474,0.71882558,118590.0,118580.0,0.65844405]
["bitfinex","BTCUSD",1753274431870,0.72725785,118590.0,118580.0,0.66687689]
["bitfinex","BTCUSD",1753274432093,0.71155785,118590.0,118580.0,0.65844405]
["bitfinex","BTCUSD",1753274432328,0.86155785,118590.0,118580.0,0.65844405]
["bitfinex","BTCUSD",1753274432736,0.86155785,118590.0,118580.0,0.66687696]
["bitfinex","BTCUSD",1753274433017,0.86155785,118590.0,118580.0,0.65844405]
["bitfinex","BTCUSD",1753274433227,0.87685785,118590.0,118580.0,0.65844405]
["bitfinex","BTCUSD",1753274433679,0.86842558,118590.0,118580.0,0.65844405]
["bitfinex","BTCUSD",1753274433905,0.88492558,118590.0,118580.0,0.47291538]
["bitfinex","BTCUSD",1753274434131,0.88691558,118590.0,118580.0,0.47291538]
["bitfinex","BTCUSD",1753274434350,0.88990558,118590.0,118580.0,0.47291538]
["bitfinex","BTCUSD",1753274435310,0.88990558,118590.0,118580.0,0.47089538]
["bitfinex","BTCUSD",1753274436243,1.28990558,118590.0,118580.0,0.47089538]
["bitfinex","BTCUSD",1753274436505,0.88990558,118590.0,118580.0,0.47089538]
["bitfinex","BTCUSD",1753274437203,0.88990558,118590.0,118580.0,0.12964001]
["bitfinex","BTCUSD",1753274437432,0.88990558,118590.0,118580.0,0.47089538]
["bitfinex","BTCUSD",1753274439403,5.93990558,118590.0,118580.0,0.12964001]
["bitfinex","BTCUSD",1753274439631,6.28116095,118590.0,118580.0,0.12964001]
["bitfinex","BTCUSD",1753274439858,0.88990558,118590.0,118580.0,0.12964001]
["bitfinex","BTCUSD",1753274440090,1.22990558,118590.0,118580.0,0.12964001]
["bitfinex","BTCUSD",1753274440312,6.27990558,118590.0,118580.0,0.12964001]
["bitfinex","BTCUSD",1753274440780,6.27990558,118590.0,118580.0,0.12864001]
["bitfinex","BTCUSD",1753274441238,6.27990558,118590.0,118580.0,0.12868001]
["bitfinex","BTCUSD",1753274441432,6.27990558,118590.0,118580.0,0.12876001]
["bitfinex","BTCUSD",1753274442140,6.12990558,118590.0,118580.0,0.47001538]
["bitfinex","BTCUSD",1753274442626,6.12990558,118590.0,118580.0,0.47198538]
["bitfinex","BTCUSD",1753274443090,6.12990558,118590.0,118580.0,0.47001538]
["bitfinex","BTCUSD",1753274445803,6.12990558,118590.0,118580.0,0.34125538]
["bitfinex","BTCUSD",1753274446023,6.12990558,118590.0,118580.0,0.47013538]
["bitfinex","BTCUSD",1753274446256,6.12990558,118590.0,118580.0,0.12888001]
["bitfinex","BTCUSD",1753274451206,6.13090558,118590.0,118580.0,0.12888001]
["bitfinex","BTCUSD",1753274453175,6.13190558,118590.0,118580.0,0.12888001]
["bitfinex","BTCUSD",1753274454317,6.28190558,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274454547,6.77391596,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274455242,6.7896807,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274455468,6.75216095,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274456505,6.76792489,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274456730,6.80712892,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274456954,6.78537391,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274457392,1.73537391,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274457607,6.44411854,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274457848,6.78537391,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274460100,6.80712892,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274460321,6.85712892,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274461008,6.85512892,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274461462,6.86212892,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274462588,6.84636498,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274462818,6.86212715,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274463273,6.86212709,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753274463514,0.28397741,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274463731,5.89396008,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274463958,5.56846682,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274465161,5.56946682,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274465618,5.57146682,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274465844,5.44234682,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274466088,5.5042178,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274466309,5.8042178,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274467788,6.14547317,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274468910,1.09547317,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274469339,6.14547317,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274471572,6.14546974,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274474244,6.14534974,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274476185,5.80409437,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274476405,6.14534974,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274477208,5.80409437,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274477425,5.84358765,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274477649,6.23358765,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274478270,6.21154339,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274478412,6.55279876,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274479068,6.21154339,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274484293,6.19578471,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274484495,6.21155362,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274485398,1.16155362,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274485631,6.21155362,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274488525,6.2174697,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274488746,6.0882697,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274488967,6.2175097,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274491624,6.0882697,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274491826,6.2174697,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753274492509,0.35981042,118570.0,118560.0,3.197e-05]
["bitfinex","BTCUSD",1753274492719,0.35981042,118570.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753274492720,0.99984029,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753274492924,6.43140164,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753274493349,6.43463164,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753274493585,6.77588701,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753274494135,6.83490092,118550.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753274494365,6.22392692,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753274494593,5.8505556,118540.0,118530.0,0.00202001]
["bitfinex","BTCUSD",1753274494814,6.12987658,118540.0,118530.0,0.00202001]
["bitfinex","BTCUSD",1753274495037,5.96740658,118540.0,118530.0,0.00511001]
["bitfinex","BTCUSD",1753274495710,5.96745563,118540.0,118530.0,0.00511001]
["bitfinex","BTCUSD",1753274496416,5.96845563,118540.0,118530.0,0.00511001]
["bitfinex","BTCUSD",1753274496655,5.96845563,118540.0,118530.0,0.37806538]
["bitfinex","BTCUSD",1753274497106,5.66945563,118540.0,118530.0,0.37806538]
["bitfinex","BTCUSD",1753274497322,5.95368158,118540.0,118530.0,0.37806538]
["bitfinex","BTCUSD",1753274497528,5.95268158,118540.0,118530.0,0.50746538]
["bitfinex","BTCUSD",1753274497732,5.95168158,118540.0,118530.0,0.50746538]
["bitfinex","BTCUSD",1753274498171,5.96743612,118540.0,118530.0,0.50746538]
["bitfinex","BTCUSD",1753274498393,5.9674358,118540.0,118530.0,0.50746538]
["bitfinex","BTCUSD",1753274498646,5.9674358,118540.0,118530.0,0.16617001]
["bitfinex","BTCUSD",1753274499454,5.9674358,118540.0,118530.0,0.50742538]
["bitfinex","BTCUSD",1753274499861,5.9674358,118540.0,118530.0,0.16617001]
["bitfinex","BTCUSD",1753274500071,5.9674358,118540.0,118530.0,0.50742538]
["bitfinex","BTCUSD",1753274500628,5.9674358,118540.0,118530.0,0.16617001]
["bitfinex","BTCUSD",1753274500831,5.9674358,118540.0,118530.0,0.50742538]
["bitfinex","BTCUSD",1753274501498,5.96433998,118540.0,118500.0,0.45739559]
["bitfinex","BTCUSD",1753274501759,5.96433998,118540.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753274501760,0.2317,118490.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753274501997,0.2317,118490.0,118410.0,0.00309]
["bitfinex","BTCUSD",1753274501998,1.13257488,118460.0,118410.0,0.00309]
["bitfinex","BTCUSD",1753274502217,1.55978927,118460.0,118450.0,0.76455365]
["bitfinex","BTCUSD",1753274502445,6.98984868,118460.0,118450.0,0.39793014]
["bitfinex","BTCUSD",1753274502675,6.90296868,118460.0,118450.0,0.30062384]
["bitfinex","BTCUSD",1753274502924,6.77412007,118460.0,118450.0,0.27087155]
["bitfinex","BTCUSD",1753274503141,6.78862779,118460.0,118450.0,0.27087155]
["bitfinex","BTCUSD",1753274503371,6.82608873,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753274503897,6.81155873,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753274504131,6.81155873,118460.0,118430.0,0.14013]
["bitfinex","BTCUSD",1753274504132,0.80319657,118440.0,118430.0,0.14013]
["bitfinex","BTCUSD",1753274504371,0.80319657,118440.0,118430.0,0.14215]
["bitfinex","BTCUSD",1753274504372,5.95342809,118440.0,118430.0,0.14215]
["bitfinex","BTCUSD",1753274504614,5.93597907,118440.0,118430.0,0.14211]
["bitfinex","BTCUSD",1753274504848,5.93597907,118440.0,118430.0,0.00511]
["bitfinex","BTCUSD",1753274505121,6.27723444,118440.0,118430.0,0.00202]
["bitfinex","BTCUSD",1753274505358,5.93597907,118440.0,118430.0,0.00202]
["bitfinex","BTCUSD",1753274505819,6.27049486,118440.0,118430.0,0.00202]
["bitfinex","BTCUSD",1753274506057,6.27049486,118440.0,118430.0,0.1391]
["bitfinex","BTCUSD",1753274506267,6.33371936,118440.0,118430.0,0.00202]
["bitfinex","BTCUSD",1753274506494,6.33371936,118440.0,118430.0,0.14306]
["bitfinex","BTCUSD",1753274506748,6.32801285,118440.0,118430.0,0.14302]
["bitfinex","BTCUSD",1753274506980,5.79479638,118440.0,118430.0,0.15111]
["bitfinex","BTCUSD",1753274508390,5.79479638,118440.0,118430.0,0.14802]
["bitfinex","BTCUSD",1753274508856,6.13142217,118440.0,118430.0,0.14802]
["bitfinex","BTCUSD",1753274509094,6.18683016,118440.0,118430.0,0.14802]
["bitfinex","BTCUSD",1753274509325,5.85231437,118440.0,118430.0,0.14802]
["bitfinex","BTCUSD",1753274509529,5.85020437,118440.0,118430.0,0.14802]
["bitfinex","BTCUSD",1753274509792,5.85019591,118440.0,118430.0,0.14802]
["bitfinex","BTCUSD",1753274510017,6.1900517,118440.0,118430.0,0.146]
["bitfinex","BTCUSD",1753274510268,6.1900517,118440.0,118430.0,0.009]
["bitfinex","BTCUSD",1753274510496,6.1900517,118440.0,118410.0,0.00329]
["bitfinex","BTCUSD",1753274510497,0.63577892,118420.0,118410.0,0.00329]
["bitfinex","BTCUSD",1753274510714,6.12812044,118420.0,118410.0,0.13918]
["bitfinex","BTCUSD",1753274510962,6.33352843,118420.0,118410.0,0.13918]
["bitfinex","BTCUSD",1753274511518,6.33352843,118420.0,118410.0,0.1391]
["bitfinex","BTCUSD",1753274511612,6.27812044,118420.0,118410.0,0.1391]
["bitfinex","BTCUSD",1753274511856,6.27812044,118420.0,118410.0,0.13959205]
["bitfinex","BTCUSD",1753274512301,6.28592382,118420.0,118410.0,0.14159205]
["bitfinex","BTCUSD",1753274512815,6.28577648,118420.0,118410.0,0.14159205]
["bitfinex","BTCUSD",1753274513059,6.28577648,118420.0,118410.0,0.00471205]
["bitfinex","BTCUSD",1753274513314,0.6,118400.0,118390.0,0.00309]
["bitfinex","BTCUSD",1753274513552,0.88525227,118400.0,118390.0,0.14303]
["bitfinex","BTCUSD",1753274514032,5.93525227,118400.0,118390.0,0.14303]
["bitfinex","BTCUSD",1753274514276,5.93525227,118400.0,118390.0,0.13994]
["bitfinex","BTCUSD",1753274514548,6.27525227,118400.0,118390.0,0.00202]
["bitfinex","BTCUSD",1753274514978,6.27525227,118400.0,118390.0,0.00511]
["bitfinex","BTCUSD",1753274515425,6.33066026,118400.0,118390.0,0.00202]
["bitfinex","BTCUSD",1753274515652,6.47026026,118400.0,118390.0,0.00602]
["bitfinex","BTCUSD",1753274515902,6.47239026,118400.0,118390.0,0.00202]
["bitfinex","BTCUSD",1753274516124,0.17737969,118390.0,118380.0,0.00814767]
["bitfinex","BTCUSD",1753274516342,5.33525155,118390.0,118380.0,0.01019767]
["bitfinex","BTCUSD",1753274516585,5.53037954,118390.0,118380.0,0.01019767]
["bitfinex","BTCUSD",1753274516795,5.53250954,118390.0,118380.0,0.01019767]
["bitfinex","BTCUSD",1753274517231,5.87573954,118390.0,118380.0,0.01014767]
["bitfinex","BTCUSD",1753274518144,5.89103954,118390.0,118380.0,0.01014767]
["bitfinex","BTCUSD",1753274518360,6.21776765,118390.0,118380.0,0.01014767]
["bitfinex","BTCUSD",1753274518578,6.24215008,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753274519020,0.77739468,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753274519286,6.07707129,118380.0,118370.0,0.10049255]
["bitfinex","BTCUSD",1753274519478,6.08030129,118380.0,118370.0,0.10049255]
["bitfinex","BTCUSD",1753274519927,6.13570928,118380.0,118370.0,0.10049255]
["bitfinex","BTCUSD",1753274520348,5.93526129,118380.0,118370.0,0.10254255]
["bitfinex","BTCUSD",1753274520572,6.07486129,118380.0,118370.0,0.10254255]
["bitfinex","BTCUSD",1753274520787,6.07486129,118380.0,118370.0,0.10654255]
["bitfinex","BTCUSD",1753274521001,6.06707886,118380.0,118370.0,0.10354255]
["bitfinex","BTCUSD",1753274521433,6.06695886,118380.0,118370.0,0.10354255]
["bitfinex","BTCUSD",1753274521652,6.40683465,118380.0,118370.0,0.10149255]
["bitfinex","BTCUSD",1753274521869,6.42333465,118380.0,118370.0,0.10149255]
["bitfinex","BTCUSD",1753274522097,6.43953465,118380.0,118370.0,0.10149255]
["bitfinex","BTCUSD",1753274522521,6.10501886,118380.0,118370.0,0.10149255]
["bitfinex","BTCUSD",1753274522744,6.43953465,118380.0,118370.0,0.10149255]
["bitfinex","BTCUSD",1753274522956,6.44537037,118380.0,118370.0,0.10149255]
["bitfinex","BTCUSD",1753274523190,0.17740967,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753274523413,0.17740967,118370.0,118360.0,0.0002074]
["bitfinex","BTCUSD",1753274523414,6.22852536,118370.0,118360.0,0.0002074]
["bitfinex","BTCUSD",1753274523661,5.82852536,118370.0,118360.0,0.0002074]
["bitfinex","BTCUSD",1753274523889,5.84432536,118370.0,118360.0,0.0002074]
["bitfinex","BTCUSD",1753274524363,5.84432713,118370.0,118360.0,0.0002074]
["bitfinex","BTCUSD",1753274525018,0.61689966,118340.0,118330.0,0.19698764]
["bitfinex","BTCUSD",1753274525231,0.89443848,118340.0,118330.0,0.1783866]
["bitfinex","BTCUSD",1753274525453,0.73388407,118340.0,118330.0,0.18683747]
["bitfinex","BTCUSD",1753274525659,0.90288913,118340.0,118330.0,0.02496407]
["bitfinex","BTCUSD",1753274525879,1.30872675,118340.0,118330.0,0.02496407]
["bitfinex","BTCUSD",1753274526302,1.30027681,118340.0,118330.0,0.20243378]
["bitfinex","BTCUSD",1753274526510,1.30027681,118340.0,118330.0,0.01851313]
["bitfinex","BTCUSD",1753274526996,1.29182673,118340.0,118330.0,0.03616215]
["bitfinex","BTCUSD",1753274527206,1.29182673,118340.0,118330.0,0.21363178]
["bitfinex","BTCUSD",1753274527641,1.29182673,118340.0,118330.0,0.21563186]
["bitfinex","BTCUSD",1753274527851,1.29182673,118340.0,118330.0,0.22408265]
["bitfinex","BTCUSD",1753274528065,1.29182673,118340.0,118330.0,0.22408272]
["bitfinex","BTCUSD",1753274528960,1.11437145,118340.0,118330.0,0.2240828]
["bitfinex","BTCUSD",1753274529182,1.1059218,118340.0,118330.0,0.23253359]
["bitfinex","BTCUSD",1753274529404,1.1059218,118340.0,118330.0,0.24943468]
["bitfinex","BTCUSD",1753274529832,1.11437138,118340.0,118330.0,0.24943468]
["bitfinex","BTCUSD",1753274530279,1.1059218,118340.0,118330.0,0.24943468]
["bitfinex","BTCUSD",1753274530497,1.11437138,118340.0,118330.0,0.24943468]
["bitfinex","BTCUSD",1753274530711,1.1059218,118340.0,118330.0,0.24943468]
["bitfinex","BTCUSD",1753274530963,1.1059218,118340.0,118330.0,0.68422777]
["bitfinex","BTCUSD",1753274531177,0.4214445,118340.0,118330.0,0.59975047]
["bitfinex","BTCUSD",1753274531641,0.0214445,118340.0,118330.0,0.59975047]
["bitfinex","BTCUSD",1753274532705,0.0214445,118340.0,118330.0,0.59775047]
["bitfinex","BTCUSD",1753274532916,0.0214445,118340.0,118330.0,0.59575047]
["bitfinex","BTCUSD",1753274533128,0.0214445,118340.0,118330.0,0.60175047]
["bitfinex","BTCUSD",1753274533340,0.0224445,118340.0,118330.0,0.60175047]
["bitfinex","BTCUSD",1753274534914,0.0224445,118340.0,118330.0,0.57131619]
["bitfinex","BTCUSD",1753274535167,0.0224445,118340.0,118330.0,0.56117143]
["bitfinex","BTCUSD",1753274535389,0.0234445,118340.0,118330.0,0.56617143]
["bitfinex","BTCUSD",1753274536675,0.0234445,118340.0,118330.0,0.70525143]
["bitfinex","BTCUSD",1753274537116,0.0234445,118340.0,118330.0,0.72270045]
["bitfinex","BTCUSD",1753274538140,0.0234445,118340.0,118330.0,0.73440045]
["bitfinex","BTCUSD",1753274539508,0.1234445,118340.0,118330.0,0.75978445]
["bitfinex","BTCUSD",1753274539975,0.1234445,118340.0,118330.0,0.62070445]
["bitfinex","BTCUSD",1753274540199,0.1234445,118340.0,118330.0,0.75950445]
["bitfinex","BTCUSD",1753274540641,0.1234445,118340.0,118330.0,0.62070445]
["bitfinex","BTCUSD",1753274540852,0.1234445,118340.0,118330.0,0.75938445]
["bitfinex","BTCUSD",1753274541538,0.102,118340.0,118330.0,0.75938445]
["bitfinex","BTCUSD",1753274541769,0.11769652,118340.0,118330.0,0.75938445]
["bitfinex","BTCUSD",1753274543613,0.11769652,118340.0,118330.0,0.62070445]
["bitfinex","BTCUSD",1753274543819,0.11769652,118340.0,118330.0,0.75910445]
["bitfinex","BTCUSD",1753274545090,0.11769652,118340.0,118330.0,0.7185224]
["bitfinex","BTCUSD",1753274545311,0.12556038,118340.0,118330.0,0.7184024]
["bitfinex","BTCUSD",1753274546040,0.12556038,118340.0,118330.0,0.7183624]
["bitfinex","BTCUSD",1753274547702,0.12556038,118340.0,118330.0,0.38384661]
["bitfinex","BTCUSD",1753274547947,0.12556038,118340.0,118330.0,0.6907024]
["bitfinex","BTCUSD",1753274548183,0.12556038,118340.0,118330.0,0.35618661]
["bitfinex","BTCUSD",1753274548432,0.1314609,118340.0,118330.0,0.6907024]
["bitfinex","BTCUSD",1753274548668,0.13991055,118340.0,118330.0,0.54417196]
["bitfinex","BTCUSD",1753274548860,0.29521062,118340.0,118330.0,0.33496065]
["bitfinex","BTCUSD",1753274549122,0.31061048,118340.0,118330.0,0.55678811]
["bitfinex","BTCUSD",1753274549342,0.31061048,118340.0,118330.0,0.70321129]
["bitfinex","BTCUSD",1753274549587,0.3190602,118340.0,118330.0,0.70321129]
["bitfinex","BTCUSD",1753274549794,0.72650999,118340.0,118330.0,0.71566031]
["bitfinex","BTCUSD",1753274550017,0.72651007,118340.0,118330.0,0.71566031]
["bitfinex","BTCUSD",1753274550285,0.72651007,118340.0,118330.0,0.37576134]
["bitfinex","BTCUSD",1753274550524,0.73396008,118340.0,118330.0,0.71266031]
["bitfinex","BTCUSD",1753274550746,0.72551007,118340.0,118330.0,0.36976134]
["bitfinex","BTCUSD",1753274550986,0.73396008,118340.0,118330.0,0.71566031]
["bitfinex","BTCUSD",1753274551440,0.71174569,118340.0,118330.0,0.37276134]
["bitfinex","BTCUSD",1753274551661,0.7201957,118340.0,118330.0,0.70765167]
["bitfinex","BTCUSD",1753274551890,0.70449918,118340.0,118330.0,0.70765167]
["bitfinex","BTCUSD",1753274552348,0.32844933,118340.0,118330.0,0.69988123]
["bitfinex","BTCUSD",1753274552572,0.31154917,118340.0,118330.0,0.70833167]
["bitfinex","BTCUSD",1753274553038,0.32729035,118340.0,118330.0,0.37344134]
["bitfinex","BTCUSD",1753274553271,0.33574043,118340.0,118330.0,0.65720467]
["bitfinex","BTCUSD",1753274553505,0.33574043,118340.0,118330.0,0.32231434]
["bitfinex","BTCUSD",1753274553719,0.33574043,118340.0,118330.0,0.65720467]
["bitfinex","BTCUSD",1753274553958,0.33574036,118340.0,118330.0,0.65720467]
["bitfinex","BTCUSD",1753274554191,0.31039076,118340.0,118330.0,0.3396388]
["bitfinex","BTCUSD",1753274554426,0.28644118,118340.0,118330.0,0.68298]
["bitfinex","BTCUSD",1753274554658,0.4723454,118340.0,118330.0,0.66607819]
["bitfinex","BTCUSD",1753274554885,0.48079526,118340.0,118330.0,0.49705935]
["bitfinex","BTCUSD",1753274555119,0.47350416,118340.0,118330.0,0.49705935]
["bitfinex","BTCUSD",1753274555384,0.45660465,118340.0,118330.0,0.47961033]
["bitfinex","BTCUSD",1753274555624,0.54873194,118340.0,118330.0,0.14472]
["bitfinex","BTCUSD",1753274555834,0.54873194,118340.0,118330.0,0.006]
["bitfinex","BTCUSD",1753274556292,0.94873194,118340.0,118330.0,0.14468]
["bitfinex","BTCUSD",1753274557420,0.94873194,118340.0,118330.0,0.14635327]
["bitfinex","BTCUSD",1753274557653,0.54873194,118340.0,118330.0,0.14635327]
["bitfinex","BTCUSD",1753274558086,0.54873194,118340.0,118330.0,0.15808902]
["bitfinex","BTCUSD",1753274558310,0.54873194,118340.0,118330.0,0.1318008]
["bitfinex","BTCUSD",1753274558758,0.54873194,118340.0,118330.0,0.1338008]
["bitfinex","BTCUSD",1753274560370,0.54873194,118340.0,118330.0,0.15812902]
["bitfinex","BTCUSD",1753274561498,0.54873194,118340.0,118330.0,0.15099427]
["bitfinex","BTCUSD",1753274561990,0.54873194,118340.0,118330.0,0.15061023]
["bitfinex","BTCUSD",1753274562229,0.54818409,118340.0,118330.0,0.15061023]
["bitfinex","BTCUSD",1753274562466,0.54818409,118340.0,118330.0,0.15045023]
["bitfinex","BTCUSD",1753274567429,0.24945215,118340.0,118330.0,0.68166409]
["bitfinex","BTCUSD",1753274567660,0.24945215,118340.0,118330.0,0.67955136]
["bitfinex","BTCUSD",1753274567872,0.2579018,118340.0,118330.0,0.67384858]
["bitfinex","BTCUSD",1753274568120,0.24945215,118340.0,118330.0,0.66762113]
["bitfinex","BTCUSD",1753274569462,0.26635159,118340.0,118330.0,0.66762113]
["bitfinex","BTCUSD",1753274569690,0.45155615,118340.0,118330.0,0.52081069]
["bitfinex","BTCUSD",1753274569900,0.46322702,118340.0,118330.0,0.49057935]
["bitfinex","BTCUSD",1753274570113,0.45685708,118340.0,118330.0,0.32466786]
["bitfinex","BTCUSD",1753274570327,0.67940209,118340.0,118330.0,0.35001974]
["bitfinex","BTCUSD",1753274570537,0.68010175,118340.0,118330.0,0.35847018]
["bitfinex","BTCUSD",1753274570763,0.69492198,118340.0,118330.0,0.35847018]
["bitfinex","BTCUSD",1753274571010,0.70992198,118340.0,118330.0,0.35847018]
["bitfinex","BTCUSD",1753274571222,0.88100654,118340.0,118330.0,0.70139907]
["bitfinex","BTCUSD",1753274571450,0.71200198,118340.0,118330.0,0.70139907]
["bitfinex","BTCUSD",1753274571676,0.71200198,118340.0,118330.0,0.70129907]
["bitfinex","BTCUSD",1753274571891,0.70992198,118340.0,118330.0,0.70129907]
["bitfinex","BTCUSD",1753274572106,0.70147183,118340.0,118330.0,0.70129907]
["bitfinex","BTCUSD",1753274572312,0.70147183,118340.0,118330.0,0.35837018]
["bitfinex","BTCUSD",1753274572525,0.70147183,118340.0,118330.0,0.70129907]
["bitfinex","BTCUSD",1753274572743,0.70147183,118340.0,118330.0,0.69284863]
["bitfinex","BTCUSD",1753274572950,0.70992198,118340.0,118330.0,0.69284863]
["bitfinex","BTCUSD",1753274573188,0.70147183,118340.0,118330.0,0.70129907]
["bitfinex","BTCUSD",1753274573379,0.87892654,118340.0,118330.0,0.69284863]
["bitfinex","BTCUSD",1753274573824,0.87892704,118340.0,118330.0,0.68439826]
["bitfinex","BTCUSD",1753274574045,0.86202667,118340.0,118330.0,0.68439826]
["bitfinex","BTCUSD",1753274574506,0.86202667,118340.0,118330.0,0.69284884]
["bitfinex","BTCUSD",1753274574932,0.87047689,118340.0,118330.0,0.69284884]
["bitfinex","BTCUSD",1753274575148,0.86202667,118340.0,118330.0,0.69284877]
["bitfinex","BTCUSD",1753274575356,0.85357659,118340.0,118330.0,0.70129921]
["bitfinex","BTCUSD",1753274575566,0.84702624,118340.0,118330.0,0.70129921]
["bitfinex","BTCUSD",1753274576247,0.84702624,118340.0,118330.0,0.69284877]
["bitfinex","BTCUSD",1753274576464,0.85547639,118340.0,118330.0,0.69284891]
["bitfinex","BTCUSD",1753274576898,0.83857623,118340.0,118330.0,0.70974986]
["bitfinex","BTCUSD",1753274577120,0.83857623,118340.0,118330.0,0.70129942]
["bitfinex","BTCUSD",1753274577332,0.84702631,118340.0,118330.0,0.70129942]
["bitfinex","BTCUSD",1753274577560,0.84702624,118340.0,118330.0,0.70129942]
["bitfinex","BTCUSD",1753274577779,0.84702624,118340.0,118330.0,0.70129935]
["bitfinex","BTCUSD",1753274577987,0.84702624,118340.0,118330.0,0.70129942]
["bitfinex","BTCUSD",1753274578196,0.84702624,118340.0,118330.0,0.69284891]
["bitfinex","BTCUSD",1753274578445,0.85747632,118340.0,118330.0,0.54619826]
["bitfinex","BTCUSD",1753274578668,0.87367632,118340.0,118330.0,0.34090937]
["bitfinex","BTCUSD",1753274578894,0.88212654,118340.0,118330.0,0.55464891]
["bitfinex","BTCUSD",1753274579114,0.87367632,118340.0,118330.0,0.70065942]
["bitfinex","BTCUSD",1753274579337,0.87367632,118340.0,118330.0,0.69220891]
["bitfinex","BTCUSD",1753274579540,0.70467176,118340.0,118330.0,0.70065949]
["bitfinex","BTCUSD",1753274579788,0.69622168,118340.0,118330.0,0.70910965]
["bitfinex","BTCUSD",1753274580197,0.69422168,118340.0,118330.0,0.70910965]
["bitfinex","BTCUSD",1753274580415,0.67802168,118340.0,118330.0,0.70910965]
["bitfinex","BTCUSD",1753274580631,0.67802168,118340.0,118330.0,0.70340461]
["bitfinex","BTCUSD",1753274581061,0.87982647,118340.0,118330.0,0.69495417]
["bitfinex","BTCUSD",1753274581296,0.87337682,118340.0,118330.0,0.69495417]
["bitfinex","BTCUSD",1753274581535,0.69592161,118340.0,118330.0,0.70340461]
["bitfinex","BTCUSD",1753274581984,0.67802175,118340.0,118330.0,0.36047572]
["bitfinex","BTCUSD",1753274582207,0.66635152,118340.0,118330.0,0.70340461]
["bitfinex","BTCUSD",1753274582433,0.67480153,118340.0,118330.0,0.70340461]
["bitfinex","BTCUSD",1753274582665,0.85534631,118340.0,118330.0,0.34357477]
["bitfinex","BTCUSD",1753274582885,0.87244631,118340.0,118330.0,0.69495417]
["bitfinex","BTCUSD",1753274583128,0.69499153,118340.0,118330.0,0.70340461]
["bitfinex","BTCUSD",1753274583351,0.70344161,118340.0,118330.0,0.70340461]
["bitfinex","BTCUSD",1753274583588,0.88089696,118340.0,118330.0,0.68650366]
["bitfinex","BTCUSD",1753274583827,0.88754717,118340.0,118330.0,0.69495417]
["bitfinex","BTCUSD",1753274584271,0.88754717,118340.0,118330.0,0.70340461]
["bitfinex","BTCUSD",1753274584706,0.88754717,118340.0,118330.0,0.69495417]
["bitfinex","BTCUSD",1753274584959,0.47909716,118340.0,118330.0,0.35457287]
["bitfinex","BTCUSD",1753274585176,0.47064708,118340.0,118330.0,0.49181287]
["bitfinex","BTCUSD",1753274585369,0.47064708,118340.0,118330.0,0.48016889]
["bitfinex","BTCUSD",1753274585589,0.55512438,118340.0,118330.0,0.13724]
["bitfinex","BTCUSD",1753274585818,0.55512438,118340.0,118330.0,0.48016889]
["bitfinex","BTCUSD",1753274586044,0.55512438,118340.0,118330.0,0.64918773]
["bitfinex","BTCUSD",1753274586310,0.55512438,118340.0,118330.0,0.65763867]
["bitfinex","BTCUSD",1753274586542,0.55512438,118340.0,118330.0,0.48016889]
["bitfinex","BTCUSD",1753274586783,0.54667423,118340.0,118330.0,0.13724]
["bitfinex","BTCUSD",1753274587223,0.54667423,118340.0,118330.0,0.48016889]
["bitfinex","BTCUSD",1753274588452,0.54667423,118340.0,118330.0,0.15468902]
["bitfinex","BTCUSD",1753274588677,0.54667423,118340.0,118330.0,0.49761791]
["bitfinex","BTCUSD",1753274589112,0.54667423,118340.0,118330.0,0.15464902]
["bitfinex","BTCUSD",1753274589969,0.62746963,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753274590179,0.67301035,118330.0,118320.0,0.67494263]
["bitfinex","BTCUSD",1753274590393,1.15748765,118330.0,118320.0,0.68347723]
["bitfinex","BTCUSD",1753274590829,1.15748765,118330.0,118320.0,0.6919286]
["bitfinex","BTCUSD",1753274591034,1.15748765,118330.0,118320.0,0.34899971]
["bitfinex","BTCUSD",1753274591249,1.14903693,118330.0,118320.0,0.68527723]
["bitfinex","BTCUSD",1753274591944,0.97056811,118330.0,118320.0,0.70217975]
["bitfinex","BTCUSD",1753274592151,0.85845037,118330.0,118320.0,0.70317975]
["bitfinex","BTCUSD",1753274592370,0.89890232,118330.0,118320.0,0.70317975]
["bitfinex","BTCUSD",1753274592598,0.90399232,118330.0,118320.0,0.70317975]
["bitfinex","BTCUSD",1753274592808,0.91959232,118330.0,118320.0,0.70317975]
["bitfinex","BTCUSD",1753274593026,0.68016079,118330.0,118320.0,0.68627723]
["bitfinex","BTCUSD",1753274593242,0.51114195,118330.0,118320.0,0.7031796]
["bitfinex","BTCUSD",1753274593659,0.90269116,118330.0,118320.0,0.7031796]
["bitfinex","BTCUSD",1753274593890,0.89424029,118330.0,118320.0,0.7031796]
["bitfinex","BTCUSD",1753274594057,0.87864029,118330.0,118320.0,0.7031796]
["bitfinex","BTCUSD",1753274594712,0.88709073,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274594925,0.87864029,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274595166,0.87019,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274595580,0.87864037,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274595992,0.89554139,118330.0,118320.0,0.3545453]
["bitfinex","BTCUSD",1753274596208,0.88709081,118330.0,118320.0,0.3545453]
["bitfinex","BTCUSD",1753274596433,0.89554139,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274596640,0.88709081,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274597092,0.89554139,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274597306,0.88709081,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274597731,0.89554139,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274597932,0.90399211,118330.0,118320.0,0.3545453]
["bitfinex","BTCUSD",1753274598144,0.91959211,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274598362,0.50269081,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274598533,0.51114139,118330.0,118320.0,0.69747419]
["bitfinex","BTCUSD",1753274598674,0.91114139,118330.0,118320.0,0.55959419]
["bitfinex","BTCUSD",1753274598890,0.90269081,118330.0,118320.0,0.69743419]
["bitfinex","BTCUSD",1753274599094,0.91114146,118330.0,118320.0,0.69743419]
["bitfinex","BTCUSD",1753274599531,1.08861109,118330.0,118320.0,0.68053175]
["bitfinex","BTCUSD",1753274599734,1.08861109,118330.0,118320.0,0.68898304]
["bitfinex","BTCUSD",1753274600102,0.92804312,118330.0,118320.0,0.70588541]
["bitfinex","BTCUSD",1753274600330,0.91959225,118330.0,118320.0,0.70588541]
["bitfinex","BTCUSD",1753274600849,1.09706203,118330.0,118320.0,0.69743426]
["bitfinex","BTCUSD",1753274601057,0.91959225,118330.0,118320.0,0.70588541]
["bitfinex","BTCUSD",1753274601264,0.92804312,118330.0,118320.0,0.70588541]
["bitfinex","BTCUSD",1753274601488,0.69706196,118330.0,118320.0,0.68898304]
["bitfinex","BTCUSD",1753274601702,0.68861209,118330.0,118320.0,0.68053175]
["bitfinex","BTCUSD",1753274601917,0.68861209,118330.0,118320.0,0.67596837]
["bitfinex","BTCUSD",1753274602138,1.08861209,118330.0,118320.0,0.68441966]
["bitfinex","BTCUSD",1753274602352,0.91114231,118330.0,118320.0,0.68441952]
["bitfinex","BTCUSD",1753274602567,1.08016115,118330.0,118320.0,0.67596837]
["bitfinex","BTCUSD",1753274602787,1.08016115,118330.0,118320.0,0.67596851]
["bitfinex","BTCUSD",1753274603035,1.08016115,118330.0,118320.0,0.68441995]
["bitfinex","BTCUSD",1753274603238,1.0717105,118330.0,118320.0,0.68441995]
["bitfinex","BTCUSD",1753274603459,1.0717105,118330.0,118320.0,0.34149106]
["bitfinex","BTCUSD",1753274603680,1.14773701,118330.0,118320.0,0.52122542]
["bitfinex","BTCUSD",1753274603860,1.13928614,118330.0,118320.0,0.6690142]
["bitfinex","BTCUSD",1753274604203,1.13928614,118330.0,118320.0,0.67746585]
["bitfinex","BTCUSD",1753274604411,1.13928614,118330.0,118320.0,0.68591743]
["bitfinex","BTCUSD",1753274604842,1.13928614,118330.0,118320.0,0.6690142]
["bitfinex","BTCUSD",1753274605063,1.13928614,118330.0,118320.0,0.67746585]
["bitfinex","BTCUSD",1753274605284,1.13928614,118330.0,118320.0,0.68591743]
["bitfinex","BTCUSD",1753274605723,1.13928614,118330.0,118320.0,0.67746585]
["bitfinex","BTCUSD",1753274605934,1.13928614,118330.0,118320.0,0.68591743]
["bitfinex","BTCUSD",1753274606148,1.13928614,118330.0,118320.0,0.69436894]
["bitfinex","BTCUSD",1753274606579,1.13928614,118330.0,118320.0,0.68591743]
["bitfinex","BTCUSD",1753274606791,1.23928614,118330.0,118320.0,0.68591743]
["bitfinex","BTCUSD",1753274607148,1.23928614,118330.0,118320.0,0.54839743]
["bitfinex","BTCUSD",1753274607352,1.23928614,118330.0,118320.0,0.68567743]
["bitfinex","BTCUSD",1753274607573,1.23928614,118330.0,118320.0,0.67722585]
["bitfinex","BTCUSD",1753274607782,1.23928614,118330.0,118320.0,0.68567729]
["bitfinex","BTCUSD",1753274608036,1.23928614,118330.0,118320.0,0.3427484]
["bitfinex","BTCUSD",1753274608247,1.23928614,118330.0,118320.0,0.68567729]
["bitfinex","BTCUSD",1753274608465,1.23928614,118330.0,118320.0,0.69412866]
["bitfinex","BTCUSD",1753274609317,1.2646386,118330.0,118320.0,0.70257995]
["bitfinex","BTCUSD",1753274610251,1.2646386,118330.0,118320.0,0.70157995]
["bitfinex","BTCUSD",1753274610456,1.2646386,118330.0,118320.0,0.69212866]
["bitfinex","BTCUSD",1753274610685,1.24773708,118330.0,118320.0,0.67522585]
["bitfinex","BTCUSD",1753274610900,1.24873708,118330.0,118320.0,0.68367743]
["bitfinex","BTCUSD",1753274611329,1.24873708,118330.0,118320.0,0.70058023]
["bitfinex","BTCUSD",1753274611628,1.24873708,118330.0,118320.0,0.71003145]
["bitfinex","BTCUSD",1753274612915,1.24873708,118330.0,118320.0,0.70158023]
["bitfinex","BTCUSD",1753274613138,1.24873708,118330.0,118320.0,0.69312894]
["bitfinex","BTCUSD",1753274613361,1.24028614,118330.0,118320.0,0.49874107]
["bitfinex","BTCUSD",1753274613570,1.24028614,118330.0,118320.0,0.36146107]
["bitfinex","BTCUSD",1753274613777,1.24028614,118330.0,118320.0,0.15533218]
["bitfinex","BTCUSD",1753274613970,0.84028614,118330.0,118320.0,0.13788316]
["bitfinex","BTCUSD",1753274614889,0.84028614,118330.0,118320.0,0.15533218]
["bitfinex","BTCUSD",1753274615098,0.84028614,118330.0,118320.0,0.33281696]
["bitfinex","BTCUSD",1753274615562,0.84028614,118330.0,118320.0,0.15533218]
["bitfinex","BTCUSD",1753274615785,0.84028614,118330.0,118320.0,0.01853218]
["bitfinex","BTCUSD",1753274616217,0.84028614,118330.0,118320.0,0.15533218]
["bitfinex","BTCUSD",1753274616435,0.84028614,118330.0,118320.0,0.01853218]
["bitfinex","BTCUSD",1753274616910,0.84028614,118330.0,118320.0,0.15529218]
["bitfinex","BTCUSD",1753274617090,0.84028614,118330.0,118320.0,0.01853218]
["bitfinex","BTCUSD",1753274617233,0.84028614,118330.0,118320.0,0.32432531]
["bitfinex","BTCUSD",1753274617648,0.84028614,118330.0,118320.0,0.33269689]
["bitfinex","BTCUSD",1753274618147,0.84028614,118330.0,118320.0,0.3411484]
["bitfinex","BTCUSD",1753274618378,0.84028614,118330.0,118320.0,0.18756531]
["bitfinex","BTCUSD",1753274618598,0.84028614,118330.0,118320.0,0.32416531]
["bitfinex","BTCUSD",1753274618819,0.84028614,118330.0,118320.0,0.33261696]
["bitfinex","BTCUSD",1753274619034,0.84028614,118330.0,118320.0,0.68399743]
["bitfinex","BTCUSD",1753274619271,0.84028614,118330.0,118320.0,0.70090024]
["bitfinex","BTCUSD",1753274619467,0.68816825,118330.0,118320.0,0.70935139]
["bitfinex","BTCUSD",1753274619696,0.6966189,118330.0,118320.0,0.70935139]
["bitfinex","BTCUSD",1753274620217,0.70506962,118330.0,118320.0,0.57275139]
["bitfinex","BTCUSD",1753274620427,0.70506962,118330.0,118320.0,0.70931139]
["bitfinex","BTCUSD",1753274620635,0.6966189,118330.0,118320.0,0.70931139]
["bitfinex","BTCUSD",1753274620859,0.6966189,118330.0,118320.0,0.57275139]
["bitfinex","BTCUSD",1753274621082,0.6966189,118330.0,118320.0,0.70931139]
["bitfinex","BTCUSD",1753274621271,0.70506969,118330.0,118320.0,0.70923139]
["bitfinex","BTCUSD",1753274621582,0.70506969,118330.0,118320.0,0.70900004]
["bitfinex","BTCUSD",1753274621801,0.6966189,118330.0,118320.0,0.70900004]
["bitfinex","BTCUSD",1753274621956,0.67056818,118330.0,118320.0,0.70900004]
["bitfinex","BTCUSD",1753274622185,0.66211767,118330.0,118320.0,0.74083435]
["bitfinex","BTCUSD",1753274622386,0.66211759,118330.0,118320.0,0.74083435]
["bitfinex","BTCUSD",1753274622567,0.6536673,118330.0,118320.0,0.70900004]
["bitfinex","BTCUSD",1753274622768,0.551,118330.0,118320.0,1.05192893]
["bitfinex","BTCUSD",1753274622969,0.401,118330.0,118320.0,1.06712893]
["bitfinex","BTCUSD",1753274623208,0.401,118330.0,118320.0,1.09251793]
["bitfinex","BTCUSD",1753274623619,0.401,118330.0,118320.0,0.74958904]
["bitfinex","BTCUSD",1753274623824,0.401,118330.0,118320.0,1.18869523]
["bitfinex","BTCUSD",1753274624992,0.401,118330.0,118320.0,1.10421793]
["bitfinex","BTCUSD",1753274625374,0.401,118330.0,118320.0,1.09251793]
["bitfinex","BTCUSD",1753274629116,0.401,118330.0,118320.0,1.39141793]
["bitfinex","BTCUSD",1753274630407,0.801,118330.0,118320.0,1.39141793]
["bitfinex","BTCUSD",1753274632050,0.801,118330.0,118320.0,1.37621793]
["bitfinex","BTCUSD",1753274632483,0.801,118330.0,118320.0,1.39171793]
["bitfinex","BTCUSD",1753274632904,0.401,118330.0,118320.0,1.66106868]
["bitfinex","BTCUSD",1753274633076,0.401,118330.0,118320.0,1.79698868]
["bitfinex","BTCUSD",1753274633517,0.251,118330.0,118320.0,1.82733523]
["bitfinex","BTCUSD",1753274633729,0.251,118330.0,118320.0,1.82648342]
["bitfinex","BTCUSD",1753274633935,0.251,118330.0,118320.0,1.69256342]
["bitfinex","BTCUSD",1753274634135,0.25,118330.0,118320.0,1.82844342]
["bitfinex","BTCUSD",1753274634355,0.251,118330.0,118320.0,1.81874342]
["bitfinex","BTCUSD",1753274634561,0.251,118330.0,118320.0,1.81674342]
["bitfinex","BTCUSD",1753274634743,0.251,118330.0,118320.0,1.81974342]
["bitfinex","BTCUSD",1753274635593,0.251,118330.0,118320.0,1.71996612]
["bitfinex","BTCUSD",1753274642173,0.251,118330.0,118320.0,1.73486612]
["bitfinex","BTCUSD",1753274643074,0.251,118330.0,118320.0,1.83104342]
["bitfinex","BTCUSD",1753274649887,0.251,118330.0,118320.0,1.81934342]
["bitfinex","BTCUSD",1753274651524,0.251,118330.0,118320.0,1.66836342]
["bitfinex","BTCUSD",1753274651660,0.2676,118330.0,118320.0,1.80376342]
["bitfinex","BTCUSD",1753274652191,0.251,118330.0,118320.0,1.80376342]
["bitfinex","BTCUSD",1753274652841,0.251,118330.0,118320.0,1.8727195]
["bitfinex","BTCUSD",1753274653372,0.251,118330.0,118320.0,1.7373195]
["bitfinex","BTCUSD",1753274653577,0.28898,118330.0,118320.0,1.71924612]
["bitfinex","BTCUSD",1753274653992,0.28688,118330.0,118320.0,1.71924612]
["bitfinex","BTCUSD",1753274654196,0.2676,118330.0,118320.0,1.71924612]
["bitfinex","BTCUSD",1753274654410,0.251,118330.0,118320.0,1.71924612]
["bitfinex","BTCUSD",1753274654611,0.251,118330.0,118320.0,1.7721855]
["bitfinex","BTCUSD",1753274654843,0.251,118330.0,118320.0,1.71924612]
["bitfinex","BTCUSD",1753274655261,0.2673,118330.0,118320.0,1.71924612]
["bitfinex","BTCUSD",1753274655908,0.251,118330.0,118320.0,1.71924612]
["bitfinex","BTCUSD",1753274656302,0.266,118330.0,118320.0,1.71924612]
["bitfinex","BTCUSD",1753274658730,0.251,118330.0,118320.0,1.71904612]
["bitfinex","BTCUSD",1753274661704,0.2666,118330.0,118320.0,1.58388612]
["bitfinex","BTCUSD",1753274661908,0.2666,118330.0,118320.0,1.71888612]
["bitfinex","BTCUSD",1753274663186,0.2666,118330.0,118320.0,1.80445677]
["bitfinex","BTCUSD",1753274663711,0.26958,118330.0,118320.0,1.80445677]
["bitfinex","BTCUSD",1753274664043,0.26958,118330.0,118320.0,1.80429677]
["bitfinex","BTCUSD",1753274664235,0.28468,118330.0,118320.0,1.80347852]
["bitfinex","BTCUSD",1753274665910,0.2666,118330.0,118320.0,1.88795582]
["bitfinex","BTCUSD",1753274666137,0.2666,118330.0,118320.0,1.80347852]
["bitfinex","BTCUSD",1753274667840,0.251,118330.0,118320.0,1.88795582]
["bitfinex","BTCUSD",1753274668074,0.15,118370.0,118360.0,0.02534553]
["bitfinex","BTCUSD",1753274668075,0.1808,118370.0,118360.0,0.02534553]
["bitfinex","BTCUSD",1753274668296,0.1808,118370.0,118360.0,1.12199118]
["bitfinex","BTCUSD",1753274668518,0.1808,118370.0,118360.0,1.23010798]
["bitfinex","BTCUSD",1753274668752,0.1808,118370.0,118360.0,1.20435628]
["bitfinex","BTCUSD",1753274669205,0.1808,118370.0,118360.0,1.14348569]
["bitfinex","BTCUSD",1753274669425,0.1808,118370.0,118360.0,1.14353494]
["bitfinex","BTCUSD",1753274670137,0.1799552,118370.0,118360.0,1.14453494]
["bitfinex","BTCUSD",1753274670359,0.1799552,118370.0,118360.0,1.00989494]
["bitfinex","BTCUSD",1753274670594,0.1799552,118370.0,118360.0,1.14449494]
["bitfinex","BTCUSD",1753274671335,0.1799552,118370.0,118360.0,0.4593151]
["bitfinex","BTCUSD",1753274671560,0.1799552,118370.0,118360.0,1.14449494]
["bitfinex","BTCUSD",1753274671786,0.1829152,118370.0,118360.0,1.06001764]
["bitfinex","BTCUSD",1753274672009,0.1850452,118370.0,118360.0,0.58078772]
["bitfinex","BTCUSD",1753274672240,0.49349271,118370.0,118360.0,0.71530772]
["bitfinex","BTCUSD",1753274672480,0.50194022,118370.0,118360.0,0.71530772]
["bitfinex","BTCUSD",1753274672706,0.50194022,118370.0,118360.0,0.3727178]
["bitfinex","BTCUSD",1753274672934,0.49349264,118370.0,118360.0,0.71530772]
["bitfinex","BTCUSD",1753274673159,0.4850452,118370.0,118360.0,0.71530772]
["bitfinex","BTCUSD",1753274673605,0.4850452,118370.0,118360.0,0.3727178]
["bitfinex","BTCUSD",1753274673835,0.4850452,118370.0,118360.0,0.71630772]
["bitfinex","BTCUSD",1753274674927,0.4850452,118370.0,118360.0,1.05889764]
["bitfinex","BTCUSD",1753274675652,0.3320852,118370.0,118360.0,1.14541494]
["bitfinex","BTCUSD",1753274675869,0.18446,118380.0,118370.0,0.21175414]
["bitfinex","BTCUSD",1753274676092,0.1815,118380.0,118370.0,0.89374406]
["bitfinex","BTCUSD",1753274676981,0.1657,118380.0,118370.0,0.89374406]
["bitfinex","BTCUSD",1753274677403,0.1667,118380.0,118370.0,0.89374406]
["bitfinex","BTCUSD",1753274677588,0.151,118380.0,118370.0,0.98085136]
["bitfinex","BTCUSD",1753274677837,0.151,118380.0,118370.0,0.89637406]
["bitfinex","BTCUSD",1753274678044,0.151,118380.0,118370.0,0.75930406]
["bitfinex","BTCUSD",1753274678045,0.1669,118380.0,118370.0,0.75930406]
["bitfinex","BTCUSD",1753274678478,0.1826,118380.0,118370.0,0.89358406]
["bitfinex","BTCUSD",1753274678702,0.18869,118380.0,118370.0,0.75930406]
["bitfinex","BTCUSD",1753274678910,0.18869,118380.0,118370.0,0.89358406]
["bitfinex","BTCUSD",1753274680896,0.21403104,118380.0,118370.0,0.75726406]
["bitfinex","BTCUSD",1753274681100,0.21403104,118380.0,118370.0,0.54899428]
["bitfinex","BTCUSD",1753274681338,0.20558381,118380.0,118370.0,0.90003178]
["bitfinex","BTCUSD",1753274681549,0.19713673,118380.0,118370.0,0.90003178]
["bitfinex","BTCUSD",1753274681769,0.20558367,118380.0,118370.0,0.90003178]
["bitfinex","BTCUSD",1753274682320,0.20558367,118380.0,118370.0,0.76567178]
["bitfinex","BTCUSD",1753274682544,0.20558367,118380.0,118370.0,0.55740186]
["bitfinex","BTCUSD",1753274682772,0.20558367,118380.0,118370.0,0.89999178]
["bitfinex","BTCUSD",1753274682998,0.21403068,118380.0,118370.0,0.89999178]
["bitfinex","BTCUSD",1753274683435,0.2055836,118380.0,118370.0,0.92536978]
["bitfinex","BTCUSD",1753274683654,0.2055836,118380.0,118370.0,0.98446908]
["bitfinex","BTCUSD",1753274683897,0.2055836,118380.0,118370.0,0.55740186]
["bitfinex","BTCUSD",1753274684107,0.22247762,118380.0,118370.0,0.92536978]
["bitfinex","BTCUSD",1753274684320,0.22247762,118380.0,118370.0,0.89999178]
["bitfinex","BTCUSD",1753274684548,0.23092485,118380.0,118370.0,0.89999178]
["bitfinex","BTCUSD",1753274684982,0.39142507,118380.0,118370.0,0.7572242]
["bitfinex","BTCUSD",1753274685237,0.54142557,118380.0,118370.0,0.89987185]
["bitfinex","BTCUSD",1753274685462,0.36403089,118380.0,118370.0,0.90831943]
["bitfinex","BTCUSD",1753274686122,0.46403089,118380.0,118370.0,0.90831943]
["bitfinex","BTCUSD",1753274686555,0.64142557,118380.0,118370.0,0.54879428]
["bitfinex","BTCUSD",1753274686774,0.74142557,118380.0,118370.0,0.8913842]
["bitfinex","BTCUSD",1753274686997,0.7329787,118380.0,118370.0,0.74032868]
["bitfinex","BTCUSD",1753274687202,0.72453176,118380.0,118370.0,0.74877662]
["bitfinex","BTCUSD",1753274687414,0.72453176,118380.0,118370.0,0.75722442]
["bitfinex","BTCUSD",1753274687917,0.95056198,118380.0,118370.0,0.01744902]
["bitfinex","BTCUSD",1753274688136,0.95056198,118380.0,118370.0,0.15156902]
["bitfinex","BTCUSD",1753274688761,0.95056198,118380.0,118370.0,0.49415894]
["bitfinex","BTCUSD",1753274689576,0.95056198,118380.0,118370.0,0.36003894]
["bitfinex","BTCUSD",1753274689782,0.95056198,118380.0,118370.0,0.49407894]
["bitfinex","BTCUSD",1753274694928,0.96745636,118380.0,118370.0,0.68838441]
["bitfinex","BTCUSD",1753274695108,0.96745629,118380.0,118370.0,0.69683206]
["bitfinex","BTCUSD",1753274695363,0.96745636,118380.0,118370.0,0.68838441]
["bitfinex","BTCUSD",1753274695647,0.96745636,118380.0,118370.0,0.67993669]
["bitfinex","BTCUSD",1753274695851,0.96745636,118380.0,118370.0,0.69655221]
["bitfinex","BTCUSD",1753274696067,0.4816141,118380.0,118370.0,0.70499936]
["bitfinex","BTCUSD",1753274696281,0.40049367,118380.0,118370.0,0.76732145]
["bitfinex","BTCUSD",1753274696540,0.4004936,118380.0,118370.0,0.70701936]
["bitfinex","BTCUSD",1753274696725,0.59995265,118380.0,118370.0,0.68167641]
["bitfinex","BTCUSD",1753274696926,0.59150592,118380.0,118370.0,0.68810413]
["bitfinex","BTCUSD",1753274697155,0.59150592,118380.0,118370.0,0.52900067]
["bitfinex","BTCUSD",1753274697381,0.58305905,118380.0,118370.0,0.67965676]
["bitfinex","BTCUSD",1753274697600,0.58305905,118380.0,118370.0,0.6881047]
["bitfinex","BTCUSD",1753274697831,0.72461197,118380.0,118370.0,0.6881047]
["bitfinex","BTCUSD",1753274698149,0.72461197,118380.0,118370.0,0.67965676]
["bitfinex","BTCUSD",1753274698384,0.72461197,118380.0,118370.0,0.6881047]
["bitfinex","BTCUSD",1753274698825,0.72461197,118380.0,118370.0,0.69655257]
["bitfinex","BTCUSD",1753274699050,0.56411132,118380.0,118370.0,0.70499987]
["bitfinex","BTCUSD",1753274699593,0.73305877,118380.0,118370.0,0.70499987]
["bitfinex","BTCUSD",1753274699810,0.74150607,118380.0,118370.0,0.70499987]
["bitfinex","BTCUSD",1753274700224,0.7415065,118380.0,118370.0,0.69655229]
["bitfinex","BTCUSD",1753274701195,0.73305935,118380.0,118370.0,0.18641075]
["bitfinex","BTCUSD",1753274701411,0.73305935,118380.0,118370.0,0.49355894]
["bitfinex","BTCUSD",1753274701412,0.80908942,118380.0,118370.0,0.49355894]
["bitfinex","BTCUSD",1753274701645,0.80908942,118380.0,118370.0,0.67092875]
["bitfinex","BTCUSD",1753274701900,0.53877,118380.0,118370.0,0.69829214]
["bitfinex","BTCUSD",1753274702141,0.352,118380.0,118370.0,0.70092214]
["bitfinex","BTCUSD",1753274702574,0.202,118380.0,118370.0,0.75459814]
["bitfinex","BTCUSD",1753274703018,0.202,118380.0,118370.0,1.47797544]
["bitfinex","BTCUSD",1753274703706,0.201,118380.0,118370.0,1.47797544]
["bitfinex","BTCUSD",1753274703932,0.201,118380.0,118370.0,1.56445274]
["bitfinex","BTCUSD",1753274704398,0.2,118380.0,118370.0,1.56245274]
["bitfinex","BTCUSD",1753274704630,0.2,118380.0,118370.0,1.56345274]
["bitfinex","BTCUSD",1753274704868,0.201,118380.0,118370.0,1.56645274]
["bitfinex","BTCUSD",1753274705301,0.201,118380.0,118370.0,1.56545274]
["bitfinex","BTCUSD",1753274705520,0.201,118380.0,118370.0,1.56745274]
["bitfinex","BTCUSD",1753274706006,0.201,118380.0,118370.0,1.91004266]
["bitfinex","BTCUSD",1753274706235,0.201,118380.0,118370.0,1.96004266]
["bitfinex","BTCUSD",1753274706236,1e-08,118380.0,118370.0,1.96004266]
["bitfinex","BTCUSD",1753274706646,1e-08,118380.0,118370.0,2.01004266]
["bitfinex","BTCUSD",1753274710531,0.1,118400.0,118390.0,0.6797213]
["bitfinex","BTCUSD",1753274710532,1e-08,118400.0,118390.0,0.6797213]
["bitfinex","BTCUSD",1753274710756,1e-08,118400.0,118390.0,1.96587574]
["bitfinex","BTCUSD",1753274710983,1e-08,118400.0,118390.0,1.97052574]
["bitfinex","BTCUSD",1753274711439,1e-08,118400.0,118390.0,1.67162574]
["bitfinex","BTCUSD",1753274711878,1e-08,118400.0,118390.0,1.68000094]
["bitfinex","BTCUSD",1753274712103,1e-08,118400.0,118390.0,1.68800094]
["bitfinex","BTCUSD",1753274712321,1e-08,118400.0,118390.0,1.3270851]
["bitfinex","BTCUSD",1753274712776,1e-08,118400.0,118390.0,1.2770851]
["bitfinex","BTCUSD",1753274713003,1e-08,118400.0,118390.0,1.3270851]
["bitfinex","BTCUSD",1753274713476,1e-08,118400.0,118390.0,1.0281851]
["bitfinex","BTCUSD",1753274713701,1e-08,118400.0,118390.0,0.8950651]
["bitfinex","BTCUSD",1753274713923,1e-08,118400.0,118390.0,1.3269251]
["bitfinex","BTCUSD",1753274714380,1e-08,118400.0,118390.0,1.1939651]
["bitfinex","BTCUSD",1753274714602,1e-08,118400.0,118390.0,1.3269251]
["bitfinex","BTCUSD",1753274715452,1e-08,118400.0,118390.0,1.1939651]
["bitfinex","BTCUSD",1753274715741,1e-08,118400.0,118390.0,1.3269651]
["bitfinex","BTCUSD",1753274717321,1e-08,118400.0,118390.0,1.1939651]
["bitfinex","BTCUSD",1753274717559,0.01650001,118400.0,118390.0,0.31413358]
["bitfinex","BTCUSD",1753274717780,0.03717001,118400.0,118390.0,0.44713358]
["bitfinex","BTCUSD",1753274717995,0.03717001,118400.0,118390.0,0.78713358]
["bitfinex","BTCUSD",1753274718227,0.03717001,118400.0,118390.0,1.14717252]
["bitfinex","BTCUSD",1753274718430,0.03717001,118400.0,118390.0,1.23164982]
["bitfinex","BTCUSD",1753274718640,0.03717001,118400.0,118390.0,1.55679072]
["bitfinex","BTCUSD",1753274718862,0.03717001,118400.0,118390.0,1.57423974]
["bitfinex","BTCUSD",1753274719111,0.03717001,118400.0,118390.0,1.44123974]
["bitfinex","BTCUSD",1753274719354,0.03717001,118400.0,118390.0,1.48976244]
["bitfinex","BTCUSD",1753274719601,0.03717001,118400.0,118390.0,1.14717252]
["bitfinex","BTCUSD",1753274719812,0.03717001,118400.0,118390.0,1.14515252]
["bitfinex","BTCUSD",1753274720926,0.03717001,118400.0,118390.0,1.44405252]
["bitfinex","BTCUSD",1753274721837,0.03717001,118400.0,118390.0,1.78664244]
["bitfinex","BTCUSD",1753274722117,0.03717001,118400.0,118390.0,1.80328945]
["bitfinex","BTCUSD",1753274722344,0.03717001,118400.0,118390.0,1.80530945]
["bitfinex","BTCUSD",1753274724995,1e-08,118400.0,118390.0,1.85793945]
["bitfinex","BTCUSD",1753274725210,1e-08,118400.0,118390.0,1.87313945]
["bitfinex","BTCUSD",1753274725473,1e-08,118400.0,118390.0,1.88573945]
["bitfinex","BTCUSD",1753274725690,1e-08,118400.0,118390.0,1.20055961]
["bitfinex","BTCUSD",1753274725958,1e-08,118400.0,118390.0,1.87313945]
["bitfinex","BTCUSD",1753274726380,1e-08,118400.0,118390.0,1.93573945]
["bitfinex","BTCUSD",1753274727024,1e-08,118400.0,118390.0,2.27832937]
["bitfinex","BTCUSD",1753274727263,1e-08,118400.0,118390.0,1.93573945]
["bitfinex","BTCUSD",1753274729447,1e-08,118400.0,118390.0,0.61303358]
["bitfinex","BTCUSD",1753274729448,0.00200001,118400.0,118390.0,0.61303358]
["bitfinex","BTCUSD",1753274729668,0.02084001,118400.0,118390.0,1.44886244]
["bitfinex","BTCUSD",1753274729931,1e-08,118400.0,118390.0,1.78886244]
["bitfinex","BTCUSD",1753274730142,1e-08,118400.0,118390.0,1.79149244]
["bitfinex","BTCUSD",1753274730355,1e-08,118400.0,118390.0,1.87596974]
["bitfinex","BTCUSD",1753274730573,1e-08,118400.0,118390.0,1.92596974]
["bitfinex","BTCUSD",1753274731027,0.01560001,118400.0,118390.0,1.65364244]
["bitfinex","BTCUSD",1753274731264,0.01760001,118400.0,118390.0,1.43803835]
["bitfinex","BTCUSD",1753274731484,0.01760001,118400.0,118390.0,1.64083835]
["bitfinex","BTCUSD",1753274732602,0.17064001,118400.0,118390.0,1.64083835]
["bitfinex","BTCUSD",1753274732824,0.03574001,118400.0,118390.0,1.64083835]
["bitfinex","BTCUSD",1753274733047,0.03574001,118400.0,118390.0,1.63878835]
["bitfinex","BTCUSD",1753274733496,0.03574001,118400.0,118390.0,1.55431105]
["bitfinex","BTCUSD",1753274733780,0.03574001,118400.0,118390.0,1.42119105]
["bitfinex","BTCUSD",1753274734010,0.04418531,118400.0,118390.0,0.76484203]
["bitfinex","BTCUSD",1753274734243,0.04418538,118400.0,118390.0,1.23800203]
["bitfinex","BTCUSD",1753274734472,0.03574001,118400.0,118390.0,1.23800203]
["bitfinex","BTCUSD",1753274734695,0.03574001,118400.0,118390.0,1.25545105]
["bitfinex","BTCUSD",1753274736974,0.18574001,118400.0,118390.0,1.25545105]
["bitfinex","BTCUSD",1753274737226,0.03574001,118400.0,118390.0,1.25545105]
["bitfinex","BTCUSD",1753274737779,0.03574001,118400.0,118390.0,1.30508166]
["bitfinex","BTCUSD",1753274737980,0.03574001,118400.0,118390.0,1.25537105]
["bitfinex","BTCUSD",1753274738655,0.03574001,118400.0,118390.0,1.55427105]
["bitfinex","BTCUSD",1753274740573,0.03574001,118400.0,118390.0,1.55393105]
["bitfinex","BTCUSD",1753274741936,0.18574001,118400.0,118390.0,1.55393105]
["bitfinex","BTCUSD",1753274742156,0.15000001,118400.0,118390.0,1.72485565]
["bitfinex","BTCUSD",1753274742377,0.15000001,118400.0,118390.0,2.0592614]
["bitfinex","BTCUSD",1753274742588,1e-08,118400.0,118390.0,2.0592614]
["bitfinex","BTCUSD",1753274742792,1e-08,118400.0,118390.0,1.72485565]
["bitfinex","BTCUSD",1753274743231,1e-08,118400.0,118390.0,1.64037835]
["bitfinex","BTCUSD",1753274743443,0.03604001,118400.0,118390.0,1.64037835]
["bitfinex","BTCUSD",1753274743656,0.03604001,118400.0,118390.0,1.63840835]
["bitfinex","BTCUSD",1753274747062,0.18604001,118400.0,118390.0,1.42085105]
["bitfinex","BTCUSD",1753274747306,0.03604001,118400.0,118390.0,1.55357105]
["bitfinex","BTCUSD",1753274750063,0.03604001,118400.0,118390.0,1.2191653]
["bitfinex","BTCUSD",1753274750274,0.03604001,118400.0,118390.0,1.55357105]
["bitfinex","BTCUSD",1753274750940,0.20495892,118400.0,118390.0,1.38684951]
["bitfinex","BTCUSD",1753274751166,0.24718713,118400.0,118390.0,1.54498847]
["bitfinex","BTCUSD",1753274751387,0.24718713,118400.0,118390.0,1.55314328]
["bitfinex","BTCUSD",1753274751599,0.23874183,118400.0,118390.0,1.57059238]
["bitfinex","BTCUSD",1753274751831,0.63865031,118400.0,118390.0,1.57903853]
["bitfinex","BTCUSD",1753274752056,0.6197314,118400.0,118390.0,1.23843853]
["bitfinex","BTCUSD",1753274752279,0.64709625,118400.0,118390.0,1.36279238]
["bitfinex","BTCUSD",1753274752516,0.79709625,118400.0,118390.0,1.35979238]
["bitfinex","BTCUSD",1753274752973,0.93020501,118400.0,118390.0,0.04381302]
["bitfinex","BTCUSD",1753274753262,0.61468231,118400.0,118390.0,0.13376]
["bitfinex","BTCUSD",1753274753720,0.61468231,118400.0,118390.0,0.47632056]
["bitfinex","BTCUSD",1753274754684,0.6146823,118400.0,118390.0,0.47632056]
["bitfinex","BTCUSD",1753274754913,0.6146823,118400.0,118390.0,0.13368]
["bitfinex","BTCUSD",1753274755146,0.6146823,118400.0,118390.0,0.34356056]
["bitfinex","BTCUSD",1753274755375,0.6146823,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753274755604,0.6146823,118400.0,118390.0,0.13368]
["bitfinex","BTCUSD",1753274756527,5.6666823,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753274756770,6.00924286,118400.0,118390.0,0.13364]
["bitfinex","BTCUSD",1753274757031,6.10924286,118400.0,118390.0,0.13364]
["bitfinex","BTCUSD",1753274757272,5.7646823,118400.0,118390.0,0.13264]
["bitfinex","BTCUSD",1753274757507,5.7686823,118400.0,118390.0,0.13264]
["bitfinex","BTCUSD",1753274757737,5.7676823,118400.0,118390.0,0.13264]
["bitfinex","BTCUSD",1753274758195,5.7706823,118400.0,118390.0,0.13264]
["bitfinex","BTCUSD",1753274761023,0.5706823,118400.0,118390.0,0.47520056]
["bitfinex","BTCUSD",1753274761260,0.7122365,118400.0,118390.0,0.47520056]
["bitfinex","BTCUSD",1753274761491,0.70379056,118400.0,118390.0,0.47520056]
["bitfinex","BTCUSD",1753274761721,0.39331723,118400.0,118390.0,0.66947306]
["bitfinex","BTCUSD",1753274761951,0.73757304,118400.0,118390.0,0.68692222]
["bitfinex","BTCUSD",1753274762210,0.72068209,118400.0,118390.0,0.67002941]
["bitfinex","BTCUSD",1753274762440,0.71232774,118400.0,118390.0,0.67847592]
["bitfinex","BTCUSD",1753274762663,0.70932774,118400.0,118390.0,0.68692236]
["bitfinex","BTCUSD",1753274762898,0.71132774,118400.0,118390.0,0.69536873]
["bitfinex","BTCUSD",1753274763131,0.5424084,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274763363,0.72821905,118400.0,118390.0,0.69536873]
["bitfinex","BTCUSD",1753274763562,0.44104,118400.0,118390.0,0.70591488]
["bitfinex","BTCUSD",1753274763759,0.44948537,118400.0,118390.0,0.70591488]
["bitfinex","BTCUSD",1753274763962,0.44104,118400.0,118390.0,0.70591488]
["bitfinex","BTCUSD",1753274764418,0.45793081,118400.0,118390.0,0.36335432]
["bitfinex","BTCUSD",1753274764627,0.47482219,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274765474,0.47282219,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274765690,0.45593081,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274765901,0.45693081,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274766122,0.45393081,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274766331,0.45493081,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274766544,0.45393081,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274766753,0.46237647,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274766991,0.4454853,118400.0,118390.0,0.70381488]
["bitfinex","BTCUSD",1753274767208,0.416,118400.0,118390.0,0.70591488]
["bitfinex","BTCUSD",1753274767462,0.401,118400.0,118390.0,0.70591488]
["bitfinex","BTCUSD",1753274767678,0.251,118400.0,118390.0,0.70591488]
["bitfinex","BTCUSD",1753274767890,0.401,118400.0,118390.0,0.70591488]
["bitfinex","BTCUSD",1753274768112,0.251,118400.0,118390.0,1.13295274]
["bitfinex","BTCUSD",1753274768330,0.101,118400.0,118390.0,1.05110544]
["bitfinex","BTCUSD",1753274768613,0.101,118400.0,118390.0,1.06690544]
["bitfinex","BTCUSD",1753274769696,0.101,118400.0,118390.0,1.05110544]
["bitfinex","BTCUSD",1753274769997,0.101,118400.0,118390.0,0.91846544]
["bitfinex","BTCUSD",1753274770251,0.101,118400.0,118390.0,0.70858488]
["bitfinex","BTCUSD",1753274770699,0.101,118400.0,118390.0,0.70595488]
["bitfinex","BTCUSD",1753274773325,0.101,118400.0,118390.0,0.79306218]
["bitfinex","BTCUSD",1753274773512,0.101,118400.0,118390.0,0.81386218]
["bitfinex","BTCUSD",1753274773802,0.101,118400.0,118390.0,1.15642274]
["bitfinex","BTCUSD",1753274774009,0.101,118400.0,118390.0,1.47172274]
["bitfinex","BTCUSD",1753274774228,0.101,118400.0,118390.0,1.81172274]
["bitfinex","BTCUSD",1753274774448,0.101,118400.0,118390.0,1.82832274]
["bitfinex","BTCUSD",1753274774889,0.101,118400.0,118390.0,1.81172274]
["bitfinex","BTCUSD",1753274777642,0.101,118400.0,118390.0,1.82802274]
["bitfinex","BTCUSD",1753274778787,0.101,118400.0,118390.0,1.81172274]
["bitfinex","BTCUSD",1753274779245,0.101,118400.0,118390.0,1.83709274]
["bitfinex","BTCUSD",1753274779940,0.101,118400.0,118390.0,1.73621544]
["bitfinex","BTCUSD",1753274780193,0.121,118400.0,118390.0,1.73621544]
["bitfinex","BTCUSD",1753274780659,0.121,118400.0,118390.0,0.91578432]
["bitfinex","BTCUSD",1753274780887,0.121,118400.0,118390.0,1.39098488]
["bitfinex","BTCUSD",1753274781112,0.121,118400.0,118390.0,1.39361488]
["bitfinex","BTCUSD",1753274781371,0.121,118400.0,118390.0,1.73617544]
["bitfinex","BTCUSD",1753274782243,0.121,118400.0,118390.0,1.78716093]
["bitfinex","BTCUSD",1753274782907,0.121,118400.0,118390.0,1.78453093]
["bitfinex","BTCUSD",1753274783536,0.121,118400.0,118390.0,1.73354544]
["bitfinex","BTCUSD",1753274784681,0.121,118400.0,118390.0,1.73617544]
["bitfinex","BTCUSD",1753274786022,0.121,118400.0,118390.0,1.85305274]
["bitfinex","BTCUSD",1753274786212,1e-08,118400.0,118390.0,1.90305274]
["bitfinex","BTCUSD",1753274786502,1e-08,118400.0,118390.0,1.95305274]
["bitfinex","BTCUSD",1753274786723,1e-08,118400.0,118390.0,2.03753004]
["bitfinex","BTCUSD",1753274788293,1e-08,118400.0,118390.0,2.03953004]
["bitfinex","BTCUSD",1753274788523,1e-08,118400.0,118390.0,1.85689004]
["bitfinex","BTCUSD",1753274788748,1e-08,118400.0,118390.0,1.98953004]
["bitfinex","BTCUSD",1753274788982,1e-08,118400.0,118390.0,1.99153004]
["bitfinex","BTCUSD",1753274789244,1e-08,118400.0,118390.0,1.99453004]
["bitfinex","BTCUSD",1753274789469,1e-08,118400.0,118390.0,1.30940892]
["bitfinex","BTCUSD",1753274789699,1e-08,118400.0,118390.0,1.99453004]
["bitfinex","BTCUSD",1753274789930,1e-08,118400.0,118390.0,2.04453004]
["bitfinex","BTCUSD",1753274791899,1e-08,118400.0,118390.0,1.89326004]
["bitfinex","BTCUSD",1753274792134,0.03557001,118400.0,118390.0,0.90579586]
["bitfinex","BTCUSD",1753274792361,0.03557001,118400.0,118390.0,1.03839586]
["bitfinex","BTCUSD",1753274792855,0.03557001,118400.0,118390.0,1.03047488]
["bitfinex","BTCUSD",1753274793077,0.03557001,118400.0,118390.0,1.37047488]
["bitfinex","BTCUSD",1753274794034,0.03244001,118400.0,118390.0,1.79959274]
["bitfinex","BTCUSD",1753274794281,0.03244001,118400.0,118390.0,1.79559274]
["bitfinex","BTCUSD",1753274794710,0.03244001,118400.0,118390.0,1.79759274]
["bitfinex","BTCUSD",1753274795780,0.03244001,118400.0,118390.0,1.71311544]
["bitfinex","BTCUSD",1753274796445,0.01520001,118400.0,118390.0,1.71311544]
["bitfinex","BTCUSD",1753274796921,0.01520001,118400.0,118390.0,1.69231544]
["bitfinex","BTCUSD",1753274799613,0.02037001,118400.0,118390.0,1.69231544]
["bitfinex","BTCUSD",1753274799834,0.03687001,118400.0,118390.0,1.69231544]
["bitfinex","BTCUSD",1753274801725,0.03687001,118400.0,118390.0,1.55763544]
["bitfinex","BTCUSD",1753274801930,0.03687001,118400.0,118390.0,1.69023544]
["bitfinex","BTCUSD",1753274802302,0.03687001,118400.0,118390.0,1.34767488]
["bitfinex","BTCUSD",1753274802910,0.18687001,118400.0,118390.0,1.34767488]
["bitfinex","BTCUSD",1753274803112,0.18687001,118400.0,118390.0,1.69023544]
["bitfinex","BTCUSD",1753274803830,0.18687001,118400.0,118390.0,1.34767488]
["bitfinex","BTCUSD",1753274805348,0.18687001,118400.0,118390.0,0.87507488]
["bitfinex","BTCUSD",1753274805554,0.21220619,118400.0,118390.0,1.00763488]
["bitfinex","BTCUSD",1753274806013,0.20376068,118400.0,118390.0,1.00763488]
["bitfinex","BTCUSD",1753274806226,0.18687001,118400.0,118390.0,1.00763488]
["bitfinex","BTCUSD",1753274806792,0.18687001,118400.0,118390.0,1.00463488]
["bitfinex","BTCUSD",1753274807039,0.58687001,118400.0,118390.0,1.00263488]
["bitfinex","BTCUSD",1753274807228,0.58687001,118400.0,118390.0,1.00463488]
["bitfinex","BTCUSD",1753274807433,0.60376082,118400.0,118390.0,1.00563488]
["bitfinex","BTCUSD",1753274808287,0.61220648,118400.0,118390.0,1.00563488]
["bitfinex","BTCUSD",1753274808499,0.60376082,118400.0,118390.0,1.00563488]
["bitfinex","BTCUSD",1753274809137,0.60376075,118400.0,118390.0,1.00563488]
["bitfinex","BTCUSD",1753274809583,0.61220633,118400.0,118390.0,1.00563488]
["bitfinex","BTCUSD",1753274809998,0.94801684,118400.0,118390.0,0.34556056]
["bitfinex","BTCUSD",1753274810209,0.5311261,118400.0,118390.0,0.65550039]
["bitfinex","BTCUSD",1753274810426,0.5311261,118400.0,118390.0,0.66394697]
["bitfinex","BTCUSD",1753274811159,0.3811261,118400.0,118390.0,0.67239341]
["bitfinex","BTCUSD",1753274811583,0.38112603,118400.0,118390.0,0.68083971]
["bitfinex","BTCUSD",1753274811818,0.21220648,118400.0,118390.0,0.68928586]
["bitfinex","BTCUSD",1753274812283,0.19531531,118400.0,118390.0,0.68928586]
["bitfinex","BTCUSD",1753274812497,0.21220633,118400.0,118390.0,0.68928586]
["bitfinex","BTCUSD",1753274812722,0.20376082,118400.0,118390.0,0.70673488]
["bitfinex","BTCUSD",1753274812939,0.30376075,118400.0,118390.0,0.70673488]
["bitfinex","BTCUSD",1753274813618,0.28687001,118400.0,118390.0,0.70673488]
["bitfinex","BTCUSD",1753274813848,0.29531545,118400.0,118390.0,0.70673488]
["bitfinex","BTCUSD",1753274814096,0.28687001,118400.0,118390.0,0.57417488]
["bitfinex","BTCUSD",1753274814584,0.28687001,118400.0,118390.0,0.70673488]
["bitfinex","BTCUSD",1753274814811,0.29531538,118400.0,118390.0,0.70673488]
["bitfinex","BTCUSD",1753274815036,0.28687001,118400.0,118390.0,0.70673488]
["bitfinex","BTCUSD",1753274815265,0.10000001,118400.0,118390.0,1.06701319]
["bitfinex","BTCUSD",1753274815520,0.10000001,118400.0,118390.0,1.36854319]
["bitfinex","BTCUSD",1753274815742,0.10000001,118400.0,118390.0,1.38424319]
["bitfinex","BTCUSD",1753274815979,0.10000001,118400.0,118390.0,1.80872049]
["bitfinex","BTCUSD",1753274816423,0.10000001,118400.0,118390.0,1.82512049]
["bitfinex","BTCUSD",1753274816855,1e-08,118400.0,118390.0,1.82512049]
["bitfinex","BTCUSD",1753274817758,1e-08,118400.0,118390.0,1.87512049]
["bitfinex","BTCUSD",1753274818441,1e-08,118400.0,118390.0,1.87412049]
["bitfinex","BTCUSD",1753274818658,1e-08,118400.0,118390.0,1.87212049]
["bitfinex","BTCUSD",1753274819117,1e-08,118400.0,118390.0,1.87512049]
["bitfinex","BTCUSD",1753274820947,1e-08,118400.0,118390.0,1.87812049]
["bitfinex","BTCUSD",1753274822293,1e-08,118400.0,118390.0,1.92812049]
["bitfinex","BTCUSD",1753274822741,1e-08,118400.0,118390.0,1.87812049]
["bitfinex","BTCUSD",1753274822981,1e-08,118400.0,118390.0,2.27068105]
["bitfinex","BTCUSD",1753274823659,1e-08,118400.0,118390.0,1.92808049]
["bitfinex","BTCUSD",1753274824320,1e-08,118400.0,118390.0,1.79556049]
["bitfinex","BTCUSD",1753274824589,1e-08,118400.0,118390.0,0.63527645]
["bitfinex","BTCUSD",1753274824853,0.03743001,118400.0,118390.0,0.64420316]
["bitfinex","BTCUSD",1753274825084,0.03743001,118400.0,118390.0,0.69224586]
["bitfinex","BTCUSD",1753274825322,0.03743001,118400.0,118390.0,1.03224586]
["bitfinex","BTCUSD",1753274825566,0.03743001,118400.0,118390.0,1.02924586]
["bitfinex","BTCUSD",1753274825802,0.03743001,118400.0,118390.0,1.04469488]
["bitfinex","BTCUSD",1753274826009,0.03743001,118400.0,118390.0,1.04669488]
["bitfinex","BTCUSD",1753274826291,0.03743001,118400.0,118390.0,1.13017218]
["bitfinex","BTCUSD",1753274826521,0.03743001,118400.0,118390.0,1.12817218]
["bitfinex","BTCUSD",1753274826750,0.03743001,118400.0,118390.0,1.47173274]
["bitfinex","BTCUSD",1753274827843,0.03743001,118400.0,118390.0,1.38725544]
["bitfinex","BTCUSD",1753274829535,0.03743001,118400.0,118390.0,1.41467544]
["bitfinex","BTCUSD",1753274830226,0.03743001,118400.0,118390.0,1.71357544]
["bitfinex","BTCUSD",1753274832472,0.03743001,118400.0,118390.0,1.73860848]
["bitfinex","BTCUSD",1753274832685,0.03743001,118400.0,118390.0,1.73655848]
["bitfinex","BTCUSD",1753274833122,0.03743001,118400.0,118390.0,1.82308578]
["bitfinex","BTCUSD",1753274834757,0.03743001,118400.0,118390.0,1.69056578]
["bitfinex","BTCUSD",1753274834967,0.03743001,118400.0,118390.0,1.82304578]
["bitfinex","BTCUSD",1753274835190,0.03437001,118400.0,118390.0,1.82304578]
["bitfinex","BTCUSD",1753274835413,0.03437001,118400.0,118390.0,1.69056578]
["bitfinex","BTCUSD",1753274835620,0.03437001,118400.0,118390.0,1.82304578]
["bitfinex","BTCUSD",1753274836106,0.03743001,118400.0,118390.0,1.82304578]
["bitfinex","BTCUSD",1753274836789,0.03743001,118400.0,118390.0,1.05344736]
["bitfinex","BTCUSD",1753274837011,0.03743001,118400.0,118390.0,1.73856848]
["bitfinex","BTCUSD",1753274837243,0.03743001,118400.0,118390.0,1.26147792]
["bitfinex","BTCUSD",1753274837447,0.03743001,118400.0,118390.0,1.36858792]
["bitfinex","BTCUSD",1753274841757,0.03743001,118400.0,118390.0,1.02602736]
["bitfinex","BTCUSD",1753274841980,0.03743001,118400.0,118390.0,1.36858792]
["bitfinex","BTCUSD",1753274843772,0.06265239,118400.0,118390.0,1.34355495]
["bitfinex","BTCUSD",1753274843994,0.54846283,118400.0,118390.0,0.96132276]
["bitfinex","BTCUSD",1753274844121,0.54846283,118400.0,118390.0,0.96976934]
["bitfinex","BTCUSD",1753274844520,0.54001746,118400.0,118390.0,0.97821585]
["bitfinex","BTCUSD",1753274844748,0.75420681,118400.0,118390.0,0.99510837]
["bitfinex","BTCUSD",1753274844954,0.76265239,118400.0,118390.0,0.99510837]
["bitfinex","BTCUSD",1753274845364,0.58743001,118400.0,118390.0,1.36145225]
["bitfinex","BTCUSD",1753274845559,0.18437001,118400.0,118390.0,1.33871893]
["bitfinex","BTCUSD",1753274845765,0.01680001,118400.0,118390.0,1.67871893]
["bitfinex","BTCUSD",1753274845970,0.00200001,118400.0,118390.0,1.68134893]
["bitfinex","BTCUSD",1753274846274,0.00200001,118400.0,118390.0,1.79098361]
["bitfinex","BTCUSD",1753274846465,0.00200001,118400.0,118390.0,1.89086091]
["bitfinex","BTCUSD",1753274846708,0.00200001,118400.0,118390.0,1.89922367]
["bitfinex","BTCUSD",1753274846932,0.00200001,118400.0,118390.0,1.92459367]
["bitfinex","BTCUSD",1753274847152,0.00200001,118400.0,118390.0,1.90919367]
["bitfinex","BTCUSD",1753274847573,0.00200001,118400.0,118390.0,1.82471637]
["bitfinex","BTCUSD",1753274847904,0.00200001,118400.0,118390.0,1.82208637]
["bitfinex","BTCUSD",1753274848131,0.00415001,118400.0,118390.0,1.81372361]
["bitfinex","BTCUSD",1753274848344,0.03870001,118400.0,118390.0,1.81372361]
["bitfinex","BTCUSD",1753274849450,0.03870001,118400.0,118390.0,1.82215327]
["bitfinex","BTCUSD",1753274849666,0.03870001,118400.0,118390.0,1.90663057]
["bitfinex","BTCUSD",1753274849869,0.03565001,118400.0,118390.0,1.90663057]
["bitfinex","BTCUSD",1753274850068,0.03350001,118400.0,118390.0,1.90663057]
["bitfinex","BTCUSD",1753274850540,0.03350001,118400.0,118390.0,1.81372361]
["bitfinex","BTCUSD",1753274851196,0.01770001,118400.0,118390.0,1.81372361]
["bitfinex","BTCUSD",1753274851841,0.00200001,118400.0,118390.0,1.8221613]
["bitfinex","BTCUSD",1753274852267,0.00200001,118400.0,118390.0,1.81372361]
["bitfinex","BTCUSD",1753274853536,0.00200001,118400.0,118390.0,1.81635361]
["bitfinex","BTCUSD",1753274853751,0.00200001,118400.0,118390.0,1.90083091]
["bitfinex","BTCUSD",1753274854121,0.00200001,118400.0,118390.0,1.89820091]
["bitfinex","BTCUSD",1753274856447,0.00200001,118400.0,118390.0,1.90668933]
["bitfinex","BTCUSD",1753274857805,0.002,118400.0,118390.0,1.99061933]
["bitfinex","BTCUSD",1753274858068,1e-08,118400.0,118390.0,1.99061933]
["bitfinex","BTCUSD",1753274858754,1e-08,118400.0,118390.0,2.04061933]
["bitfinex","BTCUSD",1753274859195,0.18515,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753274859474,0.1873,118430.0,118420.0,1.0060841]
["bitfinex","BTCUSD",1753274859697,0.1873,118430.0,118420.0,1.0082041]
["bitfinex","BTCUSD",1753274860557,0.18879082,118430.0,118420.0,1.0060841]
["bitfinex","BTCUSD",1753274861437,0.03879082,118430.0,118420.0,1.0060841]
["bitfinex","BTCUSD",1753274862086,0.03879082,118430.0,118420.0,1.3482041]
["bitfinex","BTCUSD",1753274862087,0.03359082,118430.0,118420.0,1.3482041]
["bitfinex","BTCUSD",1753274862302,0.00149082,118430.0,118420.0,1.79269098]
["bitfinex","BTCUSD",1753274863822,0.00149082,118430.0,118420.0,1.79532098]
["bitfinex","BTCUSD",1753274865273,0.00149082,118430.0,118420.0,1.82068298]
["bitfinex","BTCUSD",1753274866233,0.00149082,118430.0,118420.0,1.83698298]
["bitfinex","BTCUSD",1753274867103,0.00149082,118430.0,118420.0,1.88698298]
["bitfinex","BTCUSD",1753274867323,0.00149082,118430.0,118420.0,1.90238298]
["bitfinex","BTCUSD",1753274868888,0.00049082,118430.0,118420.0,1.90238298]
["bitfinex","BTCUSD",1753274869395,0.00049082,118430.0,118420.0,1.90438298]
["bitfinex","BTCUSD",1753274871759,1e-08,118430.0,118420.0,1.90438298]
["bitfinex","BTCUSD",1753274876972,0.0004,118450.0,118440.0,0.2116393]
["bitfinex","BTCUSD",1753274877188,0.0162,118450.0,118440.0,1.40291502]
["bitfinex","BTCUSD",1753274877415,0.0316,118450.0,118440.0,1.40291502]
["bitfinex","BTCUSD",1753274877830,0.0162,118450.0,118440.0,1.40291502]
["bitfinex","BTCUSD",1753274878289,0.0004,118450.0,118440.0,1.42827302]
["bitfinex","BTCUSD",1753274878523,0.0014,118450.0,118440.0,1.42827302]
["bitfinex","BTCUSD",1753274878953,0.0024,118450.0,118440.0,1.42827302]
["bitfinex","BTCUSD",1753274879427,0.0024,118450.0,118440.0,1.43658284]
["bitfinex","BTCUSD",1753274880455,0.0024,118450.0,118440.0,1.73548283]
["bitfinex","BTCUSD",1753274880894,0.0321,118460.0,118450.0,0.5516229]
["bitfinex","BTCUSD",1753274881134,0.0322243,118460.0,118450.0,1.83899861]
["bitfinex","BTCUSD",1753274881307,0.0156243,118460.0,118450.0,1.83055673]
["bitfinex","BTCUSD",1753274881504,0.0156243,118460.0,118450.0,1.85591273]
["bitfinex","BTCUSD",1753274881705,0.0156243,118460.0,118450.0,1.52179405]
["bitfinex","BTCUSD",1753274882213,0.0166243,118460.0,118450.0,1.52179405]
["bitfinex","BTCUSD",1753274882544,0.0176243,118460.0,118450.0,1.86698461]
["bitfinex","BTCUSD",1753274882663,0.0025243,118460.0,118450.0,1.86698461]
["bitfinex","BTCUSD",1753274882901,1e-08,118460.0,118450.0,1.86698461]
["bitfinex","BTCUSD",1753274883122,0.0234,118470.0,118460.0,0.21160651]
["bitfinex","BTCUSD",1753274883339,0.008,118470.0,118460.0,1.49898222]
["bitfinex","BTCUSD",1753274883576,0.008,118470.0,118460.0,1.50161222]
["bitfinex","BTCUSD",1753274884072,0.008,118470.0,118460.0,1.52649325]
["bitfinex","BTCUSD",1753274884303,0.008,118470.0,118460.0,1.52386325]
["bitfinex","BTCUSD",1753274885239,0.008,118470.0,118460.0,1.52586325]
["bitfinex","BTCUSD",1753274885938,0.0245,118470.0,118460.0,1.52586325]
["bitfinex","BTCUSD",1753274886168,0.0399,118470.0,118460.0,1.44138595]
["bitfinex","BTCUSD",1753274886437,0.0399,118470.0,118460.0,0.51439392]
["bitfinex","BTCUSD",1753274886438,0.38073051,118470.0,118460.0,0.51439392]
["bitfinex","BTCUSD",1753274886673,0.61520781,118470.0,118460.0,0.47776056]
["bitfinex","BTCUSD",1753274887141,0.60676722,118470.0,118460.0,0.1342]
["bitfinex","BTCUSD",1753274887379,1.00676722,118470.0,118460.0,0.47676056]
["bitfinex","BTCUSD",1753274887866,0.606767,118470.0,118460.0,0.66047675]
["bitfinex","BTCUSD",1753274888105,0.62364812,118470.0,118460.0,0.51983551]
["bitfinex","BTCUSD",1753274888350,0.78308907,118470.0,118460.0,0.65203551]
["bitfinex","BTCUSD",1753274888584,0.77464812,118470.0,118460.0,0.66891834]
["bitfinex","BTCUSD",1753274888838,0.75876679,118470.0,118460.0,0.67735972]
["bitfinex","BTCUSD",1753274889079,0.50547031,118470.0,118460.0,0.73280926]
["bitfinex","BTCUSD",1753274889315,0.49603,118470.0,118460.0,0.73280926]
["bitfinex","BTCUSD",1753274889559,0.50447031,118470.0,118460.0,0.75025828]
["bitfinex","BTCUSD",1753274890029,0.50447031,118470.0,118460.0,0.7032499]
["bitfinex","BTCUSD",1753274890030,0.51391076,118470.0,118460.0,0.7032499]
["bitfinex","BTCUSD",1753274890738,0.51391069,118470.0,118460.0,0.7032499]
["bitfinex","BTCUSD",1753274891439,0.52235114,118470.0,118460.0,0.7032499]
["bitfinex","BTCUSD",1753274891846,0.51391069,118470.0,118460.0,0.7032499]
["bitfinex","BTCUSD",1753274892289,0.52235121,118470.0,118460.0,0.7032499]
["bitfinex","BTCUSD",1753274892746,0.52235121,118470.0,118420.0,0.39694268]
["bitfinex","BTCUSD",1753274892747,0.1816,118430.0,118420.0,0.39694268]
["bitfinex","BTCUSD",1753274892966,0.18368,118430.0,118420.0,0.87166324]
["bitfinex","BTCUSD",1753274893190,0.18673,118430.0,118420.0,0.87178754]
["bitfinex","BTCUSD",1753274893403,0.36404942,118430.0,118420.0,0.85489929]
["bitfinex","BTCUSD",1753274893624,0.37249286,118430.0,118420.0,0.86334366]
["bitfinex","BTCUSD",1753274893840,0.37249286,118430.0,118420.0,0.67751191]
["bitfinex","BTCUSD",1753274893841,0.18673,118430.0,118420.0,0.67751191]
["bitfinex","BTCUSD",1753274894303,0.18673,118430.0,118420.0,0.69496093]
["bitfinex","BTCUSD",1753274894927,0.18673,118430.0,118420.0,0.35240037]
["bitfinex","BTCUSD",1753274895162,0.28673,118430.0,118420.0,0.69496093]
["bitfinex","BTCUSD",1753274895397,0.28673,118430.0,118420.0,0.68672086]
["bitfinex","BTCUSD",1753274895621,0.28673,118430.0,118420.0,0.68972086]
["bitfinex","BTCUSD",1753274897003,0.28673,118430.0,118420.0,0.77419816]
["bitfinex","BTCUSD",1753274897219,0.10513,118430.0,118420.0,0.69188086]
["bitfinex","BTCUSD",1753274897673,0.1,118430.0,118420.0,0.69188086]
["bitfinex","BTCUSD",1753274897950,0.1,118430.0,118420.0,1.11635816]
["bitfinex","BTCUSD",1753274898381,0.1,118430.0,118420.0,1.41525815]
["bitfinex","BTCUSD",1753274899311,0.10208,118430.0,118420.0,1.41525815]
["bitfinex","BTCUSD",1753274899870,0.1,118430.0,118420.0,1.41525815]
["bitfinex","BTCUSD",1753274900626,0.1,118430.0,118420.0,1.49973545]
["bitfinex","BTCUSD",1753274903119,0.1,118430.0,118420.0,1.41525815]
["bitfinex","BTCUSD",1753274905349,0.69762672,118430.0,118420.0,0.0031243]
["bitfinex","BTCUSD",1753274905618,0.69762672,118430.0,118420.0,0.14372867]
["bitfinex","BTCUSD",1753274905857,0.69762672,118430.0,118420.0,0.6638278]
["bitfinex","BTCUSD",1753274905858,0.28583,118430.0,118420.0,0.6638278]
["bitfinex","BTCUSD",1753274906069,0.28583,118430.0,118420.0,0.68127682]
["bitfinex","BTCUSD",1753274906288,0.29427316,118430.0,118420.0,0.68127682]
["bitfinex","BTCUSD",1753274906477,0.28583,118430.0,118420.0,0.68127682]
["bitfinex","BTCUSD",1753274906688,0.28583,118430.0,118420.0,0.68123682]
["bitfinex","BTCUSD",1753274908546,0.28583,118430.0,118420.0,0.18890329]
["bitfinex","BTCUSD",1753274908758,0.70607052,118430.0,118420.0,0.0031243]
["bitfinex","BTCUSD",1753274908984,0.69762708,118430.0,118420.0,0.1352443]
["bitfinex","BTCUSD",1753274909411,1.09762708,118430.0,118420.0,0.18045906]
["bitfinex","BTCUSD",1753274909629,1.10607038,118430.0,118420.0,0.64689955]
["bitfinex","BTCUSD",1753274909856,1.11451404,118430.0,118420.0,0.63845518]
["bitfinex","BTCUSD",1753274910081,1.11451404,118430.0,118420.0,0.84121518]
["bitfinex","BTCUSD",1753274910303,1.11451404,118430.0,118420.0,0.86654822]
["bitfinex","BTCUSD",1753274910533,1.12295777,118430.0,118420.0,0.87499231]
["bitfinex","BTCUSD",1753274910751,0.92875067,118430.0,118420.0,0.8834364]
["bitfinex","BTCUSD",1753274910974,0.94563742,118430.0,118420.0,0.85303681]
["bitfinex","BTCUSD",1753274911188,0.94563742,118430.0,118420.0,0.85103681]
["bitfinex","BTCUSD",1753274911834,0.94563742,118430.0,118420.0,0.85203681]
["bitfinex","BTCUSD",1753274912137,0.95408108,118430.0,118420.0,0.85203681]
["bitfinex","BTCUSD",1753274912558,0.94563742,118430.0,118420.0,0.71891681]
["bitfinex","BTCUSD",1753274912774,0.94563742,118430.0,118420.0,0.85103681]
["bitfinex","BTCUSD",1753274912997,0.68583,118430.0,118420.0,0.86848583]
["bitfinex","BTCUSD",1753274913218,0.68583,118430.0,118420.0,0.87062583]
["bitfinex","BTCUSD",1753274913440,0.68583,118430.0,118420.0,0.86848583]
["bitfinex","BTCUSD",1753274914534,0.50513,118430.0,118420.0,0.87062583]
["bitfinex","BTCUSD",1753274914747,0.5,118430.0,118420.0,0.87062583]
["bitfinex","BTCUSD",1753274914957,0.1,118430.0,118420.0,0.87062583]
["bitfinex","BTCUSD",1753274915174,0.1,118430.0,118420.0,0.95510313]
["bitfinex","BTCUSD",1753274915392,0.1,118430.0,118420.0,1.31343313]
["bitfinex","BTCUSD",1753274915622,0.1,118430.0,118420.0,1.00391713]
["bitfinex","BTCUSD",1753274915870,0.1,118430.0,118420.0,1.33879713]
["bitfinex","BTCUSD",1753274916085,0.1,118430.0,118420.0,1.42327443]
["bitfinex","BTCUSD",1753274917200,0.5209973,118430.0,118420.0,0.40655189]
["bitfinex","BTCUSD",1753274917617,0.5209973,118430.0,118420.0,0.53867189]
["bitfinex","BTCUSD",1753274917828,0.52944053,118430.0,118420.0,0.53867189]
["bitfinex","BTCUSD",1753274918048,0.53788397,118430.0,118420.0,0.53867189]
["bitfinex","BTCUSD",1753274918274,0.70676009,118430.0,118420.0,0.84259279]
["bitfinex","BTCUSD",1753274918497,0.71520368,118430.0,118420.0,0.84259286]
["bitfinex","BTCUSD",1753274918711,0.53788397,118430.0,118420.0,0.85099688]
["bitfinex","BTCUSD",1753274918931,0.5378839,118430.0,118420.0,0.54707598]
["bitfinex","BTCUSD",1753274919377,0.72364705,118430.0,118420.0,0.53863196]
["bitfinex","BTCUSD",1753274919629,0.52944053,118430.0,118420.0,0.54707598]
["bitfinex","BTCUSD",1753274920064,0.43652,118430.0,118420.0,0.54707598]
["bitfinex","BTCUSD",1753274920273,0.43652,118430.0,118420.0,0.85099688]
["bitfinex","BTCUSD",1753274921441,0.44496316,118430.0,118420.0,0.85099688]
["bitfinex","BTCUSD",1753274922316,0.43652,118430.0,118420.0,0.85099688]
["bitfinex","BTCUSD",1753274922536,0.43652,118430.0,118420.0,0.85065481]
["bitfinex","BTCUSD",1753274922747,0.44496316,118430.0,118420.0,0.85065481]
["bitfinex","BTCUSD",1753274923158,0.43652,118430.0,118420.0,0.85065481]
["bitfinex","BTCUSD",1753274924351,0.28652,118430.0,118420.0,0.86810383]
["bitfinex","BTCUSD",1753274926407,0.27102,118430.0,118420.0,0.86810383]
["bitfinex","BTCUSD",1753274927310,0.26784,118430.0,118420.0,0.87024383]
["bitfinex","BTCUSD",1753274927531,0.27102,118430.0,118420.0,0.87024383]
["bitfinex","BTCUSD",1753274927954,0.27102,118430.0,118420.0,0.86810383]
["bitfinex","BTCUSD",1753274928376,0.27102,118430.0,118420.0,0.73602383]
["bitfinex","BTCUSD",1753274928589,0.28742,118430.0,118420.0,0.86806383]
["bitfinex","BTCUSD",1753274929378,0.28742,118430.0,118420.0,0.87537035]
["bitfinex","BTCUSD",1753274933989,0.28742,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753274934204,0.55766052,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753274934441,0.57343264,118430.0,118420.0,0.133]
["bitfinex","BTCUSD",1753274934672,0.97343264,118430.0,118420.0,0.133]
["bitfinex","BTCUSD",1753274935162,0.97343264,118430.0,118420.0,0.132]
["bitfinex","BTCUSD",1753274935381,0.97443264,118430.0,118420.0,0.132]
["bitfinex","BTCUSD",1753274935767,0.20019039,118420.0,118410.0,0.69133667]
["bitfinex","BTCUSD",1753274936036,0.20233039,118420.0,118410.0,0.82382749]
["bitfinex","BTCUSD",1753274936257,0.23064279,118420.0,118410.0,0.83227258]
["bitfinex","BTCUSD",1753274936476,0.23064265,118420.0,118410.0,0.82382749]
["bitfinex","BTCUSD",1753274936695,0.23064258,118420.0,118410.0,0.8407173]
["bitfinex","BTCUSD",1753274936905,0.23064265,118420.0,118410.0,0.84071737]
["bitfinex","BTCUSD",1753274937124,0.23064265,118420.0,118410.0,0.84071744]
["bitfinex","BTCUSD",1753274937585,0.22219835,118420.0,118410.0,0.84071744]
["bitfinex","BTCUSD",1753274937803,0.22219835,118420.0,118410.0,0.85016231]
["bitfinex","BTCUSD",1753274938019,0.03642,118420.0,118410.0,0.85860668]
["bitfinex","BTCUSD",1753274938235,0.04486394,118420.0,118410.0,0.85860668]
["bitfinex","BTCUSD",1753274938681,0.03642,118420.0,118410.0,0.85860668]
["bitfinex","BTCUSD",1753274939987,0.04486387,118420.0,118410.0,0.54737926]
["bitfinex","BTCUSD",1753274940157,0.04486387,118420.0,118410.0,0.85860668]
["bitfinex","BTCUSD",1753274940372,0.22219835,118420.0,118410.0,0.85016195]
["bitfinex","BTCUSD",1753274940603,0.23064258,118420.0,118410.0,0.84171715]
["bitfinex","BTCUSD",1753274940811,0.03642,118420.0,118410.0,0.85860668]
["bitfinex","BTCUSD",1753274941021,0.17062,118420.0,118410.0,0.95696854]
["bitfinex","BTCUSD",1753274941235,0.18592,118420.0,118410.0,0.8760557]
["bitfinex","BTCUSD",1753274942732,0.25,118430.0,118420.0,0.2116721]
["bitfinex","BTCUSD",1753274943046,0.25,118430.0,118420.0,0.65685952]
["bitfinex","BTCUSD",1753274943047,0.25214,118430.0,118420.0,0.65685952]
["bitfinex","BTCUSD",1753274943247,0.27092,118430.0,118420.0,0.65685952]
["bitfinex","BTCUSD",1753274943448,0.28652,118430.0,118420.0,0.65489952]
["bitfinex","BTCUSD",1753274944178,0.28752,118430.0,118420.0,0.65489952]
["bitfinex","BTCUSD",1753274944615,0.28852,118430.0,118420.0,0.65489952]
["bitfinex","BTCUSD",1753274945259,0.27292,118430.0,118420.0,0.65489952]
["bitfinex","BTCUSD",1753274945465,0.25712,118430.0,118420.0,0.65489952]
["bitfinex","BTCUSD",1753274945876,0.25712,118430.0,118420.0,0.65485952]
["bitfinex","BTCUSD",1753274946975,0.102,118430.0,118420.0,0.65681952]
["bitfinex","BTCUSD",1753274947193,0.102,118430.0,118420.0,0.67524952]
["bitfinex","BTCUSD",1753274947810,0.1,118430.0,118420.0,0.67261952]
["bitfinex","BTCUSD",1753274948251,0.1,118430.0,118420.0,0.67361952]
["bitfinex","BTCUSD",1753274948462,0.1,118430.0,118420.0,0.65781952]
["bitfinex","BTCUSD",1753274951173,0.1,118430.0,118420.0,0.70809781]
["bitfinex","BTCUSD",1753274951378,0.1,118430.0,118420.0,0.73398781]
["bitfinex","BTCUSD",1753274951896,0.1,118430.0,118420.0,0.75935181]
["bitfinex","BTCUSD",1753274952319,0.1,118430.0,118420.0,1.41057923]
["bitfinex","BTCUSD",1753274952527,0.1,118430.0,118420.0,1.09935181]
["bitfinex","BTCUSD",1753274955480,0.15,118440.0,118430.0,0.21165569]
["bitfinex","BTCUSD",1753274955707,0.15,118440.0,118430.0,0.65676311]
["bitfinex","BTCUSD",1753274957349,0.302,118440.0,118430.0,0.65676311]
["bitfinex","BTCUSD",1753274958588,0.301,118440.0,118430.0,0.65676311]
["bitfinex","BTCUSD",1753274958804,0.301,118440.0,118430.0,0.65776311]
["bitfinex","BTCUSD",1753274959033,0.3,118440.0,118430.0,0.65776311]
["bitfinex","BTCUSD",1753274960522,0.3,118440.0,118430.0,0.86052311]
["bitfinex","BTCUSD",1753274961185,0.30214,118440.0,118430.0,0.54929569]
["bitfinex","BTCUSD",1753274961408,0.15512,118440.0,118430.0,0.86052311]
["bitfinex","BTCUSD",1753274961836,0.19496252,118440.0,118430.0,0.85856311]
["bitfinex","BTCUSD",1753274962070,0.19496245,118440.0,118430.0,0.85856311]
["bitfinex","BTCUSD",1753274962267,0.18652,118440.0,118430.0,0.85856311]
["bitfinex","BTCUSD",1753274963194,0.19496245,118440.0,118430.0,0.85856311]
["bitfinex","BTCUSD",1753274963433,0.37226712,118440.0,118430.0,0.71819981]
["bitfinex","BTCUSD",1753274963641,0.2118482,118440.0,118430.0,0.85852311]
["bitfinex","BTCUSD",1753274963855,0.2118482,118440.0,118430.0,0.85007981]
["bitfinex","BTCUSD",1753274964088,0.2118482,118440.0,118430.0,0.85852311]
["bitfinex","BTCUSD",1753274964311,0.39759618,118440.0,118430.0,0.85852311]
["bitfinex","BTCUSD",1753274964522,0.37029122,118440.0,118430.0,0.85852311]
["bitfinex","BTCUSD",1753274964740,0.3618482,118440.0,118430.0,0.85852311]
["bitfinex","BTCUSD",1753274965465,0.53071007,118440.0,118430.0,0.72664311]
["bitfinex","BTCUSD",1753274965688,0.68915309,118440.0,118430.0,0.85852311]
["bitfinex","BTCUSD",1753274965917,0.69759618,118440.0,118430.0,0.71819981]
["bitfinex","BTCUSD",1753274966129,0.90674528,118440.0,118430.0,0.20376]
["bitfinex","BTCUSD",1753274966339,0.90674528,118440.0,118430.0,0.33564]
["bitfinex","BTCUSD",1753274966804,1.30674528,118440.0,118430.0,0.33564]
["bitfinex","BTCUSD",1753274967012,1.30674528,118440.0,118430.0,0.64686742]
["bitfinex","BTCUSD",1753274967013,0.90674528,118440.0,118430.0,0.64686742]
["bitfinex","BTCUSD",1753274967263,0.90674528,118440.0,118430.0,0.17831992]
["bitfinex","BTCUSD",1753274967478,1.30674528,118440.0,118430.0,0.44410742]
["bitfinex","BTCUSD",1753274967743,1.30674528,118440.0,118430.0,0.61298354]
["bitfinex","BTCUSD",1753274967954,1.30674528,118440.0,118430.0,0.62142734]
["bitfinex","BTCUSD",1753274968182,1.30674528,118440.0,118430.0,0.62987107]
["bitfinex","BTCUSD",1753274968916,1.30674528,118440.0,118430.0,0.63831473]
["bitfinex","BTCUSD",1753274970588,1.30674528,118440.0,118430.0,0.62987107]
["bitfinex","BTCUSD",1753274970789,1.30674528,118440.0,118430.0,0.62142734]
["bitfinex","BTCUSD",1753274971409,1.30674528,118440.0,118430.0,0.62987107]
["bitfinex","BTCUSD",1753274971642,1.30674528,118440.0,118430.0,0.62983107]
["bitfinex","BTCUSD",1753274971808,1.30674528,118440.0,118430.0,0.50643473]
["bitfinex","BTCUSD",1753274972010,1.30674528,118440.0,118430.0,0.63827473]
["bitfinex","BTCUSD",1753274972213,1.30674528,118440.0,118430.0,0.62983107]
["bitfinex","BTCUSD",1753274972432,1.30674528,118440.0,118430.0,0.44406742]
["bitfinex","BTCUSD",1753274972654,1.29830226,118440.0,118430.0,0.13284]
["bitfinex","BTCUSD",1753274972914,1.29830226,118440.0,118430.0,0.44406742]
["bitfinex","BTCUSD",1753274973342,1.44830226,118440.0,118430.0,0.44406742]
["bitfinex","BTCUSD",1753274973569,1.29830226,118440.0,118430.0,0.44406742]
["bitfinex","BTCUSD",1753274973789,1.29830226,118440.0,118430.0,0.31222742]
["bitfinex","BTCUSD",1753274974020,1.29830226,118440.0,118430.0,0.44406742]
["bitfinex","BTCUSD",1753274974702,1.29830226,118440.0,118430.0,0.44306742]
["bitfinex","BTCUSD",1753274974952,1.29930226,118440.0,118430.0,0.44306742]
["bitfinex","BTCUSD",1753274975187,1.29930226,118440.0,118430.0,0.45151122]
["bitfinex","BTCUSD",1753274975656,1.29930226,118440.0,118430.0,0.62038734]
["bitfinex","BTCUSD",1753274975876,1.29930226,118440.0,118430.0,0.62883107]
["bitfinex","BTCUSD",1753274976112,1.29930226,118440.0,118430.0,0.63727473]
["bitfinex","BTCUSD",1753274976345,1.29930226,118440.0,118430.0,0.62883107]
["bitfinex","BTCUSD",1753274977104,1.29930226,118440.0,118430.0,0.44306742]
["bitfinex","BTCUSD",1753274977646,1.30030226,118440.0,118430.0,0.62038734]
["bitfinex","BTCUSD",1753274978011,1.30030226,118440.0,118430.0,0.62883107]
["bitfinex","BTCUSD",1753274978446,1.30030226,118440.0,118430.0,0.63727473]
["bitfinex","BTCUSD",1753274978931,1.13143975,118440.0,118430.0,0.64571817]
["bitfinex","BTCUSD",1753274979143,0.73988241,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274980348,0.74832521,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274980695,0.74832514,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274981161,0.73143975,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274981349,0.73988241,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274981590,0.6915973,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274982293,0.70003975,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274982514,0.70848234,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274982981,0.6915973,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274983202,0.70003982,118440.0,118430.0,0.34293405]
["bitfinex","BTCUSD",1753274983412,0.71692507,118440.0,118430.0,0.65416147]
["bitfinex","BTCUSD",1753274983623,0.93547319,118440.0,118430.0,0.64571817]
["bitfinex","BTCUSD",1753274983842,0.9270306,118440.0,118430.0,0.64571832]
["bitfinex","BTCUSD",1753274984052,1.0770306,118440.0,118430.0,0.65416184]
["bitfinex","BTCUSD",1753274984287,0.9270306,118440.0,118430.0,0.34293442]
["bitfinex","BTCUSD",1753274984524,0.91858794,118440.0,118430.0,0.628831]
["bitfinex","BTCUSD",1753274984741,0.91858794,118440.0,118430.0,0.64571811]
["bitfinex","BTCUSD",1753274985300,0.91858794,118440.0,118430.0,0.63727459]
["bitfinex","BTCUSD",1753274985525,0.91014521,118440.0,118430.0,0.63727459]
["bitfinex","BTCUSD",1753274985751,0.91014521,118440.0,118430.0,0.65416155]
["bitfinex","BTCUSD",1753274986451,0.91014521,118440.0,118430.0,0.64571811]
["bitfinex","BTCUSD",1753274987786,0.91014521,118440.0,118430.0,0.52232155]
["bitfinex","BTCUSD",1753274988023,0.91014521,118440.0,118430.0,0.65412155]
["bitfinex","BTCUSD",1753274988418,0.91014521,118440.0,118430.0,0.64567811]
["bitfinex","BTCUSD",1753274988637,0.91014521,118440.0,118430.0,0.63723459]
["bitfinex","BTCUSD",1753274988986,0.91014521,118440.0,118430.0,0.64567811]
["bitfinex","BTCUSD",1753274989197,0.91858787,118440.0,118430.0,0.65412148]
["bitfinex","BTCUSD",1753274989386,1.07703096,118440.0,118430.0,0.64567811]
["bitfinex","BTCUSD",1753274989591,0.92703096,118440.0,118430.0,0.65412155]
["bitfinex","BTCUSD",1753274990010,0.92703096,118440.0,118430.0,0.65412112]
["bitfinex","BTCUSD",1753274990459,0.92703096,118440.0,118430.0,0.64567775]
["bitfinex","BTCUSD",1753274990821,0.92703096,118440.0,118430.0,0.51387775]
["bitfinex","BTCUSD",1753274991030,0.92703096,118440.0,118430.0,0.64567775]
["bitfinex","BTCUSD",1753274991243,0.92703096,118440.0,118430.0,0.65412112]
["bitfinex","BTCUSD",1753274991457,0.91858787,118440.0,118430.0,0.65412112]
["bitfinex","BTCUSD",1753274991673,0.7497255,118440.0,118430.0,0.65412076]
["bitfinex","BTCUSD",1753274992510,0.92703039,118440.0,118430.0,0.65412076]
["bitfinex","BTCUSD",1753274992735,0.93547348,118440.0,118430.0,0.64567746]
["bitfinex","BTCUSD",1753274993157,0.92703039,118440.0,118430.0,0.64567746]
["bitfinex","BTCUSD",1753274993380,0.93547348,118440.0,118430.0,0.64567746]
["bitfinex","BTCUSD",1753274993565,0.93547348,118440.0,118430.0,0.63723409]
["bitfinex","BTCUSD",1753274993802,0.91858823,118440.0,118430.0,0.62879065]
["bitfinex","BTCUSD",1753274994342,1.06858823,118440.0,118430.0,0.62879065]
["bitfinex","BTCUSD",1753274994527,0.91858823,118440.0,118430.0,0.62879065]
["bitfinex","BTCUSD",1753274994759,0.91858823,118440.0,118430.0,0.31756323]
["bitfinex","BTCUSD",1753274994970,0.91858823,118440.0,118430.0,0.62879065]
["bitfinex","BTCUSD",1753274995394,0.91858823,118440.0,118430.0,0.31756323]
["bitfinex","BTCUSD",1753274995605,0.91858823,118440.0,118430.0,0.62879065]
["bitfinex","BTCUSD",1753274995877,0.91858823,118440.0,118430.0,0.31756351]
["bitfinex","BTCUSD",1753274996115,0.91014528,118440.0,118430.0,0.44302742]
["bitfinex","BTCUSD",1753274996352,0.90170226,118440.0,118430.0,0.62879107]
["bitfinex","BTCUSD",1753274996556,0.90170226,118440.0,118430.0,0.63723466]
["bitfinex","BTCUSD",1753274996867,0.90170226,118440.0,118430.0,0.62879107]
["bitfinex","BTCUSD",1753274997086,0.90170226,118440.0,118430.0,0.63723473]
["bitfinex","BTCUSD",1753274997298,0.90170226,118440.0,118430.0,0.64567832]
["bitfinex","BTCUSD",1753274997509,0.90170226,118440.0,118430.0,0.64563832]
["bitfinex","BTCUSD",1753274997956,0.90170226,118440.0,118430.0,0.65408184]
["bitfinex","BTCUSD",1753274998176,0.90170226,118440.0,118430.0,0.64563832]
["bitfinex","BTCUSD",1753274998604,0.90170226,118440.0,118430.0,0.65408184]
["bitfinex","BTCUSD",1753274998973,0.90170226,118440.0,118430.0,0.32596731]
["bitfinex","BTCUSD",1753274999177,0.90170226,118440.0,118430.0,0.64563832]
["bitfinex","BTCUSD",1753274999381,1.05170226,118440.0,118430.0,0.63719473]
["bitfinex","BTCUSD",1753274999598,0.90170226,118440.0,118430.0,0.64563832]
["bitfinex","BTCUSD",1753275000775,0.90170226,118440.0,118430.0,0.65408184]
["bitfinex","BTCUSD",1753275001083,0.90170226,118440.0,118430.0,0.65408148]
["bitfinex","BTCUSD",1753275001306,0.90170226,118440.0,118430.0,0.64563804]
["bitfinex","BTCUSD",1753275001532,0.9101447,118440.0,118430.0,0.65408098]
["bitfinex","BTCUSD",1753275001774,0.71663975,118440.0,118430.0,0.65408098]
["bitfinex","BTCUSD",1753275001987,0.71692521,118440.0,118430.0,0.65408098]
["bitfinex","BTCUSD",1753275002199,0.70848241,118440.0,118430.0,0.65408098]
["bitfinex","BTCUSD",1753275002430,0.70003975,118440.0,118430.0,0.65611098]
["bitfinex","BTCUSD",1753275002861,0.70848241,118440.0,118430.0,0.65611098]
["bitfinex","BTCUSD",1753275003154,0.152,118440.0,118430.0,1.00078742]
["bitfinex","BTCUSD",1753275003370,0.152,118440.0,118430.0,1.01841742]
["bitfinex","BTCUSD",1753275003597,0.152,118440.0,118430.0,0.70719]
["bitfinex","BTCUSD",1753275004764,0.152,118440.0,118430.0,1.00609]
["bitfinex","BTCUSD",1753275005323,0.15,118440.0,118430.0,1.00609]
["bitfinex","BTCUSD",1753275005548,0.15,118440.0,118430.0,1.00709]
["bitfinex","BTCUSD",1753275011552,0.15,118440.0,118430.0,1.00446]
["bitfinex","BTCUSD",1753275013364,0.15,118440.0,118430.0,0.8727]
["bitfinex","BTCUSD",1753275013582,0.15,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753275013583,0.75757485,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753275013798,0.75757485,118440.0,118430.0,0.13268]
["bitfinex","BTCUSD",1753275015174,0.75757485,118440.0,118420.0,0.31122742]
["bitfinex","BTCUSD",1753275015414,0.29269708,118430.0,118420.0,0.31122742]
["bitfinex","BTCUSD",1753275015668,0.69784708,118430.0,118420.0,0.44290742]
["bitfinex","BTCUSD",1753275015945,0.70629067,118430.0,118420.0,0.44290742]
["bitfinex","BTCUSD",1753275016674,0.68940342,118430.0,118420.0,0.44390742]
["bitfinex","BTCUSD",1753275017362,0.68940342,118430.0,118420.0,0.13268]
["bitfinex","BTCUSD",1753275018790,0.68940342,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753275019020,0.68940342,118430.0,118420.0,0.13268]
["bitfinex","BTCUSD",1753275019927,0.68940342,118430.0,118420.0,0.13168]
["bitfinex","BTCUSD",1753275020132,0.69040342,118430.0,118420.0,0.13168]
["bitfinex","BTCUSD",1753275021308,0.69040342,118430.0,118420.0,0.12972]
["bitfinex","BTCUSD",1753275022503,0.51867899,118420.0,118410.0,0.71715987]
["bitfinex","BTCUSD",1753275022744,0.54071674,118420.0,118410.0,0.84039507]
["bitfinex","BTCUSD",1753275022979,0.54071759,118420.0,118410.0,0.52072278]
["bitfinex","BTCUSD",1753275023201,0.54071759,118420.0,118410.0,0.8319502]
["bitfinex","BTCUSD",1753275023455,0.5322735,118420.0,118410.0,0.83195057]
["bitfinex","BTCUSD",1753275023695,0.5322735,118420.0,118410.0,0.84039558]
["bitfinex","BTCUSD",1753275023918,0.74986213,118420.0,118410.0,0.20425082]
["bitfinex","BTCUSD",1753275024152,0.89986213,118420.0,118410.0,0.33593082]
["bitfinex","BTCUSD",1753275024631,0.63924637,118390.0,118370.0,0.29430222]
["bitfinex","BTCUSD",1753275024884,0.19943841,118380.0,118370.0,0.59708256]
["bitfinex","BTCUSD",1753275025111,0.20788564,118380.0,118370.0,0.58018915]
["bitfinex","BTCUSD",1753275025345,0.1994392,118380.0,118370.0,0.41122742]
["bitfinex","BTCUSD",1753275025581,0.2989165,118380.0,118370.0,0.41122742]
["bitfinex","BTCUSD",1753275025823,0.30616935,118380.0,118370.0,0.41122742]
["bitfinex","BTCUSD",1753275026074,0.29772212,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753275026361,0.29772212,118380.0,118370.0,0.10004925]
["bitfinex","BTCUSD",1753275026561,0.29772212,118380.0,118370.0,0.23172925]
["bitfinex","BTCUSD",1753275027025,0.29872212,118380.0,118370.0,0.23172925]
["bitfinex","BTCUSD",1753275027494,0.29872212,118380.0,118370.0,0.54295667]
["bitfinex","BTCUSD",1753275027732,0.29872212,118380.0,118370.0,0.41127667]
["bitfinex","BTCUSD",1753275027965,0.29872212,118380.0,118370.0,0.54295667]
["bitfinex","BTCUSD",1753275028208,0.29872212,118380.0,118370.0,0.10004925]
["bitfinex","BTCUSD",1753275028430,0.69872212,118380.0,118370.0,0.23172925]
["bitfinex","BTCUSD",1753275029853,0.70739628,118380.0,118370.0,0.23172925]
["bitfinex","BTCUSD",1753275030836,0.70739628,118380.0,118370.0,0.72036634]
["bitfinex","BTCUSD",1753275031061,0.70939628,118380.0,118370.0,0.23172925]
["bitfinex","BTCUSD",1753275031299,0.70939628,118380.0,118370.0,0.40913899]
["bitfinex","BTCUSD",1753275031526,0.70939628,118380.0,118370.0,0.55140468]
["bitfinex","BTCUSD",1753275031751,0.70939628,118380.0,118370.0,0.55140475]
["bitfinex","BTCUSD",1753275031955,0.53200146,118380.0,118370.0,0.72036648]
["bitfinex","BTCUSD",1753275032173,0.83675536,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275032386,0.66780791,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275032595,0.6374773,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275032817,0.6374773,118380.0,118370.0,0.76330987]
["bitfinex","BTCUSD",1753275033036,0.6374773,118380.0,118370.0,0.76593987]
["bitfinex","BTCUSD",1753275033464,0.553,118380.0,118370.0,0.76593987]
["bitfinex","BTCUSD",1753275033884,0.5698936,118380.0,118370.0,0.76330987]
["bitfinex","BTCUSD",1753275034105,0.5698936,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275035246,0.56144673,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275035454,0.5698936,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275035758,0.5698936,118380.0,118370.0,0.43648245]
["bitfinex","BTCUSD",1753275035963,0.57834061,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275036563,0.72834054,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275036773,0.5698936,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275037193,0.56144673,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275037342,0.56989367,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275037549,0.56144673,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275037929,0.5698936,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275038336,0.1688936,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275038543,0.16044673,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275038751,0.152,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275038979,0.1604468,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275039195,0.16044673,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275039407,0.56044673,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275039630,0.552,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275039850,0.552,118380.0,118370.0,0.76320987]
["bitfinex","BTCUSD",1753275040074,0.56044687,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275040299,0.56889388,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275040710,0.56044687,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275040926,0.56889381,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275041667,0.57099381,118380.0,118370.0,0.73926229]
["bitfinex","BTCUSD",1753275041892,0.58244089,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275042129,0.5571,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275042358,0.5655468,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275042569,0.57399374,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275043198,0.75138827,118380.0,118370.0,0.74770987]
["bitfinex","BTCUSD",1753275043416,0.78397676,118380.0,118370.0,0.28790693]
["bitfinex","BTCUSD",1753275043661,0.77552939,118380.0,118370.0,0.73922215]
["bitfinex","BTCUSD",1753275043886,0.77552939,118380.0,118370.0,0.74766987]
["bitfinex","BTCUSD",1753275044122,0.86000669,118380.0,118370.0,0.10004925]
["bitfinex","BTCUSD",1753275044349,0.86000669,118380.0,118370.0,0.54291667]
["bitfinex","BTCUSD",1753275044350,0.46686587,118380.0,118370.0,0.54291667]
["bitfinex","BTCUSD",1753275044568,0.46686587,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275045443,0.46686587,118380.0,118370.0,0.7118784]
["bitfinex","BTCUSD",1753275045665,0.48376018,118380.0,118370.0,0.72032648]
["bitfinex","BTCUSD",1753275045867,0.48376018,118380.0,118370.0,0.73077449]
["bitfinex","BTCUSD",1753275045868,0.6337596,118380.0,118370.0,0.73077449]
["bitfinex","BTCUSD",1753275046044,0.62630697,118380.0,118370.0,0.73922229]
["bitfinex","BTCUSD",1753275046305,0.62630697,118380.0,118370.0,0.42799487]
["bitfinex","BTCUSD",1753275046536,1.17630697,118380.0,118370.0,0.73722243]
["bitfinex","BTCUSD",1753275046751,1.18416017,118380.0,118370.0,0.54291667]
["bitfinex","BTCUSD",1753275046962,1.18416017,118380.0,118370.0,0.55136475]
["bitfinex","BTCUSD",1753275047176,1.18416017,118380.0,118370.0,0.72032648]
["bitfinex","BTCUSD",1753275047388,1.1841601,118380.0,118370.0,0.72877442]
["bitfinex","BTCUSD",1753275047599,1.1841601,118380.0,118370.0,0.72032648]
["bitfinex","BTCUSD",1753275047813,1.1841601,118380.0,118370.0,0.73722243]
["bitfinex","BTCUSD",1753275048020,1.1841601,118380.0,118370.0,0.7456703]
["bitfinex","BTCUSD",1753275048403,1.19260747,118380.0,118370.0,0.73722243]
["bitfinex","BTCUSD",1753275048562,1.19260747,118380.0,118370.0,0.7456703]
["bitfinex","BTCUSD",1753275048777,1.19260747,118380.0,118370.0,0.54291667]
["bitfinex","BTCUSD",1753275048986,1.18416046,118380.0,118370.0,0.54291667]
["bitfinex","BTCUSD",1753275049409,1.17571331,118380.0,118370.0,0.54291667]
["bitfinex","BTCUSD",1753275049861,1.17571331,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275050121,1.16726601,118380.0,118370.0,0.54291667]
["bitfinex","BTCUSD",1753275051642,1.16726601,118380.0,118370.0,0.41127667]
["bitfinex","BTCUSD",1753275051871,1.16726601,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275051872,0.76726601,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275052340,5.81726601,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275052768,0.76726601,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275053003,5.81726601,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275053633,5.96731458,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275054515,5.96731458,118380.0,118370.0,0.10004925]
["bitfinex","BTCUSD",1753275054750,5.96731458,118380.0,118370.0,0.23168925]
["bitfinex","BTCUSD",1753275055652,0.17749963,118310.0,118300.0,0.0002]
["bitfinex","BTCUSD",1753275055892,0.91247939,118310.0,118300.0,0.00024925]
["bitfinex","BTCUSD",1753275056156,0.74110126,118310.0,118300.0,0.45184975]
["bitfinex","BTCUSD",1753275056402,0.55021976,118310.0,118300.0,0.63998682]
["bitfinex","BTCUSD",1753275056663,0.55021976,118310.0,118300.0,0.9910694]
["bitfinex","BTCUSD",1753275056939,0.55021976,118310.0,118300.0,0.9911894]
["bitfinex","BTCUSD",1753275057196,0.01574246,118310.0,118300.0,1.1082667]
["bitfinex","BTCUSD",1753275057432,0.16570806,118310.0,118300.0,0.8849895]
["bitfinex","BTCUSD",1753275057660,0.16570806,118310.0,118300.0,1.0170695]
["bitfinex","BTCUSD",1753275058366,0.16570806,118310.0,118300.0,1.03751852]
["bitfinex","BTCUSD",1753275058617,0.31570806,118310.0,118300.0,1.03751852]
["bitfinex","BTCUSD",1753275058828,0.31570806,118310.0,118300.0,1.03951852]
["bitfinex","BTCUSD",1753275060897,0.31570806,118310.0,118300.0,0.735051]
["bitfinex","BTCUSD",1753275061107,0.31570806,118310.0,118300.0,1.03951852]
["bitfinex","BTCUSD",1753275061320,0.31570806,118310.0,118300.0,1.03943852]
["bitfinex","BTCUSD",1753275061819,0.31570806,118310.0,118300.0,0.90743852]
["bitfinex","BTCUSD",1753275062078,0.31570806,118310.0,118300.0,1.03935852]
["bitfinex","BTCUSD",1753275063329,0.31570806,118310.0,118300.0,1.35254792]
["bitfinex","BTCUSD",1753275063555,0.31570806,118310.0,118300.0,1.34382604]
["bitfinex","BTCUSD",1753275065842,0.16570806,118310.0,118300.0,1.34382604]
["bitfinex","BTCUSD",1753275066099,0.16570806,118310.0,118300.0,1.42830334]
["bitfinex","BTCUSD",1753275069608,0.16570806,118310.0,118300.0,1.45381351]
["bitfinex","BTCUSD",1753275069873,0.16570806,118310.0,118300.0,0.00524925]
["bitfinex","BTCUSD",1753275069874,0.441067,118310.0,118300.0,0.00524925]
["bitfinex","BTCUSD",1753275070122,0.923267,118310.0,118300.0,0.13700925]
["bitfinex","BTCUSD",1753275070365,0.59106664,118310.0,118300.0,0.44379677]
["bitfinex","BTCUSD",1753275070599,0.59951915,118310.0,118300.0,0.44379677]
["bitfinex","BTCUSD",1753275070825,0.59106686,118310.0,118300.0,0.30671677]
["bitfinex","BTCUSD",1753275071086,0.59951915,118310.0,118300.0,0.00324925]
["bitfinex","BTCUSD",1753275071308,0.59951915,118310.0,118300.0,0.13556925]
["bitfinex","BTCUSD",1753275071534,0.59951915,118310.0,118300.0,0.13656925]
["bitfinex","BTCUSD",1753275071745,0.59951858,118310.0,118300.0,0.31408389]
["bitfinex","BTCUSD",1753275071968,0.69951851,118310.0,118300.0,0.31404389]
["bitfinex","BTCUSD",1753275072199,0.69951851,118310.0,118300.0,0.30555095]
["bitfinex","BTCUSD",1753275072417,0.70797073,118310.0,118300.0,0.13648925]
["bitfinex","BTCUSD",1753275072826,0.72266707,118310.0,118300.0,0.00224925]
["bitfinex","BTCUSD",1753275073038,0.72266707,118310.0,118300.0,0.13668925]
["bitfinex","BTCUSD",1753275073958,0.72266707,118310.0,118300.0,0.00124925]
["bitfinex","BTCUSD",1753275074197,0.72266707,118310.0,118300.0,0.13564925]
["bitfinex","BTCUSD",1753275074425,0.72366707,118310.0,118300.0,0.13464925]
["bitfinex","BTCUSD",1753275074859,0.72463084,118310.0,118300.0,0.13464925]
["bitfinex","BTCUSD",1753275075781,0.72463084,118310.0,118300.0,0.13456925]
["bitfinex","BTCUSD",1753275076013,0.72463084,118310.0,118300.0,0.00024925]
["bitfinex","BTCUSD",1753275076244,0.72463084,118310.0,118300.0,0.13456925]
["bitfinex","BTCUSD",1753275078478,0.72463084,118310.0,118300.0,0.00024925]
["bitfinex","BTCUSD",1753275078728,0.72463084,118310.0,118300.0,0.13440925]
["bitfinex","BTCUSD",1753275079676,1.06463084,118310.0,118300.0,0.13432925]
["bitfinex","BTCUSD",1753275080596,0.32757433,118260.0,118250.0,0.07134232]
["bitfinex","BTCUSD",1753275080822,0.44956484,118260.0,118250.0,0.21773326]
["bitfinex","BTCUSD",1753275081039,0.44956469,118260.0,118250.0,0.14639101]
["bitfinex","BTCUSD",1753275081268,0.44956469,118260.0,118240.0,0.05345592]
["bitfinex","BTCUSD",1753275081269,0.186046,118250.0,118240.0,0.05345592]
["bitfinex","BTCUSD",1753275081481,0.01567183,118250.0,118240.0,0.70114913]
["bitfinex","BTCUSD",1753275081731,0.33751407,118250.0,118240.0,0.37923287]
["bitfinex","BTCUSD",1753275081946,0.34597007,118250.0,118240.0,0.37923287]
["bitfinex","BTCUSD",1753275082189,0.33751392,118250.0,118240.0,0.37923287]
["bitfinex","BTCUSD",1753275082424,0.34597022,118250.0,118240.0,0.68374039]
["bitfinex","BTCUSD",1753275082650,0.41353514,118250.0,118240.0,0.68774039]
["bitfinex","BTCUSD",1753275082889,0.42199129,118250.0,118240.0,0.54562039]
["bitfinex","BTCUSD",1753275083109,0.41353514,118250.0,118240.0,0.68370039]
["bitfinex","BTCUSD",1753275083352,0.31567183,118250.0,118240.0,0.69960039]
["bitfinex","BTCUSD",1753275083597,0.31566862,118250.0,118240.0,0.69960039]
["bitfinex","BTCUSD",1753275083838,0.31566862,118250.0,118240.0,0.56452039]
["bitfinex","BTCUSD",1753275084068,0.71566862,118250.0,118240.0,0.70252039]
["bitfinex","BTCUSD",1753275084321,0.8219883,118250.0,118240.0,0.37694287]
["bitfinex","BTCUSD",1753275084562,0.8219883,118250.0,118240.0,0.37894287]
["bitfinex","BTCUSD",1753275084783,0.8219883,118250.0,118240.0,0.24098287]
["bitfinex","BTCUSD",1753275085029,0.83890132,118250.0,118240.0,0.69178733]
["bitfinex","BTCUSD",1753275085256,0.83890125,118250.0,118240.0,0.69578733]
["bitfinex","BTCUSD",1753275085490,0.80014592,118250.0,118240.0,0.69795733]
["bitfinex","BTCUSD",1753275085946,0.813782,118250.0,118240.0,0.69795733]
["bitfinex","BTCUSD",1753275086166,0.8222383,118250.0,118240.0,0.69795733]
["bitfinex","BTCUSD",1753275086458,0.813782,118250.0,118240.0,0.69578733]
["bitfinex","BTCUSD",1753275086699,0.65532592,118250.0,118240.0,0.69788733]
["bitfinex","BTCUSD",1753275086912,0.65860193,118250.0,118240.0,0.69788733]
["bitfinex","BTCUSD",1753275087136,0.65219592,118250.0,118240.0,0.69788733]
["bitfinex","BTCUSD",1753275087359,0.56566862,118250.0,118240.0,0.74916635]
["bitfinex","BTCUSD",1753275087589,0.47297192,118250.0,118240.0,0.0420069]
["bitfinex","BTCUSD",1753275087796,0.45717149,118250.0,118240.0,0.1799669]
["bitfinex","BTCUSD",1753275088034,0.44982786,118250.0,118240.0,0.48443442]
["bitfinex","BTCUSD",1753275088242,0.60828444,118250.0,118240.0,0.1799669]
["bitfinex","BTCUSD",1753275088444,0.60828451,118250.0,118240.0,0.1799669]
["bitfinex","BTCUSD",1753275088674,0.60828451,118250.0,118240.0,0.1759669]
["bitfinex","BTCUSD",1753275088924,0.5913722,118250.0,118240.0,0.0380069]
["bitfinex","BTCUSD",1753275089134,0.9913722,118250.0,118240.0,0.1739669]
["bitfinex","BTCUSD",1753275089806,0.98291555,118250.0,118240.0,0.34311439]
["bitfinex","BTCUSD",1753275090030,1.09982829,118250.0,118240.0,0.65291928]
["bitfinex","BTCUSD",1753275090276,1.0913722,118250.0,118240.0,0.1708069]
["bitfinex","BTCUSD",1753275090497,1.08291569,118250.0,118240.0,0.1707669]
["bitfinex","BTCUSD",1753275091370,1.08291562,118250.0,118240.0,0.34837169]
["bitfinex","BTCUSD",1753275091571,1.09982765,118250.0,118240.0,0.35682885]
["bitfinex","BTCUSD",1753275091820,1.11674081,118250.0,118240.0,0.34837169]
["bitfinex","BTCUSD",1753275092029,0.7082848,118250.0,118240.0,0.33991439]
["bitfinex","BTCUSD",1753275092245,0.69982857,118250.0,118240.0,0.1707669]
["bitfinex","BTCUSD",1753275092462,1.09982857,118250.0,118240.0,0.1707669]
["bitfinex","BTCUSD",1753275092669,1.09982857,118250.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275092670,0.33610895,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275092889,0.55014592,118210.0,118200.0,0.63921209]
["bitfinex","BTCUSD",1753275093126,0.40014592,118210.0,118200.0,0.52004209]
["bitfinex","BTCUSD",1753275093344,0.40014592,118210.0,118200.0,0.65541209]
["bitfinex","BTCUSD",1753275093552,0.25014592,118210.0,118200.0,0.65541209]
["bitfinex","BTCUSD",1753275093757,0.25014592,118210.0,118200.0,0.65804209]
["bitfinex","BTCUSD",1753275093970,0.25063711,118210.0,118200.0,0.65800209]
["bitfinex","BTCUSD",1753275094191,0.25063711,118210.0,118200.0,0.65537209]
["bitfinex","BTCUSD",1753275094416,0.25063711,118210.0,118200.0,0.65800209]
["bitfinex","BTCUSD",1753275094626,0.16615981,118210.0,118200.0,0.71600051]
["bitfinex","BTCUSD",1753275094848,0.16615981,118210.0,118200.0,0.69145111]
["bitfinex","BTCUSD",1753275095277,0.55581711,118210.0,118200.0,0.02543984]
["bitfinex","BTCUSD",1753275095486,0.55581711,118210.0,118200.0,0.48219241]
["bitfinex","BTCUSD",1753275095722,0.55581711,118210.0,118200.0,0.81481225]
["bitfinex","BTCUSD",1753275095956,0.56427613,118210.0,118200.0,0.50960752]
["bitfinex","BTCUSD",1753275096154,0.55581711,118210.0,118200.0,0.64760752]
["bitfinex","BTCUSD",1753275096361,0.75038472,118210.0,118200.0,0.82527248]
["bitfinex","BTCUSD",1753275096783,0.75884409,118210.0,118200.0,0.64760752]
["bitfinex","BTCUSD",1753275097004,0.75869828,118210.0,118200.0,0.64752752]
["bitfinex","BTCUSD",1753275097243,0.75869828,118210.0,118200.0,0.00506]
["bitfinex","BTCUSD",1753275097244,0.78183919,118210.0,118200.0,0.00506]
["bitfinex","BTCUSD",1753275097453,0.78183919,118210.0,118200.0,0.14298]
["bitfinex","BTCUSD",1753275097677,0.78183919,118210.0,118200.0,0.14098]
["bitfinex","BTCUSD",1753275097892,0.78183919,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1753275098120,0.78183919,118210.0,118200.0,0.13818]
["bitfinex","BTCUSD",1753275098549,0.75023919,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275098764,0.75869863,118210.0,118200.0,0.32430505]
["bitfinex","BTCUSD",1753275099001,0.74178003,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275099440,5.82338003,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275099652,5.82338003,118210.0,118200.0,0.13822]
["bitfinex","BTCUSD",1753275099864,5.82338003,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275100070,5.82338003,118210.0,118200.0,0.13818]
["bitfinex","BTCUSD",1753275100511,5.82335962,118210.0,118200.0,0.13818]
["bitfinex","BTCUSD",1753275100752,5.82335962,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275100934,6.16335962,118210.0,118200.0,0.13814]
["bitfinex","BTCUSD",1753275101142,6.16335962,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275101345,6.16335962,118210.0,118200.0,0.13814]
["bitfinex","BTCUSD",1753275102040,6.23380864,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753275102259,6.73827616,118210.0,118200.0,0.13806]
["bitfinex","BTCUSD",1753275102478,6.73827616,118210.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275102479,1.15684044,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275102682,6.30901595,118190.0,118180.0,0.1582]
["bitfinex","BTCUSD",1753275102890,6.31214595,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275103102,6.31214595,118190.0,118180.0,0.15816]
["bitfinex","BTCUSD",1753275103317,6.31214595,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275103509,6.41214595,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275103739,6.66661347,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275103946,6.71761347,118190.0,118180.0,0.15816]
["bitfinex","BTCUSD",1753275104285,6.36314595,118190.0,118180.0,0.15812]
["bitfinex","BTCUSD",1753275104698,6.41314595,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275104897,6.41414595,118190.0,118180.0,0.15808]
["bitfinex","BTCUSD",1753275105100,6.41414595,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275105383,6.38159497,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275105487,6.41414595,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275105768,6.71861347,118190.0,118180.0,0.16064]
["bitfinex","BTCUSD",1753275106012,6.36414595,118190.0,118180.0,0.16064]
["bitfinex","BTCUSD",1753275106236,6.41414595,118190.0,118180.0,0.16064]
["bitfinex","BTCUSD",1753275106457,6.31414595,118190.0,118180.0,0.16064]
["bitfinex","BTCUSD",1753275106685,6.36414595,118190.0,118180.0,0.16064]
["bitfinex","BTCUSD",1753275106916,6.34849774,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275107175,6.31412959,118190.0,118180.0,0.0202]
["bitfinex","BTCUSD",1753275107382,6.31412959,118190.0,118180.0,0.16072]
["bitfinex","BTCUSD",1753275107588,6.36412959,118190.0,118180.0,0.16072]
["bitfinex","BTCUSD",1753275107800,6.31412959,118190.0,118180.0,0.16072]
["bitfinex","BTCUSD",1753275108265,6.31412959,118190.0,118180.0,0.16068]
["bitfinex","BTCUSD",1753275108500,6.29892959,118190.0,118180.0,0.16068]
["bitfinex","BTCUSD",1753275108931,6.28342959,118190.0,118180.0,0.15051821]
["bitfinex","BTCUSD",1753275109971,6.28342434,118190.0,118180.0,0.15043821]
["bitfinex","BTCUSD",1753275112276,6.28346434,118190.0,118180.0,0.15043821]
["bitfinex","BTCUSD",1753275112717,6.28346434,118190.0,118180.0,0.14027679]
["bitfinex","BTCUSD",1753275113570,6.13346434,118190.0,118180.0,0.31797175]
["bitfinex","BTCUSD",1753275113703,0.75192508,118190.0,118180.0,0.62243927]
["bitfinex","BTCUSD",1753275113905,0.75192508,118190.0,118180.0,0.46166756]
["bitfinex","BTCUSD",1753275114163,0.74346449,118190.0,118180.0,0.14027679]
["bitfinex","BTCUSD",1753275114751,0.74346449,118190.0,118180.0,0.14873838]
["bitfinex","BTCUSD",1753275114956,0.74346449,118190.0,118180.0,0.31797182]
["bitfinex","BTCUSD",1753275115223,0.74346449,118190.0,118180.0,0.32643341]
["bitfinex","BTCUSD",1753275115517,0.75192544,118190.0,118180.0,0.45320597]
["bitfinex","BTCUSD",1753275116164,0.75192544,118190.0,118180.0,0.63090093]
["bitfinex","BTCUSD",1753275116588,0.19461771,118180.0,118170.0,0.17795276]
["bitfinex","BTCUSD",1753275116812,0.29139995,118180.0,118170.0,0.30941087]
["bitfinex","BTCUSD",1753275117010,0.29986161,118180.0,118170.0,0.63290293]
["bitfinex","BTCUSD",1753275117226,0.29986161,118180.0,118170.0,0.63290301]
["bitfinex","BTCUSD",1753275117429,0.69986161,118180.0,118170.0,0.63290293]
["bitfinex","BTCUSD",1753275117641,0.69986161,118180.0,118170.0,0.64136502]
["bitfinex","BTCUSD",1753275117845,0.69986161,118180.0,118170.0,0.64136517]
["bitfinex","BTCUSD",1753275118032,0.69986161,118180.0,118170.0,0.64136524]
["bitfinex","BTCUSD",1753275118267,0.69986161,118180.0,118170.0,0.64136517]
["bitfinex","BTCUSD",1753275118472,0.69986161,118180.0,118170.0,0.64136532]
["bitfinex","BTCUSD",1753275118730,5.74945974,118180.0,118170.0,0.14000318]
["bitfinex","BTCUSD",1753275118951,0.28295974,118180.0,118170.0,0.14000318]
["bitfinex","BTCUSD",1753275119140,5.33295974,118180.0,118170.0,0.14000318]
["bitfinex","BTCUSD",1753275119373,5.34142119,118180.0,118170.0,0.14000318]
["bitfinex","BTCUSD",1753275119576,5.34142119,118180.0,118170.0,0.4444707]
["bitfinex","BTCUSD",1753275120025,5.34142119,118180.0,118170.0,0.14000318]
["bitfinex","BTCUSD",1753275120245,0.29142119,118180.0,118170.0,0.4444707]
["bitfinex","BTCUSD",1753275120471,0.29142119,118180.0,118170.0,0.48242063]
["bitfinex","BTCUSD",1753275120692,0.29142076,118180.0,118170.0,0.63060279]
["bitfinex","BTCUSD",1753275120923,0.28835076,118180.0,118170.0,0.63270279]
["bitfinex","BTCUSD",1753275121166,0.10012471,118180.0,118170.0,0.64116488]
["bitfinex","BTCUSD",1753275121389,0.10012471,118180.0,118170.0,0.68465676]
["bitfinex","BTCUSD",1753275121604,0.25012471,118180.0,118170.0,0.68465676]
["bitfinex","BTCUSD",1753275122017,0.25012471,118180.0,118170.0,0.68202676]
["bitfinex","BTCUSD",1753275122680,0.25012471,118180.0,118170.0,0.68302676]
["bitfinex","BTCUSD",1753275123636,0.25012471,118180.0,118170.0,0.68502676]
["bitfinex","BTCUSD",1753275124467,0.25012471,118180.0,118170.0,0.68765676]
["bitfinex","BTCUSD",1753275124681,0.25012471,118180.0,118170.0,0.38318924]
["bitfinex","BTCUSD",1753275124898,0.25012471,118180.0,118170.0,0.68765676]
["bitfinex","BTCUSD",1753275125943,0.16564741,118180.0,118170.0,0.70510578]
["bitfinex","BTCUSD",1753275126163,0.16564741,118180.0,118170.0,1.04510578]
["bitfinex","BTCUSD",1753275126443,0.16564741,118180.0,118170.0,0.70510578]
["bitfinex","BTCUSD",1753275126643,0.16564741,118180.0,118170.0,0.78958308]
["bitfinex","BTCUSD",1753275126859,0.16564741,118180.0,118170.0,1.04210578]
["bitfinex","BTCUSD",1753275127072,0.16564741,118180.0,118170.0,1.04410578]
["bitfinex","BTCUSD",1753275127299,0.16564741,118180.0,118170.0,1.04710578]
["bitfinex","BTCUSD",1753275128282,0.16564741,118180.0,118170.0,1.25030578]
["bitfinex","BTCUSD",1753275128698,0.16564741,118180.0,118170.0,0.91030578]
["bitfinex","BTCUSD",1753275129483,4e-05,118190.0,118180.0,0.58256652]
["bitfinex","BTCUSD",1753275129661,4e-05,118190.0,118180.0,0.88913404]
["bitfinex","BTCUSD",1753275129892,4e-05,118190.0,118180.0,1.19623156]
["bitfinex","BTCUSD",1753275130364,4e-05,118190.0,118180.0,0.85623156]
["bitfinex","BTCUSD",1753275130572,4e-05,118190.0,118180.0,1.19623156]
["bitfinex","BTCUSD",1753275130796,4e-05,118190.0,118180.0,1.28070886]
["bitfinex","BTCUSD",1753275131024,4e-05,118190.0,118180.0,1.28270886]
["bitfinex","BTCUSD",1753275132086,4e-05,118190.0,118180.0,1.39260316]
["bitfinex","BTCUSD",1753275132736,4e-05,118190.0,118180.0,1.39460316]
["bitfinex","BTCUSD",1753275133401,4e-05,118190.0,118180.0,1.42005134]
["bitfinex","BTCUSD",1753275133618,4e-05,118190.0,118180.0,1.46805134]
["bitfinex","BTCUSD",1753275133848,0.00049119,118210.0,118200.0,1.19226863]
["bitfinex","BTCUSD",1753275134098,1e-08,118210.0,118200.0,1.50200323]
["bitfinex","BTCUSD",1753275134527,1e-08,118210.0,118200.0,1.50463323]
["bitfinex","BTCUSD",1753275135437,1e-08,118210.0,118200.0,1.48718421]
["bitfinex","BTCUSD",1753275135899,1e-08,118210.0,118200.0,1.48918421]
["bitfinex","BTCUSD",1753275136411,1e-08,118210.0,118200.0,1.50663323]
["bitfinex","BTCUSD",1753275137305,1e-08,118210.0,118200.0,1.48918421]
["bitfinex","BTCUSD",1753275137814,1e-08,118210.0,118200.0,1.50663323]
["bitfinex","BTCUSD",1753275138429,1e-08,118210.0,118200.0,0.89769819]
["bitfinex","BTCUSD",1753275138667,1e-08,118210.0,118200.0,1.55663323]
["bitfinex","BTCUSD",1753275138879,1e-08,118210.0,118200.0,1.55863323]
["bitfinex","BTCUSD",1753275140285,1e-08,118210.0,118200.0,1.55663323]
["bitfinex","BTCUSD",1753275140511,1e-08,118210.0,118200.0,1.56163323]
["bitfinex","BTCUSD",1753275140740,1e-08,118210.0,118200.0,1.55963323]
["bitfinex","BTCUSD",1753275141208,1e-08,118210.0,118200.0,1.56263323]
["bitfinex","BTCUSD",1753275141710,1e-08,118210.0,118200.0,1.58803923]
["bitfinex","BTCUSD",1753275145194,1e-08,118210.0,118200.0,1.44935923]
["bitfinex","BTCUSD",1753275145598,1e-08,118210.0,118200.0,1.58719923]
["bitfinex","BTCUSD",1753275146068,1e-08,118210.0,118200.0,1.44935923]
["bitfinex","BTCUSD",1753275146279,1e-08,118210.0,118200.0,1.58719923]
["bitfinex","BTCUSD",1753275149259,0.00304,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753275149451,0.00304,118260.0,118250.0,0.87990489]
["bitfinex","BTCUSD",1753275149855,0.00516,118260.0,118250.0,1.18437241]
["bitfinex","BTCUSD",1753275150557,0.00716,118260.0,118250.0,1.18437241]
["bitfinex","BTCUSD",1753275150762,0.00816,118260.0,118250.0,1.14423733]
["bitfinex","BTCUSD",1753275151207,0.00616,118260.0,118250.0,1.14423733]
["bitfinex","BTCUSD",1753275151451,0.00516,118260.0,118250.0,1.14428659]
["bitfinex","BTCUSD",1753275152785,0.00616,118260.0,118250.0,1.14428659]
["bitfinex","BTCUSD",1753275153299,0.00716,118260.0,118250.0,1.14428659]
["bitfinex","BTCUSD",1753275153505,0.00516,118260.0,118250.0,1.14428659]
["bitfinex","BTCUSD",1753275153704,0.0136153,118260.0,118250.0,0.69364292]
["bitfinex","BTCUSD",1753275153922,0.20427074,118260.0,118250.0,0.83985922]
["bitfinex","BTCUSD",1753275154137,0.20427074,118260.0,118250.0,0.84831537]
["bitfinex","BTCUSD",1753275154501,0.18736,118260.0,118250.0,0.84831537]
["bitfinex","BTCUSD",1753275154914,0.18736,118260.0,118250.0,1.15278289]
["bitfinex","BTCUSD",1753275155117,0.19581537,118260.0,118250.0,0.84827537]
["bitfinex","BTCUSD",1753275155347,0.18736,118260.0,118250.0,0.84827537]
["bitfinex","BTCUSD",1753275155577,0.1958153,118260.0,118250.0,0.84827537]
["bitfinex","BTCUSD",1753275155725,0.19581544,118260.0,118250.0,0.54380785]
["bitfinex","BTCUSD",1753275155927,0.19581544,118260.0,118250.0,0.84827537]
["bitfinex","BTCUSD",1753275156300,0.19581537,118260.0,118250.0,0.84827537]
["bitfinex","BTCUSD",1753275156501,0.18736,118260.0,118250.0,0.84827537]
["bitfinex","BTCUSD",1753275157663,0.18736,118260.0,118250.0,0.87339185]
["bitfinex","BTCUSD",1753275157867,0.18736,118260.0,118250.0,1.17785937]
["bitfinex","BTCUSD",1753275158115,0.19581537,118260.0,118250.0,1.17785937]
["bitfinex","BTCUSD",1753275158447,0.19581544,118260.0,118250.0,0.73567185]
["bitfinex","BTCUSD",1753275158667,0.19581544,118260.0,118250.0,0.87319185]
["bitfinex","BTCUSD",1753275159084,0.19581537,118260.0,118250.0,0.87319185]
["bitfinex","BTCUSD",1753275159818,0.18736,118260.0,118250.0,0.87319185]
["bitfinex","BTCUSD",1753275160030,0.19581537,118260.0,118250.0,0.87319185]
["bitfinex","BTCUSD",1753275160672,0.20427081,118260.0,118250.0,0.87319185]
["bitfinex","BTCUSD",1753275160932,0.19581537,118260.0,118250.0,0.87319185]
["bitfinex","BTCUSD",1753275161369,0.18736,118260.0,118250.0,0.87319185]
["bitfinex","BTCUSD",1753275162992,0.1958153,118260.0,118250.0,0.87319185]
["bitfinex","BTCUSD",1753275163247,1.10636315,118260.0,118250.0,0.20312926]
["bitfinex","BTCUSD",1753275163515,1.09790771,118260.0,118250.0,0.34862591]
["bitfinex","BTCUSD",1753275163756,1.11360027,118260.0,118250.0,0.34016926]
["bitfinex","BTCUSD",1753275163989,1.24360027,118260.0,118250.0,0.52621568]
["bitfinex","BTCUSD",1753275164714,1.24360027,118260.0,118250.0,0.83913971]
["bitfinex","BTCUSD",1753275165349,1.24360027,118260.0,118250.0,0.65309343]
["bitfinex","BTCUSD",1753275165563,1.23514462,118260.0,118250.0,0.64463678]
["bitfinex","BTCUSD",1753275166396,1.23514462,118260.0,118250.0,0.81376997]
["bitfinex","BTCUSD",1753275166600,1.24360027,118260.0,118250.0,0.83068313]
["bitfinex","BTCUSD",1753275166772,1.24359984,118260.0,118250.0,0.8391395]
["bitfinex","BTCUSD",1753275167001,1.26051151,118260.0,118250.0,0.84759573]
["bitfinex","BTCUSD",1753275168027,1.26051151,118260.0,118250.0,0.85605188]
["bitfinex","BTCUSD",1753275168244,1.08293675,118260.0,118250.0,0.85605188]
["bitfinex","BTCUSD",1753275168446,1.25205564,118260.0,118250.0,0.84759573]
["bitfinex","BTCUSD",1753275168660,1.08293675,118260.0,118250.0,0.8391395]
["bitfinex","BTCUSD",1753275168869,1.0504253,118260.0,118250.0,0.84759565]
["bitfinex","BTCUSD",1753275169294,1.02636986,118260.0,118250.0,1.15206317]
["bitfinex","BTCUSD",1753275169546,0.30189256,118260.0,118250.0,1.15414317]
["bitfinex","BTCUSD",1753275169747,0.01885256,118260.0,118250.0,1.15414317]
["bitfinex","BTCUSD",1753275169963,0.01673256,118260.0,118250.0,1.15414317]
["bitfinex","BTCUSD",1753275170868,0.01673256,118260.0,118250.0,1.16944317]
["bitfinex","BTCUSD",1753275172021,0.01673256,118260.0,118250.0,1.25392047]
["bitfinex","BTCUSD",1753275172237,0.01673256,118260.0,118250.0,1.27002047]
["bitfinex","BTCUSD",1753275172896,0.14673256,118260.0,118250.0,1.18554317]
["bitfinex","BTCUSD",1753275173575,0.01673256,118260.0,118250.0,1.16944317]
["bitfinex","BTCUSD",1753275173808,0.01673256,118260.0,118250.0,1.18444317]
["bitfinex","BTCUSD",1753275174050,0.01673256,118260.0,118250.0,1.18707317]
["bitfinex","BTCUSD",1753275174519,0.00104,118260.0,118250.0,1.18444317]
["bitfinex","BTCUSD",1753275174715,0.00104,118260.0,118250.0,1.26892047]
["bitfinex","BTCUSD",1753275176285,0.00104,118260.0,118250.0,1.25392047]
["bitfinex","BTCUSD",1753275176748,0.13104,118260.0,118250.0,1.25392047]
["bitfinex","BTCUSD",1753275177228,0.13104,118260.0,118250.0,1.28754799]
["bitfinex","BTCUSD",1753275180439,0.13104,118260.0,118250.0,1.20307069]
["bitfinex","BTCUSD",1753275181978,0.13104,118260.0,118250.0,0.88847441]
["bitfinex","BTCUSD",1753275182196,0.13104,118260.0,118250.0,0.87247441]
["bitfinex","BTCUSD",1753275183518,0.13104,118260.0,118250.0,0.85717441]
["bitfinex","BTCUSD",1753275183888,0.13397,118260.0,118250.0,0.85717441]
["bitfinex","BTCUSD",1753275184297,0.13104,118260.0,118250.0,0.87257441]
["bitfinex","BTCUSD",1753275185263,0.13104,118260.0,118250.0,1.17147441]
["bitfinex","BTCUSD",1753275188297,0.13104,118260.0,118250.0,1.03443441]
["bitfinex","BTCUSD",1753275188531,0.13599,118260.0,118250.0,1.16843441]
["bitfinex","BTCUSD",1753275188816,0.16729,118260.0,118250.0,0.81399554]
["bitfinex","BTCUSD",1753275189034,0.16729,118260.0,118250.0,0.94999554]
["bitfinex","BTCUSD",1753275189035,0.42713412,118260.0,118250.0,0.94999554]
["bitfinex","BTCUSD",1753275189257,0.47470895,118260.0,118250.0,0.94999554]
["bitfinex","BTCUSD",1753275189501,0.46625301,118260.0,118250.0,0.94999554]
["bitfinex","BTCUSD",1753275189731,0.47470888,118260.0,118250.0,0.94999554]
["bitfinex","BTCUSD",1753275190237,0.47470888,118260.0,118250.0,1.12758531]
["bitfinex","BTCUSD",1753275190472,0.47470888,118260.0,118250.0,0.95845219]
["bitfinex","BTCUSD",1753275190710,0.46625301,118260.0,118250.0,0.98312873]
["bitfinex","BTCUSD",1753275190934,0.57470895,118260.0,118250.0,0.95845219]
["bitfinex","BTCUSD",1753275191169,0.56625301,118260.0,118250.0,0.66800877]
["bitfinex","BTCUSD",1753275191410,0.57470888,118260.0,118250.0,0.66792877]
["bitfinex","BTCUSD",1753275191663,0.57470888,118260.0,118250.0,0.34750591]
["bitfinex","BTCUSD",1753275191904,0.57470888,118260.0,118250.0,0.65947219]
["bitfinex","BTCUSD",1753275192139,0.57470888,118260.0,118250.0,0.65101554]
["bitfinex","BTCUSD",1753275192365,0.57470888,118260.0,118250.0,0.83706196]
["bitfinex","BTCUSD",1753275192592,0.56625301,118260.0,118250.0,0.83706196]
["bitfinex","BTCUSD",1753275192833,0.46625294,118260.0,118250.0,0.85397491]
["bitfinex","BTCUSD",1753275193062,0.86625294,118260.0,118250.0,0.84551847]
["bitfinex","BTCUSD",1753275193518,0.86625294,118260.0,118250.0,0.83706196]
["bitfinex","BTCUSD",1753275193732,0.86625294,118260.0,118250.0,0.84551847]
["bitfinex","BTCUSD",1753275194442,0.86625294,118260.0,118250.0,0.85397491]
["bitfinex","BTCUSD",1753275194878,0.86625294,118260.0,118250.0,0.83706196]
["bitfinex","BTCUSD",1753275195114,0.87470874,118260.0,118250.0,0.81998873]
["bitfinex","BTCUSD",1753275195361,0.87470917,118260.0,118250.0,0.81986873]
["bitfinex","BTCUSD",1753275195587,0.8662533,118260.0,118250.0,0.81986873]
["bitfinex","BTCUSD",1753275195809,0.8577975,118260.0,118250.0,0.83678182]
["bitfinex","BTCUSD",1753275196035,0.9877975,118260.0,118250.0,0.83678182]
["bitfinex","BTCUSD",1753275196246,0.99625337,118260.0,118250.0,0.82832531]
["bitfinex","BTCUSD",1753275196764,0.9877975,118260.0,118250.0,0.83678182]
["bitfinex","BTCUSD",1753275196976,0.9877975,118260.0,118250.0,0.84523826]
["bitfinex","BTCUSD",1753275197124,0.8017673,118260.0,118250.0,0.86215078]
["bitfinex","BTCUSD",1753275197351,0.7704673,118260.0,118250.0,0.86215078]
["bitfinex","BTCUSD",1753275197555,0.6404673,118260.0,118250.0,0.86215078]
["bitfinex","BTCUSD",1753275197968,0.81804156,118260.0,118250.0,0.86215078]
["bitfinex","BTCUSD",1753275198184,0.82649707,118260.0,118250.0,0.86215086]
["bitfinex","BTCUSD",1753275198397,0.81804156,118260.0,118250.0,0.84523805]
["bitfinex","BTCUSD",1753275198620,0.82649714,118260.0,118250.0,0.84523805]
["bitfinex","BTCUSD",1753275198827,0.81804156,118260.0,118250.0,0.8536942]
["bitfinex","BTCUSD",1753275199027,0.82649707,118260.0,118250.0,0.85369428]
["bitfinex","BTCUSD",1753275199851,0.8349528,118260.0,118250.0,0.83678168]
["bitfinex","BTCUSD",1753275200076,0.83495265,118260.0,118250.0,0.85369435]
["bitfinex","BTCUSD",1753275200297,0.83495265,118260.0,118250.0,0.84523805]
["bitfinex","BTCUSD",1753275200554,0.83495265,118260.0,118250.0,0.82832524]
["bitfinex","BTCUSD",1753275200796,0.84340838,118260.0,118250.0,0.63370168]
["bitfinex","BTCUSD",1753275201007,0.94495265,118260.0,118250.0,0.63370168]
["bitfinex","BTCUSD",1753275201216,0.54495265,118260.0,118250.0,0.64215805]
["bitfinex","BTCUSD",1753275201395,0.54495265,118260.0,118250.0,0.63370161]
["bitfinex","BTCUSD",1753275201644,0.54495272,118260.0,118250.0,0.64215819]
["bitfinex","BTCUSD",1753275201859,0.53649707,118260.0,118250.0,0.64215819]
["bitfinex","BTCUSD",1753275202095,0.52804156,118260.0,118250.0,0.65061434]
["bitfinex","BTCUSD",1753275202322,0.26599,118260.0,118250.0,0.65257434]
["bitfinex","BTCUSD",1753275202540,0.11104,118260.0,118250.0,0.66797434]
["bitfinex","BTCUSD",1753275202767,0.11306,118260.0,118250.0,0.51497434]
["bitfinex","BTCUSD",1753275203015,0.00599,118260.0,118250.0,0.65017434]
["bitfinex","BTCUSD",1753275203241,0.20047557,118260.0,118250.0,0.62476531]
["bitfinex","BTCUSD",1753275203385,0.20047557,118260.0,118250.0,0.63322175]
["bitfinex","BTCUSD",1753275203601,0.20047557,118260.0,118250.0,0.62476531]
["bitfinex","BTCUSD",1753275203807,0.4669533,118260.0,118250.0,0.44717554]
["bitfinex","BTCUSD",1753275204016,0.45849772,118260.0,118250.0,0.44713554]
["bitfinex","BTCUSD",1753275205918,0.58849772,118260.0,118250.0,0.44713554]
["bitfinex","BTCUSD",1753275206158,0.45849772,118260.0,118250.0,0.44713554]
["bitfinex","BTCUSD",1753275206930,0.45849772,118260.0,118250.0,0.62472524]
["bitfinex","BTCUSD",1753275207126,0.45849743,118260.0,118250.0,0.63318168]
["bitfinex","BTCUSD",1753275207326,0.45849743,118260.0,118250.0,0.62472524]
["bitfinex","BTCUSD",1753275207569,0.4669533,118260.0,118250.0,0.44713554]
["bitfinex","BTCUSD",1753275207747,0.47540924,118260.0,118250.0,0.45559219]
["bitfinex","BTCUSD",1753275207981,0.45849743,118260.0,118250.0,0.64163833]
["bitfinex","BTCUSD",1753275208223,0.45849743,118260.0,118250.0,0.63318189]
["bitfinex","BTCUSD",1753275208425,0.46695323,118260.0,118250.0,0.45559219]
["bitfinex","BTCUSD",1753275208635,0.46695323,118260.0,118250.0,0.61626873]
["bitfinex","BTCUSD",1753275208815,0.45004149,118260.0,118250.0,0.61626873]
["bitfinex","BTCUSD",1753275209022,0.42649693,118260.0,118250.0,0.61626873]
["bitfinex","BTCUSD",1753275209262,0.44340845,118260.0,118250.0,0.62472524]
["bitfinex","BTCUSD",1753275209745,0.43495251,118260.0,118250.0,0.63318168]
["bitfinex","BTCUSD",1753275209969,0.42649693,118260.0,118250.0,0.64163791]
["bitfinex","BTCUSD",1753275210402,0.43495251,118260.0,118250.0,0.64163798]
["bitfinex","BTCUSD",1753275211059,0.43495251,118260.0,118250.0,0.64163805]
["bitfinex","BTCUSD",1753275211279,0.00104,118260.0,118250.0,0.74332804]
["bitfinex","BTCUSD",1753275211495,0.00104,118260.0,118250.0,0.75902804]
["bitfinex","BTCUSD",1753275212144,0.0094953,118260.0,118250.0,0.75902804]
["bitfinex","BTCUSD",1753275212351,0.30861419,118260.0,118250.0,0.73487189]
["bitfinex","BTCUSD",1753275212554,0.32552514,118260.0,118250.0,0.73487189]
["bitfinex","BTCUSD",1753275212755,0.32552514,118260.0,118250.0,0.74332812]
["bitfinex","BTCUSD",1753275212967,0.32552507,118260.0,118250.0,0.74332776]
["bitfinex","BTCUSD",1753275213202,0.32552507,118260.0,118250.0,0.73487161]
["bitfinex","BTCUSD",1753275213769,0.32845507,118260.0,118250.0,0.73487161]
["bitfinex","BTCUSD",1753275213976,0.32845507,118260.0,118250.0,0.67570022]
["bitfinex","BTCUSD",1753275214191,0.33691072,118260.0,118250.0,0.66724407]
["bitfinex","BTCUSD",1753275214395,0.3389415,118260.0,118250.0,0.44713554]
["bitfinex","BTCUSD",1753275214684,0.40650771,118260.0,118250.0,0.44657554]
["bitfinex","BTCUSD",1753275214913,0.45810771,118260.0,118250.0,0.44657554]
["bitfinex","BTCUSD",1753275215089,0.44965206,118260.0,118250.0,0.44657554]
["bitfinex","BTCUSD",1753275215296,0.84965206,118260.0,118250.0,0.44657554]
["bitfinex","BTCUSD",1753275215667,0.84965206,118260.0,118250.0,0.62416538]
["bitfinex","BTCUSD",1753275216096,0.84965206,118260.0,118250.0,0.63262196]
["bitfinex","BTCUSD",1753275216673,0.84965206,118260.0,118250.0,4.926e-05]
["bitfinex","BTCUSD",1753275216674,1.20710108,118260.0,118250.0,4.926e-05]
["bitfinex","BTCUSD",1753275216890,5.85710108,118260.0,118250.0,4.926e-05]
["bitfinex","BTCUSD",1753275217113,5.85710108,118260.0,118250.0,0.13448926]
["bitfinex","BTCUSD",1753275217326,5.85710108,118260.0,118250.0,4.926e-05]
["bitfinex","BTCUSD",1753275217327,6.26906736,118260.0,118250.0,4.926e-05]
["bitfinex","BTCUSD",1753275217533,6.26906736,118260.0,118250.0,0.13452926]
["bitfinex","BTCUSD",1753275217738,6.26806736,118260.0,118250.0,0.13452926]
["bitfinex","BTCUSD",1753275217937,6.28382133,118260.0,118250.0,0.13452926]
["bitfinex","BTCUSD",1753275218134,6.28482133,118260.0,118250.0,0.13452926]
["bitfinex","BTCUSD",1753275218345,6.27006736,118260.0,118250.0,0.13452926]
["bitfinex","BTCUSD",1753275218848,6.27306736,118260.0,118250.0,0.13452926]
["bitfinex","BTCUSD",1753275218969,0.18383935,118200.0,118190.0,0.31248951]
["bitfinex","BTCUSD",1753275219192,0.19432951,118200.0,118190.0,0.74298698]
["bitfinex","BTCUSD",1753275219413,0.59248238,118200.0,118190.0,0.40565158]
["bitfinex","BTCUSD",1753275219648,0.59248238,118200.0,118190.0,0.70066559]
["bitfinex","BTCUSD",1753275219852,0.59248238,118200.0,118190.0,0.70912625]
["bitfinex","BTCUSD",1753275220065,0.56710226,118200.0,118190.0,0.51452501]
["bitfinex","BTCUSD",1753275220424,0.56710226,118200.0,118190.0,0.38008501]
["bitfinex","BTCUSD",1753275220793,1.08940226,118200.0,118190.0,0.20255873]
["bitfinex","BTCUSD",1753275221273,1.08940226,118200.0,118190.0,0.51452501]
["bitfinex","BTCUSD",1753275221727,1.08940226,118200.0,118190.0,0.51752501]
["bitfinex","BTCUSD",1753275222008,1.08940226,118200.0,118190.0,0.51452501]
["bitfinex","BTCUSD",1753275222255,0.89635712,118200.0,118190.0,0.70912597]
["bitfinex","BTCUSD",1753275222452,0.92173681,118200.0,118190.0,0.70912597]
["bitfinex","BTCUSD",1753275222670,1.09094218,118200.0,118190.0,0.69220486]
["bitfinex","BTCUSD",1753275222882,1.07402251,118200.0,118190.0,0.68374406]
["bitfinex","BTCUSD",1753275223129,1.50685128,118200.0,118190.0,0.13493119]
["bitfinex","BTCUSD",1753275223364,1.50685128,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275223580,1.50685128,118200.0,118190.0,0.13505119]
["bitfinex","BTCUSD",1753275224065,1.50689128,118200.0,118190.0,0.13505119]
["bitfinex","BTCUSD",1753275225334,1.50689128,118200.0,118190.0,0.44901747]
["bitfinex","BTCUSD",1753275225538,1.50689128,118200.0,118190.0,0.63515791]
["bitfinex","BTCUSD",1753275225539,1.5153513,118200.0,118190.0,0.63515791]
["bitfinex","BTCUSD",1753275225755,1.1153513,118200.0,118190.0,0.62469732]
["bitfinex","BTCUSD",1753275225973,1.1153513,118200.0,118190.0,0.61623652]
["bitfinex","BTCUSD",1753275226184,1.1173513,118200.0,118190.0,0.61623652]
["bitfinex","BTCUSD",1753275226418,1.1173513,118200.0,118190.0,0.62469747]
["bitfinex","BTCUSD",1753275226609,1.10889128,118200.0,118190.0,0.62469747]
["bitfinex","BTCUSD",1753275226752,1.10889128,118200.0,118190.0,0.44701747]
["bitfinex","BTCUSD",1753275227236,1.11749601,118200.0,118190.0,0.44701747]
["bitfinex","BTCUSD",1753275228912,6.16749601,118200.0,118190.0,0.13505119]
["bitfinex","BTCUSD",1753275229350,1.11749601,118200.0,118190.0,0.44701747]
["bitfinex","BTCUSD",1753275229601,1.11749601,118200.0,118190.0,0.4639393]
["bitfinex","BTCUSD",1753275229830,1.12595603,118200.0,118190.0,0.65007953]
["bitfinex","BTCUSD",1753275230046,1.09365603,118200.0,118190.0,0.65007953]
["bitfinex","BTCUSD",1753275230467,1.09365603,118200.0,118190.0,0.65853998]
["bitfinex","BTCUSD",1753275230685,1.09365603,118200.0,118190.0,0.32965273]
["bitfinex","BTCUSD",1753275230910,0.92445094,118200.0,118190.0,0.65007946]
["bitfinex","BTCUSD",1753275231140,1.13413593,118200.0,118190.0,0.61623652]
["bitfinex","BTCUSD",1753275231374,1.13341626,118200.0,118190.0,0.6246974]
["bitfinex","BTCUSD",1753275231567,1.13341626,118200.0,118190.0,0.64161915]
["bitfinex","BTCUSD",1753275231771,0.96421153,118200.0,118190.0,0.65854004]
["bitfinex","BTCUSD",1753275231995,0.89008203,118200.0,118190.0,0.65854004]
["bitfinex","BTCUSD",1753275232205,0.89854162,118200.0,118190.0,0.66059004]
["bitfinex","BTCUSD",1753275232422,0.89008203,118200.0,118190.0,0.67589004]
["bitfinex","BTCUSD",1753275232642,0.89854176,118200.0,118190.0,0.67589004]
["bitfinex","BTCUSD",1753275232865,0.89008203,118200.0,118190.0,0.67589004]
["bitfinex","BTCUSD",1753275233341,0.89854162,118200.0,118190.0,0.66059004]
["bitfinex","BTCUSD",1753275233590,0.9239211,118200.0,118190.0,0.66059004]
["bitfinex","BTCUSD",1753275233816,1.0762068,118200.0,118190.0,0.44701747]
["bitfinex","BTCUSD",1753275234467,1.09365582,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275234704,1.12575582,118200.0,118190.0,0.13465119]
["bitfinex","BTCUSD",1753275235186,6.4877221,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275235435,6.24362178,118200.0,118190.0,0.13465119]
["bitfinex","BTCUSD",1753275235652,6.50334456,118200.0,118190.0,0.13465119]
["bitfinex","BTCUSD",1753275235919,6.50334456,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275236146,6.50134456,118200.0,118190.0,0.13473119]
["bitfinex","BTCUSD",1753275236364,6.50534456,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275236622,6.50534456,118200.0,118190.0,0.82107479]
["bitfinex","BTCUSD",1753275236623,0.11674449,118200.0,118190.0,0.82107479]
["bitfinex","BTCUSD",1753275236844,0.15804,118200.0,118190.0,0.98900479]
["bitfinex","BTCUSD",1753275237067,0.15804,118200.0,118190.0,0.66857806]
["bitfinex","BTCUSD",1753275237281,0.15804,118200.0,118190.0,0.53335511]
["bitfinex","BTCUSD",1753275237515,0.15804,118200.0,118190.0,0.66759511]
["bitfinex","BTCUSD",1753275237516,0.15404,118200.0,118190.0,0.66759511]
["bitfinex","BTCUSD",1753275239043,0.15404,118200.0,118190.0,0.67022511]
["bitfinex","BTCUSD",1753275239266,0.15604,118200.0,118190.0,0.19509223]
["bitfinex","BTCUSD",1753275239472,0.77872078,118200.0,118190.0,0.30387024]
["bitfinex","BTCUSD",1753275239723,0.80410112,118200.0,118190.0,0.31233119]
["bitfinex","BTCUSD",1753275240162,1.20410112,118200.0,118190.0,0.13465119]
["bitfinex","BTCUSD",1753275240392,0.79164139,118200.0,118190.0,0.13465119]
["bitfinex","BTCUSD",1753275240607,0.78318144,118200.0,118190.0,0.13461119]
["bitfinex","BTCUSD",1753275240806,0.83032161,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275241031,0.83032161,118200.0,118190.0,0.13461119]
["bitfinex","BTCUSD",1753275241254,0.81502161,118200.0,118190.0,0.31229104]
["bitfinex","BTCUSD",1753275241508,0.79982161,118200.0,118190.0,0.30383024]
["bitfinex","BTCUSD",1753275241724,0.44624747,118200.0,118190.0,0.31229119]
["bitfinex","BTCUSD",1753275241943,0.74752669,118200.0,118190.0,0.51071606]
["bitfinex","BTCUSD",1753275242157,0.93337245,118200.0,118190.0,0.13461119]
["bitfinex","BTCUSD",1753275242370,0.93337245,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275242588,1.04337245,118200.0,118190.0,0.31221119]
["bitfinex","BTCUSD",1753275242804,1.04337245,118200.0,118190.0,0.18663207]
["bitfinex","BTCUSD",1753275243020,1.05131243,118200.0,118190.0,0.13449119]
["bitfinex","BTCUSD",1753275243237,1.07550122,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275243514,1.06550122,118200.0,118190.0,0.13449119]
["bitfinex","BTCUSD",1753275243747,6.11750122,118200.0,118190.0,0.13461119]
["bitfinex","BTCUSD",1753275244649,6.11750122,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275245086,6.11750122,118200.0,118190.0,0.13453119]
["bitfinex","BTCUSD",1753275245730,6.11650122,118200.0,118190.0,0.13453119]
["bitfinex","BTCUSD",1753275245939,6.11550122,118200.0,118190.0,0.13453119]
["bitfinex","BTCUSD",1753275246167,6.11955027,118200.0,118190.0,0.13453119]
["bitfinex","BTCUSD",1753275247977,6.11955027,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275248209,6.11955027,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275253567,6.42466315,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275254014,6.57466315,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275254236,6.57470315,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275254844,6.26959027,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275256533,6.57470315,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275256744,6.57470315,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275257198,6.26959027,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275258019,6.62470315,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275258424,1.57470315,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275258629,6.62470315,118200.0,118190.0,0.13445119]
["bitfinex","BTCUSD",1753275259880,6.62470315,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275261006,6.31959027,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275261215,6.62472043,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275261880,6.31960755,118200.0,118190.0,0.00049119]
["bitfinex","BTCUSD",1753275263208,1.4802181,118180.0,118170.0,0.13420318]
["bitfinex","BTCUSD",1753275263454,6.64009141,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275263651,6.64009141,118180.0,118170.0,0.13420318]
["bitfinex","BTCUSD",1753275263870,6.64318141,118180.0,118170.0,0.13420318]
["bitfinex","BTCUSD",1753275265287,6.33037902,118180.0,118170.0,0.13420318]
["bitfinex","BTCUSD",1753275265520,6.33037902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275265715,6.68582556,118180.0,118170.0,0.13420318]
["bitfinex","BTCUSD",1753275265909,6.68582556,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275267786,6.68586556,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275268234,6.38041902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275268484,6.77586556,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275268675,6.47041902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275268899,6.77586556,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275270268,6.47041902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275270731,6.52112902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275270961,6.47041902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275271183,6.38891902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275272346,6.41991902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275273488,6.77536556,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275274404,6.46991902,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275275351,6.90932556,118180.0,118170.0,0.00024318]
["bitfinex","BTCUSD",1753275275597,0.80365248,118150.0,118140.0,0.06882823]
["bitfinex","BTCUSD",1753275275826,5.95592628,118150.0,118140.0,0.20278823]
["bitfinex","BTCUSD",1753275276056,5.94021978,118150.0,118140.0,0.20278823]
["bitfinex","BTCUSD",1753275276294,5.94329978,118150.0,118140.0,0.20278823]
["bitfinex","BTCUSD",1753275277043,5.9437907,118150.0,118140.0,0.20578823]
["bitfinex","BTCUSD",1753275277497,0.8937907,118150.0,118140.0,0.20578823]
["bitfinex","BTCUSD",1753275277721,0.8937907,118150.0,118140.0,0.14316069]
["bitfinex","BTCUSD",1753275277986,5.9437907,118150.0,118140.0,0.14316069]
["bitfinex","BTCUSD",1753275283020,6.58923724,118150.0,118140.0,0.14316069]
["bitfinex","BTCUSD",1753275283262,6.63695364,118150.0,118140.0,0.00920069]
["bitfinex","BTCUSD",1753275283487,6.73695364,118150.0,118140.0,0.00920069]
["bitfinex","BTCUSD",1753275283719,6.5654671,118150.0,118140.0,0.00920069]
["bitfinex","BTCUSD",1753275283938,6.87091364,118150.0,118140.0,0.00920069]
["bitfinex","BTCUSD",1753275284404,6.96004364,118150.0,118140.0,0.00920069]
["bitfinex","BTCUSD",1753275284639,6.96004364,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753275285078,6.96104364,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753275285506,6.5216371,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753275285725,6.6555971,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753275285942,1.24368401,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753275286174,6.31175131,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753275286389,6.36235832,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753275286602,6.36543832,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753275287049,6.31543832,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753275287769,6.36543832,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753275287993,6.36543832,118130.0,118120.0,0.0022]
["bitfinex","BTCUSD",1753275288202,6.31543832,118130.0,118120.0,0.0022]
["bitfinex","BTCUSD",1753275288417,6.36543832,118130.0,118120.0,0.0022]
["bitfinex","BTCUSD",1753275288632,6.38143832,118130.0,118120.0,0.0022]
["bitfinex","BTCUSD",1753275288857,6.38143832,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753275289092,1.14371555,118110.0,118100.0,0.13292844]
["bitfinex","BTCUSD",1753275289377,1.14371555,118110.0,118090.0,0.021]
["bitfinex","BTCUSD",1753275289378,0.19526428,118100.0,118090.0,0.021]
["bitfinex","BTCUSD",1753275289621,5.67491158,118100.0,118090.0,0.1873]
["bitfinex","BTCUSD",1753275289836,5.67491158,118100.0,118090.0,0.021]
["bitfinex","BTCUSD",1753275290051,5.67491158,118100.0,118090.0,0.15524]
["bitfinex","BTCUSD",1753275290266,5.68335383,118100.0,118090.0,0.15524]
["bitfinex","BTCUSD",1753275290486,5.68335383,118100.0,118090.0,0.15538821]
["bitfinex","BTCUSD",1753275291172,5.68335383,118100.0,118090.0,0.02114821]
["bitfinex","BTCUSD",1753275291450,5.68335383,118100.0,118090.0,0.15562821]
["bitfinex","BTCUSD",1753275291677,5.68535383,118100.0,118090.0,0.15562821]
["bitfinex","BTCUSD",1753275292380,5.68535383,118100.0,118090.0,0.15582821]
["bitfinex","BTCUSD",1753275292628,5.68227383,118100.0,118090.0,0.15783821]
["bitfinex","BTCUSD",1753275293079,5.68227383,118100.0,118090.0,0.15787821]
["bitfinex","BTCUSD",1753275293304,5.68018383,118100.0,118090.0,0.35880475]
["bitfinex","BTCUSD",1753275293532,5.51083554,118100.0,118090.0,0.68300297]
["bitfinex","BTCUSD",1753275293786,0.1033863,118100.0,118090.0,0.69147058]
["bitfinex","BTCUSD",1753275294020,0.0884773,118100.0,118090.0,0.69147058]
["bitfinex","BTCUSD",1753275294519,0.4244773,118100.0,118090.0,0.69147058]
["bitfinex","BTCUSD",1753275294981,0.4254773,118100.0,118090.0,0.69147058]
["bitfinex","BTCUSD",1753275295208,0.4244773,118100.0,118090.0,0.69147058]
["bitfinex","BTCUSD",1753275295935,0.4244773,118100.0,118090.0,0.68628058]
["bitfinex","BTCUSD",1753275296166,5.49141116,118100.0,118090.0,0.05852821]
["bitfinex","BTCUSD",1753275296403,5.66175974,118100.0,118090.0,0.05536821]
["bitfinex","BTCUSD",1753275296646,5.68432876,118100.0,118090.0,0.02314821]
["bitfinex","BTCUSD",1753275296882,5.83332876,118100.0,118090.0,0.15878821]
["bitfinex","BTCUSD",1753275297381,5.83332876,118100.0,118090.0,0.02414821]
["bitfinex","BTCUSD",1753275297605,5.83332876,118100.0,118090.0,0.15982821]
["bitfinex","BTCUSD",1753275297835,5.83332876,118100.0,118090.0,0.15882821]
["bitfinex","BTCUSD",1753275298059,5.83332876,118100.0,118090.0,0.15682821]
["bitfinex","BTCUSD",1753275298285,5.83532876,118100.0,118090.0,0.15682821]
["bitfinex","BTCUSD",1753275298483,5.83532876,118100.0,118090.0,0.15678821]
["bitfinex","BTCUSD",1753275299200,5.83532876,118100.0,118090.0,0.15674821]
["bitfinex","BTCUSD",1753275299426,5.83532876,118100.0,118090.0,0.15666821]
["bitfinex","BTCUSD",1753275299665,5.85072876,118100.0,118090.0,0.15666821]
["bitfinex","BTCUSD",1753275299880,5.83532876,118100.0,118090.0,0.15666821]
["bitfinex","BTCUSD",1753275300359,5.83532876,118100.0,118090.0,0.02114821]
["bitfinex","BTCUSD",1753275300574,5.85182876,118100.0,118090.0,0.15666821]
["bitfinex","BTCUSD",1753275300820,5.86702876,118100.0,118090.0,0.02114821]
["bitfinex","BTCUSD",1753275301049,5.86702876,118100.0,118090.0,0.15666821]
["bitfinex","BTCUSD",1753275301483,5.98532876,118100.0,118090.0,0.15666821]
["bitfinex","BTCUSD",1753275301710,5.98020876,118100.0,118090.0,0.49829475]
["bitfinex","BTCUSD",1753275302152,5.98020876,118100.0,118090.0,0.19284821]
["bitfinex","BTCUSD",1753275302371,5.98532876,118100.0,118090.0,0.02114821]
["bitfinex","BTCUSD",1753275302587,5.98020876,118100.0,118090.0,0.02316821]
["bitfinex","BTCUSD",1753275302805,5.98020876,118100.0,118090.0,0.19016821]
["bitfinex","BTCUSD",1753275303275,5.99589154,118100.0,118090.0,0.19016821]
["bitfinex","BTCUSD",1753275303760,5.99797154,118100.0,118090.0,0.03724821]
["bitfinex","BTCUSD",1753275303998,6.00101154,118100.0,118090.0,0.15670821]
["bitfinex","BTCUSD",1753275305576,6.00101154,118100.0,118090.0,0.15678821]
["bitfinex","BTCUSD",1753275305997,6.15101154,118100.0,118090.0,0.15678821]
["bitfinex","BTCUSD",1753275306211,6.1510105,118100.0,118090.0,0.15659501]
["bitfinex","BTCUSD",1753275306417,6.13356148,118100.0,118090.0,0.15115249]
["bitfinex","BTCUSD",1753275306629,6.13356148,118100.0,118090.0,0.01551249]
["bitfinex","BTCUSD",1753275306885,6.13356148,118100.0,118090.0,0.15111249]
["bitfinex","BTCUSD",1753275307086,6.16526148,118100.0,118090.0,0.15111249]
["bitfinex","BTCUSD",1753275307298,6.16526148,118100.0,118090.0,0.01551249]
["bitfinex","BTCUSD",1753275307507,6.21526148,118100.0,118090.0,0.15111249]
["bitfinex","BTCUSD",1753275308599,6.29526148,118100.0,118090.0,0.01551249]
["bitfinex","BTCUSD",1753275308814,6.29526148,118100.0,118090.0,0.15123249]
["bitfinex","BTCUSD",1753275309032,6.29526147,118100.0,118090.0,0.15123249]
["bitfinex","BTCUSD",1753275309461,6.29526147,118100.0,118090.0,0.15111249]
["bitfinex","BTCUSD",1753275309676,6.65070801,118100.0,118090.0,0.01551249]
["bitfinex","BTCUSD",1753275309931,6.78630801,118100.0,118090.0,0.01551249]
["bitfinex","BTCUSD",1753275311033,1.43086147,118100.0,118090.0,0.01551249]
["bitfinex","BTCUSD",1753275311253,6.78630801,118100.0,118090.0,0.01551249]
["bitfinex","BTCUSD",1753275312370,6.78630801,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275312611,6.80375703,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275313285,6.80376283,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275313728,6.49731629,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275314160,6.50031629,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275314380,6.80476283,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275314591,6.80176283,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275314804,6.80576283,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275315285,6.80976283,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275316160,6.50431629,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275316418,6.80976283,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275316631,6.89889283,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275316851,6.90477579,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753275317773,0.81597934,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275317998,6.8092237,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275318219,6.4122637,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275318716,6.13024766,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275318965,6.11269195,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275319190,6.11261195,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275319636,6.11561195,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275319862,5.98013195,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275320078,6.11561195,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275320334,6.42105849,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275320992,6.11259679,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275321230,6.11251679,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275321435,6.11567679,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275321650,6.11867679,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275322066,6.11907679,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275322277,6.41864875,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275322517,6.28268875,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275322753,5.95979319,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275322945,6.06517319,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275323363,6.06217319,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275323797,6.06421319,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275324014,6.06420432,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275324219,5.92808432,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275324437,6.07003487,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275324661,6.31416432,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753275324897,6.12504432,118090.0,118080.0,0.01842001]
["bitfinex","BTCUSD",1753275325149,5.78296432,118090.0,118080.0,0.03492001]
["bitfinex","BTCUSD",1753275325402,5.78296432,118090.0,118080.0,0.03808001]
["bitfinex","BTCUSD",1753275325633,5.62206987,118090.0,118080.0,0.52984068]
["bitfinex","BTCUSD",1753275325852,5.96206987,118090.0,118080.0,0.52984068]
["bitfinex","BTCUSD",1753275326074,5.6305374,118090.0,118080.0,0.54677755]
["bitfinex","BTCUSD",1753275326308,5.79143236,118090.0,118080.0,0.03808001]
["bitfinex","BTCUSD",1753275326769,6.11577566,118090.0,118080.0,0.03808001]
["bitfinex","BTCUSD",1753275326987,5.79144881,118090.0,118080.0,0.03808001]
["bitfinex","BTCUSD",1753275327213,5.78844881,118090.0,118080.0,0.03808001]
["bitfinex","BTCUSD",1753275327441,6.12844881,118090.0,118080.0,0.03808001]
["bitfinex","BTCUSD",1753275327677,6.12944881,118090.0,118080.0,0.03808001]
["bitfinex","BTCUSD",1753275328152,6.12844881,118090.0,118080.0,0.21592546]
["bitfinex","BTCUSD",1753275328370,6.12844881,118090.0,118080.0,0.2084567]
["bitfinex","BTCUSD",1753275328592,6.12644881,118090.0,118080.0,0.21692553]
["bitfinex","BTCUSD",1753275328820,6.12644881,118090.0,118080.0,0.03908001]
["bitfinex","BTCUSD",1753275329048,6.12644881,118090.0,118080.0,0.04008001]
["bitfinex","BTCUSD",1753275329295,6.12644881,118090.0,118080.0,0.03908001]
["bitfinex","BTCUSD",1753275329657,6.12644881,118090.0,118080.0,0.04108001]
["bitfinex","BTCUSD",1753275330927,6.12644881,118090.0,118080.0,0.34652655]
["bitfinex","BTCUSD",1753275331343,6.12644881,118090.0,118080.0,0.04108001]
["bitfinex","BTCUSD",1753275331774,6.11798091,118090.0,118080.0,0.04108001]
["bitfinex","BTCUSD",1753275332366,6.11798091,118090.0,118080.0,0.21892546]
["bitfinex","BTCUSD",1753275332584,6.11798091,118090.0,118080.0,0.23586276]
["bitfinex","BTCUSD",1753275332822,6.11798091,118090.0,118080.0,0.5413093]
["bitfinex","BTCUSD",1753275333032,6.11799567,118090.0,118080.0,0.5413093]
["bitfinex","BTCUSD",1753275333289,6.46055221,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753275333503,6.12310567,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753275333733,6.12310567,118090.0,118080.0,0.00515001]
["bitfinex","BTCUSD",1753275333963,6.32310567,118090.0,118080.0,0.00515001]
["bitfinex","BTCUSD",1753275334193,6.27898945,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753275334426,6.32898945,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753275334949,6.80205599,118090.0,118080.0,0.00200001]
["bitfinex","BTCUSD",1753275335198,1.79558788,118090.0,118050.0,0.0165]
["bitfinex","BTCUSD",1753275335343,1.21082271,118060.0,118050.0,0.16868931]
["bitfinex","BTCUSD",1753275335563,1.21082271,118060.0,118050.0,0.17083931]
["bitfinex","BTCUSD",1753275335564,6.27651062,118060.0,118050.0,0.17083931]
["bitfinex","BTCUSD",1753275335848,6.27853062,118060.0,118050.0,0.03680931]
["bitfinex","BTCUSD",1753275336075,6.27853062,118060.0,118050.0,0.13943931]
["bitfinex","BTCUSD",1753275336280,6.27651062,118060.0,118050.0,0.15503931]
["bitfinex","BTCUSD",1753275337211,6.27651062,118060.0,118050.0,0.17113931]
["bitfinex","BTCUSD",1753275337426,6.27650989,118060.0,118050.0,0.03409931]
["bitfinex","BTCUSD",1753275337930,6.27650989,118060.0,118050.0,0.17293931]
["bitfinex","BTCUSD",1753275338152,6.36650989,118060.0,118050.0,0.03409931]
["bitfinex","BTCUSD",1753275338382,6.21650989,118060.0,118050.0,0.17293931]
["bitfinex","BTCUSD",1753275338613,6.03863417,118060.0,118050.0,0.53738766]
["bitfinex","BTCUSD",1753275338846,0.98863417,118060.0,118050.0,0.67718766]
["bitfinex","BTCUSD",1753275339069,0.99710408,118060.0,118050.0,0.67718766]
["bitfinex","BTCUSD",1753275339304,0.98863417,118060.0,118050.0,0.67718766]
["bitfinex","BTCUSD",1753275339516,0.657104,118060.0,118050.0,0.23294112]
["bitfinex","BTCUSD",1753275339737,0.67404403,118060.0,118050.0,0.67714766]
["bitfinex","BTCUSD",1753275339957,0.67404403,118060.0,118050.0,0.67614766]
["bitfinex","BTCUSD",1753275340183,0.68251422,118060.0,118050.0,0.67614766]
["bitfinex","BTCUSD",1753275340625,0.66557391,118060.0,118050.0,0.67614766]
["bitfinex","BTCUSD",1753275341094,0.84344991,118060.0,118050.0,0.22347064]
["bitfinex","BTCUSD",1753275341305,0.67404453,118060.0,118050.0,0.67626766]
["bitfinex","BTCUSD",1753275341525,0.66557434,118060.0,118050.0,0.67826766]
["bitfinex","BTCUSD",1753275342483,0.85192017,118060.0,118050.0,0.6782678]
["bitfinex","BTCUSD",1753275342705,0.85192017,118060.0,118050.0,0.68773835]
["bitfinex","BTCUSD",1753275342944,0.66759434,118060.0,118050.0,0.00324931]
["bitfinex","BTCUSD",1753275343237,6.22161989,118060.0,118050.0,0.00324931]
["bitfinex","BTCUSD",1753275343469,6.21650989,118060.0,118050.0,0.48401585]
["bitfinex","BTCUSD",1753275343689,0.64116448,118060.0,118050.0,0.34825585]
["bitfinex","BTCUSD",1753275343918,0.50810393,118060.0,118050.0,0.68188766]
["bitfinex","BTCUSD",1753275344145,0.52504382,118060.0,118050.0,0.54308766]
["bitfinex","BTCUSD",1753275344402,6.21750989,118060.0,118050.0,0.14419931]
["bitfinex","BTCUSD",1753275344622,1.16650989,118060.0,118050.0,0.03650931]
["bitfinex","BTCUSD",1753275345063,1.16650989,118060.0,118050.0,0.17534931]
["bitfinex","BTCUSD",1753275345288,1.16650989,118060.0,118050.0,0.14123931]
["bitfinex","BTCUSD",1753275345514,1.16650989,118060.0,118050.0,0.48159585]
["bitfinex","BTCUSD",1753275345766,1.16650989,118060.0,118050.0,0.34275585]
["bitfinex","BTCUSD",1753275345990,1.15903998,118060.0,118050.0,0.48155585]
["bitfinex","BTCUSD",1753275346215,1.30903998,118060.0,118050.0,0.48155585]
["bitfinex","BTCUSD",1753275346441,1.30903998,118060.0,118050.0,0.17610931]
["bitfinex","BTCUSD",1753275346663,1.30803998,118060.0,118050.0,0.17610931]
["bitfinex","BTCUSD",1753275347149,1.30803998,118060.0,118050.0,0.17710931]
["bitfinex","BTCUSD",1753275347612,1.30803998,118060.0,118050.0,0.34652904]
["bitfinex","BTCUSD",1753275347824,1.2923528,118060.0,118050.0,0.67838788]
["bitfinex","BTCUSD",1753275348044,1.30082271,118060.0,118050.0,0.37294134]
["bitfinex","BTCUSD",1753275348280,0.7914169,118060.0,118050.0,0.69532898]
["bitfinex","BTCUSD",1753275348495,0.79988695,118060.0,118050.0,0.69532898]
["bitfinex","BTCUSD",1753275348718,0.80835707,118060.0,118050.0,0.55652898]
["bitfinex","BTCUSD",1753275348935,0.7914169,118060.0,118050.0,0.69520898]
["bitfinex","BTCUSD",1753275349168,0.80835714,118060.0,118050.0,0.69520898]
["bitfinex","BTCUSD",1753275349413,0.97776252,118060.0,118050.0,0.67826788]
["bitfinex","BTCUSD",1753275349626,0.95235287,118060.0,118050.0,0.48343585]
["bitfinex","BTCUSD",1753275350076,0.96082285,118060.0,118050.0,0.66979733]
["bitfinex","BTCUSD",1753275350302,0.96929311,118060.0,118050.0,0.67826795]
["bitfinex","BTCUSD",1753275350518,0.96929311,118060.0,118050.0,0.6867385]
["bitfinex","BTCUSD",1753275350748,1.37776273,118060.0,118050.0,0.53958795]
["bitfinex","BTCUSD",1753275350998,1.37776273,118060.0,118050.0,0.6868185]
["bitfinex","BTCUSD",1753275351221,1.37776273,118060.0,118050.0,0.67834795]
["bitfinex","BTCUSD",1753275351670,1.19988709,118060.0,118050.0,0.6868185]
["bitfinex","BTCUSD",1753275351887,1.19141697,118060.0,118050.0,0.69528898]
["bitfinex","BTCUSD",1753275352315,1.20835735,118060.0,118050.0,0.69528898]
["bitfinex","BTCUSD",1753275352532,1.19988709,118060.0,118050.0,0.69528898]
["bitfinex","BTCUSD",1753275353285,1.19141697,118060.0,118050.0,0.69528898]
["bitfinex","BTCUSD",1753275353511,1.37776266,118060.0,118050.0,0.6868185]
["bitfinex","BTCUSD",1753275353746,0.97776266,118060.0,118050.0,0.6868185]
["bitfinex","BTCUSD",1753275354182,1.37776266,118060.0,118050.0,0.6868185]
["bitfinex","BTCUSD",1753275354405,1.20835728,118060.0,118050.0,0.69528898]
["bitfinex","BTCUSD",1753275354627,0.97776266,118060.0,118050.0,0.67834795]
["bitfinex","BTCUSD",1753275354880,1.30284299,118060.0,118050.0,0.00439931]
["bitfinex","BTCUSD",1753275355103,6.35593299,118060.0,118050.0,0.14112931]
["bitfinex","BTCUSD",1753275356473,6.35593299,118060.0,118050.0,0.14108931]
["bitfinex","BTCUSD",1753275357424,6.35593299,118060.0,118050.0,0.00224931]
["bitfinex","BTCUSD",1753275357847,6.38673299,118060.0,118050.0,0.00224931]
["bitfinex","BTCUSD",1753275358104,6.38673299,118060.0,118050.0,0.14104931]
["bitfinex","BTCUSD",1753275358573,6.38673299,118060.0,118050.0,0.14004931]
["bitfinex","BTCUSD",1753275359694,1.33673299,118060.0,118050.0,0.13992931]
["bitfinex","BTCUSD",1753275359919,6.38673299,118060.0,118050.0,0.13992931]
["bitfinex","BTCUSD",1753275360143,6.38673299,118060.0,118050.0,0.00124931]
["bitfinex","BTCUSD",1753275360612,6.38673299,118060.0,118050.0,0.13988931]
["bitfinex","BTCUSD",1753275360831,0.63640857,118020.0,118010.0,0.30728462]
["bitfinex","BTCUSD",1753275361063,1.12088587,118020.0,118010.0,0.48668039]
["bitfinex","BTCUSD",1753275361287,1.11241309,118020.0,118010.0,0.65620673]
["bitfinex","BTCUSD",1753275361510,1.11241309,118020.0,118010.0,0.66468037]
["bitfinex","BTCUSD",1753275361733,1.11241309,118020.0,118010.0,0.35915383]
["bitfinex","BTCUSD",1753275361954,1.11241309,118020.0,118010.0,0.66460037]
["bitfinex","BTCUSD",1753275362190,1.11241309,118020.0,118010.0,0.6561668]
["bitfinex","BTCUSD",1753275362436,5.76450309,118020.0,118010.0,4.932e-05]
["bitfinex","BTCUSD",1753275362653,5.76870309,118020.0,118010.0,0.14156932]
["bitfinex","BTCUSD",1753275362888,5.61870309,118020.0,118010.0,0.00304932]
["bitfinex","BTCUSD",1753275363129,5.61870309,118020.0,118010.0,0.14156932]
["bitfinex","BTCUSD",1753275363367,5.61870309,118020.0,118010.0,0.00304932]
["bitfinex","BTCUSD",1753275363599,5.61870309,118020.0,118010.0,0.14156932]
["bitfinex","BTCUSD",1753275363830,5.61870309,118020.0,118010.0,0.00304932]
["bitfinex","BTCUSD",1753275364288,5.61870309,118020.0,118010.0,0.14348932]
["bitfinex","BTCUSD",1753275364517,5.61870309,118020.0,118010.0,0.00504932]
["bitfinex","BTCUSD",1753275364773,5.61870309,118020.0,118010.0,0.14344932]
["bitfinex","BTCUSD",1753275365035,5.61870309,118020.0,118010.0,0.14315609]
["bitfinex","BTCUSD",1753275365262,5.62713043,118020.0,118010.0,0.14315609]
["bitfinex","BTCUSD",1753275365503,5.62713043,118020.0,118010.0,0.00475609]
["bitfinex","BTCUSD",1753275365763,5.62713043,118020.0,118010.0,0.14307609]
["bitfinex","BTCUSD",1753275366239,5.77713043,118020.0,118010.0,0.00475609]
["bitfinex","BTCUSD",1753275366496,5.77713043,118020.0,118000.0,0.27505599]
["bitfinex","BTCUSD",1753275366497,0.7282766,118010.0,118000.0,0.08516041]
["bitfinex","BTCUSD",1753275366718,5.8648439,118010.0,118000.0,0.22352966]
["bitfinex","BTCUSD",1753275366948,5.47331754,118010.0,118000.0,0.41203011]
["bitfinex","BTCUSD",1753275367175,5.4648439,118010.0,118000.0,0.5310362]
["bitfinex","BTCUSD",1753275367419,5.45637019,118010.0,118000.0,0.22558966]
["bitfinex","BTCUSD",1753275367695,5.45637019,118010.0,118000.0,0.40355568]
["bitfinex","BTCUSD",1753275367926,5.45737019,118010.0,118000.0,0.40005575]
["bitfinex","BTCUSD",1753275368154,0.25275016,118010.0,118000.0,0.60053086]
["bitfinex","BTCUSD",1753275368389,0.42222775,118010.0,118000.0,0.71378772]
["bitfinex","BTCUSD",1753275368652,0.41375404,118010.0,118000.0,0.23884966]
["bitfinex","BTCUSD",1753275368883,0.50375404,118010.0,118000.0,0.73073665]
["bitfinex","BTCUSD",1753275369113,0.51222768,118010.0,118000.0,0.44119011]
["bitfinex","BTCUSD",1753275369336,0.51322768,118010.0,118000.0,0.61843093]
["bitfinex","BTCUSD",1753275369569,0.51322768,118010.0,118000.0,0.46311853]
["bitfinex","BTCUSD",1753275369800,0.35222323,118010.0,118000.0,0.77703914]
["bitfinex","BTCUSD",1753275370048,0.62680303,118010.0,118000.0,0.77703914]
["bitfinex","BTCUSD",1753275370525,0.93680303,118010.0,118000.0,0.77703914]
["bitfinex","BTCUSD",1753275370737,0.38680303,118010.0,118000.0,0.77703914]
["bitfinex","BTCUSD",1753275371500,0.39527624,118010.0,118000.0,0.77703914]
["bitfinex","BTCUSD",1753275372162,0.39495051,118010.0,118000.0,0.77703914]
["bitfinex","BTCUSD",1753275372383,0.39495051,118010.0,118000.0,0.4715926]
["bitfinex","BTCUSD",1753275372610,0.40342386,118010.0,118000.0,0.63835914]
["bitfinex","BTCUSD",1753275372832,0.59832207,118010.0,118000.0,0.96437093]
["bitfinex","BTCUSD",1753275373053,0.42037106,118010.0,118000.0,0.972845]
["bitfinex","BTCUSD",1753275373281,0.41189735,118010.0,118000.0,0.83307537]
["bitfinex","BTCUSD",1753275373768,0.39495051,118010.0,118000.0,0.97247537]
["bitfinex","BTCUSD",1753275374049,0.40342386,118010.0,118000.0,0.97247537]
["bitfinex","BTCUSD",1753275374272,0.3864773,118010.0,118000.0,0.66702883]
["bitfinex","BTCUSD",1753275374544,0.3864773,118010.0,118000.0,0.97247537]
["bitfinex","BTCUSD",1753275374545,0.39495051,118010.0,118000.0,0.97247537]
["bitfinex","BTCUSD",1753275374774,0.41189742,118010.0,118000.0,0.83307537]
["bitfinex","BTCUSD",1753275375027,0.42884477,118010.0,118000.0,0.28882883]
["bitfinex","BTCUSD",1753275375243,0.42884534,118010.0,118000.0,0.95411537]
["bitfinex","BTCUSD",1753275375467,0.82884534,118010.0,118000.0,0.95411537]
["bitfinex","BTCUSD",1753275375693,0.9813758,118010.0,118000.0,0.10184003]
["bitfinex","BTCUSD",1753275375893,6.02819209,118010.0,118000.0,0.22330003]
["bitfinex","BTCUSD",1753275376152,5.62819209,118010.0,118000.0,0.22330003]
["bitfinex","BTCUSD",1753275376408,5.62819209,118010.0,118000.0,0.08338003]
["bitfinex","BTCUSD",1753275376646,5.62819209,118010.0,118000.0,0.52874657]
["bitfinex","BTCUSD",1753275377334,5.55441798,118010.0,118000.0,0.52874657]
["bitfinex","BTCUSD",1753275377561,5.32619209,118010.0,118000.0,0.52874657]
["bitfinex","BTCUSD",1753275377810,5.32619209,118010.0,118000.0,0.54619559]
["bitfinex","BTCUSD",1753275378037,5.32619209,118010.0,118000.0,0.24074905]
["bitfinex","BTCUSD",1753275378715,5.32619209,118010.0,118000.0,0.54619559]
["bitfinex","BTCUSD",1753275379188,5.32619209,118010.0,118000.0,0.10082905]
["bitfinex","BTCUSD",1753275379418,5.32619209,118010.0,118000.0,0.54599559]
["bitfinex","BTCUSD",1753275379651,5.62619209,118010.0,118000.0,0.54599559]
["bitfinex","BTCUSD",1753275380107,5.62619209,118010.0,118000.0,0.24054905]
["bitfinex","BTCUSD",1753275380383,5.62619209,118010.0,118000.0,0.54599559]
["bitfinex","BTCUSD",1753275381068,5.62619209,118010.0,118000.0,0.24054905]
["bitfinex","BTCUSD",1753275381288,5.62619209,118010.0,118000.0,0.54599559]
["bitfinex","BTCUSD",1753275381698,5.62619209,118010.0,118000.0,0.72602168]
["bitfinex","BTCUSD",1753275381939,5.62619209,118010.0,118000.0,0.54805559]
["bitfinex","BTCUSD",1753275382198,5.62619209,118010.0,118000.0,0.08544003]
["bitfinex","BTCUSD",1753275382414,5.62619209,118010.0,118000.0,0.52838657]
["bitfinex","BTCUSD",1753275382931,5.62619209,118010.0,118000.0,0.22294003]
["bitfinex","BTCUSD",1753275383149,5.62619209,118010.0,118000.0,0.52638657]
["bitfinex","BTCUSD",1753275383354,5.62619209,118010.0,118000.0,0.52338657]
["bitfinex","BTCUSD",1753275383813,5.62619209,118010.0,118000.0,0.21794003]
["bitfinex","BTCUSD",1753275384059,5.67619209,118010.0,118000.0,0.52438657]
["bitfinex","BTCUSD",1753275384285,5.67619209,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275384521,5.67619209,118010.0,118000.0,0.52256039]
["bitfinex","BTCUSD",1753275385397,5.67619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275387438,5.67619209,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275387639,5.67619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275388689,0.62619209,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275388907,5.67619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275389148,5.67619209,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275389352,5.67619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275389795,6.07619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275390659,5.67619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275392020,5.67619209,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275392222,5.67619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275392651,5.67619209,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275392875,5.67619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275393362,5.67619209,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275393589,5.67619209,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275394036,5.6919204,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275394253,5.6919204,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275394494,5.6919204,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275394723,5.6919204,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275394937,5.6919204,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275395844,5.6919204,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275396067,5.6919204,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275396289,5.6919204,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275396523,5.6919204,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275396753,5.6919204,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275397013,5.6919204,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275397458,5.69192282,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275399061,5.69192282,118010.0,118000.0,0.21711385]
["bitfinex","BTCUSD",1753275399283,5.69192282,118010.0,118000.0,0.53063995]
["bitfinex","BTCUSD",1753275399580,5.69192282,118010.0,118000.0,0.07755385]
["bitfinex","BTCUSD",1753275399817,5.72442282,118010.0,118000.0,0.21631385]
["bitfinex","BTCUSD",1753275400744,5.72442282,118010.0,118000.0,0.07655385]
["bitfinex","BTCUSD",1753275401209,5.72442282,118010.0,118000.0,0.21523385]
["bitfinex","BTCUSD",1753275401457,5.72442282,118010.0,118000.0,0.07655385]
["bitfinex","BTCUSD",1753275401691,5.72442035,118010.0,118000.0,0.07655385]
["bitfinex","BTCUSD",1753275402207,5.72442035,118010.0,118000.0,0.21515385]
["bitfinex","BTCUSD",1753275402907,5.72542035,118010.0,118000.0,0.07655385]
["bitfinex","BTCUSD",1753275403438,6.06542035,118010.0,118000.0,0.21603385]
["bitfinex","BTCUSD",1753275404145,6.52894645,118010.0,118000.0,0.07655385]
["bitfinex","BTCUSD",1753275404378,6.52894645,118010.0,118000.0,0.21607385]
["bitfinex","BTCUSD",1753275404613,6.21542035,118010.0,118000.0,0.21607385]
["bitfinex","BTCUSD",1753275405075,6.52894645,118010.0,118000.0,0.21607385]
["bitfinex","BTCUSD",1753275405543,6.52894645,118010.0,118000.0,0.07655385]
["bitfinex","BTCUSD",1753275405782,6.52894645,118010.0,118000.0,4e-08]
["bitfinex","BTCUSD",1753275406046,6.52894645,118010.0,118000.0,0.13948004]
["bitfinex","BTCUSD",1753275406273,1.12645597,117990.0,117980.0,0.02914705]
["bitfinex","BTCUSD",1753275406517,6.62299763,117990.0,117980.0,0.02914705]
["bitfinex","BTCUSD",1753275406758,6.67594763,117990.0,117980.0,0.02092556]
["bitfinex","BTCUSD",1753275406996,6.67594763,117990.0,117940.0,0.01796583]
["bitfinex","BTCUSD",1753275406997,0.01695597,117950.0,117940.0,0.01796583]
["bitfinex","BTCUSD",1753275407278,5.32099664,117950.0,117940.0,0.16792471]
["bitfinex","BTCUSD",1753275407516,5.47099685,117950.0,117940.0,0.15774]
["bitfinex","BTCUSD",1753275407752,5.47099685,117950.0,117940.0,0.01834]
["bitfinex","BTCUSD",1753275407993,0.25143312,117950.0,117940.0,0.34737516]
["bitfinex","BTCUSD",1753275408240,0.25991057,117950.0,117940.0,0.37330278]
["bitfinex","BTCUSD",1753275408489,0.28423764,117950.0,117940.0,0.66987168]
["bitfinex","BTCUSD",1753275408749,0.84532292,117950.0,117940.0,0.66951918]
["bitfinex","BTCUSD",1753275408988,0.85380108,117950.0,117940.0,0.53859763]
["bitfinex","BTCUSD",1753275409215,0.83829716,117950.0,117940.0,0.4592461]
["bitfinex","BTCUSD",1753275409471,0.83829716,117950.0,117940.0,0.145368]
["bitfinex","BTCUSD",1753275409693,0.83829716,117950.0,117940.0,0.3135261]
["bitfinex","BTCUSD",1753275409910,0.97981943,117950.0,117940.0,0.14616]
["bitfinex","BTCUSD",1753275410138,0.97981943,117950.0,117930.0,0.06081541]
["bitfinex","BTCUSD",1753275410139,0.47805656,117940.0,117930.0,0.06081541]
["bitfinex","BTCUSD",1753275410364,0.3844773,117940.0,117930.0,0.75501559]
["bitfinex","BTCUSD",1753275410587,0.3844773,117940.0,117930.0,0.56937166]
["bitfinex","BTCUSD",1753275410826,0.3844773,117940.0,117930.0,0.89137686]
["bitfinex","BTCUSD",1753275411113,0.3,117940.0,117930.0,1.37789686]
["bitfinex","BTCUSD",1753275411353,0.15114688,117950.0,117940.0,0.22876256]
["bitfinex","BTCUSD",1753275411591,0.00114688,117950.0,117940.0,0.22876256]
["bitfinex","BTCUSD",1753275411839,0.00114688,117950.0,117940.0,0.85581476]
["bitfinex","BTCUSD",1753275412085,0.00114688,117950.0,117940.0,1.21121476]
["bitfinex","BTCUSD",1753275412318,0.15,117980.0,117970.0,0.22616393]
["bitfinex","BTCUSD",1753275412550,0.10016663,117980.0,117970.0,0.39045295]
["bitfinex","BTCUSD",1753275412784,0.3,117990.0,117980.0,0.22704742]
["bitfinex","BTCUSD",1753275413012,0.3156895,117990.0,117980.0,0.54057352]
["bitfinex","BTCUSD",1753275413493,0.4656895,117990.0,117980.0,0.63454497]
["bitfinex","BTCUSD",1753275413718,0.5501668,117990.0,117980.0,0.63454497]
["bitfinex","BTCUSD",1753275413951,0.5501668,117990.0,117980.0,0.55802254]
["bitfinex","BTCUSD",1753275414176,0.56078948,117990.0,117980.0,0.55902254]
["bitfinex","BTCUSD",1753275414405,0.40031477,117990.0,117980.0,0.55802254]
["bitfinex","BTCUSD",1753275414650,0.40878941,117990.0,117980.0,0.55802254]
["bitfinex","BTCUSD",1753275414926,0.16683747,117990.0,117980.0,0.87354864]
["bitfinex","BTCUSD",1753275415430,0.15114797,117990.0,117980.0,0.87354864]
["bitfinex","BTCUSD",1753275415669,0.15114797,117990.0,117980.0,0.24649644]
["bitfinex","BTCUSD",1753275415897,0.1668379,117990.0,117980.0,0.70782254]
["bitfinex","BTCUSD",1753275416127,0.16683804,117990.0,117980.0,0.70882254]
["bitfinex","BTCUSD",1753275418014,0.16683804,117990.0,117980.0,0.39529644]
["bitfinex","BTCUSD",1753275418246,0.40131534,117990.0,117980.0,0.69193352]
["bitfinex","BTCUSD",1753275418470,0.40979013,117990.0,117980.0,0.69193352]
["bitfinex","BTCUSD",1753275418694,0.40979013,117990.0,117980.0,0.70938254]
["bitfinex","BTCUSD",1753275418887,0.41826491,117990.0,117980.0,0.55254703]
["bitfinex","BTCUSD",1753275419154,0.43183042,117990.0,117980.0,0.16892902]
["bitfinex","BTCUSD",1753275419382,0.59286145,117990.0,117980.0,0.02044902]
["bitfinex","BTCUSD",1753275419618,5.52506145,117990.0,117980.0,0.3165261]
["bitfinex","BTCUSD",1753275419857,5.86506145,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753275420113,6.26506145,117990.0,117980.0,0.4650861]
["bitfinex","BTCUSD",1753275420350,5.86506145,117990.0,117980.0,0.4650861]
["bitfinex","BTCUSD",1753275420571,0.78286145,117990.0,117980.0,0.4650861]
["bitfinex","BTCUSD",1753275420797,0.78284558,117990.0,117980.0,0.4650861]
["bitfinex","BTCUSD",1753275421019,0.78284558,117990.0,117980.0,0.15156]
["bitfinex","BTCUSD",1753275421244,0.78284558,117990.0,117980.0,0.4650861]
["bitfinex","BTCUSD",1753275421483,0.78284558,117990.0,117980.0,0.66003352]
["bitfinex","BTCUSD",1753275421484,0.6133394,117990.0,117980.0,0.66003352]
["bitfinex","BTCUSD",1753275421721,0.76717088,117990.0,117980.0,0.65155801]
["bitfinex","BTCUSD",1753275421964,0.26614014,117990.0,117980.0,0.34650742]
["bitfinex","BTCUSD",1753275422193,0.57506153,117990.0,117980.0,0.48253512]
["bitfinex","BTCUSD",1753275422421,0.57717153,117990.0,117980.0,0.16003601]
["bitfinex","BTCUSD",1753275422681,0.57717153,117990.0,117980.0,0.6515583]
["bitfinex","BTCUSD",1753275422912,0.56869638,117990.0,117980.0,0.4650861]
["bitfinex","BTCUSD",1753275423356,0.56869638,117990.0,117980.0,0.15156]
["bitfinex","BTCUSD",1753275423357,0.60019638,117990.0,117980.0,0.15156]
["bitfinex","BTCUSD",1753275423603,0.56869638,117990.0,117980.0,0.64308221]
["bitfinex","BTCUSD",1753275423834,0.60807138,117990.0,117980.0,0.15196]
["bitfinex","BTCUSD",1753275424064,1.00807138,117990.0,117980.0,0.4654861]
["bitfinex","BTCUSD",1753275424307,1.00807138,117990.0,117980.0,0.64348236]
["bitfinex","BTCUSD",1753275424544,1.00807138,117990.0,117980.0,0.4654861]
["bitfinex","BTCUSD",1753275424781,1.00807138,117990.0,117980.0,0.4658861]
["bitfinex","BTCUSD",1753275425344,6.05807138,117990.0,117980.0,0.4658861]
["bitfinex","BTCUSD",1753275425898,6.05807138,117990.0,117980.0,0.3165261]
["bitfinex","BTCUSD",1753275426125,6.02717138,117990.0,117980.0,0.4662061]
["bitfinex","BTCUSD",1753275426358,6.02717138,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753275426622,6.02717138,117990.0,117980.0,0.3165261]
["bitfinex","BTCUSD",1753275426854,6.02717138,117990.0,117980.0,0.4663261]
["bitfinex","BTCUSD",1753275427097,0.97717138,117990.0,117980.0,0.4663261]
["bitfinex","BTCUSD",1753275428561,0.97717138,117990.0,117980.0,0.64432236]
["bitfinex","BTCUSD",1753275428799,0.57717138,117990.0,117980.0,0.4663261]
["bitfinex","BTCUSD",1753275429289,0.97717138,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753275429525,0.97717138,117990.0,117980.0,0.4663261]
["bitfinex","BTCUSD",1753275429767,0.97717138,117990.0,117980.0,0.64432236]
["bitfinex","BTCUSD",1753275430010,0.81614021,117990.0,117980.0,0.65279822]
["bitfinex","BTCUSD",1753275430243,0.81614021,117990.0,117980.0,0.16127601]
["bitfinex","BTCUSD",1753275430482,0.99412132,117990.0,117980.0,0.4663261]
["bitfinex","BTCUSD",1753275430734,0.97717153,117990.0,117980.0,0.63584635]
["bitfinex","BTCUSD",1753275430969,0.97717153,117990.0,117980.0,0.66127352]
["bitfinex","BTCUSD",1753275430970,0.80766564,117990.0,117980.0,0.66127352]
["bitfinex","BTCUSD",1753275431219,0.80766535,117990.0,117980.0,0.34774756]
["bitfinex","BTCUSD",1753275431472,0.96614057,117990.0,117980.0,0.66974917]
["bitfinex","BTCUSD",1753275431810,1.14412175,117990.0,117980.0,0.34774756]
["bitfinex","BTCUSD",1753275432007,0.94071527,117990.0,117980.0,0.66127352]
["bitfinex","BTCUSD",1753275432303,0.63860527,117990.0,117980.0,0.67767352]
["bitfinex","BTCUSD",1753275432566,0.65555477,117990.0,117980.0,0.67827352]
["bitfinex","BTCUSD",1753275432830,0.6640297,117990.0,117980.0,0.66187352]
["bitfinex","BTCUSD",1753275433081,0.6555547,117990.0,117980.0,0.34834742]
["bitfinex","BTCUSD",1753275433303,0.65555477,117990.0,117980.0,0.67737352]
["bitfinex","BTCUSD",1753275433525,0.24707991,117990.0,117980.0,0.67737352]
["bitfinex","BTCUSD",1753275433755,0.26613955,117990.0,117980.0,0.66187352]
["bitfinex","BTCUSD",1753275433978,0.79827152,117990.0,117980.0,0.3165261]
["bitfinex","BTCUSD",1753275434220,0.79827152,117990.0,117980.0,0.4670461]
["bitfinex","BTCUSD",1753275434450,0.79827152,117990.0,117980.0,0.3165261]
["bitfinex","BTCUSD",1753275434682,5.84827152,117990.0,117980.0,0.15352]
["bitfinex","BTCUSD",1753275434908,5.84827152,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753275435393,5.99827152,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753275435615,6.09827152,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753275435844,6.09827152,117990.0,117980.0,0.1536]
["bitfinex","BTCUSD",1753275436068,6.09827152,117990.0,117980.0,0.14986007]
["bitfinex","BTCUSD",1753275436288,0.8581719,117980.0,117970.0,0.5170861]
["bitfinex","BTCUSD",1753275436520,5.9977392,117980.0,117970.0,0.6678461]
["bitfinex","BTCUSD",1753275436743,5.99773935,117980.0,117970.0,0.5170861]
["bitfinex","BTCUSD",1753275436984,5.96603935,117980.0,117970.0,0.54084785]
["bitfinex","BTCUSD",1753275437223,5.96603935,117980.0,117970.0,0.35436]
["bitfinex","BTCUSD",1753275437452,5.96603935,117980.0,117970.0,0.83742072]
["bitfinex","BTCUSD",1753275437686,5.95756349,117980.0,117970.0,0.6678861]
["bitfinex","BTCUSD",1753275437949,5.95856349,117980.0,117970.0,0.34772099]
["bitfinex","BTCUSD",1753275438182,5.99056349,117980.0,117970.0,0.66124709]
["bitfinex","BTCUSD",1753275438429,5.99056349,117980.0,117970.0,0.34772099]
["bitfinex","BTCUSD",1753275438894,5.99056349,117980.0,117970.0,0.66124709]
["bitfinex","BTCUSD",1753275439646,5.95856349,117980.0,117970.0,0.66124709]
["bitfinex","BTCUSD",1753275439872,5.95856349,117980.0,117970.0,0.1518]
["bitfinex","BTCUSD",1753275440112,5.95856349,117980.0,117970.0,0.4653261]
["bitfinex","BTCUSD",1753275440341,5.98976349,117980.0,117970.0,0.1518]
["bitfinex","BTCUSD",1753275440570,5.98976349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275441042,5.98976349,117980.0,117970.0,0.15196]
["bitfinex","BTCUSD",1753275441270,5.98976349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275441501,6.14072349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275441737,6.29072349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275441978,6.13976349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275442202,6.29068349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275443134,6.13976349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275443601,6.13976349,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275443821,0.90856349,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275444993,0.90856349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275445264,5.99066349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275445729,5.99066349,117980.0,117970.0,0.15252]
["bitfinex","BTCUSD",1753275446419,6.14066349,117980.0,117970.0,0.15252]
["bitfinex","BTCUSD",1753275447611,1.09066349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275448067,6.14066349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275449205,6.14066349,117980.0,117970.0,0.15244]
["bitfinex","BTCUSD",1753275449440,6.14066349,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275449689,6.14066349,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275449921,6.14066349,117980.0,117970.0,0.4658061]
["bitfinex","BTCUSD",1753275450191,6.10856349,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275450417,6.10856349,117980.0,117970.0,0.4657261]
["bitfinex","BTCUSD",1753275450646,6.10856349,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275450881,6.10856349,117980.0,117970.0,0.4658461]
["bitfinex","BTCUSD",1753275451143,6.10856349,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275451367,6.10856349,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275452471,6.10856349,117980.0,117970.0,0.15224]
["bitfinex","BTCUSD",1753275452684,6.10856349,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275452905,6.12366349,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275453561,6.15443482,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275453977,6.15443482,117980.0,117970.0,0.15224]
["bitfinex","BTCUSD",1753275454639,6.15443482,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275454842,6.13933482,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275455291,6.15583482,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275455512,6.15583482,117980.0,117970.0,0.15224]
["bitfinex","BTCUSD",1753275455723,6.15583424,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275456213,6.13933424,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275456866,6.12423424,117980.0,117970.0,0.4657661]
["bitfinex","BTCUSD",1753275458440,1.07423424,117980.0,117970.0,0.63530072]
["bitfinex","BTCUSD",1753275458653,1.07423424,117980.0,117970.0,0.66805381]
["bitfinex","BTCUSD",1753275458889,1.07212424,117980.0,117970.0,0.34605127]
["bitfinex","BTCUSD",1753275459097,1.07212424,117980.0,117970.0,0.65957737]
["bitfinex","BTCUSD",1753275459316,1.07212424,117980.0,117970.0,0.65225388]
["bitfinex","BTCUSD",1753275459523,1.07421424,117980.0,117970.0,0.66073032]
["bitfinex","BTCUSD",1753275459755,0.91955514,117980.0,117970.0,0.66920654]
["bitfinex","BTCUSD",1753275459995,1.11478988,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275460204,6.14818988,117980.0,117970.0,0.4651661]
["bitfinex","BTCUSD",1753275460651,6.13268988,117980.0,117970.0,0.4651661]
["bitfinex","BTCUSD",1753275461119,6.13268988,117980.0,117970.0,0.15164]
["bitfinex","BTCUSD",1753275461399,6.1326956,117980.0,117970.0,0.4651661]
["bitfinex","BTCUSD",1753275461597,6.1326956,117980.0,117970.0,0.15164]
["bitfinex","BTCUSD",1753275461807,6.1326956,117980.0,117970.0,0.4651661]
["bitfinex","BTCUSD",1753275462013,6.1326956,117980.0,117970.0,0.4654061]
["bitfinex","BTCUSD",1753275462484,1.0826956,117980.0,117970.0,0.4654061]
["bitfinex","BTCUSD",1753275462931,1.4826956,117980.0,117970.0,0.63494072]
["bitfinex","BTCUSD",1753275463152,6.54021988,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275463371,6.54021988,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275464302,6.55571988,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275464533,6.55571988,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753275464751,6.55571988,117980.0,117970.0,0.3145261]
["bitfinex","BTCUSD",1753275465203,6.55571988,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275466140,6.15571988,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275467013,6.12421988,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275467728,6.12424094,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275467986,6.13954094,117980.0,117970.0,0.17344]
["bitfinex","BTCUSD",1753275468224,6.15464094,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275468683,6.15464094,117980.0,117970.0,0.17344]
["bitfinex","BTCUSD",1753275468912,6.15464094,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275469219,6.15464023,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275470394,6.15464023,117980.0,117970.0,0.17344]
["bitfinex","BTCUSD",1753275470883,6.15464023,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275471363,6.15464023,117980.0,117970.0,0.17344]
["bitfinex","BTCUSD",1753275471364,6.13934023,117980.0,117970.0,0.17344]
["bitfinex","BTCUSD",1753275471598,6.13934023,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275471836,6.13934023,117980.0,117970.0,0.17344]
["bitfinex","BTCUSD",1753275472283,6.13934023,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275472722,6.15474023,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275472956,6.15474023,117980.0,117970.0,0.17344]
["bitfinex","BTCUSD",1753275473419,6.15474023,117980.0,117970.0,0.4869661]
["bitfinex","BTCUSD",1753275474544,6.15474023,117980.0,117970.0,0.0218]
["bitfinex","BTCUSD",1753275474779,6.17218925,117980.0,117970.0,0.173]
["bitfinex","BTCUSD",1753275474987,6.17218925,117980.0,117970.0,6e-08]
["bitfinex","BTCUSD",1753275475224,0.97650338,117960.0,117950.0,0.18651948]
["bitfinex","BTCUSD",1753275475442,1.06307068,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1753275475642,1.04611629,117960.0,117950.0,0.33586337]
["bitfinex","BTCUSD",1753275475856,1.04905629,117960.0,117950.0,0.35281962]
["bitfinex","BTCUSD",1753275476063,1.04905629,117960.0,117950.0,0.34434153]
["bitfinex","BTCUSD",1753275476280,1.04905629,117960.0,117950.0,0.1663]
["bitfinex","BTCUSD",1753275476510,1.05005629,117960.0,117950.0,0.4808261]
["bitfinex","BTCUSD",1753275476986,1.05005629,117960.0,117950.0,0.49130426]
["bitfinex","BTCUSD",1753275477196,1.05005629,117960.0,117950.0,0.4828261]
["bitfinex","BTCUSD",1753275477622,1.05005629,117960.0,117950.0,0.1693]
["bitfinex","BTCUSD",1753275477832,1.05005629,117960.0,117950.0,0.4828261]
["bitfinex","BTCUSD",1753275478319,1.05005629,117960.0,117950.0,0.1693]
["bitfinex","BTCUSD",1753275478520,1.05005629,117960.0,117950.0,0.3316261]
["bitfinex","BTCUSD",1753275478732,1.05005629,117960.0,117950.0,0.4825861]
["bitfinex","BTCUSD",1753275478965,1.05005629,117960.0,117950.0,0.4673261]
["bitfinex","BTCUSD",1753275479179,1.05005629,117960.0,117950.0,0.3165261]
["bitfinex","BTCUSD",1753275479655,0.00847536,117980.0,117970.0,0.54831127]
["bitfinex","BTCUSD",1753275479875,0.44656191,117990.0,117960.0,0.80976118]
["bitfinex","BTCUSD",1753275480096,0.30930384,117980.0,117960.0,0.81823833]
["bitfinex","BTCUSD",1753275480318,0.45930384,117980.0,117970.0,0.19074177]
["bitfinex","BTCUSD",1753275480540,0.45930384,117980.0,117970.0,0.50426787]
["bitfinex","BTCUSD",1753275480782,0.45930384,117980.0,117970.0,1.05375127]
["bitfinex","BTCUSD",1753275481002,0.10014797,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753275481440,0.10014797,117990.0,117980.0,0.59295082]
["bitfinex","BTCUSD",1753275481885,0.10510797,117990.0,117980.0,0.43094472]
["bitfinex","BTCUSD",1753275482136,0.10014797,117990.0,117980.0,0.74447082]
["bitfinex","BTCUSD",1753275482408,0.10014797,117990.0,117980.0,0.97351962]
["bitfinex","BTCUSD",1753275482609,0.10014797,117990.0,117980.0,1.0522081]
["bitfinex","BTCUSD",1753275482854,0.10014797,117990.0,117980.0,0.738682]
["bitfinex","BTCUSD",1753275483067,0.10014797,117990.0,117980.0,1.0836081]
["bitfinex","BTCUSD",1753275483347,0.10014797,117990.0,117980.0,0.7030393]
["bitfinex","BTCUSD",1753275483582,0.10014797,117990.0,117980.0,0.8573593]
["bitfinex","BTCUSD",1753275483796,0.10014797,117990.0,117980.0,0.77855082]
["bitfinex","BTCUSD",1753275484035,0.10114797,117990.0,117980.0,0.7193777]
["bitfinex","BTCUSD",1753275484246,0.10962261,117990.0,117980.0,0.69107352]
["bitfinex","BTCUSD",1753275484454,0.10114797,117990.0,117980.0,0.69507352]
["bitfinex","BTCUSD",1753275484947,0.10114797,117990.0,117980.0,0.69503352]
["bitfinex","BTCUSD",1753275485392,0.10114797,117990.0,117980.0,1.17751422]
["bitfinex","BTCUSD",1753275485609,0.10114797,117990.0,117980.0,0.86398812]
["bitfinex","BTCUSD",1753275485842,0.10114797,117990.0,117980.0,1.08903692]
["bitfinex","BTCUSD",1753275486277,1e-08,117990.0,117980.0,1.50048594]
["bitfinex","BTCUSD",1753275486495,1e-08,117990.0,117980.0,1.70404594]
["bitfinex","BTCUSD",1753275486930,1e-08,117990.0,117980.0,1.72985121]
["bitfinex","BTCUSD",1753275487151,1e-08,117990.0,117980.0,1.81432851]
["bitfinex","BTCUSD",1753275487369,0.52384454,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753275487584,0.52399248,118030.0,118020.0,0.65182263]
["bitfinex","BTCUSD",1753275487852,0.53246468,118030.0,118020.0,0.34576134]
["bitfinex","BTCUSD",1753275488062,0.54589703,118030.0,118020.0,0.65182263]
["bitfinex","BTCUSD",1753275488288,0.53540468,118030.0,118020.0,0.65182263]
["bitfinex","BTCUSD",1753275488528,0.52693248,118030.0,118020.0,0.65182263]
["bitfinex","BTCUSD",1753275488745,0.50998843,118030.0,118020.0,0.65182263]
["bitfinex","BTCUSD",1753275488962,0.49857659,118030.0,118020.0,0.65182263]
["bitfinex","BTCUSD",1753275489188,0.34857659,118030.0,118020.0,0.73564601]
["bitfinex","BTCUSD",1753275489404,0.34214794,118030.0,118020.0,0.68292263]
["bitfinex","BTCUSD",1753275489879,0.00214794,118030.0,118020.0,0.68292263]
["bitfinex","BTCUSD",1753275490095,0.00214794,118030.0,118020.0,0.76739993]
["bitfinex","BTCUSD",1753275490320,0.00214794,118030.0,118020.0,0.76839993]
["bitfinex","BTCUSD",1753275490567,0.00214794,118030.0,118020.0,0.82252112]
["bitfinex","BTCUSD",1753275490771,0.00214794,118030.0,118020.0,0.87152112]
["bitfinex","BTCUSD",1753275491015,1e-08,118030.0,118020.0,0.87152112]
["bitfinex","BTCUSD",1753275491233,0.40294,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753275491453,0.40851789,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275491912,0.00851789,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275492346,0.74851789,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275492563,0.74008361,118080.0,118070.0,0.6673401]
["bitfinex","BTCUSD",1753275492774,0.40008361,118080.0,118070.0,0.6673401]
["bitfinex","BTCUSD",1753275492999,0.00108361,118080.0,118070.0,0.6673401]
["bitfinex","BTCUSD",1753275493204,0.00108361,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275493205,0.00955194,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275493423,0.00955179,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275493635,0.00108361,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275493849,0.00108361,118080.0,118070.0,0.73532735]
["bitfinex","BTCUSD",1753275494063,0.12948903,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275494276,0.12102034,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275494485,0.10408361,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275494729,0.11255179,118080.0,118070.0,0.6515401]
["bitfinex","BTCUSD",1753275495174,0.10408361,118080.0,118070.0,0.7519174]
["bitfinex","BTCUSD",1753275495394,0.10408361,118080.0,118070.0,0.8513947]
["bitfinex","BTCUSD",1753275495824,0.10408361,118080.0,118070.0,0.7669174]
["bitfinex","BTCUSD",1753275496340,0.10008361,118080.0,118070.0,0.7669174]
["bitfinex","BTCUSD",1753275496542,0.10008361,118080.0,118070.0,0.7679174]
["bitfinex","BTCUSD",1753275496964,0.10008361,118080.0,118070.0,0.82620308]
["bitfinex","BTCUSD",1753275497183,0.10008361,118080.0,118070.0,0.8179174]
["bitfinex","BTCUSD",1753275497399,0.10008361,118080.0,118070.0,0.9278307]
["bitfinex","BTCUSD",1753275497610,0.10108361,118080.0,118070.0,0.7791507]
["bitfinex","BTCUSD",1753275497824,0.10108361,118080.0,118070.0,0.6446734]
["bitfinex","BTCUSD",1753275498030,0.10008361,118080.0,118070.0,0.6162374]
["bitfinex","BTCUSD",1753275498261,0.10008361,118080.0,118070.0,0.7658774]
["bitfinex","BTCUSD",1753275498704,0.10108361,118080.0,118070.0,0.7698774]
["bitfinex","BTCUSD",1753275499128,0.11658426,118080.0,118070.0,0.7698774]
["bitfinex","BTCUSD",1753275499989,0.11658426,118080.0,118070.0,0.7718774]
["bitfinex","BTCUSD",1753275500231,0.11658426,118080.0,118070.0,0.6222374]
["bitfinex","BTCUSD",1753275500492,0.10108361,118080.0,118070.0,0.7717974]
["bitfinex","BTCUSD",1753275502036,0.10108361,118080.0,118070.0,0.85615934]
["bitfinex","BTCUSD",1753275502751,0.10108361,118080.0,118070.0,0.77096204]
["bitfinex","BTCUSD",1753275504542,0.1004,118100.0,118090.0,0.22766583]
["bitfinex","BTCUSD",1753275504747,0.1004,118100.0,118090.0,1.07286571]
["bitfinex","BTCUSD",1753275505387,0.1004,118100.0,118090.0,1.09819558]
["bitfinex","BTCUSD",1753275506052,0.09998273,118100.0,118090.0,1.09819558]
["bitfinex","BTCUSD",1753275506290,0.09998273,118100.0,118090.0,1.18267288]
["bitfinex","BTCUSD",1753275506507,0.09998273,118100.0,118090.0,1.18367288]
["bitfinex","BTCUSD",1753275506930,0.09998273,118100.0,118090.0,1.19235122]
["bitfinex","BTCUSD",1753275507154,0.09998273,118100.0,118090.0,1.18267288]
["bitfinex","BTCUSD",1753275507374,0.09998273,118100.0,118090.0,1.18427288]
["bitfinex","BTCUSD",1753275507882,0.10314273,118100.0,118090.0,1.05973429]
["bitfinex","BTCUSD",1753275508139,0.09998273,118100.0,118090.0,1.05973429]
["bitfinex","BTCUSD",1753275508345,0.09998273,118100.0,118090.0,1.06273429]
["bitfinex","BTCUSD",1753275508553,0.09998273,118100.0,118090.0,1.05973429]
["bitfinex","BTCUSD",1753275508776,0.19998273,118100.0,118090.0,1.06373429]
["bitfinex","BTCUSD",1753275508986,0.21691645,118100.0,118090.0,0.755473]
["bitfinex","BTCUSD",1753275509197,0.22007637,118100.0,118090.0,0.90953429]
["bitfinex","BTCUSD",1753275509407,0.22208637,118100.0,118090.0,0.82905699]
["bitfinex","BTCUSD",1753275509623,0.22208637,118100.0,118090.0,0.45082]
["bitfinex","BTCUSD",1753275509624,0.57273539,118100.0,118090.0,0.45082]
["bitfinex","BTCUSD",1753275510172,0.56426814,118100.0,118090.0,0.62865039]
["bitfinex","BTCUSD",1753275510335,0.56426814,118100.0,118090.0,0.45082]
["bitfinex","BTCUSD",1753275510555,0.57979704,118100.0,118090.0,0.44982]
["bitfinex","BTCUSD",1753275510780,0.92079704,118100.0,118090.0,0.44978]
["bitfinex","BTCUSD",1753275511043,6.37272336,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753275511246,6.37272336,118100.0,118090.0,0.14776]
["bitfinex","BTCUSD",1753275511481,6.37272336,118100.0,118070.0,0.18632946]
["bitfinex","BTCUSD",1753275511482,0.34478232,118080.0,118070.0,0.18632946]
["bitfinex","BTCUSD",1753275511699,0.22599888,118070.0,118060.0,0.49239454]
["bitfinex","BTCUSD",1753275511911,0.04813845,118070.0,118060.0,0.66556801]
["bitfinex","BTCUSD",1753275512125,0.04282897,118070.0,118060.0,0.66552801]
["bitfinex","BTCUSD",1753275512359,0.0186889,118070.0,118060.0,0.66552801]
["bitfinex","BTCUSD",1753275512805,0.51718003,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753275513017,0.5256485,118080.0,118070.0,0.5008601]
["bitfinex","BTCUSD",1753275513454,0.53411719,118080.0,118070.0,0.5008601]
["bitfinex","BTCUSD",1753275513906,0.5410485,118080.0,118070.0,0.5008601]
["bitfinex","BTCUSD",1753275514164,0.54951711,118080.0,118070.0,0.5008601]
["bitfinex","BTCUSD",1753275514374,0.5579858,118080.0,118070.0,0.5008601]
["bitfinex","BTCUSD",1753275514596,0.72937249,118080.0,118070.0,0.5008601]
["bitfinex","BTCUSD",1753275514820,0.5599958,118080.0,118070.0,0.5018601]
["bitfinex","BTCUSD",1753275515251,0.3555517,118080.0,118070.0,0.5018601]
["bitfinex","BTCUSD",1753275515523,0.38612733,118080.0,118070.0,0.32614058]
["bitfinex","BTCUSD",1753275515746,0.58663569,118080.0,118070.0,0.30706129]
["bitfinex","BTCUSD",1753275515978,0.57816715,118080.0,118070.0,0.14824]
["bitfinex","BTCUSD",1753275516204,0.72816715,118080.0,118070.0,0.14824]
["bitfinex","BTCUSD",1753275516427,0.55882649,118080.0,118070.0,0.6406312]
["bitfinex","BTCUSD",1753275516650,1.05035816,118080.0,118070.0,0.6575695]
["bitfinex","BTCUSD",1753275516871,1.06729474,118080.0,118070.0,0.6575695]
["bitfinex","BTCUSD",1753275517095,1.05882634,118080.0,118070.0,0.6575695]
["bitfinex","BTCUSD",1753275517319,1.06729467,118080.0,118070.0,0.6575695]
["bitfinex","BTCUSD",1753275517579,1.07576307,118080.0,118070.0,0.6575695]
["bitfinex","BTCUSD",1753275518063,1.06729467,118080.0,118070.0,0.6575695]
["bitfinex","BTCUSD",1753275518291,1.33859861,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753275518524,1.33859861,118080.0,118070.0,0.14784]
["bitfinex","BTCUSD",1753275519185,1.33859861,118080.0,118070.0,0.31723103]
["bitfinex","BTCUSD",1753275519416,1.33859861,118080.0,118070.0,0.32570058]
["bitfinex","BTCUSD",1753275519632,1.33013,118080.0,118070.0,0.14784]
["bitfinex","BTCUSD",1753275519853,1.33013,118080.0,118070.0,0.31723103]
["bitfinex","BTCUSD",1753275520073,1.3300474,118080.0,118070.0,0.31695103]
["bitfinex","BTCUSD",1753275520282,1.33786348,118080.0,118070.0,0.32542058]
["bitfinex","BTCUSD",1753275520504,1.33786348,118080.0,118070.0,0.14756]
["bitfinex","BTCUSD",1753275520964,1.33786348,118080.0,118070.0,0.31695103]
["bitfinex","BTCUSD",1753275521193,1.33786348,118080.0,118070.0,0.64842032]
["bitfinex","BTCUSD",1753275521194,1.06656018,118080.0,118070.0,0.64842032]
["bitfinex","BTCUSD",1753275521464,1.09196545,118080.0,118070.0,0.65688936]
["bitfinex","BTCUSD",1753275521681,0.67857424,118080.0,118070.0,0.65688936]
["bitfinex","BTCUSD",1753275522194,1.0276946,118080.0,118070.0,0.65688936]
["bitfinex","BTCUSD",1753275522461,0.99517,118080.0,118070.0,0.65688936]
["bitfinex","BTCUSD",1753275522674,1.01081109,118080.0,118070.0,0.65660936]
["bitfinex","BTCUSD",1753275522918,1.00363818,118080.0,118070.0,0.65660936]
["bitfinex","BTCUSD",1753275523345,0.99517,118080.0,118070.0,0.65660936]
["bitfinex","BTCUSD",1753275524018,1.00098012,118080.0,118070.0,0.65660936]
["bitfinex","BTCUSD",1753275524242,0.99316,118080.0,118070.0,0.65660936]
["bitfinex","BTCUSD",1753275524471,0.99,118080.0,118070.0,0.65660936]
["bitfinex","BTCUSD",1753275524912,0.84,118080.0,118070.0,0.68000936]
["bitfinex","BTCUSD",1753275525124,0.5,118080.0,118070.0,0.76346599]
["bitfinex","BTCUSD",1753275525348,0.5,118080.0,118070.0,0.68000936]
["bitfinex","BTCUSD",1753275525565,0.5156389,118080.0,118070.0,0.68000936]
["bitfinex","BTCUSD",1753275526488,0.5,118080.0,118070.0,0.68000936]
["bitfinex","BTCUSD",1753275526925,0.51563772,118080.0,118070.0,0.68000936]
["bitfinex","BTCUSD",1753275527455,0.51563772,118080.0,118070.0,0.65608936]
["bitfinex","BTCUSD",1753275528404,0.51563772,118080.0,118070.0,0.6915087]
["bitfinex","BTCUSD",1753275528644,0.51563772,118080.0,118070.0,0.7161087]
["bitfinex","BTCUSD",1753275528904,0.51563772,118080.0,118070.0,0.68068936]
["bitfinex","BTCUSD",1753275530477,0.51563772,118080.0,118070.0,0.65608936]
["bitfinex","BTCUSD",1753275532314,0.51563772,118080.0,118070.0,0.20426807]
["bitfinex","BTCUSD",1753275532315,0.52080772,118080.0,118070.0,0.20426807]
["bitfinex","BTCUSD",1753275532526,0.52927598,118080.0,118070.0,0.65552936]
["bitfinex","BTCUSD",1753275532749,0.52080772,118080.0,118070.0,0.65552936]
["bitfinex","BTCUSD",1753275533415,0.5377443,118080.0,118070.0,0.65552936]
["bitfinex","BTCUSD",1753275533639,0.52080772,118080.0,118070.0,0.65552936]
["bitfinex","BTCUSD",1753275534305,0.52927598,118080.0,118070.0,0.34946807]
["bitfinex","BTCUSD",1753275534790,0.55468154,118080.0,118070.0,0.20426807]
["bitfinex","BTCUSD",1753275535012,1.07712236,118080.0,118070.0,0.19579917]
["bitfinex","BTCUSD",1753275535245,0.77106107,118080.0,118070.0,0.34918829]
["bitfinex","BTCUSD",1753275535485,0.59321555,118080.0,118070.0,0.35765733]
["bitfinex","BTCUSD",1753275535697,0.58474686,118080.0,118070.0,0.35765733]
["bitfinex","BTCUSD",1753275536134,0.5932154,118080.0,118070.0,0.35765733]
["bitfinex","BTCUSD",1753275536360,0.60168409,118080.0,118070.0,0.35765733]
["bitfinex","BTCUSD",1753275536600,0.60168409,118080.0,118070.0,0.21273733]
["bitfinex","BTCUSD",1753275536807,0.60168409,118080.0,118070.0,0.35761733]
["bitfinex","BTCUSD",1753275537029,0.58474686,118080.0,118070.0,0.35761733]
["bitfinex","BTCUSD",1753275537308,0.5695154,118080.0,118070.0,0.35761733]
["bitfinex","BTCUSD",1753275537531,0.57798409,118080.0,118070.0,0.21273733]
["bitfinex","BTCUSD",1753275537754,0.57917541,118080.0,118070.0,0.21273733]
["bitfinex","BTCUSD",1753275537976,0.59483585,118080.0,118070.0,0.35725733]
["bitfinex","BTCUSD",1753275538429,0.58636702,118080.0,118070.0,0.21273733]
["bitfinex","BTCUSD",1753275538656,0.59483563,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275538879,0.58636702,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275539335,0.59483556,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275539556,0.78114977,118080.0,118070.0,0.34874829]
["bitfinex","BTCUSD",1753275539799,0.60330425,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275540229,0.60330417,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275540471,0.61177344,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275540694,0.77268173,118080.0,118070.0,0.34874829]
["bitfinex","BTCUSD",1753275541215,0.78115056,118080.0,118070.0,0.34874829]
["bitfinex","BTCUSD",1753275541439,0.57789877,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275541669,0.51566044,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275541894,0.51566044,118080.0,118070.0,0.40721733]
["bitfinex","BTCUSD",1753275542124,0.51566044,118080.0,118070.0,0.35721733]
["bitfinex","BTCUSD",1753275542354,0.53786695,118080.0,118070.0,0.35681733]
["bitfinex","BTCUSD",1753275542611,0.58020411,118080.0,118070.0,0.35677733]
["bitfinex","BTCUSD",1753275542847,1.06180558,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753275543099,6.45180558,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753275543336,6.45180558,118080.0,118070.0,0.14512]
["bitfinex","BTCUSD",1753275543337,6.77233665,118080.0,118070.0,0.14512]
["bitfinex","BTCUSD",1753275543575,6.87426297,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753275544043,7.17426297,118080.0,118070.0,0.14508]
["bitfinex","BTCUSD",1753275544288,7.17426297,118080.0,118070.0,0.11652177]
["bitfinex","BTCUSD",1753275544511,7.17426297,118080.0,118070.0,0.1150641]
["bitfinex","BTCUSD",1753275544738,7.17426297,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275544739,7.17526297,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275545249,6.85465925,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275546404,6.86395174,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275546622,6.5579631,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275546848,1.81395174,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275547074,1.51395174,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275547314,1.2079631,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275547559,1.4982913,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275548298,1.19230266,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275548985,1.01445728,118080.0,118070.0,6e-08]
["bitfinex","BTCUSD",1753275549215,0.92099922,118080.0,118070.0,0.1947991]
["bitfinex","BTCUSD",1753275549469,0.89559922,118080.0,118070.0,0.20326843]
["bitfinex","BTCUSD",1753275549696,0.89559915,118080.0,118070.0,0.21173755]
["bitfinex","BTCUSD",1753275549927,0.87249907,118080.0,118070.0,0.21173711]
["bitfinex","BTCUSD",1753275550179,0.88943615,118080.0,118070.0,0.21173711]
["bitfinex","BTCUSD",1753275550423,1.06728153,118080.0,118070.0,0.33056976]
["bitfinex","BTCUSD",1753275550652,0.88096826,118080.0,118070.0,0.34750814]
["bitfinex","BTCUSD",1753275550879,0.88096826,118080.0,118070.0,0.35597718]
["bitfinex","BTCUSD",1753275551100,0.88096826,118080.0,118070.0,0.34750814]
["bitfinex","BTCUSD",1753275551347,0.88096819,118080.0,118070.0,0.35597718]
["bitfinex","BTCUSD",1753275551574,1.05881371,118080.0,118070.0,0.32210043]
["bitfinex","BTCUSD",1753275551797,0.88096819,118080.0,118070.0,0.33903873]
["bitfinex","BTCUSD",1753275552020,0.88943695,118080.0,118070.0,0.33903873]
["bitfinex","BTCUSD",1753275552249,0.89790578,118080.0,118070.0,0.33903873]
["bitfinex","BTCUSD",1753275552478,0.88096811,118080.0,118070.0,0.33903873]
["bitfinex","BTCUSD",1753275552734,0.8724995,118080.0,118070.0,0.33903873]
["bitfinex","BTCUSD",1753275552947,0.86403075,118080.0,118070.0,0.33903873]
["bitfinex","BTCUSD",1753275553186,0.87249922,118080.0,118070.0,0.33903873]
["bitfinex","BTCUSD",1753275553417,1.0503446,118080.0,118070.0,0.33056969]
["bitfinex","BTCUSD",1753275553651,0.88943667,118080.0,118070.0,0.34750785]
["bitfinex","BTCUSD",1753275554084,1.390002,118080.0,118070.0,0.14424]
["bitfinex","BTCUSD",1753275554088,1.39676527,118080.0,118070.0,0.14424]
["bitfinex","BTCUSD",1753275554802,1.39676527,118080.0,118060.0,8.361e-05]
["bitfinex","BTCUSD",1753275554803,0.17786043,118070.0,118060.0,8.361e-05]
["bitfinex","BTCUSD",1753275555034,0.53801907,118070.0,118060.0,0.32239925]
["bitfinex","BTCUSD",1753275555274,0.24049976,118070.0,118060.0,0.3307893]
["bitfinex","BTCUSD",1753275555960,0.5464884,118070.0,118060.0,0.3307893]
["bitfinex","BTCUSD",1753275556180,0.5464884,118070.0,118060.0,0.33925928]
["bitfinex","BTCUSD",1753275556386,0.24049976,118070.0,118060.0,0.33925928]
["bitfinex","BTCUSD",1753275556657,0.24049976,118070.0,118060.0,0.34772919]
["bitfinex","BTCUSD",1753275556865,0.24049976,118070.0,118060.0,0.33925928]
["bitfinex","BTCUSD",1753275557083,0.24049976,118070.0,118060.0,0.32231925]
["bitfinex","BTCUSD",1753275557306,0.23203043,118070.0,118060.0,0.32231925]
["bitfinex","BTCUSD",1753275557650,0.23203043,118070.0,118060.0,0.33078944]
["bitfinex","BTCUSD",1753275557876,0.23203043,118070.0,118060.0,0.33925949]
["bitfinex","BTCUSD",1753275559036,0.63203043,118070.0,118060.0,0.14444361]
["bitfinex","BTCUSD",1753275559737,0.62356103,118070.0,118060.0,0.14444361]
["bitfinex","BTCUSD",1753275559994,0.92954967,118070.0,118060.0,0.14444361]
["bitfinex","BTCUSD",1753275560474,0.62356103,118070.0,118060.0,0.14444361]
["bitfinex","BTCUSD",1753275561424,0.92954967,118070.0,118060.0,0.14444361]
["bitfinex","BTCUSD",1753275562970,0.62356103,118070.0,118060.0,0.14444361]
["bitfinex","BTCUSD",1753275563194,0.92954967,118070.0,118060.0,0.14289921]
["bitfinex","BTCUSD",1753275563442,0.92954967,118070.0,118060.0,0.31230459]
["bitfinex","BTCUSD",1753275563670,0.62356103,118070.0,118060.0,0.14289921]
["bitfinex","BTCUSD",1753275564130,0.19483203,118050.0,118040.0,0.46830051]
["bitfinex","BTCUSD",1753275564366,0.19163148,118050.0,118040.0,0.16940051]
["bitfinex","BTCUSD",1753275564623,0.19484861,118040.0,118030.0,0.24554238]
["bitfinex","BTCUSD",1753275564893,0.20536031,118040.0,118030.0,0.33841917]
["bitfinex","BTCUSD",1753275565192,0.20536031,118040.0,118030.0,0.20333116]
["bitfinex","BTCUSD",1753275565193,0.20859031,118040.0,118030.0,0.20333116]
["bitfinex","BTCUSD",1753275565414,0.0169439,118030.0,118020.0,0.19481481]
["bitfinex","BTCUSD",1753275565638,0.33960727,118040.0,118030.0,0.18639306]
["bitfinex","BTCUSD",1753275565853,0.34157727,118040.0,118030.0,0.19486548]
["bitfinex","BTCUSD",1753275566068,0.15,118040.0,118030.0,0.26666824]
["bitfinex","BTCUSD",1753275566281,0.01993103,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753275566495,0.76839986,118060.0,118050.0,0.18636133]
["bitfinex","BTCUSD",1753275566708,0.42189974,118060.0,118050.0,0.19483188]
["bitfinex","BTCUSD",1753275566973,0.43883998,118060.0,118050.0,0.19483188]
["bitfinex","BTCUSD",1753275567197,0.43883998,118060.0,118050.0,0.20330244]
["bitfinex","BTCUSD",1753275567404,0.43036979,118060.0,118050.0,0.20330244]
["bitfinex","BTCUSD",1753275567617,0.41342976,118060.0,118050.0,0.20330244]
["bitfinex","BTCUSD",1753275567832,0.40496,118060.0,118050.0,0.20330244]
["bitfinex","BTCUSD",1753275568072,0.00299,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753275568280,0.00313781,118070.0,118060.0,0.33817531]
["bitfinex","BTCUSD",1753275568509,0.00014781,118070.0,118060.0,0.33817531]
["bitfinex","BTCUSD",1753275569599,0.00114781,118070.0,118060.0,0.33817531]
["bitfinex","BTCUSD",1753275570217,0.00114781,118070.0,118060.0,0.38677531]
["bitfinex","BTCUSD",1753275570430,0.00214781,118070.0,118060.0,0.38677531]
["bitfinex","BTCUSD",1753275571734,0.00114781,118070.0,118060.0,0.38677531]
["bitfinex","BTCUSD",1753275572402,0.00014781,118070.0,118060.0,0.38677531]
["bitfinex","BTCUSD",1753275573716,0.00014781,118070.0,118060.0,0.47125261]
["bitfinex","BTCUSD",1753275574836,0.01357671,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753275575088,0.01357671,118070.0,118060.0,0.33765531]
["bitfinex","BTCUSD",1753275575089,0.00510781,118070.0,118060.0,0.33765531]
["bitfinex","BTCUSD",1753275575540,0.01357678,118070.0,118060.0,0.33765531]
["bitfinex","BTCUSD",1753275576131,0.00313781,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753275576345,0.00313781,118070.0,118060.0,0.33749531]
["bitfinex","BTCUSD",1753275577523,0.00014781,118070.0,118060.0,0.42197261]
["bitfinex","BTCUSD",1753275577739,0.00014781,118070.0,118060.0,0.47047261]
["bitfinex","BTCUSD",1753275577961,0.00014781,118070.0,118060.0,0.53615593]
["bitfinex","BTCUSD",1753275578184,0.00014781,118070.0,118060.0,0.39347593]
["bitfinex","BTCUSD",1753275578411,0.00014781,118070.0,118060.0,0.63378125]
["bitfinex","BTCUSD",1753275578660,0.00014781,118070.0,118060.0,0.97378125]
["bitfinex","BTCUSD",1753275578867,0.00014781,118070.0,118060.0,1.00135366]
["bitfinex","BTCUSD",1753275579113,0.00014781,118070.0,118060.0,0.69536502]
["bitfinex","BTCUSD",1753275579346,0.00014781,118070.0,118060.0,0.83768502]
["bitfinex","BTCUSD",1753275579832,0.00014781,118070.0,118060.0,0.83568502]
["bitfinex","BTCUSD",1753275580061,0.00014781,118070.0,118060.0,0.83668502]
["bitfinex","BTCUSD",1753275580279,0.00014781,118070.0,118060.0,0.97116232]
["bitfinex","BTCUSD",1753275580505,0.00014781,118070.0,118060.0,1.19267366]
["bitfinex","BTCUSD",1753275581101,0.00014781,118070.0,118060.0,1.21811366]
["bitfinex","BTCUSD",1753275581317,0.00010546,118070.0,118060.0,1.21811366]
["bitfinex","BTCUSD",1753275581538,0.00010546,118070.0,118060.0,1.22111366]
["bitfinex","BTCUSD",1753275581776,0.00110546,118070.0,118060.0,1.52001366]
["bitfinex","BTCUSD",1753275581987,0.00110546,118070.0,118060.0,1.60449096]
["bitfinex","BTCUSD",1753275582234,0.00110546,118070.0,118060.0,1.29850232]
["bitfinex","BTCUSD",1753275582465,0.00110546,118070.0,118060.0,1.60449096]
["bitfinex","BTCUSD",1753275582901,0.00110546,118070.0,118060.0,1.29850232]
["bitfinex","BTCUSD",1753275584265,1e-08,118070.0,118060.0,1.6721185]
["bitfinex","BTCUSD",1753275584492,1e-08,118070.0,118060.0,2.1650185]
["bitfinex","BTCUSD",1753275584986,0.19998273,118100.0,118090.0,0.24386583]
["bitfinex","BTCUSD",1753275585216,0.19998273,118100.0,118090.0,0.51311977]
["bitfinex","BTCUSD",1753275585903,0.19998273,118100.0,118090.0,0.85311977]
["bitfinex","BTCUSD",1753275586362,0.19998273,118100.0,118090.0,1.23454241]
["bitfinex","BTCUSD",1753275586588,0.20098273,118100.0,118090.0,1.53624241]
["bitfinex","BTCUSD",1753275586861,0.20098273,118100.0,118090.0,1.23734241]
["bitfinex","BTCUSD",1753275587091,0.20103202,118100.0,118090.0,1.23834241]
["bitfinex","BTCUSD",1753275587548,1e-08,118100.0,118090.0,1.23834241]
["bitfinex","BTCUSD",1753275587550,1e-08,118100.0,118090.0,1.30596995]
["bitfinex","BTCUSD",1753275588000,1e-08,118110.0,118100.0,0.58474933]
["bitfinex","BTCUSD",1753275588224,1e-08,118110.0,118100.0,1.10899257]
["bitfinex","BTCUSD",1753275588442,1e-08,118110.0,118100.0,1.45789257]
["bitfinex","BTCUSD",1753275588913,1e-08,118110.0,118100.0,1.15190393]
["bitfinex","BTCUSD",1753275589135,1e-08,118110.0,118100.0,1.59937257]
["bitfinex","BTCUSD",1753275589359,1e-08,118110.0,118100.0,1.55137257]
["bitfinex","BTCUSD",1753275589584,1e-08,118110.0,118100.0,1.60137257]
["bitfinex","BTCUSD",1753275589810,1e-08,118110.0,118100.0,1.59937257]
["bitfinex","BTCUSD",1753275590038,1e-08,118110.0,118100.0,1.60245257]
["bitfinex","BTCUSD",1753275590500,1e-08,118110.0,118100.0,1.60745257]
["bitfinex","BTCUSD",1753275590948,1e-08,118110.0,118100.0,1.30146393]
["bitfinex","BTCUSD",1753275591175,1e-08,118110.0,118100.0,1.25146393]
["bitfinex","BTCUSD",1753275591398,1e-08,118110.0,118100.0,1.60745257]
["bitfinex","BTCUSD",1753275591865,1e-08,118110.0,118100.0,1.46589257]
["bitfinex","BTCUSD",1753275592088,1e-08,118110.0,118100.0,1.16690663]
["bitfinex","BTCUSD",1753275592313,0.00299001,118110.0,118100.0,1.16760663]
["bitfinex","BTCUSD",1753275592799,1e-08,118110.0,118100.0,1.11760663]
["bitfinex","BTCUSD",1753275593019,0.00299001,118110.0,118100.0,0.92612663]
["bitfinex","BTCUSD",1753275593248,0.00496001,118110.0,118100.0,1.06748663]
["bitfinex","BTCUSD",1753275593461,0.00299001,118110.0,118100.0,0.85306393]
["bitfinex","BTCUSD",1753275593679,0.00299001,118110.0,118100.0,0.71170393]
["bitfinex","BTCUSD",1753275593905,0.00299001,118110.0,118100.0,0.42858663]
["bitfinex","BTCUSD",1753275593906,0.00496001,118110.0,118100.0,0.42858663]
["bitfinex","BTCUSD",1753275594118,0.03026001,118110.0,118100.0,0.42858663]
["bitfinex","BTCUSD",1753275594563,0.05486001,118110.0,118100.0,0.42854663]
["bitfinex","BTCUSD",1753275594779,0.06332604,118110.0,118100.0,0.42854663]
["bitfinex","BTCUSD",1753275594992,0.05486001,118110.0,118100.0,0.51302393]
["bitfinex","BTCUSD",1753275595470,0.09855212,118110.0,118100.0,0.50502393]
["bitfinex","BTCUSD",1753275595699,0.10701844,118110.0,118100.0,0.42154663]
["bitfinex","BTCUSD",1753275595918,0.09855212,118110.0,118100.0,0.33806933]
["bitfinex","BTCUSD",1753275596140,0.21548469,118110.0,118100.0,0.33806933]
["bitfinex","BTCUSD",1753275596372,0.21548469,118110.0,118100.0,0.17981533]
["bitfinex","BTCUSD",1753275596595,0.21548469,118110.0,118100.0,0.34645651]
["bitfinex","BTCUSD",1753275597033,0.21548462,118110.0,118100.0,0.34645651]
["bitfinex","BTCUSD",1753275597472,0.23241762,118110.0,118100.0,0.34645651]
["bitfinex","BTCUSD",1753275597710,0.22395144,118110.0,118100.0,0.34645651]
["bitfinex","BTCUSD",1753275597922,0.40175179,118110.0,118100.0,0.34645659]
["bitfinex","BTCUSD",1753275598134,0.20701851,118110.0,118100.0,0.35492348]
["bitfinex","BTCUSD",1753275598559,0.21548505,118110.0,118100.0,0.35492348]
["bitfinex","BTCUSD",1753275598784,0.21548497,118110.0,118100.0,0.35492348]
["bitfinex","BTCUSD",1753275599046,0.20701851,118110.0,118100.0,0.35492348]
["bitfinex","BTCUSD",1753275599278,0.52635268,118110.0,118100.0,0.31222801]
["bitfinex","BTCUSD",1753275599510,0.52635268,118110.0,118100.0,0.14288]
["bitfinex","BTCUSD",1753275599742,0.51788629,118110.0,118100.0,0.14288]
["bitfinex","BTCUSD",1753275600926,0.51788629,118110.0,118100.0,0.31222801]
["bitfinex","BTCUSD",1753275601161,0.51788629,118110.0,118100.0,0.32069541]
["bitfinex","BTCUSD",1753275601391,0.51788629,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753275601659,0.82387493,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753275601900,0.82387493,118110.0,118100.0,0.1426]
["bitfinex","BTCUSD",1753275602365,0.82387493,118110.0,118100.0,0.14256]
["bitfinex","BTCUSD",1753275603059,6.27580125,118110.0,118100.0,0.14256]
["bitfinex","BTCUSD",1753275603517,6.61580125,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753275603770,6.76580125,118110.0,118100.0,0.14156]
["bitfinex","BTCUSD",1753275604267,6.78340113,118110.0,118100.0,0.14156]
["bitfinex","BTCUSD",1753275604712,6.78340113,118110.0,118100.0,0.14056]
["bitfinex","BTCUSD",1753275605133,6.78640113,118110.0,118100.0,0.14056]
["bitfinex","BTCUSD",1753275606632,0.38849807,118090.0,118080.0,0.06762754]
["bitfinex","BTCUSD",1753275606861,0.39059807,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275607086,0.39378807,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275607906,0.69977671,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275608127,0.71539068,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275608349,0.40940204,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275608580,0.39378807,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275609277,0.40940204,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275611276,0.72256101,118090.0,118080.0,0.38612235]
["bitfinex","BTCUSD",1753275611500,0.70562529,118090.0,118080.0,0.38612235]
["bitfinex","BTCUSD",1753275611687,0.70562529,118090.0,118080.0,0.21674566]
["bitfinex","BTCUSD",1753275611941,0.70562529,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275612548,0.39246632,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275612749,0.70562529,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275613617,0.70562249,118090.0,118080.0,0.20827683]
["bitfinex","BTCUSD",1753275613818,0.70562249,118090.0,118080.0,0.37765352]
["bitfinex","BTCUSD",1753275614034,0.54472789,118090.0,118080.0,0.39459075]
["bitfinex","BTCUSD",1753275614250,0.42633482,118090.0,118080.0,0.40305908]
["bitfinex","BTCUSD",1753275614462,0.73102625,118090.0,118080.0,0.38612221]
["bitfinex","BTCUSD",1753275614707,0.7225585,118090.0,118080.0,0.38612221]
["bitfinex","BTCUSD",1753275614917,0.7140906,118090.0,118080.0,0.38612221]
["bitfinex","BTCUSD",1753275615133,0.70562249,118090.0,118080.0,0.14064929]
["bitfinex","BTCUSD",1753275615351,0.39246352,118090.0,118080.0,0.31849481]
["bitfinex","BTCUSD",1753275615569,0.70562249,118090.0,118080.0,0.3269635]
["bitfinex","BTCUSD",1753275615782,0.70562249,118090.0,118080.0,0.31849481]
["bitfinex","BTCUSD",1753275616001,0.70562249,118090.0,118080.0,0.14064929]
["bitfinex","BTCUSD",1753275616221,0.70562249,118090.0,118080.0,0.31002598]
["bitfinex","BTCUSD",1753275616464,0.70562249,118090.0,118080.0,0.14064929]
["bitfinex","BTCUSD",1753275617156,0.70562249,118090.0,118080.0,0.31849481]
["bitfinex","BTCUSD",1753275617632,0.70562249,118090.0,118080.0,0.14064929]
["bitfinex","BTCUSD",1753275618201,0.70862249,118090.0,118080.0,0.14064929]
["bitfinex","BTCUSD",1753275618749,0.70862249,118090.0,118080.0,0.14060929]
["bitfinex","BTCUSD",1753275619757,0.39546352,118090.0,118080.0,0.30998598]
["bitfinex","BTCUSD",1753275619997,0.69301132,118090.0,118080.0,0.31775481]
["bitfinex","BTCUSD",1753275620210,0.70862249,118090.0,118080.0,0.31775481]
["bitfinex","BTCUSD",1753275620618,0.70862249,118090.0,118080.0,0.14837812]
["bitfinex","BTCUSD",1753275620835,0.39546352,118090.0,118080.0,0.31775481]
["bitfinex","BTCUSD",1753275621091,0.69301132,118090.0,118080.0,0.32622357]
["bitfinex","BTCUSD",1753275621316,0.7170906,118090.0,118080.0,0.34316073]
["bitfinex","BTCUSD",1753275621550,0.7255585,118090.0,118080.0,0.33469226]
["bitfinex","BTCUSD",1753275621774,0.7255585,118090.0,118080.0,0.3401608]
["bitfinex","BTCUSD",1753275622457,0.7255585,118090.0,118080.0,0.13690929]
["bitfinex","BTCUSD",1753275622671,0.7170906,118090.0,118080.0,0.13690929]
["bitfinex","BTCUSD",1753275622889,0.40393163,118090.0,118080.0,0.31475481]
["bitfinex","BTCUSD",1753275623105,0.70147943,118090.0,118080.0,0.31475481]
["bitfinex","BTCUSD",1753275623293,0.7170906,118090.0,118080.0,0.31475481]
["bitfinex","BTCUSD",1753275623732,0.7170906,118090.0,118080.0,0.33169211]
["bitfinex","BTCUSD",1753275624443,0.42086721,118090.0,118080.0,0.34016065]
["bitfinex","BTCUSD",1753275624635,0.71841501,118090.0,118080.0,0.34016065]
["bitfinex","BTCUSD",1753275624868,0.73402618,118090.0,118080.0,0.34016065]
["bitfinex","BTCUSD",1753275625505,0.7255585,118090.0,118080.0,0.34016065]
["bitfinex","BTCUSD",1753275625718,0.7170906,118090.0,118080.0,0.3232235]
["bitfinex","BTCUSD",1753275625951,0.7170906,118090.0,118080.0,0.33169211]
["bitfinex","BTCUSD",1753275626629,0.7170906,118090.0,118080.0,0.13690929]
["bitfinex","BTCUSD",1753275626833,0.70862249,118090.0,118080.0,0.13690929]
["bitfinex","BTCUSD",1753275627958,0.17784545,118080.0,118070.0,0.20326469]
["bitfinex","BTCUSD",1753275628180,0.17784545,118080.0,118050.0,0.18636133]
["bitfinex","BTCUSD",1753275628181,0.00847005,118060.0,118050.0,0.18636133]
["bitfinex","BTCUSD",1753275628429,0.33215871,118060.0,118050.0,0.34397039]
["bitfinex","BTCUSD",1753275628658,0.00523,118060.0,118050.0,0.34397039]
["bitfinex","BTCUSD",1753275628886,0.38051836,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753275629116,0.18910661,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753275629341,0.18910661,118070.0,118060.0,0.19469727]
["bitfinex","BTCUSD",1753275629342,0.18063721,118070.0,118060.0,0.19469727]
["bitfinex","BTCUSD",1753275629592,0.1636989,118070.0,118060.0,0.33521727]
["bitfinex","BTCUSD",1753275629815,0.18063728,118070.0,118060.0,0.33521727]
["bitfinex","BTCUSD",1753275630077,0.36696726,118070.0,118060.0,0.33521727]
["bitfinex","BTCUSD",1753275630325,0.18910668,118070.0,118060.0,0.33521727]
["bitfinex","BTCUSD",1753275630783,0.18063728,118070.0,118060.0,0.33521727]
["bitfinex","BTCUSD",1753275631082,0.49379625,118070.0,118060.0,0.33621727]
["bitfinex","BTCUSD",1753275631304,0.50945513,118070.0,118060.0,0.33621727]
["bitfinex","BTCUSD",1753275631496,0.19629616,118070.0,118060.0,0.33621727]
["bitfinex","BTCUSD",1753275631718,0.18910668,118070.0,118060.0,0.33621727]
["bitfinex","BTCUSD",1753275631943,0.15317,118070.0,118060.0,0.24896984]
["bitfinex","BTCUSD",1753275632178,0.15,118070.0,118060.0,0.48321738]
["bitfinex","BTCUSD",1753275632404,0.15,118070.0,118060.0,0.43094481]
["bitfinex","BTCUSD",1753275633337,0.00317,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753275633632,0.03576417,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753275633860,0.03067027,118090.0,118080.0,0.33530232]
["bitfinex","BTCUSD",1753275634087,0.01167498,118090.0,118080.0,0.33530232]
["bitfinex","BTCUSD",1753275634532,0.00850498,118090.0,118080.0,0.33530232]
["bitfinex","BTCUSD",1753275634756,0.00850498,118090.0,118080.0,0.36280232]
["bitfinex","BTCUSD",1753275634984,0.36587417,118100.0,118090.0,0.20323365]
["bitfinex","BTCUSD",1753275635206,0.35225777,118100.0,118090.0,0.20323365]
["bitfinex","BTCUSD",1753275635419,0.52160578,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1753275635638,0.22412321,118100.0,118090.0,0.19476619]
["bitfinex","BTCUSD",1753275635855,0.52160578,118100.0,118090.0,0.20323387]
["bitfinex","BTCUSD",1753275636071,0.53728218,118100.0,118090.0,0.20323394]
["bitfinex","BTCUSD",1753275636289,0.53733145,118100.0,118090.0,0.21170162]
["bitfinex","BTCUSD",1753275636506,0.5458169,118100.0,118090.0,0.21170162]
["bitfinex","BTCUSD",1753275636941,0.37646889,118100.0,118090.0,0.21170112]
["bitfinex","BTCUSD",1753275637165,0.35432509,118100.0,118090.0,0.21170112]
["bitfinex","BTCUSD",1753275637655,0.35232509,118100.0,118090.0,0.21170112]
["bitfinex","BTCUSD",1753275637867,0.03916612,118100.0,118090.0,0.2666109]
["bitfinex","BTCUSD",1753275638095,0.44763344,118100.0,118090.0,0.2666109]
["bitfinex","BTCUSD",1753275638299,0.76079241,118100.0,118090.0,0.21170112]
["bitfinex","BTCUSD",1753275638515,0.42323147,118100.0,118090.0,0.21170112]
["bitfinex","BTCUSD",1753275638900,0.42623147,118100.0,118090.0,0.21170112]
["bitfinex","BTCUSD",1753275638901,0.01270472,118100.0,118090.0,0.23730112]
["bitfinex","BTCUSD",1753275639102,0.00953472,118100.0,118090.0,0.29878366]
["bitfinex","BTCUSD",1753275639304,0.02000147,118100.0,118090.0,0.29878366]
["bitfinex","BTCUSD",1753275639514,0.36379155,118100.0,118090.0,0.21170112]
["bitfinex","BTCUSD",1753275639725,0.3553243,118100.0,118090.0,0.35218112]
["bitfinex","BTCUSD",1753275639918,0.34685726,118100.0,118090.0,0.35218112]
["bitfinex","BTCUSD",1753275640094,0.03369829,118100.0,118090.0,0.35218112]
["bitfinex","BTCUSD",1753275640314,0.04216526,118100.0,118090.0,0.35218112]
["bitfinex","BTCUSD",1753275640516,0.02523147,118100.0,118090.0,0.35218112]
["bitfinex","BTCUSD",1753275641106,0.05063258,118100.0,118090.0,0.35218112]
["bitfinex","BTCUSD",1753275641351,0.36379155,118100.0,118090.0,0.35218112]
["bitfinex","BTCUSD",1753275641534,0.36379148,118100.0,118090.0,0.35218112]
["bitfinex","BTCUSD",1753275641997,0.56870613,118100.0,118090.0,0.31827032]
["bitfinex","BTCUSD",1753275642728,0.54130613,118100.0,118090.0,0.31827032]
["bitfinex","BTCUSD",1753275642957,0.54130613,118100.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1753275642958,0.56900613,118100.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1753275643185,0.56053895,118100.0,118090.0,0.32673843]
["bitfinex","BTCUSD",1753275643638,0.56053895,118100.0,118090.0,0.33520633]
["bitfinex","BTCUSD",1753275643916,0.39965798,118100.0,118090.0,0.33520633]
["bitfinex","BTCUSD",1753275644155,0.39965755,118100.0,118090.0,0.34367401]
["bitfinex","BTCUSD",1753275644389,0.39965755,118100.0,118090.0,0.35214162]
["bitfinex","BTCUSD",1753275644390,0.01676472,118100.0,118090.0,0.35214162]
["bitfinex","BTCUSD",1753275644618,0.01470472,118100.0,118090.0,0.35214162]
["bitfinex","BTCUSD",1753275644854,0.01153472,118100.0,118090.0,0.40429345]
["bitfinex","BTCUSD",1753275645113,0.00304927,118100.0,118090.0,0.77145242]
["bitfinex","BTCUSD",1753275645368,0.00304927,118100.0,118090.0,0.85592972]
["bitfinex","BTCUSD",1753275645595,0.00304927,118100.0,118090.0,1.19592972]
["bitfinex","BTCUSD",1753275646277,0.00204927,118100.0,118090.0,1.19592972]
["bitfinex","BTCUSD",1753275646536,4.927e-05,118100.0,118090.0,0.69017892]
["bitfinex","BTCUSD",1753275646780,0.42690513,118100.0,118090.0,0.29717892]
["bitfinex","BTCUSD",1753275646973,0.42690506,118100.0,118090.0,0.35410162]
["bitfinex","BTCUSD",1753275647447,0.11374609,118100.0,118090.0,0.35410162]
["bitfinex","BTCUSD",1753275647682,0.42690506,118100.0,118090.0,0.35410162]
["bitfinex","BTCUSD",1753275648147,0.10527927,118100.0,118090.0,0.35401572]
["bitfinex","BTCUSD",1753275648832,0.10527927,118100.0,118090.0,0.35393334]
["bitfinex","BTCUSD",1753275649045,0.10527927,118100.0,118090.0,0.35385924]
["bitfinex","BTCUSD",1753275649251,0.10527927,118100.0,118090.0,0.35376437]
["bitfinex","BTCUSD",1753275649470,0.10527927,118100.0,118090.0,0.21330003]
["bitfinex","BTCUSD",1753275649713,0.11374616,118100.0,118090.0,0.35357677]
["bitfinex","BTCUSD",1753275649915,0.08374616,118100.0,118090.0,0.35351623]
["bitfinex","BTCUSD",1753275650362,0.08374609,118100.0,118090.0,0.21296171]
["bitfinex","BTCUSD",1753275650589,0.63638757,118100.0,118090.0,0.18746084]
["bitfinex","BTCUSD",1753275650815,0.62792068,118100.0,118090.0,0.14227605]
["bitfinex","BTCUSD",1753275651035,0.07527927,118100.0,118090.0,0.3391589]
["bitfinex","BTCUSD",1753275651259,0.08374609,118100.0,118090.0,0.33697288]
["bitfinex","BTCUSD",1753275651486,0.09221306,118100.0,118090.0,0.32850527]
["bitfinex","BTCUSD",1753275651720,0.32362911,118100.0,118090.0,0.3115694]
["bitfinex","BTCUSD",1753275651939,0.62935376,118100.0,118090.0,0.32850541]
["bitfinex","BTCUSD",1753275652162,0.15428052,118100.0,118090.0,0.3454407]
["bitfinex","BTCUSD",1753275652385,0.33209593,118100.0,118090.0,0.33697309]
["bitfinex","BTCUSD",1753275652832,0.33209593,118100.0,118090.0,0.3454407]
["bitfinex","BTCUSD",1753275653277,0.33209593,118100.0,118090.0,0.19649698]
["bitfinex","BTCUSD",1753275653500,0.33209593,118100.0,118090.0,0.33677734]
["bitfinex","BTCUSD",1753275653714,0.33209593,118100.0,118090.0,0.34516768]
["bitfinex","BTCUSD",1753275653934,0.16274792,118100.0,118090.0,0.31976442]
["bitfinex","BTCUSD",1753275654162,0.33209593,118100.0,118090.0,0.31969464]
["bitfinex","BTCUSD",1753275654372,0.33209593,118100.0,118090.0,0.336568]
["bitfinex","BTCUSD",1753275654586,0.33209593,118100.0,118090.0,0.34497443]
["bitfinex","BTCUSD",1753275654803,0.31516193,118100.0,118090.0,0.31948486]
["bitfinex","BTCUSD",1753275655027,0.70669468,118100.0,118090.0,0.14155604]
["bitfinex","BTCUSD",1753275655248,0.70669468,118100.0,118090.0,0.14146391]
["bitfinex","BTCUSD",1753275655734,0.30669468,118100.0,118090.0,0.3192943]
["bitfinex","BTCUSD",1753275655961,0.30669468,118100.0,118090.0,0.14146391]
["bitfinex","BTCUSD",1753275656681,0.61241933,118100.0,118090.0,0.00110391]
["bitfinex","BTCUSD",1753275656891,0.61241933,118100.0,118090.0,0.14142391]
["bitfinex","BTCUSD",1753275657782,0.61241933,118100.0,118090.0,0.14132]
["bitfinex","BTCUSD",1753275658230,0.61241933,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275658685,0.61441933,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275659349,0.61541933,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275659782,1.01541933,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275660695,0.70969468,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275661162,0.30969468,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275661412,0.61541933,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275661635,0.30969468,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275661864,0.61541933,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275662591,0.30969468,118100.0,118090.0,0.31815046]
["bitfinex","BTCUSD",1753275663080,0.30969468,118100.0,118090.0,0.14878811]
["bitfinex","BTCUSD",1753275663319,0.30122728,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275665783,0.60695193,118100.0,118090.0,0.14032]
["bitfinex","BTCUSD",1753275666420,0.60695193,118100.0,118090.0,0.31815046]
["bitfinex","BTCUSD",1753275666638,0.60695193,118100.0,118090.0,0.3266185]
["bitfinex","BTCUSD",1753275666875,1.00695193,118100.0,118090.0,0.3266185]
["bitfinex","BTCUSD",1753275667097,1.00695193,118100.0,118070.0,0.0084694]
["bitfinex","BTCUSD",1753275667098,0.1944862,118090.0,118070.0,0.0084694]
["bitfinex","BTCUSD",1753275667322,0.52961085,118090.0,118080.0,0.1402]
["bitfinex","BTCUSD",1753275667557,0.2238862,118090.0,118080.0,0.1402]
["bitfinex","BTCUSD",1753275667784,0.53159085,118090.0,118080.0,0.1402]
["bitfinex","BTCUSD",1753275668018,0.53159085,118090.0,118050.0,0.42337973]
["bitfinex","BTCUSD",1753275668019,0.18633893,118070.0,118050.0,0.42337973]
["bitfinex","BTCUSD",1753275668276,0.02540943,118060.0,118050.0,0.54173981]
["bitfinex","BTCUSD",1753275668508,0.02540943,118060.0,118050.0,0.47857981]
["bitfinex","BTCUSD",1753275668742,0.03387955,118060.0,118050.0,0.47857981]
["bitfinex","BTCUSD",1753275668970,0.0254095,118060.0,118050.0,0.47857981]
["bitfinex","BTCUSD",1753275669201,0.02540943,118060.0,118050.0,0.47857981]
["bitfinex","BTCUSD",1753275669576,0.01693945,118060.0,118050.0,0.48057981]
["bitfinex","BTCUSD",1753275669664,0.02540943,118060.0,118050.0,0.48062908]
["bitfinex","BTCUSD",1753275670153,0.01693945,118060.0,118050.0,0.48062908]
["bitfinex","BTCUSD",1753275670403,0.19800848,118070.0,118060.0,0.18634541]
["bitfinex","BTCUSD",1753275671214,0.19800848,118070.0,118060.0,0.19481524]
["bitfinex","BTCUSD",1753275671453,0.19800848,118070.0,118060.0,0.1778755]
["bitfinex","BTCUSD",1753275671919,0.18953929,118070.0,118060.0,0.17787564]
["bitfinex","BTCUSD",1753275672167,0.18953929,118070.0,118060.0,0.343486]
["bitfinex","BTCUSD",1753275672409,0.18953929,118070.0,118060.0,0.35195598]
["bitfinex","BTCUSD",1753275672642,0.18953929,118070.0,118060.0,0.34348572]
["bitfinex","BTCUSD",1753275672872,0.18953929,118070.0,118060.0,0.34648572]
["bitfinex","BTCUSD",1753275673104,0.18953929,118070.0,118060.0,0.35495555]
["bitfinex","BTCUSD",1753275673356,0.18953929,118070.0,118060.0,0.35595555]
["bitfinex","BTCUSD",1753275673591,0.18953929,118070.0,118060.0,0.34748572]
["bitfinex","BTCUSD",1753275673840,0.18953929,118070.0,118060.0,0.35595563]
["bitfinex","BTCUSD",1753275674071,0.18953929,118070.0,118060.0,0.33054569]
["bitfinex","BTCUSD",1753275674298,0.18953929,118070.0,118060.0,0.33901574]
["bitfinex","BTCUSD",1753275674531,0.50273816,118070.0,118060.0,0.1442]
["bitfinex","BTCUSD",1753275674757,0.50471816,118070.0,118060.0,0.1442]
["bitfinex","BTCUSD",1753275675208,0.53151816,118070.0,118060.0,0.1442]
["bitfinex","BTCUSD",1753275676644,0.55821816,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753275676863,0.55821816,118070.0,118060.0,0.14416]
["bitfinex","BTCUSD",1753275678197,0.55821816,118070.0,118060.0,0.14016]
["bitfinex","BTCUSD",1753275679060,0.1778755,118060.0,118050.0,4.927e-05]
["bitfinex","BTCUSD",1753275679270,0.52185437,118060.0,118050.0,0.14016927]
["bitfinex","BTCUSD",1753275679947,0.49625437,118060.0,118050.0,0.14016927]
["bitfinex","BTCUSD",1753275680149,0.49625437,118060.0,118050.0,0.31805998]
["bitfinex","BTCUSD",1753275680360,0.1830555,118060.0,118050.0,0.14016927]
["bitfinex","BTCUSD",1753275680575,0.1830555,118060.0,118050.0,0.309589]
["bitfinex","BTCUSD",1753275680786,0.19152555,118060.0,118050.0,0.32653089]
["bitfinex","BTCUSD",1753275681006,0.02861036,118060.0,118050.0,0.34347213]
["bitfinex","BTCUSD",1753275681223,0.02861036,118060.0,118050.0,0.14216927]
["bitfinex","BTCUSD",1753275681224,0.19999574,118060.0,118050.0,0.14216927]
["bitfinex","BTCUSD",1753275681667,0.19999574,118060.0,118050.0,0.17789057]
["bitfinex","BTCUSD",1753275681877,0.19999574,118060.0,118050.0,0.31797071]
["bitfinex","BTCUSD",1753275682091,0.25149574,118060.0,118050.0,0.33491246]
["bitfinex","BTCUSD",1753275682355,0.25149574,118060.0,118050.0,0.31364162]
["bitfinex","BTCUSD",1753275682571,0.24302569,118060.0,118050.0,0.30517071]
["bitfinex","BTCUSD",1753275683005,0.24302569,118060.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1753275683006,0.1778905,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1753275683223,0.01694232,118040.0,118030.0,0.5356004]
["bitfinex","BTCUSD",1753275683435,0.00847105,118040.0,118030.0,0.6756804]
["bitfinex","BTCUSD",1753275683725,0.03708543,118040.0,118030.0,0.6488804]
["bitfinex","BTCUSD",1753275683934,0.21499108,118040.0,118030.0,0.64040863]
["bitfinex","BTCUSD",1753275684146,0.20652003,118040.0,118030.0,0.6058365]
["bitfinex","BTCUSD",1753275684365,0.20652003,118040.0,118030.0,0.6088996]
["bitfinex","BTCUSD",1753275684582,0.20003934,118040.0,118030.0,0.1871727]
["bitfinex","BTCUSD",1753275684789,0.70817013,118040.0,118030.0,0.28705956]
["bitfinex","BTCUSD",1753275685023,0.40223934,118040.0,118030.0,0.20521858]
["bitfinex","BTCUSD",1753275685275,0.40223934,118040.0,118030.0,0.14157725]
["bitfinex","BTCUSD",1753275685502,0.40223934,118040.0,118030.0,0.00876743]
["bitfinex","BTCUSD",1753275685755,0.40223934,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753275686189,0.00847249,118020.0,118010.0,0.02730011]
["bitfinex","BTCUSD",1753275686458,0.01694512,118020.0,118010.0,0.30665114]
["bitfinex","BTCUSD",1753275686654,0.00847249,118020.0,118010.0,0.45520456]
["bitfinex","BTCUSD",1753275687081,0.52640571,118030.0,118020.0,0.16946281]
["bitfinex","BTCUSD",1753275687306,0.34,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1753275687576,0.34847184,118030.0,118020.0,0.25915324]
["bitfinex","BTCUSD",1753275687777,0.35694375,118030.0,118020.0,0.25915324]
["bitfinex","BTCUSD",1753275688007,0.36541581,118030.0,118020.0,0.19502958]
["bitfinex","BTCUSD",1753275688266,0.54333681,118030.0,118020.0,0.18655687]
["bitfinex","BTCUSD",1753275688475,0.20631732,118030.0,118020.0,0.01062101]
["bitfinex","BTCUSD",1753275688717,0.02541847,118020.0,118010.0,0.39137387]
["bitfinex","BTCUSD",1753275688948,0.02541847,118020.0,118010.0,0.3889994]
["bitfinex","BTCUSD",1753275689620,0.02541847,118020.0,118010.0,0.38052605]
["bitfinex","BTCUSD",1753275689847,0.20335412,118020.0,118010.0,0.35793705]
["bitfinex","BTCUSD",1753275690106,0.20335419,118020.0,118010.0,0.16661888]
["bitfinex","BTCUSD",1753275690364,0.19489771,118010.0,118000.0,0.025452]
["bitfinex","BTCUSD",1753275690579,0.01895684,118010.0,118000.0,0.1496953]
["bitfinex","BTCUSD",1753275690817,0.19988764,118010.0,118000.0,0.32766125]
["bitfinex","BTCUSD",1753275691063,0.20836135,118010.0,118000.0,0.32766132]
["bitfinex","BTCUSD",1753275691283,0.19988764,118010.0,118000.0,0.33495481]
["bitfinex","BTCUSD",1753275691500,0.19988764,118010.0,118000.0,0.33495473]
["bitfinex","BTCUSD",1753275691705,0.20836142,118010.0,118000.0,0.31900602]
["bitfinex","BTCUSD",1753275691934,0.26376192,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753275692157,0.24681479,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753275692386,0.24681479,118010.0,118000.0,0.14104]
["bitfinex","BTCUSD",1753275693059,0.24681479,118010.0,118000.0,0.14091432]
["bitfinex","BTCUSD",1753275693507,0.23834101,118010.0,118000.0,0.14087432]
["bitfinex","BTCUSD",1753275693739,0.23834101,118010.0,118000.0,0.14080724]
["bitfinex","BTCUSD",1753275694225,0.23834101,118010.0,118000.0,0.13233404]
["bitfinex","BTCUSD",1753275694482,0.23834101,118010.0,117990.0,0.16950269]
["bitfinex","BTCUSD",1753275694483,0.01695079,117980.0,117970.0,0.22253968]
["bitfinex","BTCUSD",1753275694730,0.07152993,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753275694979,0.20458,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753275695214,0.15,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753275695457,0.15,118000.0,117990.0,0.60598988]
["bitfinex","BTCUSD",1753275695701,0.46585235,118030.0,117990.0,0.74794988]
["bitfinex","BTCUSD",1753275695947,0.0844773,118020.0,118010.0,0.20335764]
["bitfinex","BTCUSD",1753275696185,0.0844773,118020.0,118010.0,0.20335778]
["bitfinex","BTCUSD",1753275696424,0.01694505,118020.0,118010.0,0.20329582]
["bitfinex","BTCUSD",1753275696680,0.19488148,118020.0,118010.0,0.18641108]
["bitfinex","BTCUSD",1753275696947,0.01694562,118020.0,118010.0,0.19488465]
["bitfinex","BTCUSD",1753275697221,0.02541804,118020.0,118010.0,0.17793737]
["bitfinex","BTCUSD",1753275697465,0.02839804,118020.0,118010.0,0.20335778]
["bitfinex","BTCUSD",1753275697708,0.02839797,118020.0,118010.0,0.20335778]
["bitfinex","BTCUSD",1753275697983,0.02839804,118020.0,118010.0,0.20327795]
["bitfinex","BTCUSD",1753275698225,0.07322519,118020.0,118010.0,0.20327795]
["bitfinex","BTCUSD",1753275698702,0.03885249,118020.0,118010.0,0.20327795]
["bitfinex","BTCUSD",1753275698936,0.00398,118020.0,118010.0,0.20327795]
["bitfinex","BTCUSD",1753275699168,0.001,118020.0,118010.0,0.2031912]
["bitfinex","BTCUSD",1753275699655,0.001,118020.0,118010.0,0.26164856]
["bitfinex","BTCUSD",1753275700120,0.001,118020.0,118010.0,0.2031912]
["bitfinex","BTCUSD",1753275700604,0.001,118020.0,118010.0,0.61095018]
["bitfinex","BTCUSD",1753275700868,0.001,118020.0,118010.0,0.69542748]
["bitfinex","BTCUSD",1753275701329,0.001,118020.0,118010.0,0.70391004]
["bitfinex","BTCUSD",1753275701554,0.05748,118050.0,118040.0,0.19475012]
["bitfinex","BTCUSD",1753275701801,0.07330135,118050.0,118040.0,0.33779012]
["bitfinex","BTCUSD",1753275702033,0.0538,118040.0,118030.0,0.19485276]
["bitfinex","BTCUSD",1753275702259,0.45523704,118040.0,118030.0,0.34409126]
["bitfinex","BTCUSD",1753275702477,0.4582169,118040.0,118030.0,0.35256317]
["bitfinex","BTCUSD",1753275702701,0.44974534,118040.0,118030.0,0.35256317]
["bitfinex","BTCUSD",1753275702965,0.05879,118040.0,118030.0,0.38511476]
["bitfinex","BTCUSD",1753275703212,0.07472117,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753275703442,0.08520194,118050.0,118040.0,0.33780833]
["bitfinex","BTCUSD",1753275703696,0.09367278,118050.0,118040.0,0.33780833]
["bitfinex","BTCUSD",1753275703931,0.06826048,118050.0,118040.0,0.33780833]
["bitfinex","BTCUSD",1753275704164,0.006,118050.0,118040.0,0.33880833]
["bitfinex","BTCUSD",1753275704865,0.004,118050.0,118040.0,0.33780833]
["bitfinex","BTCUSD",1753275705111,0.01677627,118070.0,118050.0,0.17789021]
["bitfinex","BTCUSD",1753275705337,0.0636484,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753275705684,0.16707235,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753275706140,0.15860388,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753275706348,0.16707242,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753275706574,0.04819089,118080.0,118070.0,0.19527153]
["bitfinex","BTCUSD",1753275706832,0.03985818,118080.0,118070.0,0.19527153]
["bitfinex","BTCUSD",1753275707369,0.03139,118080.0,118070.0,0.19527153]
["bitfinex","BTCUSD",1753275707587,0.01991572,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753275707840,0.04782565,118090.0,118080.0,0.33750232]
["bitfinex","BTCUSD",1753275708114,0.07522529,118090.0,118080.0,0.33750232]
["bitfinex","BTCUSD",1753275708355,0.08369326,118090.0,118080.0,0.33750232]
["bitfinex","BTCUSD",1753275708598,0.08369312,118090.0,118080.0,0.33750232]
["bitfinex","BTCUSD",1753275708843,0.09216109,118090.0,118080.0,0.33750232]
["bitfinex","BTCUSD",1753275709075,0.09216109,118090.0,118080.0,0.33750246]
["bitfinex","BTCUSD",1753275709329,0.03935754,118090.0,118080.0,0.34597086]
["bitfinex","BTCUSD",1753275709590,0.20721365,118090.0,118080.0,0.32903414]
["bitfinex","BTCUSD",1753275709799,0.20721358,118090.0,118080.0,0.33750275]
["bitfinex","BTCUSD",1753275710024,0.19874604,118090.0,118080.0,0.34597129]
["bitfinex","BTCUSD",1753275710248,0.02291544,118090.0,118080.0,0.35443962]
["bitfinex","BTCUSD",1753275710478,0.2007459,118090.0,118080.0,0.32903414]
["bitfinex","BTCUSD",1753275710748,0.2027559,118090.0,118080.0,0.35443976]
["bitfinex","BTCUSD",1753275711210,0.21969205,118090.0,118080.0,0.345971]
["bitfinex","BTCUSD",1753275711439,0.04186202,118090.0,118080.0,0.345971]
["bitfinex","BTCUSD",1753275711651,0.02492558,118090.0,118080.0,0.35443933]
["bitfinex","BTCUSD",1753275711912,0.02291558,118090.0,118080.0,0.35443933]
["bitfinex","BTCUSD",1753275712321,0.03138298,118090.0,118080.0,0.35443933]
["bitfinex","BTCUSD",1753275713225,0.01444747,118090.0,118080.0,0.35443933]
["bitfinex","BTCUSD",1753275713451,0.02291515,118090.0,118080.0,0.35443933]
["bitfinex","BTCUSD",1753275713662,0.02291501,118090.0,118080.0,0.35443933]
["bitfinex","BTCUSD",1753275713878,0.01444747,118090.0,118080.0,0.35443933]
["bitfinex","BTCUSD",1753275714098,0.02291515,118090.0,118080.0,0.38253392]
["bitfinex","BTCUSD",1753275714312,0.02291515,118090.0,118080.0,0.35443933]
["bitfinex","BTCUSD",1753275714562,0.0418608,118090.0,118080.0,0.32903399]
["bitfinex","BTCUSD",1753275714793,0.19478232,118080.0,118070.0,0.00047272]
["bitfinex","BTCUSD",1753275715012,0.23982399,118080.0,118070.0,0.3205333]
["bitfinex","BTCUSD",1753275715246,0.24280399,118080.0,118070.0,0.14263272]
["bitfinex","BTCUSD",1753275715679,0.23433545,118080.0,118070.0,0.00047272]
["bitfinex","BTCUSD",1753275715914,0.23433545,118080.0,118070.0,0.14259272]
["bitfinex","BTCUSD",1753275715915,0.59131777,118080.0,118070.0,0.14259272]
["bitfinex","BTCUSD",1753275716579,0.59131777,118080.0,118070.0,0.00047272]
["bitfinex","BTCUSD",1753275716580,0.74131777,118080.0,118070.0,0.00047272]
["bitfinex","BTCUSD",1753275716797,0.74131777,118080.0,118070.0,0.14259272]
["bitfinex","BTCUSD",1753275716798,6.21579507,118080.0,118070.0,0.14259272]
["bitfinex","BTCUSD",1753275717011,6.21679507,118080.0,118070.0,0.00047272]
["bitfinex","BTCUSD",1753275717226,6.21679507,118080.0,118070.0,0.14259272]
["bitfinex","BTCUSD",1753275717881,5.85981275,118080.0,118070.0,0.14259272]
["bitfinex","BTCUSD",1753275718090,6.21679507,118080.0,118070.0,0.00047272]
["bitfinex","BTCUSD",1753275718538,6.21979507,118080.0,118070.0,0.00047272]
["bitfinex","BTCUSD",1753275718757,0.81181275,118080.0,118070.0,0.00047272]
["bitfinex","BTCUSD",1753275719213,1.17279507,118080.0,118070.0,0.00147272]
["bitfinex","BTCUSD",1753275719868,6.24024409,118080.0,118070.0,0.00147272]
["bitfinex","BTCUSD",1753275720080,0.20331959,118040.0,118030.0,0.25177489]
["bitfinex","BTCUSD",1753275720295,0.03604536,118040.0,118030.0,0.41103106]
["bitfinex","BTCUSD",1753275720510,0.04750699,118040.0,118030.0,0.41103106]
["bitfinex","BTCUSD",1753275720741,0.27144108,118040.0,118030.0,0.20993967]
["bitfinex","BTCUSD",1753275721034,0.24602728,118040.0,118030.0,0.14231213]
["bitfinex","BTCUSD",1753275721929,0.24602728,118040.0,118030.0,0.32023299]
["bitfinex","BTCUSD",1753275722147,0.24602728,118040.0,118030.0,0.14231213]
["bitfinex","BTCUSD",1753275722596,0.24602728,118040.0,118030.0,0.00047213]
["bitfinex","BTCUSD",1753275722807,0.24602728,118040.0,118030.0,0.14215213]
["bitfinex","BTCUSD",1753275723684,0.23755565,118040.0,118030.0,0.32854505]
["bitfinex","BTCUSD",1753275723900,0.04869247,118040.0,118030.0,0.34548895]
["bitfinex","BTCUSD",1753275724115,0.23506953,118040.0,118030.0,0.33801704]
["bitfinex","BTCUSD",1753275724334,0.06563544,118040.0,118030.0,0.34648895]
["bitfinex","BTCUSD",1753275724563,0.06563544,118040.0,118030.0,0.34548895]
["bitfinex","BTCUSD",1753275724776,0.23506953,118040.0,118030.0,0.34548895]
["bitfinex","BTCUSD",1753275725001,0.20946953,118040.0,118030.0,0.33701711]
["bitfinex","BTCUSD",1753275725211,0.0179424,118040.0,118030.0,0.35396101]
["bitfinex","BTCUSD",1753275725426,0.001,118040.0,118030.0,0.42158855]
["bitfinex","BTCUSD",1753275725641,0.001,118040.0,118030.0,0.89624817]
["bitfinex","BTCUSD",1753275725852,0.001,118040.0,118030.0,0.83246817]
["bitfinex","BTCUSD",1753275726104,0.002,118040.0,118030.0,0.97826817]
["bitfinex","BTCUSD",1753275726326,0.001,118040.0,118030.0,0.99171719]
["bitfinex","BTCUSD",1753275726546,0.0442579,118090.0,118070.0,0.18632933]
["bitfinex","BTCUSD",1753275726785,0.01992543,118090.0,118080.0,0.34708806]
["bitfinex","BTCUSD",1753275727011,0.01145747,118090.0,118080.0,0.34497086]
["bitfinex","BTCUSD",1753275727233,0.07851609,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753275727469,0.10059995,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753275727692,0.09843995,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753275727906,0.10391706,118100.0,118090.0,0.19523796]
["bitfinex","BTCUSD",1753275728120,0.11238431,118100.0,118090.0,0.19523796]
["bitfinex","BTCUSD",1753275728343,0.10391706,118100.0,118090.0,0.19523796]
["bitfinex","BTCUSD",1753275728561,0.27542557,118100.0,118090.0,0.18677035]
["bitfinex","BTCUSD",1753275728793,0.26994868,118100.0,118090.0,0.17830252]
["bitfinex","BTCUSD",1753275729011,0.26994868,118100.0,118090.0,0.18677042]
["bitfinex","BTCUSD",1753275729227,0.27841608,118100.0,118090.0,0.19523817]
["bitfinex","BTCUSD",1753275729454,0.26994911,118100.0,118090.0,0.17830252]
["bitfinex","BTCUSD",1753275729674,0.261482,118100.0,118090.0,0.17830252]
["bitfinex","BTCUSD",1753275729910,0.261482,118100.0,118090.0,0.18677049]
["bitfinex","BTCUSD",1753275730121,0.265482,118100.0,118090.0,0.18677049]
["bitfinex","BTCUSD",1753275730561,0.265482,118100.0,118090.0,0.20370622]
["bitfinex","BTCUSD",1753275730777,0.265482,118100.0,118090.0,0.21217361]
["bitfinex","BTCUSD",1753275731009,0.0961337,118100.0,118090.0,0.21217325]
["bitfinex","BTCUSD",1753275731508,0.09098327,118100.0,118090.0,0.21217325]
["bitfinex","BTCUSD",1753275731756,0.09945031,118100.0,118090.0,0.21217325]
["bitfinex","BTCUSD",1753275731972,0.08251616,118100.0,118090.0,0.21217325]
["bitfinex","BTCUSD",1753275732206,0.07404927,118100.0,118090.0,0.21217325]
["bitfinex","BTCUSD",1753275733378,0.07404927,118100.0,118090.0,0.32705055]
["bitfinex","BTCUSD",1753275733589,0.07404927,118100.0,118090.0,0.43829055]
["bitfinex","BTCUSD",1753275733855,0.07004927,118100.0,118090.0,0.43829055]
["bitfinex","BTCUSD",1753275734346,0.07004927,118100.0,118090.0,0.44029055]
["bitfinex","BTCUSD",1753275734572,0.07004927,118100.0,118090.0,0.47299055]
["bitfinex","BTCUSD",1753275734777,0.07004927,118100.0,118090.0,0.47099055]
["bitfinex","BTCUSD",1753275735213,0.07004927,118100.0,118090.0,0.49929055]
["bitfinex","BTCUSD",1753275735441,0.07004927,118100.0,118090.0,0.54929055]
["bitfinex","BTCUSD",1753275735905,0.07004927,118100.0,118090.0,0.55129055]
["bitfinex","BTCUSD",1753275736417,0.07004927,118100.0,118090.0,0.57389657]
["bitfinex","BTCUSD",1753275736636,0.07004927,118100.0,118090.0,0.55129055]
["bitfinex","BTCUSD",1753275736850,0.07004927,118100.0,118090.0,0.90827287]
["bitfinex","BTCUSD",1753275737067,0.07004927,118100.0,118090.0,0.55117055]
["bitfinex","BTCUSD",1753275737289,0.07004927,118100.0,118090.0,0.40965055]
["bitfinex","BTCUSD",1753275737513,0.07004927,118100.0,118090.0,0.55153055]
["bitfinex","BTCUSD",1753275737965,0.07004927,118100.0,118090.0,1.06061771]
["bitfinex","BTCUSD",1753275739110,0.07004927,118100.0,118090.0,0.99299017]
["bitfinex","BTCUSD",1753275739837,1e-08,118100.0,118090.0,1.41806673]
["bitfinex","BTCUSD",1753275740065,1e-08,118100.0,118090.0,1.46806673]
["bitfinex","BTCUSD",1753275740792,1e-08,118100.0,118090.0,1.46306673]
["bitfinex","BTCUSD",1753275741025,0.0004,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753275741247,0.0004,118130.0,118120.0,0.86520086]
["bitfinex","BTCUSD",1753275741542,0.0004,118130.0,118120.0,0.50813854]
["bitfinex","BTCUSD",1753275741981,0.0004,118130.0,118120.0,0.91512086]
["bitfinex","BTCUSD",1753275742438,0.0004,118130.0,118120.0,0.91516086]
["bitfinex","BTCUSD",1753275742658,0.0054,118130.0,118120.0,0.77364086]
["bitfinex","BTCUSD",1753275742889,0.0054,118130.0,118120.0,0.55809854]
["bitfinex","BTCUSD",1753275743122,0.0004,118130.0,118120.0,0.57554756]
["bitfinex","BTCUSD",1753275743354,0.0004,118130.0,118120.0,0.91708086]
["bitfinex","BTCUSD",1753275743578,0.0004,118130.0,118120.0,0.92008086]
["bitfinex","BTCUSD",1753275744287,0.0004,118130.0,118120.0,0.56309854]
["bitfinex","BTCUSD",1753275744529,0.0004,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753275744773,0.09845668,118140.0,118130.0,0.3446449]
["bitfinex","BTCUSD",1753275744998,0.26990735,118140.0,118130.0,0.32771513]
["bitfinex","BTCUSD",1753275745230,0.28136181,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753275745499,0.07821388,118140.0,118130.0,0.33617987]
["bitfinex","BTCUSD",1753275745722,0.06975,118140.0,118130.0,0.39669619]
["bitfinex","BTCUSD",1753275745947,0.0034,118140.0,118130.0,0.39669619]
["bitfinex","BTCUSD",1753275746391,0.0004,118140.0,118130.0,0.39669619]
["bitfinex","BTCUSD",1753275746681,0.0084,118140.0,118130.0,0.39669619]
["bitfinex","BTCUSD",1753275746901,0.01356,118140.0,118130.0,0.18670726]
["bitfinex","BTCUSD",1753275747120,0.08458806,118140.0,118130.0,0.336532]
["bitfinex","BTCUSD",1753275747353,0.09158806,118140.0,118130.0,0.336532]
["bitfinex","BTCUSD",1753275747590,0.10005223,118140.0,118130.0,0.336532]
["bitfinex","BTCUSD",1753275747818,0.27780764,118140.0,118130.0,0.33653208]
["bitfinex","BTCUSD",1753275748060,0.26087937,118140.0,118130.0,0.3196023]
["bitfinex","BTCUSD",1753275748281,0.26187937,118140.0,118130.0,0.3280674]
["bitfinex","BTCUSD",1753275748504,0.25341506,118140.0,118130.0,0.3280674]
["bitfinex","BTCUSD",1753275748854,0.25341506,118140.0,118130.0,0.33653243]
["bitfinex","BTCUSD",1753275749074,0.10105244,118140.0,118130.0,0.35346213]
["bitfinex","BTCUSD",1753275749296,0.0355955,118140.0,118130.0,0.35346213]
["bitfinex","BTCUSD",1753275749519,0.05451384,118140.0,118130.0,0.35346213]
["bitfinex","BTCUSD",1753275749774,0.12377815,118140.0,118130.0,0.35346213]
["bitfinex","BTCUSD",1753275749987,0.11531384,118140.0,118130.0,0.35346213]
["bitfinex","BTCUSD",1753275750661,0.0408896,118140.0,118130.0,0.40574028]
["bitfinex","BTCUSD",1753275750878,0.02396154,118140.0,118130.0,0.40574028]
["bitfinex","BTCUSD",1753275751100,0.01686396,118140.0,118130.0,0.40574028]
["bitfinex","BTCUSD",1753275751325,0.28800833,118140.0,118130.0,0.34499739]
["bitfinex","BTCUSD",1753275751560,0.29647272,118140.0,118130.0,0.32806726]
["bitfinex","BTCUSD",1753275751830,0.6365272,118140.0,118130.0,0.14151213]
["bitfinex","BTCUSD",1753275752051,0.27954488,118140.0,118130.0,0.14147213]
["bitfinex","BTCUSD",1753275752785,0.27108049,118140.0,118130.0,0.14147213]
["bitfinex","BTCUSD",1753275753247,0.71254011,118140.0,118130.0,0.14147213]
["bitfinex","BTCUSD",1753275754133,0.70454011,118140.0,118130.0,0.14147213]
["bitfinex","BTCUSD",1753275754386,0.34755779,118140.0,118130.0,0.32770741]
["bitfinex","BTCUSD",1753275754597,0.3620221,118140.0,118130.0,0.34463726]
["bitfinex","BTCUSD",1753275754833,0.09432529,118140.0,118130.0,0.353102]
["bitfinex","BTCUSD",1753275755087,0.03012529,118140.0,118130.0,0.353102]
["bitfinex","BTCUSD",1753275755310,0.02813529,118140.0,118130.0,0.353102]
["bitfinex","BTCUSD",1753275755827,0.03858932,118140.0,118130.0,0.353102]
["bitfinex","BTCUSD",1753275756060,0.02496529,118140.0,118130.0,0.37986588]
["bitfinex","BTCUSD",1753275756266,0.11205327,118140.0,118130.0,0.353102]
["bitfinex","BTCUSD",1753275756491,0.30673717,118140.0,118130.0,0.35310208]
["bitfinex","BTCUSD",1753275756717,0.30673717,118140.0,118130.0,0.35310157]
["bitfinex","BTCUSD",1753275756718,0.12298197,118140.0,118130.0,0.35310157]
["bitfinex","BTCUSD",1753275757004,0.28080876,118140.0,118130.0,0.3192423]
["bitfinex","BTCUSD",1753275757220,0.01696529,118140.0,118130.0,0.34763689]
["bitfinex","BTCUSD",1753275757463,0.01796529,118140.0,118130.0,0.40017902]
["bitfinex","BTCUSD",1753275757685,0.01796529,118140.0,118130.0,0.34763689]
["bitfinex","BTCUSD",1753275759289,0.06208925,118140.0,118130.0,0.34763689]
["bitfinex","BTCUSD",1753275759557,0.62842684,118140.0,118130.0,0.00347213]
["bitfinex","BTCUSD",1753275760521,0.27144452,118140.0,118130.0,0.00347213]
["bitfinex","BTCUSD",1753275760785,0.71290414,118140.0,118130.0,0.00347213]
["bitfinex","BTCUSD",1753275761033,0.35592182,118140.0,118130.0,0.00347213]
["bitfinex","BTCUSD",1753275761246,0.49035653,118140.0,118130.0,0.18124238]
["bitfinex","BTCUSD",1753275761475,0.21966,118140.0,118130.0,0.20663725]
["bitfinex","BTCUSD",1753275761733,0.00756,118140.0,118130.0,0.20663725]
["bitfinex","BTCUSD",1753275761912,0.06345252,118140.0,118130.0,0.20663725]
["bitfinex","BTCUSD",1753275762220,0.05299813,118140.0,118130.0,0.20663725]
["bitfinex","BTCUSD",1753275762434,0.06345252,118140.0,118130.0,0.20663725]
["bitfinex","BTCUSD",1753275762682,0.06345244,118140.0,118130.0,0.20663725]
["bitfinex","BTCUSD",1753275762933,0.04982813,118140.0,118130.0,0.20663725]
["bitfinex","BTCUSD",1753275763148,0.0024,118140.0,118130.0,0.20663725]
["bitfinex","BTCUSD",1753275763866,0.0024,118140.0,118130.0,0.64809687]
["bitfinex","BTCUSD",1753275764093,0.0024,118140.0,118130.0,0.32361455]
["bitfinex","BTCUSD",1753275764784,0.0024,118140.0,118130.0,0.68059687]
["bitfinex","BTCUSD",1753275765025,0.0024,118140.0,118130.0,0.79577417]
["bitfinex","BTCUSD",1753275765245,0.0024,118140.0,118130.0,1.15322319]
["bitfinex","BTCUSD",1753275767339,0.0024,118140.0,118130.0,1.20322319]
["bitfinex","BTCUSD",1753275769835,0.0014,118140.0,118130.0,1.20022319]
["bitfinex","BTCUSD",1753275770524,0.0014,118140.0,118130.0,1.25022319]
["bitfinex","BTCUSD",1753275771674,0.0004,118140.0,118130.0,1.25022319]
["bitfinex","BTCUSD",1753275771909,0.0004,118140.0,118130.0,0.78772357]
["bitfinex","BTCUSD",1753275772133,0.01609389,118140.0,118130.0,0.79172357]
["bitfinex","BTCUSD",1753275772351,0.01926389,118140.0,118130.0,0.79172357]
["bitfinex","BTCUSD",1753275772609,0.01609276,118140.0,118130.0,0.79072357]
["bitfinex","BTCUSD",1753275773068,0.01609276,118140.0,118130.0,0.87920087]
["bitfinex","BTCUSD",1753275773512,0.01609276,118140.0,118130.0,1.31538319]
["bitfinex","BTCUSD",1753275773738,0.01609276,118140.0,118130.0,1.34598319]
["bitfinex","BTCUSD",1753275773960,0.01609276,118140.0,118130.0,1.34298319]
["bitfinex","BTCUSD",1753275774639,0.01609276,118140.0,118130.0,1.27902319]
["bitfinex","BTCUSD",1753275774870,0.01609276,118140.0,118130.0,1.19454589]
["bitfinex","BTCUSD",1753275775117,0.01609276,118140.0,118130.0,0.78756357]
["bitfinex","BTCUSD",1753275775344,0.01609276,118140.0,118130.0,0.78856357]
["bitfinex","BTCUSD",1753275775571,0.01609276,118140.0,118130.0,1.14554589]
["bitfinex","BTCUSD",1753275776032,0.02140276,118140.0,118130.0,0.62911455]
["bitfinex","BTCUSD",1753275776260,0.02140276,118140.0,118130.0,0.34655725]
["bitfinex","BTCUSD",1753275776261,0.09466672,118140.0,118130.0,0.34655725]
["bitfinex","BTCUSD",1753275776499,0.01928276,118140.0,118130.0,0.34655725]
["bitfinex","BTCUSD",1753275776736,0.01609276,118140.0,118130.0,0.78801687]
["bitfinex","BTCUSD",1753275776962,0.01609276,118140.0,118130.0,0.86956589]
["bitfinex","BTCUSD",1753275777189,0.01609276,118140.0,118130.0,0.95304319]
["bitfinex","BTCUSD",1753275777418,0.01609276,118140.0,118130.0,0.80446589]
["bitfinex","BTCUSD",1753275777868,0.01709276,118140.0,118130.0,0.80946589]
["bitfinex","BTCUSD",1753275778097,0.01609276,118140.0,118130.0,0.80446589]
["bitfinex","BTCUSD",1753275778333,0.02140276,118140.0,118130.0,0.44748357]
["bitfinex","BTCUSD",1753275778529,0.01609276,118140.0,118130.0,0.53196087]
["bitfinex","BTCUSD",1753275778827,0.01609276,118140.0,118130.0,1.22894319]
["bitfinex","BTCUSD",1753275779048,0.01609276,118140.0,118130.0,0.87196087]
["bitfinex","BTCUSD",1753275779272,0.01609276,118140.0,118130.0,0.78748357]
["bitfinex","BTCUSD",1753275779491,0.02140276,118140.0,118130.0,0.62811455]
["bitfinex","BTCUSD",1753275779712,0.05260276,118140.0,118130.0,0.76991455]
["bitfinex","BTCUSD",1753275779965,0.01609276,118140.0,118130.0,1.12789687]
["bitfinex","BTCUSD",1753275780194,0.01609276,118140.0,118130.0,1.21237417]
["bitfinex","BTCUSD",1753275780647,0.01609276,118140.0,118130.0,0.85539185]
["bitfinex","BTCUSD",1753275780877,0.01609276,118140.0,118130.0,1.17574589]
["bitfinex","BTCUSD",1753275781109,0.01609276,118140.0,118130.0,1.22574589]
["bitfinex","BTCUSD",1753275781328,0.01609276,118140.0,118130.0,1.25894589]
["bitfinex","BTCUSD",1753275781785,0.0004,118150.0,118140.0,0.21213242]
["bitfinex","BTCUSD",1753275782018,0.0004,118150.0,118140.0,1.07806934]
["bitfinex","BTCUSD",1753275782264,0.0004,118150.0,118140.0,1.12806934]
["bitfinex","BTCUSD",1753275782545,0.0004,118150.0,118140.0,1.19086934]
["bitfinex","BTCUSD",1753275782777,0.03309,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753275783001,0.03553,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753275783225,0.03765,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753275783679,0.03765,118180.0,118170.0,0.24688808]
["bitfinex","BTCUSD",1753275784154,0.05457225,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753275784410,0.07149515,118180.0,118170.0,0.1951061]
["bitfinex","BTCUSD",1753275784636,0.04911102,118180.0,118170.0,0.1951061]
["bitfinex","BTCUSD",1753275784868,0.05757218,118180.0,118170.0,0.1951061]
["bitfinex","BTCUSD",1753275785095,0.05757218,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275785096,0.06603349,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275785781,0.07449501,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275786006,0.10639501,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275786235,0.10839501,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275786706,0.10839494,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275786925,0.11685646,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275787148,0.09993349,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275787359,0.08301102,118180.0,118170.0,0.38899542]
["bitfinex","BTCUSD",1753275787604,0.07455,118180.0,118170.0,0.38899542]
["bitfinex","BTCUSD",1753275788276,0.09147225,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275788526,0.09147218,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275788967,0.09147225,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275789191,0.07455,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275789415,0.09993392,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275790104,0.10839551,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275790342,0.09993392,118180.0,118170.0,0.3367061]
["bitfinex","BTCUSD",1753275790579,0.26916729,118180.0,118170.0,0.18664422]
["bitfinex","BTCUSD",1753275790799,0.2607062,118180.0,118170.0,0.16971982]
["bitfinex","BTCUSD",1753275791017,0.2607062,118180.0,118170.0,0.31123982]
["bitfinex","BTCUSD",1753275791234,0.84370451,118180.0,118170.0,0.14199213]
["bitfinex","BTCUSD",1753275791482,0.48672219,118180.0,118170.0,0.31123982]
["bitfinex","BTCUSD",1753275791702,0.08301131,118180.0,118170.0,0.38806135]
["bitfinex","BTCUSD",1753275791916,0.08301102,118180.0,118170.0,0.3366261]
["bitfinex","BTCUSD",1753275792349,0.09147218,118180.0,118170.0,0.3366261]
["bitfinex","BTCUSD",1753275793006,0.09993341,118180.0,118170.0,0.3366261]
["bitfinex","BTCUSD",1753275793226,0.09147218,118180.0,118170.0,0.3366261]
["bitfinex","BTCUSD",1753275793885,0.09147211,118180.0,118170.0,0.3366261]
["bitfinex","BTCUSD",1753275794106,0.07455,118180.0,118170.0,0.3366261]
["bitfinex","BTCUSD",1753275794332,0.01035,118180.0,118170.0,0.75097556]
["bitfinex","BTCUSD",1753275794548,0.00823,118180.0,118170.0,0.75097556]
["bitfinex","BTCUSD",1753275794763,0.00623,118180.0,118170.0,0.75097556]
["bitfinex","BTCUSD",1753275794975,0.00323,118180.0,118170.0,0.75097556]
["bitfinex","BTCUSD",1753275795220,0.00323,118180.0,118170.0,0.39399324]
["bitfinex","BTCUSD",1753275795444,0.00423,118180.0,118170.0,0.39399324]
["bitfinex","BTCUSD",1753275796029,0.00104,118180.0,118170.0,0.83545286]
["bitfinex","BTCUSD",1753275796257,0.00104,118180.0,118170.0,1.17545286]
["bitfinex","BTCUSD",1753275796988,0.00104,118180.0,118170.0,1.03393286]
["bitfinex","BTCUSD",1753275797213,0.00104,118180.0,118170.0,1.17501286]
["bitfinex","BTCUSD",1753275797895,0.00304,118180.0,118170.0,1.17501286]
["bitfinex","BTCUSD",1753275798896,0.00104,118180.0,118170.0,1.17501286]
["bitfinex","BTCUSD",1753275799396,0.00204,118180.0,118170.0,1.17501286]
["bitfinex","BTCUSD",1753275802136,0.00204,118180.0,118170.0,1.19246188]
["bitfinex","BTCUSD",1753275802743,0.00204,118180.0,118170.0,1.22286188]
["bitfinex","BTCUSD",1753275804533,0.00104,118180.0,118170.0,1.22286188]
["bitfinex","BTCUSD",1753275805042,4e-05,118180.0,118170.0,1.25316188]
["bitfinex","BTCUSD",1753275806340,4e-05,118180.0,118170.0,1.27889405]
["bitfinex","BTCUSD",1753275806988,0.00104,118180.0,118170.0,1.28389405]
["bitfinex","BTCUSD",1753275807202,0.00104,118180.0,118170.0,0.92691173]
["bitfinex","BTCUSD",1753275807410,0.00104,118180.0,118170.0,1.14281405]
["bitfinex","BTCUSD",1753275807611,0.00104,118180.0,118170.0,1.28333405]
["bitfinex","BTCUSD",1753275807858,0.00104,118180.0,118170.0,1.14581405]
["bitfinex","BTCUSD",1753275808081,0.00104,118180.0,118170.0,1.22555405]
["bitfinex","BTCUSD",1753275808300,0.00104,118180.0,118170.0,1.22255405]
["bitfinex","BTCUSD",1753275808737,0.00104,118180.0,118170.0,0.67176459]
["bitfinex","BTCUSD",1753275808975,0.00624,118180.0,118170.0,1.16918691]
["bitfinex","BTCUSD",1753275809199,0.03914,118180.0,118170.0,1.16918691]
["bitfinex","BTCUSD",1753275809437,0.07064,118180.0,118170.0,1.02874691]
["bitfinex","BTCUSD",1753275809688,0.07064,118180.0,118170.0,0.99791557]
["bitfinex","BTCUSD",1753275810158,0.07064,118180.0,118170.0,1.08239287]
["bitfinex","BTCUSD",1753275811277,0.07064,118180.0,118170.0,1.43937519]
["bitfinex","BTCUSD",1753275811745,0.00104,118180.0,118170.0,1.43937519]
["bitfinex","BTCUSD",1753275811975,0.03174,118180.0,118170.0,1.43937519]
["bitfinex","BTCUSD",1753275812200,0.03485,118180.0,118170.0,1.43537519]
["bitfinex","BTCUSD",1753275812420,0.03694,118180.0,118170.0,1.44037519]
["bitfinex","BTCUSD",1753275812637,0.06604,118180.0,118170.0,1.29493519]
["bitfinex","BTCUSD",1753275812860,0.06604,118180.0,118170.0,1.29893519]
["bitfinex","BTCUSD",1753275813122,0.06604,118180.0,118170.0,1.43933519]
["bitfinex","BTCUSD",1753275813345,4e-05,118180.0,118170.0,1.07835287]
["bitfinex","BTCUSD",1753275813586,0.06964,118180.0,118170.0,1.43733519]
["bitfinex","BTCUSD",1753275814031,0.06964,118180.0,118170.0,1.44133519]
["bitfinex","BTCUSD",1753275814483,0.00315,118180.0,118170.0,1.43033519]
["bitfinex","BTCUSD",1753275814920,0.00315,118180.0,118170.0,1.43533519]
["bitfinex","BTCUSD",1753275815569,0.03465,118180.0,118170.0,1.43533519]
["bitfinex","BTCUSD",1753275815780,0.03565,118180.0,118170.0,1.44233519]
["bitfinex","BTCUSD",1753275816207,0.00104,118180.0,118170.0,1.44233519]
["bitfinex","BTCUSD",1753275816869,0.00624,118180.0,118170.0,1.21745789]
["bitfinex","BTCUSD",1753275817084,0.07084,118180.0,118170.0,1.00087557]
["bitfinex","BTCUSD",1753275817300,0.07084,118180.0,118170.0,1.35785789]
["bitfinex","BTCUSD",1753275820049,0.07084,118180.0,118170.0,1.37530691]
["bitfinex","BTCUSD",1753275820050,0.00104,118180.0,118170.0,1.37530691]
["bitfinex","BTCUSD",1753275820302,1e-08,118180.0,118170.0,1.37530691]
["bitfinex","BTCUSD",1753275820563,1e-08,118180.0,118170.0,1.57518421]
["bitfinex","BTCUSD",1753275820783,1e-08,118190.0,118180.0,0.68444884]
["bitfinex","BTCUSD",1753275821110,1e-08,118190.0,118180.0,0.90932614]
["bitfinex","BTCUSD",1753275821323,1e-08,118190.0,118180.0,1.65630846]
["bitfinex","BTCUSD",1753275821552,1e-08,118190.0,118180.0,1.36695368]
["bitfinex","BTCUSD",1753275821783,1e-08,118190.0,118180.0,1.45143098]
["bitfinex","BTCUSD",1753275822026,0.06861,118220.0,118210.0,0.55155043]
["bitfinex","BTCUSD",1753275822251,0.06861,118220.0,118210.0,0.69195043]
["bitfinex","BTCUSD",1753275822489,0.0707,118220.0,118210.0,0.69195043]
["bitfinex","BTCUSD",1753275822703,0.0707,118220.0,118210.0,0.71735943]
["bitfinex","BTCUSD",1753275822918,0.0707,118220.0,118210.0,0.80183671]
["bitfinex","BTCUSD",1753275823368,0.0707,118220.0,118210.0,0.80230884]
["bitfinex","BTCUSD",1753275823597,0.0707,118220.0,118210.0,0.22044924]
["bitfinex","BTCUSD",1753275823826,0.07060425,118220.0,118210.0,0.36084924]
["bitfinex","BTCUSD",1753275824080,0.07060425,118220.0,118210.0,0.36384924]
["bitfinex","BTCUSD",1753275824322,0.07060425,118220.0,118210.0,0.72083156]
["bitfinex","BTCUSD",1753275824572,0.07060425,118220.0,118210.0,0.36384924]
["bitfinex","BTCUSD",1753275824814,0.07060425,118220.0,118210.0,0.44828654]
["bitfinex","BTCUSD",1753275825310,0.07060425,118220.0,118210.0,0.80526886]
["bitfinex","BTCUSD",1753275825779,0.07060425,118220.0,118210.0,0.80726886]
["bitfinex","BTCUSD",1753275826512,0.07060425,118220.0,118210.0,0.66690886]
["bitfinex","BTCUSD",1753275826745,0.07060425,118220.0,118210.0,0.45028654]
["bitfinex","BTCUSD",1753275826971,0.07060425,118220.0,118210.0,0.80726886]
["bitfinex","BTCUSD",1753275833375,0.07060425,118220.0,118210.0,0.45028654]
["bitfinex","BTCUSD",1753275833587,0.07060425,118220.0,118210.0,0.80726886]
["bitfinex","BTCUSD",1753275834990,0.07060425,118220.0,118210.0,0.66690886]
["bitfinex","BTCUSD",1753275835217,0.00030425,118220.0,118210.0,0.30992654]
["bitfinex","BTCUSD",1753275835445,0.03070425,118220.0,118210.0,0.66690886]
["bitfinex","BTCUSD",1753275835667,0.06660425,118220.0,118210.0,0.80722886]
["bitfinex","BTCUSD",1753275835895,0.08740425,118220.0,118210.0,0.80722886]
["bitfinex","BTCUSD",1753275836860,0.02110425,118220.0,118210.0,0.90915518]
["bitfinex","BTCUSD",1753275837084,0.02110425,118220.0,118210.0,1.11227518]
["bitfinex","BTCUSD",1753275837312,0.02110425,118220.0,118210.0,0.97195518]
["bitfinex","BTCUSD",1753275837532,0.02110425,118220.0,118210.0,1.11227518]
["bitfinex","BTCUSD",1753275839571,0.02110425,118220.0,118210.0,1.45227518]
["bitfinex","BTCUSD",1753275840017,1e-08,118220.0,118210.0,1.56737518]
["bitfinex","BTCUSD",1753275841438,1e-08,118220.0,118210.0,1.57454046]
["bitfinex","BTCUSD",1753275841673,0.00889537,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753275841674,0.00044,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753275841882,0.00044,118260.0,118250.0,0.80085621]
["bitfinex","BTCUSD",1753275842103,0.06793,118260.0,118250.0,0.3432388]
["bitfinex","BTCUSD",1753275842320,0.06793,118260.0,118250.0,0.7073864]
["bitfinex","BTCUSD",1753275842567,0.07114,118260.0,118250.0,0.3432388]
["bitfinex","BTCUSD",1753275842826,0.07959537,118260.0,118250.0,0.3432388]
["bitfinex","BTCUSD",1753275843062,0.07114,118260.0,118250.0,0.34371093]
["bitfinex","BTCUSD",1753275843504,0.26562585,118260.0,118250.0,0.34371122]
["bitfinex","BTCUSD",1753275844021,0.25717041,118260.0,118250.0,0.33525485]
["bitfinex","BTCUSD",1753275844293,0.25817041,118260.0,118250.0,0.33525485]
["bitfinex","BTCUSD",1753275844547,0.09750689,118260.0,118250.0,0.35216695]
["bitfinex","BTCUSD",1753275845082,0.10250689,118260.0,118250.0,0.35216695]
["bitfinex","BTCUSD",1753275845292,0.09750668,118260.0,118250.0,0.35216695]
["bitfinex","BTCUSD",1753275845513,0.09605095,118260.0,118250.0,0.40429711]
["bitfinex","BTCUSD",1753275845739,0.08759544,118260.0,118250.0,0.40429711]
["bitfinex","BTCUSD",1753275845952,0.09059544,118260.0,118250.0,0.40429711]
["bitfinex","BTCUSD",1753275846357,0.09905095,118260.0,118250.0,0.40429711]
["bitfinex","BTCUSD",1753275846598,0.1075066,118260.0,118250.0,0.40429711]
["bitfinex","BTCUSD",1753275847038,0.09905095,118260.0,118250.0,0.35216695]
["bitfinex","BTCUSD",1753275848173,0.08214,118260.0,118250.0,0.35216695]
["bitfinex","BTCUSD",1753275848390,0.08214,118260.0,118250.0,1.57306773]
["bitfinex","BTCUSD",1753275848391,0.01144,118260.0,118250.0,1.57306773]
["bitfinex","BTCUSD",1753275848618,1e-08,118260.0,118250.0,1.57306773]
["bitfinex","BTCUSD",1753275848892,1e-08,118260.0,118250.0,1.74634403]
["bitfinex","BTCUSD",1753275849112,0.06781,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753275849331,0.06781,118280.0,118270.0,0.69038286]
["bitfinex","BTCUSD",1753275849546,0.0646,118280.0,118270.0,0.69038286]
["bitfinex","BTCUSD",1753275849761,0.06659,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275849985,0.0698,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275850680,0.08025387,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275850908,0.0718,118280.0,118270.0,0.38678204]
["bitfinex","BTCUSD",1753275851124,0.0718,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275852033,0.08870823,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275852254,0.0718,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275852474,0.08870788,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275852707,0.09716203,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275852923,0.08870788,118280.0,118270.0,0.3347094]
["bitfinex","BTCUSD",1753275853145,0.26625296,118280.0,118270.0,0.1402]
["bitfinex","BTCUSD",1753275853373,0.23161889,118260.0,118250.0,0.19500432]
["bitfinex","BTCUSD",1753275853593,0.08461117,118260.0,118250.0,0.32671784]
["bitfinex","BTCUSD",1753275853811,0.27064151,118260.0,118250.0,0.33517478]
["bitfinex","BTCUSD",1753275854039,0.09306675,118260.0,118250.0,0.34363101]
["bitfinex","BTCUSD",1753275854258,0.07615544,118260.0,118250.0,0.35208716]
["bitfinex","BTCUSD",1753275854469,0.08461102,118260.0,118250.0,0.36932745]
["bitfinex","BTCUSD",1753275854906,0.10541102,118260.0,118250.0,0.35208716]
["bitfinex","BTCUSD",1753275855126,0.10541102,118260.0,118250.0,0.35508716]
["bitfinex","BTCUSD",1753275855313,0.0885,118260.0,118250.0,0.35708716]
["bitfinex","BTCUSD",1753275855579,0.10541088,118260.0,118250.0,0.35208716]
["bitfinex","BTCUSD",1753275855822,0.10841088,118260.0,118250.0,0.35208716]
["bitfinex","BTCUSD",1753275856026,0.09995537,118260.0,118250.0,0.40925306]
["bitfinex","BTCUSD",1753275856233,0.11686675,118260.0,118250.0,0.40925306]
["bitfinex","BTCUSD",1753275856470,0.09995537,118260.0,118250.0,0.40925306]
["bitfinex","BTCUSD",1753275856910,0.0915,118260.0,118250.0,0.40925306]
["bitfinex","BTCUSD",1753275857124,0.09995537,118260.0,118250.0,0.35308716]
["bitfinex","BTCUSD",1753275857331,0.29444108,118260.0,118250.0,0.33617478]
["bitfinex","BTCUSD",1753275857551,0.12532219,118260.0,118250.0,0.34463093]
["bitfinex","BTCUSD",1753275857772,0.12532212,118260.0,118250.0,0.34463093]
["bitfinex","BTCUSD",1753275858938,0.11686639,118260.0,118250.0,0.34463093]
["bitfinex","BTCUSD",1753275859186,0.08951,118260.0,118250.0,0.75672466]
["bitfinex","BTCUSD",1753275859416,0.09995537,118260.0,118250.0,0.4010512]
["bitfinex","BTCUSD",1753275859859,0.29444144,118260.0,118250.0,0.33617471]
["bitfinex","BTCUSD",1753275860088,0.27753049,118260.0,118250.0,0.00147213]
["bitfinex","BTCUSD",1753275860334,0.36200779,118260.0,118250.0,0.00147213]
["bitfinex","BTCUSD",1753275860550,0.36200779,118260.0,118250.0,0.14163213]
["bitfinex","BTCUSD",1753275861197,0.35900779,118260.0,118250.0,0.14063213]
["bitfinex","BTCUSD",1753275861458,0.36200779,118260.0,118250.0,0.14063213]
["bitfinex","BTCUSD",1753275861711,0.36700779,118260.0,118250.0,0.14063213]
["bitfinex","BTCUSD",1753275861954,1.06268125,118260.0,118250.0,0.14063213]
["bitfinex","BTCUSD",1753275862426,1.07835772,118260.0,118250.0,0.14063213]
["bitfinex","BTCUSD",1753275863129,0.72268426,118260.0,118250.0,0.14063213]
["bitfinex","BTCUSD",1753275863357,0.72268426,118260.0,118250.0,0.1792185]
["bitfinex","BTCUSD",1753275863609,0.72268426,118260.0,118250.0,0.14063213]
["bitfinex","BTCUSD",1753275863856,0.12908749,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275864103,0.0965,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275864333,0.06371,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275864568,0.0288,118260.0,118250.0,0.74969011]
["bitfinex","BTCUSD",1753275865488,0.0238,118260.0,118250.0,0.74969011]
["bitfinex","BTCUSD",1753275865721,0.0248,118260.0,118250.0,0.74969011]
["bitfinex","BTCUSD",1753275865942,0.0218,118260.0,118250.0,0.74969011]
["bitfinex","BTCUSD",1753275866172,0.0218,118260.0,118250.0,0.69080788]
["bitfinex","BTCUSD",1753275866402,0.0218,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275866653,0.0228,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275868340,0.03125537,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275868556,0.03971081,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275868781,0.03125537,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275868994,0.0228,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275869216,0.0228,118260.0,118250.0,0.41961172]
["bitfinex","BTCUSD",1753275869441,0.0228,118260.0,118250.0,0.77528518]
["bitfinex","BTCUSD",1753275870091,0.0312553,118260.0,118250.0,0.77528518]
["bitfinex","BTCUSD",1753275870311,0.0312553,118260.0,118250.0,0.69080788]
["bitfinex","BTCUSD",1753275870527,0.0228,118260.0,118250.0,0.33513442]
["bitfinex","BTCUSD",1753275871400,0.0228,118260.0,118250.0,0.33509442]
["bitfinex","BTCUSD",1753275871858,0.0312553,118260.0,118250.0,0.33509442]
["bitfinex","BTCUSD",1753275872065,0.0228,118260.0,118250.0,0.35989479]
["bitfinex","BTCUSD",1753275873931,0.0228,118260.0,118250.0,0.80004555]
["bitfinex","BTCUSD",1753275874145,0.0228,118260.0,118250.0,0.71556825]
["bitfinex","BTCUSD",1753275874366,0.0228,118260.0,118250.0,0.88119457]
["bitfinex","BTCUSD",1753275874557,0.0228,118260.0,118250.0,1.22119457]
["bitfinex","BTCUSD",1753275874817,0.0228,118260.0,118250.0,1.57686803]
["bitfinex","BTCUSD",1753275875040,0.0228,118260.0,118250.0,1.66134533]
["bitfinex","BTCUSD",1753275875279,0.0228,118260.0,118250.0,1.30567187]
["bitfinex","BTCUSD",1753275875546,0.0218,118260.0,118250.0,1.30567187]
["bitfinex","BTCUSD",1753275875799,0.0208,118260.0,118250.0,1.30867187]
["bitfinex","BTCUSD",1753275876035,0.0208,118260.0,118250.0,1.31167187]
["bitfinex","BTCUSD",1753275877681,0.0004,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753275877938,0.00236,118300.0,118290.0,0.69014997]
["bitfinex","BTCUSD",1753275878180,0.00545,118300.0,118290.0,0.3746237]
["bitfinex","BTCUSD",1753275878394,0.00545,118300.0,118290.0,0.33447651]
["bitfinex","BTCUSD",1753275878395,0.03605,118300.0,118290.0,0.33447651]
["bitfinex","BTCUSD",1753275878635,0.06735,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753275878891,0.06735,118300.0,118290.0,0.33447651]
["bitfinex","BTCUSD",1753275879120,0.06735,118300.0,118290.0,0.33494864]
["bitfinex","BTCUSD",1753275879353,0.07035,118300.0,118290.0,0.33494864]
["bitfinex","BTCUSD",1753275879599,0.07035,118300.0,118290.0,0.40734608]
["bitfinex","BTCUSD",1753275879600,0.07880244,118300.0,118290.0,0.40734608]
["bitfinex","BTCUSD",1753275879807,0.09570767,118300.0,118290.0,0.33494864]
["bitfinex","BTCUSD",1753275880033,0.07880244,118300.0,118290.0,0.33494864]
["bitfinex","BTCUSD",1753275880463,0.09670796,118300.0,118290.0,0.33494864]
["bitfinex","BTCUSD",1753275880680,0.09670788,118300.0,118290.0,0.33494864]
["bitfinex","BTCUSD",1753275880898,0.10516082,118300.0,118290.0,0.33494864]
["bitfinex","BTCUSD",1753275881115,0.08825509,118300.0,118290.0,0.33494864]
["bitfinex","BTCUSD",1753275882588,0.10516075,118300.0,118290.0,0.18645535]
["bitfinex","BTCUSD",1753275882811,0.34179466,118300.0,118290.0,0.14047213]
["bitfinex","BTCUSD",1753275883026,0.84746812,118300.0,118290.0,0.00047213]
["bitfinex","BTCUSD",1753275883252,0.84746812,118300.0,118290.0,0.14047213]
["bitfinex","BTCUSD",1753275883458,0.49079466,118300.0,118290.0,0.14047213]
["bitfinex","BTCUSD",1753275883694,0.48779466,118300.0,118290.0,0.14047213]
["bitfinex","BTCUSD",1753275883899,0.48779466,118300.0,118290.0,0.31800191]
["bitfinex","BTCUSD",1753275884106,0.49279466,118300.0,118290.0,0.14047213]
["bitfinex","BTCUSD",1753275884318,0.48434194,118300.0,118290.0,0.14047213]
["bitfinex","BTCUSD",1753275884478,0.48434194,118300.0,118290.0,0.00047213]
["bitfinex","BTCUSD",1753275884687,0.48434194,118300.0,118290.0,0.14043213]
["bitfinex","BTCUSD",1753275885090,0.22435,118300.0,118290.0,0.38866104]
["bitfinex","BTCUSD",1753275885305,0.07435,118300.0,118290.0,0.45628858]
["bitfinex","BTCUSD",1753275885494,0.0074,118300.0,118290.0,0.81196204]
["bitfinex","BTCUSD",1753275885939,0.0074,118300.0,118290.0,0.45628858]
["bitfinex","BTCUSD",1753275886349,0.09295523,118300.0,118290.0,0.33486864]
["bitfinex","BTCUSD",1753275886496,0.26201736,118300.0,118290.0,0.14043213]
["bitfinex","BTCUSD",1753275886694,0.26201736,118300.0,118290.0,0.30950812]
["bitfinex","BTCUSD",1753275886901,0.26201736,118300.0,118290.0,0.31796191]
["bitfinex","BTCUSD",1753275887137,0.25356464,118300.0,118290.0,0.14043213]
["bitfinex","BTCUSD",1753275887341,0.3951117,118300.0,118290.0,0.00047213]
["bitfinex","BTCUSD",1753275887542,0.75078516,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275887750,0.83526246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275887946,1.17526246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275888423,1.17326246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275888914,1.17026246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275889365,1.57326246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275889630,1.56826246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275889839,1.57026246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275890068,1.218589,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275890503,1.57426246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275890950,1.57026246,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275891841,1.214589,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275892995,1.217589,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275893239,1.220589,118300.0,118290.0,0.14039213]
["bitfinex","BTCUSD",1753275893973,0.73904194,118300.0,118290.0,0.30946812]
["bitfinex","BTCUSD",1753275894226,0.75594767,118300.0,118290.0,0.33482864]
["bitfinex","BTCUSD",1753275894450,0.77674767,118300.0,118290.0,0.33482879]
["bitfinex","BTCUSD",1753275894671,0.77674767,118300.0,118290.0,0.34328216]
["bitfinex","BTCUSD",1753275894888,0.77674767,118300.0,118290.0,0.33482879]
["bitfinex","BTCUSD",1753275895114,0.77674767,118300.0,118290.0,0.34328216]
["bitfinex","BTCUSD",1753275895341,0.2076854,118300.0,118290.0,0.36821236]
["bitfinex","BTCUSD",1753275895573,0.10630251,118300.0,118290.0,0.36821236]
["bitfinex","BTCUSD",1753275895794,0.11475509,118300.0,118290.0,0.36821236]
["bitfinex","BTCUSD",1753275896020,0.12320781,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275896449,0.10630251,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275896667,0.09785,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275897113,0.06695,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275897329,0.03425,118300.0,118290.0,0.41058076]
["bitfinex","BTCUSD",1753275897579,0.04270258,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275897807,0.05115523,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275898240,0.03425,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275898458,0.04270244,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275898697,0.03425,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275899145,0.04270244,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275899577,0.04270244,118300.0,118290.0,0.36579367]
["bitfinex","BTCUSD",1753275899798,0.0292,118300.0,118290.0,0.36579367]
["bitfinex","BTCUSD",1753275900281,0.06598089,118300.0,118290.0,0.36579367]
["bitfinex","BTCUSD",1753275900491,0.29864259,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275900737,0.12958089,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275900960,0.11267509,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275901297,0.12112788,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275901833,0.12958082,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275902250,0.12112788,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275902457,0.10422244,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275902667,0.12958046,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275902840,0.11267495,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275903042,0.12112767,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275903249,0.12958054,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275903921,0.12112767,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275904135,0.10422244,118300.0,118290.0,0.41058076]
["bitfinex","BTCUSD",1753275904569,0.09577,118300.0,118290.0,0.41058076]
["bitfinex","BTCUSD",1753275905450,0.0292,118300.0,118290.0,0.35173545]
["bitfinex","BTCUSD",1753275907124,0.0292,118300.0,118290.0,0.73810891]
["bitfinex","BTCUSD",1753275907357,0.0292,118300.0,118290.0,0.38243545]
["bitfinex","BTCUSD",1753275907595,0.0292,118300.0,118290.0,0.87283523]
["bitfinex","BTCUSD",1753275907834,0.0242,118300.0,118290.0,0.87283523]
["bitfinex","BTCUSD",1753275908077,0.0212,118300.0,118290.0,0.95731253]
["bitfinex","BTCUSD",1753275908552,0.0222,118300.0,118290.0,0.95731253]
["bitfinex","BTCUSD",1753275908810,0.0222,118300.0,118290.0,1.29731253]
["bitfinex","BTCUSD",1753275909020,0.0252,118300.0,118290.0,1.29731253]
["bitfinex","BTCUSD",1753275910588,0.0252,118300.0,118290.0,0.94163907]
["bitfinex","BTCUSD",1753275910794,0.0252,118300.0,118290.0,1.29731253]
["bitfinex","BTCUSD",1753275911812,0.0252,118300.0,118290.0,0.94163907]
["bitfinex","BTCUSD",1753275912049,0.0242,118300.0,118290.0,1.26451253]
["bitfinex","BTCUSD",1753275912518,0.0222,118300.0,118290.0,1.26451253]
["bitfinex","BTCUSD",1753275912754,0.0232,118300.0,118290.0,1.26451253]
["bitfinex","BTCUSD",1753275915104,0.0232,118300.0,118290.0,1.29501253]
["bitfinex","BTCUSD",1753275916170,0.0232,118300.0,118290.0,1.26451253]
["bitfinex","BTCUSD",1753275916684,0.0232,118300.0,118290.0,1.29471253]
["bitfinex","BTCUSD",1753275919392,0.0232,118300.0,118290.0,1.30282267]
["bitfinex","BTCUSD",1753275920706,0.0232,118300.0,118290.0,1.30242267]
["bitfinex","BTCUSD",1753275922209,0.0232,118300.0,118290.0,1.16290267]
["bitfinex","BTCUSD",1753275922421,0.0232,118300.0,118290.0,1.30242267]
["bitfinex","BTCUSD",1753275922628,0.0232,118300.0,118290.0,1.24152267]
["bitfinex","BTCUSD",1753275923481,0.0232,118300.0,118290.0,1.15704537]
["bitfinex","BTCUSD",1753275925476,0.0232,118300.0,118290.0,1.01752537]
["bitfinex","BTCUSD",1753275925664,0.09077,118300.0,118290.0,1.15700537]
["bitfinex","BTCUSD",1753275927825,0.09077,118300.0,118290.0,0.79322177]
["bitfinex","BTCUSD",1753275928025,0.09077,118300.0,118290.0,1.15700537]
["bitfinex","BTCUSD",1753275928441,0.09077,118300.0,118290.0,1.24148267]
["bitfinex","BTCUSD",1753275928859,0.0232,118300.0,118290.0,1.24148267]
["bitfinex","BTCUSD",1753275929464,0.0232,118300.0,118290.0,1.15700537]
["bitfinex","BTCUSD",1753275929672,0.0232,118300.0,118290.0,0.79322177]
["bitfinex","BTCUSD",1753275929864,0.05859,118300.0,118290.0,0.79322177]
["bitfinex","BTCUSD",1753275930122,0.08949,118300.0,118290.0,1.15700537]
["bitfinex","BTCUSD",1753275930712,0.08949,118300.0,118290.0,0.79322177]
["bitfinex","BTCUSD",1753275930713,0.05718,118300.0,118290.0,0.79322177]
["bitfinex","BTCUSD",1753275930973,0.0232,118300.0,118290.0,1.24148267]
["bitfinex","BTCUSD",1753275932301,0.0232,118300.0,118290.0,0.79322177]
["bitfinex","BTCUSD",1753275932503,0.0232,118300.0,118290.0,1.18239537]
["bitfinex","BTCUSD",1753275932720,0.02628,118300.0,118290.0,1.18239537]
["bitfinex","BTCUSD",1753275932925,0.09029,118300.0,118290.0,1.18239537]
["bitfinex","BTCUSD",1753275933367,0.09029,118300.0,118290.0,1.18227537]
["bitfinex","BTCUSD",1753275933843,0.09029,118300.0,118290.0,0.00047213]
["bitfinex","BTCUSD",1753275933844,0.64004096,118300.0,118290.0,0.00047213]
["bitfinex","BTCUSD",1753275934072,0.64004096,118300.0,118290.0,0.13983213]
["bitfinex","BTCUSD",1753275934289,1.19004096,118300.0,118290.0,0.13983213]
["bitfinex","BTCUSD",1753275934519,0.82625736,118300.0,118290.0,0.00047213]
["bitfinex","BTCUSD",1753275934746,0.82625736,118300.0,118290.0,0.13979213]
["bitfinex","BTCUSD",1753275934968,0.82525736,118300.0,118290.0,0.13979213]
["bitfinex","BTCUSD",1753275935406,1.71270824,118300.0,118290.0,0.00047213]
["bitfinex","BTCUSD",1753275935657,1.71270824,118300.0,118270.0,0.20296]
["bitfinex","BTCUSD",1753275935658,0.24829881,118280.0,118270.0,0.20296]
["bitfinex","BTCUSD",1753275935893,0.65348881,118280.0,118270.0,0.20343281]
["bitfinex","BTCUSD",1753275936110,0.25348881,118280.0,118270.0,0.34275281]
["bitfinex","BTCUSD",1753275936547,0.80348881,118280.0,118270.0,0.34275281]
["bitfinex","BTCUSD",1753275936988,0.80848881,118280.0,118270.0,0.34275281]
["bitfinex","BTCUSD",1753275937435,1.3984529,118280.0,118270.0,0.13979281]
["bitfinex","BTCUSD",1753275938330,1.4014529,118280.0,118270.0,0.13979281]
["bitfinex","BTCUSD",1753275938553,1.04596611,118280.0,118270.0,0.13979281]
["bitfinex","BTCUSD",1753275940509,0.64596611,118280.0,118270.0,0.13979281]
["bitfinex","BTCUSD",1753275942443,1.0014529,118280.0,118270.0,0.13979281]
["bitfinex","BTCUSD",1753275942652,0.18606173,118240.0,118230.0,0.025403]
["bitfinex","BTCUSD",1753275942863,0.0169171,118220.0,118210.0,0.21202578]
["bitfinex","BTCUSD",1753275943071,0.25458343,118220.0,118210.0,0.166487]
["bitfinex","BTCUSD",1753275943275,0.25458343,118220.0,118210.0,0.35305656]
["bitfinex","BTCUSD",1753275943276,0.08540732,118220.0,118210.0,0.35305656]
["bitfinex","BTCUSD",1753275943422,0.08540653,118220.0,118210.0,0.34456767]
["bitfinex","BTCUSD",1753275943635,0.11078236,118220.0,118210.0,0.34456767]
["bitfinex","BTCUSD",1753275943832,0.08540653,118220.0,118210.0,0.34456767]
["bitfinex","BTCUSD",1753275944061,0.08840653,118220.0,118210.0,0.34456767]
["bitfinex","BTCUSD",1753275944263,0.08840667,118220.0,118210.0,0.34456767]
["bitfinex","BTCUSD",1753275944468,0.10532363,118220.0,118210.0,0.34456767]
["bitfinex","BTCUSD",1753275944708,0.09686497,118220.0,118210.0,0.34456767]
["bitfinex","BTCUSD",1753275944913,0.27450017,118220.0,118210.0,0.14154047]
["bitfinex","BTCUSD",1753275945118,0.25758336,118220.0,118210.0,0.32764963]
["bitfinex","BTCUSD",1753275945328,0.25758336,118220.0,118210.0,0.31919033]
["bitfinex","BTCUSD",1753275945535,0.25758336,118220.0,118210.0,0.32764956]
["bitfinex","BTCUSD",1753275945938,0.07994837,118220.0,118210.0,0.33610858]
["bitfinex","BTCUSD",1753275946147,0.27449988,118220.0,118210.0,0.31919033]
["bitfinex","BTCUSD",1753275946348,0.26604172,118220.0,118210.0,0.32764963]
["bitfinex","BTCUSD",1753275946555,0.25758335,118220.0,118210.0,0.3276497]
["bitfinex","BTCUSD",1753275946761,0.25758335,118220.0,118210.0,0.33610893]
["bitfinex","BTCUSD",1753275946944,0.25758335,118220.0,118210.0,0.35302711]
["bitfinex","BTCUSD",1753275946945,0.08840724,118220.0,118210.0,0.35302711]
["bitfinex","BTCUSD",1753275947172,0.27450038,118220.0,118210.0,0.3276497]
["bitfinex","BTCUSD",1753275947377,0.26604208,118220.0,118210.0,0.3276497]
["bitfinex","BTCUSD",1753275947597,0.24912491,118220.0,118210.0,0.14154047]
["bitfinex","BTCUSD",1753275947805,0.48360221,118220.0,118210.0,0.14154047]
["bitfinex","BTCUSD",1753275948236,0.48460221,118220.0,118210.0,0.14154047]
["bitfinex","BTCUSD",1753275949010,0.22249,118220.0,118210.0,0.34456796]
["bitfinex","BTCUSD",1753275949212,0.07249,118220.0,118210.0,0.34456796]
["bitfinex","BTCUSD",1753275949798,0.04129,118220.0,118210.0,0.34504796]
["bitfinex","BTCUSD",1753275950033,0.04129,118220.0,118210.0,0.70053475]
["bitfinex","BTCUSD",1753275950034,0.004,118220.0,118210.0,0.70053475]
["bitfinex","BTCUSD",1753275951391,0.004,118220.0,118210.0,0.34504796]
["bitfinex","BTCUSD",1753275951596,0.04844823,118220.0,118210.0,0.34456796]
["bitfinex","BTCUSD",1753275951731,0.04844816,118220.0,118210.0,0.34456796]
["bitfinex","BTCUSD",1753275951943,0.03999,118220.0,118210.0,0.34456796]
["bitfinex","BTCUSD",1753275952147,0.08910639,118220.0,118210.0,0.34456796]
["bitfinex","BTCUSD",1753275952637,0.07219,118220.0,118210.0,0.34456796]
["bitfinex","BTCUSD",1753275953041,0.004,118220.0,118210.0,0.3972661]
["bitfinex","BTCUSD",1753275953646,0.004,118220.0,118210.0,0.34504796]
["bitfinex","BTCUSD",1753275953849,0.001,118220.0,118210.0,0.34504796]
["bitfinex","BTCUSD",1753275954055,0.08975253,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753275954262,0.09186253,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753275954477,0.06649,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753275954686,0.06649,118230.0,118220.0,0.19360144]
["bitfinex","BTCUSD",1753275954874,0.06649,118230.0,118220.0,0.19408144]
["bitfinex","BTCUSD",1753275955132,0.03539,118230.0,118220.0,0.19408144]
["bitfinex","BTCUSD",1753275955559,0.47650617,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753275955560,0.09576015,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753275955777,0.02928015,118240.0,118230.0,0.69398198]
["bitfinex","BTCUSD",1753275955997,0.02928015,118240.0,118230.0,0.711431]
["bitfinex","BTCUSD",1753275956261,0.02928015,118240.0,118230.0,1.1362083]
["bitfinex","BTCUSD",1753275956482,0.02928015,118240.0,118230.0,1.1997083]
["bitfinex","BTCUSD",1753275956698,0.03128015,118240.0,118230.0,1.2841856]
["bitfinex","BTCUSD",1753275957337,0.03028015,118240.0,118230.0,1.2841856]
["bitfinex","BTCUSD",1753275957559,0.02928015,118240.0,118230.0,1.28509552]
["bitfinex","BTCUSD",1753275958199,0.02928015,118240.0,118230.0,0.78289143]
["bitfinex","BTCUSD",1753275958434,0.03432015,118240.0,118230.0,0.44241143]
["bitfinex","BTCUSD",1753275958659,0.10667695,118240.0,118230.0,0.29837143]
["bitfinex","BTCUSD",1753275958909,0.1235909,118240.0,118230.0,0.17961981]
["bitfinex","BTCUSD",1753275959119,0.29273889,118240.0,118230.0,0.33323783]
["bitfinex","BTCUSD",1753275959306,0.29273889,118240.0,118230.0,0.15561809]
["bitfinex","BTCUSD",1753275959557,0.29990075,118240.0,118230.0,0.01045809]
["bitfinex","BTCUSD",1753275959774,0.29144367,118240.0,118230.0,0.14732]
["bitfinex","BTCUSD",1753275960243,0.2914504,118240.0,118230.0,0.14732]
["bitfinex","BTCUSD",1753275960456,0.4414504,118240.0,118230.0,0.14624]
["bitfinex","BTCUSD",1753275960668,0.4424504,118240.0,118230.0,0.14624]
["bitfinex","BTCUSD",1753275961561,0.4364104,118240.0,118230.0,0.14624]
["bitfinex","BTCUSD",1753275961776,0.43588202,118240.0,118230.0,0.14624]
["bitfinex","BTCUSD",1753275961893,0.45151484,118240.0,118230.0,0.14624]
["bitfinex","BTCUSD",1753275962091,0.45151484,118240.0,118230.0,0.33231776]
["bitfinex","BTCUSD",1753275962309,0.28236692,118240.0,118230.0,0.349233]
["bitfinex","BTCUSD",1753275962715,0.27390984,118240.0,118230.0,0.349233]
["bitfinex","BTCUSD",1753275962919,0.29082394,118240.0,118230.0,0.349233]
["bitfinex","BTCUSD",1753275963129,0.29082394,118240.0,118230.0,0.348233]
["bitfinex","BTCUSD",1753275963337,0.29928117,118240.0,118230.0,0.348233]
["bitfinex","BTCUSD",1753275963544,0.28236678,118240.0,118230.0,0.348233]
["bitfinex","BTCUSD",1753275963753,0.19691297,118240.0,118230.0,0.348713]
["bitfinex","BTCUSD",1753275963992,0.04691297,118240.0,118230.0,0.70392213]
["bitfinex","BTCUSD",1753275964196,0.04691297,118240.0,118230.0,0.77202733]
["bitfinex","BTCUSD",1753275964564,0.04691297,118240.0,118230.0,0.90751979]
["bitfinex","BTCUSD",1753275964963,0.04691297,118240.0,118230.0,0.552033]
["bitfinex","BTCUSD",1753275965159,0.0533697,118240.0,118230.0,0.90751979]
["bitfinex","BTCUSD",1753275965402,0.04491297,118240.0,118230.0,0.99199709]
["bitfinex","BTCUSD",1753275965795,0.04591297,118240.0,118230.0,0.99199709]
["bitfinex","BTCUSD",1753275966018,0.04691297,118240.0,118230.0,0.99199709]
["bitfinex","BTCUSD",1753275966549,0.04691297,118240.0,118230.0,1.0093599]
["bitfinex","BTCUSD",1753275966752,0.04691297,118240.0,118230.0,1.4672372]
["bitfinex","BTCUSD",1753275966967,0.04691297,118240.0,118230.0,1.50026988]
["bitfinex","BTCUSD",1753275967391,0.04691297,118240.0,118230.0,1.50020984]
["bitfinex","BTCUSD",1753275967850,0.04591297,118240.0,118230.0,1.50020984]
["bitfinex","BTCUSD",1753275968067,0.04491297,118240.0,118230.0,1.50020984]
["bitfinex","BTCUSD",1753275968498,0.04491297,118240.0,118230.0,1.50008968]
["bitfinex","BTCUSD",1753275968687,0.04491297,118240.0,118230.0,1.16008968]
["bitfinex","BTCUSD",1753275969140,0.04496191,118240.0,118230.0,1.50008968]
["bitfinex","BTCUSD",1753275969360,0.04496191,118240.0,118230.0,1.50208968]
["bitfinex","BTCUSD",1753275970678,0.04496191,118240.0,118230.0,1.50108968]
["bitfinex","BTCUSD",1753275971100,0.04496191,118240.0,118230.0,1.50708968]
["bitfinex","BTCUSD",1753275971569,0.02928015,118240.0,118230.0,1.50708968]
["bitfinex","BTCUSD",1753275971791,0.02928015,118240.0,118230.0,1.50608968]
["bitfinex","BTCUSD",1753275972008,1e-08,118240.0,118230.0,1.51008968]
["bitfinex","BTCUSD",1753275972228,1e-08,118240.0,118230.0,1.91557647]
["bitfinex","BTCUSD",1753275973281,0.0157117,118280.0,118270.0,0.21191842]
["bitfinex","BTCUSD",1753275973487,0.0157117,118280.0,118270.0,0.83731608]
["bitfinex","BTCUSD",1753275973899,0.0157117,118280.0,118270.0,0.86271108]
["bitfinex","BTCUSD",1753275974284,0.0157117,118280.0,118270.0,0.83731608]
["bitfinex","BTCUSD",1753275974496,0.0157117,118280.0,118270.0,0.86317255]
["bitfinex","BTCUSD",1753275974726,0.0177117,118280.0,118270.0,0.86317255]
["bitfinex","BTCUSD",1753275975580,0.0177117,118280.0,118270.0,0.50768576]
["bitfinex","BTCUSD",1753275975785,0.0177117,118280.0,118270.0,0.82337898]
["bitfinex","BTCUSD",1753275976406,0.0177117,118280.0,118270.0,0.79798298]
["bitfinex","BTCUSD",1753275976852,0.0157117,118280.0,118270.0,0.82337798]
["bitfinex","BTCUSD",1753275977270,0.0177117,118280.0,118270.0,0.82337798]
["bitfinex","BTCUSD",1753275977487,0.0177117,118280.0,118270.0,0.90785528]
["bitfinex","BTCUSD",1753275977707,0.0157117,118280.0,118270.0,0.90785528]
["bitfinex","BTCUSD",1753275978153,0.0157117,118280.0,118270.0,1.24785528]
["bitfinex","BTCUSD",1753275978366,0.08585,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753275978577,0.07143716,118300.0,118290.0,0.93668552]
["bitfinex","BTCUSD",1753275979502,0.07352716,118300.0,118290.0,0.93668552]
["bitfinex","BTCUSD",1753275979716,0.06848716,118300.0,118290.0,0.93668552]
["bitfinex","BTCUSD",1753275980361,0.07143716,118300.0,118290.0,0.93668552]
["bitfinex","BTCUSD",1753275980986,0.07243716,118300.0,118290.0,0.93668552]
["bitfinex","BTCUSD",1753275981206,0.07443716,118300.0,118290.0,0.93668552]
["bitfinex","BTCUSD",1753275981418,0.07148716,118300.0,118290.0,0.93668552]
["bitfinex","BTCUSD",1753275982307,0.0558,118300.0,118290.0,0.96148357]
["bitfinex","BTCUSD",1753275983314,0.0558,118300.0,118290.0,0.92344135]
["bitfinex","BTCUSD",1753275983550,0.05875,118300.0,118290.0,0.92344135]
["bitfinex","BTCUSD",1753275984040,0.06084,118300.0,118290.0,0.56747456]
["bitfinex","BTCUSD",1753275984300,0.10229251,118300.0,118290.0,0.56747456]
["bitfinex","BTCUSD",1753275984539,0.10229244,118300.0,118290.0,0.56747456]
["bitfinex","BTCUSD",1753275984778,0.09384,118300.0,118290.0,0.56747456]
["bitfinex","BTCUSD",1753275985748,0.10229244,118300.0,118290.0,0.56747456]
["bitfinex","BTCUSD",1753275986002,0.09384,118300.0,118290.0,0.56747456]
["bitfinex","BTCUSD",1753275986243,0.0242,118300.0,118290.0,0.92344135]
["bitfinex","BTCUSD",1753275987444,0.0232,118300.0,118290.0,0.92344135]
["bitfinex","BTCUSD",1753275987654,0.0232,118300.0,118290.0,1.00791865]
["bitfinex","BTCUSD",1753275988112,0.0212,118300.0,118290.0,0.65243186]
["bitfinex","BTCUSD",1753275988329,0.0222,118300.0,118290.0,1.00791865]
["bitfinex","BTCUSD",1753275988557,0.0222,118300.0,118290.0,1.09239595]
["bitfinex","BTCUSD",1753275988763,0.0212,118300.0,118290.0,1.09239595]
["bitfinex","BTCUSD",1753275989192,0.0222,118300.0,118290.0,1.09239595]
["bitfinex","BTCUSD",1753275989630,0.0222,118300.0,118290.0,1.10984497]
["bitfinex","BTCUSD",1753275989846,0.0222,118300.0,118290.0,1.11014497]
["bitfinex","BTCUSD",1753275990067,0.0222,118300.0,118290.0,1.17684497]
["bitfinex","BTCUSD",1753275990519,0.09031,118300.0,118290.0,0.50775186]
["bitfinex","BTCUSD",1753275990746,0.09031,118300.0,118290.0,0.65251186]
["bitfinex","BTCUSD",1753275991608,0.09031,118300.0,118290.0,0.56803456]
["bitfinex","BTCUSD",1753275992062,0.09031,118300.0,118290.0,0.57647456]
["bitfinex","BTCUSD",1753275992729,0.09031,118300.0,118290.0,0.61795086]
["bitfinex","BTCUSD",1753275992936,0.09031,118300.0,118290.0,0.57647456]
["bitfinex","BTCUSD",1753275994328,0.09031,118300.0,118290.0,0.57627456]
["bitfinex","BTCUSD",1753275994964,0.09031,118300.0,118290.0,0.93176135]
["bitfinex","BTCUSD",1753275996459,0.05831,118300.0,118290.0,0.93224135]
["bitfinex","BTCUSD",1753275996772,0.05831,118300.0,118290.0,1.01671865]
["bitfinex","BTCUSD",1753275997356,0.05831,118300.0,118290.0,0.55195651]
["bitfinex","BTCUSD",1753275997567,0.09131,118300.0,118290.0,0.55195651]
["bitfinex","BTCUSD",1753275997775,0.09131,118300.0,118290.0,0.9074433]
["bitfinex","BTCUSD",1753275997977,0.09131,118300.0,118290.0,0.9069633]
["bitfinex","BTCUSD",1753275998406,0.09131,118300.0,118290.0,0.55147651]
["bitfinex","BTCUSD",1753275998619,0.09131,118300.0,118290.0,0.85037651]
["bitfinex","BTCUSD",1753275998823,0.09976251,118300.0,118290.0,0.85037651]
["bitfinex","BTCUSD",1753275999022,0.09976251,118300.0,118290.0,0.84957651]
["bitfinex","BTCUSD",1753275999228,0.29418281,118300.0,118290.0,0.49433666]
["bitfinex","BTCUSD",1753275999444,0.2857303,118300.0,118290.0,0.62105599]
["bitfinex","BTCUSD",1753275999646,0.27727765,118300.0,118290.0,0.45198]
["bitfinex","BTCUSD",1753275999872,0.27727765,118300.0,118290.0,0.62105599]
["bitfinex","BTCUSD",1753276000236,0.27727765,118300.0,118290.0,0.63696322]
["bitfinex","BTCUSD",1753276000578,0.27727765,118300.0,118290.0,0.62850971]
["bitfinex","BTCUSD",1753276000806,0.26782478,118300.0,118290.0,0.45098]
["bitfinex","BTCUSD",1753276001047,0.2613717,118300.0,118290.0,0.45098]
["bitfinex","BTCUSD",1753276001379,0.2483835,118290.0,118280.0,0.70469294]
["bitfinex","BTCUSD",1753276001584,0.2534935,118290.0,118280.0,0.86518724]
["bitfinex","BTCUSD",1753276001782,0.07596337,118290.0,118280.0,0.86518724]
["bitfinex","BTCUSD",1753276002043,0.10132361,118290.0,118280.0,0.88209547]
["bitfinex","BTCUSD",1753276002244,0.26194645,118290.0,118280.0,0.87364146]
["bitfinex","BTCUSD",1753276002421,0.26194645,118290.0,118280.0,0.86518724]
["bitfinex","BTCUSD",1753276002652,0.24503964,118290.0,118280.0,0.5019]
["bitfinex","BTCUSD",1753276002837,0.24503964,118290.0,118280.0,0.65362]
["bitfinex","BTCUSD",1753276003038,0.24503964,118290.0,118280.0,0.66207451]
["bitfinex","BTCUSD",1753276003250,0.24603964,118290.0,118280.0,0.8311648]
["bitfinex","BTCUSD",1753276003449,0.23758599,118290.0,118280.0,0.8311648]
["bitfinex","BTCUSD",1753276003698,0.23758599,118290.0,118280.0,0.65362]
["bitfinex","BTCUSD",1753276003838,0.23758599,118290.0,118280.0,0.66207451]
["bitfinex","BTCUSD",1753276004037,0.23958599,118290.0,118280.0,0.65362]
["bitfinex","BTCUSD",1753276004368,0.57958599,118290.0,118280.0,0.65362]
["bitfinex","BTCUSD",1753276004536,0.57958599,118290.0,118280.0,0.35472]
["bitfinex","BTCUSD",1753276004984,0.59531291,118290.0,118280.0,0.35472]
["bitfinex","BTCUSD",1753276006431,0.60376663,118290.0,118280.0,0.52381029]
["bitfinex","BTCUSD",1753276006631,0.58803971,118290.0,118280.0,0.36317451]
["bitfinex","BTCUSD",1753276006836,0.58803971,118290.0,118280.0,0.35472]
["bitfinex","BTCUSD",1753276007477,0.58803971,118290.0,118280.0,0.36317451]
["bitfinex","BTCUSD",1753276007686,0.58803971,118290.0,118280.0,0.35472]
["bitfinex","BTCUSD",1753276008336,0.58803971,118290.0,118280.0,0.60828759]
["bitfinex","BTCUSD",1753276008337,0.07896329,118290.0,118280.0,0.60828759]
["bitfinex","BTCUSD",1753276008553,0.07896315,118290.0,118280.0,0.98913705]
["bitfinex","BTCUSD",1753276008767,0.06835,118290.0,118280.0,0.90513975]
["bitfinex","BTCUSD",1753276008976,0.0654,118290.0,118280.0,0.90513975]
["bitfinex","BTCUSD",1753276009193,0.0353,118290.0,118280.0,0.90513975]
["bitfinex","BTCUSD",1753276010365,0.03825,118290.0,118280.0,0.54965296]
["bitfinex","BTCUSD",1753276010647,0.07091,118290.0,118280.0,0.84855296]
["bitfinex","BTCUSD",1753276011093,0.04041,118290.0,118280.0,0.84855296]
["bitfinex","BTCUSD",1753276013344,0.04041,118290.0,118280.0,1.20403975]
["bitfinex","BTCUSD",1753276015003,0.04041,118290.0,118280.0,1.20251975]
["bitfinex","BTCUSD",1753276015207,0.00811,118290.0,118280.0,1.20251975]
["bitfinex","BTCUSD",1753276015621,0.00811,118290.0,118280.0,1.05231975]
["bitfinex","BTCUSD",1753276015826,0.07231,118290.0,118280.0,1.20239975]
["bitfinex","BTCUSD",1753276016434,0.07231,118290.0,118280.0,0.84691296]
["bitfinex","BTCUSD",1753276017268,0.24759881,118280.0,118270.0,0.00046047]
["bitfinex","BTCUSD",1753276017415,0.24759881,118280.0,118240.0,0.02479169]
["bitfinex","BTCUSD",1753276017416,0.336046,118250.0,118240.0,0.02479169]
["bitfinex","BTCUSD",1753276017616,0.07851367,118240.0,118230.0,0.18607679]
["bitfinex","BTCUSD",1753276017823,0.09209075,118240.0,118230.0,0.16916098]
["bitfinex","BTCUSD",1753276018019,0.03895744,118230.0,118220.0,0.19452459]
["bitfinex","BTCUSD",1753276018232,0.08513495,118230.0,118220.0,0.34440459]
["bitfinex","BTCUSD",1753276018533,0.06822,118230.0,118220.0,0.34639459]
["bitfinex","BTCUSD",1753276018656,0.01060744,118230.0,118220.0,0.34639459]
["bitfinex","BTCUSD",1753276018864,0.05136502,118230.0,118220.0,0.34635459]
["bitfinex","BTCUSD",1753276019062,0.06877363,118230.0,118220.0,0.34635523]
["bitfinex","BTCUSD",1753276019266,0.27380543,118230.0,118220.0,0.36104762]
["bitfinex","BTCUSD",1753276019468,0.27380543,118230.0,118220.0,0.36950621]
["bitfinex","BTCUSD",1753276019688,0.0877281,118230.0,118220.0,0.38642302]
["bitfinex","BTCUSD",1753276019987,0.08772818,118230.0,118220.0,0.38642309]
["bitfinex","BTCUSD",1753276020182,0.07927052,118230.0,118220.0,0.38642302]
["bitfinex","BTCUSD",1753276020596,0.0877281,118230.0,118220.0,0.38642302]
["bitfinex","BTCUSD",1753276020983,0.08772803,118230.0,118220.0,0.38642302]
["bitfinex","BTCUSD",1753276021202,0.09618569,118230.0,118220.0,0.38642302]
["bitfinex","BTCUSD",1753276021607,0.08772803,118230.0,118220.0,0.38642302]
["bitfinex","BTCUSD",1753276021808,0.07081308,118230.0,118220.0,0.43010373]
["bitfinex","BTCUSD",1753276022029,0.08772818,118230.0,118220.0,0.38742302]
["bitfinex","BTCUSD",1753276022265,0.08772818,118230.0,118220.0,0.36230904]
["bitfinex","BTCUSD",1753276022484,0.27380579,118230.0,118220.0,0.35385074]
["bitfinex","BTCUSD",1753276022699,0.27380579,118230.0,118220.0,0.36230918]
["bitfinex","BTCUSD",1753276022700,0.28226388,118230.0,118220.0,0.36230918]
["bitfinex","BTCUSD",1753276022919,0.27380644,118230.0,118220.0,0.36230918]
["bitfinex","BTCUSD",1753276023045,0.26534835,118230.0,118220.0,0.36230875]
["bitfinex","BTCUSD",1753276023254,0.08772854,118230.0,118220.0,0.33693321]
["bitfinex","BTCUSD",1753276023471,0.09618605,118230.0,118220.0,0.34539151]
["bitfinex","BTCUSD",1753276023687,0.08772818,118230.0,118220.0,0.34539151]
["bitfinex","BTCUSD",1753276024104,0.08872818,118230.0,118220.0,0.34439151]
["bitfinex","BTCUSD",1753276024316,0.09818591,118230.0,118220.0,0.34439151]
["bitfinex","BTCUSD",1753276024518,0.09818591,118230.0,118220.0,0.34439165]
["bitfinex","BTCUSD",1753276024758,0.09818591,118230.0,118220.0,0.35284995]
["bitfinex","BTCUSD",1753276024978,0.28426367,118230.0,118220.0,0.33593321]
["bitfinex","BTCUSD",1753276025186,0.28426367,118230.0,118220.0,0.34439165]
["bitfinex","BTCUSD",1753276025329,0.27580558,118230.0,118220.0,0.34439165]
["bitfinex","BTCUSD",1753276025541,0.17768,118190.0,118180.0,0.025409]
["bitfinex","BTCUSD",1753276025772,0.17768,118190.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753276025773,0.19466692,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753276025983,0.01061331,118150.0,118140.0,0.33808951]
["bitfinex","BTCUSD",1753276026194,0.00215,118150.0,118140.0,0.35501778]
["bitfinex","BTCUSD",1753276026402,0.15,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753276026602,0.15,118160.0,118150.0,0.34920728]
["bitfinex","BTCUSD",1753276026843,0.17773994,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753276027075,0.18917361,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753276027325,0.18917361,118150.0,118140.0,0.14976]
["bitfinex","BTCUSD",1753276027526,0.18917361,118150.0,118140.0,0.15476]
["bitfinex","BTCUSD",1753276027739,0.18071001,118150.0,118140.0,0.14976]
["bitfinex","BTCUSD",1753276027953,0.18071001,118150.0,118140.0,0.14972]
["bitfinex","BTCUSD",1753276028378,0.18917375,118150.0,118140.0,0.15072]
["bitfinex","BTCUSD",1753276028639,0.1976372,118150.0,118140.0,0.15072]
["bitfinex","BTCUSD",1753276028869,0.1976372,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753276029071,0.18917375,118150.0,118140.0,0.1506]
["bitfinex","BTCUSD",1753276029285,0.18071008,118150.0,118140.0,0.1506]
["bitfinex","BTCUSD",1753276029483,0.18286008,118150.0,118140.0,0.1506]
["bitfinex","BTCUSD",1753276029919,0.18286008,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753276030134,0.5996563,118150.0,118140.0,0.15076]
["bitfinex","BTCUSD",1753276030341,1.1741336,118150.0,118140.0,0.15076]
["bitfinex","BTCUSD",1753276030764,1.1741336,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276030975,1.52962039,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276031194,1.52962039,118150.0,118130.0,0.15004]
["bitfinex","BTCUSD",1753276031195,0.87875506,118140.0,118130.0,0.15004]
["bitfinex","BTCUSD",1753276031409,0.96835236,118140.0,118130.0,0.15004]
["bitfinex","BTCUSD",1753276031627,1.32383915,118140.0,118130.0,0.15004]
["bitfinex","BTCUSD",1753276032070,6.37383915,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753276032291,6.39128817,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753276033420,6.03880138,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753276033630,0.97135236,118140.0,118130.0,0.14984]
["bitfinex","BTCUSD",1753276034296,0.67135236,118140.0,118130.0,0.14984]
["bitfinex","BTCUSD",1753276034519,0.82135236,118140.0,118130.0,0.14984]
["bitfinex","BTCUSD",1753276034751,0.82535236,118140.0,118130.0,0.14984]
["bitfinex","BTCUSD",1753276037224,0.82535236,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753276037432,0.76435236,118140.0,118130.0,0.14948]
["bitfinex","BTCUSD",1753276038107,0.79765236,118140.0,118130.0,0.14948]
["bitfinex","BTCUSD",1753276038317,0.82915236,118140.0,118130.0,0.14948]
["bitfinex","BTCUSD",1753276038734,0.77281667,118140.0,118130.0,0.169705]
["bitfinex","BTCUSD",1753276038942,0.63128113,118140.0,118130.0,0.34418024]
["bitfinex","BTCUSD",1753276039157,0.78974566,118140.0,118130.0,0.35264513]
["bitfinex","BTCUSD",1753276039363,0.26901996,118140.0,118130.0,0.36309987]
["bitfinex","BTCUSD",1753276039576,0.09994118,118140.0,118130.0,0.36309987]
["bitfinex","BTCUSD",1753276039785,0.01546388,118140.0,118130.0,0.36628987]
["bitfinex","BTCUSD",1753276039999,0.007,118140.0,118130.0,0.72177666]
["bitfinex","BTCUSD",1753276040274,0.007,118140.0,118130.0,0.36628987]
["bitfinex","BTCUSD",1753276040489,0.007,118140.0,118130.0,0.72177666]
["bitfinex","BTCUSD",1753276040918,0.004,118140.0,118130.0,0.80122568]
["bitfinex","BTCUSD",1753276041128,0.17588105,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753276041347,0.17588048,118160.0,118150.0,0.34944692]
["bitfinex","BTCUSD",1753276041778,0.17803041,118160.0,118150.0,0.34625692]
["bitfinex","BTCUSD",1753276042187,0.00049277,118160.0,118150.0,0.34944692]
["bitfinex","BTCUSD",1753276042406,0.00449277,118160.0,118150.0,0.70477371]
["bitfinex","BTCUSD",1753276042614,0.00249277,118160.0,118150.0,0.70477371]
["bitfinex","BTCUSD",1753276042857,0.00249277,118160.0,118150.0,0.19984692]
["bitfinex","BTCUSD",1753276043065,0.00449277,118160.0,118150.0,0.70473371]
["bitfinex","BTCUSD",1753276043478,0.00449277,118160.0,118150.0,0.76763371]
["bitfinex","BTCUSD",1753276043886,0.00249277,118160.0,118150.0,0.76763371]
["bitfinex","BTCUSD",1753276044312,0.00149277,118160.0,118150.0,0.76763371]
["bitfinex","BTCUSD",1753276044539,0.00149277,118160.0,118150.0,0.45880021]
["bitfinex","BTCUSD",1753276044761,0.00249277,118160.0,118150.0,0.814287]
["bitfinex","BTCUSD",1753276045184,0.00249277,118160.0,118150.0,0.76763371]
["bitfinex","BTCUSD",1753276045560,0.00249277,118160.0,118150.0,0.72016003]
["bitfinex","BTCUSD",1753276045760,0.00249277,118160.0,118150.0,0.36467324]
["bitfinex","BTCUSD",1753276045967,0.00249277,118160.0,118150.0,0.72016003]
["bitfinex","BTCUSD",1753276046156,0.00249277,118160.0,118150.0,0.86912003]
["bitfinex","BTCUSD",1753276046390,0.00249277,118160.0,118150.0,0.95359733]
["bitfinex","BTCUSD",1753276047037,0.00149277,118160.0,118150.0,0.59811054]
["bitfinex","BTCUSD",1753276047241,0.00149277,118160.0,118150.0,0.95359733]
["bitfinex","BTCUSD",1753276047453,0.00049277,118160.0,118150.0,0.95359733]
["bitfinex","BTCUSD",1753276047672,0.00049277,118160.0,118150.0,1.59249733]
["bitfinex","BTCUSD",1753276047893,0.00049277,118160.0,118150.0,1.59349733]
["bitfinex","BTCUSD",1753276048089,0.00049277,118160.0,118150.0,1.94898412]
["bitfinex","BTCUSD",1753276048302,1e-08,118160.0,118150.0,1.94898412]
["bitfinex","BTCUSD",1753276048523,1e-08,118160.0,118150.0,1.59349733]
["bitfinex","BTCUSD",1753276049177,1e-08,118160.0,118150.0,1.59249733]
["bitfinex","BTCUSD",1753276049390,1e-08,118160.0,118150.0,1.59849733]
["bitfinex","BTCUSD",1753276050003,0.03291965,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753276050214,0.04225153,118190.0,118180.0,0.34346469]
["bitfinex","BTCUSD",1753276050449,0.02625298,118190.0,118180.0,0.39642705]
["bitfinex","BTCUSD",1753276050646,0.0347135,118190.0,118180.0,0.34561469]
["bitfinex","BTCUSD",1753276050857,0.03471343,118190.0,118180.0,0.34561469]
["bitfinex","BTCUSD",1753276051055,0.02625298,118190.0,118180.0,0.34561469]
["bitfinex","BTCUSD",1753276051260,0.01666268,118190.0,118180.0,0.34869469]
["bitfinex","BTCUSD",1753276051694,0.03771358,118190.0,118180.0,0.34561469]
["bitfinex","BTCUSD",1753276051903,0.05463497,118190.0,118180.0,0.33711353]
["bitfinex","BTCUSD",1753276052107,0.04617417,118190.0,118180.0,0.34557469]
["bitfinex","BTCUSD",1753276052318,0.05463497,118190.0,118180.0,0.34557469]
["bitfinex","BTCUSD",1753276052662,0.0546349,118190.0,118180.0,0.34557469]
["bitfinex","BTCUSD",1753276052903,0.02925298,118190.0,118180.0,0.34557469]
["bitfinex","BTCUSD",1753276053098,0.03771343,118190.0,118180.0,0.34557469]
["bitfinex","BTCUSD",1753276053303,0.02925298,118190.0,118180.0,0.34557469]
["bitfinex","BTCUSD",1753276053499,0.02925298,118190.0,118180.0,0.34865469]
["bitfinex","BTCUSD",1753276053500,0.01866268,118190.0,118180.0,0.34865469]
["bitfinex","BTCUSD",1753276053762,0.02712306,118190.0,118180.0,0.34865469]
["bitfinex","BTCUSD",1753276053926,0.04617431,118190.0,118180.0,0.34557476]
["bitfinex","BTCUSD",1753276054214,0.03771358,118190.0,118180.0,0.35403592]
["bitfinex","BTCUSD",1753276054783,0.02925306,118190.0,118180.0,0.35403592]
["bitfinex","BTCUSD",1753276054990,0.04617424,118190.0,118180.0,0.35403592]
["bitfinex","BTCUSD",1753276055217,0.23231497,118190.0,118180.0,0.19681476]
["bitfinex","BTCUSD",1753276055431,0.23231497,118190.0,118180.0,0.33460353]
["bitfinex","BTCUSD",1753276055432,0.36843407,118190.0,118180.0,0.33460353]
["bitfinex","BTCUSD",1753276055640,0.19075372,118190.0,118180.0,0.35152592]
["bitfinex","BTCUSD",1753276055848,0.17925313,118190.0,118180.0,0.36213758]
["bitfinex","BTCUSD",1753276056483,0.01866268,118190.0,118180.0,0.41866285]
["bitfinex","BTCUSD",1753276057129,0.003,118190.0,118180.0,0.83614964]
["bitfinex","BTCUSD",1753276058235,0.002,118190.0,118180.0,0.83614964]
["bitfinex","BTCUSD",1753276058417,0.16691796,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753276058663,0.18472955,118210.0,118200.0,0.34533457]
["bitfinex","BTCUSD",1753276058885,0.03472955,118210.0,118200.0,0.34533457]
["bitfinex","BTCUSD",1753276059133,0.16568159,118210.0,118200.0,0.40186875]
["bitfinex","BTCUSD",1753276059350,0.16568159,118210.0,118200.0,0.55161457]
["bitfinex","BTCUSD",1753276059991,0.16568159,118210.0,118200.0,1.05447866]
["bitfinex","BTCUSD",1753276059992,0.01568159,118210.0,118200.0,1.05447866]
["bitfinex","BTCUSD",1753276060215,0.01568159,118210.0,118200.0,1.07192768]
["bitfinex","BTCUSD",1753276061112,0.01768159,118210.0,118200.0,1.07192768]
["bitfinex","BTCUSD",1753276061568,0.01768159,118210.0,118200.0,0.61447457]
["bitfinex","BTCUSD",1753276061800,0.01568159,118210.0,118200.0,0.61447457]
["bitfinex","BTCUSD",1753276062012,0.01568159,118210.0,118200.0,1.05002154]
["bitfinex","BTCUSD",1753276062647,0.01568159,118210.0,118200.0,0.96996136]
["bitfinex","BTCUSD",1753276063298,0.01568159,118210.0,118200.0,0.61447457]
["bitfinex","BTCUSD",1753276064780,0.01568159,118210.0,118200.0,0.96996136]
["bitfinex","BTCUSD",1753276066091,0.01568159,118210.0,118200.0,1.07188768]
["bitfinex","BTCUSD",1753276066525,0.01568159,118210.0,118200.0,1.09738026]
["bitfinex","BTCUSD",1753276067202,0.01568159,118210.0,118200.0,1.09706026]
["bitfinex","BTCUSD",1753276068070,0.01568159,118210.0,118200.0,0.74157347]
["bitfinex","BTCUSD",1753276068272,0.01568159,118210.0,118200.0,1.09706026]
["bitfinex","BTCUSD",1753276068873,0.01568159,118210.0,118200.0,1.18153756]
["bitfinex","BTCUSD",1753276071981,0.01568159,118210.0,118200.0,1.87702435]
["bitfinex","BTCUSD",1753276072190,0.32841075,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753276072191,0.32841083,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753276072392,0.16786305,118240.0,118230.0,0.34432519]
["bitfinex","BTCUSD",1753276072601,0.16786305,118240.0,118230.0,0.70289198]
["bitfinex","BTCUSD",1753276072602,0.01573305,118240.0,118230.0,0.70289198]
["bitfinex","BTCUSD",1753276072801,0.01573305,118240.0,118230.0,0.75147886]
["bitfinex","BTCUSD",1753276073011,0.01573305,118240.0,118230.0,0.70289198]
["bitfinex","BTCUSD",1753276073228,0.01873305,118240.0,118230.0,0.34740519]
["bitfinex","BTCUSD",1753276073455,0.01873305,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276073456,0.03777679,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276073865,0.03477679,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276074072,0.01986305,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276074293,0.02831992,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276074731,0.01986305,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276074937,0.02386305,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276075134,0.03231978,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276075297,0.02831978,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276075496,0.03777665,118240.0,118230.0,0.34433238]
["bitfinex","BTCUSD",1753276075769,0.05469089,118240.0,118230.0,0.3359148]
["bitfinex","BTCUSD",1753276075974,0.05469089,118240.0,118230.0,0.34222238]
["bitfinex","BTCUSD",1753276076176,0.04623366,118240.0,118230.0,0.34222238]
["bitfinex","BTCUSD",1753276076298,0.05469089,118240.0,118230.0,0.34222238]
["bitfinex","BTCUSD",1753276076505,0.04623373,118240.0,118230.0,0.34222238]
["bitfinex","BTCUSD",1753276076714,0.04623366,118240.0,118230.0,0.34222238]
["bitfinex","BTCUSD",1753276077112,0.05469082,118240.0,118230.0,0.34222238]
["bitfinex","BTCUSD",1753276077319,0.06314805,118240.0,118230.0,0.34222238]
["bitfinex","BTCUSD",1753276077532,0.05469074,118240.0,118230.0,0.34222238]
["bitfinex","BTCUSD",1753276077921,0.05469074,118240.0,118230.0,0.34202238]
["bitfinex","BTCUSD",1753276078211,0.05269074,118240.0,118230.0,0.34202238]
["bitfinex","BTCUSD",1753276078450,0.01886305,118240.0,118230.0,0.34202238]
["bitfinex","BTCUSD",1753276078645,0.02731978,118240.0,118230.0,0.34202238]
["bitfinex","BTCUSD",1753276078862,0.02731978,118240.0,118230.0,0.34410238]
["bitfinex","BTCUSD",1753276079069,0.04423388,118240.0,118230.0,0.34410238]
["bitfinex","BTCUSD",1753276079279,0.04423373,118240.0,118230.0,0.34410238]
["bitfinex","BTCUSD",1753276079564,0.02831978,118240.0,118230.0,0.34410238]
["bitfinex","BTCUSD",1753276079762,0.03677665,118240.0,118230.0,0.34410238]
["bitfinex","BTCUSD",1753276079979,0.04523359,118240.0,118230.0,0.34410238]
["bitfinex","BTCUSD",1753276080194,0.05369075,118240.0,118230.0,0.34410238]
["bitfinex","BTCUSD",1753276080411,0.77945179,118240.0,118230.0,4.719e-05]
["bitfinex","BTCUSD",1753276080622,1.20392909,118240.0,118230.0,4.719e-05]
["bitfinex","BTCUSD",1753276080851,1.20392909,118240.0,118230.0,0.14724719]
["bitfinex","BTCUSD",1753276081065,1.23048173,118240.0,118230.0,0.14724719]
["bitfinex","BTCUSD",1753276081271,1.38048173,118240.0,118230.0,0.14724719]
["bitfinex","BTCUSD",1753276081474,1.35292909,118240.0,118230.0,0.14724719]
["bitfinex","BTCUSD",1753276081930,6.55292909,118240.0,118230.0,4.719e-05]
["bitfinex","BTCUSD",1753276082351,6.55292909,118240.0,118230.0,0.14752719]
["bitfinex","BTCUSD",1753276083876,6.1974286,118240.0,118230.0,0.14752719]
["bitfinex","BTCUSD",1753276084083,1.0004286,118240.0,118230.0,0.14752719]
["bitfinex","BTCUSD",1753276084749,0.9994286,118240.0,118230.0,0.14752719]
["bitfinex","BTCUSD",1753276084971,1.0014286,118240.0,118230.0,0.14752719]
["bitfinex","BTCUSD",1753276085417,0.9994286,118240.0,118230.0,0.14752719]
["bitfinex","BTCUSD",1753276085903,1.35491539,118240.0,118230.0,0.14752719]
["bitfinex","BTCUSD",1753276086120,6.40491539,118240.0,118230.0,0.14748719]
["bitfinex","BTCUSD",1753276086338,6.0494286,118240.0,118230.0,0.14748719]
["bitfinex","BTCUSD",1753276086557,5.7534286,118240.0,118230.0,0.14748719]
["bitfinex","BTCUSD",1753276086773,6.0534286,118240.0,118230.0,0.14748719]
["bitfinex","BTCUSD",1753276087210,6.40891539,118240.0,118230.0,0.14748719]
["bitfinex","BTCUSD",1753276087426,6.0534286,118240.0,118230.0,0.14748719]
["bitfinex","BTCUSD",1753276087638,6.0534286,118240.0,118230.0,0.14740719]
["bitfinex","BTCUSD",1753276087847,6.40891539,118240.0,118230.0,0.14740719]
["bitfinex","BTCUSD",1753276088055,6.41676041,118240.0,118230.0,0.1372477]
["bitfinex","BTCUSD",1753276088925,6.06127362,118240.0,118230.0,0.1372477]
["bitfinex","BTCUSD",1753276089075,6.0534286,118240.0,118230.0,0.1372477]
["bitfinex","BTCUSD",1753276089496,6.40891539,118240.0,118230.0,0.1372477]
["bitfinex","BTCUSD",1753276092385,6.40883502,118240.0,118230.0,0.1372477]
["bitfinex","BTCUSD",1753276092736,1.00334823,118240.0,118230.0,0.1372477]
["bitfinex","BTCUSD",1753276093533,0.85334823,118240.0,118230.0,0.1372477]
["bitfinex","BTCUSD",1753276093733,0.33609278,118220.0,118210.0,0.17764768]
["bitfinex","BTCUSD",1753276093895,0.67816321,118220.0,118210.0,0.32493489]
["bitfinex","BTCUSD",1753276094101,0.52462565,118220.0,118210.0,0.34393314]
["bitfinex","BTCUSD",1753276094304,0.53308424,118220.0,118210.0,0.34393314]
["bitfinex","BTCUSD",1753276094505,0.71071908,118220.0,118210.0,0.34697314]
["bitfinex","BTCUSD",1753276094716,0.71917788,118220.0,118210.0,0.34697314]
["bitfinex","BTCUSD",1753276094919,0.71071965,118220.0,118210.0,0.32701489]
["bitfinex","BTCUSD",1753276095130,0.70425125,118220.0,118210.0,0.33547419]
["bitfinex","BTCUSD",1753276095335,0.69062223,118220.0,118210.0,0.34393342]
["bitfinex","BTCUSD",1753276095736,0.51298732,118220.0,118210.0,0.35239244]
["bitfinex","BTCUSD",1753276095931,0.51298688,118220.0,118210.0,0.35239244]
["bitfinex","BTCUSD",1753276096153,0.5278337,118220.0,118210.0,0.35543244]
["bitfinex","BTCUSD",1753276096357,0.52783363,118220.0,118210.0,0.35543244]
["bitfinex","BTCUSD",1753276096555,0.51937504,118220.0,118210.0,0.35543244]
["bitfinex","BTCUSD",1753276098190,0.52783363,118220.0,118210.0,0.35543244]
["bitfinex","BTCUSD",1753276098614,0.51937512,118220.0,118210.0,0.35543244]
["bitfinex","BTCUSD",1753276098830,0.36091653,118220.0,118210.0,0.38543244]
["bitfinex","BTCUSD",1753276099043,0.36937504,118220.0,118210.0,0.41643244]
["bitfinex","BTCUSD",1753276099253,0.36091653,118220.0,118210.0,0.41643244]
["bitfinex","BTCUSD",1753276099475,0.36091646,118220.0,118210.0,0.41643244]
["bitfinex","BTCUSD",1753276099687,0.004,118220.0,118210.0,0.41643244]
["bitfinex","BTCUSD",1753276099921,0.004,118220.0,118210.0,0.77191923]
["bitfinex","BTCUSD",1753276100565,0.004,118220.0,118210.0,0.41643244]
["bitfinex","BTCUSD",1753276100766,0.002,118220.0,118210.0,0.41643244]
["bitfinex","BTCUSD",1753276102335,0.002,118220.0,118210.0,0.71533244]
["bitfinex","BTCUSD",1753276102758,0.42537297,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753276103022,0.40845751,118230.0,118220.0,0.19967165]
["bitfinex","BTCUSD",1753276103265,0.4,118230.0,118220.0,0.19967165]
["bitfinex","BTCUSD",1753276103497,0.55,118230.0,118220.0,0.22977165]
["bitfinex","BTCUSD",1753276103994,0.551,118230.0,118220.0,0.22977165]
["bitfinex","BTCUSD",1753276104443,0.551,118230.0,118220.0,0.26197165]
["bitfinex","BTCUSD",1753276104674,0.89945758,118230.0,118220.0,0.26197165]
["bitfinex","BTCUSD",1753276104936,0.89945751,118230.0,118220.0,0.26197165]
["bitfinex","BTCUSD",1753276105197,0.90791524,118230.0,118220.0,0.26197165]
["bitfinex","BTCUSD",1753276105433,0.91637304,118230.0,118220.0,0.26197165]
["bitfinex","BTCUSD",1753276105632,0.90791517,118230.0,118220.0,0.19967165]
["bitfinex","BTCUSD",1753276106094,0.492,118230.0,118220.0,0.26157165]
["bitfinex","BTCUSD",1753276106782,0.002,118230.0,118220.0,0.26157165]
["bitfinex","BTCUSD",1753276107244,0.002,118230.0,118220.0,0.32106816]
["bitfinex","BTCUSD",1753276107460,0.002,118230.0,118220.0,0.26157165]
["bitfinex","BTCUSD",1753276108163,0.01045751,118230.0,118220.0,0.26157165]
["bitfinex","BTCUSD",1753276108579,0.002,118230.0,118220.0,0.26157165]
["bitfinex","BTCUSD",1753276109060,0.01045744,118230.0,118220.0,0.26157165]
["bitfinex","BTCUSD",1753276109263,0.01891495,118230.0,118220.0,0.26157165]
["bitfinex","BTCUSD",1753276109703,0.002,118230.0,118220.0,0.26157165]
["bitfinex","BTCUSD",1753276111194,0.002,118230.0,118220.0,0.61705844]
["bitfinex","BTCUSD",1753276111825,0.002,118230.0,118220.0,0.91595844]
["bitfinex","BTCUSD",1753276112265,0.002,118230.0,118220.0,0.56047165]
["bitfinex","BTCUSD",1753276115735,0.002,118230.0,118220.0,0.91595844]
["bitfinex","BTCUSD",1753276116159,0.002,118230.0,118220.0,0.56047165]
["bitfinex","BTCUSD",1753276116371,0.002,118230.0,118220.0,1.00043574]
["bitfinex","BTCUSD",1753276117315,0.001,118230.0,118220.0,1.08491304]
["bitfinex","BTCUSD",1753276117530,0.34,118250.0,118240.0,0.22691874]
["bitfinex","BTCUSD",1753276117749,0.1584553,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753276117960,0.35691074,118260.0,118250.0,0.20503866]
["bitfinex","BTCUSD",1753276118369,0.35691074,118260.0,118250.0,0.20825866]
["bitfinex","BTCUSD",1753276118582,0.54294115,118260.0,118250.0,0.19134628]
["bitfinex","BTCUSD",1753276118793,0.54294115,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1753276118794,0.19450244,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1753276119005,0.0084568,118240.0,118230.0,0.18606456]
["bitfinex","BTCUSD",1753276119236,0.19131159,118240.0,118230.0,4.721e-05]
["bitfinex","BTCUSD",1753276119446,0.19131159,118240.0,118230.0,0.14520721]
["bitfinex","BTCUSD",1753276119447,0.18285465,118240.0,118230.0,0.14520721]
["bitfinex","BTCUSD",1753276119659,0.17439749,118240.0,118230.0,0.14520721]
["bitfinex","BTCUSD",1753276119873,0.32439749,118240.0,118230.0,0.14520721]
["bitfinex","BTCUSD",1753276120080,1.16756158,118240.0,118230.0,4.721e-05]
["bitfinex","BTCUSD",1753276120310,1.34411422,118240.0,118230.0,4.721e-05]
["bitfinex","BTCUSD",1753276120535,1.34511422,118240.0,118230.0,0.14512721]
["bitfinex","BTCUSD",1753276120749,1.37824224,118240.0,118230.0,0.14512721]
["bitfinex","BTCUSD",1753276120977,6.45608794,118240.0,118230.0,0.14512721]
["bitfinex","BTCUSD",1753276121410,6.55608741,118240.0,118230.0,0.14512721]
["bitfinex","BTCUSD",1753276121637,6.57954118,118240.0,118230.0,0.14512721]
["bitfinex","BTCUSD",1753276121856,6.57954118,118240.0,118230.0,4.721e-05]
["bitfinex","BTCUSD",1753276122719,6.57854118,118240.0,118230.0,4.721e-05]
["bitfinex","BTCUSD",1753276123014,6.58054118,118240.0,118230.0,4.721e-05]
["bitfinex","BTCUSD",1753276123483,6.57854118,118240.0,118230.0,4.721e-05]
["bitfinex","BTCUSD",1753276123724,1.14354223,118220.0,118210.0,0.14504]
["bitfinex","BTCUSD",1753276123957,1.14354223,118220.0,118170.0,0.18936522]
["bitfinex","BTCUSD",1753276123958,0.16692297,118180.0,118170.0,0.18617188]
["bitfinex","BTCUSD",1753276124237,0.52589565,118180.0,118170.0,0.32276]
["bitfinex","BTCUSD",1753276124456,0.52589565,118180.0,118170.0,0.34176397]
["bitfinex","BTCUSD",1753276124457,0.50897247,118180.0,118170.0,0.34176397]
["bitfinex","BTCUSD",1753276124669,0.50897247,118180.0,118170.0,0.32484]
["bitfinex","BTCUSD",1753276124670,0.68666736,118180.0,118170.0,0.32484]
["bitfinex","BTCUSD",1753276124893,0.6814062,118180.0,118170.0,0.31429769]
["bitfinex","BTCUSD",1753276125111,0.6814062,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276125334,0.67294489,118180.0,118170.0,0.32275993]
["bitfinex","BTCUSD",1753276125546,0.6814062,118180.0,118170.0,0.33222202]
["bitfinex","BTCUSD",1753276125973,0.50897283,118180.0,118170.0,0.34276397]
["bitfinex","BTCUSD",1753276126188,1.09533182,118180.0,118170.0,0.34276397]
["bitfinex","BTCUSD",1753276126617,0.91763693,118180.0,118170.0,0.34176397]
["bitfinex","BTCUSD",1753276126841,0.89,118180.0,118170.0,0.35344585]
["bitfinex","BTCUSD",1753276127057,0.89,118180.0,118170.0,0.77073264]
["bitfinex","BTCUSD",1753276127058,0.55,118180.0,118170.0,0.77073264]
["bitfinex","BTCUSD",1753276127276,0.1669224,118180.0,118170.0,0.41524585]
["bitfinex","BTCUSD",1753276127487,0.16692232,118180.0,118170.0,0.41524585]
["bitfinex","BTCUSD",1753276127701,0.16692232,118180.0,118170.0,0.35344585]
["bitfinex","BTCUSD",1753276127922,0.18589515,118180.0,118170.0,0.34176397]
["bitfinex","BTCUSD",1753276128147,0.69512852,118180.0,118170.0,0.14713]
["bitfinex","BTCUSD",1753276128362,0.69512852,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276128363,0.68140655,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276128605,0.68140655,118180.0,118170.0,0.32275993]
["bitfinex","BTCUSD",1753276128832,0.67294503,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276129050,0.67294503,118180.0,118170.0,0.33122223]
["bitfinex","BTCUSD",1753276129299,0.67294503,118180.0,118170.0,0.32275985]
["bitfinex","BTCUSD",1753276129515,0.67294503,118180.0,118170.0,0.34268432]
["bitfinex","BTCUSD",1753276129696,0.67294503,118180.0,118170.0,0.34814634]
["bitfinex","BTCUSD",1753276129936,0.68140648,118180.0,118170.0,0.33968432]
["bitfinex","BTCUSD",1753276130149,0.68140648,118180.0,118170.0,0.33122223]
["bitfinex","BTCUSD",1753276130369,0.67820648,118180.0,118170.0,0.34176425]
["bitfinex","BTCUSD",1753276130599,0.67820648,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276130600,0.67920648,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276130821,0.68240648,118180.0,118170.0,0.32276]
["bitfinex","BTCUSD",1753276131237,0.68240648,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276131458,1.09868378,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276131694,1.06688378,118180.0,118170.0,0.14505]
["bitfinex","BTCUSD",1753276132160,1.12988378,118180.0,118170.0,0.14593]
["bitfinex","BTCUSD",1753276133144,1.12988378,118180.0,118170.0,9e-05]
["bitfinex","BTCUSD",1753276133366,1.12988378,118180.0,118170.0,0.14597]
["bitfinex","BTCUSD",1753276136096,1.12988378,118180.0,118170.0,0.14577]
["bitfinex","BTCUSD",1753276136307,6.17988378,118180.0,118170.0,9e-05]
["bitfinex","BTCUSD",1753276136515,6.17988378,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276136516,6.53537057,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276136914,6.17988378,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276137122,6.17888378,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276137331,6.1963328,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276137537,6.1983328,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276137938,6.55181959,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276138164,6.55681959,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276138365,6.21002706,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276139590,6.56551385,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276141438,6.21002706,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276141662,5.89257804,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276141884,1.14257804,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276142355,1.07957804,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276142789,1.14217804,118180.0,118170.0,0.14573]
["bitfinex","BTCUSD",1753276143007,0.72586638,118180.0,118170.0,0.38086769]
["bitfinex","BTCUSD",1753276143250,0.4343279,118180.0,118170.0,0.21463]
["bitfinex","BTCUSD",1753276143470,0.7795279,118180.0,118170.0,9e-05]
["bitfinex","BTCUSD",1753276143687,1.58501469,118180.0,118170.0,0.14613]
["bitfinex","BTCUSD",1753276143903,1.2295279,118180.0,118170.0,0.14613]
["bitfinex","BTCUSD",1753276144563,1.2264779,118180.0,118170.0,0.32384007]
["bitfinex","BTCUSD",1753276144744,1.21801645,118180.0,118170.0,0.14613]
["bitfinex","BTCUSD",1753276145443,1.21801645,118180.0,118170.0,0.31537769]
["bitfinex","BTCUSD",1753276145658,1.21801645,118180.0,118170.0,0.14613]
["bitfinex","BTCUSD",1753276146102,1.22106645,118180.0,118170.0,0.14613]
["bitfinex","BTCUSD",1753276146969,1.22106645,118180.0,118170.0,0.32384007]
["bitfinex","BTCUSD",1753276147234,1.62647776,118180.0,118170.0,0.34275447]
["bitfinex","BTCUSD",1753276147454,1.62647776,118180.0,118170.0,0.33429238]
["bitfinex","BTCUSD",1753276147671,1.62647776,118180.0,118170.0,0.42628859]
["bitfinex","BTCUSD",1753276147672,1.06215535,118180.0,118170.0,0.42628859]
["bitfinex","BTCUSD",1753276147883,1.08753941,118180.0,118170.0,0.42628859]
["bitfinex","BTCUSD",1753276148092,1.096001,118180.0,118170.0,0.42628859]
["bitfinex","BTCUSD",1753276148303,1.26523437,118180.0,118170.0,0.41782671]
["bitfinex","BTCUSD",1753276148541,1.24200074,118180.0,118170.0,0.14812]
["bitfinex","BTCUSD",1753276148754,1.32952804,118180.0,118170.0,0.14613]
["bitfinex","BTCUSD",1753276149171,1.32647804,118180.0,118170.0,0.31736769]
["bitfinex","BTCUSD",1753276149387,1.32432804,118180.0,118170.0,0.36810209]
["bitfinex","BTCUSD",1753276149613,0.58817156,118180.0,118170.0,0.41742606]
["bitfinex","BTCUSD",1753276149840,0.35369426,118180.0,118170.0,0.41742606]
["bitfinex","BTCUSD",1753276150079,0.76215528,118180.0,118170.0,0.41742606]
["bitfinex","BTCUSD",1753276150523,0.005,118180.0,118170.0,0.41742606]
["bitfinex","BTCUSD",1753276150703,0.005,118180.0,118170.0,0.44291379]
["bitfinex","BTCUSD",1753276150913,0.002,118180.0,118170.0,0.44291379]
["bitfinex","BTCUSD",1753276151153,0.003,118180.0,118170.0,0.52567606]
["bitfinex","BTCUSD",1753276151603,0.003,118180.0,118170.0,0.79840058]
["bitfinex","BTCUSD",1753276152454,0.001,118180.0,118170.0,0.79840058]
["bitfinex","BTCUSD",1753276153405,0.001,118180.0,118170.0,0.44291379]
["bitfinex","BTCUSD",1753276158106,0.001,118180.0,118170.0,0.79840058]
["bitfinex","BTCUSD",1753276159364,0.001,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276159564,0.00946102,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276159770,0.02638363,118180.0,118170.0,0.46218243]
["bitfinex","BTCUSD",1753276159981,0.01792225,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276160208,0.01792225,118180.0,118170.0,0.44291379]
["bitfinex","BTCUSD",1753276160419,0.01792225,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276160573,0.01792218,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276161144,0.00946102,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276161355,0.001,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276162295,0.001,118180.0,118170.0,0.89199821]
["bitfinex","BTCUSD",1753276164695,0.03484494,118180.0,118170.0,0.79905903]
["bitfinex","BTCUSD",1753276164838,0.03484487,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276165056,0.04330639,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276165260,0.03484487,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276165486,0.04330639,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276165663,0.02638342,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276165886,0.0179224,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276166086,0.001,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276166310,0.00946109,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276166740,0.0179224,118180.0,118170.0,0.44291379]
["bitfinex","BTCUSD",1753276166941,0.001,118180.0,118170.0,0.44291379]
["bitfinex","BTCUSD",1753276167074,0.001,118180.0,118170.0,0.80752091]
["bitfinex","BTCUSD",1753276168362,0.20407845,118180.0,118170.0,0.60442485]
["bitfinex","BTCUSD",1753276168568,0.02638356,118180.0,118170.0,0.4334917]
["bitfinex","BTCUSD",1753276168776,0.03484501,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276169011,0.02638356,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276169224,0.00946102,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276169435,0.01792218,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276169644,0.01792225,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276169854,0.01792218,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276170040,0.01792225,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276170281,0.01792218,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276170481,0.001,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276170790,0.00946109,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276170913,0.01792232,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276171126,0.02638377,118180.0,118170.0,0.79809882]
["bitfinex","BTCUSD",1753276171574,0.20407866,118180.0,118170.0,0.78955694]
["bitfinex","BTCUSD",1753276171769,0.0263837,118180.0,118170.0,0.80648084]
["bitfinex","BTCUSD",1753276171980,0.00946109,118180.0,118170.0,0.80648084]
["bitfinex","BTCUSD",1753276172181,0.01792232,118180.0,118170.0,0.80648084]
["bitfinex","BTCUSD",1753276172391,0.00946102,118180.0,118170.0,0.80648084]
["bitfinex","BTCUSD",1753276173319,0.02638356,118180.0,118170.0,0.80648084]
["bitfinex","BTCUSD",1753276173528,0.01792218,118180.0,118170.0,0.80648084]
["bitfinex","BTCUSD",1753276173736,0.001,118180.0,118170.0,0.80648084]
["bitfinex","BTCUSD",1753276175413,0.001,118180.0,118170.0,0.97543544]
["bitfinex","BTCUSD",1753276176194,0.001,118180.0,118170.0,0.89095814]
["bitfinex","BTCUSD",1753276176577,0.36537927,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753276176806,0.36537927,118200.0,118190.0,0.34135104]
["bitfinex","BTCUSD",1753276177014,0.93702197,118200.0,118190.0,0.17768]
["bitfinex","BTCUSD",1753276177259,0.53981485,118200.0,118190.0,0.3307008]
["bitfinex","BTCUSD",1753276177495,0.54812134,118200.0,118190.0,0.16148183]
["bitfinex","BTCUSD",1753276177739,0.54812134,118200.0,118190.0,0.32224]
["bitfinex","BTCUSD",1753276177955,0.53966147,118200.0,118190.0,0.31377905]
["bitfinex","BTCUSD",1753276178169,0.35676629,118200.0,118190.0,0.69993816]
["bitfinex","BTCUSD",1753276178388,0.37368575,118200.0,118190.0,0.70303816]
["bitfinex","BTCUSD",1753276178601,0.390606,118200.0,118190.0,0.71149868]
["bitfinex","BTCUSD",1753276178814,0.38214577,118200.0,118190.0,0.71149868]
["bitfinex","BTCUSD",1753276179230,0.39060586,118200.0,118190.0,0.71149868]
["bitfinex","BTCUSD",1753276179433,0.38314577,118200.0,118190.0,0.71149868]
["bitfinex","BTCUSD",1753276179644,0.39160593,118200.0,118190.0,0.71149868]
["bitfinex","BTCUSD",1753276180065,0.5608113,118200.0,118190.0,0.32997059]
["bitfinex","BTCUSD",1753276180310,0.5608113,118200.0,118190.0,0.68611705]
["bitfinex","BTCUSD",1753276180311,0.54389163,118200.0,118190.0,0.68611705]
["bitfinex","BTCUSD",1753276180535,0.54389163,118200.0,118190.0,0.34689191]
["bitfinex","BTCUSD",1753276180726,0.54389163,118200.0,118190.0,0.33843132]
["bitfinex","BTCUSD",1753276180935,0.53747161,118200.0,118190.0,0.31633993]
["bitfinex","BTCUSD",1753276181141,0.53747161,118200.0,118180.0,0.16922068]
["bitfinex","BTCUSD",1753276181142,0.16921905,118190.0,118180.0,0.16922068]
["bitfinex","BTCUSD",1753276181347,0.17444905,118190.0,118180.0,0.31354068]
["bitfinex","BTCUSD",1753276181567,0.17444905,118190.0,118180.0,0.33046379]
["bitfinex","BTCUSD",1753276181764,0.02215125,118190.0,118180.0,0.33892517]
["bitfinex","BTCUSD",1753276182016,0.01896125,118190.0,118180.0,0.34945633]
["bitfinex","BTCUSD",1753276182202,0.02742205,118190.0,118180.0,0.34945633]
["bitfinex","BTCUSD",1753276182430,0.0084603,118190.0,118180.0,0.71716345]
["bitfinex","BTCUSD",1753276182862,0.01692068,118190.0,118180.0,0.71716345]
["bitfinex","BTCUSD",1753276183067,0.0084603,118190.0,118180.0,0.71716345]
["bitfinex","BTCUSD",1753276183274,0.02538127,118190.0,118180.0,0.71716345]
["bitfinex","BTCUSD",1753276183492,0.01692068,118190.0,118180.0,0.71716345]
["bitfinex","BTCUSD",1753276183837,0.01692068,118190.0,118180.0,0.71816345]
["bitfinex","BTCUSD",1753276184467,0.01692068,118190.0,118180.0,0.57384345]
["bitfinex","BTCUSD",1753276184468,0.03384193,118190.0,118180.0,0.57384345]
["bitfinex","BTCUSD",1753276184676,0.03384193,118190.0,118180.0,0.71760345]
["bitfinex","BTCUSD",1753276185038,0.04230273,118190.0,118180.0,0.71760345]
["bitfinex","BTCUSD",1753276185236,0.03384179,118190.0,118180.0,0.71760345]
["bitfinex","BTCUSD",1753276185456,0.0253812,118190.0,118180.0,0.71760345]
["bitfinex","BTCUSD",1753276185688,0.04230252,118190.0,118180.0,0.71760345]
["bitfinex","BTCUSD",1753276185896,1.24289141,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753276186097,1.24493141,118200.0,118190.0,0.19667104]
["bitfinex","BTCUSD",1753276186502,1.24493141,118200.0,118190.0,0.19667118]
["bitfinex","BTCUSD",1753276186712,1.24493141,118200.0,118190.0,0.19460118]
["bitfinex","BTCUSD",1753276187124,1.06726645,118200.0,118190.0,0.19460118]
["bitfinex","BTCUSD",1753276187403,1.24493134,118200.0,118190.0,0.2030617]
["bitfinex","BTCUSD",1753276187618,0.74830649,118200.0,118190.0,0.57819927]
["bitfinex","BTCUSD",1753276187801,0.34830649,118200.0,118190.0,0.64259927]
["bitfinex","BTCUSD",1753276188007,0.34930649,118200.0,118190.0,0.64259927]
["bitfinex","BTCUSD",1753276188439,0.001,118200.0,118190.0,0.64259927]
["bitfinex","BTCUSD",1753276188645,0.001,118200.0,118190.0,0.78611927]
["bitfinex","BTCUSD",1753276191912,0.001,118200.0,118190.0,0.42151215]
["bitfinex","BTCUSD",1753276192114,0.001,118200.0,118190.0,0.78611927]
["bitfinex","BTCUSD",1753276192522,0.001,118200.0,118190.0,0.42151215]
["bitfinex","BTCUSD",1753276192731,0.01995946,118200.0,118190.0,0.36021215]
["bitfinex","BTCUSD",1753276192935,0.04006971,118200.0,118190.0,0.33808118]
["bitfinex","BTCUSD",1753276193190,0.2092743,118200.0,118190.0,0.33808118]
["bitfinex","BTCUSD",1753276193808,0.2396743,118200.0,118190.0,0.33808118]
["bitfinex","BTCUSD",1753276194221,0.23121464,118200.0,118190.0,0.32962066]
["bitfinex","BTCUSD",1753276194423,0.20927487,118200.0,118190.0,0.19460132]
["bitfinex","BTCUSD",1753276194625,0.35927487,118200.0,118190.0,0.34654191]
["bitfinex","BTCUSD",1753276194826,0.16995939,118200.0,118190.0,0.35707236]
["bitfinex","BTCUSD",1753276194980,0.16995939,118200.0,118190.0,0.72167948]
["bitfinex","BTCUSD",1753276195393,0.15304,118200.0,118190.0,0.72477948]
["bitfinex","BTCUSD",1753276195607,0.15945959,118200.0,118190.0,0.72477948]
["bitfinex","BTCUSD",1753276196647,0.16791932,118200.0,118190.0,0.72477948]
["bitfinex","BTCUSD",1753276196998,0.17637912,118200.0,118190.0,0.72477948]
["bitfinex","BTCUSD",1753276197341,0.16791932,118200.0,118190.0,0.72477948]
["bitfinex","BTCUSD",1753276197547,0.15945959,118200.0,118190.0,0.36017236]
["bitfinex","BTCUSD",1753276197751,0.16791932,118200.0,118190.0,0.72477948]
["bitfinex","BTCUSD",1753276198270,0.15945959,118200.0,118190.0,0.72477948]
["bitfinex","BTCUSD",1753276198480,0.151,118200.0,118190.0,0.72477948]
["bitfinex","BTCUSD",1753276199371,0.151,118200.0,118190.0,0.83995678]
["bitfinex","BTCUSD",1753276199652,0.151,118200.0,118190.0,0.87025678]
["bitfinex","BTCUSD",1753276199653,0.001,118200.0,118190.0,0.87025678]
["bitfinex","BTCUSD",1753276199824,0.001,118200.0,118190.0,0.95473408]
["bitfinex","BTCUSD",1753276200145,0.001,118200.0,118190.0,1.3193412]
["bitfinex","BTCUSD",1753276200459,0.001,118200.0,118190.0,0.95473408]
["bitfinex","BTCUSD",1753276200670,0.001,118200.0,118190.0,0.72677678]
["bitfinex","BTCUSD",1753276200879,0.001,118200.0,118190.0,0.87025678]
["bitfinex","BTCUSD",1753276201303,0.03372465,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753276201513,0.02728599,118220.0,118210.0,0.33804811]
["bitfinex","BTCUSD",1753276201733,0.03867458,118220.0,118210.0,0.33804811]
["bitfinex","BTCUSD",1753276201939,0.04713324,118220.0,118210.0,0.33804811]
["bitfinex","BTCUSD",1753276202582,0.02175755,118220.0,118210.0,0.33813811]
["bitfinex","BTCUSD",1753276202793,0.02728606,118220.0,118210.0,0.70274523]
["bitfinex","BTCUSD",1753276203006,0.03674458,118220.0,118210.0,0.34028811]
["bitfinex","BTCUSD",1753276203216,0.02828599,118220.0,118210.0,0.34028811]
["bitfinex","BTCUSD",1753276203643,0.03674465,118220.0,118210.0,0.34028811]
["bitfinex","BTCUSD",1753276203855,0.19520338,118220.0,118210.0,0.18619909]
["bitfinex","BTCUSD",1753276204074,0.18121599,118220.0,118210.0,0.33809811]
["bitfinex","BTCUSD",1753276204305,0.18674458,118220.0,118210.0,0.33809811]
["bitfinex","BTCUSD",1753276204725,0.36437942,118220.0,118210.0,0.33809811]
["bitfinex","BTCUSD",1753276204938,0.35885148,118220.0,118210.0,0.32117986]
["bitfinex","BTCUSD",1753276205149,0.35039289,118220.0,118210.0,0.32117986]
["bitfinex","BTCUSD",1753276205359,0.38109289,118220.0,118210.0,0.31272042]
["bitfinex","BTCUSD",1753276205613,0.40373416,118220.0,118210.0,0.31272042]
["bitfinex","BTCUSD",1753276205819,0.40373416,118220.0,118210.0,0.32963938]
["bitfinex","BTCUSD",1753276206036,0.55373416,118220.0,118210.0,0.14353]
["bitfinex","BTCUSD",1753276206869,1.49281858,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276207110,1.49281858,118220.0,118210.0,0.14353]
["bitfinex","BTCUSD",1753276207293,1.89281858,118220.0,118210.0,0.14353]
["bitfinex","BTCUSD",1753276207723,1.52821146,118220.0,118210.0,0.14353]
["bitfinex","BTCUSD",1753276209040,1.12821146,118220.0,118210.0,0.14353]
["bitfinex","BTCUSD",1753276214370,1.12821146,118220.0,118210.0,0.31272042]
["bitfinex","BTCUSD",1753276214861,1.12821146,118220.0,118210.0,0.33809825]
["bitfinex","BTCUSD",1753276215070,1.12821146,118220.0,118210.0,0.32117986]
["bitfinex","BTCUSD",1753276215281,1.12821146,118220.0,118210.0,0.32963923]
["bitfinex","BTCUSD",1753276215486,1.05795266,118220.0,118210.0,0.32117986]
["bitfinex","BTCUSD",1753276215685,1.12115266,118220.0,118210.0,0.32117986]
["bitfinex","BTCUSD",1753276216144,1.12115266,118220.0,118210.0,0.33809853]
["bitfinex","BTCUSD",1753276216645,1.12115266,118220.0,118210.0,0.34655776]
["bitfinex","BTCUSD",1753276217063,1.12115266,118220.0,118210.0,0.31272042]
["bitfinex","BTCUSD",1753276217265,1.12115266,118220.0,118210.0,0.32963909]
["bitfinex","BTCUSD",1753276217466,1.12115266,118220.0,118210.0,0.33809832]
["bitfinex","BTCUSD",1753276217674,0.90276372,118220.0,118210.0,0.34870734]
["bitfinex","BTCUSD",1753276217877,1.07193983,118220.0,118210.0,0.34870734]
["bitfinex","BTCUSD",1753276218084,0.91122245,118220.0,118210.0,0.34870734]
["bitfinex","BTCUSD",1753276218290,0.91122245,118220.0,118210.0,0.56987446]
["bitfinex","BTCUSD",1753276218516,0.50780748,118220.0,118210.0,0.74738446]
["bitfinex","BTCUSD",1753276218749,0.50780741,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276219189,0.52472437,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276219608,0.5331831,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276220040,0.52472437,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276220663,0.51626578,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276220900,0.52472429,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276221109,0.51626578,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276221326,0.52472429,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276221746,0.53318295,118220.0,118210.0,0.77778446]
["bitfinex","BTCUSD",1753276222308,0.70437906,118220.0,118210.0,0.16928042]
["bitfinex","BTCUSD",1753276222506,0.69039253,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276222709,0.69039253,118220.0,118210.0,0.32105986]
["bitfinex","BTCUSD",1753276222920,0.68193402,118220.0,118210.0,0.32105986]
["bitfinex","BTCUSD",1753276223123,0.68193402,118220.0,118210.0,0.31260042]
["bitfinex","BTCUSD",1753276223326,0.88657536,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276223563,0.88657536,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276223967,1.43657536,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276224218,1.52105266,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276224443,1.48565978,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276224737,1.668836,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276225641,1.6531088,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276225843,1.63565978,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276226089,1.63665978,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276226505,1.63865978,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276228183,0.97405266,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276228391,0.91095266,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276228797,0.94205266,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276228975,0.97305266,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276229540,1.33765978,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276230650,0.97305266,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276230854,0.91095266,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276231123,0.97655266,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276231929,1.34115978,118220.0,118210.0,0.14341]
["bitfinex","BTCUSD",1753276233435,1.34115978,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276233722,1.34115978,118220.0,118210.0,0.14333]
["bitfinex","BTCUSD",1753276233926,1.34115978,118220.0,118210.0,0.14329]
["bitfinex","BTCUSD",1753276234049,1.34115978,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276234257,1.35689772,118220.0,118210.0,0.14329]
["bitfinex","BTCUSD",1753276234698,1.34115978,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276234858,1.49115978,118220.0,118210.0,0.14329]
["bitfinex","BTCUSD",1753276235065,1.12655266,118220.0,118210.0,0.14329]
["bitfinex","BTCUSD",1753276235581,0.97655266,118220.0,118210.0,0.14329]
["bitfinex","BTCUSD",1753276236794,1.34115978,118220.0,118210.0,0.14329]
["bitfinex","BTCUSD",1753276237004,1.35690396,118220.0,118210.0,0.14329]
["bitfinex","BTCUSD",1753276237829,1.35690396,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276238032,6.40690396,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276238238,6.77630665,118220.0,118210.0,9e-05]
["bitfinex","BTCUSD",1753276238625,6.84375567,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276238846,7.233549,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276239064,7.231549,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276239694,7.235549,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276240320,7.231549,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276240679,7.236549,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276241116,7.25807099,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276241866,6.84203497,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276242069,6.67735298,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276242297,6.82051298,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276242946,6.67735298,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276243136,6.82047298,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276243786,6.67735298,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276243909,6.82047298,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276244336,6.81847298,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276244977,6.32532836,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276245189,6.81844836,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276245638,6.45384124,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276245839,6.82244836,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276246692,6.81844836,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276247115,6.82344836,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276247332,1.77344836,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276247795,7.18805548,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753276248231,0.9761562,118180.0,118170.0,0.21069092]
["bitfinex","BTCUSD",1753276248441,1.42731062,118180.0,118170.0,0.21073802]
["bitfinex","BTCUSD",1753276248654,1.43050062,118180.0,118170.0,0.21073802]
["bitfinex","BTCUSD",1753276249073,1.42731062,118180.0,118170.0,0.21272802]
["bitfinex","BTCUSD",1753276249514,1.42831062,118180.0,118170.0,0.21272802]
["bitfinex","BTCUSD",1753276250100,1.0637035,118180.0,118170.0,0.21272802]
["bitfinex","BTCUSD",1753276250306,1.0637035,118180.0,118170.0,0.24713802]
["bitfinex","BTCUSD",1753276250512,1.0616335,118180.0,118170.0,0.28013802]
["bitfinex","BTCUSD",1753276250726,1.0616335,118180.0,118170.0,0.28002007]
["bitfinex","BTCUSD",1753276251601,1.0616335,118180.0,118170.0,0.21239253]
["bitfinex","BTCUSD",1753276251818,1.2116335,118180.0,118170.0,0.21239253]
["bitfinex","BTCUSD",1753276252668,1.2116335,118180.0,118170.0,0.24715703]
["bitfinex","BTCUSD",1753276252897,1.2116335,118180.0,118170.0,0.75480415]
["bitfinex","BTCUSD",1753276253108,1.19471067,118180.0,118170.0,0.75480429]
["bitfinex","BTCUSD",1753276253321,1.19471067,118180.0,118170.0,0.39865948]
["bitfinex","BTCUSD",1753276254006,0.88393839,118180.0,118170.0,0.77172884]
["bitfinex","BTCUSD",1753276254218,0.89240005,118180.0,118170.0,0.77172884]
["bitfinex","BTCUSD",1753276254439,0.89239991,118180.0,118170.0,0.41558388]
["bitfinex","BTCUSD",1753276254652,0.90932288,118180.0,118170.0,0.41558388]
["bitfinex","BTCUSD",1753276254866,0.90932288,118180.0,118170.0,0.42404583]
["bitfinex","BTCUSD",1753276255070,0.64946116,118180.0,118170.0,0.78865245]
["bitfinex","BTCUSD",1753276255301,0.65792254,118180.0,118170.0,0.78865245]
["bitfinex","BTCUSD",1753276255733,0.66638399,118180.0,118170.0,0.78865245]
["bitfinex","BTCUSD",1753276255948,0.67484551,118180.0,118170.0,0.78865245]
["bitfinex","BTCUSD",1753276256398,0.66638399,118180.0,118170.0,0.78865245]
["bitfinex","BTCUSD",1753276256613,0.84407902,118180.0,118170.0,0.39865934]
["bitfinex","BTCUSD",1753276257057,0.91163378,118180.0,118170.0,0.38173479]
["bitfinex","BTCUSD",1753276257374,0.93243378,118180.0,118170.0,0.3901971]
["bitfinex","BTCUSD",1753276257595,0.76319955,118180.0,118170.0,0.41554323]
["bitfinex","BTCUSD",1753276258031,0.52872218,118180.0,118170.0,0.78015035]
["bitfinex","BTCUSD",1753276258666,0.54564501,118180.0,118170.0,0.41554323]
["bitfinex","BTCUSD",1753276259092,0.53718349,118180.0,118170.0,0.41554323]
["bitfinex","BTCUSD",1753276259285,0.94564494,118180.0,118170.0,0.41554323]
["bitfinex","BTCUSD",1753276259520,0.93718349,118180.0,118170.0,0.78015035]
["bitfinex","BTCUSD",1753276259723,0.92872218,118180.0,118170.0,0.78015035]
["bitfinex","BTCUSD",1753276260139,0.93718349,118180.0,118170.0,0.78015035]
["bitfinex","BTCUSD",1753276260347,0.94564494,118180.0,118170.0,0.78015035]
["bitfinex","BTCUSD",1753276260554,1.1233399,118180.0,118170.0,0.40708135]
["bitfinex","BTCUSD",1753276260767,1.12334054,118180.0,118170.0,0.78015042]
["bitfinex","BTCUSD",1753276260980,1.12334054,118180.0,118170.0,0.4155433]
["bitfinex","BTCUSD",1753276261187,0.94564544,118180.0,118170.0,0.42400518]
["bitfinex","BTCUSD",1753276261393,1.09795641,118180.0,118170.0,0.2123671]
["bitfinex","BTCUSD",1753276261647,0.92872304,118180.0,118170.0,0.3900771]
["bitfinex","BTCUSD",1753276261857,0.93718406,118180.0,118170.0,0.41546309]
["bitfinex","BTCUSD",1753276262077,1.11487902,118180.0,118170.0,0.40700164]
["bitfinex","BTCUSD",1753276262292,1.10641814,118180.0,118170.0,0.40700164]
["bitfinex","BTCUSD",1753276262497,1.09795662,118180.0,118170.0,0.39853948]
["bitfinex","BTCUSD",1753276262728,1.08949503,118180.0,118170.0,0.39853948]
["bitfinex","BTCUSD",1753276262935,1.08949503,118180.0,118170.0,0.40700172]
["bitfinex","BTCUSD",1753276263368,1.08949503,118180.0,118170.0,0.41546388]
["bitfinex","BTCUSD",1753276263580,1.08949503,118180.0,118170.0,0.39007717]
["bitfinex","BTCUSD",1753276264005,1.08949503,118180.0,118170.0,0.2123671]
["bitfinex","BTCUSD",1753276264459,0.68949503,118180.0,118170.0,0.2123671]
["bitfinex","BTCUSD",1753276265096,0.69150503,118180.0,118170.0,0.0020371]
["bitfinex","BTCUSD",1753276265324,0.69150503,118180.0,118170.0,0.1428871]
["bitfinex","BTCUSD",1753276265325,1.14365945,118180.0,118170.0,0.1428871]
["bitfinex","BTCUSD",1753276266486,0.77905233,118180.0,118170.0,0.1428871]
["bitfinex","BTCUSD",1753276268117,0.77598233,118180.0,118170.0,0.1448971]
["bitfinex","BTCUSD",1753276268995,0.77598233,118180.0,118170.0,0.1428871]
["bitfinex","BTCUSD",1753276269423,0.77905233,118180.0,118170.0,0.1428871]
["bitfinex","BTCUSD",1753276269854,0.77598233,118180.0,118170.0,0.1428871]
["bitfinex","BTCUSD",1753276270505,0.77598233,118180.0,118170.0,0.1448971]
["bitfinex","BTCUSD",1753276270726,0.77598233,118180.0,118170.0,0.37914479]
["bitfinex","BTCUSD",1753276270939,0.77598233,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276271157,0.85641793,118180.0,118170.0,0.76361638]
["bitfinex","BTCUSD",1753276271377,0.71487959,118180.0,118170.0,0.77207847]
["bitfinex","BTCUSD",1753276271596,0.70641814,118180.0,118170.0,0.77207847]
["bitfinex","BTCUSD",1753276271826,0.69795662,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276272053,0.68949503,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276273975,0.68949503,118180.0,118170.0,0.38208479]
["bitfinex","BTCUSD",1753276274192,0.68949503,118180.0,118170.0,0.39054717]
["bitfinex","BTCUSD",1753276274418,0.68949503,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276274636,0.77598233,118180.0,118170.0,0.2098971]
["bitfinex","BTCUSD",1753276275070,0.77397233,118180.0,118170.0,0.2098971]
["bitfinex","BTCUSD",1753276275297,0.77397233,118180.0,118170.0,0.39054717]
["bitfinex","BTCUSD",1753276275537,0.76551067,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276277927,1.16551067,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276279008,1.18551067,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276280304,1.18551067,118180.0,118170.0,0.39054717]
["bitfinex","BTCUSD",1753276280942,1.18551067,118180.0,118170.0,0.39900941]
["bitfinex","BTCUSD",1753276281724,1.18551067,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276281945,1.18752067,118180.0,118170.0,0.2128371]
["bitfinex","BTCUSD",1753276282162,1.18752067,118180.0,118170.0,0.2098971]
["bitfinex","BTCUSD",1753276282817,1.18752067,118180.0,118170.0,0.1448971]
["bitfinex","BTCUSD",1753276283051,1.03752067,118180.0,118170.0,0.0020571]
["bitfinex","BTCUSD",1753276283267,1.03752067,118180.0,118170.0,0.1446171]
["bitfinex","BTCUSD",1753276283728,1.03551067,118180.0,118170.0,0.2118571]
["bitfinex","BTCUSD",1753276283944,1.03551067,118180.0,118170.0,0.38110479]
["bitfinex","BTCUSD",1753276284169,1.03551067,118180.0,118170.0,0.38956703]
["bitfinex","BTCUSD",1753276284435,0.7818,118180.0,118170.0,0.77109812]
["bitfinex","BTCUSD",1753276284641,0.0418,118180.0,118170.0,0.85553542]
["bitfinex","BTCUSD",1753276285807,0.05026109,118180.0,118170.0,0.77105812]
["bitfinex","BTCUSD",1753276286049,0.0587224,118180.0,118170.0,0.77105812]
["bitfinex","BTCUSD",1753276286260,0.05026109,118180.0,118170.0,0.77105812]
["bitfinex","BTCUSD",1753276286476,0.0587224,118180.0,118170.0,0.406451]
["bitfinex","BTCUSD",1753276286692,0.06718385,118180.0,118170.0,0.77105812]
["bitfinex","BTCUSD",1753276286917,0.05026109,118180.0,118170.0,0.77105812]
["bitfinex","BTCUSD",1753276287589,0.05026109,118180.0,118170.0,0.406451]
["bitfinex","BTCUSD",1753276287801,0.0418,118180.0,118170.0,0.77105812]
["bitfinex","BTCUSD",1753276288739,0.0418,118180.0,118170.0,1.06995812]
["bitfinex","BTCUSD",1753276289159,0.05872225,118180.0,118170.0,0.705351]
["bitfinex","BTCUSD",1753276289386,0.0418,118180.0,118170.0,1.06995812]
["bitfinex","BTCUSD",1753276289981,0.0418,118180.0,118170.0,1.15443542]
["bitfinex","BTCUSD",1753276290973,0.0418,118180.0,118170.0,1.06995812]
["bitfinex","BTCUSD",1753276291175,0.0408,118180.0,118170.0,1.06995812]
["bitfinex","BTCUSD",1753276292758,0.0408,118180.0,118170.0,1.07095812]
["bitfinex","BTCUSD",1753276292992,0.04926109,118180.0,118170.0,0.706351]
["bitfinex","BTCUSD",1753276293200,0.04926109,118180.0,118170.0,1.07095812]
["bitfinex","BTCUSD",1753276293445,0.0408,118180.0,118170.0,1.07095812]
["bitfinex","BTCUSD",1753276293641,0.04926109,118180.0,118170.0,1.07095812]
["bitfinex","BTCUSD",1753276293804,0.0408,118180.0,118170.0,1.07095812]
["bitfinex","BTCUSD",1753276295030,0.0408,118180.0,118170.0,0.706351]
["bitfinex","BTCUSD",1753276295265,0.0408,118180.0,118170.0,1.07095812]
["bitfinex","BTCUSD",1753276296040,0.0408,118180.0,118170.0,1.17254596]
["bitfinex","BTCUSD",1753276296263,0.0408,118180.0,118170.0,1.53715308]
["bitfinex","BTCUSD",1753276296463,0.0408,118180.0,118170.0,1.60478062]
["bitfinex","BTCUSD",1753276296669,0.56709936,118220.0,118210.0,0.25816811]
["bitfinex","BTCUSD",1753276296670,0.55864113,118220.0,118210.0,0.25816811]
["bitfinex","BTCUSD",1753276296873,0.55864113,118220.0,118210.0,0.77015523]
["bitfinex","BTCUSD",1753276297074,0.56709929,118220.0,118210.0,0.77015523]
["bitfinex","BTCUSD",1753276297292,0.18401625,118220.0,118210.0,0.62787523]
["bitfinex","BTCUSD",1753276297506,0.34473463,118220.0,118210.0,0.0687]
["bitfinex","BTCUSD",1753276297713,0.34473463,118220.0,118210.0,0.38862994]
["bitfinex","BTCUSD",1753276298070,0.18401675,118220.0,118210.0,0.86313908]
["bitfinex","BTCUSD",1753276298282,0.18501675,118220.0,118210.0,0.77866178]
["bitfinex","BTCUSD",1753276298936,0.18701675,118220.0,118210.0,0.77866178]
["bitfinex","BTCUSD",1753276299558,0.18701625,118220.0,118210.0,0.77866178]
["bitfinex","BTCUSD",1753276300048,0.18701617,118220.0,118210.0,0.77866178]
["bitfinex","BTCUSD",1753276300236,0.19547483,118220.0,118210.0,0.77866178]
["bitfinex","BTCUSD",1753276300804,0.36465151,118220.0,118210.0,0.77020276]
["bitfinex","BTCUSD",1753276301015,0.35619314,118220.0,118210.0,0.77020283]
["bitfinex","BTCUSD",1753276301219,0.35619314,118220.0,118210.0,0.77866192]
["bitfinex","BTCUSD",1753276301419,0.18701703,118220.0,118210.0,0.78712094]
["bitfinex","BTCUSD",1753276301628,0.35619314,118220.0,118210.0,0.76174353]
["bitfinex","BTCUSD",1753276301803,0.35619314,118220.0,118210.0,0.77866206]
["bitfinex","BTCUSD",1753276302012,0.35619314,118220.0,118210.0,0.77020283]
["bitfinex","BTCUSD",1753276302211,0.34972463,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276302428,0.38345463,118220.0,118210.0,0.1422071]
["bitfinex","BTCUSD",1753276302632,1.35563905,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276302849,1.35563905,118220.0,118210.0,0.1421671]
["bitfinex","BTCUSD",1753276302850,0.99103193,118220.0,118210.0,0.1421671]
["bitfinex","BTCUSD",1753276304771,1.35563905,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276304974,1.50563905,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276305176,1.50563905,118220.0,118210.0,0.1421271]
["bitfinex","BTCUSD",1753276305754,6.55563905,118220.0,118210.0,0.1421271]
["bitfinex","BTCUSD",1753276306406,6.57134966,118220.0,118210.0,0.1421271]
["bitfinex","BTCUSD",1753276306559,6.59806444,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276306765,6.62324777,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276306984,6.57134966,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276307186,6.20674254,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276307456,6.57034966,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276307665,6.56834966,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276308086,6.57234966,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276308648,1.52234966,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276308856,1.52534966,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276309071,6.57534966,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276311099,6.55963905,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276311298,6.57535096,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276312689,6.57535439,118220.0,118210.0,4.71e-05]
["bitfinex","BTCUSD",1753276313352,0.8586562,118180.0,118170.0,0.06762754]
["bitfinex","BTCUSD",1753276313569,0.9451235,118180.0,118170.0,0.20959513]
["bitfinex","BTCUSD",1753276313806,0.9126235,118180.0,118170.0,0.20959513]
["bitfinex","BTCUSD",1753276313981,0.9156535,118180.0,118170.0,0.20959513]
["bitfinex","BTCUSD",1753276314681,0.9156535,118180.0,118170.0,0.14196759]
["bitfinex","BTCUSD",1753276314899,0.9156535,118180.0,118170.0,0.14396759]
["bitfinex","BTCUSD",1753276316638,0.9156535,118180.0,118170.0,0.14496759]
["bitfinex","BTCUSD",1753276317076,1.49136062,118180.0,118170.0,0.00304759]
["bitfinex","BTCUSD",1753276317354,6.54136062,118180.0,118170.0,0.00304759]
["bitfinex","BTCUSD",1753276317883,6.54136062,118180.0,118170.0,0.00204759]
["bitfinex","BTCUSD",1753276318320,6.54236062,118180.0,118170.0,0.00204759]
["bitfinex","BTCUSD",1753276318541,6.1777535,118180.0,118170.0,0.00204759]
["bitfinex","BTCUSD",1753276318758,6.54136062,118180.0,118170.0,4.759e-05]
["bitfinex","BTCUSD",1753276318967,6.54436062,118180.0,118170.0,4.759e-05]
["bitfinex","BTCUSD",1753276319186,6.54736062,118180.0,118170.0,4.759e-05]
["bitfinex","BTCUSD",1753276320800,6.68721624,118180.0,118170.0,4.759e-05]
["bitfinex","BTCUSD",1753276322767,6.68721624,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276322914,6.82897624,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276323166,6.85569102,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276323647,6.82897624,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276324977,1.77897624,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276325189,6.82897624,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276329332,6.46436912,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276329544,6.82897624,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276331722,6.85385704,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276336446,6.48924992,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276336631,6.71209704,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276338696,6.85357704,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276338925,6.48896992,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276339139,6.85357704,118180.0,118170.0,4.632e-05]
["bitfinex","BTCUSD",1753276339353,6.96928437,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753276339602,7.01344817,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753276341067,0.7861877,118160.0,118150.0,0.14136537]
["bitfinex","BTCUSD",1753276341279,0.48621923,118140.0,118130.0,0.27064754]
["bitfinex","BTCUSD",1753276341490,0.48621923,118140.0,118130.0,0.81255753]
["bitfinex","BTCUSD",1753276341491,0.57069653,118140.0,118130.0,0.81255753]
["bitfinex","BTCUSD",1753276341696,0.40986974,118140.0,118130.0,0.83795212]
["bitfinex","BTCUSD",1753276341915,0.10986982,118140.0,118130.0,0.84103212]
["bitfinex","BTCUSD",1753276342115,0.17539252,118140.0,118130.0,0.84103212]
["bitfinex","BTCUSD",1753276342336,0.34468369,118140.0,118130.0,0.81563753]
["bitfinex","BTCUSD",1753276342547,0.34468369,118140.0,118130.0,0.80717243]
["bitfinex","BTCUSD",1753276342751,0.34468369,118140.0,118130.0,0.82410285]
["bitfinex","BTCUSD",1753276342947,0.34468369,118140.0,118130.0,0.46996083]
["bitfinex","BTCUSD",1753276343170,0.34468369,118140.0,118130.0,0.47942586]
["bitfinex","BTCUSD",1753276343380,0.34468369,118140.0,118130.0,0.48789082]
["bitfinex","BTCUSD",1753276343802,0.34468369,118140.0,118130.0,0.48789046]
["bitfinex","BTCUSD",1753276344204,0.34468369,118140.0,118130.0,0.77640515]
["bitfinex","BTCUSD",1753276344412,0.33621952,118140.0,118130.0,0.76794019]
["bitfinex","BTCUSD",1753276345313,0.32775513,118140.0,118130.0,0.75947516]
["bitfinex","BTCUSD",1753276345774,0.33604716,118140.0,118130.0,0.75947516]
["bitfinex","BTCUSD",1753276346134,0.3275827,118140.0,118130.0,0.75101006]
["bitfinex","BTCUSD",1753276346516,0.41206,118140.0,118130.0,0.20863277]
["bitfinex","BTCUSD",1753276346718,0.56206,118140.0,118130.0,0.20863277]
["bitfinex","BTCUSD",1753276347095,0.56408,118140.0,118130.0,0.20863277]
["bitfinex","BTCUSD",1753276351116,1.20733,118140.0,118130.0,0.00389277]
["bitfinex","BTCUSD",1753276351351,6.25733,118140.0,118130.0,0.00389277]
["bitfinex","BTCUSD",1753276351556,6.68163712,118140.0,118130.0,0.00389277]
["bitfinex","BTCUSD",1753276351762,6.31703,118140.0,118130.0,0.14505277]
["bitfinex","BTCUSD",1753276351960,6.10733,118140.0,118130.0,0.14505277]
["bitfinex","BTCUSD",1753276352187,6.10408,118140.0,118130.0,0.14705751]
["bitfinex","BTCUSD",1753276352352,1.05408,118140.0,118130.0,0.17765751]
["bitfinex","BTCUSD",1753276352577,1.05408,118140.0,118130.0,0.20983814]
["bitfinex","BTCUSD",1753276353006,1.05408,118140.0,118130.0,0.20674814]
["bitfinex","BTCUSD",1753276353706,1.05408,118140.0,118130.0,0.14594814]
["bitfinex","BTCUSD",1753276353951,1.05833,118140.0,118130.0,0.14594814]
["bitfinex","BTCUSD",1753276354422,1.05733,118140.0,118130.0,0.14385814]
["bitfinex","BTCUSD",1753276354900,1.05733,118140.0,118130.0,0.14185814]
["bitfinex","BTCUSD",1753276354901,1.05933,118140.0,118130.0,0.14185814]
["bitfinex","BTCUSD",1753276355368,1.05608,118140.0,118130.0,0.14394814]
["bitfinex","BTCUSD",1753276355828,1.05808,118140.0,118130.0,0.14394814]
["bitfinex","BTCUSD",1753276356498,1.05808,118140.0,118130.0,0.20443814]
["bitfinex","BTCUSD",1753276357358,0.90606,118140.0,118130.0,0.20443814]
["bitfinex","BTCUSD",1753276359930,0.42452453,118140.0,118130.0,0.73835026]
["bitfinex","BTCUSD",1753276360132,0.43298884,118140.0,118130.0,0.74681543]
["bitfinex","BTCUSD",1753276360709,0.41406,118140.0,118130.0,0.56888526]
["bitfinex","BTCUSD",1753276360958,0.41406,118140.0,118130.0,0.20427814]
["bitfinex","BTCUSD",1753276361210,0.41506,118140.0,118130.0,0.20427814]
["bitfinex","BTCUSD",1753276361461,0.56708,118140.0,118130.0,0.14165814]
["bitfinex","BTCUSD",1753276361721,0.56608,118140.0,118130.0,0.17314814]
["bitfinex","BTCUSD",1753276361944,0.56406,118140.0,118130.0,0.20613814]
["bitfinex","BTCUSD",1753276362163,0.56206,118140.0,118130.0,0.57074526]
["bitfinex","BTCUSD",1753276362582,0.56206,118140.0,118130.0,0.57174526]
["bitfinex","BTCUSD",1753276362792,0.41206,118140.0,118130.0,0.57174526]
["bitfinex","BTCUSD",1753276363009,0.41206,118140.0,118130.0,0.20713814]
["bitfinex","BTCUSD",1753276363227,0.41206,118140.0,118130.0,0.57174526]
["bitfinex","BTCUSD",1753276363445,0.41206,118140.0,118130.0,0.74951551]
["bitfinex","BTCUSD",1753276363677,0.41206,118140.0,118130.0,0.75798061]
["bitfinex","BTCUSD",1753276363898,0.41206,118140.0,118130.0,0.57174526]
["bitfinex","BTCUSD",1753276364564,0.41206,118140.0,118130.0,0.20713814]
["bitfinex","BTCUSD",1753276364769,0.41206,118140.0,118130.0,0.37644314]
["bitfinex","BTCUSD",1753276364993,0.41206,118140.0,118130.0,0.38490824]
["bitfinex","BTCUSD",1753276365209,0.41206,118140.0,118130.0,0.77491009]
["bitfinex","BTCUSD",1753276365210,0.16675613,118140.0,118130.0,0.77491009]
["bitfinex","BTCUSD",1753276365421,0.17522037,118140.0,118130.0,0.77491009]
["bitfinex","BTCUSD",1753276365637,0.1836844,118140.0,118130.0,0.41030297]
["bitfinex","BTCUSD",1753276365852,0.34451076,118140.0,118130.0,0.77479009]
["bitfinex","BTCUSD",1753276366072,0.35297529,118140.0,118130.0,0.70114721]
["bitfinex","BTCUSD",1753276366311,0.34451133,118140.0,118130.0,0.62009477]
["bitfinex","BTCUSD",1753276366529,0.34451133,118140.0,118130.0,0.61162981]
["bitfinex","BTCUSD",1753276366742,0.34451133,118140.0,118130.0,0.25548779]
["bitfinex","BTCUSD",1753276366958,0.33604723,118140.0,118130.0,0.25548779]
["bitfinex","BTCUSD",1753276367389,0.33604723,118140.0,118130.0,0.24702269]
["bitfinex","BTCUSD",1753276368018,0.33604723,118140.0,118130.0,0.24702277]
["bitfinex","BTCUSD",1753276368321,0.33604723,118140.0,118130.0,0.26395304]
["bitfinex","BTCUSD",1753276368575,0.33604723,118140.0,118130.0,0.27241807]
["bitfinex","BTCUSD",1753276368781,0.33604723,118140.0,118130.0,0.26395304]
["bitfinex","BTCUSD",1753276368986,0.33604723,118140.0,118130.0,0.27241807]
["bitfinex","BTCUSD",1753276369192,0.33604723,118140.0,118130.0,0.33211807]
["bitfinex","BTCUSD",1753276370043,0.33604723,118140.0,118130.0,0.68826016]
["bitfinex","BTCUSD",1753276370537,0.42052453,118140.0,118130.0,0.06179]
["bitfinex","BTCUSD",1753276370756,0.18623528,118130.0,118120.0,0.3568]
["bitfinex","BTCUSD",1753276370985,0.6975897,118130.0,118120.0,0.14092]
["bitfinex","BTCUSD",1753276372048,0.8475897,118130.0,118120.0,0.14092]
["bitfinex","BTCUSD",1753276372496,0.8475897,118130.0,118120.0,0.14088]
["bitfinex","BTCUSD",1753276372975,6.2375897,118130.0,118120.0,0.0012]
["bitfinex","BTCUSD",1753276373183,6.3782697,118130.0,118120.0,0.0012]
["bitfinex","BTCUSD",1753276373414,5.87298258,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753276373679,0.42071215,118130.0,118120.0,0.00408]
["bitfinex","BTCUSD",1753276373882,0.42171258,118130.0,118120.0,0.00229]
["bitfinex","BTCUSD",1753276374098,0.42698258,118130.0,118120.0,0.18007515]
["bitfinex","BTCUSD",1753276374517,0.42698258,118130.0,118120.0,0.22490643]
["bitfinex","BTCUSD",1753276374518,0.26933757,118130.0,118120.0,0.22490643]
["bitfinex","BTCUSD",1753276374754,0.26087232,118130.0,118120.0,0.58951362]
["bitfinex","BTCUSD",1753276375000,0.2354773,118130.0,118120.0,0.62737916]
["bitfinex","BTCUSD",1753276375223,0.2439419,118130.0,118120.0,0.77832916]
["bitfinex","BTCUSD",1753276375422,0.65240672,118130.0,118120.0,0.77832916]
["bitfinex","BTCUSD",1753276375658,0.65240672,118130.0,118120.0,0.41372204]
["bitfinex","BTCUSD",1753276375899,0.2354773,118130.0,118120.0,0.77832916]
["bitfinex","BTCUSD",1753276376110,0.2344773,118130.0,118120.0,0.77832916]
["bitfinex","BTCUSD",1753276376345,0.15,118130.0,118120.0,0.77832916]
["bitfinex","BTCUSD",1753276376566,0.1587847,118140.0,118130.0,0.22399987]
["bitfinex","BTCUSD",1753276376774,0.1587847,118140.0,118130.0,0.61941699]
["bitfinex","BTCUSD",1753276376775,0.243262,118140.0,118130.0,0.61941699]
["bitfinex","BTCUSD",1753276377200,0.1587847,118140.0,118130.0,0.61115575]
["bitfinex","BTCUSD",1753276377406,0.1587847,118140.0,118130.0,0.61294575]
["bitfinex","BTCUSD",1753276377840,0.0097847,118140.0,118130.0,0.61294575]
["bitfinex","BTCUSD",1753276378051,0.00249267,118140.0,118130.0,0.61294575]
["bitfinex","BTCUSD",1753276378875,0.00249267,118140.0,118130.0,0.76146575]
["bitfinex","BTCUSD",1753276379108,0.00149267,118140.0,118130.0,0.76146575]
["bitfinex","BTCUSD",1753276379315,0.00049267,118140.0,118130.0,0.76146575]
["bitfinex","BTCUSD",1753276379939,0.69818899,118180.0,118130.0,0.61630714]
["bitfinex","BTCUSD",1753276379940,0.64985562,118180.0,118130.0,0.61630714]
["bitfinex","BTCUSD",1753276380158,0.45985562,118180.0,118170.0,0.55097985]
["bitfinex","BTCUSD",1753276380382,0.15985562,118180.0,118170.0,0.68659536]
["bitfinex","BTCUSD",1753276380598,0.30985562,118180.0,118170.0,0.68659536]
["bitfinex","BTCUSD",1753276380811,0.15985562,118180.0,118170.0,0.68659536]
["bitfinex","BTCUSD",1753276381027,0.15985562,118180.0,118170.0,0.25653397]
["bitfinex","BTCUSD",1753276381242,0.15985562,118180.0,118170.0,0.61287985]
["bitfinex","BTCUSD",1753276381452,0.15985562,118180.0,118170.0,0.61397017]
["bitfinex","BTCUSD",1753276381657,0.15985562,118180.0,118170.0,0.76861017]
["bitfinex","BTCUSD",1753276381870,0.15985562,118180.0,118170.0,0.25762429]
["bitfinex","BTCUSD",1753276382079,0.15985562,118180.0,118170.0,0.76857017]
["bitfinex","BTCUSD",1753276382285,0.15985562,118180.0,118170.0,0.85304747]
["bitfinex","BTCUSD",1753276382486,0.15985562,118180.0,118170.0,0.87859901]
["bitfinex","BTCUSD",1753276382709,0.15985562,118180.0,118170.0,0.52205313]
["bitfinex","BTCUSD",1753276382921,0.15985562,118180.0,118170.0,0.85284747]
["bitfinex","BTCUSD",1753276383139,0.15985562,118180.0,118170.0,0.85184747]
["bitfinex","BTCUSD",1753276383565,0.15985562,118180.0,118170.0,0.85884747]
["bitfinex","BTCUSD",1753276383822,0.15985562,118180.0,118170.0,0.50250159]
["bitfinex","BTCUSD",1753276384033,0.15985562,118180.0,118170.0,0.85884747]
["bitfinex","BTCUSD",1753276384240,0.15985562,118180.0,118170.0,0.50250159]
["bitfinex","BTCUSD",1753276384455,0.15985562,118180.0,118170.0,0.85884747]
["bitfinex","BTCUSD",1753276384874,0.15985562,118180.0,118170.0,0.50250159]
["bitfinex","BTCUSD",1753276385082,0.15985562,118180.0,118170.0,0.77437017]
["bitfinex","BTCUSD",1753276385297,0.15985562,118180.0,118170.0,0.61997017]
["bitfinex","BTCUSD",1753276385502,0.15985562,118180.0,118170.0,0.77409017]
["bitfinex","BTCUSD",1753276385707,0.15985562,118180.0,118170.0,0.41774429]
["bitfinex","BTCUSD",1753276385918,0.15985562,118180.0,118170.0,0.77409017]
["bitfinex","BTCUSD",1753276386349,0.15985562,118180.0,118170.0,0.79972806]
["bitfinex","BTCUSD",1753276386594,0.15985562,118180.0,118170.0,0.41742429]
["bitfinex","BTCUSD",1753276386811,0.15985562,118180.0,118170.0,0.77377017]
["bitfinex","BTCUSD",1753276387442,0.15985562,118180.0,118170.0,0.76677017]
["bitfinex","BTCUSD",1753276387658,0.15985562,118180.0,118170.0,0.77177017]
["bitfinex","BTCUSD",1753276387868,0.15985562,118180.0,118170.0,0.61797017]
["bitfinex","BTCUSD",1753276388076,0.15985562,118180.0,118170.0,0.77169017]
["bitfinex","BTCUSD",1753276388513,1e-08,118180.0,118170.0,1.24787376]
["bitfinex","BTCUSD",1753276388731,0.16861254,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753276388993,0.15,118240.0,118230.0,0.70643107]
["bitfinex","BTCUSD",1753276389204,0.15,118240.0,118230.0,0.79090837]
["bitfinex","BTCUSD",1753276389409,0.1928202,118240.0,118230.0,0.63746837]
["bitfinex","BTCUSD",1753276389627,0.18436297,118240.0,118230.0,0.43444249]
["bitfinex","BTCUSD",1753276389838,0.17537118,118240.0,118230.0,0.43444249]
["bitfinex","BTCUSD",1753276390054,0.1928202,118240.0,118230.0,0.28121281]
["bitfinex","BTCUSD",1753276390315,0.44294812,118240.0,118230.0,9.032e-05]
["bitfinex","BTCUSD",1753276390540,0.83854812,118240.0,118230.0,0.15341032]
["bitfinex","BTCUSD",1753276390757,0.98854812,118240.0,118230.0,0.15341032]
["bitfinex","BTCUSD",1753276391184,1.13854812,118240.0,118230.0,9.032e-05]
["bitfinex","BTCUSD",1753276391386,1.296942,118240.0,118230.0,9.032e-05]
["bitfinex","BTCUSD",1753276391819,0.996942,118240.0,118230.0,9.032e-05]
["bitfinex","BTCUSD",1753276392231,0.996942,118240.0,118230.0,0.16925212]
["bitfinex","BTCUSD",1753276392232,0.5794373,118240.0,118230.0,0.16925212]
["bitfinex","BTCUSD",1753276392440,0.5794373,118240.0,118230.0,0.18827793]
["bitfinex","BTCUSD",1753276392441,0.77745306,118240.0,118230.0,0.18827793]
["bitfinex","BTCUSD",1753276392660,0.79890208,118240.0,118230.0,0.18827793]
["bitfinex","BTCUSD",1753276392880,0.76749932,118240.0,118230.0,0.15353032]
["bitfinex","BTCUSD",1753276393099,0.78049118,118240.0,118230.0,0.15353032]
["bitfinex","BTCUSD",1753276393318,0.78892832,118240.0,118230.0,0.33115021]
["bitfinex","BTCUSD",1753276393526,0.78894834,118240.0,118230.0,0.33960808]
["bitfinex","BTCUSD",1753276393742,0.62529765,118240.0,118230.0,0.35863346]
["bitfinex","BTCUSD",1753276393946,0.63175502,118240.0,118230.0,0.34171808]
["bitfinex","BTCUSD",1753276394163,0.80090251,118240.0,118230.0,0.34171822]
["bitfinex","BTCUSD",1753276394392,0.63175502,118240.0,118230.0,0.35017616]
["bitfinex","BTCUSD",1753276394598,0.80090251,118240.0,118230.0,0.15564032]
["bitfinex","BTCUSD",1753276394797,0.78598841,118240.0,118230.0,0.15564032]
["bitfinex","BTCUSD",1753276394995,0.79741354,118240.0,118230.0,0.15353032]
["bitfinex","BTCUSD",1753276396584,0.79741354,118240.0,118230.0,0.15301032]
["bitfinex","BTCUSD",1753276397607,1.00691354,118240.0,118230.0,0.15269032]
["bitfinex","BTCUSD",1753276397969,1.00195354,118240.0,118230.0,0.16795935]
["bitfinex","BTCUSD",1753276398201,1.00195354,118240.0,118230.0,0.76299454]
["bitfinex","BTCUSD",1753276398202,0.006,118240.0,118230.0,0.76299454]
["bitfinex","BTCUSD",1753276398388,0.006,118240.0,118230.0,0.74772551]
["bitfinex","BTCUSD",1753276398613,0.006,118240.0,118230.0,1.10407139]
["bitfinex","BTCUSD",1753276399446,0.15,118250.0,118240.0,0.22211874]
["bitfinex","BTCUSD",1753276399694,0.15,118250.0,118240.0,0.60897462]
["bitfinex","BTCUSD",1753276399861,0.0004,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753276400121,0.0004,118260.0,118250.0,0.19661229]
["bitfinex","BTCUSD",1753276400598,0.0004,118260.0,118250.0,0.55295817]
["bitfinex","BTCUSD",1753276400821,0.0004,118260.0,118250.0,0.19661229]
["bitfinex","BTCUSD",1753276401245,0.41784902,118260.0,118250.0,0.19661229]
["bitfinex","BTCUSD",1753276402669,0.01784902,118260.0,118250.0,0.19661229]
["bitfinex","BTCUSD",1753276403007,0.01780673,118260.0,118250.0,0.19661229]
["bitfinex","BTCUSD",1753276403237,0.01780673,118260.0,118250.0,0.55295817]
["bitfinex","BTCUSD",1753276403665,0.01780673,118260.0,118250.0,0.19661229]
["bitfinex","BTCUSD",1753276403867,0.01780673,118260.0,118250.0,0.35669229]
["bitfinex","BTCUSD",1753276404076,0.01780673,118260.0,118250.0,0.65559229]
["bitfinex","BTCUSD",1753276406050,0.03988775,118260.0,118250.0,0.34612614]
["bitfinex","BTCUSD",1753276406224,0.03143217,118260.0,118250.0,0.35458244]
["bitfinex","BTCUSD",1753276406437,0.02297673,118260.0,118250.0,0.36303859]
["bitfinex","BTCUSD",1753276406652,0.0314321,118260.0,118250.0,0.35458244]
["bitfinex","BTCUSD",1753276407155,0.57297673,118260.0,118250.0,0.36303852]
["bitfinex","BTCUSD",1753276407288,0.58079571,118260.0,118250.0,0.36303852]
["bitfinex","BTCUSD",1753276407492,0.58079571,118260.0,118250.0,0.36502852]
["bitfinex","BTCUSD",1753276408398,0.17776571,118260.0,118250.0,0.36502852]
["bitfinex","BTCUSD",1753276408566,0.16780673,118260.0,118250.0,0.42332852]
["bitfinex","BTCUSD",1753276408764,0.16780673,118260.0,118250.0,0.8659417]
["bitfinex","BTCUSD",1753276409014,0.00035771,118260.0,118250.0,1.22228758]
["bitfinex","BTCUSD",1753276409395,0.00035771,118260.0,118250.0,0.8659417]
["bitfinex","BTCUSD",1753276410645,0.00035771,118260.0,118250.0,0.50959582]
["bitfinex","BTCUSD",1753276410842,0.00035771,118260.0,118250.0,0.7040717]
["bitfinex","BTCUSD",1753276411059,0.00035771,118260.0,118250.0,0.8631117]
["bitfinex","BTCUSD",1753276411814,0.00035771,118260.0,118250.0,0.8649017]
["bitfinex","BTCUSD",1753276412481,0.00035771,118260.0,118250.0,0.7058617]
["bitfinex","BTCUSD",1753276412686,0.00035771,118260.0,118250.0,1.1633617]
["bitfinex","BTCUSD",1753276414030,0.00035771,118260.0,118250.0,1.15881314]
["bitfinex","BTCUSD",1753276414923,0.00035771,118260.0,118250.0,0.80067726]
["bitfinex","BTCUSD",1753276415137,0.00035771,118260.0,118250.0,1.15702314]
["bitfinex","BTCUSD",1753276416257,0.00035771,118260.0,118250.0,0.64207726]
["bitfinex","BTCUSD",1753276416481,0.03988754,118260.0,118250.0,0.65705996]
["bitfinex","BTCUSD",1753276416706,0.05679892,118260.0,118250.0,0.49084381]
["bitfinex","BTCUSD",1753276416917,0.05679892,118260.0,118250.0,0.64102758]
["bitfinex","BTCUSD",1753276417145,0.06525479,118260.0,118250.0,0.65794011]
["bitfinex","BTCUSD",1753276417365,0.04834312,118260.0,118250.0,0.66639626]
["bitfinex","BTCUSD",1753276417584,0.05679885,118260.0,118250.0,0.64102758]
["bitfinex","BTCUSD",1753276417798,0.26968598,118260.0,118250.0,0.2989]
["bitfinex","BTCUSD",1753276418011,0.0259061,118240.0,118230.0,0.1946224]
["bitfinex","BTCUSD",1753276418193,0.04281991,118240.0,118230.0,0.3550524]
["bitfinex","BTCUSD",1753276418472,0.05127714,118240.0,118230.0,0.3550524]
["bitfinex","BTCUSD",1753276418703,0.22888193,118240.0,118230.0,0.7029407]
["bitfinex","BTCUSD",1753276418927,0.03436333,118240.0,118230.0,0.7029407]
["bitfinex","BTCUSD",1753276419148,0.0343629,118240.0,118230.0,0.71139828]
["bitfinex","BTCUSD",1753276419387,0.02590589,118240.0,118230.0,0.73687663]
["bitfinex","BTCUSD",1753276419620,0.01744902,118240.0,118230.0,0.73687663]
["bitfinex","BTCUSD",1753276419826,0.03436269,118240.0,118230.0,0.73687663]
["bitfinex","BTCUSD",1753276420048,0.04281985,118240.0,118230.0,0.73687663]
["bitfinex","BTCUSD",1753276420288,0.22042464,118240.0,118230.0,0.72941905]
["bitfinex","BTCUSD",1753276420513,0.22888201,118240.0,118230.0,0.73787692]
["bitfinex","BTCUSD",1753276420945,0.22042528,118240.0,118230.0,0.73887692]
["bitfinex","BTCUSD",1753276421178,0.03436312,118240.0,118230.0,0.75579216]
["bitfinex","BTCUSD",1753276421388,0.04282035,118240.0,118230.0,0.39714536]
["bitfinex","BTCUSD",1753276421616,0.04281977,118240.0,118230.0,0.75349124]
["bitfinex","BTCUSD",1753276421836,0.051277,118240.0,118230.0,0.75349124]
["bitfinex","BTCUSD",1753276422497,0.01744902,118240.0,118230.0,0.75349124]
["bitfinex","BTCUSD",1753276422747,0.01744902,118240.0,118230.0,0.81488124]
["bitfinex","BTCUSD",1753276423254,0.01744902,118240.0,118230.0,0.84028524]
["bitfinex","BTCUSD",1753276423891,0.15845508,118270.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753276424103,0.91536453,118270.0,118260.0,0.18603042]
["bitfinex","BTCUSD",1753276424333,0.90362465,118270.0,118260.0,0.20294151]
["bitfinex","BTCUSD",1753276424571,0.49517,118270.0,118260.0,0.20493151]
["bitfinex","BTCUSD",1753276424797,0.49,118270.0,118260.0,0.56127739]
["bitfinex","BTCUSD",1753276425014,0.49,118270.0,118260.0,0.20493151]
["bitfinex","BTCUSD",1753276425362,0.492,118270.0,118260.0,0.20493151]
["bitfinex","BTCUSD",1753276425558,0.492,118270.0,118260.0,0.72511739]
["bitfinex","BTCUSD",1753276425559,0.152,118270.0,118260.0,0.72511739]
["bitfinex","BTCUSD",1753276425965,0.17144902,118270.0,118260.0,0.72511739]
["bitfinex","BTCUSD",1753276426169,0.02144902,118270.0,118260.0,0.72511739]
["bitfinex","BTCUSD",1753276426366,0.02144902,118270.0,118260.0,0.38461085]
["bitfinex","BTCUSD",1753276426699,0.01944902,118270.0,118260.0,0.38461085]
["bitfinex","BTCUSD",1753276426903,0.01844902,118270.0,118260.0,0.74095668]
["bitfinex","BTCUSD",1753276427104,0.01944902,118270.0,118260.0,0.74095668]
["bitfinex","BTCUSD",1753276427311,0.01934449,118270.0,118260.0,0.74095668]
["bitfinex","BTCUSD",1753276427469,0.01934449,118270.0,118260.0,1.03985668]
["bitfinex","BTCUSD",1753276428348,0.01934449,118270.0,118260.0,0.6835108]
["bitfinex","BTCUSD",1753276428527,0.01934449,118270.0,118260.0,1.03985668]
["bitfinex","BTCUSD",1753276429314,0.002,118270.0,118260.0,1.03985668]
["bitfinex","BTCUSD",1753276429525,0.002,118270.0,118260.0,0.6835108]
["bitfinex","BTCUSD",1753276429734,0.03071593,118270.0,118260.0,0.6835108]
["bitfinex","BTCUSD",1753276429957,0.82433894,118270.0,118260.0,0.4617]
["bitfinex","BTCUSD",1753276430187,0.815884,118270.0,118260.0,0.4617]
["bitfinex","BTCUSD",1753276430588,1.215884,118270.0,118260.0,0.4617]
["bitfinex","BTCUSD",1753276430996,0.815884,118270.0,118260.0,0.47015594]
["bitfinex","BTCUSD",1753276431491,0.75165988,118270.0,118260.0,0.47015594]
["bitfinex","BTCUSD",1753276431697,0.75165988,118270.0,118260.0,0.65618635]
["bitfinex","BTCUSD",1753276431902,0.75165988,118270.0,118260.0,0.4617]
["bitfinex","BTCUSD",1753276432328,0.75001909,118270.0,118260.0,0.4617]
["bitfinex","BTCUSD",1753276432535,0.74953008,118270.0,118260.0,0.46118]
["bitfinex","BTCUSD",1753276432751,0.83400738,118270.0,118260.0,0.46118]
["bitfinex","BTCUSD",1753276433165,0.74953008,118270.0,118260.0,0.46118]
["bitfinex","BTCUSD",1753276433590,0.89953008,118270.0,118260.0,0.16228]
["bitfinex","BTCUSD",1753276434017,0.35349452,118250.0,118240.0,0.17759259]
["bitfinex","BTCUSD",1753276434224,0.02537054,118240.0,118230.0,0.21779955]
["bitfinex","BTCUSD",1753276434438,0.38833553,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753276434696,0.96806502,118250.0,118240.0,0.19451888]
["bitfinex","BTCUSD",1753276434907,0.96806502,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753276435303,0.96806502,118250.0,118240.0,0.18806202]
["bitfinex","BTCUSD",1753276435507,0.96806502,118250.0,118240.0,0.20390694]
["bitfinex","BTCUSD",1753276435712,0.96806502,118250.0,118240.0,0.20490694]
["bitfinex","BTCUSD",1753276435946,0.96806502,118250.0,118240.0,0.21336402]
["bitfinex","BTCUSD",1753276436150,0.96806502,118250.0,118240.0,0.1975191]
["bitfinex","BTCUSD",1753276437659,0.72804517,118250.0,118240.0,0.20796597]
["bitfinex","BTCUSD",1753276437870,0.71744902,118250.0,118240.0,0.20596597]
["bitfinex","BTCUSD",1753276438081,0.71744902,118250.0,118240.0,0.56543185]
["bitfinex","BTCUSD",1753276438082,0.7259051,118250.0,118240.0,0.56543185]
["bitfinex","BTCUSD",1753276438296,0.74281777,118250.0,118240.0,0.56231185]
["bitfinex","BTCUSD",1753276438543,0.92040761,118250.0,118240.0,0.20596611]
["bitfinex","BTCUSD",1753276438755,0.91395153,118250.0,118240.0,0.20596611]
["bitfinex","BTCUSD",1753276438938,0.91697153,118250.0,118240.0,0.20596611]
["bitfinex","BTCUSD",1753276439095,0.7478382,118250.0,118240.0,0.21442262]
["bitfinex","BTCUSD",1753276439308,0.75629478,118250.0,118240.0,0.21442262]
["bitfinex","BTCUSD",1753276439532,0.96400246,118250.0,118240.0,0.1870618]
["bitfinex","BTCUSD",1753276439765,1.02430246,118250.0,118240.0,0.1870618]
["bitfinex","BTCUSD",1753276440376,1.36430246,118250.0,118240.0,0.19551874]
["bitfinex","BTCUSD",1753276440680,1.37275911,118250.0,118240.0,0.19551874]
["bitfinex","BTCUSD",1753276440892,1.36430288,118250.0,118240.0,0.19551874]
["bitfinex","BTCUSD",1753276441450,1.36430288,118250.0,118240.0,0.17860472]
["bitfinex","BTCUSD",1753276441666,1.35584644,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753276441867,1.02341065,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753276442020,1.18321065,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753276443385,0.99545374,118240.0,118230.0,0.16164]
["bitfinex","BTCUSD",1753276443588,0.6039109,118240.0,118230.0,0.3308018]
["bitfinex","BTCUSD",1753276443832,0.6039109,118240.0,118230.0,0.16164]
["bitfinex","BTCUSD",1753276443833,0.59201651,118240.0,118230.0,0.16164]
["bitfinex","BTCUSD",1753276444893,0.21200046,118220.0,118210.0,0.18610841]
["bitfinex","BTCUSD",1753276445113,0.05328308,118220.0,118210.0,0.35576486]
["bitfinex","BTCUSD",1753276445327,0.03636569,118220.0,118210.0,0.65466486]
["bitfinex","BTCUSD",1753276445568,0.0428242,118220.0,118210.0,0.65466486]
["bitfinex","BTCUSD",1753276445997,0.03436569,118220.0,118210.0,0.35576486]
["bitfinex","BTCUSD",1753276446225,0.03436562,118220.0,118210.0,0.35576486]
["bitfinex","BTCUSD",1753276446577,0.01744902,118220.0,118210.0,0.35576486]
["bitfinex","BTCUSD",1753276446798,0.03436569,118220.0,118210.0,0.35676486]
["bitfinex","BTCUSD",1753276446996,0.03436569,118220.0,118210.0,0.71311074]
["bitfinex","BTCUSD",1753276447559,0.01744902,118220.0,118210.0,0.71311074]
["bitfinex","BTCUSD",1753276447765,0.01744902,118220.0,118210.0,0.41486486]
["bitfinex","BTCUSD",1753276447766,0.02590725,118220.0,118210.0,0.41486486]
["bitfinex","BTCUSD",1753276447970,0.03436562,118220.0,118210.0,0.77121074]
["bitfinex","BTCUSD",1753276448169,0.04282406,118220.0,118210.0,0.74231074]
["bitfinex","BTCUSD",1753276448370,0.03436562,118220.0,118210.0,0.74231074]
["bitfinex","BTCUSD",1753276448545,0.02590725,118220.0,118210.0,0.74231074]
["bitfinex","BTCUSD",1753276449277,0.02590725,118220.0,118210.0,0.38596486]
["bitfinex","BTCUSD",1753276449504,0.01744902,118220.0,118210.0,0.50366216]
["bitfinex","BTCUSD",1753276449713,0.0084568,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753276449714,0.0428197,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753276449945,0.01744902,118240.0,118230.0,0.55287107]
["bitfinex","BTCUSD",1753276450356,0.01744902,118240.0,118230.0,0.55599107]
["bitfinex","BTCUSD",1753276450562,0.42013167,118260.0,118250.0,0.186046]
["bitfinex","BTCUSD",1753276450771,0.24058704,118260.0,118250.0,0.36199838]
["bitfinex","BTCUSD",1753276450978,0.50891081,118260.0,118250.0,0.36398838]
["bitfinex","BTCUSD",1753276451215,0.02536625,118260.0,118250.0,0.73616493]
["bitfinex","BTCUSD",1753276451441,0.03435969,118260.0,118250.0,0.73616493]
["bitfinex","BTCUSD",1753276451843,0.05176405,118260.0,118250.0,0.73616493]
["bitfinex","BTCUSD",1753276452079,0.05276398,118260.0,118250.0,0.37981905]
["bitfinex","BTCUSD",1753276452283,0.04430847,118260.0,118250.0,0.37981905]
["bitfinex","BTCUSD",1753276452512,0.04630847,118260.0,118250.0,0.37981905]
["bitfinex","BTCUSD",1753276452731,0.06321985,118260.0,118250.0,0.37933858]
["bitfinex","BTCUSD",1753276452943,0.05476405,118260.0,118250.0,0.37933858]
["bitfinex","BTCUSD",1753276453152,0.05376405,118260.0,118250.0,0.37933858]
["bitfinex","BTCUSD",1753276453567,0.05476405,118260.0,118250.0,0.37933858]
["bitfinex","BTCUSD",1753276453802,0.06321978,118260.0,118250.0,0.37933858]
["bitfinex","BTCUSD",1753276454020,0.06322035,118260.0,118250.0,0.37088243]
["bitfinex","BTCUSD",1753276454225,0.23233981,118260.0,118250.0,0.37088243]
["bitfinex","BTCUSD",1753276454431,0.22388437,118260.0,118250.0,0.37088243]
["bitfinex","BTCUSD",1753276454641,0.22188437,118260.0,118250.0,0.3624262]
["bitfinex","BTCUSD",1753276454850,0.22288437,118260.0,118250.0,0.3624262]
["bitfinex","BTCUSD",1753276455300,0.22288437,118260.0,118250.0,0.0178202]
["bitfinex","BTCUSD",1753276455301,0.20797306,118260.0,118250.0,0.0178202]
["bitfinex","BTCUSD",1753276455508,0.21099306,118260.0,118250.0,0.35345004]
["bitfinex","BTCUSD",1753276455716,0.21099306,118260.0,118250.0,0.19541004]
["bitfinex","BTCUSD",1753276455924,0.58508817,118260.0,118250.0,0.35333004]
["bitfinex","BTCUSD",1753276456539,0.58508817,118260.0,118250.0,0.18419685]
["bitfinex","BTCUSD",1753276456978,0.58508817,118260.0,118250.0,0.35333004]
["bitfinex","BTCUSD",1753276457194,0.58508817,118260.0,118250.0,0.34487339]
["bitfinex","BTCUSD",1753276457415,0.60034798,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276457628,0.66914106,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276457839,1.52288694,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276458054,0.85101836,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276458260,0.85097836,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276458469,0.98571855,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276458929,0.98555855,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276459581,0.82835855,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276459794,0.64555855,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276460448,0.56092125,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276461952,0.72987585,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276462370,0.72977946,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276463619,0.64530216,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276465334,0.62785314,118260.0,118250.0,0.0158302]
["bitfinex","BTCUSD",1753276468572,0.34451874,118240.0,118230.0,0.34219653]
["bitfinex","BTCUSD",1753276468779,0.34451874,118240.0,118230.0,0.36010662]
["bitfinex","BTCUSD",1753276469000,0.34451874,118240.0,118230.0,0.35164882]
["bitfinex","BTCUSD",1753276469229,0.33606187,118240.0,118230.0,0.36010676]
["bitfinex","BTCUSD",1753276469445,0.73819187,118240.0,118230.0,0.36010676]
["bitfinex","BTCUSD",1753276469653,0.73819187,118240.0,118230.0,0.35279447]
["bitfinex","BTCUSD",1753276469864,0.73819187,118240.0,118230.0,0.35379447]
["bitfinex","BTCUSD",1753276470076,0.73819187,118240.0,118230.0,0.3632522]
["bitfinex","BTCUSD",1753276470528,0.73819187,118240.0,118230.0,0.34633667]
["bitfinex","BTCUSD",1753276470762,0.72973479,118240.0,118230.0,0.33787873]
["bitfinex","BTCUSD",1753276470977,0.20300989,118220.0,118210.0,0.28007772]
["bitfinex","BTCUSD",1753276471190,0.19668173,118220.0,118210.0,0.18824884]
["bitfinex","BTCUSD",1753276471402,0.33296477,118220.0,118210.0,0.32371042]
["bitfinex","BTCUSD",1753276471617,0.32450611,118220.0,118210.0,0.33216994]
["bitfinex","BTCUSD",1753276471837,0.32450611,118220.0,118210.0,0.34062938]
["bitfinex","BTCUSD",1753276472271,0.32450611,118220.0,118210.0,0.15456743]
["bitfinex","BTCUSD",1753276472485,0.32450611,118220.0,118210.0,0.33221737]
["bitfinex","BTCUSD",1753276473392,0.32450611,118220.0,118210.0,0.15456743]
["bitfinex","BTCUSD",1753276473607,0.32450611,118220.0,118210.0,0.32375785]
["bitfinex","BTCUSD",1753276473813,0.32450611,118220.0,118210.0,0.34067674]
["bitfinex","BTCUSD",1753276474023,0.32450611,118220.0,118210.0,0.35759513]
["bitfinex","BTCUSD",1753276474024,0.3414235,118220.0,118210.0,0.35759513]
["bitfinex","BTCUSD",1753276474237,0.17224739,118220.0,118210.0,0.36605415]
["bitfinex","BTCUSD",1753276474456,0.34051356,118220.0,118210.0,0.35973513]
["bitfinex","BTCUSD",1753276474639,0.17133745,118220.0,118210.0,0.36819415]
["bitfinex","BTCUSD",1753276474892,0.34362624,118220.0,118210.0,0.3597352]
["bitfinex","BTCUSD",1753276475036,0.34362624,118220.0,118210.0,0.35127604]
["bitfinex","BTCUSD",1753276475259,0.74362624,118220.0,118210.0,0.34281674]
["bitfinex","BTCUSD",1753276475438,0.74362624,118220.0,118210.0,0.35127604]
["bitfinex","BTCUSD",1753276475858,0.74362624,118220.0,118210.0,0.35973527]
["bitfinex","BTCUSD",1753276476518,0.34362624,118220.0,118210.0,0.35973527]
["bitfinex","BTCUSD",1753276477559,0.34362624,118220.0,118210.0,0.36819443]
["bitfinex","BTCUSD",1753276478748,0.34362624,118220.0,118210.0,0.35973527]
["bitfinex","BTCUSD",1753276479087,0.34042624,118220.0,118210.0,0.36819443]
["bitfinex","BTCUSD",1753276479286,0.34042624,118220.0,118210.0,0.368194]
["bitfinex","BTCUSD",1753276480106,0.34042624,118220.0,118210.0,0.32589785]
["bitfinex","BTCUSD",1753276480304,0.33516765,118220.0,118210.0,0.15670743]
["bitfinex","BTCUSD",1753276480508,0.32670885,118220.0,118210.0,0.15456743]
["bitfinex","BTCUSD",1753276480708,0.41118615,118220.0,118210.0,0.15456743]
["bitfinex","BTCUSD",1753276480929,0.44048615,118220.0,118210.0,0.15456743]
["bitfinex","BTCUSD",1753276481155,0.47038615,118220.0,118210.0,0.15456743]
["bitfinex","BTCUSD",1753276481365,0.38590885,118220.0,118210.0,0.15456743]
["bitfinex","BTCUSD",1753276483370,0.32670885,118220.0,118210.0,0.33221722]
["bitfinex","BTCUSD",1753276483773,0.0369466,118220.0,118210.0,0.76622135]
["bitfinex","BTCUSD",1753276483993,0.61458151,118220.0,118210.0,0.35425561]
["bitfinex","BTCUSD",1753276484126,0.42002935,118220.0,118210.0,0.36271463]
["bitfinex","BTCUSD",1753276484328,0.4,118220.0,118210.0,0.79510953]
["bitfinex","BTCUSD",1753276484711,0.17847769,118250.0,118240.0,0.18606187]
["bitfinex","BTCUSD",1753276484893,0.17847769,118250.0,118240.0,0.70632462]
["bitfinex","BTCUSD",1753276485109,0.02002125,118250.0,118240.0,0.70632462]
["bitfinex","BTCUSD",1753276485315,0.06110067,118250.0,118240.0,0.69786775]
["bitfinex","BTCUSD",1753276485724,0.20264402,118250.0,118240.0,0.34997874]
["bitfinex","BTCUSD",1753276485942,0.21110103,118250.0,118240.0,0.34997874]
["bitfinex","BTCUSD",1753276486155,0.20264445,118250.0,118240.0,0.34997874]
["bitfinex","BTCUSD",1753276486360,0.04618794,118250.0,118240.0,0.34997874]
["bitfinex","BTCUSD",1753276486558,0.0357315,118250.0,118240.0,0.34997874]
["bitfinex","BTCUSD",1753276486772,0.04418794,118250.0,118240.0,0.35295874]
["bitfinex","BTCUSD",1753276486972,0.04518794,118250.0,118240.0,0.35295874]
["bitfinex","BTCUSD",1753276487325,0.05364445,118250.0,118240.0,0.35295874]
["bitfinex","BTCUSD",1753276487522,0.18673121,118250.0,118240.0,0.35295874]
["bitfinex","BTCUSD",1753276487722,0.19518751,118250.0,118240.0,0.35295874]
["bitfinex","BTCUSD",1753276487917,0.16671003,118250.0,118240.0,0.43060776]
["bitfinex","BTCUSD",1753276488131,0.16671003,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276488762,0.17516611,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276489531,0.16671003,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276489736,0.01671003,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276490593,0.01771003,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276490935,0.02616611,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276491285,0.02616604,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276491900,0.01771003,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276492103,0.02616604,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276492332,0.02616968,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276492677,0.03462583,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276493744,0.01771367,118250.0,118240.0,0.78695364]
["bitfinex","BTCUSD",1753276493890,0.03462591,118250.0,118240.0,0.43060776]
["bitfinex","BTCUSD",1753276494303,0.04308221,118250.0,118240.0,0.43060776]
["bitfinex","BTCUSD",1753276494501,0.03462591,118250.0,118240.0,0.40140776]
["bitfinex","BTCUSD",1753276494734,0.04308235,118250.0,118240.0,0.40140776]
["bitfinex","BTCUSD",1753276494926,0.05153886,118250.0,118240.0,0.40140776]
["bitfinex","BTCUSD",1753276495207,0.27312712,118250.0,118240.0,0.17128749]
["bitfinex","BTCUSD",1753276495392,0.26787111,118250.0,118240.0,0.33770202]
["bitfinex","BTCUSD",1753276495586,0.05686932,118250.0,118240.0,0.35461597]
["bitfinex","BTCUSD",1753276495828,0.23445916,118250.0,118240.0,0.35675597]
["bitfinex","BTCUSD",1753276496075,0.22280293,118250.0,118240.0,0.35675597]
["bitfinex","BTCUSD",1753276496207,0.22280293,118250.0,118240.0,0.34829903]
["bitfinex","BTCUSD",1753276496408,0.22280293,118250.0,118240.0,0.35675597]
["bitfinex","BTCUSD",1753276496614,0.21434649,118250.0,118240.0,0.34829903]
["bitfinex","BTCUSD",1753276497530,0.17760465,118240.0,118230.0,0.50914941]
["bitfinex","BTCUSD",1753276497732,0.21237288,118240.0,118230.0,0.53708644]
["bitfinex","BTCUSD",1753276497937,0.21237288,118240.0,118230.0,0.69670438]
["bitfinex","BTCUSD",1753276498148,0.36237288,118240.0,118230.0,0.70516225]
["bitfinex","BTCUSD",1753276498351,0.36237288,118240.0,118230.0,0.71362005]
["bitfinex","BTCUSD",1753276498581,0.36237288,118240.0,118230.0,0.72207778]
["bitfinex","BTCUSD",1753276499387,0.36237288,118240.0,118230.0,0.57091778]
["bitfinex","BTCUSD",1753276499636,0.35706572,118240.0,118230.0,0.70281225]
["bitfinex","BTCUSD",1753276499852,0.35706572,118240.0,118230.0,0.55197225]
["bitfinex","BTCUSD",1753276500015,0.35706572,118240.0,118230.0,0.71127005]
["bitfinex","BTCUSD",1753276500817,0.35706572,118240.0,118230.0,0.71972778]
["bitfinex","BTCUSD",1753276501211,0.40660842,118240.0,118230.0,0.3198018]
["bitfinex","BTCUSD",1753276501423,0.39815105,118240.0,118230.0,0.32825989]
["bitfinex","BTCUSD",1753276501638,0.38243749,118240.0,118230.0,0.15064]
["bitfinex","BTCUSD",1753276501840,0.79815501,118240.0,118230.0,0.15064]
["bitfinex","BTCUSD",1753276502276,0.35301003,118220.0,118210.0,0.52615638]
["bitfinex","BTCUSD",1753276502492,0.18597378,118220.0,118210.0,0.70193393]
["bitfinex","BTCUSD",1753276502701,0.34984173,118220.0,118210.0,0.70449498]
["bitfinex","BTCUSD",1753276503131,0.34138336,118220.0,118210.0,0.67858681]
["bitfinex","BTCUSD",1753276503346,0.34138336,118220.0,118210.0,0.69603583]
["bitfinex","BTCUSD",1753276503602,0.35492513,118220.0,118210.0,0.7074952]
["bitfinex","BTCUSD",1753276503822,0.17220725,118220.0,118210.0,0.70896457]
["bitfinex","BTCUSD",1753276504032,0.18912478,118220.0,118210.0,0.71795414]
["bitfinex","BTCUSD",1753276504255,0.18912478,118220.0,118210.0,0.72441281]
["bitfinex","BTCUSD",1753276504482,0.18066598,118220.0,118210.0,0.72141281]
["bitfinex","BTCUSD",1753276504693,0.18066598,118220.0,118210.0,0.72341281]
["bitfinex","BTCUSD",1753276504923,0.35830089,118220.0,118210.0,0.72341281]
["bitfinex","BTCUSD",1753276505155,0.42604841,118220.0,118210.0,0.69803554]
["bitfinex","BTCUSD",1753276505569,0.42604841,118220.0,118210.0,0.70649477]
["bitfinex","BTCUSD",1753276505774,0.41758982,118220.0,118210.0,0.70649477]
["bitfinex","BTCUSD",1753276505985,0.41758982,118220.0,118210.0,0.71495393]
["bitfinex","BTCUSD",1753276506210,0.46623116,118220.0,118210.0,0.50989645]
["bitfinex","BTCUSD",1753276506408,0.46623116,118220.0,118210.0,0.68754639]
["bitfinex","BTCUSD",1753276506651,0.45777243,118220.0,118210.0,0.50989645]
["bitfinex","BTCUSD",1753276506869,0.45777243,118220.0,118210.0,0.16989645]
["bitfinex","BTCUSD",1753276507306,0.45777243,118220.0,118210.0,0.16889645]
["bitfinex","BTCUSD",1753276507539,0.45777243,118220.0,118210.0,0.16789645]
["bitfinex","BTCUSD",1753276507751,0.45777243,118220.0,118210.0,0.15044743]
["bitfinex","BTCUSD",1753276507963,0.54224973,118220.0,118210.0,0.15044743]
["bitfinex","BTCUSD",1753276508830,0.54224973,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276509033,0.89859561,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276509238,0.54224973,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276510530,0.62650221,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276510754,0.47650221,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276510965,0.46804341,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276511238,0.38556611,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276511447,0.38556611,118220.0,118210.0,0.01749645]
["bitfinex","BTCUSD",1753276511660,0.38556611,118220.0,118210.0,0.20360583]
["bitfinex","BTCUSD",1753276511864,0.38556611,118220.0,118210.0,0.2120652]
["bitfinex","BTCUSD",1753276512078,0.38556611,118220.0,118210.0,0.20360583]
["bitfinex","BTCUSD",1753276512286,0.38556611,118220.0,118210.0,0.03441541]
["bitfinex","BTCUSD",1753276512503,0.38556611,118220.0,118210.0,0.20360583]
["bitfinex","BTCUSD",1753276513090,0.38556611,118220.0,118210.0,0.2120652]
["bitfinex","BTCUSD",1753276513493,0.44104015,118220.0,118210.0,0.2120652]
["bitfinex","BTCUSD",1753276513990,0.27186404,118220.0,118210.0,0.2205245]
["bitfinex","BTCUSD",1753276514196,0.23330695,118220.0,118210.0,0.22898366]
["bitfinex","BTCUSD",1753276514491,0.24176533,118220.0,118210.0,0.22052407]
["bitfinex","BTCUSD",1753276514691,0.23330667,118220.0,118210.0,0.22898309]
["bitfinex","BTCUSD",1753276515099,0.23330667,118220.0,118210.0,0.37942309]
["bitfinex","BTCUSD",1753276515330,0.17620667,118220.0,118210.0,0.37942309]
["bitfinex","BTCUSD",1753276515854,0.004,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276516445,0.154,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276516659,0.004,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276516868,0.01245816,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276517067,0.16245816,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276517256,0.17091646,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276517616,0.16245816,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276517834,0.004,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276518583,0.004,118220.0,118210.0,0.79832897]
["bitfinex","BTCUSD",1753276518792,0.004,118220.0,118210.0,0.44198309]
["bitfinex","BTCUSD",1753276519640,0.01245816,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276519839,0.004,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276521005,0.002,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276521213,0.002,118220.0,118210.0,0.74586718]
["bitfinex","BTCUSD",1753276521434,0.0104583,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276521653,0.00414,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276522069,0.01259816,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276522274,0.00414,118220.0,118210.0,0.38145309]
["bitfinex","BTCUSD",1753276522482,0.002,118220.0,118210.0,0.74586718]
["bitfinex","BTCUSD",1753276522913,0.002,118220.0,118210.0,1.14739718]
["bitfinex","BTCUSD",1753276523554,0.15,118230.0,118220.0,0.21200067]
["bitfinex","BTCUSD",1753276523783,0.15,118230.0,118220.0,0.57844476]
["bitfinex","BTCUSD",1753276524002,0.17537318,118230.0,118220.0,0.20557237]
["bitfinex","BTCUSD",1753276524221,0.4315916,118230.0,118220.0,0.56998661]
["bitfinex","BTCUSD",1753276524422,0.4347416,118230.0,118220.0,0.5784452]
["bitfinex","BTCUSD",1753276524599,0.4347416,118230.0,118220.0,0.22248962]
["bitfinex","BTCUSD",1753276524746,0.16691567,118230.0,118220.0,0.22248962]
["bitfinex","BTCUSD",1753276524955,0.34767548,118230.0,118220.0,0.20557238]
["bitfinex","BTCUSD",1753276525171,0.16791524,118230.0,118220.0,0.28321919]
["bitfinex","BTCUSD",1753276525371,0.17637304,118230.0,118220.0,0.22551919]
["bitfinex","BTCUSD",1753276525590,0.18483098,118230.0,118220.0,0.22248919]
["bitfinex","BTCUSD",1753276525791,0.35399328,118230.0,118220.0,0.21403089]
["bitfinex","BTCUSD",1753276525990,0.35610328,118230.0,118220.0,0.2309477]
["bitfinex","BTCUSD",1753276526173,0.35710328,118230.0,118220.0,0.2309477]
["bitfinex","BTCUSD",1753276526408,0.18794148,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276526574,0.19512901,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276526929,0.20358702,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276527456,0.38120691,118230.0,118220.0,0.22248904]
["bitfinex","BTCUSD",1753276527748,0.38120691,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276527901,0.21204511,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276528516,0.19639957,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276528722,0.36556137,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276528922,0.16891553,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276529301,0.18583134,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276530191,0.1773734,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276530398,0.18583134,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276530800,0.19428935,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276531017,0.36345115,118230.0,118220.0,0.23094734]
["bitfinex","BTCUSD",1753276531220,0.47927324,118230.0,118220.0,0.01947902]
["bitfinex","BTCUSD",1753276531436,0.48241324,118230.0,118220.0,0.01947902]
["bitfinex","BTCUSD",1753276531636,0.48241324,118230.0,118220.0,0.01744902]
["bitfinex","BTCUSD",1753276531886,0.4739553,118230.0,118220.0,0.16500902]
["bitfinex","BTCUSD",1753276532511,0.4009279,118230.0,118220.0,0.34264393]
["bitfinex","BTCUSD",1753276533344,0.4009279,118230.0,118220.0,0.16500902]
["bitfinex","BTCUSD",1753276533555,0.4009279,118230.0,118220.0,0.01744902]
["bitfinex","BTCUSD",1753276533672,0.4009279,118230.0,118220.0,0.16500902]
["bitfinex","BTCUSD",1753276534678,0.4009279,118230.0,118220.0,0.01744902]
["bitfinex","BTCUSD",1753276534863,0.38533477,118220.0,118210.0,0.14712743]
["bitfinex","BTCUSD",1753276535061,0.38744477,118220.0,118210.0,0.16457645]
["bitfinex","BTCUSD",1753276535270,0.79058477,118220.0,118210.0,0.16457645]
["bitfinex","BTCUSD",1753276535900,0.39058477,118220.0,118210.0,0.16457645]
["bitfinex","BTCUSD",1753276536361,0.79058477,118220.0,118210.0,0.16457645]
["bitfinex","BTCUSD",1753276537479,0.82281956,118220.0,118210.0,0.16457645]
["bitfinex","BTCUSD",1753276539470,0.90729686,118220.0,118210.0,0.14644743]
["bitfinex","BTCUSD",1753276539686,0.65369686,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276540229,1.34948833,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276540962,1.35148833,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276542224,1.35448833,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276542780,0.97006207,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276542969,0.67006207,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276543187,0.97006207,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276543850,0.82006207,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276544067,0.33852066,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276544277,0.71694891,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276544490,0.32806207,118220.0,118210.0,0.16923785]
["bitfinex","BTCUSD",1753276544699,0.1768032,118220.0,118210.0,0.16923785]
["bitfinex","BTCUSD",1753276544915,0.3183444,118220.0,118210.0,0.17769729]
["bitfinex","BTCUSD",1753276545127,0.30090313,118220.0,118210.0,0.18615681]
["bitfinex","BTCUSD",1753276545351,0.30090313,118220.0,118210.0,0.17769737]
["bitfinex","BTCUSD",1753276545560,0.37938043,118220.0,118210.0,0.18615681]
["bitfinex","BTCUSD",1753276545770,0.54855654,118220.0,118210.0,0.16923785]
["bitfinex","BTCUSD",1753276545958,0.55055654,118220.0,118210.0,0.17769737]
["bitfinex","BTCUSD",1753276546212,0.55901534,118220.0,118210.0,0.16923785]
["bitfinex","BTCUSD",1753276546419,0.56101534,118220.0,118210.0,0.16923785]
["bitfinex","BTCUSD",1753276546889,0.56101534,118220.0,118210.0,0.17769737]
["bitfinex","BTCUSD",1753276547097,0.17302667,118220.0,118210.0,0.21414513]
["bitfinex","BTCUSD",1753276547313,0.154,118220.0,118210.0,0.21414513]
["bitfinex","BTCUSD",1753276547529,0.154,118220.0,118210.0,0.37922338]
["bitfinex","BTCUSD",1753276547734,0.154,118220.0,118210.0,0.44094338]
["bitfinex","BTCUSD",1753276548398,0.16245816,118220.0,118210.0,0.44094338]
["bitfinex","BTCUSD",1753276549043,0.17091653,118220.0,118210.0,0.43248436]
["bitfinex","BTCUSD",1753276549275,0.16245816,118220.0,118210.0,0.44094295]
["bitfinex","BTCUSD",1753276549488,0.16245823,118220.0,118210.0,0.44094295]
["bitfinex","BTCUSD",1753276549908,0.1709166,118220.0,118210.0,0.42402484]
["bitfinex","BTCUSD",1753276550128,0.44671468,118220.0,118210.0,0.33484687]
["bitfinex","BTCUSD",1753276550341,0.43825674,118220.0,118210.0,0.16525645]
["bitfinex","BTCUSD",1753276551670,0.67045404,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276551915,1.17624551,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276552591,1.51624551,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276554299,1.66624551,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276560141,1.51852551,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276560418,1.66500551,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276561171,1.01273404,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276561376,1.15917404,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276561812,1.52372439,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276563234,1.51527553,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276564910,1.15917404,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276565080,1.53100984,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276565750,1.53100907,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276566546,1.17290758,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276566733,1.52700907,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276566939,1.53000907,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276567082,1.51427553,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276567281,1.53000795,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276568299,1.68000795,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276568720,1.68400795,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276569126,1.32790646,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276569336,1.68400795,118220.0,118210.0,4.743e-05]
["bitfinex","BTCUSD",1753276569695,0.48614044,118190.0,118180.0,0.08507656]
["bitfinex","BTCUSD",1753276569896,0.65708504,118190.0,118180.0,0.08512274]
["bitfinex","BTCUSD",1753276570295,0.66019504,118190.0,118180.0,0.08512274]
["bitfinex","BTCUSD",1753276572262,0.6642501,118190.0,118180.0,0.0174952]
["bitfinex","BTCUSD",1753276572504,1.56489159,118190.0,118180.0,0.0174952]
["bitfinex","BTCUSD",1753276572834,1.56489159,118190.0,118180.0,4.618e-05]
["bitfinex","BTCUSD",1753276573616,0.17774001,118150.0,118140.0,0.0288]
["bitfinex","BTCUSD",1753276573830,0.64244021,118150.0,118140.0,0.0309]
["bitfinex","BTCUSD",1753276574041,0.64244021,118150.0,118140.0,0.0195952]
["bitfinex","BTCUSD",1753276574042,0.72890751,118150.0,118140.0,0.0195952]
["bitfinex","BTCUSD",1753276574267,0.87841751,118150.0,118140.0,0.00214618]
["bitfinex","BTCUSD",1753276574487,0.47841751,118150.0,118140.0,0.0195952]
["bitfinex","BTCUSD",1753276574705,0.47841751,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276575145,0.62841751,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276575588,0.62841751,118150.0,118140.0,0.24169131]
["bitfinex","BTCUSD",1753276575589,0.25140457,118150.0,118140.0,0.24169131]
["bitfinex","BTCUSD",1753276575814,0.25140385,118150.0,118140.0,0.27060457]
["bitfinex","BTCUSD",1753276576045,0.65140392,118150.0,118140.0,0.63217009]
["bitfinex","BTCUSD",1753276576254,0.55,118150.0,118140.0,0.2760686]
["bitfinex","BTCUSD",1753276576467,0.40846317,118150.0,118140.0,0.2800686]
["bitfinex","BTCUSD",1753276576893,0.01692655,118150.0,118140.0,0.2800686]
["bitfinex","BTCUSD",1753276577122,0.01692648,118150.0,118140.0,0.2800686]
["bitfinex","BTCUSD",1753276577326,0.02539015,118150.0,118140.0,0.2800686]
["bitfinex","BTCUSD",1753276577552,0.01692648,118150.0,118140.0,0.2800686]
["bitfinex","BTCUSD",1753276577955,0.00846317,118150.0,118140.0,0.2800686]
["bitfinex","BTCUSD",1753276578198,0.01692641,118150.0,118140.0,0.2800686]
["bitfinex","BTCUSD",1753276578414,0.02538979,118150.0,118140.0,0.2800686]
["bitfinex","BTCUSD",1753276579048,0.15,118160.0,118150.0,0.22477634]
["bitfinex","BTCUSD",1753276579263,0.15,118160.0,118150.0,0.24380375]
["bitfinex","BTCUSD",1753276579478,0.24293989,118160.0,118150.0,0.24699375]
["bitfinex","BTCUSD",1753276579721,0.26832868,118160.0,118150.0,0.23006634]
["bitfinex","BTCUSD",1753276580372,0.24393989,118160.0,118150.0,0.24699346]
["bitfinex","BTCUSD",1753276580574,0.25240256,118160.0,118150.0,0.23853001]
["bitfinex","BTCUSD",1753276580779,0.30829385,118160.0,118150.0,0.24699346]
["bitfinex","BTCUSD",1753276581009,0.30829385,118160.0,118150.0,0.27290579]
["bitfinex","BTCUSD",1753276581010,0.001,118160.0,118150.0,0.27290579]
["bitfinex","BTCUSD",1753276581652,0.01792497,118160.0,118150.0,0.26444248]
["bitfinex","BTCUSD",1753276581850,0.02638771,118160.0,118150.0,0.25597903]
["bitfinex","BTCUSD",1753276582030,0.02638771,118160.0,118150.0,0.27290601]
["bitfinex","BTCUSD",1753276582279,0.01792497,118160.0,118150.0,0.27290594]
["bitfinex","BTCUSD",1753276582500,0.02638764,118160.0,118150.0,0.27290594]
["bitfinex","BTCUSD",1753276582705,0.01792497,118160.0,118150.0,0.28136925]
["bitfinex","BTCUSD",1753276583083,0.001,118160.0,118150.0,0.28136925]
["bitfinex","BTCUSD",1753276583273,0.00946259,118160.0,118150.0,0.28136925]
["bitfinex","BTCUSD",1753276583591,0.00946259,118160.0,118150.0,0.27290594]
["bitfinex","BTCUSD",1753276583792,0.00946259,118160.0,118150.0,0.27290601]
["bitfinex","BTCUSD",1753276583966,0.44834342,118160.0,118150.0,0.27290601]
["bitfinex","BTCUSD",1753276584180,0.43988075,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276584376,0.44834356,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276584584,0.44834349,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276584789,0.44834349,118160.0,118150.0,0.28136939]
["bitfinex","BTCUSD",1753276584998,0.44834342,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276585636,0.43988075,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276585759,0.44834328,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276585967,0.43988061,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276586190,0.401,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276586389,0.40946259,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276586588,0.401,118160.0,118150.0,0.64593419]
["bitfinex","BTCUSD",1753276586966,0.001,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276587419,0.401,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276588194,0.001,118160.0,118150.0,0.2898327]
["bitfinex","BTCUSD",1753276588384,0.17538571,118170.0,118160.0,0.23482496]
["bitfinex","BTCUSD",1753276588703,0.80309891,118170.0,118160.0,0.37535201]
["bitfinex","BTCUSD",1753276588829,0.79463689,118170.0,118160.0,0.20609]
["bitfinex","BTCUSD",1753276589029,0.79463689,118170.0,118160.0,0.14899]
["bitfinex","BTCUSD",1753276589435,0.79658689,118170.0,118160.0,0.14899]
["bitfinex","BTCUSD",1753276589680,0.7913148,118170.0,118160.0,0.14692]
["bitfinex","BTCUSD",1753276590696,0.7913148,118170.0,118160.0,0.14792]
["bitfinex","BTCUSD",1753276590856,0.7913148,118170.0,118160.0,0.14999]
["bitfinex","BTCUSD",1753276591457,0.73617224,118170.0,118160.0,0.31925201]
["bitfinex","BTCUSD",1753276591665,0.16692426,118170.0,118160.0,0.40446043]
["bitfinex","BTCUSD",1753276591871,0.17538657,118170.0,118160.0,0.42190945]
["bitfinex","BTCUSD",1753276592140,0.34463426,118170.0,118160.0,0.42190945]
["bitfinex","BTCUSD",1753276592357,0.16692383,118170.0,118160.0,0.42190945]
["bitfinex","BTCUSD",1753276592568,0.18384795,118170.0,118160.0,0.42190945]
["bitfinex","BTCUSD",1753276592776,0.17538571,118170.0,118160.0,0.42190945]
["bitfinex","BTCUSD",1753276592987,0.19231004,118170.0,118160.0,0.42190945]
["bitfinex","BTCUSD",1753276593132,0.19230996,118170.0,118160.0,0.42190945]
["bitfinex","BTCUSD",1753276593765,0.3530962,118170.0,118160.0,0.41344686]
["bitfinex","BTCUSD",1753276594017,0.7530962,118170.0,118160.0,0.4219096]
["bitfinex","BTCUSD",1753276594165,0.7530962,118170.0,118160.0,0.43037227]
["bitfinex","BTCUSD",1753276594647,0.82911148,118170.0,118160.0,0.41344686]
["bitfinex","BTCUSD",1753276595090,0.82064939,118170.0,118160.0,0.34516405]
["bitfinex","BTCUSD",1753276595292,0.82259939,118170.0,118160.0,0.34516405]
["bitfinex","BTCUSD",1753276595925,0.81732723,118170.0,118160.0,0.01844902]
["bitfinex","BTCUSD",1753276596204,0.81732723,118170.0,118160.0,0.1476]
["bitfinex","BTCUSD",1753276596205,0.55960453,118170.0,118160.0,0.1476]
["bitfinex","BTCUSD",1753276596408,0.55960453,118170.0,118160.0,0.16504902]
["bitfinex","BTCUSD",1753276596620,0.70620453,118170.0,118160.0,0.01844902]
["bitfinex","BTCUSD",1753276597064,1.21230602,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753276597275,1.55230602,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753276597906,0.33620346,118150.0,118140.0,0.0174952]
["bitfinex","BTCUSD",1753276598103,0.69115858,118150.0,118140.0,0.0174952]
["bitfinex","BTCUSD",1753276598325,0.69434858,118150.0,118140.0,0.0174952]
["bitfinex","BTCUSD",1753276601108,0.63784858,118150.0,118140.0,0.0174952]
["bitfinex","BTCUSD",1753276601313,0.63784858,118150.0,118140.0,0.0184952]
["bitfinex","BTCUSD",1753276601932,0.42582076,118150.0,118140.0,0.0205652]
["bitfinex","BTCUSD",1753276602145,0.4291445,118150.0,118140.0,0.35330464]
["bitfinex","BTCUSD",1753276602396,0.47774008,118150.0,118140.0,0.1670852]
["bitfinex","BTCUSD",1753276602613,0.48288008,118150.0,118140.0,0.1650152]
["bitfinex","BTCUSD",1753276602817,0.62415738,118150.0,118140.0,0.0184952]
["bitfinex","BTCUSD",1753276603032,0.85863468,118150.0,118140.0,0.0184952]
["bitfinex","BTCUSD",1753276603183,1.21473617,118150.0,118140.0,0.0184952]
["bitfinex","BTCUSD",1753276603394,1.21473617,118150.0,118140.0,0.00104618]
["bitfinex","BTCUSD",1753276603796,0.85863468,118150.0,118140.0,0.00104618]
["bitfinex","BTCUSD",1753276604138,1.21473617,118150.0,118140.0,0.00104618]
["bitfinex","BTCUSD",1753276604547,1.21473617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276605740,1.21573617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276606294,1.55473617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276606507,1.55673617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276607141,6.60673617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276607760,6.60773617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276608613,6.62341915,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276609034,6.62341936,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276609240,6.76989936,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276609442,6.75421617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276610052,1.19815468,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276610670,1.05163468,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276610875,1.19811468,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276611692,1.55421617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276614227,1.70421617,118150.0,118140.0,4.618e-05]
["bitfinex","BTCUSD",1753276615286,1.26363738,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276615497,1.61973887,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276616537,1.26363738,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276616746,1.61973887,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276617164,1.63539499,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276617369,1.71987229,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276617593,7.12597378,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753276617792,1.08075655,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753276618002,6.01080236,118140.0,118130.0,0.00013857]
["bitfinex","BTCUSD",1753276618206,1.40138115,118140.0,118130.0,0.00013857]
["bitfinex","BTCUSD",1753276619236,1.0254701,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753276619443,1.46807889,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276619756,1.0539174,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276619961,0.9074374,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276620168,1.13839468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276620586,0.99191468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276620806,1.13839468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276621144,0.99191468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276621349,1.13839468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276621549,1.13939468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276621947,1.16629468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276622149,1.19429468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276622562,1.16629468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276623168,1.19449468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276623375,1.19549468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276625680,1.04901468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276625879,1.19545468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276626722,0.99391468,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276626927,1.13719468,118130.0,118120.0,0.00265267]
["bitfinex","BTCUSD",1753276628242,0.99075468,118130.0,118120.0,0.00265267]
["bitfinex","BTCUSD",1753276628442,1.13719468,118130.0,118120.0,0.00265267]
["bitfinex","BTCUSD",1753276629138,0.9062774,118130.0,118120.0,0.00265267]
["bitfinex","BTCUSD",1753276629357,0.7106874,118130.0,118120.0,0.07883169]
["bitfinex","BTCUSD",1753276629567,0.5642474,118130.0,118120.0,0.07883169]
["bitfinex","BTCUSD",1753276632616,0.5642474,118130.0,118120.0,0.07580169]
["bitfinex","BTCUSD",1753276632839,0.6507547,118130.0,118120.0,0.02010169]
["bitfinex","BTCUSD",1753276633065,0.6507547,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276633066,1.02258783,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276633276,1.38778255,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276633689,0.99448783,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276633905,0.81439783,118130.0,118120.0,0.07743169]
["bitfinex","BTCUSD",1753276634114,0.73838556,118130.0,118120.0,0.61194574]
["bitfinex","BTCUSD",1753276634358,0.73838556,118130.0,118120.0,0.44262641]
["bitfinex","BTCUSD",1753276634568,0.72992053,118130.0,118120.0,0.62887759]
["bitfinex","BTCUSD",1753276634984,0.7142474,118130.0,118120.0,0.62887759]
["bitfinex","BTCUSD",1753276635197,0.32739516,118130.0,118120.0,0.64580887]
["bitfinex","BTCUSD",1753276635409,0.31892949,118130.0,118120.0,0.80063433]
["bitfinex","BTCUSD",1753276635626,0.33585941,118130.0,118120.0,0.80063433]
["bitfinex","BTCUSD",1753276635834,0.002,118130.0,118120.0,1.16582905]
["bitfinex","BTCUSD",1753276636049,0.002,118130.0,118120.0,1.19082199]
["bitfinex","BTCUSD",1753276636264,0.001,118130.0,118120.0,1.19082199]
["bitfinex","BTCUSD",1753276636473,0.43636882,118150.0,118140.0,0.0567]
["bitfinex","BTCUSD",1753276636684,0.43636882,118150.0,118140.0,0.07610902]
["bitfinex","BTCUSD",1753276637107,0.43636882,118150.0,118140.0,0.07913902]
["bitfinex","BTCUSD",1753276637324,0.43637343,118150.0,118140.0,0.25689422]
["bitfinex","BTCUSD",1753276637533,0.43637343,118150.0,118140.0,0.26535868]
["bitfinex","BTCUSD",1753276637744,0.43637343,118150.0,118140.0,0.07913902]
["bitfinex","BTCUSD",1753276638168,0.43637343,118150.0,118140.0,0.22549902]
["bitfinex","BTCUSD",1753276638378,0.42068105,118150.0,118140.0,0.22549902]
["bitfinex","BTCUSD",1753276638789,0.33620375,118150.0,118140.0,0.22549902]
["bitfinex","BTCUSD",1753276639654,0.33820375,118150.0,118140.0,0.07913902]
["bitfinex","BTCUSD",1753276639867,0.42471105,118150.0,118140.0,0.01744902]
["bitfinex","BTCUSD",1753276640070,0.57419105,118150.0,118130.0,0.0278]
["bitfinex","BTCUSD",1753276640287,0.4777701,118130.0,118120.0,0.05649267]
["bitfinex","BTCUSD",1753276640514,0.55123991,118130.0,118120.0,0.05845267]
["bitfinex","BTCUSD",1753276640726,0.55326991,118130.0,118120.0,0.05845267]
["bitfinex","BTCUSD",1753276640937,0.64090721,118130.0,118120.0,0.00069267]
["bitfinex","BTCUSD",1753276641153,0.64090721,118130.0,118120.0,0.01814169]
["bitfinex","BTCUSD",1753276641821,0.49090721,118130.0,118120.0,0.01814169]
["bitfinex","BTCUSD",1753276642262,0.49090721,118130.0,118120.0,0.02014169]
["bitfinex","BTCUSD",1753276643546,0.64090721,118130.0,118120.0,0.02014169]
["bitfinex","BTCUSD",1753276643752,0.65659996,118130.0,118120.0,0.02014169]
["bitfinex","BTCUSD",1753276643997,0.69920721,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276644417,0.69920721,118130.0,118120.0,0.02014169]
["bitfinex","BTCUSD",1753276644851,0.64090721,118130.0,118120.0,0.02014169]
["bitfinex","BTCUSD",1753276645056,0.64090721,118130.0,118120.0,0.01814169]
["bitfinex","BTCUSD",1753276645411,0.64090721,118130.0,118120.0,0.01914169]
["bitfinex","BTCUSD",1753276645769,0.5674374,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276647223,0.5674374,118130.0,118120.0,0.01914169]
["bitfinex","BTCUSD",1753276648763,0.5674374,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276648968,0.5642774,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276649325,0.5672274,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276649530,0.6517047,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276649754,0.5672274,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276650823,0.5672274,118130.0,118120.0,0.01914169]
["bitfinex","BTCUSD",1753276651761,0.5622474,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276652923,0.5622474,118130.0,118120.0,0.05044169]
["bitfinex","BTCUSD",1753276653140,0.5622474,118130.0,118120.0,0.07874169]
["bitfinex","BTCUSD",1753276654150,0.5622474,118130.0,118120.0,0.08173169]
["bitfinex","BTCUSD",1753276654780,0.5642774,118130.0,118120.0,0.02114169]
["bitfinex","BTCUSD",1753276655958,0.59634243,118130.0,118120.0,0.01914169]
["bitfinex","BTCUSD",1753276656173,0.65334243,118130.0,118120.0,0.01914169]
["bitfinex","BTCUSD",1753276657995,1.16449652,118130.0,118120.0,0.01914169]
["bitfinex","BTCUSD",1753276658455,1.16449652,118130.0,118120.0,0.00169267]
["bitfinex","BTCUSD",1753276658669,1.31449652,118130.0,118120.0,0.00169267]
["bitfinex","BTCUSD",1753276659740,0.38228515,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276659941,1.46434384,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276660148,0.70221975,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276660353,1.06729384,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276661255,1.06729384,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753276661880,1.43236793,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753276662510,1.06729384,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753276662720,1.06729384,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276663111,1.06929384,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276663396,1.06829384,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276663607,1.06929384,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276663818,1.43436793,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276664031,0.70621975,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276664241,1.07129384,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276666881,1.77636793,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753276667099,1.77636793,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753276670328,1.80155796,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753276672970,1.3890743,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753276673180,1.7058589,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753276673395,1.7088089,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753276674434,1.7108089,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753276675071,6.78578944,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753276675294,6.78578944,118110.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276675295,0.38311526,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276675513,6.13987449,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276675722,1.22212395,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276675938,0.89797256,118100.0,118090.0,0.06960755]
["bitfinex","BTCUSD",1753276676149,1.19797256,118100.0,118090.0,0.12879755]
["bitfinex","BTCUSD",1753276676587,1.19797256,118100.0,118090.0,0.12570755]
["bitfinex","BTCUSD",1753276676805,1.56800665,118100.0,118090.0,0.06960755]
["bitfinex","BTCUSD",1753276677029,1.65344395,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276677239,1.28836986,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276677446,1.17108986,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276677659,1.70864395,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276678556,1.71421707,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276678982,0.84434298,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276679195,1.14434298,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276679395,1.65505707,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276679846,1.65701707,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276680058,1.71667707,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276681082,1.68737707,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276682779,1.71547707,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276683212,1.73112279,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276683634,1.88112279,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276684063,1.80997707,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276684310,1.82266637,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276684732,1.82562637,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276684934,1.82562637,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276687071,1.46055228,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276687292,1.82562637,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276687505,1.88302637,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276689046,1.82266637,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276690129,1.30563228,118100.0,118090.0,0.06048001]
["bitfinex","BTCUSD",1753276690344,1.30563228,118100.0,118090.0,0.06357001]
["bitfinex","BTCUSD",1753276690771,0.88091498,118100.0,118090.0,0.06357001]
["bitfinex","BTCUSD",1753276690984,0.73551498,118100.0,118090.0,0.06357001]
["bitfinex","BTCUSD",1753276691203,0.88087498,118100.0,118090.0,0.06357001]
["bitfinex","BTCUSD",1753276691862,1.25086907,118100.0,118090.0,0.00198001]
["bitfinex","BTCUSD",1753276692085,1.30626907,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276692311,1.73074637,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276693367,1.39074637,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276694012,1.54074637,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276694234,1.88074637,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276694694,6.93074637,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276695350,6.9226262,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753276695745,6.9226262,118100.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753276695746,0.6,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753276696007,1.8434559,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753276696436,1.8464159,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753276696655,1.48946198,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753276696872,1.8464159,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753276697095,1.8464159,118080.0,118070.0,0.00033855]
["bitfinex","BTCUSD",1753276697753,1.48329933,118060.0,118050.0,0.0002]
["bitfinex","BTCUSD",1753276697969,1.87150323,118060.0,118050.0,0.00024615]
["bitfinex","BTCUSD",1753276698179,1.87446323,118060.0,118050.0,0.00024615]
["bitfinex","BTCUSD",1753276698624,1.51750931,118060.0,118050.0,0.00024615]
["bitfinex","BTCUSD",1753276698831,1.87446323,118060.0,118050.0,0.00024615]
["bitfinex","BTCUSD",1753276700401,1.87546323,118060.0,118050.0,0.00024615]
["bitfinex","BTCUSD",1753276701712,1.87746323,118060.0,118050.0,0.00024615]
["bitfinex","BTCUSD",1753276702152,0.51789057,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753276702372,0.90605447,118050.0,118040.0,0.00024615]
["bitfinex","BTCUSD",1753276702584,0.90901447,118050.0,118040.0,0.00024615]
["bitfinex","BTCUSD",1753276703021,0.63639277,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753276703243,0.88363937,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276703427,0.96811667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276703698,0.97107667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276704779,0.97107667,118030.0,118020.0,0.00324611]
["bitfinex","BTCUSD",1753276705230,1.31107667,118030.0,118020.0,0.00324611]
["bitfinex","BTCUSD",1753276705902,1.31107667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276707428,1.31107667,118030.0,118020.0,0.00235611]
["bitfinex","BTCUSD",1753276707683,1.31107667,118030.0,118020.0,0.00335611]
["bitfinex","BTCUSD",1753276708340,1.30811667,118030.0,118020.0,0.00335611]
["bitfinex","BTCUSD",1753276708549,1.22167937,118030.0,118020.0,0.06105611]
["bitfinex","BTCUSD",1753276708768,1.22363937,118030.0,118020.0,0.00335611]
["bitfinex","BTCUSD",1753276709192,1.22676937,118030.0,118020.0,0.00124611]
["bitfinex","BTCUSD",1753276709429,1.22668937,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276709645,1.16608667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276709846,1.34072667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276710059,1.36922667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276710252,1.31112667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276710709,1.31112667,118030.0,118020.0,0.00235611]
["bitfinex","BTCUSD",1753276711140,1.30799667,118030.0,118020.0,0.00235611]
["bitfinex","BTCUSD",1753276711359,1.31112667,118030.0,118020.0,0.00235611]
["bitfinex","BTCUSD",1753276711574,1.31112667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276712914,1.37012667,118030.0,118020.0,0.00024611]
["bitfinex","BTCUSD",1753276713123,1.72708059,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753276714183,0.78642436,118010.0,118000.0,0.0002]
["bitfinex","BTCUSD",1753276714418,1.11798824,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276714630,1.11798824,118010.0,118000.0,0.00235611]
["bitfinex","BTCUSD",1753276715054,1.14624767,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276715485,1.12111824,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276715691,1.14941824,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276716126,1.12111824,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276716558,1.50156894,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276716773,1.85852286,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276717194,1.50156894,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276717404,1.86753843,118010.0,118000.0,0.00024611]
["bitfinex","BTCUSD",1753276717819,0.63645597,117990.0,117980.0,0.077]
["bitfinex","BTCUSD",1753276718027,0.95233057,117990.0,117980.0,0.07960262]
["bitfinex","BTCUSD",1753276718673,0.95037057,117990.0,117980.0,0.08271262]
["bitfinex","BTCUSD",1753276718925,0.41585327,117990.0,117980.0,0.44868211]
["bitfinex","BTCUSD",1753276719131,0.33751868,117990.0,117980.0,0.51630965]
["bitfinex","BTCUSD",1753276719378,0.3544686,117990.0,117980.0,0.36273688]
["bitfinex","BTCUSD",1753276719589,0.0315675,117990.0,117980.0,0.73667886]
["bitfinex","BTCUSD",1753276719801,0.2010739,117990.0,117980.0,0.71125191]
["bitfinex","BTCUSD",1753276720007,0.19259897,117990.0,117980.0,0.63514836]
["bitfinex","BTCUSD",1753276720220,0.19259897,117990.0,117980.0,0.6436243]
["bitfinex","BTCUSD",1753276720425,0.02309279,117990.0,117980.0,0.66050038]
["bitfinex","BTCUSD",1753276720673,0.00614271,117990.0,117980.0,0.66050038]
["bitfinex","BTCUSD",1753276720884,0.16461735,117990.0,117980.0,0.66150038]
["bitfinex","BTCUSD",1753276721100,0.16694935,117990.0,117980.0,0.66141901]
["bitfinex","BTCUSD",1753276721307,0.15,117990.0,117980.0,0.65459633]
["bitfinex","BTCUSD",1753276721541,0.16559227,117990.0,117980.0,0.65449568]
["bitfinex","BTCUSD",1753276721758,0.16559227,117990.0,117980.0,1.07889883]
["bitfinex","BTCUSD",1753276721949,0.16559227,117990.0,117980.0,1.08089883]
["bitfinex","BTCUSD",1753276722400,0.16559227,117990.0,117980.0,1.08079167]
["bitfinex","BTCUSD",1753276722839,0.01559227,117990.0,117980.0,1.08079167]
["bitfinex","BTCUSD",1753276723723,0.01559227,117990.0,117980.0,1.07879167]
["bitfinex","BTCUSD",1753276724157,0.01559227,117990.0,117980.0,1.07579167]
["bitfinex","BTCUSD",1753276724377,0.01694814,118000.0,117990.0,0.2532309]
["bitfinex","BTCUSD",1753276724594,0.04104569,118000.0,117990.0,0.75736771]
["bitfinex","BTCUSD",1753276724801,0.03257141,118000.0,117990.0,0.76047771]
["bitfinex","BTCUSD",1753276725015,0.02409727,118000.0,117990.0,0.76047771]
["bitfinex","BTCUSD",1753276725228,0.03257141,118000.0,117990.0,0.76047771]
["bitfinex","BTCUSD",1753276725866,0.01563441,118000.0,117990.0,0.76047771]
["bitfinex","BTCUSD",1753276726319,0.01563441,118000.0,117990.0,0.75200292]
["bitfinex","BTCUSD",1753276726530,0.04105683,118000.0,117990.0,0.76895264]
["bitfinex","BTCUSD",1753276726716,0.04953118,118000.0,117990.0,0.76895264]
["bitfinex","BTCUSD",1753276727323,0.04953111,118000.0,117990.0,0.76995264]
["bitfinex","BTCUSD",1753276727529,0.45800554,118000.0,117990.0,0.76147785]
["bitfinex","BTCUSD",1753276727693,0.52819337,118000.0,117990.0,0.7784275]
["bitfinex","BTCUSD",1753276727893,0.43258247,118000.0,117990.0,0.7784275]
["bitfinex","BTCUSD",1753276728117,0.44105675,118000.0,117990.0,0.7784275]
["bitfinex","BTCUSD",1753276728326,0.44953118,118000.0,117990.0,0.7784275]
["bitfinex","BTCUSD",1753276728871,0.44105675,118000.0,117990.0,0.56654681]
["bitfinex","BTCUSD",1753276729079,0.44953125,118000.0,117990.0,0.2094]
["bitfinex","BTCUSD",1753276729288,0.67960606,118000.0,117990.0,0.2094]
["bitfinex","BTCUSD",1753276729513,0.67960606,118000.0,117990.0,0.22684902]
["bitfinex","BTCUSD",1753276729863,0.60207471,118000.0,117990.0,0.22684902]
["bitfinex","BTCUSD",1753276730090,0.00630495,118010.0,118000.0,0.25081497]
["bitfinex","BTCUSD",1753276730275,0.16694419,118030.0,118020.0,0.25925795]
["bitfinex","BTCUSD",1753276730473,0.17541654,118030.0,118020.0,0.76642476]
["bitfinex","BTCUSD",1753276730717,0.01694383,118030.0,118020.0,0.77489761]
["bitfinex","BTCUSD",1753276730992,0.55,118040.0,118030.0,0.23622071]
["bitfinex","BTCUSD",1753276731158,0.74484833,118040.0,118030.0,0.61292669]
["bitfinex","BTCUSD",1753276731370,0.73637713,118040.0,118030.0,0.61603669]
["bitfinex","BTCUSD",1753276731545,0.73637713,118040.0,118030.0,0.26736223]
["bitfinex","BTCUSD",1753276731750,0.73637713,118040.0,118030.0,0.27588054]
["bitfinex","BTCUSD",1753276732153,0.56694304,118040.0,118030.0,0.29282473]
["bitfinex","BTCUSD",1753276732360,0.56694261,118040.0,118030.0,0.64997103]
["bitfinex","BTCUSD",1753276732564,0.1584712,118040.0,118030.0,0.64997103]
["bitfinex","BTCUSD",1753276732894,0.0148081,118040.0,118030.0,0.64997103]
["bitfinex","BTCUSD",1753276733092,0.0063369,118040.0,118030.0,0.64997103]
["bitfinex","BTCUSD",1753276733335,0.01480803,118040.0,118030.0,0.64997103]
["bitfinex","BTCUSD",1753276733546,0.10984939,118040.0,118030.0,0.64997103]
["bitfinex","BTCUSD",1753276733753,0.11832109,118040.0,118030.0,0.64997103]
["bitfinex","BTCUSD",1753276733963,0.28775518,118040.0,118030.0,0.64997103]
["bitfinex","BTCUSD",1753276734383,0.27928405,118040.0,118030.0,0.64149912]
["bitfinex","BTCUSD",1753276734528,0.25386988,118040.0,118030.0,0.08101513]
["bitfinex","BTCUSD",1753276734740,0.25386988,118040.0,118030.0,0.14480611]
["bitfinex","BTCUSD",1753276734741,0.25582988,118040.0,118030.0,0.14480611]
["bitfinex","BTCUSD",1753276734952,0.25895988,118040.0,118030.0,0.14480611]
["bitfinex","BTCUSD",1753276735354,0.25895988,118040.0,118030.0,0.14580611]
["bitfinex","BTCUSD",1753276735779,0.70720975,118040.0,118030.0,0.00104611]
["bitfinex","BTCUSD",1753276736364,0.70720975,118040.0,118030.0,0.00204611]
["bitfinex","BTCUSD",1753276737370,0.70720975,118040.0,118030.0,4.611e-05]
["bitfinex","BTCUSD",1753276738901,0.67930975,118040.0,118030.0,4.611e-05]
["bitfinex","BTCUSD",1753276739753,0.70740975,118040.0,118030.0,4.611e-05]
["bitfinex","BTCUSD",1753276740968,0.85740975,118040.0,118030.0,4.611e-05]
["bitfinex","BTCUSD",1753276741349,1.55455656,118040.0,118030.0,4.611e-05]
["bitfinex","BTCUSD",1753276741546,6.60455656,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276742021,6.62019234,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276742225,1.35776553,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276742438,1.71591234,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276742640,1.35776553,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276743275,1.71591234,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276743452,1.35876618,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276743879,1.35776618,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276744300,1.36276618,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276744473,6.77391299,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276744653,6.76891299,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276745069,6.77291299,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753276745273,0.33642436,118010.0,118000.0,0.06754282]
["bitfinex","BTCUSD",1753276745494,0.51919809,118010.0,118000.0,0.0697192]
["bitfinex","BTCUSD",1753276745718,0.52234809,118010.0,118000.0,0.0675641]
["bitfinex","BTCUSD",1753276746351,0.52234809,118010.0,118000.0,0.0674547]
["bitfinex","BTCUSD",1753276746563,0.43860809,118010.0,118000.0,0.06872045]
["bitfinex","BTCUSD",1753276746922,0.43653809,118010.0,118000.0,0.06822486]
["bitfinex","BTCUSD",1753276747320,0.43653809,118010.0,118000.0,0.06764188]
["bitfinex","BTCUSD",1753276747522,0.43653809,118010.0,118000.0,0.06707297]
["bitfinex","BTCUSD",1753276747744,0.67101539,118010.0,118000.0,0.06707297]
["bitfinex","BTCUSD",1753276747952,0.67101539,118010.0,118000.0,0.06634533]
["bitfinex","BTCUSD",1753276748367,0.67101539,118010.0,118000.0,0.00217638]
["bitfinex","BTCUSD",1753276750144,0.65453158,118010.0,118000.0,0.00217638]
["bitfinex","BTCUSD",1753276751225,0.65660158,118010.0,118000.0,0.00217638]
["bitfinex","BTCUSD",1753276752095,0.67224216,118010.0,118000.0,0.00217638]
["bitfinex","BTCUSD",1753276752331,0.57005428,118010.0,118000.0,0.00217638]
["bitfinex","BTCUSD",1753276752966,0.57005428,118010.0,118000.0,0.03260638]
["bitfinex","BTCUSD",1753276753384,0.27005428,118010.0,118000.0,0.03240638]
["bitfinex","BTCUSD",1753276753649,0.42005428,118010.0,118000.0,0.59601928]
["bitfinex","BTCUSD",1753276753855,0.32794844,118020.0,118000.0,0.60341658]
["bitfinex","BTCUSD",1753276754075,0.41242574,118020.0,118010.0,0.0555]
["bitfinex","BTCUSD",1753276754283,0.41242574,118020.0,118010.0,0.06081]
["bitfinex","BTCUSD",1753276754497,0.41242574,118020.0,118010.0,0.05758]
["bitfinex","BTCUSD",1753276754693,0.41449574,118020.0,118010.0,0.00208]
["bitfinex","BTCUSD",1753276755362,0.41549574,118020.0,118010.0,0.17155716]
["bitfinex","BTCUSD",1753276755572,0.48777563,118020.0,118010.0,0.00208]
["bitfinex","BTCUSD",1753276755776,0.49092563,118020.0,118010.0,0.01744902]
["bitfinex","BTCUSD",1753276756429,0.48877563,118020.0,118010.0,0.01952902]
["bitfinex","BTCUSD",1753276757500,0.41549574,118020.0,118010.0,0.01952902]
["bitfinex","BTCUSD",1753276757715,0.41342574,118020.0,118010.0,0.05015902]
["bitfinex","BTCUSD",1753276757925,0.41342574,118020.0,118010.0,0.07695902]
["bitfinex","BTCUSD",1753276759223,0.41442574,118020.0,118010.0,0.04692902]
["bitfinex","BTCUSD",1753276760313,0.41649574,118020.0,118010.0,0.01952902]
["bitfinex","BTCUSD",1753276760533,0.69671063,118020.0,118010.0,0.01744902]
["bitfinex","BTCUSD",1753276760744,0.64271063,118020.0,118010.0,0.01744902]
["bitfinex","BTCUSD",1753276760953,0.17795087,118010.0,118000.0,9.638e-05]
["bitfinex","BTCUSD",1753276761164,0.26449817,118010.0,118000.0,0.0196254]
["bitfinex","BTCUSD",1753276761637,0.32334817,118010.0,118000.0,9.638e-05]
["bitfinex","BTCUSD",1753276761857,0.55250547,118010.0,118000.0,9.638e-05]
["bitfinex","BTCUSD",1753276763126,0.55250547,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276763127,0.90965228,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276764416,1.24965228,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276765727,1.25165228,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276765934,1.25365228,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276767226,1.26930564,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276767439,1.25365228,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276767647,1.2693068,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276768501,1.29368081,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276769176,1.31971968,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276769389,1.31971766,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753276769614,1.12645597,117990.0,117980.0,0.00381451]
["bitfinex","BTCUSD",1753276769825,1.12645597,117990.0,117980.0,0.00430713]
["bitfinex","BTCUSD",1753276769826,1.40353097,117990.0,117980.0,0.00430713]
["bitfinex","BTCUSD",1753276770039,1.43565097,117990.0,117980.0,0.00430713]
["bitfinex","BTCUSD",1753276771793,1.43565097,117990.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753276771794,0.21367852,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753276772023,0.15,117940.0,117930.0,0.75611688]
["bitfinex","BTCUSD",1753276772219,0.46953469,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753276772220,0.15,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753276772445,0.24295194,117990.0,117980.0,0.17799611]
["bitfinex","BTCUSD",1753276772650,0.2344773,117990.0,117980.0,0.61168415]
["bitfinex","BTCUSD",1753276773032,0.18645597,117990.0,117980.0,0.07703902]
["bitfinex","BTCUSD",1753276773267,0.18694849,117990.0,117980.0,0.07703902]
["bitfinex","BTCUSD",1753276773479,0.18694849,117990.0,117980.0,0.24867827]
["bitfinex","BTCUSD",1753276773692,0.18694849,117990.0,117980.0,0.07703902]
["bitfinex","BTCUSD",1753276773904,0.17847356,117990.0,117980.0,0.26351107]
["bitfinex","BTCUSD",1753276774120,0.02591782,117990.0,117980.0,0.64060918]
["bitfinex","BTCUSD",1753276774339,0.02591782,117990.0,117980.0,0.27498693]
["bitfinex","BTCUSD",1753276774549,0.01744216,117990.0,117980.0,0.43909816]
["bitfinex","BTCUSD",1753276774765,0.01744209,117990.0,117980.0,0.43909816]
["bitfinex","BTCUSD",1753276774978,0.00049252,117990.0,117980.0,0.79824497]
["bitfinex","BTCUSD",1753276776047,0.00049252,117990.0,117980.0,0.88272227]
["bitfinex","BTCUSD",1753276776695,0.00049252,117990.0,117980.0,0.52557546]
["bitfinex","BTCUSD",1753276776943,0.00049252,117990.0,117980.0,0.44109816]
["bitfinex","BTCUSD",1753276776944,0.00896716,117990.0,117980.0,0.44109816]
["bitfinex","BTCUSD",1753276777170,0.00896716,117990.0,117980.0,0.44325816]
["bitfinex","BTCUSD",1753276777350,0.00049252,117990.0,117980.0,0.44325816]
["bitfinex","BTCUSD",1753276777582,0.00049252,117990.0,117980.0,0.80040497]
["bitfinex","BTCUSD",1753276777797,0.00049252,117990.0,117980.0,0.44325816]
["bitfinex","BTCUSD",1753276778039,0.00049252,117990.0,117980.0,0.80040497]
["bitfinex","BTCUSD",1753276778253,0.00049252,117990.0,117980.0,0.88488227]
["bitfinex","BTCUSD",1753276779099,0.00049252,117990.0,117980.0,0.52773546]
["bitfinex","BTCUSD",1753276779321,0.00049252,117990.0,117980.0,0.88488227]
["bitfinex","BTCUSD",1753276779753,0.00896723,117990.0,117980.0,0.80044497]
["bitfinex","BTCUSD",1753276779976,0.01744202,117990.0,117980.0,0.80044497]
["bitfinex","BTCUSD",1753276780403,0.00049252,117990.0,117980.0,0.80044497]
["bitfinex","BTCUSD",1753276780644,0.00049252,117990.0,117980.0,0.88492227]
["bitfinex","BTCUSD",1753276780867,0.01744195,117990.0,117980.0,0.88492227]
["bitfinex","BTCUSD",1753276781078,0.22518444,117990.0,117980.0,0.00716]
["bitfinex","BTCUSD",1753276781285,0.19206877,117990.0,117980.0,0.15248]
["bitfinex","BTCUSD",1753276781678,0.19206877,117990.0,117980.0,0.15256]
["bitfinex","BTCUSD",1753276782352,0.19206877,117990.0,117980.0,0.15248]
["bitfinex","BTCUSD",1753276782562,0.00896731,117990.0,117980.0,0.34958742]
["bitfinex","BTCUSD",1753276782774,0.02591753,117990.0,117980.0,0.38107742]
["bitfinex","BTCUSD",1753276782988,0.19542342,117990.0,117980.0,0.36412619]
["bitfinex","BTCUSD",1753276783201,0.23648958,117990.0,117980.0,0.32416025]
["bitfinex","BTCUSD",1753276783408,0.22801458,117990.0,117980.0,0.15464]
["bitfinex","BTCUSD",1753276784733,0.22801458,117990.0,117980.0,0.00716]
["bitfinex","BTCUSD",1753276784956,0.23313458,117990.0,117980.0,0.15256]
["bitfinex","BTCUSD",1753276785171,0.31761188,117990.0,117980.0,0.15256]
["bitfinex","BTCUSD",1753276786454,0.31761188,117990.0,117980.0,0.14956]
["bitfinex","BTCUSD",1753276786890,0.31761188,117990.0,117980.0,0.15056]
["bitfinex","BTCUSD",1753276787765,0.26807093,117990.0,117980.0,0.14856]
["bitfinex","BTCUSD",1753276788193,0.26807093,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753276789675,0.41295093,117990.0,117980.0,0.07278754]
["bitfinex","BTCUSD",1753276789881,0.32847363,117990.0,117980.0,0.27778373]
["bitfinex","BTCUSD",1753276790088,0.32847363,117990.0,117980.0,0.28625959]
["bitfinex","BTCUSD",1753276790299,0.32847363,117990.0,117980.0,0.29473538]
["bitfinex","BTCUSD",1753276790516,0.32847363,117990.0,117980.0,0.22006754]
["bitfinex","BTCUSD",1753276790724,0.40447571,117990.0,117980.0,0.3980638]
["bitfinex","BTCUSD",1753276791184,0.40447571,117990.0,117980.0,0.40653966]
["bitfinex","BTCUSD",1753276791373,0.31999841,117990.0,117980.0,0.41838779]
["bitfinex","BTCUSD",1753276791634,0.31999841,117990.0,117980.0,0.39806373]
["bitfinex","BTCUSD",1753276791839,0.31999841,117990.0,117980.0,0.38958779]
["bitfinex","BTCUSD",1753276792081,0.31999841,117990.0,117980.0,0.3980638]
["bitfinex","BTCUSD",1753276792294,0.31999841,117990.0,117980.0,0.40653974]
["bitfinex","BTCUSD",1753276792535,0.31999841,117990.0,117980.0,0.43393974]
["bitfinex","BTCUSD",1753276792753,0.31999841,117990.0,117980.0,0.4424156]
["bitfinex","BTCUSD",1753276792963,0.31999841,117990.0,117980.0,0.43393974]
["bitfinex","BTCUSD",1753276793171,0.40447571,117990.0,117980.0,0.4424156]
["bitfinex","BTCUSD",1753276793391,0.2519199,117990.0,117980.0,0.45936697]
["bitfinex","BTCUSD",1753276793595,0.1674426,117990.0,117980.0,0.46255647]
["bitfinex","BTCUSD",1753276793836,0.00049252,117990.0,117980.0,0.81970328]
["bitfinex","BTCUSD",1753276794052,0.02591731,117990.0,117980.0,0.49055647]
["bitfinex","BTCUSD",1753276794267,0.02591716,117990.0,117980.0,0.49055647]
["bitfinex","BTCUSD",1753276794488,0.00049252,117990.0,117980.0,0.9496296]
["bitfinex","BTCUSD",1753276794712,0.01744231,117990.0,117980.0,0.8651523]
["bitfinex","BTCUSD",1753276794926,0.00896731,117990.0,117980.0,0.8651523]
["bitfinex","BTCUSD",1753276795149,0.01744217,117990.0,117980.0,0.8651523]
["bitfinex","BTCUSD",1753276795581,0.00049252,117990.0,117980.0,0.8631523]
["bitfinex","BTCUSD",1753276796039,0.00896723,117990.0,117980.0,0.8671523]
["bitfinex","BTCUSD",1753276796256,0.00896723,117990.0,117980.0,0.51000549]
["bitfinex","BTCUSD",1753276796477,0.00896723,117990.0,117980.0,0.8671523]
["bitfinex","BTCUSD",1753276796690,0.01744216,117990.0,117980.0,0.79952476]
["bitfinex","BTCUSD",1753276796904,0.02591731,117990.0,117980.0,0.79952476]
["bitfinex","BTCUSD",1753276797117,0.02591731,117990.0,117980.0,0.44237795]
["bitfinex","BTCUSD",1753276797577,0.02591731,117990.0,117980.0,0.44237766]
["bitfinex","BTCUSD",1753276797796,0.03439253,117990.0,117980.0,0.44237766]
["bitfinex","BTCUSD",1753276798229,0.05562839,117990.0,117980.0,0.44137766]
["bitfinex","BTCUSD",1753276798440,0.21237371,117990.0,117980.0,0.19612927]
["bitfinex","BTCUSD",1753276798693,0.19542407,117990.0,117980.0,0.34948528]
["bitfinex","BTCUSD",1753276798918,0.33895892,117990.0,117980.0,0.154]
["bitfinex","BTCUSD",1753276799143,0.34213892,117990.0,117980.0,0.15184]
["bitfinex","BTCUSD",1753276799359,0.41107197,117990.0,117980.0,0.15184]
["bitfinex","BTCUSD",1753276800453,0.00847335,118010.0,118000.0,0.18643738]
["bitfinex","BTCUSD",1753276800672,0.01506383,118030.0,118000.0,0.96760449]
["bitfinex","BTCUSD",1753276800900,0.04047957,118030.0,118010.0,0.20655048]
["bitfinex","BTCUSD",1753276801144,0.00014772,118030.0,118020.0,0.70526129]
["bitfinex","BTCUSD",1753276801362,0.00861956,118030.0,118020.0,0.33964185]
["bitfinex","BTCUSD",1753276801570,0.00861956,118030.0,118020.0,0.331169]
["bitfinex","BTCUSD",1753276801789,0.01709147,118030.0,118020.0,0.331169]
["bitfinex","BTCUSD",1753276802008,0.00014772,118030.0,118020.0,0.34811477]
["bitfinex","BTCUSD",1753276802242,0.00014772,118030.0,118020.0,0.3565874]
["bitfinex","BTCUSD",1753276802475,0.00014772,118030.0,118020.0,0.75838323]
["bitfinex","BTCUSD",1753276802914,0.00014772,118030.0,118020.0,0.40123642]
["bitfinex","BTCUSD",1753276803132,0.00014772,118030.0,118020.0,0.75938323]
["bitfinex","BTCUSD",1753276803548,0.00014772,118030.0,118020.0,0.76244323]
["bitfinex","BTCUSD",1753276804635,0.00014772,118030.0,118020.0,0.81731834]
["bitfinex","BTCUSD",1753276804845,0.00014772,118030.0,118020.0,0.90179564]
["bitfinex","BTCUSD",1753276805935,0.00014772,118030.0,118020.0,0.90079564]
["bitfinex","BTCUSD",1753276806414,0.00014772,118030.0,118020.0,1.24079564]
["bitfinex","BTCUSD",1753276806629,0.00014772,118030.0,118020.0,0.88364883]
["bitfinex","BTCUSD",1753276806855,0.00014772,118030.0,118020.0,1.24079564]
["bitfinex","BTCUSD",1753276807293,0.00014772,118030.0,118020.0,1.21538053]
["bitfinex","BTCUSD",1753276807505,0.00014772,118030.0,118020.0,0.85823372]
["bitfinex","BTCUSD",1753276807722,0.00014772,118030.0,118020.0,1.21538053]
["bitfinex","BTCUSD",1753276808379,0.00014772,118030.0,118020.0,1.21738053]
["bitfinex","BTCUSD",1753276808812,0.00014772,118030.0,118020.0,1.21638053]
["bitfinex","BTCUSD",1753276809249,0.00014772,118030.0,118020.0,0.85923372]
["bitfinex","BTCUSD",1753276809467,0.00014772,118030.0,118020.0,1.21638053]
["bitfinex","BTCUSD",1753276809685,0.00014772,118030.0,118020.0,0.86123372]
["bitfinex","BTCUSD",1753276809881,0.00014772,118030.0,118020.0,1.21838053]
["bitfinex","BTCUSD",1753276810380,0.00014772,118030.0,118020.0,0.67984886]
["bitfinex","BTCUSD",1753276810613,0.0340361,118030.0,118020.0,0.68832178]
["bitfinex","BTCUSD",1753276810835,0.00861949,118030.0,118020.0,1.09181392]
["bitfinex","BTCUSD",1753276811053,0.08014772,118030.0,118020.0,1.20695122]
["bitfinex","BTCUSD",1753276811260,0.08014772,118030.0,118020.0,1.22440024]
["bitfinex","BTCUSD",1753276811495,0.00014772,118030.0,118020.0,1.07612024]
["bitfinex","BTCUSD",1753276811721,0.00014772,118030.0,118020.0,1.22464024]
["bitfinex","BTCUSD",1753276814062,0.0340361,118030.0,118020.0,0.86429313]
["bitfinex","BTCUSD",1753276814273,0.01709148,118030.0,118020.0,1.21591899]
["bitfinex","BTCUSD",1753276814509,0.2119566,118030.0,118020.0,0.52953632]
["bitfinex","BTCUSD",1753276814710,0.22668987,118030.0,118020.0,0.39663526]
["bitfinex","BTCUSD",1753276814918,0.18325858,118030.0,118020.0,0.51726526]
["bitfinex","BTCUSD",1753276815755,0.26325858,118030.0,118020.0,0.51726526]
["bitfinex","BTCUSD",1753276816204,0.26325858,118030.0,118020.0,0.17730526]
["bitfinex","BTCUSD",1753276816413,0.31895858,118030.0,118020.0,0.17730526]
["bitfinex","BTCUSD",1753276817677,0.31895858,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753276817678,1.38825257,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753276818122,1.03110576,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753276818579,0.55343588,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753276818800,0.40343588,118030.0,118020.0,0.14928]
["bitfinex","BTCUSD",1753276819022,0.37603588,118030.0,118020.0,0.14928]
["bitfinex","BTCUSD",1753276819233,0.77603588,118030.0,118020.0,0.14828]
["bitfinex","BTCUSD",1753276819443,0.77603588,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753276819656,0.77603588,118030.0,118020.0,0.14924]
["bitfinex","BTCUSD",1753276819859,0.77603588,118030.0,118020.0,0.14824]
["bitfinex","BTCUSD",1753276820311,0.69255858,118030.0,118020.0,0.32617586]
["bitfinex","BTCUSD",1753276820525,0.69255858,118030.0,118020.0,0.71090107]
["bitfinex","BTCUSD",1753276820526,0.09809133,118030.0,118020.0,0.71090107]
["bitfinex","BTCUSD",1753276820738,0.09809133,118030.0,118020.0,0.78458937]
["bitfinex","BTCUSD",1753276820941,0.08014772,118030.0,118020.0,0.78458937]
["bitfinex","BTCUSD",1753276821150,0.09061956,118030.0,118020.0,0.78458937]
["bitfinex","BTCUSD",1753276821370,0.08214772,118030.0,118020.0,0.78458937]
["bitfinex","BTCUSD",1753276821826,0.08214772,118030.0,118020.0,0.81368937]
["bitfinex","BTCUSD",1753276822035,0.08214772,118030.0,118020.0,0.89816667]
["bitfinex","BTCUSD",1753276822262,0.09909148,118030.0,118020.0,0.86906667]
["bitfinex","BTCUSD",1753276822463,0.10756361,118030.0,118020.0,0.85212126]
["bitfinex","BTCUSD",1753276822674,0.11603581,118030.0,118020.0,0.86600667]
["bitfinex","BTCUSD",1753276822915,0.12250808,118030.0,118020.0,0.50885986]
["bitfinex","BTCUSD",1753276823128,0.27702276,118030.0,118020.0,0.38881]
["bitfinex","BTCUSD",1753276823551,0.10757432,118030.0,118020.0,0.3972827]
["bitfinex","BTCUSD",1753276823760,0.28549518,118030.0,118020.0,0.19554208]
["bitfinex","BTCUSD",1753276823972,0.26972085,118030.0,118020.0,0.02607928]
["bitfinex","BTCUSD",1753276824188,0.26972085,118030.0,118020.0,0.17391928]
["bitfinex","BTCUSD",1753276824189,0.32952085,118030.0,118020.0,0.17391928]
["bitfinex","BTCUSD",1753276825264,0.72952085,118030.0,118020.0,0.17391928]
["bitfinex","BTCUSD",1753276826358,0.72952085,118030.0,118020.0,0.17291928]
["bitfinex","BTCUSD",1753276827002,0.73052085,118030.0,118020.0,0.14784]
["bitfinex","BTCUSD",1753276827198,0.73258085,118030.0,118020.0,0.14784]
["bitfinex","BTCUSD",1753276828488,0.09809205,118030.0,118020.0,0.68716088]
["bitfinex","BTCUSD",1753276828699,0.09809162,118030.0,118020.0,0.710461]
["bitfinex","BTCUSD",1753276828913,0.09809162,118030.0,118020.0,0.34484156]
["bitfinex","BTCUSD",1753276829145,0.50656389,118030.0,118020.0,0.34484156]
["bitfinex","BTCUSD",1753276829615,0.08114772,118030.0,118020.0,0.36178668]
["bitfinex","BTCUSD",1753276829817,0.08114772,118030.0,118020.0,0.88060981]
["bitfinex","BTCUSD",1753276830044,0.08114772,118030.0,118020.0,1.51950981]
["bitfinex","BTCUSD",1753276830247,0.00014772,118030.0,118020.0,1.51950981]
["bitfinex","BTCUSD",1753276830887,0.00014772,118030.0,118020.0,1.22060981]
["bitfinex","BTCUSD",1753276831092,0.00014772,118030.0,118020.0,1.22047568]
["bitfinex","BTCUSD",1753276831314,0.00014772,118030.0,118020.0,1.2213932]
["bitfinex","BTCUSD",1753276831522,0.00014772,118030.0,118020.0,1.22133059]
["bitfinex","BTCUSD",1753276831730,0.00014772,118030.0,118020.0,1.22126612]
["bitfinex","BTCUSD",1753276831955,0.00014772,118030.0,118020.0,1.22119042]
["bitfinex","BTCUSD",1753276832127,0.00014772,118030.0,118020.0,1.24664042]
["bitfinex","BTCUSD",1753276832338,0.00014772,118030.0,118020.0,1.24656884]
["bitfinex","BTCUSD",1753276832557,0.00014772,118030.0,118020.0,1.24648492]
["bitfinex","BTCUSD",1753276833634,0.00014772,118030.0,118020.0,1.24548492]
["bitfinex","BTCUSD",1753276834072,0.00014772,118030.0,118020.0,1.29848492]
["bitfinex","BTCUSD",1753276835136,0.00014772,118030.0,118020.0,1.30148492]
["bitfinex","BTCUSD",1753276841276,0.08436577,118080.0,118070.0,0.18632991]
["bitfinex","BTCUSD",1753276841483,0.00526791,118080.0,118070.0,0.70721502]
["bitfinex","BTCUSD",1753276842332,0.00526791,118080.0,118070.0,0.35006821]
["bitfinex","BTCUSD",1753276842791,0.00014791,118080.0,118070.0,0.35218821]
["bitfinex","BTCUSD",1753276843006,0.00214791,118080.0,118070.0,0.70933502]
["bitfinex","BTCUSD",1753276843436,0.00014791,118080.0,118070.0,0.72678404]
["bitfinex","BTCUSD",1753276843649,0.00014791,118080.0,118070.0,0.84461134]
["bitfinex","BTCUSD",1753276843856,0.00014791,118080.0,118070.0,0.87371134]
["bitfinex","BTCUSD",1753276844285,0.00014791,118080.0,118070.0,0.87471134]
["bitfinex","BTCUSD",1753276844496,0.00014791,118080.0,118070.0,0.51746088]
["bitfinex","BTCUSD",1753276844726,0.04183609,118080.0,118070.0,0.35080456]
["bitfinex","BTCUSD",1753276844968,0.02220435,118080.0,118070.0,0.35292456]
["bitfinex","BTCUSD",1753276845181,0.00526791,118080.0,118070.0,0.35292456]
["bitfinex","BTCUSD",1753276845398,0.00014791,118080.0,118070.0,0.79354867]
["bitfinex","BTCUSD",1753276845633,0.00114791,118080.0,118070.0,0.84049769]
["bitfinex","BTCUSD",1753276846072,0.00114791,118080.0,118070.0,0.84344769]
["bitfinex","BTCUSD",1753276846916,0.00114791,118080.0,118070.0,0.82599867]
["bitfinex","BTCUSD",1753276847360,0.00961617,118080.0,118070.0,0.43640186]
["bitfinex","BTCUSD",1753276847587,0.0201445,118080.0,118070.0,0.64023552]
["bitfinex","BTCUSD",1753276847797,0.01473617,118080.0,118070.0,0.64870456]
["bitfinex","BTCUSD",1753276848008,0.02320457,118080.0,118070.0,0.64870456]
["bitfinex","BTCUSD",1753276848206,0.01473609,118080.0,118070.0,0.35192456]
["bitfinex","BTCUSD",1753276848445,0.00320791,118080.0,118070.0,0.35192456]
["bitfinex","BTCUSD",1753276848658,0.00114791,118080.0,118070.0,0.70907137]
["bitfinex","BTCUSD",1753276848863,0.00114791,118080.0,118070.0,0.82384867]
["bitfinex","BTCUSD",1753276850307,0.00114791,118080.0,118070.0,0.79354867]
["bitfinex","BTCUSD",1753276852330,0.01167609,118080.0,118070.0,0.43640186]
["bitfinex","BTCUSD",1753276852570,0.06107289,118080.0,118070.0,0.34980456]
["bitfinex","BTCUSD",1753276852776,0.07303816,118070.0,118060.0,0.22872757]
["bitfinex","BTCUSD",1753276852995,0.07303816,118070.0,118060.0,0.45952487]
["bitfinex","BTCUSD",1753276852996,0.07815809,118070.0,118060.0,0.45952487]
["bitfinex","BTCUSD",1753276853233,0.26448785,118070.0,118060.0,0.34113581]
["bitfinex","BTCUSD",1753276853431,0.26448785,118070.0,118060.0,0.34960572]
["bitfinex","BTCUSD",1753276853635,0.09509682,118070.0,118060.0,0.35807505]
["bitfinex","BTCUSD",1753276853835,0.08662742,118070.0,118060.0,0.35807505]
["bitfinex","BTCUSD",1753276854014,0.08662742,118070.0,118060.0,0.35907505]
["bitfinex","BTCUSD",1753276854491,0.07815809,118070.0,118060.0,0.35907505]
["bitfinex","BTCUSD",1753276854702,0.06122,118070.0,118060.0,0.35907505]
["bitfinex","BTCUSD",1753276854941,0.02924791,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753276855149,0.00014791,118080.0,118070.0,0.55406562]
["bitfinex","BTCUSD",1753276855351,0.00014791,118080.0,118070.0,0.58416562]
["bitfinex","BTCUSD",1753276855554,0.00014791,118080.0,118070.0,0.66864292]
["bitfinex","BTCUSD",1753276855759,0.00014791,118080.0,118070.0,0.67159292]
["bitfinex","BTCUSD",1753276856171,0.00014791,118080.0,118070.0,0.31444611]
["bitfinex","BTCUSD",1753276856386,0.00014791,118080.0,118070.0,0.69703192]
["bitfinex","BTCUSD",1753276857215,0.00114791,118080.0,118070.0,0.69703192]
["bitfinex","BTCUSD",1753276857424,0.00114791,118080.0,118070.0,0.66693192]
["bitfinex","BTCUSD",1753276857661,0.00114791,118080.0,118070.0,0.30683511]
["bitfinex","BTCUSD",1753276857854,0.00114791,118080.0,118070.0,0.66398192]
["bitfinex","BTCUSD",1753276858416,0.00114791,118080.0,118070.0,0.69388192]
["bitfinex","BTCUSD",1753276858843,0.00114791,118080.0,118070.0,0.66398192]
["bitfinex","BTCUSD",1753276859618,0.00014791,118080.0,118070.0,0.66398192]
["bitfinex","BTCUSD",1753276860244,0.00014791,118080.0,118070.0,0.65551288]
["bitfinex","BTCUSD",1753276860451,0.25202204,118080.0,118070.0,0.025439]
["bitfinex","BTCUSD",1753276860650,0.25521574,118060.0,118050.0,0.16940684]
["bitfinex","BTCUSD",1753276860856,0.26884565,118060.0,118050.0,0.3579923]
["bitfinex","BTCUSD",1753276861096,0.26884565,118060.0,118050.0,0.34105084]
["bitfinex","BTCUSD",1753276861337,0.24987576,118060.0,118050.0,0.32409071]
["bitfinex","BTCUSD",1753276861544,0.24987576,118060.0,118050.0,0.34950287]
["bitfinex","BTCUSD",1753276861746,0.25834567,118060.0,118050.0,0.34950287]
["bitfinex","BTCUSD",1753276861962,0.26681536,118060.0,118050.0,0.34950287]
["bitfinex","BTCUSD",1753276862174,0.25834567,118060.0,118050.0,0.33256162]
["bitfinex","BTCUSD",1753276862389,0.24987576,118060.0,118050.0,0.15467098]
["bitfinex","BTCUSD",1753276862599,0.23293538,118060.0,118050.0,0.1462]
["bitfinex","BTCUSD",1753276862809,0.2414055,118060.0,118050.0,0.33256134]
["bitfinex","BTCUSD",1753276863021,0.2414055,118060.0,118050.0,0.34103203]
["bitfinex","BTCUSD",1753276863235,0.0804696,118060.0,118050.0,0.35797306]
["bitfinex","BTCUSD",1753276863452,0.05963958,118060.0,118050.0,0.35797306]
["bitfinex","BTCUSD",1753276863662,0.01259969,118060.0,118050.0,0.35797306]
["bitfinex","BTCUSD",1753276863886,0.01259969,118060.0,118050.0,0.71511987]
["bitfinex","BTCUSD",1753276863887,0.001,118060.0,118050.0,0.71511987]
["bitfinex","BTCUSD",1753276864121,0.00946969,118060.0,118050.0,0.71511987]
["bitfinex","BTCUSD",1753276864378,0.1958151,118060.0,118050.0,0.70664939]
["bitfinex","BTCUSD",1753276864611,0.1840355,118060.0,118050.0,0.1462]
["bitfinex","BTCUSD",1753276864808,0.31687881,118060.0,118050.0,0.1462]
["bitfinex","BTCUSD",1753276865254,0.31687881,118060.0,118040.0,0.24522181]
["bitfinex","BTCUSD",1753276865255,0.16941973,118050.0,118040.0,0.24522181]
["bitfinex","BTCUSD",1753276865521,0.24265057,118050.0,118040.0,0.171566]
["bitfinex","BTCUSD",1753276865766,0.02541617,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1753276866002,0.20333689,118030.0,118020.0,0.75704601]
["bitfinex","BTCUSD",1753276866202,0.0169439,118030.0,118020.0,0.77399134]
["bitfinex","BTCUSD",1753276866413,0.02541617,118030.0,118020.0,0.79933426]
["bitfinex","BTCUSD",1753276866625,0.20333703,118030.0,118020.0,0.79086163]
["bitfinex","BTCUSD",1753276866841,0.00847184,118030.0,118020.0,1.15639252]
["bitfinex","BTCUSD",1753276867047,0.02541617,118030.0,118020.0,1.15629278]
["bitfinex","BTCUSD",1753276867254,0.01694383,118030.0,118020.0,1.15621377]
["bitfinex","BTCUSD",1753276867463,0.00847184,118030.0,118020.0,1.15821377]
["bitfinex","BTCUSD",1753276867648,0.00847184,118030.0,118020.0,1.1561332]
["bitfinex","BTCUSD",1753276867906,0.01694375,118030.0,118020.0,1.15604813]
["bitfinex","BTCUSD",1753276868127,0.21940727,118040.0,118030.0,0.17792071]
["bitfinex","BTCUSD",1753276868356,0.21940727,118040.0,118030.0,0.17784989]
["bitfinex","BTCUSD",1753276868579,0.21940727,118040.0,118030.0,0.18621451]
["bitfinex","BTCUSD",1753276868791,0.21940727,118040.0,118030.0,0.18611762]
["bitfinex","BTCUSD",1753276869001,0.04997275,118040.0,118030.0,0.18611762]
["bitfinex","BTCUSD",1753276869229,0.04150105,118040.0,118030.0,0.20297771]
["bitfinex","BTCUSD",1753276869451,0.48511172,118050.0,118040.0,0.19476292]
["bitfinex","BTCUSD",1753276869702,0.49566185,118050.0,118040.0,0.34927412]
["bitfinex","BTCUSD",1753276869934,0.40207929,118050.0,118040.0,0.35138412]
["bitfinex","BTCUSD",1753276870147,0.40207929,118050.0,118040.0,0.70853093]
["bitfinex","BTCUSD",1753276870148,4.929e-05,118050.0,118040.0,0.70853093]
["bitfinex","BTCUSD",1753276870361,4.929e-05,118050.0,118040.0,0.74161093]
["bitfinex","BTCUSD",1753276870585,4.929e-05,118050.0,118040.0,0.82608823]
["bitfinex","BTCUSD",1753276871021,0.00104929,118050.0,118040.0,0.82608823]
["bitfinex","BTCUSD",1753276871247,0.00104929,118050.0,118040.0,0.79618823]
["bitfinex","BTCUSD",1753276871462,4.929e-05,118050.0,118040.0,0.79300823]
["bitfinex","BTCUSD",1753276872342,4.929e-05,118050.0,118040.0,0.43586142]
["bitfinex","BTCUSD",1753276872579,0.0085197,118050.0,118040.0,0.79300823]
["bitfinex","BTCUSD",1753276872797,0.00851963,118050.0,118040.0,0.79400823]
["bitfinex","BTCUSD",1753276873016,0.01699018,118050.0,118040.0,0.43686142]
["bitfinex","BTCUSD",1753276873237,0.00207929,118050.0,118040.0,0.79400823]
["bitfinex","BTCUSD",1753276873462,0.00207929,118050.0,118040.0,0.79500823]
["bitfinex","BTCUSD",1753276873675,0.01054963,118050.0,118040.0,0.79500823]
["bitfinex","BTCUSD",1753276874147,0.00207929,118050.0,118040.0,0.79500823]
["bitfinex","BTCUSD",1753276874578,0.00207929,118050.0,118040.0,0.43786142]
["bitfinex","BTCUSD",1753276875950,4.929e-05,118050.0,118040.0,0.82045423]
["bitfinex","BTCUSD",1753276876386,4.929e-05,118050.0,118040.0,0.85223423]
["bitfinex","BTCUSD",1753276877673,0.00207929,118050.0,118040.0,0.46306742]
["bitfinex","BTCUSD",1753276878502,0.00207929,118050.0,118040.0,0.82021423]
["bitfinex","BTCUSD",1753276878719,4.929e-05,118050.0,118040.0,0.82021423]
["bitfinex","BTCUSD",1753276882946,4.929e-05,118050.0,118040.0,0.85249423]
["bitfinex","BTCUSD",1753276883195,4.929e-05,118050.0,118040.0,0.46624742]
["bitfinex","BTCUSD",1753276883393,4.929e-05,118050.0,118040.0,0.82021423]
["bitfinex","BTCUSD",1753276884478,4.929e-05,118050.0,118040.0,0.87969423]
["bitfinex","BTCUSD",1753276884684,4.929e-05,118050.0,118040.0,1.21969423]
["bitfinex","BTCUSD",1753276887378,4.929e-05,118050.0,118040.0,0.86254742]
["bitfinex","BTCUSD",1753276887585,4.929e-05,118050.0,118040.0,1.21969423]
["bitfinex","BTCUSD",1753276887803,4.929e-05,118050.0,118040.0,0.80306742]
["bitfinex","BTCUSD",1753276888011,4.929e-05,118050.0,118040.0,1.16021423]
["bitfinex","BTCUSD",1753276888630,4.929e-05,118050.0,118040.0,1.19194423]
["bitfinex","BTCUSD",1753276889042,4.929e-05,118050.0,118040.0,1.22174423]
["bitfinex","BTCUSD",1753276892591,0.00851963,118050.0,118040.0,1.22174423]
["bitfinex","BTCUSD",1753276892799,4.929e-05,118050.0,118040.0,1.19194423]
["bitfinex","BTCUSD",1753276893309,4.929e-05,118050.0,118040.0,1.16649823]
["bitfinex","BTCUSD",1753276893790,4.929e-05,118050.0,118040.0,1.16356823]
["bitfinex","BTCUSD",1753276894272,4.929e-05,118050.0,118040.0,1.16649823]
["bitfinex","BTCUSD",1753276895895,4.929e-05,118050.0,118040.0,1.19379823]
["bitfinex","BTCUSD",1753276896614,4.929e-05,118050.0,118040.0,1.26124725]
["bitfinex","BTCUSD",1753276897103,4.929e-05,118050.0,118040.0,1.61839406]
["bitfinex","BTCUSD",1753276897614,4.929e-05,118050.0,118040.0,1.26024725]
["bitfinex","BTCUSD",1753276897854,4.929e-05,118050.0,118040.0,1.11544725]
["bitfinex","BTCUSD",1753276898099,4.929e-05,118050.0,118040.0,1.26056725]
["bitfinex","BTCUSD",1753276898349,4.929e-05,118050.0,118040.0,1.20956725]
["bitfinex","BTCUSD",1753276898595,4.929e-05,118050.0,118040.0,1.13501823]
["bitfinex","BTCUSD",1753276898836,4.929e-05,118050.0,118040.0,1.14108823]
["bitfinex","BTCUSD",1753276899081,4.929e-05,118050.0,118040.0,1.13908823]
["bitfinex","BTCUSD",1753276899320,4.929e-05,118050.0,118040.0,0.62771142]
["bitfinex","BTCUSD",1753276899321,0.05110018,118050.0,118040.0,0.62771142]
["bitfinex","BTCUSD",1753276899566,0.09510464,118050.0,118040.0,0.77883142]
["bitfinex","BTCUSD",1753276899810,0.26452437,118050.0,118040.0,0.77036022]
["bitfinex","BTCUSD",1753276900052,0.25605396,118050.0,118040.0,0.31141166]
["bitfinex","BTCUSD",1753276900301,0.24758348,118050.0,118040.0,0.30294003]
["bitfinex","BTCUSD",1753276900534,0.07816332,118050.0,118040.0,0.32835427]
["bitfinex","BTCUSD",1753276900769,0.15816332,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276901002,0.16663409,118050.0,118040.0,0.32635427]
["bitfinex","BTCUSD",1753276901232,0.15816332,118050.0,118040.0,0.32635427]
["bitfinex","BTCUSD",1753276901469,0.16663409,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276901670,0.16663401,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276901951,0.1496927,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276902185,0.15816325,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276902420,0.17510478,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276902656,0.3360541,118050.0,118040.0,0.31388307]
["bitfinex","BTCUSD",1753276903380,0.32758355,118050.0,118040.0,0.31388307]
["bitfinex","BTCUSD",1753276903869,0.14969277,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276904350,0.15816339,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276904822,0.14969277,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276905303,0.14122229,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276905543,0.1496927,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276906186,0.15816332,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276906423,0.1496927,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276906663,0.15816318,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276906893,0.1496927,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276907150,0.06122229,118050.0,118040.0,0.32235427]
["bitfinex","BTCUSD",1753276907396,0.43284,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753276907649,0.06274,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753276907905,0.0289,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753276908127,0.00217,118080.0,118070.0,0.19695881]
["bitfinex","BTCUSD",1753276908643,0.02757505,118080.0,118070.0,0.19695881]
["bitfinex","BTCUSD",1753276908882,0.10757498,118080.0,118070.0,0.19695881]
["bitfinex","BTCUSD",1753276909119,0.11081498,118080.0,118070.0,0.19695881]
["bitfinex","BTCUSD",1753276909360,0.11081491,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753276909598,0.11181491,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753276909839,0.09047661,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753276910082,0.09264661,118070.0,118060.0,0.33989531]
["bitfinex","BTCUSD",1753276910317,0.09588661,118070.0,118060.0,0.33989538]
["bitfinex","BTCUSD",1753276910558,0.07894802,118070.0,118060.0,0.34836514]
["bitfinex","BTCUSD",1753276910814,0.07894794,118070.0,118060.0,0.34836514]
["bitfinex","BTCUSD",1753276911295,0.0704789,118070.0,118060.0,0.34836514]
["bitfinex","BTCUSD",1753276911535,0.07894794,118070.0,118060.0,0.34836514]
["bitfinex","BTCUSD",1753276912017,0.08741713,118070.0,118060.0,0.34836514]
["bitfinex","BTCUSD",1753276912539,0.09588639,118070.0,118060.0,0.34836514]
["bitfinex","BTCUSD",1753276912797,0.26527735,118070.0,118060.0,0.32295557]
["bitfinex","BTCUSD",1753276913060,0.26527785,118070.0,118060.0,0.33142555]
["bitfinex","BTCUSD",1753276913314,0.09588682,118070.0,118060.0,0.33989531]
["bitfinex","BTCUSD",1753276913665,0.09588682,118070.0,118060.0,0.31448538]
["bitfinex","BTCUSD",1753276913666,0.28540564,118070.0,118060.0,0.31448538]
["bitfinex","BTCUSD",1753276913908,0.24833998,118070.0,118060.0,0.33142583]
["bitfinex","BTCUSD",1753276914149,0.24833998,118070.0,118060.0,0.33989588]
["bitfinex","BTCUSD",1753276914410,0.07894859,118070.0,118060.0,0.35683562]
["bitfinex","BTCUSD",1753276915124,0.07994816,118070.0,118060.0,0.35683562]
["bitfinex","BTCUSD",1753276915591,0.08941749,118070.0,118060.0,0.35683562]
["bitfinex","BTCUSD",1753276916083,0.26727792,118070.0,118060.0,0.35683577]
["bitfinex","BTCUSD",1753276916568,0.34328625,118070.0,118060.0,0.35683577]
["bitfinex","BTCUSD",1753276916739,0.25880895,118070.0,118060.0,0.35683577]
["bitfinex","BTCUSD",1753276917085,0.25880895,118070.0,118060.0,0.35683527]
["bitfinex","BTCUSD",1753276917326,0.25880895,118070.0,118060.0,0.34836551]
["bitfinex","BTCUSD",1753276917327,0.2672785,118070.0,118060.0,0.34836551]
["bitfinex","BTCUSD",1753276917554,0.08094852,118070.0,118060.0,0.35683527]
["bitfinex","BTCUSD",1753276917795,0.26727807,118070.0,118060.0,0.34836551]
["bitfinex","BTCUSD",1753276918047,0.19481531,118060.0,118050.0,0.24551825]
["bitfinex","BTCUSD",1753276918321,0.25520531,118060.0,118050.0,0.33140162]
["bitfinex","BTCUSD",1753276918626,0.24673555,118060.0,118050.0,0.14504]
["bitfinex","BTCUSD",1753276919528,0.07733017,118060.0,118050.0,0.31445973]
["bitfinex","BTCUSD",1753276919784,0.04893017,118060.0,118050.0,0.33987181]
["bitfinex","BTCUSD",1753276920026,0.25537233,118060.0,118050.0,0.34834229]
["bitfinex","BTCUSD",1753276920271,0.61442991,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1753276920532,0.61442991,118070.0,118050.0,0.29714484]
["bitfinex","BTCUSD",1753276920533,0.18634548,118060.0,118050.0,0.29714484]
["bitfinex","BTCUSD",1753276920772,0.18849548,118060.0,118050.0,0.48350639]
["bitfinex","BTCUSD",1753276921260,0.0200901,118060.0,118050.0,0.50044756]
["bitfinex","BTCUSD",1753276921498,0.02008967,118060.0,118050.0,0.50248756]
["bitfinex","BTCUSD",1753276921733,0.001,118060.0,118050.0,0.50248756]
["bitfinex","BTCUSD",1753276921986,0.002,118060.0,118050.0,1.20262437]
["bitfinex","BTCUSD",1753276922225,0.002,118060.0,118050.0,1.25882437]
["bitfinex","BTCUSD",1753276923190,0.002,118060.0,118050.0,1.30882437]
["bitfinex","BTCUSD",1753276924143,0.001,118060.0,118050.0,1.30882437]
["bitfinex","BTCUSD",1753276924384,0.62500714,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1753276924617,0.47617362,118090.0,118080.0,0.33978218]
["bitfinex","BTCUSD",1753276924849,0.49197267,118090.0,118080.0,0.33978218]
["bitfinex","BTCUSD",1753276925098,0.48350463,118090.0,118080.0,0.33978218]
["bitfinex","BTCUSD",1753276925570,0.4919721,118090.0,118080.0,0.33978218]
["bitfinex","BTCUSD",1753276925828,0.66980242,118090.0,118080.0,0.33978218]
["bitfinex","BTCUSD",1753276926056,0.50244007,118090.0,118080.0,0.33978218]
["bitfinex","BTCUSD",1753276926321,0.67180292,118090.0,118080.0,0.33131385]
["bitfinex","BTCUSD",1753276926576,0.50244057,118090.0,118080.0,0.33978225]
["bitfinex","BTCUSD",1753276927060,0.00846818,118080.0,118070.0,0.17784733]
["bitfinex","BTCUSD",1753276927260,0.01693859,118070.0,118060.0,0.19481524]
["bitfinex","BTCUSD",1753276927486,0.08669807,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276927937,0.07822859,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276928163,0.1114586,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276928385,0.10298912,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276928806,0.50298869,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276929035,0.50298862,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276929500,0.5497589,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276929740,0.55822794,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276930452,0.5497589,118070.0,118060.0,0.348285]
["bitfinex","BTCUSD",1753276930693,0.48,118070.0,118060.0,0.79194911]
["bitfinex","BTCUSD",1753276931188,0.08,118070.0,118060.0,0.79194911]
["bitfinex","BTCUSD",1753276931448,0.08,118070.0,118060.0,0.79493911]
["bitfinex","BTCUSD",1753276932380,0.08,118070.0,118060.0,0.4348023]
["bitfinex","BTCUSD",1753276933584,0.09253821,118070.0,118060.0,0.4348023]
["bitfinex","BTCUSD",1753276934047,0.08,118070.0,118060.0,0.4348023]
["bitfinex","BTCUSD",1753276937278,0.0884689,118070.0,118060.0,0.4348023]
["bitfinex","BTCUSD",1753276937484,0.08,118070.0,118060.0,0.4348023]
["bitfinex","BTCUSD",1753276938335,0.08846897,118070.0,118060.0,0.4348023]
["bitfinex","BTCUSD",1753276938750,0.33488859,118070.0,118060.0,0.32279557]
["bitfinex","BTCUSD",1753276938970,0.4104985,118070.0,118060.0,0.33126569]
["bitfinex","BTCUSD",1753276939187,0.40202982,118070.0,118060.0,0.14492]
["bitfinex","BTCUSD",1753276939395,0.06336991,118060.0,118050.0,0.19483203]
["bitfinex","BTCUSD",1753276939615,0.25186567,118060.0,118050.0,0.33128148]
["bitfinex","BTCUSD",1753276939820,0.24643576,118060.0,118050.0,0.14492]
["bitfinex","BTCUSD",1753276940026,0.24643576,118060.0,118040.0,0.50029073]
["bitfinex","BTCUSD",1753276940217,0.24643576,118060.0,118040.0,0.49181981]
["bitfinex","BTCUSD",1753276940218,0.06541084,118050.0,118040.0,0.49181981]
["bitfinex","BTCUSD",1753276940427,0.06541084,118050.0,118040.0,0.65368285]
["bitfinex","BTCUSD",1753276940428,0.24545155,118050.0,118040.0,0.65368285]
["bitfinex","BTCUSD",1753276940648,0.25392232,118050.0,118040.0,0.64521151]
["bitfinex","BTCUSD",1753276940849,0.25392232,118050.0,118040.0,0.32282557]
["bitfinex","BTCUSD",1753276941102,0.25392232,118050.0,118040.0,0.33129735]
["bitfinex","BTCUSD",1753276941302,0.24545155,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276941432,0.29275259,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276941852,0.29275259,118050.0,118040.0,0.31435409]
["bitfinex","BTCUSD",1753276942057,0.29275259,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276942442,0.29275259,118050.0,118040.0,0.33129728]
["bitfinex","BTCUSD",1753276942665,0.29275259,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276943098,0.29275259,118050.0,118040.0,0.31435409]
["bitfinex","BTCUSD",1753276943312,0.29375259,118050.0,118040.0,0.31435409]
["bitfinex","BTCUSD",1753276943522,0.28528175,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276943727,0.28628175,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276944003,0.68628175,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276945949,0.63898071,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276950163,0.63898071,118050.0,118040.0,0.32282579]
["bitfinex","BTCUSD",1753276950619,0.63898071,118050.0,118040.0,0.33976898]
["bitfinex","BTCUSD",1753276951768,0.63898071,118050.0,118040.0,0.1533917]
["bitfinex","BTCUSD",1753276951985,0.63050973,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276952193,0.71498703,118050.0,118040.0,0.14492]
["bitfinex","BTCUSD",1753276952924,0.71498703,118050.0,118040.0,0.31435409]
["bitfinex","BTCUSD",1753276953136,0.71498703,118050.0,118040.0,0.32282572]
["bitfinex","BTCUSD",1753276953354,0.63050973,118050.0,118040.0,0.32282572]
["bitfinex","BTCUSD",1753276955566,0.41047034,118050.0,118040.0,0.71583419]
["bitfinex","BTCUSD",1753276955850,0.402,118050.0,118040.0,0.81508173]
["bitfinex","BTCUSD",1753276956316,0.402,118050.0,118040.0,0.89955903]
["bitfinex","BTCUSD",1753276956782,0.402,118050.0,118040.0,0.92855903]
["bitfinex","BTCUSD",1753276956998,0.402,118050.0,118040.0,1.22745903]
["bitfinex","BTCUSD",1753276957243,0.002,118050.0,118040.0,1.22745903]
["bitfinex","BTCUSD",1753276958510,0.002,118050.0,118040.0,1.93299341]
["bitfinex","BTCUSD",1753276958944,0.002,118050.0,118040.0,1.56745903]
["bitfinex","BTCUSD",1753276961199,0.002,118050.0,118040.0,1.49983149]
["bitfinex","BTCUSD",1753276961937,0.02421103,118050.0,118040.0,1.35267419]
["bitfinex","BTCUSD",1753276962149,0.04115264,118050.0,118040.0,1.35267419]
["bitfinex","BTCUSD",1753276962581,0.22213148,118050.0,118040.0,0.2989]
["bitfinex","BTCUSD",1753276962797,0.25093148,118050.0,118040.0,0.44366]
["bitfinex","BTCUSD",1753276963040,0.24246064,118050.0,118040.0,0.31419409]
["bitfinex","BTCUSD",1753276963475,0.24246064,118050.0,118040.0,0.14476]
["bitfinex","BTCUSD",1753276963897,0.25940231,118050.0,118040.0,0.33113699]
["bitfinex","BTCUSD",1753276964113,0.25940231,118050.0,118040.0,0.70514264]
["bitfinex","BTCUSD",1753276964361,0.25940231,118050.0,118040.0,0.69667137]
["bitfinex","BTCUSD",1753276964602,0.25940231,118050.0,118040.0,0.14476]
["bitfinex","BTCUSD",1753276964823,0.24246071,118050.0,118040.0,0.14476]
["bitfinex","BTCUSD",1753276965526,0.24246071,118050.0,118040.0,0.32266572]
["bitfinex","BTCUSD",1753276965770,0.18516071,118050.0,118040.0,0.33113713]
["bitfinex","BTCUSD",1753276965949,0.01261055,118050.0,118040.0,0.71567398]
["bitfinex","BTCUSD",1753276966184,0.0380222,118050.0,118040.0,0.71567398]
["bitfinex","BTCUSD",1753276966404,0.01261034,118050.0,118040.0,0.71567398]
["bitfinex","BTCUSD",1753276966619,0.01261041,118050.0,118040.0,0.71567398]
["bitfinex","BTCUSD",1753276966840,0.002,118050.0,118040.0,0.74424098]
["bitfinex","BTCUSD",1753276967088,0.01047034,118050.0,118040.0,0.77064098]
["bitfinex","BTCUSD",1753276967743,0.01894075,118050.0,118040.0,0.77064098]
["bitfinex","BTCUSD",1753276967964,0.01894075,118050.0,118040.0,0.85511828]
["bitfinex","BTCUSD",1753276968192,0.01047034,118050.0,118040.0,0.85511828]
["bitfinex","BTCUSD",1753276968403,0.01894082,118050.0,118040.0,0.85511828]
["bitfinex","BTCUSD",1753276968619,0.01047034,118050.0,118040.0,0.85511828]
["bitfinex","BTCUSD",1753276968839,0.01047034,118050.0,118040.0,1.15401828]
["bitfinex","BTCUSD",1753276969064,0.01894082,118050.0,118040.0,1.15401828]
["bitfinex","BTCUSD",1753276969291,0.01047034,118050.0,118040.0,1.15401828]
["bitfinex","BTCUSD",1753276969559,0.002,118050.0,118040.0,1.15401828]
["bitfinex","BTCUSD",1753276969785,0.01894089,118050.0,118040.0,1.15401828]
["bitfinex","BTCUSD",1753276970229,0.01047034,118050.0,118040.0,0.7884839]
["bitfinex","BTCUSD",1753276970442,0.01894082,118050.0,118040.0,1.15401828]
["bitfinex","BTCUSD",1753276970665,0.02741144,118050.0,118040.0,1.15401828]
["bitfinex","BTCUSD",1753276971091,0.03588221,118050.0,118040.0,1.12761828]
["bitfinex","BTCUSD",1753276971316,0.03588221,118050.0,118040.0,0.7589639]
["bitfinex","BTCUSD",1753276971540,0.04649312,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276971755,0.06090699,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276971961,0.03802221,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276972250,0.04649305,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276972457,0.04115271,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276972666,0.04962362,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276972922,0.04115271,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276973654,0.03268187,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276973866,0.01574048,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276974084,0.01261048,118050.0,118040.0,1.12449828]
["bitfinex","BTCUSD",1753276974298,0.002,118050.0,118040.0,1.15471828]
["bitfinex","BTCUSD",1753276974779,0.002,118050.0,118040.0,1.54735266]
["bitfinex","BTCUSD",1753276975204,0.002,118050.0,118040.0,1.88735266]
["bitfinex","BTCUSD",1753276976283,0.001,118050.0,118040.0,1.88735266]
["bitfinex","BTCUSD",1753276976714,0.11387675,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753276976927,0.11583675,118070.0,118060.0,0.78942699]
["bitfinex","BTCUSD",1753276977145,0.11030728,118070.0,118060.0,0.78942699]
["bitfinex","BTCUSD",1753276977357,0.11030728,118070.0,118060.0,0.79156699]
["bitfinex","BTCUSD",1753276977358,0.10183802,118070.0,118060.0,0.79156699]
["bitfinex","BTCUSD",1753276977541,0.10183802,118070.0,118060.0,0.81700899]
["bitfinex","BTCUSD",1753276977755,0.08196,118070.0,118060.0,0.81700899]
["bitfinex","BTCUSD",1753276977979,0.08,118070.0,118060.0,0.81700899]
["bitfinex","BTCUSD",1753276978191,0.08,118070.0,118060.0,0.84654899]
["bitfinex","BTCUSD",1753276978412,0.08,118070.0,118060.0,0.87404899]
["bitfinex","BTCUSD",1753276978617,0.08,118070.0,118060.0,1.17294899]
["bitfinex","BTCUSD",1753276979036,0.082,118070.0,118060.0,1.17294899]
["bitfinex","BTCUSD",1753276979241,0.082,118070.0,118060.0,1.14544899]
["bitfinex","BTCUSD",1753276979465,0.09893816,118070.0,118060.0,1.11590899]
["bitfinex","BTCUSD",1753276979700,0.08396,118070.0,118060.0,1.11590899]
["bitfinex","BTCUSD",1753276979913,0.082,118070.0,118060.0,1.11590899]
["bitfinex","BTCUSD",1753276980401,0.09046897,118070.0,118060.0,1.11590899]
["bitfinex","BTCUSD",1753276980636,0.37443399,118070.0,118060.0,0.1099193]
["bitfinex","BTCUSD",1753276980896,0.72303021,118070.0,118060.0,0.14456]
["bitfinex","BTCUSD",1753276981158,0.35749583,118070.0,118060.0,0.14456]
["bitfinex","BTCUSD",1753276982115,0.35749583,118070.0,118060.0,0.31396538]
["bitfinex","BTCUSD",1753276982376,0.72782977,118070.0,118060.0,0.33090583]
["bitfinex","BTCUSD",1753276982599,0.71936051,118070.0,118060.0,0.31396538]
["bitfinex","BTCUSD",1753276982815,0.71936051,118070.0,118060.0,0.14456]
["bitfinex","BTCUSD",1753276983245,0.71936051,118070.0,118060.0,0.31396538]
["bitfinex","BTCUSD",1753276983482,0.71936051,118070.0,118060.0,0.32243564]
["bitfinex","BTCUSD",1753276983699,0.71936051,118070.0,118060.0,0.34784558]
["bitfinex","BTCUSD",1753276983907,0.49046919,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276984117,0.09893823,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276984386,0.09046904,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276984590,0.0904689,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276984854,0.09893787,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276985065,0.11587646,118070.0,118060.0,0.35845534]
["bitfinex","BTCUSD",1753276985292,0.10740706,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276985501,0.09893787,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276985733,0.11587646,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276985965,0.11587639,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276986210,0.10740691,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276986427,0.11587617,118070.0,118060.0,0.72398972]
["bitfinex","BTCUSD",1753276986655,0.12434557,118070.0,118060.0,1.02288972]
["bitfinex","BTCUSD",1753276987098,0.1158761,118070.0,118060.0,1.02288972]
["bitfinex","BTCUSD",1753276987333,0.11587617,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276987764,0.11587617,118070.0,118060.0,0.74183264]
["bitfinex","BTCUSD",1753276988000,0.1243455,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276988223,0.1263055,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276988431,0.11783617,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276988670,0.10936691,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276988883,0.12630522,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276989077,0.10936713,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276989290,0.10740713,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276989514,0.082,118070.0,118060.0,1.10736702]
["bitfinex","BTCUSD",1753276989753,0.002,118070.0,118060.0,1.8713214]
["bitfinex","BTCUSD",1753276990022,0.07273243,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1753276990237,0.07763257,118110.0,118100.0,0.70472394]
["bitfinex","BTCUSD",1753276990455,0.06916611,118110.0,118100.0,0.34765645]
["bitfinex","BTCUSD",1753276990677,0.06965942,118110.0,118100.0,0.71319083]
["bitfinex","BTCUSD",1753276990912,0.0781256,118110.0,118100.0,0.34765645]
["bitfinex","BTCUSD",1753276991131,0.06965949,118110.0,118100.0,0.34765645]
["bitfinex","BTCUSD",1753276991348,0.08659228,118110.0,118100.0,0.33072259]
["bitfinex","BTCUSD",1753276991568,0.08659228,118110.0,118100.0,0.34765667]
["bitfinex","BTCUSD",1753276991784,0.09420527,118110.0,118100.0,0.33072259]
["bitfinex","BTCUSD",1753276991997,0.09420527,118110.0,118100.0,0.3391897]
["bitfinex","BTCUSD",1753276992211,0.10267195,118110.0,118100.0,0.34765674]
["bitfinex","BTCUSD",1753276992386,0.08573873,118110.0,118100.0,0.3391897]
["bitfinex","BTCUSD",1753276992600,0.06119331,118110.0,118100.0,0.34765659]
["bitfinex","BTCUSD",1753276992983,0.07265942,118110.0,118100.0,0.3391897]
["bitfinex","BTCUSD",1753276993167,0.08112567,118110.0,118100.0,0.3391897]
["bitfinex","BTCUSD",1753276993367,0.26739234,118110.0,118100.0,0.33072273]
["bitfinex","BTCUSD",1753276993629,0.0980586,118110.0,118100.0,0.33918984]
["bitfinex","BTCUSD",1753276993839,0.27585895,118110.0,118100.0,0.34765688]
["bitfinex","BTCUSD",1753276994045,0.19100258,118110.0,118100.0,0.33918984]
["bitfinex","BTCUSD",1753276994250,0.35187014,118110.0,118100.0,0.33918991]
["bitfinex","BTCUSD",1753276994455,0.18253647,118110.0,118100.0,0.34765702]
["bitfinex","BTCUSD",1753276994675,0.35187014,118110.0,118100.0,0.34765702]
["bitfinex","BTCUSD",1753276994890,0.34340389,118110.0,118100.0,0.31378801]
["bitfinex","BTCUSD",1753276995200,0.3369375,118110.0,118100.0,0.32225541]
["bitfinex","BTCUSD",1753276995413,0.34459271,118110.0,118100.0,0.62962266]
["bitfinex","BTCUSD",1753276995637,0.26011541,118110.0,118100.0,0.64655695]
["bitfinex","BTCUSD",1753276995863,0.09078138,118110.0,118100.0,0.65502356]
["bitfinex","BTCUSD",1753276996101,0.26858166,118110.0,118100.0,0.62962259]
["bitfinex","BTCUSD",1753276996347,0.27704834,118110.0,118100.0,0.2989]
["bitfinex","BTCUSD",1753276996574,0.04313716,118080.0,118070.0,0.6211195]
["bitfinex","BTCUSD",1753276996788,0.25388268,118080.0,118070.0,0.14436]
["bitfinex","BTCUSD",1753276996998,0.23694552,118080.0,118070.0,0.14436]
["bitfinex","BTCUSD",1753276997899,0.21254541,118060.0,118050.0,0.09307154]
["bitfinex","BTCUSD",1753276998104,0.21254541,118060.0,118050.0,0.17754884]
["bitfinex","BTCUSD",1753276998105,0.21744541,118060.0,118050.0,0.17754884]
["bitfinex","BTCUSD",1753276998317,0.24544541,118060.0,118050.0,0.21194754]
["bitfinex","BTCUSD",1753276998949,0.32693032,118060.0,118050.0,0.21194754]
["bitfinex","BTCUSD",1753276999386,0.32793032,118060.0,118050.0,0.21194754]
["bitfinex","BTCUSD",1753276999599,0.24644541,118060.0,118050.0,0.21194754]
["bitfinex","BTCUSD",1753276999817,0.16941973,118050.0,118030.0,0.53597566]
["bitfinex","BTCUSD",1753277000042,0.19484825,118040.0,118030.0,0.70399487]
["bitfinex","BTCUSD",1753277000281,0.20332017,118040.0,118030.0,0.85892693]
["bitfinex","BTCUSD",1753277000495,0.20332017,118040.0,118030.0,0.86739884]
["bitfinex","BTCUSD",1753277000496,0.02541431,118040.0,118030.0,0.86739884]
["bitfinex","BTCUSD",1753277000924,0.02541373,118040.0,118030.0,0.86739884]
["bitfinex","BTCUSD",1753277001346,0.01694232,118040.0,118030.0,0.86739884]
["bitfinex","BTCUSD",1753277001607,0.00847062,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1753277001826,0.20330251,118050.0,118040.0,0.35872389]
["bitfinex","BTCUSD",1753277002052,0.00847127,118040.0,118030.0,1.15568664]
["bitfinex","BTCUSD",1753277002323,0.01694268,118040.0,118030.0,1.15782664]
["bitfinex","BTCUSD",1753277002550,0.0169424,118040.0,118030.0,1.15782664]
["bitfinex","BTCUSD",1753277002989,0.18930133,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1753277003208,0.18636133,118050.0,118040.0,0.19698854]
["bitfinex","BTCUSD",1753277003455,0.18832133,118050.0,118040.0,0.19698883]
["bitfinex","BTCUSD",1753277003681,0.18832133,118050.0,118040.0,0.20546017]
["bitfinex","BTCUSD",1753277003919,0.01043041,118050.0,118040.0,0.20546017]
["bitfinex","BTCUSD",1753277004190,0.01043041,118050.0,118040.0,0.21393137]
["bitfinex","BTCUSD",1753277005134,0.01890089,118050.0,118040.0,0.21393137]
["bitfinex","BTCUSD",1753277005354,0.01043041,118050.0,118040.0,0.23937837]
["bitfinex","BTCUSD",1753277005780,0.01890103,118050.0,118040.0,0.23937837]
["bitfinex","BTCUSD",1753277005994,0.01890096,118050.0,118040.0,0.23937837]
["bitfinex","BTCUSD",1753277006220,0.01043041,118050.0,118040.0,0.23937837]
["bitfinex","BTCUSD",1753277006443,0.22425581,118060.0,118050.0,0.18636119]
["bitfinex","BTCUSD",1753277006683,0.22623581,118060.0,118050.0,0.33064119]
["bitfinex","BTCUSD",1753277007338,0.22623581,118060.0,118050.0,0.64648222]
["bitfinex","BTCUSD",1753277007339,0.04836017,118060.0,118050.0,0.64648222]
["bitfinex","BTCUSD",1753277007577,0.21776555,118060.0,118050.0,0.62107057]
["bitfinex","BTCUSD",1753277007797,0.21776555,118060.0,118050.0,0.62954134]
["bitfinex","BTCUSD",1753277008263,0.04935974,118060.0,118050.0,0.64648251]
["bitfinex","BTCUSD",1753277008488,0.05782979,118060.0,118050.0,0.64648251]
["bitfinex","BTCUSD",1753277008712,0.23570543,118060.0,118050.0,0.64648251]
["bitfinex","BTCUSD",1753277008922,0.26300543,118060.0,118050.0,0.2989]
["bitfinex","BTCUSD",1753277009139,0.26300543,118060.0,118050.0,0.48526133]
["bitfinex","BTCUSD",1753277009140,0.25453567,118060.0,118050.0,0.48526133]
["bitfinex","BTCUSD",1753277009367,0.08512965,118060.0,118050.0,0.49373195]
["bitfinex","BTCUSD",1753277009576,0.08512965,118060.0,118050.0,0.50220243]
["bitfinex","BTCUSD",1753277009792,0.26300529,118060.0,118050.0,0.49373195]
["bitfinex","BTCUSD",1753277010349,0.26300529,118060.0,118050.0,0.5022025]
["bitfinex","BTCUSD",1753277010812,0.26300529,118060.0,118050.0,0.49373195]
["bitfinex","BTCUSD",1753277011028,0.26300529,118060.0,118050.0,0.5022025]
["bitfinex","BTCUSD",1753277011260,0.00298,118060.0,118050.0,0.51280298]
["bitfinex","BTCUSD",1753277011486,0.001,118060.0,118050.0,0.51590298]
["bitfinex","BTCUSD",1753277011724,0.001,118060.0,118050.0,1.07979171]
["bitfinex","BTCUSD",1753277012198,0.00946962,118060.0,118050.0,1.05269171]
["bitfinex","BTCUSD",1753277012417,0.02640936,118060.0,118050.0,1.02459171]
["bitfinex","BTCUSD",1753277012612,0.03141936,118060.0,118050.0,0.72457911]
["bitfinex","BTCUSD",1753277012875,0.02838936,118060.0,118050.0,0.72457911]
["bitfinex","BTCUSD",1753277013321,0.001,118060.0,118050.0,0.42567911]
["bitfinex","BTCUSD",1753277013535,0.0179396,118060.0,118050.0,0.42567911]
["bitfinex","BTCUSD",1753277014447,0.02640965,118060.0,118050.0,0.42567911]
["bitfinex","BTCUSD",1753277014871,0.03487977,118060.0,118050.0,0.42567911]
["bitfinex","BTCUSD",1753277015153,0.02640965,118060.0,118050.0,0.42567911]
["bitfinex","BTCUSD",1753277015350,0.0179396,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277015592,0.0079396,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277015803,0.01640951,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277016015,0.01838951,118060.0,118050.0,0.78896844]
["bitfinex","BTCUSD",1753277016222,0.02685956,118060.0,118050.0,0.78896844]
["bitfinex","BTCUSD",1753277016396,0.02685956,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277016604,0.03532968,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277016815,0.03334968,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277017386,0.21320525,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277017635,0.04379987,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277018081,0.03532968,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277018302,0.02685956,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277018746,0.03532968,118060.0,118050.0,0.79109844]
["bitfinex","BTCUSD",1753277018970,0.22623012,118070.0,118060.0,0.01694003]
["bitfinex","BTCUSD",1753277019191,0.02194874,118070.0,118060.0,0.49371524]
["bitfinex","BTCUSD",1753277019636,0.59133977,118070.0,118060.0,0.2989]
["bitfinex","BTCUSD",1753277019885,0.62023977,118070.0,118060.0,0.47677557]
["bitfinex","BTCUSD",1753277020110,0.64853977,118070.0,118060.0,0.47677557]
["bitfinex","BTCUSD",1753277020334,0.64853977,118070.0,118060.0,0.48524555]
["bitfinex","BTCUSD",1753277020556,0.64853977,118070.0,118060.0,0.47677557]
["bitfinex","BTCUSD",1753277020845,0.64853977,118070.0,118060.0,0.47668228]
["bitfinex","BTCUSD",1753277021079,0.65153977,118070.0,118060.0,0.48507595]
["bitfinex","BTCUSD",1753277021291,0.65153977,118070.0,118060.0,0.48499566]
["bitfinex","BTCUSD",1753277021521,0.65153977,118070.0,118060.0,0.49346571]
["bitfinex","BTCUSD",1753277021727,0.64307051,118070.0,118060.0,0.48499566]
["bitfinex","BTCUSD",1753277022153,0.64307051,118070.0,118060.0,0.50193554]
["bitfinex","BTCUSD",1753277022368,0.64307051,118070.0,118060.0,0.50193562]
["bitfinex","BTCUSD",1753277022557,0.41146904,118070.0,118060.0,0.87795471]
["bitfinex","BTCUSD",1753277022793,0.41993823,118070.0,118060.0,0.87795471]
["bitfinex","BTCUSD",1753277023011,0.41146904,118070.0,118060.0,0.87795471]
["bitfinex","BTCUSD",1753277023237,0.4199383,118070.0,118060.0,0.87795471]
["bitfinex","BTCUSD",1753277023452,0.41993823,118070.0,118060.0,0.87795471]
["bitfinex","BTCUSD",1753277023669,0.42840728,118070.0,118060.0,0.51244782]
["bitfinex","BTCUSD",1753277023882,0.41993802,118070.0,118060.0,0.87786715]
["bitfinex","BTCUSD",1753277024108,0.03687661,118070.0,118060.0,0.87786715]
["bitfinex","BTCUSD",1753277024642,0.21473719,118070.0,118060.0,0.51244782]
["bitfinex","BTCUSD",1753277024859,0.03687661,118070.0,118060.0,0.87786715]
["bitfinex","BTCUSD",1753277025075,0.03687654,118070.0,118060.0,0.87786715]
["bitfinex","BTCUSD",1753277025515,0.04534594,118070.0,118060.0,0.87786715]
["bitfinex","BTCUSD",1753277025761,0.04534594,118070.0,118060.0,0.87780698]
["bitfinex","BTCUSD",1753277026028,0.01993802,118070.0,118060.0,0.87766151]
["bitfinex","BTCUSD",1753277026250,0.03687661,118070.0,118060.0,0.87755834]
["bitfinex","BTCUSD",1753277026493,0.21473719,118070.0,118060.0,0.87755834]
["bitfinex","BTCUSD",1753277026715,0.19779917,118070.0,118060.0,0.860427]
["bitfinex","BTCUSD",1753277026954,0.19779917,118070.0,118060.0,0.87736689]
["bitfinex","BTCUSD",1753277027172,0.19977917,118070.0,118060.0,0.86889698]
["bitfinex","BTCUSD",1753277027407,0.20280917,118070.0,118060.0,0.49500767]
["bitfinex","BTCUSD",1753277027851,0.18587058,118070.0,118060.0,0.4759375]
["bitfinex","BTCUSD",1753277028081,0.18587058,118070.0,118060.0,0.48440762]
["bitfinex","BTCUSD",1753277028322,0.22350241,118070.0,118060.0,0.48440762]
["bitfinex","BTCUSD",1753277028557,0.59692036,118070.0,118060.0,0.44206193]
["bitfinex","BTCUSD",1753277029023,0.59692036,118070.0,118060.0,0.29806193]
["bitfinex","BTCUSD",1753277029268,0.59692036,118070.0,118060.0,0.44206193]
["bitfinex","BTCUSD",1753277029504,0.74092036,118070.0,118060.0,0.44206193]
["bitfinex","BTCUSD",1753277029726,0.82539766,118070.0,118060.0,0.44206193]
["bitfinex","BTCUSD",1753277029954,0.45997833,118070.0,118060.0,0.44206193]
["bitfinex","BTCUSD",1753277030395,0.45997833,118070.0,118060.0,0.44202193]
["bitfinex","BTCUSD",1753277030622,0.23150103,118070.0,118060.0,0.44202193]
["bitfinex","BTCUSD",1753277031102,0.23150103,118070.0,118060.0,0.14396]
["bitfinex","BTCUSD",1753277032667,0.23150103,118070.0,118060.0,0.31336538]
["bitfinex","BTCUSD",1753277032878,0.18587058,118070.0,118060.0,0.33243569]
["bitfinex","BTCUSD",1753277033143,0.003,118070.0,118060.0,0.71479476]
["bitfinex","BTCUSD",1753277033357,0.01993802,118070.0,118060.0,0.71789476]
["bitfinex","BTCUSD",1753277033597,0.0114689,118070.0,118060.0,0.71789476]
["bitfinex","BTCUSD",1753277033830,0.003,118070.0,118060.0,0.82857206]
["bitfinex","BTCUSD",1753277034052,0.01146904,118070.0,118060.0,0.85637206]
["bitfinex","BTCUSD",1753277034273,0.01146897,118070.0,118060.0,0.85637206]
["bitfinex","BTCUSD",1753277034754,0.02840727,118070.0,118060.0,0.85637206]
["bitfinex","BTCUSD",1753277035203,0.2062677,118070.0,118060.0,0.85637206]
["bitfinex","BTCUSD",1753277035442,0.03687667,118070.0,118060.0,0.85637206]
["bitfinex","BTCUSD",1753277035689,0.21473718,118070.0,118060.0,0.85637206]
["bitfinex","BTCUSD",1753277036389,0.21473776,118070.0,118060.0,0.84790223]
["bitfinex","BTCUSD",1753277036844,0.21473776,118070.0,118060.0,1.15443399]
["bitfinex","BTCUSD",1753277037505,0.03687718,118070.0,118060.0,1.16290375]
["bitfinex","BTCUSD",1753277038152,0.0284077,118070.0,118060.0,1.16290375]
["bitfinex","BTCUSD",1753277039101,0.0199383,118070.0,118060.0,1.16290375]
["bitfinex","BTCUSD",1753277039325,0.01993823,118070.0,118060.0,1.16290375]
["bitfinex","BTCUSD",1753277039543,0.01146897,118070.0,118060.0,1.16290375]
["bitfinex","BTCUSD",1753277039760,0.003,118070.0,118060.0,1.16290375]
["bitfinex","BTCUSD",1753277040483,0.003,118070.0,118060.0,1.16274375]
["bitfinex","BTCUSD",1753277040971,0.003,118070.0,118060.0,1.01894375]
["bitfinex","BTCUSD",1753277041202,0.003,118070.0,118060.0,1.16274375]
["bitfinex","BTCUSD",1753277041467,0.01693687,118080.0,118070.0,0.18631928]
["bitfinex","BTCUSD",1753277041695,0.01693687,118080.0,118070.0,0.28970474]
["bitfinex","BTCUSD",1753277041696,0.08720347,118080.0,118070.0,0.28970474]
["bitfinex","BTCUSD",1753277041927,0.07873478,118080.0,118070.0,0.65512407]
["bitfinex","BTCUSD",1753277042161,0.42861362,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1753277042394,0.60523408,118090.0,118080.0,0.33204413]
["bitfinex","BTCUSD",1753277042619,0.42540362,118090.0,118080.0,0.69746346]
["bitfinex","BTCUSD",1753277042858,0.42555152,118090.0,118080.0,1.01554226]
["bitfinex","BTCUSD",1753277043077,0.40861537,118090.0,118080.0,1.12671956]
["bitfinex","BTCUSD",1753277043319,0.41708298,118090.0,118080.0,0.76130023]
["bitfinex","BTCUSD",1753277043537,0.43401849,118090.0,118080.0,0.73460023]
["bitfinex","BTCUSD",1753277043763,0.04248646,118090.0,118080.0,1.09693956]
["bitfinex","BTCUSD",1753277043977,0.04248646,118090.0,118080.0,0.73152023]
["bitfinex","BTCUSD",1753277045091,0.03401849,118090.0,118080.0,0.73152023]
["bitfinex","BTCUSD",1753277045509,0.05009175,118090.0,118080.0,0.73152023]
["bitfinex","BTCUSD",1753277045861,0.04162378,118090.0,118080.0,0.73152023]
["bitfinex","BTCUSD",1753277046077,0.05009175,118090.0,118080.0,1.09693956]
["bitfinex","BTCUSD",1753277046725,0.05009175,118090.0,118080.0,0.73152023]
["bitfinex","BTCUSD",1753277046940,0.04162378,118090.0,118080.0,0.73152023]
["bitfinex","BTCUSD",1753277047142,0.05009182,118090.0,118080.0,0.73152023]
["bitfinex","BTCUSD",1753277047350,0.2109867,118090.0,118080.0,0.7230519]
["bitfinex","BTCUSD",1753277047559,0.2109867,118090.0,118080.0,0.7315203]
["bitfinex","BTCUSD",1753277047772,0.6109867,118090.0,118080.0,0.7315203]
["bitfinex","BTCUSD",1753277047979,0.68934126,118090.0,118080.0,0.7315203]
["bitfinex","BTCUSD",1753277049173,0.68934126,118090.0,118080.0,0.73998863]
["bitfinex","BTCUSD",1753277049376,0.69780937,118090.0,118080.0,0.73998863]
["bitfinex","BTCUSD",1753277050457,0.52844702,118090.0,118080.0,0.73998863]
["bitfinex","BTCUSD",1753277050895,0.51997891,118090.0,118080.0,0.73998863]
["bitfinex","BTCUSD",1753277051314,0.69780937,118090.0,118080.0,0.73998863]
["bitfinex","BTCUSD",1753277051792,0.69780937,118090.0,118080.0,0.7315203]
["bitfinex","BTCUSD",1753277052021,0.68934176,118090.0,118080.0,0.7230519]
["bitfinex","BTCUSD",1753277052253,0.69134176,118090.0,118080.0,0.7230519]
["bitfinex","BTCUSD",1753277052737,0.52197941,118090.0,118080.0,0.7230519]
["bitfinex","BTCUSD",1753277052965,0.52197941,118090.0,118080.0,0.7315203]
["bitfinex","BTCUSD",1753277053184,0.68934176,118090.0,118080.0,0.73152037]
["bitfinex","BTCUSD",1753277053402,0.68087408,118090.0,118080.0,0.73998877]
["bitfinex","BTCUSD",1753277053623,0.68087408,118090.0,118080.0,0.73998827]
["bitfinex","BTCUSD",1753277054073,0.68087408,118090.0,118080.0,0.52826923]
["bitfinex","BTCUSD",1753277054508,0.67240625,118090.0,118080.0,0.52826923]
["bitfinex","BTCUSD",1753277054936,0.27240625,118090.0,118080.0,0.70611468]
["bitfinex","BTCUSD",1753277055153,0.19405169,118090.0,118080.0,0.69764592]
["bitfinex","BTCUSD",1753277055340,0.19405169,118090.0,118080.0,0.70611475]
["bitfinex","BTCUSD",1753277055560,0.19405169,118090.0,118080.0,0.71458344]
["bitfinex","BTCUSD",1753277056000,0.18558365,118090.0,118080.0,1.07153408]
["bitfinex","BTCUSD",1753277056735,0.18558365,118090.0,118080.0,1.08847153]
["bitfinex","BTCUSD",1753277056943,0.18558365,118090.0,118080.0,0.71458351]
["bitfinex","BTCUSD",1753277057169,0.18558365,118090.0,118080.0,1.08000284]
["bitfinex","BTCUSD",1753277057383,0.17711554,118090.0,118080.0,1.07153408]
["bitfinex","BTCUSD",1753277057597,0.17711554,118090.0,118080.0,1.08000284]
["bitfinex","BTCUSD",1753277058460,0.17711554,118090.0,118080.0,1.09155153]
["bitfinex","BTCUSD",1753277058688,0.18558351,118090.0,118080.0,1.10848854]
["bitfinex","BTCUSD",1753277058922,0.00775319,118090.0,118080.0,1.10848804]
["bitfinex","BTCUSD",1753277059181,0.0001479,118090.0,118080.0,1.16428804]
["bitfinex","BTCUSD",1753277066968,0.0001479,118090.0,118080.0,1.52970737]
["bitfinex","BTCUSD",1753277067410,0.0001479,118090.0,118080.0,1.16428804]
["bitfinex","BTCUSD",1753277067659,0.0001479,118090.0,118080.0,1.52970737]
["bitfinex","BTCUSD",1753277067860,0.0001479,118090.0,118080.0,1.16428804]
["bitfinex","BTCUSD",1753277069516,0.0001479,118090.0,118080.0,1.52970737]
["bitfinex","BTCUSD",1753277070952,0.0001479,118090.0,118080.0,1.16428804]
["bitfinex","BTCUSD",1753277071161,0.0001479,118090.0,118080.0,1.16528804]
["bitfinex","BTCUSD",1753277072008,0.0001479,118090.0,118080.0,0.74098871]
["bitfinex","BTCUSD",1753277072231,0.09383885,118090.0,118080.0,0.58976031]
["bitfinex","BTCUSD",1753277072452,0.29114085,118090.0,118080.0,0.72248198]
["bitfinex","BTCUSD",1753277072668,0.29114085,118090.0,118080.0,0.70554468]
["bitfinex","BTCUSD",1753277072669,0.27420577,118090.0,118080.0,0.70554468]
["bitfinex","BTCUSD",1753277073121,0.26573794,118090.0,118080.0,0.44318193]
["bitfinex","BTCUSD",1753277074015,0.26573794,118090.0,118080.0,0.62102738]
["bitfinex","BTCUSD",1753277074232,0.26573794,118090.0,118080.0,0.46943862]
["bitfinex","BTCUSD",1753277074466,0.26573794,118090.0,118080.0,0.61255862]
["bitfinex","BTCUSD",1753277074690,0.26573794,118090.0,118080.0,0.44318193]
["bitfinex","BTCUSD",1753277075808,0.23779829,118090.0,118080.0,0.44318193]
["bitfinex","BTCUSD",1753277079630,0.63779829,118090.0,118080.0,0.44318193]
["bitfinex","BTCUSD",1753277080319,0.63779829,118090.0,118080.0,0.62102738]
["bitfinex","BTCUSD",1753277080525,0.63779829,118090.0,118080.0,0.44318193]
["bitfinex","BTCUSD",1753277080526,0.62933025,118090.0,118080.0,0.44318193]
["bitfinex","BTCUSD",1753277080741,0.99474958,118090.0,118080.0,0.30006193]
["bitfinex","BTCUSD",1753277080959,0.82218688,118090.0,118080.0,0.30006193]
["bitfinex","BTCUSD",1753277081241,0.82218688,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753277082116,0.82218688,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753277082351,0.82418688,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753277082836,0.24152962,118070.0,118060.0,0.44098193]
["bitfinex","BTCUSD",1753277083059,0.24348962,118070.0,118060.0,0.44098193]
["bitfinex","BTCUSD",1753277083280,0.24654962,118070.0,118060.0,0.61038731]
["bitfinex","BTCUSD",1753277083532,0.24654962,118070.0,118060.0,0.61885743]
["bitfinex","BTCUSD",1753277084194,0.27306319,118070.0,118060.0,0.61885743]
["bitfinex","BTCUSD",1753277084425,0.27306319,118070.0,118060.0,0.62732748]
["bitfinex","BTCUSD",1753277084653,0.67306319,118070.0,118060.0,0.61985743]
["bitfinex","BTCUSD",1753277084916,0.64654962,118070.0,118060.0,0.61985743]
["bitfinex","BTCUSD",1753277085136,0.64654962,118070.0,118060.0,0.61985757]
["bitfinex","BTCUSD",1753277085356,0.64654962,118070.0,118060.0,0.62832769]
["bitfinex","BTCUSD",1753277085544,0.64654962,118070.0,118060.0,0.62932769]
["bitfinex","BTCUSD",1753277086343,0.4,118070.0,118060.0,1.02210666]
["bitfinex","BTCUSD",1753277086585,0.4,118070.0,118060.0,1.13679396]
["bitfinex","BTCUSD",1753277086808,0.02555152,118090.0,118080.0,0.19478267]
["bitfinex","BTCUSD",1753277087019,0.02555152,118090.0,118080.0,0.7134604]
["bitfinex","BTCUSD",1753277087230,0.42555152,118090.0,118080.0,0.646103]
["bitfinex","BTCUSD",1753277087462,0.59687387,118090.0,118080.0,0.6376346]
["bitfinex","BTCUSD",1753277087675,0.59687387,118090.0,118080.0,0.64610307]
["bitfinex","BTCUSD",1753277088521,0.41904348,118090.0,118080.0,0.64610307]
["bitfinex","BTCUSD",1753277088735,0.0275508,118090.0,118080.0,0.7390487]
["bitfinex","BTCUSD",1753277088962,0.01908305,118090.0,118080.0,0.7390487]
["bitfinex","BTCUSD",1753277089174,0.02008305,118090.0,118080.0,1.10446803]
["bitfinex","BTCUSD",1753277089379,0.02008298,118090.0,118080.0,1.10446803]
["bitfinex","BTCUSD",1753277089589,0.0031479,118090.0,118080.0,1.10767803]
["bitfinex","BTCUSD",1753277089798,0.0031479,118090.0,118080.0,1.13467803]
["bitfinex","BTCUSD",1753277090233,0.0031479,118090.0,118080.0,1.16011603]
["bitfinex","BTCUSD",1753277090441,0.0031479,118090.0,118080.0,1.18671603]
["bitfinex","BTCUSD",1753277092174,0.0021479,118090.0,118080.0,1.18671603]
["bitfinex","BTCUSD",1753277092624,0.01061544,118090.0,118080.0,1.18671603]
["bitfinex","BTCUSD",1753277092849,0.01061544,118090.0,118080.0,1.16011603]
["bitfinex","BTCUSD",1753277093066,0.22103051,118090.0,118080.0,0.57930392]
["bitfinex","BTCUSD",1753277093276,0.26902362,118090.0,118080.0,0.46617993]
["bitfinex","BTCUSD",1753277093493,0.63444295,118090.0,118080.0,0.44074193]
["bitfinex","BTCUSD",1753277093725,0.61028559,118090.0,118080.0,0.44074193]
["bitfinex","BTCUSD",1753277095289,0.75292559,118090.0,118080.0,0.29806193]
["bitfinex","BTCUSD",1753277095967,0.63294538,118080.0,118070.0,0.14264]
["bitfinex","BTCUSD",1753277096199,1.00048471,118080.0,118070.0,0.14264]
["bitfinex","BTCUSD",1753277096439,0.23336043,118070.0,118060.0,0.44066193]
["bitfinex","BTCUSD",1753277096682,0.23548043,118070.0,118060.0,0.44066193]
["bitfinex","BTCUSD",1753277096918,0.23861043,118070.0,118060.0,0.44066193]
["bitfinex","BTCUSD",1753277097809,0.23861043,118070.0,118060.0,0.44166193]
["bitfinex","BTCUSD",1753277098658,0.23861043,118070.0,118060.0,0.44266193]
["bitfinex","BTCUSD",1753277098866,0.29377546,118070.0,118060.0,0.44266193]
["bitfinex","BTCUSD",1753277099075,0.30224479,118070.0,118060.0,0.44266193]
["bitfinex","BTCUSD",1753277099718,0.30224479,118070.0,118060.0,0.62053757]
["bitfinex","BTCUSD",1753277099921,0.24707976,118070.0,118060.0,0.63747774]
["bitfinex","BTCUSD",1753277100128,0.23861043,118070.0,118060.0,0.62900769]
["bitfinex","BTCUSD",1753277100353,0.06921919,118070.0,118060.0,0.64594743]
["bitfinex","BTCUSD",1753277100573,0.01693687,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753277100798,0.02540549,118080.0,118070.0,0.62784576]
["bitfinex","BTCUSD",1753277101012,0.03387396,118080.0,118070.0,0.6384348]
["bitfinex","BTCUSD",1753277101480,0.19478268,118080.0,118070.0,0.24760805]
["bitfinex","BTCUSD",1753277101726,0.17786043,118070.0,118060.0,0.69554461]
["bitfinex","BTCUSD",1753277101932,0.17998043,118070.0,118060.0,0.6185375]
["bitfinex","BTCUSD",1753277102143,0.18311043,118070.0,118060.0,0.62700755]
["bitfinex","BTCUSD",1753277102366,0.21171043,118070.0,118060.0,0.6185375]
["bitfinex","BTCUSD",1753277102590,0.23851043,118070.0,118060.0,0.6185375]
["bitfinex","BTCUSD",1753277102842,0.27374757,118070.0,118060.0,0.44066193]
["bitfinex","BTCUSD",1753277103075,0.6391669,118070.0,118060.0,0.44066193]
["bitfinex","BTCUSD",1753277103298,0.6391669,118070.0,118060.0,0.44166193]
["bitfinex","BTCUSD",1753277104003,0.6391669,118070.0,118060.0,0.44266193]
["bitfinex","BTCUSD",1753277104615,1.0391669,118070.0,118060.0,0.44266193]
["bitfinex","BTCUSD",1753277105050,1.0391669,118070.0,118060.0,0.1446]
["bitfinex","BTCUSD",1753277105487,0.67374757,118070.0,118060.0,0.1434]
["bitfinex","BTCUSD",1753277105720,0.17998043,118070.0,118060.0,0.31492538]
["bitfinex","BTCUSD",1753277105936,0.26632962,118070.0,118060.0,0.51093933]
["bitfinex","BTCUSD",1753277106184,0.65786043,118070.0,118060.0,0.32339564]
["bitfinex","BTCUSD",1753277106417,0.65151103,118070.0,118060.0,0.32339564]
["bitfinex","BTCUSD",1753277106688,0.25151103,118070.0,118060.0,0.33186583]
["bitfinex","BTCUSD",1753277106936,0.25998043,118070.0,118060.0,0.34033595]
["bitfinex","BTCUSD",1753277107160,0.25998043,118070.0,118060.0,0.33933595]
["bitfinex","BTCUSD",1753277107386,0.25998043,118070.0,118060.0,0.347806]
["bitfinex","BTCUSD",1753277107643,0.25351103,118070.0,118060.0,0.14452]
["bitfinex","BTCUSD",1753277107870,0.31525974,118070.0,118060.0,0.14452]
["bitfinex","BTCUSD",1753277108095,0.37558974,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277108320,0.37758974,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277110690,0.77758974,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277113432,0.71384103,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277113852,0.71384103,118070.0,118060.0,0.44046193]
["bitfinex","BTCUSD",1753277114533,0.71384103,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277117311,0.71384103,118070.0,118060.0,0.31392538]
["bitfinex","BTCUSD",1753277117522,0.66932977,118070.0,118060.0,0.33933567]
["bitfinex","BTCUSD",1753277117984,0.66932977,118070.0,118060.0,0.14452]
["bitfinex","BTCUSD",1753277117985,0.74745781,118070.0,118060.0,0.14452]
["bitfinex","BTCUSD",1753277118192,0.77948781,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277118407,0.80578781,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277118614,0.40578781,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277119028,0.80578781,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277119454,0.40578781,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277119877,0.80578781,118070.0,118060.0,0.1424]
["bitfinex","BTCUSD",1753277120511,0.77688781,118070.0,118060.0,0.31180538]
["bitfinex","BTCUSD",1753277120741,0.75058781,118070.0,118060.0,0.32239557]
["bitfinex","BTCUSD",1753277120959,0.66298051,118070.0,118060.0,0.33086569]
["bitfinex","BTCUSD",1753277121392,0.66086051,118070.0,118060.0,0.33086569]
["bitfinex","BTCUSD",1753277121819,0.25451103,118070.0,118060.0,0.14452]
["bitfinex","BTCUSD",1753277122248,0.25764103,118070.0,118060.0,0.14452]
["bitfinex","BTCUSD",1753277122463,0.25764103,118070.0,118060.0,0.32239564]
["bitfinex","BTCUSD",1753277122901,0.25451103,118070.0,118060.0,0.33086583]
["bitfinex","BTCUSD",1753277123161,0.26756719,118070.0,118060.0,0.14452]
["bitfinex","BTCUSD",1753277123580,0.26756719,118070.0,118060.0,0.3223955]
["bitfinex","BTCUSD",1753277124011,0.083,118070.0,118060.0,0.33933552]
["bitfinex","BTCUSD",1753277124226,0.28626822,118070.0,118060.0,0.76168493]
["bitfinex","BTCUSD",1753277124484,0.29473734,118070.0,118060.0,0.75321502]
["bitfinex","BTCUSD",1753277124699,0.26086058,118070.0,118060.0,0.51306933]
["bitfinex","BTCUSD",1753277124935,0.26086058,118070.0,118060.0,0.50993933]
["bitfinex","BTCUSD",1753277125392,0.26086058,118070.0,118060.0,0.67934471]
["bitfinex","BTCUSD",1753277125612,0.26086058,118070.0,118060.0,0.69628495]
["bitfinex","BTCUSD",1753277126258,0.26086058,118070.0,118060.0,0.7153149]
["bitfinex","BTCUSD",1753277126700,0.26086058,118070.0,118060.0,0.69628495]
["bitfinex","BTCUSD",1753277126921,0.10840793,118070.0,118060.0,0.77182469]
["bitfinex","BTCUSD",1753277127140,0.10840793,118070.0,118060.0,0.78029445]
["bitfinex","BTCUSD",1753277127361,0.10840793,118070.0,118060.0,0.86477175]
["bitfinex","BTCUSD",1753277127362,0.0914689,118070.0,118060.0,0.86477175]
["bitfinex","BTCUSD",1753277127574,0.083,118070.0,118060.0,0.86477175]
["bitfinex","BTCUSD",1753277128490,0.082,118070.0,118060.0,0.86477175]
["bitfinex","BTCUSD",1753277128717,0.08,118070.0,118060.0,0.86577175]
["bitfinex","BTCUSD",1753277129360,0.08,118070.0,118060.0,0.86677175]
["bitfinex","BTCUSD",1753277130254,0.08,118070.0,118060.0,0.50135242]
["bitfinex","BTCUSD",1753277130465,0.08,118070.0,118060.0,0.86677175]
["bitfinex","BTCUSD",1753277133592,0.08,118070.0,118060.0,0.72437175]
["bitfinex","BTCUSD",1753277133816,0.2999954,118070.0,118060.0,0.25800268]
["bitfinex","BTCUSD",1753277134030,0.32042643,118070.0,118060.0,0.41454299]
["bitfinex","BTCUSD",1753277134241,0.34832643,118070.0,118060.0,0.41454299]
["bitfinex","BTCUSD",1753277134457,0.33138784,118070.0,118060.0,0.41454299]
["bitfinex","BTCUSD",1753277134671,0.33138784,118070.0,118060.0,0.42301304]
["bitfinex","BTCUSD",1753277134887,0.33138784,118070.0,118060.0,0.43148302]
["bitfinex","BTCUSD",1753277135114,0.15907874,118070.0,118060.0,0.4399525]
["bitfinex","BTCUSD",1753277135375,0.13017874,118070.0,118060.0,0.4399525]
["bitfinex","BTCUSD",1753277135635,0.1107477,118070.0,118060.0,0.4399525]
["bitfinex","BTCUSD",1753277135899,0.0990583,118070.0,118060.0,0.4420025]
["bitfinex","BTCUSD",1753277136137,0.08212,118070.0,118060.0,0.4420025]
["bitfinex","BTCUSD",1753277136390,0.08846897,118070.0,118060.0,0.80742183]
["bitfinex","BTCUSD",1753277136625,0.08,118070.0,118060.0,0.86282183]
["bitfinex","BTCUSD",1753277137751,0.09693809,118070.0,118060.0,0.4974025]
["bitfinex","BTCUSD",1753277137974,0.10540735,118070.0,118060.0,0.86282183]
["bitfinex","BTCUSD",1753277138425,0.09693809,118070.0,118060.0,0.86282183]
["bitfinex","BTCUSD",1753277138857,0.08846897,118070.0,118060.0,0.86282183]
["bitfinex","BTCUSD",1753277139080,0.08,118070.0,118060.0,0.86282183]
["bitfinex","BTCUSD",1753277139512,0.0884689,118070.0,118060.0,0.4974025]
["bitfinex","BTCUSD",1753277139766,0.28326749,118070.0,118060.0,0.84588216]
["bitfinex","BTCUSD",1753277139978,0.33767795,118070.0,118060.0,0.83741218]
["bitfinex","BTCUSD",1753277140209,0.32920898,118070.0,118060.0,0.60413689]
["bitfinex","BTCUSD",1753277140429,0.31227039,118070.0,118060.0,0.59566663]
["bitfinex","BTCUSD",1753277140646,0.37021039,118070.0,118060.0,0.2280773]
["bitfinex","BTCUSD",1753277140868,0.37021039,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753277141079,0.37021039,118070.0,118060.0,0.14356]
["bitfinex","BTCUSD",1753277141298,0.77021039,118070.0,118060.0,0.14356]
["bitfinex","BTCUSD",1753277141733,0.77021039,118070.0,118060.0,0.14256]
["bitfinex","BTCUSD",1753277142178,0.37021039,118070.0,118060.0,0.14256]
["bitfinex","BTCUSD",1753277142608,0.77021039,118070.0,118060.0,0.14256]
["bitfinex","BTCUSD",1753277143662,0.77021039,118070.0,118060.0,0.14156]
["bitfinex","BTCUSD",1753277144134,0.77021039,118070.0,118040.0,0.90026682]
["bitfinex","BTCUSD",1753277144135,0.03388278,118050.0,118040.0,0.90026682]
["bitfinex","BTCUSD",1753277144351,0.20330251,118050.0,118040.0,0.26443218]
["bitfinex","BTCUSD",1753277144577,0.24354209,118050.0,118040.0,0.77980299]
["bitfinex","BTCUSD",1753277144828,0.20542308,118050.0,118040.0,0.77980299]
["bitfinex","BTCUSD",1753277145050,0.19695246,118050.0,118040.0,0.77980292]
["bitfinex","BTCUSD",1753277145241,0.19695246,118050.0,118040.0,0.78180292]
["bitfinex","BTCUSD",1753277145485,0.20489049,118050.0,118040.0,0.79027426]
["bitfinex","BTCUSD",1753277145929,0.19641965,118050.0,118040.0,0.77533151]
["bitfinex","BTCUSD",1753277146373,0.19641965,118050.0,118040.0,0.78380299]
["bitfinex","BTCUSD",1753277146596,0.0370208,118050.0,118040.0,0.8007456]
["bitfinex","BTCUSD",1753277146833,0.40322,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753277147066,0.40846983,118060.0,118050.0,0.56230114]
["bitfinex","BTCUSD",1753277147283,0.42540943,118060.0,118050.0,0.59260114]
["bitfinex","BTCUSD",1753277147494,0.41693945,118060.0,118050.0,0.59260114]
["bitfinex","BTCUSD",1753277147711,0.4254095,118060.0,118050.0,0.59260114]
["bitfinex","BTCUSD",1753277148141,0.44201071,118060.0,118050.0,0.59260114]
["bitfinex","BTCUSD",1753277148361,0.41693945,118060.0,118050.0,0.59360114]
["bitfinex","BTCUSD",1753277148637,0.41693945,118060.0,118050.0,0.70457844]
["bitfinex","BTCUSD",1753277148638,0.4,118060.0,118050.0,0.70457844]
["bitfinex","BTCUSD",1753277148858,0.08,118070.0,118060.0,0.22341531]
["bitfinex","BTCUSD",1753277149071,0.08,118070.0,118060.0,0.81996194]
["bitfinex","BTCUSD",1753277149281,0.08,118070.0,118060.0,0.84646194]
["bitfinex","BTCUSD",1753277151851,0.08,118070.0,118060.0,0.84638194]
["bitfinex","BTCUSD",1753277154389,0.08004929,118070.0,118060.0,0.84638194]
["bitfinex","BTCUSD",1753277158142,0.08004929,118070.0,118060.0,0.78808194]
["bitfinex","BTCUSD",1753277158782,0.08004929,118070.0,118060.0,0.81598194]
["bitfinex","BTCUSD",1753277159000,0.08004929,118070.0,118060.0,0.81891194]
["bitfinex","BTCUSD",1753277159880,0.08004929,118070.0,118060.0,0.84491194]
["bitfinex","BTCUSD",1753277160757,0.08004929,118070.0,118060.0,1.18491194]
["bitfinex","BTCUSD",1753277160979,0.08004929,118070.0,118060.0,1.20236096]
["bitfinex","BTCUSD",1753277161912,0.07988493,118070.0,118060.0,1.20236096]
["bitfinex","BTCUSD",1753277162121,0.07988493,118070.0,118060.0,1.20436096]
["bitfinex","BTCUSD",1753277163616,4.929e-05,118070.0,118060.0,1.20436096]
["bitfinex","BTCUSD",1753277164995,4.929e-05,118070.0,118060.0,1.20636096]
["bitfinex","BTCUSD",1753277166588,4.929e-05,118070.0,118060.0,1.23179796]
["bitfinex","BTCUSD",1753277167432,4.929e-05,118070.0,118060.0,1.20242796]
["bitfinex","BTCUSD",1753277167642,4.929e-05,118070.0,118060.0,1.17699096]
["bitfinex","BTCUSD",1753277167848,4.929e-05,118070.0,118060.0,1.20535896]
["bitfinex","BTCUSD",1753277168066,4.929e-05,118070.0,118060.0,1.23355896]
["bitfinex","BTCUSD",1753277169640,4.929e-05,118070.0,118060.0,1.25892312]
["bitfinex","BTCUSD",1753277172785,4.929e-05,118070.0,118060.0,1.23072312]
["bitfinex","BTCUSD",1753277173003,4.929e-05,118070.0,118060.0,1.19989312]
["bitfinex","BTCUSD",1753277173218,4.929e-05,118070.0,118060.0,1.19977312]
["bitfinex","BTCUSD",1753277174091,0.00218929,118070.0,118060.0,1.19973312]
["bitfinex","BTCUSD",1753277174593,4.929e-05,118070.0,118060.0,1.19973312]
["bitfinex","BTCUSD",1753277174806,4.929e-05,118070.0,118060.0,1.25796312]
["bitfinex","BTCUSD",1753277178751,4.929e-05,118070.0,118060.0,1.55686312]
["bitfinex","BTCUSD",1753277180032,4.929e-05,118070.0,118060.0,1.52956312]
["bitfinex","BTCUSD",1753277180256,0.00218929,118070.0,118060.0,1.49863312]
["bitfinex","BTCUSD",1753277180475,0.00539929,118070.0,118060.0,1.3149461]
["bitfinex","BTCUSD",1753277180645,0.06029929,118070.0,118060.0,1.4556261]
["bitfinex","BTCUSD",1753277180845,0.06029929,118070.0,118060.0,1.4535761]
["bitfinex","BTCUSD",1753277182583,0.06029929,118070.0,118060.0,1.08815677]
["bitfinex","BTCUSD",1753277182713,0.06029929,118070.0,118060.0,1.4535761]
["bitfinex","BTCUSD",1753277184924,0.03169929,118070.0,118060.0,1.4556561]
["bitfinex","BTCUSD",1753277185147,0.02848929,118070.0,118060.0,1.4556561]
["bitfinex","BTCUSD",1753277185821,0.00218929,118070.0,118060.0,1.4556561]
["bitfinex","BTCUSD",1753277188791,0.00218929,118070.0,118060.0,1.4556561]
["bitfinex","BTCUSD",1753277189662,4.929e-05,118070.0,118060.0,1.4556561]
["bitfinex","BTCUSD",1753277191004,0.00207929,118070.0,118060.0,1.4556561]
["bitfinex","BTCUSD",1753277191692,4.929e-05,118070.0,118060.0,1.4556561]
["bitfinex","BTCUSD",1753277192036,4.929e-05,118070.0,118060.0,1.4588161]
["bitfinex","BTCUSD",1753277192280,4.929e-05,118070.0,118060.0,1.53046512]
["bitfinex","BTCUSD",1753277192937,4.929e-05,118070.0,118060.0,1.47626512]
["bitfinex","BTCUSD",1753277193157,4.929e-05,118070.0,118060.0,1.47278512]
["bitfinex","BTCUSD",1753277193347,0.00506929,118070.0,118060.0,1.47278512]
["bitfinex","BTCUSD",1753277193977,0.00207929,118070.0,118060.0,1.47278512]
["bitfinex","BTCUSD",1753277194751,4.929e-05,118070.0,118060.0,1.47278512]
["bitfinex","BTCUSD",1753277195359,0.00207929,118070.0,118060.0,1.47278512]
["bitfinex","BTCUSD",1753277196184,0.05517929,118070.0,118060.0,1.4552961]
["bitfinex","BTCUSD",1753277196442,0.05816929,118070.0,118060.0,1.3128961]
["bitfinex","BTCUSD",1753277196654,0.07510745,118070.0,118060.0,1.4531761]
["bitfinex","BTCUSD",1753277196867,0.08357685,118070.0,118060.0,1.08775677]
["bitfinex","BTCUSD",1753277197073,0.27130187,118070.0,118060.0,0.14424]
["bitfinex","BTCUSD",1753277198075,0.27130187,118070.0,118060.0,0.32211557]
["bitfinex","BTCUSD",1753277198958,0.27130187,118070.0,118060.0,0.33058569]
["bitfinex","BTCUSD",1753277199174,0.27130187,118070.0,118060.0,0.33905574]
["bitfinex","BTCUSD",1753277199394,0.27130187,118070.0,118060.0,0.33058569]
["bitfinex","BTCUSD",1753277199810,0.24449891,118070.0,118060.0,0.34752572]
["bitfinex","BTCUSD",1753277200656,0.07510788,118070.0,118060.0,0.34752572]
["bitfinex","BTCUSD",1753277200863,0.07510788,118070.0,118060.0,0.35599548]
["bitfinex","BTCUSD",1753277201077,0.07510788,118070.0,118060.0,0.72141481]
["bitfinex","BTCUSD",1753277202543,0.07510788,118070.0,118060.0,1.02031481]
["bitfinex","BTCUSD",1753277203165,0.08357743,118070.0,118060.0,1.02031481]
["bitfinex","BTCUSD",1753277203373,0.25296846,118070.0,118060.0,1.02031481]
["bitfinex","BTCUSD",1753277203987,0.3267338,118070.0,118060.0,0.9864349]
["bitfinex","BTCUSD",1753277204206,0.3267338,118070.0,118060.0,0.99490502]
["bitfinex","BTCUSD",1753277204638,0.3267338,118070.0,118060.0,1.00337507]
["bitfinex","BTCUSD",1753277205046,0.3267338,118070.0,118060.0,1.00137507]
["bitfinex","BTCUSD",1753277205251,0.3267338,118070.0,118060.0,0.65389555]
["bitfinex","BTCUSD",1753277205469,0.3267338,118070.0,118060.0,1.04475788]
["bitfinex","BTCUSD",1753277205897,0.24449927,118070.0,118060.0,1.04475788]
["bitfinex","BTCUSD",1753277206105,0.07510788,118070.0,118060.0,1.04475745]
["bitfinex","BTCUSD",1753277206313,0.25296839,118070.0,118060.0,1.03628769]
["bitfinex","BTCUSD",1753277206533,0.26143794,118070.0,118060.0,1.03628769]
["bitfinex","BTCUSD",1753277206956,0.26143794,118070.0,118060.0,0.89604769]
["bitfinex","BTCUSD",1753277207187,0.26143794,118070.0,118060.0,1.03608769]
["bitfinex","BTCUSD",1753277207393,0.24449935,118070.0,118060.0,0.83080233]
["bitfinex","BTCUSD",1753277207603,0.31620873,118070.0,118060.0,0.61781564]
["bitfinex","BTCUSD",1753277208053,0.31620873,118070.0,118060.0,0.62628583]
["bitfinex","BTCUSD",1753277208273,0.31620873,118070.0,118060.0,0.63475581]
["bitfinex","BTCUSD",1753277208496,0.31620873,118070.0,118060.0,0.62628583]
["bitfinex","BTCUSD",1753277208916,0.31620873,118070.0,118060.0,0.62728583]
["bitfinex","BTCUSD",1753277209245,0.30773925,118070.0,118060.0,0.62728583]
["bitfinex","BTCUSD",1753277210266,0.30773925,118070.0,118060.0,0.61881564]
["bitfinex","BTCUSD",1753277210478,0.30773925,118070.0,118060.0,0.63575588]
["bitfinex","BTCUSD",1753277211029,0.23602987,118070.0,118060.0,0.64422586]
["bitfinex","BTCUSD",1753277211255,0.23602987,118070.0,118060.0,1.01811467]
["bitfinex","BTCUSD",1753277211470,0.06663841,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277211706,0.09204597,118070.0,118060.0,0.65269491]
["bitfinex","BTCUSD",1753277211922,0.09204597,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277212133,0.26990648,118070.0,118060.0,0.64422515]
["bitfinex","BTCUSD",1753277212354,0.09204597,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277212567,0.10051545,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277212773,0.26990713,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277213072,0.08357707,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277213579,0.26143765,118070.0,118060.0,1.00117465]
["bitfinex","BTCUSD",1753277214139,0.26143765,118070.0,118060.0,1.00964448]
["bitfinex","BTCUSD",1753277214789,0.09204662,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277214985,0.08357707,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277215163,0.26143758,118070.0,118060.0,1.01811424]
["bitfinex","BTCUSD",1753277215385,0.26143801,118070.0,118060.0,1.00964448]
["bitfinex","BTCUSD",1753277216397,0.05816929,118070.0,118060.0,1.02006424]
["bitfinex","BTCUSD",1753277216625,4.929e-05,118070.0,118060.0,1.15494154]
["bitfinex","BTCUSD",1753277216834,0.16977496,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753277216835,0.0004,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753277217075,0.0004,118110.0,118100.0,0.70195866]
["bitfinex","BTCUSD",1753277217286,0.00089297,118110.0,118100.0,0.33653933]
["bitfinex","BTCUSD",1753277217498,0.00089297,118110.0,118100.0,0.70195866]
["bitfinex","BTCUSD",1753277217714,0.00089297,118110.0,118100.0,0.72739166]
["bitfinex","BTCUSD",1753277217957,0.00089297,118110.0,118100.0,0.44644963]
["bitfinex","BTCUSD",1753277218182,0.00089297,118110.0,118100.0,0.81186896]
["bitfinex","BTCUSD",1753277218400,0.00604297,118110.0,118100.0,0.81186896]
["bitfinex","BTCUSD",1753277218611,0.00917064,118110.0,118100.0,0.80991896]
["bitfinex","BTCUSD",1753277218824,0.05977064,118110.0,118100.0,0.80991896]
["bitfinex","BTCUSD",1753277219037,0.06077064,118110.0,118100.0,0.80991896]
["bitfinex","BTCUSD",1753277219275,0.00717064,118110.0,118100.0,0.80991896]
["bitfinex","BTCUSD",1753277219492,0.00717064,118110.0,118100.0,0.81186896]
["bitfinex","BTCUSD",1753277219712,0.00181064,118110.0,118100.0,0.81186896]
["bitfinex","BTCUSD",1753277219945,0.00181064,118110.0,118100.0,0.81506896]
["bitfinex","BTCUSD",1753277220385,0.00181064,118110.0,118100.0,0.84226896]
["bitfinex","BTCUSD",1753277222142,0.00181064,118110.0,118100.0,0.81506896]
["bitfinex","BTCUSD",1753277223047,0.00181064,118110.0,118100.0,0.84236896]
["bitfinex","BTCUSD",1753277224815,0.00181064,118110.0,118100.0,0.86926896]
["bitfinex","BTCUSD",1753277226309,0.00181064,118110.0,118100.0,1.16816896]
["bitfinex","BTCUSD",1753277228500,0.00081064,118110.0,118100.0,1.16816896]
["bitfinex","BTCUSD",1753277230474,0.00081064,118110.0,118100.0,0.66290963]
["bitfinex","BTCUSD",1753277230662,0.00081064,118110.0,118100.0,1.11060896]
["bitfinex","BTCUSD",1753277230933,0.00081064,118110.0,118100.0,0.97092896]
["bitfinex","BTCUSD",1753277231146,0.00617064,118110.0,118100.0,1.11060896]
["bitfinex","BTCUSD",1753277231358,0.00617064,118110.0,118100.0,0.97092896]
["bitfinex","BTCUSD",1753277231582,0.00617064,118110.0,118100.0,1.11060896]
["bitfinex","BTCUSD",1753277231789,0.00296064,118110.0,118100.0,1.11060896]
["bitfinex","BTCUSD",1753277232008,0.00081064,118110.0,118100.0,1.11060896]
["bitfinex","BTCUSD",1753277232220,0.00081064,118110.0,118100.0,0.74518963]
["bitfinex","BTCUSD",1753277232435,0.00081064,118110.0,118100.0,1.11060896]
["bitfinex","BTCUSD",1753277232873,0.00081064,118110.0,118100.0,0.74518963]
["bitfinex","BTCUSD",1753277233085,0.00081064,118110.0,118100.0,1.11060896]
["bitfinex","BTCUSD",1753277233507,0.0516,118140.0,118100.0,1.12950764]
["bitfinex","BTCUSD",1753277233749,0.00054783,118140.0,118130.0,0.9001192]
["bitfinex","BTCUSD",1753277233962,0.00054783,118140.0,118130.0,1.1804865]
["bitfinex","BTCUSD",1753277234446,0.00054783,118140.0,118130.0,1.22335852]
["bitfinex","BTCUSD",1753277234861,0.00054783,118140.0,118130.0,1.72557852]
["bitfinex","BTCUSD",1753277235333,0.00054783,118140.0,118130.0,1.42667852]
["bitfinex","BTCUSD",1753277235541,0.00054783,118140.0,118130.0,1.42867852]
["bitfinex","BTCUSD",1753277235749,0.00054783,118140.0,118130.0,1.42667852]
["bitfinex","BTCUSD",1753277235968,0.00054783,118140.0,118130.0,1.42967852]
["bitfinex","BTCUSD",1753277236180,0.00054783,118140.0,118130.0,1.29203852]
["bitfinex","BTCUSD",1753277236393,0.00054783,118140.0,118130.0,1.43167852]
["bitfinex","BTCUSD",1753277236999,0.00054783,118140.0,118130.0,0.92661919]
["bitfinex","BTCUSD",1753277237251,0.00054783,118140.0,118130.0,1.43163852]
["bitfinex","BTCUSD",1753277238311,0.00054783,118140.0,118130.0,1.29203852]
["bitfinex","BTCUSD",1753277238524,0.00054783,118140.0,118130.0,1.43163852]
["bitfinex","BTCUSD",1753277241015,0.00054783,118140.0,118130.0,1.73053852]
["bitfinex","BTCUSD",1753277242056,0.00054783,118140.0,118130.0,1.59093852]
["bitfinex","BTCUSD",1753277242266,0.00054783,118140.0,118130.0,1.73049852]
["bitfinex","BTCUSD",1753277243849,0.00054783,118140.0,118130.0,1.72729852]
["bitfinex","BTCUSD",1753277244054,0.00269783,118140.0,118130.0,1.6587495]
["bitfinex","BTCUSD",1753277244469,0.00054783,118140.0,118130.0,1.73309852]
["bitfinex","BTCUSD",1753277247308,0.00054783,118140.0,118130.0,2.09851785]
["bitfinex","BTCUSD",1753277248350,0.00054783,118140.0,118130.0,1.73309852]
["bitfinex","BTCUSD",1753277248566,0.00054783,118140.0,118130.0,1.59353852]
["bitfinex","BTCUSD",1753277248776,0.00054783,118140.0,118130.0,1.73305852]
["bitfinex","BTCUSD",1753277249210,0.00054783,118140.0,118130.0,1.59353852]
["bitfinex","BTCUSD",1753277249416,0.00054783,118140.0,118130.0,1.74115061]
["bitfinex","BTCUSD",1753277252699,0.00014783,118140.0,118130.0,1.74115061]
["bitfinex","BTCUSD",1753277252898,0.01616982,118150.0,118140.0,0.90128459]
["bitfinex","BTCUSD",1753277253135,0.01616982,118150.0,118140.0,1.49281122]
["bitfinex","BTCUSD",1753277253347,0.01616982,118150.0,118140.0,1.49602122]
["bitfinex","BTCUSD",1753277253556,0.01616982,118150.0,118140.0,1.51219122]
["bitfinex","BTCUSD",1753277254284,0.01616982,118150.0,118140.0,1.51419122]
["bitfinex","BTCUSD",1753277254481,0.01616982,118150.0,118140.0,1.87961055]
["bitfinex","BTCUSD",1753277255531,0.01616982,118150.0,118140.0,1.51419122]
["bitfinex","BTCUSD",1753277255977,0.01616982,118150.0,118140.0,1.51519122]
["bitfinex","BTCUSD",1753277256616,0.01616982,118150.0,118140.0,1.71839122]
["bitfinex","BTCUSD",1753277257490,0.01616982,118150.0,118140.0,1.35297189]
["bitfinex","BTCUSD",1753277257694,0.01616982,118150.0,118140.0,1.69409122]
["bitfinex","BTCUSD",1753277257919,0.0004,118170.0,118160.0,0.02538842]
["bitfinex","BTCUSD",1753277258198,0.0004,118190.0,118180.0,0.60426652]
["bitfinex","BTCUSD",1753277258408,0.1996,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753277258409,0.16346367,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753277258626,0.01558367,118230.0,118220.0,0.70085098]
["bitfinex","BTCUSD",1753277258843,0.01607655,118230.0,118220.0,0.70085098]
["bitfinex","BTCUSD",1753277259519,0.01607655,118230.0,118220.0,0.33543165]
["bitfinex","BTCUSD",1753277259918,0.01607655,118230.0,118220.0,0.55997098]
["bitfinex","BTCUSD",1753277260625,0.03950394,118230.0,118210.0,0.025412]
["bitfinex","BTCUSD",1753277260664,0.01513097,118230.0,118220.0,0.51663806]
["bitfinex","BTCUSD",1753277260904,0.02358798,118230.0,118220.0,0.71118964]
["bitfinex","BTCUSD",1753277261173,0.00667288,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277261418,0.05547288,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277261658,0.06393046,118230.0,118220.0,0.71964794]
["bitfinex","BTCUSD",1753277261900,0.0723879,118230.0,118220.0,0.71964794]
["bitfinex","BTCUSD",1753277262155,0.45547288,118230.0,118220.0,0.71964794]
["bitfinex","BTCUSD",1753277262430,0.46393039,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277262673,0.46393039,118230.0,118220.0,0.71964794]
["bitfinex","BTCUSD",1753277262914,0.48084563,118230.0,118220.0,0.71964794]
["bitfinex","BTCUSD",1753277263157,0.48084563,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277263397,0.48930336,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277263641,0.48084563,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277263882,0.45547288,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277264109,0.49802029,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277264340,0.45547288,118230.0,118220.0,0.35422861]
["bitfinex","BTCUSD",1753277264819,0.45547288,118230.0,118220.0,0.34577024]
["bitfinex","BTCUSD",1753277266009,0.45647288,118230.0,118220.0,0.34577024]
["bitfinex","BTCUSD",1753277266942,0.00767288,118230.0,118220.0,0.70161375]
["bitfinex","BTCUSD",1753277267175,0.00767288,118230.0,118220.0,0.78609105]
["bitfinex","BTCUSD",1753277267662,0.00767288,118230.0,118220.0,0.78824105]
["bitfinex","BTCUSD",1753277268139,0.00461288,118230.0,118220.0,0.78784828]
["bitfinex","BTCUSD",1753277270134,0.00461288,118230.0,118220.0,0.45740877]
["bitfinex","BTCUSD",1753277270392,0.00767288,118230.0,118220.0,0.45740877]
["bitfinex","BTCUSD",1753277271465,0.00461288,118230.0,118220.0,0.45740877]
["bitfinex","BTCUSD",1753277271886,0.00249288,118230.0,118220.0,0.45740877]
["bitfinex","BTCUSD",1753277272108,0.00249288,118230.0,118220.0,0.81646228]
["bitfinex","BTCUSD",1753277272328,0.00249288,118230.0,118220.0,0.81325228]
["bitfinex","BTCUSD",1753277272557,0.00361288,118230.0,118220.0,0.81091479]
["bitfinex","BTCUSD",1753277272771,0.00567288,118230.0,118220.0,0.45507128]
["bitfinex","BTCUSD",1753277272970,0.00567288,118230.0,118220.0,0.31004128]
["bitfinex","BTCUSD",1753277273197,0.05967288,118230.0,118220.0,0.45280128]
["bitfinex","BTCUSD",1753277273649,0.07658812,118230.0,118220.0,0.60894128]
["bitfinex","BTCUSD",1753277273880,0.07658812,118230.0,118220.0,0.33442175]
["bitfinex","BTCUSD",1753277274088,0.03204606,118230.0,118220.0,0.14276]
["bitfinex","BTCUSD",1753277274300,0.040504,118230.0,118220.0,0.1512188]
["bitfinex","BTCUSD",1753277274526,0.19275056,118230.0,118220.0,0.14276]
["bitfinex","BTCUSD",1753277274751,0.23679269,118230.0,118220.0,0.14276]
["bitfinex","BTCUSD",1753277274951,0.24705137,118220.0,118210.0,0.19459842]
["bitfinex","BTCUSD",1753277275205,0.21849042,118210.0,118190.0,0.19456086]
["bitfinex","BTCUSD",1753277275424,0.01057966,118200.0,118190.0,0.20302131]
["bitfinex","BTCUSD",1753277275652,0.01363966,118200.0,118190.0,0.28749861]
["bitfinex","BTCUSD",1753277275863,0.04669946,118200.0,118190.0,0.28749861]
["bitfinex","BTCUSD",1753277276036,0.05515941,118200.0,118190.0,0.45566961]
["bitfinex","BTCUSD",1753277276254,0.04669946,118200.0,118190.0,0.45566961]
["bitfinex","BTCUSD",1753277276573,0.00518,118200.0,118190.0,0.45566961]
["bitfinex","BTCUSD",1753277276796,0.02209946,118200.0,118190.0,0.45566961]
["bitfinex","BTCUSD",1753277277013,0.06401957,118200.0,118190.0,0.44708916]
["bitfinex","BTCUSD",1753277277249,0.08991957,118200.0,118190.0,0.45654961]
["bitfinex","BTCUSD",1753277277469,0.0899195,118200.0,118190.0,0.45654961]
["bitfinex","BTCUSD",1753277277688,0.09837966,118200.0,118190.0,0.45654961]
["bitfinex","BTCUSD",1753277277904,0.08145941,118200.0,118190.0,0.45654961]
["bitfinex","BTCUSD",1753277278373,0.07299946,118200.0,118190.0,0.45754961]
["bitfinex","BTCUSD",1753277278900,0.06453966,118200.0,118190.0,0.45754961]
["bitfinex","BTCUSD",1753277279111,0.08145934,118200.0,118190.0,0.45754961]
["bitfinex","BTCUSD",1753277279329,0.07299939,118200.0,118190.0,0.45754961]
["bitfinex","BTCUSD",1753277279549,0.08145934,118200.0,118190.0,0.45754961]
["bitfinex","BTCUSD",1753277279763,0.08991943,118200.0,118190.0,0.45754961]
["bitfinex","BTCUSD",1753277280441,0.0899195,118200.0,118190.0,0.45754961]
["bitfinex","BTCUSD",1753277280681,0.26758446,118200.0,118190.0,0.44908916]
["bitfinex","BTCUSD",1753277280908,0.08145934,118200.0,118190.0,0.45754961]
["bitfinex","BTCUSD",1753277281140,0.26758439,118200.0,118190.0,0.29798864]
["bitfinex","BTCUSD",1753277281396,0.25912473,118200.0,118190.0,0.44038864]
["bitfinex","BTCUSD",1753277281630,0.25912473,118200.0,118190.0,0.45730975]
["bitfinex","BTCUSD",1753277281889,0.25912473,118200.0,118190.0,0.44884923]
["bitfinex","BTCUSD",1753277282121,0.25912473,118200.0,118190.0,0.44034864]
["bitfinex","BTCUSD",1753277282361,0.08145977,118200.0,118190.0,0.44880909]
["bitfinex","BTCUSD",1753277282583,0.08991993,118200.0,118190.0,0.44880909]
["bitfinex","BTCUSD",1753277283370,0.25912466,118200.0,118190.0,0.44034864]
["bitfinex","BTCUSD",1753277283542,0.25066493,118200.0,118190.0,0.44880916]
["bitfinex","BTCUSD",1753277283737,0.25883757,118200.0,118190.0,0.45726961]
["bitfinex","BTCUSD",1753277283944,0.25883757,118200.0,118190.0,0.44034864]
["bitfinex","BTCUSD",1753277284146,0.25037762,118200.0,118190.0,0.43188798]
["bitfinex","BTCUSD",1753277284345,0.25037762,118200.0,118190.0,0.44880951]
["bitfinex","BTCUSD",1753277284546,0.25037762,118200.0,118190.0,0.4572701]
["bitfinex","BTCUSD",1753277284763,0.25066521,118200.0,118190.0,0.46573062]
["bitfinex","BTCUSD",1753277285312,0.22566521,118200.0,118190.0,0.83026248]
["bitfinex","BTCUSD",1753277286124,0.22566521,118200.0,118190.0,1.11224151]
["bitfinex","BTCUSD",1753277287120,0.23387669,118200.0,118190.0,1.11224151]
["bitfinex","BTCUSD",1753277287319,0.23387669,118200.0,118190.0,0.7223271]
["bitfinex","BTCUSD",1753277287534,0.29438331,118200.0,118190.0,0.169651]
["bitfinex","BTCUSD",1753277287758,0.6589156,118200.0,118190.0,0.14424]
["bitfinex","BTCUSD",1753277287931,0.6516166,118200.0,118190.0,0.14424]
["bitfinex","BTCUSD",1753277288508,0.2516166,118200.0,118190.0,0.14424]
["bitfinex","BTCUSD",1753277288738,0.2516166,118200.0,118190.0,0.14224]
["bitfinex","BTCUSD",1753277288955,0.6526166,118200.0,118190.0,0.14224]
["bitfinex","BTCUSD",1753277290296,0.66942982,118200.0,118190.0,0.14224]
["bitfinex","BTCUSD",1753277290507,0.6536166,118200.0,118190.0,0.14224]
["bitfinex","BTCUSD",1753277291973,0.2536166,118200.0,118190.0,0.14224]
["bitfinex","BTCUSD",1753277292611,0.6536166,118200.0,118190.0,0.14224]
["bitfinex","BTCUSD",1753277293026,0.66942843,118200.0,118190.0,0.14224]
["bitfinex","BTCUSD",1753277293651,0.6536166,118200.0,118190.0,0.14224]
["bitfinex","BTCUSD",1753277293860,0.62578764,118200.0,118190.0,0.59335959]
["bitfinex","BTCUSD",1753277294096,0.62578764,118200.0,118190.0,0.60182054]
["bitfinex","BTCUSD",1753277294282,0.62578764,118200.0,118190.0,0.61028142]
["bitfinex","BTCUSD",1753277294490,0.62578764,118200.0,118190.0,0.60182054]
["bitfinex","BTCUSD",1753277294906,0.41993123,118200.0,118190.0,0.79642158]
["bitfinex","BTCUSD",1753277295142,0.01781123,118200.0,118190.0,1.25849141]
["bitfinex","BTCUSD",1753277295370,0.01781123,118200.0,118190.0,0.94447112]
["bitfinex","BTCUSD",1753277295778,0.01781123,118200.0,118190.0,1.30900341]
["bitfinex","BTCUSD",1753277296216,0.01581123,118200.0,118190.0,1.30900341]
["bitfinex","BTCUSD",1753277296655,0.01581123,118200.0,118190.0,1.31100341]
["bitfinex","BTCUSD",1753277297263,0.01581123,118200.0,118190.0,0.93776604]
["bitfinex","BTCUSD",1753277298326,0.0454225,118220.0,118210.0,0.20302735]
["bitfinex","BTCUSD",1753277298530,0.28236465,118220.0,118210.0,0.2265973]
["bitfinex","BTCUSD",1753277298734,0.30846465,118220.0,118210.0,0.14212]
["bitfinex","BTCUSD",1753277298950,0.30846465,118220.0,118190.0,0.19660096]
["bitfinex","BTCUSD",1753277298951,0.00845966,118200.0,118190.0,0.19660096]
["bitfinex","BTCUSD",1753277299204,0.03484136,118200.0,118190.0,0.78105547]
["bitfinex","BTCUSD",1753277299397,0.01056966,118200.0,118190.0,0.42422826]
["bitfinex","BTCUSD",1753277299597,0.01056959,118200.0,118190.0,0.80546647]
["bitfinex","BTCUSD",1753277299798,0.01056959,118200.0,118190.0,0.44863926]
["bitfinex","BTCUSD",1753277300228,0.01056966,118200.0,118190.0,0.80446647]
["bitfinex","BTCUSD",1753277300648,0.00845959,118200.0,118190.0,0.81392685]
["bitfinex","BTCUSD",1753277300865,0.19770926,118210.0,118200.0,0.18612469]
["bitfinex","BTCUSD",1753277301083,0.29764775,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753277301319,0.34128838,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753277301555,0.23822484,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753277301806,0.24163502,118200.0,118190.0,0.32087993]
["bitfinex","BTCUSD",1753277302032,0.62471491,118200.0,118190.0,0.2277973]
["bitfinex","BTCUSD",1753277302263,0.64961381,118200.0,118190.0,0.14332]
["bitfinex","BTCUSD",1753277303395,0.63380496,118200.0,118190.0,0.14332]
["bitfinex","BTCUSD",1753277303600,0.64961379,118200.0,118190.0,0.14332]
["bitfinex","BTCUSD",1753277304460,0.63380496,118200.0,118190.0,0.14432]
["bitfinex","BTCUSD",1753277304876,0.60890496,118200.0,118190.0,0.14432]
["bitfinex","BTCUSD",1753277306917,0.58290496,118200.0,118190.0,0.14332]
["bitfinex","BTCUSD",1753277307663,0.58290496,118200.0,118190.0,0.321]
["bitfinex","BTCUSD",1753277308079,0.58290496,118200.0,118190.0,0.33892139]
["bitfinex","BTCUSD",1753277308286,0.57977496,118200.0,118190.0,0.3324308]
["bitfinex","BTCUSD",1753277308691,0.57977496,118200.0,118190.0,0.34089153]
["bitfinex","BTCUSD",1753277309021,0.57766496,118200.0,118190.0,0.34935212]
["bitfinex","BTCUSD",1753277309219,0.57766496,118200.0,118190.0,0.34089153]
["bitfinex","BTCUSD",1753277309381,0.58811498,118200.0,118190.0,0.34935212]
["bitfinex","BTCUSD",1753277309583,0.4,118200.0,118190.0,0.80555663]
["bitfinex","BTCUSD",1753277309789,0.19777839,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753277309991,0.02537941,118200.0,118190.0,0.43983046]
["bitfinex","BTCUSD",1753277310216,0.43057941,118200.0,118190.0,0.44180046]
["bitfinex","BTCUSD",1753277310509,0.02211939,118200.0,118190.0,0.44180046]
["bitfinex","BTCUSD",1753277310705,0.01365959,118200.0,118190.0,0.44080046]
["bitfinex","BTCUSD",1753277310912,0.01890925,118200.0,118190.0,0.44080046]
["bitfinex","BTCUSD",1753277311138,0.01044959,118200.0,118190.0,0.45600046]
["bitfinex","BTCUSD",1753277311338,0.00845959,118200.0,118190.0,0.45600046]
["bitfinex","BTCUSD",1753277311558,0.01691932,118200.0,118190.0,0.45600046]
["bitfinex","BTCUSD",1753277311872,0.02537927,118200.0,118190.0,0.45600046]
["bitfinex","BTCUSD",1753277312069,0.03582936,118200.0,118190.0,0.45700046]
["bitfinex","BTCUSD",1753277312297,0.01890932,118200.0,118190.0,0.45700046]
["bitfinex","BTCUSD",1753277312504,0.01044959,118200.0,118190.0,0.45700046]
["bitfinex","BTCUSD",1753277312713,0.00845959,118200.0,118190.0,0.45600046]
["bitfinex","BTCUSD",1753277312898,0.4201286,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753277313142,0.4221186,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753277313379,0.42736741,118210.0,118200.0,0.19655457]
["bitfinex","BTCUSD",1753277313585,0.02736741,118210.0,118200.0,0.19655457]
["bitfinex","BTCUSD",1753277313794,0.03582678,118210.0,118200.0,0.19655457]
["bitfinex","BTCUSD",1753277314005,0.43903678,118210.0,118200.0,0.19655457]
["bitfinex","BTCUSD",1753277314464,0.43903664,118210.0,118200.0,0.19655457]
["bitfinex","BTCUSD",1753277314889,0.0084583,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753277315105,0.02854024,118230.0,118220.0,0.19455194]
["bitfinex","BTCUSD",1753277315317,0.216608,118230.0,118220.0,0.19455194]
["bitfinex","BTCUSD",1753277315545,0.616608,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277315780,0.63241856,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277315993,0.63241856,118230.0,118220.0,0.19455194]
["bitfinex","BTCUSD",1753277316177,0.62396105,118230.0,118220.0,0.1860935]
["bitfinex","BTCUSD",1753277316417,0.44634116,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277316634,0.43898818,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277316845,0.61660799,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277317064,0.63241855,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277317235,0.46625675,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277317470,0.63006608,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277317658,0.43553024,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277317809,0.41069288,118230.0,118220.0,0.20301031]
["bitfinex","BTCUSD",1753277318040,0.00549288,118230.0,118220.0,0.28945761]
["bitfinex","BTCUSD",1753277318237,0.00549288,118230.0,118220.0,0.32085761]
["bitfinex","BTCUSD",1753277319221,0.00549288,118230.0,118220.0,0.32408761]
["bitfinex","BTCUSD",1753277319412,0.00549288,118230.0,118220.0,0.67991482]
["bitfinex","BTCUSD",1753277319780,0.00349288,118230.0,118220.0,0.70532082]
["bitfinex","BTCUSD",1753277320000,0.00349288,118230.0,118220.0,0.34949361]
["bitfinex","BTCUSD",1753277320200,0.01295032,118230.0,118220.0,0.33016361]
["bitfinex","BTCUSD",1753277320381,0.00995032,118230.0,118220.0,0.33016361]
["bitfinex","BTCUSD",1753277320581,0.0194079,118230.0,118220.0,0.33016361]
["bitfinex","BTCUSD",1753277320786,0.01294032,118230.0,118220.0,0.33016361]
["bitfinex","BTCUSD",1753277320991,0.00448288,118230.0,118220.0,0.33016361]
["bitfinex","BTCUSD",1753277321188,0.00448288,118230.0,118220.0,0.69450394]
["bitfinex","BTCUSD",1753277321626,0.01294039,118230.0,118220.0,0.69450394]
["bitfinex","BTCUSD",1753277321832,0.01294032,118230.0,118220.0,0.69450394]
["bitfinex","BTCUSD",1753277322025,0.0213979,118230.0,118220.0,0.69450394]
["bitfinex","BTCUSD",1753277322190,0.01294032,118230.0,118220.0,0.69450394]
["bitfinex","BTCUSD",1753277322591,0.02139798,118230.0,118220.0,0.70498551]
["bitfinex","BTCUSD",1753277322795,0.03306571,118230.0,118220.0,0.70498551]
["bitfinex","BTCUSD",1753277323211,0.04152358,118230.0,118220.0,0.33021688]
["bitfinex","BTCUSD",1753277323424,0.04998152,118230.0,118220.0,0.48003518]
["bitfinex","BTCUSD",1753277323628,0.04998209,118230.0,118220.0,0.48003518]
["bitfinex","BTCUSD",1753277323831,0.04152443,118230.0,118220.0,0.47157688]
["bitfinex","BTCUSD",1753277324033,0.28800274,118230.0,118220.0,0.19258757]
["bitfinex","BTCUSD",1753277324212,0.28800274,118230.0,118220.0,0.37022248]
["bitfinex","BTCUSD",1753277324396,0.22607063,118230.0,118220.0,0.37022248]
["bitfinex","BTCUSD",1753277324608,0.22607063,118230.0,118220.0,0.37868121]
["bitfinex","BTCUSD",1753277324803,0.21761269,118230.0,118220.0,0.19262757]
["bitfinex","BTCUSD",1753277325044,0.61761269,118230.0,118220.0,0.19262757]
["bitfinex","BTCUSD",1753277325389,0.98195302,118230.0,118220.0,0.02578157]
["bitfinex","BTCUSD",1753277325601,1.06643032,118230.0,118220.0,0.16726157]
["bitfinex","BTCUSD",1753277325810,0.20903477,118220.0,118210.0,0.025409]
["bitfinex","BTCUSD",1753277326018,0.21102477,118220.0,118210.0,0.2513663]
["bitfinex","BTCUSD",1753277326225,0.21423477,118220.0,118210.0,0.2513663]
["bitfinex","BTCUSD",1753277326864,0.24240613,118220.0,118210.0,0.2513663]
["bitfinex","BTCUSD",1753277327287,0.21423477,118220.0,118210.0,0.2513663]
["bitfinex","BTCUSD",1753277327706,0.21423477,118220.0,118210.0,0.2512863]
["bitfinex","BTCUSD",1753277327922,0.18283477,118220.0,118210.0,0.42893624]
["bitfinex","BTCUSD",1753277328387,0.19129336,118220.0,118210.0,0.42893624]
["bitfinex","BTCUSD",1753277329400,0.19783477,118220.0,118210.0,0.2512863]
["bitfinex","BTCUSD",1753277329646,0.18937611,118220.0,118210.0,0.2512863]
["bitfinex","BTCUSD",1753277329860,0.20567611,118220.0,118210.0,0.2512863]
["bitfinex","BTCUSD",1753277331882,0.18612426,118200.0,118190.0,0.54358946]
["bitfinex","BTCUSD",1753277332107,0.19657428,118200.0,118190.0,0.0844773]
["bitfinex","BTCUSD",1753277332320,0.20712484,118200.0,118190.0,0.2510903]
["bitfinex","BTCUSD",1753277333162,0.20712484,118200.0,118190.0,0.2520903]
["bitfinex","BTCUSD",1753277334624,0.20712484,118200.0,118190.0,0.2530903]
["bitfinex","BTCUSD",1753277338140,0.22372484,118200.0,118190.0,0.027413]
["bitfinex","BTCUSD",1753277338386,0.30301766,118200.0,118190.0,0.14288]
["bitfinex","BTCUSD",1753277339060,0.70301766,118200.0,118190.0,0.14188]
["bitfinex","BTCUSD",1753277340364,0.59132484,118200.0,118190.0,0.14188]
["bitfinex","BTCUSD",1753277340613,0.59132484,118200.0,118190.0,0.31956]
["bitfinex","BTCUSD",1753277340838,0.599785,118200.0,118190.0,0.34596213]
["bitfinex","BTCUSD",1753277341073,0.60824523,118200.0,118190.0,0.34596213]
["bitfinex","BTCUSD",1753277341298,0.60503523,118200.0,118190.0,0.34596213]
["bitfinex","BTCUSD",1753277341520,0.60503523,118200.0,118190.0,0.34596199]
["bitfinex","BTCUSD",1753277341521,0.4358305,118200.0,118190.0,0.34596199]
["bitfinex","BTCUSD",1753277341747,0.42737027,118200.0,118190.0,0.36126199]
["bitfinex","BTCUSD",1753277341982,0.4,118200.0,118190.0,0.46428929]
["bitfinex","BTCUSD",1753277342205,0.40845959,118200.0,118190.0,0.46428929]
["bitfinex","BTCUSD",1753277342449,0.42537941,118200.0,118190.0,0.46428929]
["bitfinex","BTCUSD",1753277342664,0.02537941,118200.0,118190.0,0.46133929]
["bitfinex","BTCUSD",1753277342881,0.01691939,118200.0,118190.0,0.46133929]
["bitfinex","BTCUSD",1753277343106,0.00845959,118200.0,118190.0,0.46133929]
["bitfinex","BTCUSD",1753277343309,0.01691932,118200.0,118190.0,0.46428929]
["bitfinex","BTCUSD",1753277343521,0.01691932,118200.0,118190.0,0.48970229]
["bitfinex","BTCUSD",1753277343770,0.02537919,118200.0,118190.0,0.48970229]
["bitfinex","BTCUSD",1753277344129,0.01691932,118200.0,118190.0,0.48970229]
["bitfinex","BTCUSD",1753277344599,0.59777867,118210.0,118200.0,0.18612469]
["bitfinex","BTCUSD",1753277344854,0.59991867,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753277345086,0.59145944,118210.0,118200.0,0.17968496]
["bitfinex","BTCUSD",1753277346023,0.18612462,118200.0,118190.0,0.32693089]
["bitfinex","BTCUSD",1753277346249,0.17980489,118200.0,118190.0,0.43702935]
["bitfinex","BTCUSD",1753277346489,0.18301489,118200.0,118190.0,0.43019023]
["bitfinex","BTCUSD",1753277346696,0.58301489,118200.0,118190.0,0.43865096]
["bitfinex","BTCUSD",1753277346916,0.58301489,118200.0,118190.0,0.45557207]
["bitfinex","BTCUSD",1753277347202,0.42227039,118200.0,118190.0,0.45557207]
["bitfinex","BTCUSD",1753277347380,0.42227039,118200.0,118190.0,0.46403252]
["bitfinex","BTCUSD",1753277347677,0.41380995,118200.0,118190.0,0.46403252]
["bitfinex","BTCUSD",1753277347907,0.41905968,118200.0,118190.0,0.46403252]
["bitfinex","BTCUSD",1753277348328,0.42751977,118200.0,118190.0,0.46403252]
["bitfinex","BTCUSD",1753277348987,0.4275197,118200.0,118190.0,0.46403252]
["bitfinex","BTCUSD",1753277349202,0.43597979,118200.0,118190.0,0.46403252]
["bitfinex","BTCUSD",1753277349415,0.00845973,118200.0,118190.0,0.47127121]
["bitfinex","BTCUSD",1753277349636,0.00845973,118200.0,118190.0,0.49062121]
["bitfinex","BTCUSD",1753277349816,0.0169196,118200.0,118190.0,0.49062121]
["bitfinex","BTCUSD",1753277350060,0.02537962,118200.0,118190.0,0.49062121]
["bitfinex","BTCUSD",1753277350266,0.00845973,118200.0,118190.0,0.49062121]
["bitfinex","BTCUSD",1753277350450,0.0169196,118200.0,118190.0,0.49062121]
["bitfinex","BTCUSD",1753277350685,0.02537955,118200.0,118190.0,0.49062121]
["bitfinex","BTCUSD",1753277350903,0.00845959,118200.0,118190.0,0.48216062]
["bitfinex","BTCUSD",1753277351111,0.01691781,118210.0,118200.0,0.22618457]
["bitfinex","BTCUSD",1753277351366,0.01691781,118210.0,118200.0,0.6771473]
["bitfinex","BTCUSD",1753277351572,0.0253769,118210.0,118200.0,0.6800973]
["bitfinex","BTCUSD",1753277351782,0.0338362,118210.0,118200.0,0.6800973]
["bitfinex","BTCUSD",1753277351992,0.0253769,118210.0,118200.0,0.6771473]
["bitfinex","BTCUSD",1753277352200,0.03383613,118210.0,118200.0,0.6771473]
["bitfinex","BTCUSD",1753277352413,0.0358362,118210.0,118200.0,0.6771473]
["bitfinex","BTCUSD",1753277352670,0.04429557,118210.0,118200.0,0.6771473]
["bitfinex","BTCUSD",1753277353356,0.04429557,118210.0,118200.0,0.9760473]
["bitfinex","BTCUSD",1753277353754,0.0273769,118210.0,118200.0,0.9760473]
["bitfinex","BTCUSD",1753277353964,0.0358362,118210.0,118200.0,0.9760473]
["bitfinex","BTCUSD",1753277354168,0.0273769,118210.0,118200.0,1.0014593]
["bitfinex","BTCUSD",1753277354379,0.002,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277354583,0.01045902,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277354787,0.002,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277355204,0.01045894,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277355415,0.002,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277355621,0.01891796,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277355827,0.01045902,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277356238,0.01045894,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277356891,0.002,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277357103,0.0189181,118210.0,118200.0,0.63994387]
["bitfinex","BTCUSD",1753277357316,0.01891803,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277357773,0.02737726,118210.0,118200.0,1.0044093]
["bitfinex","BTCUSD",1753277358186,0.02737726,118210.0,118200.0,1.0014593]
["bitfinex","BTCUSD",1753277358399,0.01891803,118210.0,118200.0,1.0014593]
["bitfinex","BTCUSD",1753277358606,0.02737726,118210.0,118200.0,1.0014593]
["bitfinex","BTCUSD",1753277359044,0.01045894,118210.0,118200.0,0.63699387]
["bitfinex","BTCUSD",1753277359250,0.0273774,118210.0,118200.0,1.0014593]
["bitfinex","BTCUSD",1753277359856,0.0273774,118210.0,118200.0,1.0024593]
["bitfinex","BTCUSD",1753277359993,0.0189181,118210.0,118200.0,1.0024593]
["bitfinex","BTCUSD",1753277360214,0.002,118210.0,118200.0,1.0054093]
["bitfinex","BTCUSD",1753277360645,0.002,118210.0,118200.0,1.38732375]
["bitfinex","BTCUSD",1753277361287,0.002,118210.0,118200.0,1.02285832]
["bitfinex","BTCUSD",1753277362064,0.02737712,118210.0,118200.0,1.01990832]
["bitfinex","BTCUSD",1753277362269,0.01045894,118210.0,118200.0,1.01990832]
["bitfinex","BTCUSD",1753277362476,0.002,118210.0,118200.0,1.01990832]
["bitfinex","BTCUSD",1753277362677,0.002,118210.0,118200.0,1.02285832]
["bitfinex","BTCUSD",1753277363317,0.002,118210.0,118200.0,1.16289832]
["bitfinex","BTCUSD",1753277365811,0.002,118210.0,118200.0,1.18788043]
["bitfinex","BTCUSD",1753277366992,0.42858562,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753277366993,0.42012703,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753277367276,0.43061504,118220.0,118210.0,0.41904541]
["bitfinex","BTCUSD",1753277367676,0.02215653,118220.0,118210.0,0.30445441]
["bitfinex","BTCUSD",1753277367878,0.18610866,118210.0,118200.0,0.50254637]
["bitfinex","BTCUSD",1753277368097,0.21580775,118210.0,118200.0,0.58323064]
["bitfinex","BTCUSD",1753277368307,0.21580775,118210.0,118200.0,0.75243537]
["bitfinex","BTCUSD",1753277368504,0.19888979,118210.0,118200.0,0.57477041]
["bitfinex","BTCUSD",1753277368936,0.19888979,118210.0,118200.0,0.74397514]
["bitfinex","BTCUSD",1753277369165,0.19888979,118210.0,118200.0,0.75243537]
["bitfinex","BTCUSD",1753277369379,0.19043042,118210.0,118200.0,0.57477041]
["bitfinex","BTCUSD",1753277369589,0.19143042,118210.0,118200.0,0.57477041]
["bitfinex","BTCUSD",1753277369964,0.19243042,118210.0,118200.0,0.75243523]
["bitfinex","BTCUSD",1753277370163,0.19243042,118210.0,118200.0,0.45353523]
["bitfinex","BTCUSD",1753277370376,0.19243042,118210.0,118200.0,0.45336805]
["bitfinex","BTCUSD",1753277370819,0.19243042,118210.0,118200.0,0.46182807]
["bitfinex","BTCUSD",1753277371248,0.19243042,118210.0,118200.0,0.28416346]
["bitfinex","BTCUSD",1753277371449,0.19243042,118210.0,118200.0,0.45336819]
["bitfinex","BTCUSD",1753277371623,0.19243042,118210.0,118200.0,0.28416346]
["bitfinex","BTCUSD",1753277371827,0.19243042,118210.0,118200.0,0.27570323]
["bitfinex","BTCUSD",1753277372192,0.19243042,118210.0,118200.0,0.44490796]
["bitfinex","BTCUSD",1753277372405,0.19243042,118210.0,118200.0,0.27570323]
["bitfinex","BTCUSD",1753277372616,0.19243042,118210.0,118200.0,0.44490796]
["bitfinex","BTCUSD",1753277372826,0.19243042,118210.0,118200.0,0.13570323]
["bitfinex","BTCUSD",1753277372944,0.19243042,118210.0,118200.0,0.27570323]
["bitfinex","BTCUSD",1753277373555,0.19243042,118210.0,118200.0,0.25029223]
["bitfinex","BTCUSD",1753277373823,0.28659107,118210.0,118200.0,0.00083282]
["bitfinex","BTCUSD",1753277374039,0.28659107,118210.0,118200.0,0.14083282]
["bitfinex","BTCUSD",1753277374458,0.68659107,118210.0,118200.0,0.14083282]
["bitfinex","BTCUSD",1753277374836,0.60883042,118210.0,118200.0,0.14083282]
["bitfinex","BTCUSD",1753277375042,0.60883042,118210.0,118200.0,0.31849771]
["bitfinex","BTCUSD",1753277375640,0.00714,118210.0,118200.0,0.31003755]
["bitfinex","BTCUSD",1753277375846,0.19013895,118210.0,118200.0,0.58977555]
["bitfinex","BTCUSD",1753277376073,0.19324895,118210.0,118200.0,0.41143496]
["bitfinex","BTCUSD",1753277376476,0.03251797,118210.0,118200.0,0.41989476]
["bitfinex","BTCUSD",1753277376730,0.21016791,118210.0,118200.0,0.41989476]
["bitfinex","BTCUSD",1753277376902,0.21016791,118210.0,118200.0,0.41143496]
["bitfinex","BTCUSD",1753277377062,0.04097749,118210.0,118200.0,0.41989469]
["bitfinex","BTCUSD",1753277377503,0.03251797,118210.0,118200.0,0.41989469]
["bitfinex","BTCUSD",1753277377711,0.20170839,118210.0,118200.0,0.41143496]
["bitfinex","BTCUSD",1753277377861,0.21016791,118210.0,118200.0,0.41143496]
["bitfinex","BTCUSD",1753277378064,0.20170875,118210.0,118200.0,0.41989512]
["bitfinex","BTCUSD",1753277379225,0.20170875,118210.0,118200.0,0.42835499]
["bitfinex","BTCUSD",1753277379436,0.02405881,118210.0,118200.0,0.43681479]
["bitfinex","BTCUSD",1753277380258,0.02405853,118210.0,118200.0,0.43681436]
["bitfinex","BTCUSD",1753277380689,0.00714,118210.0,118200.0,0.43681436]
["bitfinex","BTCUSD",1753277380892,0.002,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277381294,0.01045887,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277381815,0.02737712,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277382028,0.01891789,118210.0,118200.0,0.47386436]
["bitfinex","BTCUSD",1753277382232,0.01891789,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277382647,0.02737705,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277382862,0.01891789,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277383342,0.01045887,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277383984,0.002,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277384432,0.01045894,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277384870,0.002,118210.0,118200.0,0.83832979]
["bitfinex","BTCUSD",1753277385781,0.002,118210.0,118200.0,0.85577881]
["bitfinex","BTCUSD",1753277386244,0.002,118210.0,118200.0,0.88118681]
["bitfinex","BTCUSD",1753277386447,0.01045887,118210.0,118200.0,0.88118681]
["bitfinex","BTCUSD",1753277386660,0.002,118210.0,118200.0,0.88118681]
["bitfinex","BTCUSD",1753277387133,0.01045894,118210.0,118200.0,0.88118681]
["bitfinex","BTCUSD",1753277387348,0.002,118210.0,118200.0,0.88118681]
["bitfinex","BTCUSD",1753277387577,0.01045894,118210.0,118200.0,0.51672138]
["bitfinex","BTCUSD",1753277387796,0.02737747,118210.0,118200.0,0.48988158]
["bitfinex","BTCUSD",1753277388026,0.0189181,118210.0,118200.0,0.48988158]
["bitfinex","BTCUSD",1753277388259,0.01891803,118210.0,118200.0,0.82893901]
["bitfinex","BTCUSD",1753277388520,0.01891803,118210.0,118200.0,0.68897901]
["bitfinex","BTCUSD",1753277388745,0.01891803,118210.0,118200.0,0.82893901]
["bitfinex","BTCUSD",1753277388972,0.002,118210.0,118200.0,0.82893901]
["bitfinex","BTCUSD",1753277389705,0.21680861,118210.0,118200.0,0.40293508]
["bitfinex","BTCUSD",1753277389938,0.21680861,118210.0,118200.0,0.4113951]
["bitfinex","BTCUSD",1753277390158,0.26452795,118210.0,118200.0,0.00083282]
["bitfinex","BTCUSD",1753277390573,0.26452795,118210.0,118200.0,0.14079282]
["bitfinex","BTCUSD",1753277391009,0.22434938,118210.0,118200.0,0.14079282]
["bitfinex","BTCUSD",1753277393611,0.22434938,118210.0,118200.0,0.30999755]
["bitfinex","BTCUSD",1753277393822,0.22434938,118210.0,118200.0,0.14079282]
["bitfinex","BTCUSD",1753277394029,0.22434938,118210.0,118200.0,0.31845771]
["bitfinex","BTCUSD",1753277394234,0.62434938,118210.0,118200.0,0.17849771]
["bitfinex","BTCUSD",1753277394467,0.62434938,118210.0,118200.0,0.31845771]
["bitfinex","BTCUSD",1753277394677,0.61588994,118210.0,118200.0,0.31845771]
["bitfinex","BTCUSD",1753277394883,0.61588994,118210.0,118200.0,0.3269178]
["bitfinex","BTCUSD",1753277395163,0.62434924,118210.0,118200.0,0.3269178]
["bitfinex","BTCUSD",1753277395388,0.62434924,118210.0,118200.0,0.33537782]
["bitfinex","BTCUSD",1753277396260,0.62434924,118210.0,118200.0,0.31845764]
["bitfinex","BTCUSD",1753277396467,0.62434924,118210.0,118200.0,0.32691766]
["bitfinex","BTCUSD",1753277398044,0.61588994,118210.0,118200.0,0.31845764]
["bitfinex","BTCUSD",1753277398248,0.61588994,118210.0,118200.0,0.31845778]
["bitfinex","BTCUSD",1753277398481,0.60743042,118210.0,118200.0,0.14079282]
["bitfinex","BTCUSD",1753277398694,0.60743042,118210.0,118200.0,0.30999755]
["bitfinex","BTCUSD",1753277398900,0.60743042,118210.0,118200.0,0.31845771]
["bitfinex","BTCUSD",1753277399328,0.60743042,118210.0,118200.0,0.14079282]
["bitfinex","BTCUSD",1753277399752,1.05637315,118210.0,118200.0,0.14075282]
["bitfinex","BTCUSD",1753277399963,0.65637315,118210.0,118200.0,0.14075282]
["bitfinex","BTCUSD",1753277400385,0.37638502,118210.0,118200.0,0.00083282]
["bitfinex","BTCUSD",1753277400598,0.37638502,118210.0,118200.0,0.14075282]
["bitfinex","BTCUSD",1753277400816,0.74085045,118210.0,118200.0,0.00083282]
["bitfinex","BTCUSD",1753277401031,0.73985045,118210.0,118200.0,0.00083282]
["bitfinex","BTCUSD",1753277401262,1.07885045,118210.0,118200.0,0.00083282]
["bitfinex","BTCUSD",1753277401706,1.08185045,118210.0,118200.0,0.00083282]
["bitfinex","BTCUSD",1753277401926,1.5117649,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277402411,1.5647649,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277402630,1.7016849,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277403075,1.7006849,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277403293,1.7086849,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277403733,1.7066849,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277403958,1.72246369,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277404197,1.72546369,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277404415,1.7096849,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277405472,0.98075404,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277405680,1.7096849,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277408993,1.6596849,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753277409247,1.00887195,118170.0,118160.0,0.06762754]
["bitfinex","BTCUSD",1753277409464,1.68420198,118170.0,118160.0,0.06762754]
["bitfinex","BTCUSD",1753277409673,1.68727198,118170.0,118160.0,0.06762754]
["bitfinex","BTCUSD",1753277413170,0.50250346,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753277413380,0.86895889,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753277413809,0.87202889,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753277414062,0.95650619,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753277414288,1.42957907,118150.0,118120.0,0.24183754]
["bitfinex","BTCUSD",1753277414538,1.42957907,118150.0,118120.0,0.06777537]
["bitfinex","BTCUSD",1753277414539,0.70070042,118130.0,118120.0,0.06777537]
["bitfinex","BTCUSD",1753277414784,0.70269042,118130.0,118120.0,0.06777537]
["bitfinex","BTCUSD",1753277414991,0.33822499,118130.0,118120.0,0.08623537]
["bitfinex","BTCUSD",1753277415198,0.42270227,118130.0,118120.0,0.24135537]
["bitfinex","BTCUSD",1753277415415,0.42071227,118130.0,118120.0,0.2707547]
["bitfinex","BTCUSD",1753277415628,0.33623499,118130.0,118120.0,0.27922059]
["bitfinex","BTCUSD",1753277415841,0.3277701,118130.0,118120.0,0.10143537]
["bitfinex","BTCUSD",1753277416063,0.7277701,118130.0,118120.0,0.10543537]
["bitfinex","BTCUSD",1753277417151,0.7277701,118130.0,118120.0,0.2747547]
["bitfinex","BTCUSD",1753277417388,0.7277701,118130.0,118120.0,0.28641059]
["bitfinex","BTCUSD",1753277417596,0.7277701,118130.0,118120.0,0.30534216]
["bitfinex","BTCUSD",1753277417817,0.73585362,118130.0,118120.0,0.29687641]
["bitfinex","BTCUSD",1753277418245,0.73585362,118130.0,118120.0,0.11062537]
["bitfinex","BTCUSD",1753277418743,0.82033092,118130.0,118120.0,0.10743537]
["bitfinex","BTCUSD",1753277419188,0.82033092,118130.0,118120.0,0.17972783]
["bitfinex","BTCUSD",1753277420027,0.82033092,118130.0,118120.0,0.17772783]
["bitfinex","BTCUSD",1753277420455,0.82033092,118130.0,118120.0,0.17372783]
["bitfinex","BTCUSD",1753277420873,0.82033092,118130.0,118120.0,0.17472783]
["bitfinex","BTCUSD",1753277421504,0.82232092,118130.0,118120.0,0.17472783]
["bitfinex","BTCUSD",1753277421727,0.82232092,118130.0,118120.0,0.17672783]
["bitfinex","BTCUSD",1753277422168,0.82232092,118130.0,118120.0,0.03680783]
["bitfinex","BTCUSD",1753277422169,1.18678635,118130.0,118120.0,0.03680783]
["bitfinex","BTCUSD",1753277422403,1.18985635,118130.0,118120.0,0.00314783]
["bitfinex","BTCUSD",1753277422619,0.78985635,118130.0,118120.0,0.00314783]
["bitfinex","BTCUSD",1753277423053,0.44169092,118130.0,118120.0,0.00314783]
["bitfinex","BTCUSD",1753277423265,0.80615635,118130.0,118120.0,0.00314783]
["bitfinex","BTCUSD",1753277423482,1.46275635,118130.0,118120.0,0.00314783]
["bitfinex","BTCUSD",1753277423712,1.47843968,118130.0,118120.0,0.00314783]
["bitfinex","BTCUSD",1753277423931,1.70283698,118130.0,118120.0,0.00314783]
["bitfinex","BTCUSD",1753277424159,0.17783032,118090.0,118080.0,0.0332]
["bitfinex","BTCUSD",1753277424371,0.2509847,118090.0,118080.0,0.03536]
["bitfinex","BTCUSD",1753277424593,0.6540547,118090.0,118080.0,0.03536]
["bitfinex","BTCUSD",1753277424818,1.01852013,118090.0,118080.0,0.00256]
["bitfinex","BTCUSD",1753277425044,1.01852013,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753277425482,1.01852013,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277425688,1.01852013,118090.0,118080.0,0.00289297]
["bitfinex","BTCUSD",1753277427270,1.03418427,118090.0,118080.0,0.00289297]
["bitfinex","BTCUSD",1753277429425,1.03418045,118090.0,118080.0,0.00289297]
["bitfinex","BTCUSD",1753277430845,1.23187502,118090.0,118080.0,0.00289297]
["bitfinex","BTCUSD",1753277431318,1.59634045,118090.0,118080.0,0.00289297]
["bitfinex","BTCUSD",1753277431756,1.58068013,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277431999,1.68181735,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277432266,1.54185735,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277432514,1.1690908,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277432781,0.99764912,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277433025,1.13760912,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277433277,1.50207455,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277434256,1.51817455,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277435581,1.53317455,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277435796,1.61765185,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277436664,1.61865185,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277438644,1.48866372,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277438859,2.21759458,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277439098,1.48866372,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277439318,1.85364915,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277439563,1.85264915,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277439782,1.40564915,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277439999,1.55464915,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277441128,1.19018372,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277441577,1.55464915,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277442022,1.55764915,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277444742,1.05270372,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277444977,1.55744915,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277445197,1.55736915,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277445419,1.05270372,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277445638,1.33269185,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277445841,1.30159185,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277446081,1.07728642,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277446294,0.93712642,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277446520,0.69957912,118090.0,118080.0,0.01830297]
["bitfinex","BTCUSD",1753277446744,0.35758912,118090.0,118080.0,0.57108509]
["bitfinex","BTCUSD",1753277447010,0.21605702,118090.0,118080.0,0.57108509]
["bitfinex","BTCUSD",1753277447229,0.21605702,118090.0,118080.0,0.57955385]
["bitfinex","BTCUSD",1753277447448,0.21605702,118090.0,118080.0,0.59649115]
["bitfinex","BTCUSD",1753277447695,0.04369467,118090.0,118080.0,0.61342802]
["bitfinex","BTCUSD",1753277447936,0.22152506,118090.0,118080.0,0.58802254]
["bitfinex","BTCUSD",1753277448188,0.041722,118090.0,118080.0,0.60495934]
["bitfinex","BTCUSD",1753277448435,0.05018904,118090.0,118080.0,0.68943664]
["bitfinex","BTCUSD",1753277448670,0.01768725,118090.0,118080.0,0.68943664]
["bitfinex","BTCUSD",1753277448877,0.01768725,118090.0,118080.0,0.70688566]
["bitfinex","BTCUSD",1753277449346,0.01768725,118090.0,118080.0,1.19004566]
["bitfinex","BTCUSD",1753277449585,0.01768725,118090.0,118080.0,1.55451109]
["bitfinex","BTCUSD",1753277449837,0.01768725,118090.0,118080.0,1.58024767]
["bitfinex","BTCUSD",1753277451024,0.01771723,118090.0,118080.0,1.58024767]
["bitfinex","BTCUSD",1753277451472,0.01771723,118090.0,118080.0,1.20782467]
["bitfinex","BTCUSD",1753277451707,0.01671723,118090.0,118080.0,1.20782467]
["bitfinex","BTCUSD",1753277452230,0.01671723,118090.0,118080.0,1.21282467]
["bitfinex","BTCUSD",1753277452666,0.01571723,118090.0,118080.0,1.21282467]
["bitfinex","BTCUSD",1753277453163,0.01663038,118130.0,118120.0,0.22531636]
["bitfinex","BTCUSD",1753277453164,0.00816564,118130.0,118120.0,0.22531636]
["bitfinex","BTCUSD",1753277453385,0.00816564,118130.0,118120.0,0.37012636]
["bitfinex","BTCUSD",1753277453611,0.02539452,118130.0,118120.0,0.37336636]
["bitfinex","BTCUSD",1753277453826,0.03385977,118130.0,118120.0,0.39879664]
["bitfinex","BTCUSD",1753277454044,0.03385962,118130.0,118120.0,0.4072621]
["bitfinex","BTCUSD",1753277454260,0.04232479,118130.0,118120.0,0.4072621]
["bitfinex","BTCUSD",1753277454475,0.03400731,118130.0,118120.0,0.39879664]
["bitfinex","BTCUSD",1753277454685,0.03400731,118130.0,118120.0,0.40726232]
["bitfinex","BTCUSD",1753277454918,0.04247248,118130.0,118120.0,0.41572785]
["bitfinex","BTCUSD",1753277455143,0.03400781,118130.0,118120.0,0.41572742]
["bitfinex","BTCUSD",1753277455366,0.02554264,118130.0,118120.0,0.41572742]
["bitfinex","BTCUSD",1753277455799,0.04247306,118130.0,118120.0,0.41572742]
["bitfinex","BTCUSD",1753277456016,0.20331324,118130.0,118120.0,0.40726196]
["bitfinex","BTCUSD",1753277456465,0.21172243,118130.0,118120.0,0.39879643]
["bitfinex","BTCUSD",1753277456676,0.04241743,118130.0,118120.0,0.41572742]
["bitfinex","BTCUSD",1753277456906,0.02548701,118130.0,118120.0,0.41572742]
["bitfinex","BTCUSD",1753277457128,0.02548687,118130.0,118120.0,0.41572742]
["bitfinex","BTCUSD",1753277457354,0.21172194,118130.0,118120.0,0.39879643]
["bitfinex","BTCUSD",1753277457690,0.21372158,118130.0,118120.0,0.40726196]
["bitfinex","BTCUSD",1753277458100,0.20525698,118130.0,118120.0,0.39879643]
["bitfinex","BTCUSD",1753277458306,0.20525698,118130.0,118120.0,0.40726196]
["bitfinex","BTCUSD",1753277458505,0.03595198,118130.0,118120.0,0.40726196]
["bitfinex","BTCUSD",1753277458809,0.20525698,118130.0,118120.0,0.21254589]
["bitfinex","BTCUSD",1753277459182,0.20525698,118130.0,118120.0,0.39033104]
["bitfinex","BTCUSD",1753277459455,0.02748673,118130.0,118120.0,0.39879664]
["bitfinex","BTCUSD",1753277459659,0.01902148,118130.0,118120.0,0.40726217]
["bitfinex","BTCUSD",1753277459858,0.21372135,118130.0,118120.0,0.39033104]
["bitfinex","BTCUSD",1753277460077,0.19679201,118130.0,118120.0,0.39033111]
["bitfinex","BTCUSD",1753277460286,0.17986188,118130.0,118120.0,0.20408]
["bitfinex","BTCUSD",1753277460500,0.55797974,118130.0,118120.0,0.02543]
["bitfinex","BTCUSD",1753277460714,0.98978816,118130.0,118120.0,0.02543]
["bitfinex","BTCUSD",1753277460931,1.13978816,118130.0,118120.0,0.02543]
["bitfinex","BTCUSD",1753277461407,0.00846689,118100.0,118090.0,0.30141938]
["bitfinex","BTCUSD",1753277461621,0.02539939,118110.0,118100.0,0.25128419]
["bitfinex","BTCUSD",1753277461844,0.01693171,118120.0,118110.0,0.21736681]
["bitfinex","BTCUSD",1753277462057,0.2031826,118120.0,118110.0,0.22249681]
["bitfinex","BTCUSD",1753277462266,0.17778529,118120.0,118110.0,0.3728032]
["bitfinex","BTCUSD",1753277462685,0.18625054,118120.0,118110.0,0.35587035]
["bitfinex","BTCUSD",1753277462889,0.18625104,118120.0,118110.0,0.36433696]
["bitfinex","BTCUSD",1753277463094,0.18625104,118120.0,118110.0,0.3728035]
["bitfinex","BTCUSD",1753277463314,0.18625104,118120.0,118110.0,0.38126996]
["bitfinex","BTCUSD",1753277463520,0.18625104,118120.0,118110.0,0.38973635]
["bitfinex","BTCUSD",1753277463727,0.18625104,118120.0,118110.0,0.38226996]
["bitfinex","BTCUSD",1753277464165,0.00855688,118130.0,118120.0,0.20125104]
["bitfinex","BTCUSD",1753277464371,0.00855688,118130.0,118120.0,0.22792664]
["bitfinex","BTCUSD",1753277464372,0.1947923,118130.0,118120.0,0.22792664]
["bitfinex","BTCUSD",1753277464579,0.19484807,118130.0,118120.0,0.22258104]
["bitfinex","BTCUSD",1753277464990,0.19484807,118130.0,118120.0,0.23104664]
["bitfinex","BTCUSD",1753277465198,0.01707739,118130.0,118120.0,0.23104664]
["bitfinex","BTCUSD",1753277465412,0.02554228,118130.0,118120.0,0.2395121]
["bitfinex","BTCUSD",1753277465614,0.03400738,118130.0,118120.0,0.2395121]
["bitfinex","BTCUSD",1753277465806,0.04447255,118130.0,118120.0,0.2395121]
["bitfinex","BTCUSD",1753277466046,0.03600738,118130.0,118120.0,0.2395121]
["bitfinex","BTCUSD",1753277466456,0.21358168,118130.0,118120.0,0.22258104]
["bitfinex","BTCUSD",1753277466664,0.19665212,118130.0,118120.0,0.21946118]
["bitfinex","BTCUSD",1753277467056,0.20511729,118130.0,118120.0,0.23639246]
["bitfinex","BTCUSD",1753277467296,0.21358254,118130.0,118120.0,0.23639246]
["bitfinex","BTCUSD",1753277467505,0.21358254,118130.0,118120.0,0.24485821]
["bitfinex","BTCUSD",1753277467924,0.21320117,118130.0,118120.0,0.23639261]
["bitfinex","BTCUSD",1753277468153,0.204736,118130.0,118120.0,0.22792693]
["bitfinex","BTCUSD",1753277468363,0.204736,118130.0,118120.0,0.23639261]
["bitfinex","BTCUSD",1753277468985,0.02734662,118130.0,118120.0,0.24485764]
["bitfinex","BTCUSD",1753277469189,0.03581172,118130.0,118120.0,0.22792665]
["bitfinex","BTCUSD",1753277469400,0.20718737,118130.0,118120.0,0.00201]
["bitfinex","BTCUSD",1753277469609,0.21032737,118130.0,118120.0,0.18625111]
["bitfinex","BTCUSD",1753277469796,0.21032737,118130.0,118120.0,0.20318224]
["bitfinex","BTCUSD",1753277470166,0.21032737,118130.0,118120.0,0.20519224]
["bitfinex","BTCUSD",1753277470366,0.21032737,118130.0,118120.0,0.2136577]
["bitfinex","BTCUSD",1753277470568,0.03255712,118130.0,118120.0,0.2390877]
["bitfinex","BTCUSD",1753277470791,0.21032729,118130.0,118120.0,0.2390877]
["bitfinex","BTCUSD",1753277470994,0.21879254,118130.0,118120.0,0.20522529]
["bitfinex","BTCUSD",1753277471200,0.65318832,118130.0,118120.0,0.14104]
["bitfinex","BTCUSD",1753277471370,1.14318832,118130.0,118120.0,0.14104]
["bitfinex","BTCUSD",1753277471580,0.78668046,118130.0,118120.0,0.14104]
["bitfinex","BTCUSD",1753277472400,1.18668046,118130.0,118120.0,0.14104]
["bitfinex","BTCUSD",1753277472862,0.02539874,118110.0,118100.0,0.22864858]
["bitfinex","BTCUSD",1753277473045,0.2031996,118110.0,118100.0,0.48717703]
["bitfinex","BTCUSD",1753277473290,0.20319881,118110.0,118100.0,0.48717703]
["bitfinex","BTCUSD",1753277473472,0.21166549,118110.0,118100.0,0.48717703]
["bitfinex","BTCUSD",1753277473697,0.18833689,118110.0,118100.0,0.1429203]
["bitfinex","BTCUSD",1753277473901,0.76082633,118110.0,118100.0,0.025433]
["bitfinex","BTCUSD",1753277474112,0.20323351,118090.0,118080.0,0.21771413]
["bitfinex","BTCUSD",1753277474310,0.03387116,118090.0,118080.0,0.4792669]
["bitfinex","BTCUSD",1753277474469,0.01693515,118090.0,118080.0,0.85287113]
["bitfinex","BTCUSD",1753277474704,0.01693386,118100.0,118090.0,0.23523365]
["bitfinex","BTCUSD",1753277474868,0.02540111,118100.0,118090.0,0.68685685]
["bitfinex","BTCUSD",1753277475075,0.20321652,118100.0,118090.0,0.68150924]
["bitfinex","BTCUSD",1753277475336,0.01693386,118100.0,118090.0,0.32533392]
["bitfinex","BTCUSD",1753277475533,0.03386829,118100.0,118090.0,0.69046982]
["bitfinex","BTCUSD",1753277475797,0.18628266,118100.0,118090.0,0.29681073]
["bitfinex","BTCUSD",1753277476000,0.18628266,118100.0,118090.0,0.3052787]
["bitfinex","BTCUSD",1753277476189,0.18628266,118100.0,118090.0,0.29681073]
["bitfinex","BTCUSD",1753277476393,0.23390104,118100.0,118090.0,0.00049297]
["bitfinex","BTCUSD",1753277477614,0.60626954,118100.0,118090.0,0.14193297]
["bitfinex","BTCUSD",1753277477815,1.02186954,118100.0,118090.0,0.14193297]
["bitfinex","BTCUSD",1753277478221,0.97099391,118100.0,118090.0,0.00049297]
["bitfinex","BTCUSD",1753277478471,0.97099391,118100.0,118090.0,0.14201297]
["bitfinex","BTCUSD",1753277478671,0.57099391,118100.0,118090.0,0.14201297]
["bitfinex","BTCUSD",1753277478870,0.16934801,118100.0,118090.0,0.31338532]
["bitfinex","BTCUSD",1753277479086,0.20318314,118120.0,118100.0,0.22664876]
["bitfinex","BTCUSD",1753277479306,0.20318189,118120.0,118110.0,0.17981035]
["bitfinex","BTCUSD",1753277479526,0.19471657,118120.0,118110.0,0.55341257]
["bitfinex","BTCUSD",1753277479732,0.19992657,118120.0,118110.0,0.18827682]
["bitfinex","BTCUSD",1753277479948,0.18299529,118120.0,118110.0,0.00201]
["bitfinex","BTCUSD",1753277480153,0.18299529,118120.0,118100.0,0.59490466]
["bitfinex","BTCUSD",1753277480381,0.17452933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753277480610,0.19146075,118120.0,118110.0,0.17780021]
["bitfinex","BTCUSD",1753277480840,0.01693257,118110.0,118100.0,0.59178466]
["bitfinex","BTCUSD",1753277481066,0.02207178,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1753277481303,0.19346111,118120.0,118110.0,0.18827681]
["bitfinex","BTCUSD",1753277481730,0.19146111,118120.0,118110.0,0.18827681]
["bitfinex","BTCUSD",1753277482169,0.00521,118120.0,118110.0,0.21367563]
["bitfinex","BTCUSD",1753277482420,0.01987404,118130.0,118110.0,0.22090852]
["bitfinex","BTCUSD",1753277482650,0.003,118120.0,118110.0,0.68014101]
["bitfinex","BTCUSD",1753277482868,0.003,118120.0,118110.0,0.47112582]
["bitfinex","BTCUSD",1753277483105,0.002,118120.0,118110.0,0.82766101]
["bitfinex","BTCUSD",1753277483777,0.002,118120.0,118110.0,0.47112582]
["bitfinex","BTCUSD",1753277484201,0.04194228,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753277484202,0.05040674,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753277484408,0.10862746,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753277484653,0.10016358,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753277484835,0.09169904,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753277485052,0.26945417,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753277485268,0.26299021,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753277485492,0.09384726,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753277485719,0.09484726,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753277486180,0.03337208,118140.0,118130.0,0.18623528]
["bitfinex","BTCUSD",1753277486401,0.04183654,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753277486601,0.04183654,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753277486809,0.20266326,118140.0,118120.0,0.19473742]
["bitfinex","BTCUSD",1753277487028,0.41143489,118130.0,118120.0,0.21166927]
["bitfinex","BTCUSD",1753277487236,0.43682213,118130.0,118120.0,0.22013495]
["bitfinex","BTCUSD",1753277487436,0.45375197,118130.0,118120.0,0.22222495]
["bitfinex","BTCUSD",1753277487648,0.45375197,118130.0,118120.0,0.22222502]
["bitfinex","BTCUSD",1753277487869,0.45375197,118130.0,118120.0,0.19679502]
["bitfinex","BTCUSD",1753277488072,0.62305697,118130.0,118120.0,0.02543]
["bitfinex","BTCUSD",1753277488269,0.19471607,118120.0,118110.0,0.40979758]
["bitfinex","BTCUSD",1753277488520,0.19471607,118120.0,118110.0,0.43522958]
["bitfinex","BTCUSD",1753277488521,0.27209858,118120.0,118110.0,0.43522958]
["bitfinex","BTCUSD",1753277488728,0.03042717,118120.0,118110.0,0.35921882]
["bitfinex","BTCUSD",1753277488942,0.34128097,118120.0,118110.0,0.025432]
["bitfinex","BTCUSD",1753277489110,0.01693372,118100.0,118090.0,0.21799836]
["bitfinex","BTCUSD",1753277489354,0.03386793,118100.0,118090.0,0.4695411]
["bitfinex","BTCUSD",1753277489551,0.18628258,118100.0,118090.0,0.2917423]
["bitfinex","BTCUSD",1753277489819,0.21277639,118100.0,118090.0,0.173395]
["bitfinex","BTCUSD",1753277490041,0.21277639,118100.0,118090.0,0.14796]
["bitfinex","BTCUSD",1753277490258,0.19476554,118090.0,118080.0,0.23621942]
["bitfinex","BTCUSD",1753277490479,0.03387109,118090.0,118080.0,0.48809649]
["bitfinex","BTCUSD",1753277490733,0.1883585,118090.0,118080.0,0.19189997]
["bitfinex","BTCUSD",1753277490965,0.1883585,118090.0,118080.0,0.17420997]
["bitfinex","BTCUSD",1753277490966,0.24454253,118090.0,118080.0,0.17420997]
["bitfinex","BTCUSD",1753277491189,0.1913285,118090.0,118080.0,0.35410542]
["bitfinex","BTCUSD",1753277491411,0.1883585,118090.0,118080.0,0.17625997]
["bitfinex","BTCUSD",1753277491623,0.1883585,118090.0,118080.0,0.35410535]
["bitfinex","BTCUSD",1753277491846,0.17989046,118090.0,118080.0,0.17625997]
["bitfinex","BTCUSD",1753277492084,0.17989046,118090.0,118080.0,0.35410549]
["bitfinex","BTCUSD",1753277492324,0.17989046,118090.0,118080.0,0.37504279]
["bitfinex","BTCUSD",1753277492540,0.17989046,118090.0,118080.0,0.36657425]
["bitfinex","BTCUSD",1753277492767,0.17989046,118090.0,118080.0,0.18025997]
["bitfinex","BTCUSD",1753277493117,0.26436776,118090.0,118080.0,0.18025997]
["bitfinex","BTCUSD",1753277493345,0.26733776,118090.0,118080.0,0.17816997]
["bitfinex","BTCUSD",1753277494449,0.18286046,118090.0,118080.0,0.17816997]
["bitfinex","BTCUSD",1753277494669,0.17439235,118090.0,118080.0,0.17816997]
["bitfinex","BTCUSD",1753277495554,0.18286032,118090.0,118080.0,0.37504258]
["bitfinex","BTCUSD",1753277495781,0.17989032,118090.0,118080.0,0.36657411]
["bitfinex","BTCUSD",1753277495998,0.17989032,118090.0,118080.0,0.37504272]
["bitfinex","BTCUSD",1753277496217,0.17989032,118090.0,118080.0,0.36657411]
["bitfinex","BTCUSD",1753277496457,0.17989032,118090.0,118080.0,0.37504265]
["bitfinex","BTCUSD",1753277496689,0.00846754,118090.0,118080.0,0.38351112]
["bitfinex","BTCUSD",1753277496921,0.01693529,118090.0,118080.0,0.51071675]
["bitfinex","BTCUSD",1753277497131,0.00846754,118090.0,118080.0,0.51071675]
["bitfinex","BTCUSD",1753277497356,0.72781533,118100.0,118090.0,0.18629807]
["bitfinex","BTCUSD",1753277497357,0.74474984,118100.0,118090.0,0.18629807]
["bitfinex","BTCUSD",1753277497631,0.74474984,118100.0,118090.0,0.18838822]
["bitfinex","BTCUSD",1753277497872,0.73628273,118100.0,118090.0,0.00209]
["bitfinex","BTCUSD",1753277498087,0.73834273,118100.0,118090.0,0.00209]
["bitfinex","BTCUSD",1753277498324,0.74131273,118100.0,118090.0,0.17145235]
["bitfinex","BTCUSD",1753277498819,0.73834273,118100.0,118090.0,0.18938822]
["bitfinex","BTCUSD",1753277499030,0.73834273,118100.0,118090.0,0.17345235]
["bitfinex","BTCUSD",1753277499273,0.72987541,118100.0,118090.0,0.00409]
["bitfinex","BTCUSD",1753277499506,0.73284541,118100.0,118090.0,0.00409]
["bitfinex","BTCUSD",1753277499740,0.73284541,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753277499987,0.73284541,118100.0,118090.0,0.00409]
["bitfinex","BTCUSD",1753277500219,0.73284541,118100.0,118090.0,0.029528]
["bitfinex","BTCUSD",1753277500445,0.4,118100.0,118090.0,0.20735839]
["bitfinex","BTCUSD",1753277500680,0.61168356,118100.0,118090.0,0.25795397]
["bitfinex","BTCUSD",1753277500924,0.60321681,118100.0,118090.0,0.25795397]
["bitfinex","BTCUSD",1753277501415,0.40846675,118100.0,118090.0,0.35089888]
["bitfinex","BTCUSD",1753277501653,0.00846611,118110.0,118100.0,0.21074933]
["bitfinex","BTCUSD",1753277501904,0.00846611,118110.0,118100.0,0.37865933]
["bitfinex","BTCUSD",1753277502082,0.01693236,118110.0,118100.0,0.37865933]
["bitfinex","BTCUSD",1753277502403,0.02539868,118110.0,118100.0,0.37865933]
["bitfinex","BTCUSD",1753277502686,0.01693236,118110.0,118100.0,0.37865933]
["bitfinex","BTCUSD",1753277502953,0.00846603,118110.0,118100.0,0.46313613]
["bitfinex","BTCUSD",1753277503413,0.01693228,118110.0,118100.0,0.46313613]
["bitfinex","BTCUSD",1753277504137,0.24658499,118110.0,118100.0,0.2654273]
["bitfinex","BTCUSD",1753277504368,0.18628259,118100.0,118090.0,0.21173055]
["bitfinex","BTCUSD",1753277504577,0.18834259,118100.0,118090.0,0.44437785]
["bitfinex","BTCUSD",1753277504820,0.24872199,118110.0,118090.0,0.47617699]
["bitfinex","BTCUSD",1753277504821,0.17780194,118110.0,118090.0,0.47617699]
["bitfinex","BTCUSD",1753277505050,0.01693257,118110.0,118100.0,0.30551932]
["bitfinex","BTCUSD",1753277505322,0.01693257,118110.0,118100.0,0.31311621]
["bitfinex","BTCUSD",1753277505323,0.02539911,118110.0,118100.0,0.31311621]
["bitfinex","BTCUSD",1753277505771,0.19679299,118110.0,118100.0,0.26438256]
["bitfinex","BTCUSD",1753277506039,0.01693429,118100.0,118090.0,0.39817766]
["bitfinex","BTCUSD",1753277506277,0.01693429,118100.0,118090.0,0.48574496]
["bitfinex","BTCUSD",1753277506503,0.01693429,118100.0,118090.0,0.48474496]
["bitfinex","BTCUSD",1753277506727,0.19474955,118100.0,118090.0,0.47627742]
["bitfinex","BTCUSD",1753277506960,0.03386858,118100.0,118090.0,0.48474503]
["bitfinex","BTCUSD",1753277507193,0.03386858,118100.0,118090.0,0.48374503]
["bitfinex","BTCUSD",1753277507433,0.21168427,118100.0,118090.0,0.48374503]
["bitfinex","BTCUSD",1753277507664,0.20321716,118100.0,118090.0,0.48374568]
["bitfinex","BTCUSD",1753277507907,0.20321716,118100.0,118090.0,0.49221336]
["bitfinex","BTCUSD",1753277508149,0.00846697,118100.0,118090.0,0.4922125]
["bitfinex","BTCUSD",1753277508405,0.02540076,118100.0,118090.0,0.4932125]
["bitfinex","BTCUSD",1753277508649,0.18923751,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753277508870,0.19473314,118110.0,118100.0,0.20530645]
["bitfinex","BTCUSD",1753277509104,0.59473314,118110.0,118100.0,0.18837244]
["bitfinex","BTCUSD",1753277509310,0.59473314,118110.0,118100.0,0.00209]
["bitfinex","BTCUSD",1753277509311,0.58626682,118110.0,118100.0,0.00209]
["bitfinex","BTCUSD",1753277509514,0.57986028,118110.0,118100.0,0.00209]
["bitfinex","BTCUSD",1753277509639,0.18628216,118100.0,118090.0,0.50040426]
["bitfinex","BTCUSD",1753277509862,0.03386779,118100.0,118090.0,0.51096187]
["bitfinex","BTCUSD",1753277510081,0.04233504,118100.0,118090.0,0.36784187]
["bitfinex","BTCUSD",1753277510293,0.04233504,118100.0,118090.0,0.2588853]
["bitfinex","BTCUSD",1753277510294,0.20527681,118100.0,118090.0,0.2588853]
["bitfinex","BTCUSD",1753277510527,0.19131266,118100.0,118090.0,0.4451838]
["bitfinex","BTCUSD",1753277510934,0.18834266,118100.0,118090.0,0.4441838]
["bitfinex","BTCUSD",1753277511130,0.18834266,118100.0,118090.0,0.43571576]
["bitfinex","BTCUSD",1753277511348,0.17140801,118100.0,118090.0,0.2578853]
["bitfinex","BTCUSD",1753277511575,0.2150641,118100.0,118090.0,0.2578853]
["bitfinex","BTCUSD",1753277511783,0.2150641,118100.0,118090.0,0.2588853]
["bitfinex","BTCUSD",1753277511984,0.17437801,118100.0,118090.0,0.172318]
["bitfinex","BTCUSD",1753277512201,0.17437801,118100.0,118090.0,0.026438]
["bitfinex","BTCUSD",1753277512405,0.19017801,118100.0,118090.0,0.173118]
["bitfinex","BTCUSD",1753277513033,0.59017801,118100.0,118090.0,0.173118]
["bitfinex","BTCUSD",1753277513468,0.60537801,118100.0,118090.0,0.173038]
["bitfinex","BTCUSD",1753277513665,0.68284918,118100.0,118090.0,0.173038]
["bitfinex","BTCUSD",1753277514124,0.83284918,118100.0,118090.0,0.173038]
["bitfinex","BTCUSD",1753277516071,0.75537801,118100.0,118090.0,0.173038]
["bitfinex","BTCUSD",1753277516544,0.74017801,118100.0,118090.0,0.173038]
["bitfinex","BTCUSD",1753277517033,0.72437801,118100.0,118090.0,0.173038]
["bitfinex","BTCUSD",1753277517990,0.74037801,118100.0,118090.0,0.173038]
["bitfinex","BTCUSD",1753277520202,0.72437801,118100.0,118090.0,0.027438]
["bitfinex","BTCUSD",1753277520434,0.75965172,118100.0,118090.0,0.027438]
["bitfinex","BTCUSD",1753277520761,0.79165172,118100.0,118090.0,0.027438]
["bitfinex","BTCUSD",1753277521415,1.14818691,118100.0,118090.0,0.027438]
["bitfinex","BTCUSD",1753277521636,0.89818691,118100.0,118090.0,0.027438]
["bitfinex","BTCUSD",1753277521857,1.32266421,118100.0,118090.0,0.027438]
["bitfinex","BTCUSD",1753277522061,1.11072902,118100.0,118090.0,0.027438]
["bitfinex","BTCUSD",1753277522274,0.73165172,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753277522489,0.73165172,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753277522697,1.08818691,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753277522981,1.17266421,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753277523470,1.17266421,118100.0,118080.0,0.14545297]
["bitfinex","BTCUSD",1753277523471,0.21003032,118090.0,118080.0,0.14545297]
["bitfinex","BTCUSD",1753277523704,0.61202032,118090.0,118080.0,0.14545297]
["bitfinex","BTCUSD",1753277523926,0.59925032,118090.0,118080.0,0.14545297]
["bitfinex","BTCUSD",1753277524173,0.58275032,118090.0,118080.0,0.31689966]
["bitfinex","BTCUSD",1753277524381,0.41693558,118090.0,118080.0,0.37390529]
["bitfinex","BTCUSD",1753277524604,0.4254029,118090.0,118080.0,0.37690529]
["bitfinex","BTCUSD",1753277524826,0.4,118090.0,118080.0,0.81791778]
["bitfinex","BTCUSD",1753277525077,0.001,118100.0,118090.0,0.22546583]
["bitfinex","BTCUSD",1753277525332,0.21166565,118110.0,118100.0,0.19474956]
["bitfinex","BTCUSD",1753277525580,0.03386529,118110.0,118100.0,0.38330645]
["bitfinex","BTCUSD",1753277525815,0.0423319,118110.0,118100.0,0.38330645]
["bitfinex","BTCUSD",1753277526039,0.20319982,118110.0,118100.0,0.36637259]
["bitfinex","BTCUSD",1753277526257,0.20319982,118110.0,118100.0,0.35490541]
["bitfinex","BTCUSD",1753277526258,0.1947335,118110.0,118100.0,0.35490541]
["bitfinex","BTCUSD",1753277526480,0.18626696,118110.0,118100.0,0.16169]
["bitfinex","BTCUSD",1753277526703,0.20550978,118110.0,118100.0,0.16169]
["bitfinex","BTCUSD",1753277527413,0.20749978,118110.0,118100.0,0.027504]
["bitfinex","BTCUSD",1753277527627,0.21042978,118110.0,118100.0,0.169434]
["bitfinex","BTCUSD",1753277527851,0.24062978,118110.0,118100.0,0.169434]
["bitfinex","BTCUSD",1753277528077,1.23716497,118110.0,118100.0,0.14396]
["bitfinex","BTCUSD",1753277528317,0.18629807,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277528548,0.23965396,118090.0,118080.0,0.14481297]
["bitfinex","BTCUSD",1753277528772,0.22678396,118090.0,118080.0,0.14481297]
["bitfinex","BTCUSD",1753277529453,0.22678396,118090.0,118080.0,0.17013497]
["bitfinex","BTCUSD",1753277530354,0.22678396,118090.0,118080.0,0.17213497]
["bitfinex","BTCUSD",1753277530553,0.22678396,118090.0,118080.0,0.02833497]
["bitfinex","BTCUSD",1753277530776,1.06441915,118090.0,118080.0,0.02833497]
["bitfinex","BTCUSD",1753277531018,1.63253645,118090.0,118080.0,0.00289297]
["bitfinex","BTCUSD",1753277531238,1.63253645,118090.0,118080.0,0.00189297]
["bitfinex","BTCUSD",1753277533652,1.78253645,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277534502,1.63889645,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277534967,1.64089645,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277535186,1.28436126,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277535393,1.64389645,118090.0,118080.0,0.00089297]
["bitfinex","BTCUSD",1753277538757,1.64389645,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277540042,1.70961628,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277540421,1.75961628,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277541908,1.35308109,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277542114,1.75961628,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277542575,1.70961628,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277542785,1.65961628,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277543831,0.96308109,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277544036,1.05958126,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277544258,1.39958126,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277544532,1.41458126,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277544699,1.77111645,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277545724,1.78661645,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277547135,1.85233308,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753277547707,0.54964538,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277547859,1.2863918,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277548091,1.2894518,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277548518,1.3394518,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277548769,1.37905205,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277548981,1.36190082,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277549836,6.43862522,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277550311,6.43762522,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277550949,6.43782522,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277551152,6.40710082,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277551569,6.41010082,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277551795,6.43382522,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277552252,6.43782522,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277552462,6.43382522,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277552901,6.43882522,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277553119,6.44182522,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277553564,6.41222082,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277553995,6.41722082,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277554649,6.41730082,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277555282,1.66730082,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753277555958,0.67637699,118040.0,118030.0,0.06762754]
["bitfinex","BTCUSD",1753277556174,0.67637699,118040.0,118030.0,0.06767683]
["bitfinex","BTCUSD",1753277556175,1.36369115,118040.0,118030.0,0.06767683]
["bitfinex","BTCUSD",1753277556392,1.36675115,118040.0,118030.0,0.06767683]
["bitfinex","BTCUSD",1753277556883,1.54815115,118040.0,118030.0,4.929e-05]
["bitfinex","BTCUSD",1753277557753,1.54915115,118040.0,118030.0,4.929e-05]
["bitfinex","BTCUSD",1753277558180,1.55015115,118040.0,118030.0,4.929e-05]
["bitfinex","BTCUSD",1753277558396,1.57230238,118040.0,118030.0,4.929e-05]
["bitfinex","BTCUSD",1753277558823,1.55015115,118040.0,118030.0,4.929e-05]
["bitfinex","BTCUSD",1753277559037,1.53446678,118040.0,118030.0,4.929e-05]
["bitfinex","BTCUSD",1753277559257,1.55015941,118040.0,118030.0,4.929e-05]
["bitfinex","BTCUSD",1753277560328,1.65015941,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277560546,1.60832994,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277561187,1.43284994,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277561400,1.52624994,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277561829,0.87271475,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277562051,1.02271475,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277562272,0.78335745,118040.0,118030.0,0.03304001]
["bitfinex","BTCUSD",1753277562488,0.93335745,118040.0,118030.0,0.03304001]
["bitfinex","BTCUSD",1753277562703,0.93235745,118040.0,118030.0,0.03304001]
["bitfinex","BTCUSD",1753277563155,0.93641745,118040.0,118030.0,0.00214001]
["bitfinex","BTCUSD",1753277563376,0.93947745,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277563613,1.39618994,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277564040,1.41188994,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277565346,1.46188994,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277566855,1.10535063,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277567076,1.48776649,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277567283,1.68776649,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277567714,1.70521551,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277571688,1.689527,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277573827,1.689247,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277575362,6.739247,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277579173,1.657607,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277579409,1.09603798,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277579640,1.59007798,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277580085,1.62229567,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277580313,1.60579567,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277580503,1.46175567,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277580746,1.60579567,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277581016,1.55579567,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277581230,1.60579567,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277581446,1.55579567,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277581665,1.60579567,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753277582328,1.60579567,118040.0,118030.0,0.03316001]
["bitfinex","BTCUSD",1753277582329,1.05522048,118040.0,118030.0,0.03316001]
["bitfinex","BTCUSD",1753277582595,1.24414048,118040.0,118030.0,0.03316001]
["bitfinex","BTCUSD",1753277582821,0.89414048,118040.0,118030.0,0.03316001]
["bitfinex","BTCUSD",1753277583056,0.87421981,118040.0,118030.0,0.03316001]
["bitfinex","BTCUSD",1753277583266,0.67825981,118040.0,118030.0,0.03627001]
["bitfinex","BTCUSD",1753277583499,0.59378251,118040.0,118030.0,0.03627001]
["bitfinex","BTCUSD",1753277583715,0.78378251,118040.0,118030.0,0.03627001]
["bitfinex","BTCUSD",1753277583926,0.29974251,118040.0,118030.0,0.03627001]
["bitfinex","BTCUSD",1753277584383,0.36526521,118040.0,118030.0,0.03627001]
["bitfinex","BTCUSD",1753277584593,0.4481457,118040.0,118030.0,0.03627001]
["bitfinex","BTCUSD",1753277585903,0.82642436,118010.0,118000.0,1.0153]
["bitfinex","BTCUSD",1753277586169,9.48656497,118000.0,117990.0,0.00311]
["bitfinex","BTCUSD",1753277586401,9.50228266,118000.0,117990.0,0.00311]
["bitfinex","BTCUSD",1753277586660,9.16228266,118000.0,117990.0,0.00311]
["bitfinex","BTCUSD",1753277586891,9.16228266,118000.0,117990.0,0.00527]
["bitfinex","BTCUSD",1753277587366,9.17075702,118000.0,117990.0,0.14991]
["bitfinex","BTCUSD",1753277587827,9.16228266,118000.0,117990.0,0.14991]
["bitfinex","BTCUSD",1753277588065,9.14656497,118000.0,117990.0,0.15191]
["bitfinex","BTCUSD",1753277588768,9.23104227,118000.0,117990.0,0.15191]
["bitfinex","BTCUSD",1753277589022,9.23104227,118000.0,117990.0,0.15491]
["bitfinex","BTCUSD",1753277589248,9.23104227,118000.0,117990.0,0.18561]
["bitfinex","BTCUSD",1753277589885,9.23104227,118000.0,117990.0,0.04097]
["bitfinex","BTCUSD",1753277590108,9.23104227,118000.0,117990.0,0.18553]
["bitfinex","BTCUSD",1753277590324,9.23104227,118000.0,117990.0,0.04097]
["bitfinex","BTCUSD",1753277590537,9.23104227,118000.0,117990.0,0.18553]
["bitfinex","BTCUSD",1753277590965,9.23104227,118000.0,117990.0,0.04097]
["bitfinex","BTCUSD",1753277591206,9.39677814,118000.0,117990.0,0.04097]
["bitfinex","BTCUSD",1753277591426,9.39677814,118000.0,117990.0,0.18549]
["bitfinex","BTCUSD",1753277591863,9.39677814,118000.0,117990.0,0.18238]
["bitfinex","BTCUSD",1753277592523,9.39677814,118000.0,117990.0,0.03786]
["bitfinex","BTCUSD",1753277592750,9.39677814,118000.0,117990.0,0.17946]
["bitfinex","BTCUSD",1753277592947,9.38104227,118000.0,117990.0,0.18144]
["bitfinex","BTCUSD",1753277593120,9.38104227,118000.0,117990.0,0.18344]
["bitfinex","BTCUSD",1753277593384,9.38104227,118000.0,117990.0,0.18144]
["bitfinex","BTCUSD",1753277593589,0.68318104,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277593912,1.00266406,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277594007,0.70268406,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277594222,1.00268406,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277594449,0.98693564,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277594684,0.85268026,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277594909,0.85468026,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277595092,0.85468047,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277596036,0.60645834,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277596258,0.75645834,117990.0,117980.0,0.01810929]
["bitfinex","BTCUSD",1753277596474,0.67198104,117990.0,117980.0,0.01810929]
["bitfinex","BTCUSD",1753277596915,1.26325353,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277597126,0.92246214,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277597337,1.00693944,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277597545,0.99119564,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277597784,0.84093564,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277597998,0.84093564,117990.0,117980.0,0.01740929]
["bitfinex","BTCUSD",1753277598661,0.60645834,117990.0,117980.0,0.01740929]
["bitfinex","BTCUSD",1753277598896,0.75645834,117990.0,117980.0,0.01740929]
["bitfinex","BTCUSD",1753277599328,0.75445834,117990.0,117980.0,0.01740929]
["bitfinex","BTCUSD",1753277599958,0.75445834,117990.0,117980.0,0.00240929]
["bitfinex","BTCUSD",1753277600414,0.51998104,117990.0,117980.0,0.03468929]
["bitfinex","BTCUSD",1753277600620,0.17998104,117990.0,117980.0,0.18016929]
["bitfinex","BTCUSD",1753277600842,0.17998104,117990.0,117980.0,0.1886453]
["bitfinex","BTCUSD",1753277601066,0.17998104,117990.0,117980.0,0.35816555]
["bitfinex","BTCUSD",1753277601298,0.22379885,117990.0,117980.0,0.35816555]
["bitfinex","BTCUSD",1753277601579,0.22379885,117990.0,117980.0,0.36664149]
["bitfinex","BTCUSD",1753277601816,0.01047515,117990.0,117980.0,0.36664149]
["bitfinex","BTCUSD",1753277602045,0.02742479,117990.0,117980.0,0.38359272]
["bitfinex","BTCUSD",1753277602275,0.19693068,117990.0,117980.0,0.40057821]
["bitfinex","BTCUSD",1753277602486,0.02742479,117990.0,117980.0,0.41752937]
["bitfinex","BTCUSD",1753277602703,0.6054059,117990.0,117980.0,0.40905386]
["bitfinex","BTCUSD",1753277603125,0.41894964,117990.0,117980.0,0.41752894]
["bitfinex","BTCUSD",1753277603347,0.42742457,117990.0,117980.0,0.41752894]
["bitfinex","BTCUSD",1753277603569,0.43589979,117990.0,117980.0,0.41752894]
["bitfinex","BTCUSD",1753277603804,0.67293341,117990.0,117980.0,0.20563029]
["bitfinex","BTCUSD",1753277604044,0.66445834,117990.0,117980.0,0.38362655]
["bitfinex","BTCUSD",1753277604255,0.27293327,117990.0,117980.0,0.40057821]
["bitfinex","BTCUSD",1753277604468,0.28140798,117990.0,117980.0,0.40905386]
["bitfinex","BTCUSD",1753277604915,0.28140798,117990.0,117980.0,0.40057821]
["bitfinex","BTCUSD",1753277605130,0.11190209,117990.0,117980.0,0.40905372]
["bitfinex","BTCUSD",1753277606281,0.02742471,117990.0,117980.0,0.40905372]
["bitfinex","BTCUSD",1753277606490,0.01894964,117990.0,117980.0,0.40905372]
["bitfinex","BTCUSD",1753277606761,0.02742471,117990.0,117980.0,0.40905372]
["bitfinex","BTCUSD",1753277606989,0.002,117990.0,117980.0,0.85006621]
["bitfinex","BTCUSD",1753277607143,0.002,117990.0,117980.0,0.85106621]
["bitfinex","BTCUSD",1753277607562,9.01097001,118000.0,117990.0,0.2263309]
["bitfinex","BTCUSD",1753277607758,9.25646541,118000.0,117990.0,0.22189626]
["bitfinex","BTCUSD",1753277607961,9.2479912,118000.0,117990.0,0.20494589]
["bitfinex","BTCUSD",1753277608169,9.07002496,118000.0,117990.0,0.21342111]
["bitfinex","BTCUSD",1753277608369,9.24799105,118000.0,117990.0,0.22189626]
["bitfinex","BTCUSD",1753277608571,9.24799105,118000.0,117990.0,0.23037133]
["bitfinex","BTCUSD",1753277608770,9.07002453,118000.0,117990.0,0.24732112]
["bitfinex","BTCUSD",1753277608972,8.98554723,118000.0,117990.0,0.24732112]
["bitfinex","BTCUSD",1753277609247,8.97707294,118000.0,117990.0,0.33179842]
["bitfinex","BTCUSD",1753277609447,8.97707294,118000.0,117990.0,0.35725642]
["bitfinex","BTCUSD",1753277609649,8.96859902,118000.0,117990.0,0.71379161]
["bitfinex","BTCUSD",1753277609808,8.97707294,118000.0,117990.0,0.71379161]
["bitfinex","BTCUSD",1753277610200,9.00249558,118000.0,117990.0,0.71379161]
["bitfinex","BTCUSD",1753277610488,9.01096994,118000.0,117990.0,0.71379161]
["bitfinex","BTCUSD",1753277610676,9.01096994,118000.0,117990.0,0.35725642]
["bitfinex","BTCUSD",1753277610883,9.1635139,118000.0,117990.0,0.46963641]
["bitfinex","BTCUSD",1753277611094,9.1635139,118000.0,117990.0,0.47811148]
["bitfinex","BTCUSD",1753277611299,9.1635139,118000.0,117990.0,0.47911148]
["bitfinex","BTCUSD",1753277611715,9.1635139,118000.0,117990.0,0.46963641]
["bitfinex","BTCUSD",1753277611925,9.1635139,118000.0,117990.0,0.33283156]
["bitfinex","BTCUSD",1753277612124,9.23951684,118000.0,117990.0,0.207158]
["bitfinex","BTCUSD",1753277612274,9.23951684,118000.0,117990.0,0.38513918]
["bitfinex","BTCUSD",1753277612475,9.23104241,118000.0,117990.0,0.37666389]
["bitfinex","BTCUSD",1753277612671,9.23104241,118000.0,117990.0,0.207158]
["bitfinex","BTCUSD",1753277612875,9.23104241,118000.0,117990.0,0.206158]
["bitfinex","BTCUSD",1753277613079,9.23104241,118000.0,117990.0,0.38613911]
["bitfinex","BTCUSD",1753277613266,9.23104241,118000.0,117990.0,0.40308933]
["bitfinex","BTCUSD",1753277613479,9.23104241,118000.0,117990.0,0.37766389]
["bitfinex","BTCUSD",1753277613803,9.23104241,118000.0,117990.0,0.39461411]
["bitfinex","BTCUSD",1753277614275,9.23951677,118000.0,117990.0,0.40308911]
["bitfinex","BTCUSD",1753277614530,8.97707294,118000.0,117990.0,0.4135439]
["bitfinex","BTCUSD",1753277614742,8.97707309,118000.0,117990.0,0.85455639]
["bitfinex","BTCUSD",1753277614961,8.96859902,118000.0,117990.0,0.85455639]
["bitfinex","BTCUSD",1753277615629,8.96859902,118000.0,117990.0,0.87200541]
["bitfinex","BTCUSD",1753277616055,8.96859902,118000.0,117990.0,0.87168541]
["bitfinex","BTCUSD",1753277616681,8.96859902,118000.0,117990.0,0.31888119]
["bitfinex","BTCUSD",1753277616682,9.2194109,118000.0,117990.0,0.31888119]
["bitfinex","BTCUSD",1753277616868,9.07534231,118000.0,117990.0,0.48720606]
["bitfinex","BTCUSD",1753277617159,9.25330883,118000.0,117990.0,0.48720606]
["bitfinex","BTCUSD",1753277617373,9.06686824,118000.0,117990.0,0.48720606]
["bitfinex","BTCUSD",1753277617557,8.99402136,118000.0,117990.0,0.48720606]
["bitfinex","BTCUSD",1753277617797,9.18046181,118000.0,117990.0,0.48720627]
["bitfinex","BTCUSD",1753277618019,9.15503947,118000.0,117990.0,0.207678]
["bitfinex","BTCUSD",1753277618239,9.23951677,118000.0,117990.0,0.207678]
["bitfinex","BTCUSD",1753277618460,9.23951677,118000.0,117990.0,0.38565918]
["bitfinex","BTCUSD",1753277618679,9.23104234,118000.0,117990.0,0.37718389]
["bitfinex","BTCUSD",1753277619553,9.23104234,118000.0,117990.0,0.38565911]
["bitfinex","BTCUSD",1753277619774,9.13809054,118000.0,117990.0,0.207678]
["bitfinex","BTCUSD",1753277620205,9.13809054,118000.0,117990.0,0.38565911]
["bitfinex","BTCUSD",1753277620420,9.53809054,118000.0,117990.0,0.38565911]
["bitfinex","BTCUSD",1753277620642,9.54656504,118000.0,117990.0,0.40260919]
["bitfinex","BTCUSD",1753277620866,9.3940218,118000.0,117990.0,0.41108398]
["bitfinex","BTCUSD",1753277621088,9.4869736,118000.0,117990.0,0.41108398]
["bitfinex","BTCUSD",1753277621304,9.66493969,118000.0,117990.0,0.40260919]
["bitfinex","BTCUSD",1753277621912,9.65646562,118000.0,117990.0,0.40260919]
["bitfinex","BTCUSD",1753277622147,9.63104241,118000.0,117990.0,0.062918]
["bitfinex","BTCUSD",1753277622351,9.63104241,118000.0,117990.0,0.38561918]
["bitfinex","BTCUSD",1753277622910,9.63104241,118000.0,117990.0,0.37714389]
["bitfinex","BTCUSD",1753277623111,9.63104241,118000.0,117990.0,0.38561911]
["bitfinex","BTCUSD",1753277623300,9.63104241,118000.0,117990.0,0.39409426]
["bitfinex","BTCUSD",1753277623506,9.54656511,118000.0,117990.0,0.37714389]
["bitfinex","BTCUSD",1753277623719,8.96859902,118000.0,117990.0,0.4025689]
["bitfinex","BTCUSD",1753277623919,8.96859902,118000.0,117990.0,0.84556139]
["bitfinex","BTCUSD",1753277624949,8.97707294,118000.0,117990.0,0.84556139]
["bitfinex","BTCUSD",1753277625153,9.0200733,118000.0,117990.0,0.48039141]
["bitfinex","BTCUSD",1753277625407,8.98617667,118000.0,117990.0,0.4888662]
["bitfinex","BTCUSD",1753277626043,8.99465067,118000.0,117990.0,0.84540139]
["bitfinex","BTCUSD",1753277626357,9.00312481,118000.0,117990.0,0.84540139]
["bitfinex","BTCUSD",1753277626563,9.01159902,118000.0,117990.0,0.4888662]
["bitfinex","BTCUSD",1753277626700,9.02007345,118000.0,117990.0,0.4868862]
["bitfinex","BTCUSD",1753277626896,9.01159902,118000.0,117990.0,0.4868862]
["bitfinex","BTCUSD",1753277627542,9.02854781,118000.0,117990.0,0.4868862]
["bitfinex","BTCUSD",1753277627741,9.17461712,118000.0,117990.0,0.1310953]
["bitfinex","BTCUSD",1753277627935,9.17761712,118000.0,117990.0,0.175878]
["bitfinex","BTCUSD",1753277628142,9.17761712,118000.0,117990.0,0.35385911]
["bitfinex","BTCUSD",1753277628409,9.16914269,118000.0,117990.0,0.175878]
["bitfinex","BTCUSD",1753277628618,9.16914269,118000.0,117990.0,0.34538389]
["bitfinex","BTCUSD",1753277628822,9.16914269,118000.0,117990.0,0.175878]
["bitfinex","BTCUSD",1753277629023,9.16914269,118000.0,117990.0,0.36233433]
["bitfinex","BTCUSD",1753277629230,9.15156504,118000.0,117990.0,0.37928426]
["bitfinex","BTCUSD",1753277629439,8.98554723,118000.0,117990.0,0.41795862]
["bitfinex","BTCUSD",1753277629644,8.96859902,118000.0,117990.0,0.77449381]
["bitfinex","BTCUSD",1753277629850,8.96859902,118000.0,117990.0,0.86095111]
["bitfinex","BTCUSD",1753277631228,8.96859902,118000.0,117990.0,0.87840013]
["bitfinex","BTCUSD",1753277635989,9.07002453,118000.0,117990.0,0.50243592]
["bitfinex","BTCUSD",1753277636190,9.07002439,118000.0,117990.0,0.50243592]
["bitfinex","BTCUSD",1753277636604,9.07849853,118000.0,117990.0,0.50243592]
["bitfinex","BTCUSD",1753277636815,9.18551196,118000.0,117990.0,0.45488627]
["bitfinex","BTCUSD",1753277637029,9.18551189,118000.0,117990.0,0.46336113]
["bitfinex","BTCUSD",1753277637258,9.18551189,118000.0,117990.0,0.47183592]
["bitfinex","BTCUSD",1753277637449,9.25304134,118000.0,117990.0,0.029458]
["bitfinex","BTCUSD",1753277637654,9.25304134,118000.0,117990.0,0.35987426]
["bitfinex","BTCUSD",1753277637859,9.25304134,118000.0,117990.0,0.36834933]
["bitfinex","BTCUSD",1753277638068,9.25304134,118000.0,117990.0,0.37682426]
["bitfinex","BTCUSD",1753277638900,9.23609241,118000.0,117990.0,0.21591426]
["bitfinex","BTCUSD",1753277639101,9.23609241,118000.0,117990.0,0.35979426]
["bitfinex","BTCUSD",1753277639516,9.23609241,118000.0,117990.0,0.21591426]
["bitfinex","BTCUSD",1753277639775,9.23609241,118000.0,117990.0,0.36826933]
["bitfinex","BTCUSD",1753277639951,9.22761784,118000.0,117990.0,0.35131911]
["bitfinex","BTCUSD",1753277640156,9.22761784,118000.0,117990.0,0.19896389]
["bitfinex","BTCUSD",1753277640370,9.22761784,118000.0,117990.0,0.34280389]
["bitfinex","BTCUSD",1753277640985,9.22761784,118000.0,117990.0,0.35127918]
["bitfinex","BTCUSD",1753277641188,9.15161504,118000.0,117990.0,0.36822925]
["bitfinex","BTCUSD",1753277641386,8.9905978,118000.0,117990.0,0.37670404]
["bitfinex","BTCUSD",1753277641654,9.16008932,118000.0,117990.0,0.173298]
["bitfinex","BTCUSD",1753277641990,9.15161504,118000.0,117990.0,0.35975433]
["bitfinex","BTCUSD",1753277642167,9.15161504,118000.0,117990.0,0.3682294]
["bitfinex","BTCUSD",1753277642369,9.16468176,118000.0,117990.0,0.37670433]
["bitfinex","BTCUSD",1753277642775,9.16468176,118000.0,117990.0,0.3682294]
["bitfinex","BTCUSD",1753277642994,8.9855473,118000.0,117990.0,0.38715919]
["bitfinex","BTCUSD",1753277643144,8.97707309,118000.0,117990.0,0.40235919]
["bitfinex","BTCUSD",1753277643340,8.96859902,118000.0,117990.0,0.84337168]
["bitfinex","BTCUSD",1753277643546,8.96859902,118000.0,117990.0,0.8759207]
["bitfinex","BTCUSD",1753277643775,8.96859902,118000.0,117990.0,0.8779007]
["bitfinex","BTCUSD",1753277647769,8.96859902,118000.0,117990.0,0.7340607]
["bitfinex","BTCUSD",1753277647977,8.96859902,118000.0,117990.0,0.8778207]
["bitfinex","BTCUSD",1753277648376,8.96859902,118000.0,117990.0,0.7320607]
["bitfinex","BTCUSD",1753277648560,9.00180328,118000.0,117990.0,0.51928551]
["bitfinex","BTCUSD",1753277648769,8.96859902,118000.0,117990.0,0.8808207]
["bitfinex","BTCUSD",1753277649401,8.96859902,118000.0,117990.0,1.1797207]
["bitfinex","BTCUSD",1753277649924,8.96859902,118000.0,117990.0,1.5197207]
["bitfinex","BTCUSD",1753277650288,8.96859902,118000.0,117990.0,1.5177207]
["bitfinex","BTCUSD",1753277650686,8.96859902,118000.0,117990.0,1.5207207]
["bitfinex","BTCUSD",1753277653277,9.02213303,118000.0,117990.0,1.3749807]
["bitfinex","BTCUSD",1753277653489,9.02213303,118000.0,117990.0,1.16220551]
["bitfinex","BTCUSD",1753277653702,8.96859902,118000.0,117990.0,1.5187407]
["bitfinex","BTCUSD",1753277654737,8.96859902,118000.0,117990.0,1.16220551]
["bitfinex","BTCUSD",1753277654942,8.96859902,118000.0,117990.0,1.5187407]
["bitfinex","BTCUSD",1753277655234,8.97065902,118000.0,117990.0,1.5035407]
["bitfinex","BTCUSD",1753277655440,8.97364902,118000.0,117990.0,1.12992551]
["bitfinex","BTCUSD",1753277655648,8.97364902,118000.0,117990.0,1.4864607]
["bitfinex","BTCUSD",1753277656771,8.97364902,118000.0,117990.0,1.3427007]
["bitfinex","BTCUSD",1753277656977,8.97364902,118000.0,117990.0,1.4863407]
["bitfinex","BTCUSD",1753277657201,8.97364902,118000.0,117990.0,1.4883207]
["bitfinex","BTCUSD",1753277658299,8.96859902,118000.0,117990.0,1.5214007]
["bitfinex","BTCUSD",1753277658681,8.08465199,118000.0,117990.0,1.97793589]
["bitfinex","BTCUSD",1753277658882,7.77546973,118000.0,117990.0,1.97793589]
["bitfinex","BTCUSD",1753277659107,7.67991686,118000.0,117990.0,2.47896621]
["bitfinex","BTCUSD",1753277659280,7.60048266,118000.0,117990.0,2.47900621]
["bitfinex","BTCUSD",1753277659880,7.21176461,118000.0,117990.0,2.47600621]
["bitfinex","BTCUSD",1753277660308,6.9573207,118000.0,117990.0,2.48000621]
["bitfinex","BTCUSD",1753277660508,6.9573207,118000.0,117990.0,2.47500621]
["bitfinex","BTCUSD",1753277660797,6.9573207,118000.0,117990.0,2.47404621]
["bitfinex","BTCUSD",1753277660976,6.9573207,118000.0,117990.0,2.52190621]
["bitfinex","BTCUSD",1753277661180,6.9573207,118000.0,117990.0,2.47804621]
["bitfinex","BTCUSD",1753277661376,6.9573207,118000.0,117990.0,2.48504621]
["bitfinex","BTCUSD",1753277662036,6.9573207,118000.0,117990.0,1.98479102]
["bitfinex","BTCUSD",1753277662245,6.9573207,118000.0,117990.0,2.12855102]
["bitfinex","BTCUSD",1753277662452,6.9573207,118000.0,117990.0,1.98479102]
["bitfinex","BTCUSD",1753277662675,6.9573207,118000.0,117990.0,2.109162]
["bitfinex","BTCUSD",1753277663329,6.9573207,118000.0,117990.0,2.12661102]
["bitfinex","BTCUSD",1753277664269,6.9573207,118000.0,117990.0,1.63371102]
["bitfinex","BTCUSD",1753277669313,6.9573207,118000.0,117990.0,1.58367102]
["bitfinex","BTCUSD",1753277669538,6.9573207,118000.0,117990.0,1.63367102]
["bitfinex","BTCUSD",1753277670001,6.9573207,118000.0,117990.0,1.58367102]
["bitfinex","BTCUSD",1753277670213,6.9573207,118000.0,117990.0,1.63367102]
["bitfinex","BTCUSD",1753277670426,6.56386427,118000.0,117990.0,1.99020621]
["bitfinex","BTCUSD",1753277670785,6.0246697,118000.0,117990.0,1.99020621]
["bitfinex","BTCUSD",1753277671000,5.93552855,118000.0,117990.0,2.04106621]
["bitfinex","BTCUSD",1753277671201,5.93552855,118000.0,117990.0,1.99020621]
["bitfinex","BTCUSD",1753277671825,5.93552855,118000.0,117990.0,1.63371102]
["bitfinex","BTCUSD",1753277673394,5.93552855,118000.0,117990.0,1.99024621]
["bitfinex","BTCUSD",1753277675586,5.93552855,118000.0,117990.0,1.99020621]
["bitfinex","BTCUSD",1753277675967,5.63662855,118000.0,117990.0,1.69130621]
["bitfinex","BTCUSD",1753277677328,5.63662855,118000.0,117990.0,1.54754621]
["bitfinex","BTCUSD",1753277677514,5.63662855,118000.0,117990.0,1.33469102]
["bitfinex","BTCUSD",1753277677966,5.63662855,118000.0,117990.0,1.69122621]
["bitfinex","BTCUSD",1753277679022,5.63662855,118000.0,117990.0,1.66576821]
["bitfinex","BTCUSD",1753277679460,5.63662855,118000.0,117990.0,1.30923302]
["bitfinex","BTCUSD",1753277679671,5.63662855,118000.0,117990.0,1.16555302]
["bitfinex","BTCUSD",1753277679882,5.63984855,118000.0,117990.0,1.30915302]
["bitfinex","BTCUSD",1753277680094,5.64196855,118000.0,117990.0,1.17607302]
["bitfinex","BTCUSD",1753277680929,5.64196855,118000.0,117990.0,1.22607302]
["bitfinex","BTCUSD",1753277681985,5.64196855,118000.0,117990.0,1.52497302]
["bitfinex","BTCUSD",1753277682390,5.64196855,118000.0,117990.0,1.47497302]
["bitfinex","BTCUSD",1753277683134,5.64196855,118000.0,117990.0,1.33137302]
["bitfinex","BTCUSD",1753277683340,5.64196855,118000.0,117990.0,1.4666427]
["bitfinex","BTCUSD",1753277684798,5.64196855,118000.0,117990.0,1.3232427]
["bitfinex","BTCUSD",1753277684981,5.64196855,118000.0,117990.0,1.6700827]
["bitfinex","BTCUSD",1753277687557,5.63662855,118000.0,117990.0,1.6850827]
["bitfinex","BTCUSD",1753277687774,5.23851285,118000.0,117990.0,2.10741789]
["bitfinex","BTCUSD",1753277687993,5.09774908,118000.0,117990.0,2.15741789]
["bitfinex","BTCUSD",1753277688209,4.86470192,118000.0,117990.0,2.15741789]
["bitfinex","BTCUSD",1753277689076,4.45897498,118000.0,117990.0,2.15741789]
["bitfinex","BTCUSD",1753277689308,4.22016875,118000.0,117990.0,2.15741789]
["bitfinex","BTCUSD",1753277689500,4.16940089,118000.0,117990.0,2.15741789]
["bitfinex","BTCUSD",1753277689710,3.86822223,118000.0,117990.0,2.15741789]
["bitfinex","BTCUSD",1753277689914,3.82893564,118000.0,117990.0,2.15741789]
["bitfinex","BTCUSD",1753277690564,3.82893564,118000.0,117990.0,2.01401789]
["bitfinex","BTCUSD",1753277690789,3.82893564,118000.0,117990.0,1.8006427]
["bitfinex","BTCUSD",1753277691023,3.82893564,118000.0,117990.0,1.8256339]
["bitfinex","BTCUSD",1753277691254,3.83427564,118000.0,117990.0,1.63422488]
["bitfinex","BTCUSD",1753277691540,3.83427564,118000.0,117990.0,1.7948339]
["bitfinex","BTCUSD",1753277691785,3.82893564,118000.0,117990.0,1.7948339]
["bitfinex","BTCUSD",1753277692040,3.82893564,118000.0,117990.0,2.18336909]
["bitfinex","BTCUSD",1753277692262,3.82893564,118000.0,117990.0,1.8268339]
["bitfinex","BTCUSD",1753277693328,3.82893564,118000.0,117990.0,2.18336909]
["bitfinex","BTCUSD",1753277695360,3.82893564,118000.0,117990.0,1.8268339]
["bitfinex","BTCUSD",1753277696469,3.83409564,118000.0,117990.0,1.7442739]
["bitfinex","BTCUSD",1753277696690,3.83409564,118000.0,117990.0,1.5516739]
["bitfinex","BTCUSD",1753277696916,3.85009564,118000.0,117990.0,1.6942339]
["bitfinex","BTCUSD",1753277697105,3.87369564,118000.0,117990.0,1.6942339]
["bitfinex","BTCUSD",1753277697327,3.87369564,118000.0,117990.0,1.3541539]
["bitfinex","BTCUSD",1753277697550,3.87369564,118000.0,117990.0,1.67670488]
["bitfinex","BTCUSD",1753277697992,3.87369564,118000.0,117990.0,1.6941539]
["bitfinex","BTCUSD",1753277698624,3.87369564,118000.0,117990.0,1.6941139]
["bitfinex","BTCUSD",1753277699039,3.87369564,118000.0,117990.0,1.6940339]
["bitfinex","BTCUSD",1753277700401,4.05166123,118000.0,117990.0,1.15276341]
["bitfinex","BTCUSD",1753277700612,3.89911813,118000.0,117990.0,0.97920827]
["bitfinex","BTCUSD",1753277700823,3.88216971,118000.0,117990.0,0.98768306]
["bitfinex","BTCUSD",1753277701034,3.89064392,118000.0,117990.0,0.98818243]
["bitfinex","BTCUSD",1753277701246,3.89911828,118000.0,117990.0,0.99665743]
["bitfinex","BTCUSD",1753277701454,3.89906828,118000.0,117990.0,0.78474243]
["bitfinex","BTCUSD",1753277701695,4.07703437,118000.0,117990.0,0.58433221]
["bitfinex","BTCUSD",1753277701902,3.90754285,118000.0,117990.0,0.73664272]
["bitfinex","BTCUSD",1753277702084,4.07703437,118000.0,117990.0,0.73811787]
["bitfinex","BTCUSD",1753277702234,3.90754278,118000.0,117990.0,0.74959287]
["bitfinex","BTCUSD",1753277702441,3.88211971,118000.0,117990.0,0.76106766]
["bitfinex","BTCUSD",1753277703012,3.87364564,118000.0,117990.0,0.97524285]
["bitfinex","BTCUSD",1753277703219,3.87364564,118000.0,117990.0,1.11760285]
["bitfinex","BTCUSD",1753277703857,4.06855951,118000.0,117990.0,0.54918632]
["bitfinex","BTCUSD",1753277704073,3.89906799,118000.0,117990.0,1.09217762]
["bitfinex","BTCUSD",1753277704287,4.06855944,118000.0,117990.0,0.91541838]
["bitfinex","BTCUSD",1753277704524,4.27424074,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1753277704735,0.22658104,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277704952,0.63174104,117990.0,117980.0,0.14260929]
["bitfinex","BTCUSD",1753277705160,0.78174104,117990.0,117980.0,0.14260929]
["bitfinex","BTCUSD",1753277705415,0.78174104,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277705658,0.93384588,117990.0,117980.0,0.00024929]
["bitfinex","BTCUSD",1753277705902,0.89038107,117990.0,117980.0,0.14260929]
["bitfinex","BTCUSD",1753277706098,0.22669611,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753277706310,0.63185611,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277706513,1.2228686,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277706772,1.3073459,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277706960,0.95903143,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277707383,0.55903143,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277708037,0.39007683,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277708655,0.24007683,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277708890,0.24207683,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277709094,0.24807683,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277710864,0.64807683,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277712910,0.69272872,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277713285,0.64807683,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277714145,0.65655262,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277714366,0.25680784,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277714570,0.24833205,117980.0,117970.0,0.14276]
["bitfinex","BTCUSD",1753277716163,0.23685611,117980.0,117970.0,0.77026035]
["bitfinex","BTCUSD",1753277716369,0.19663212,117980.0,117970.0,0.76178384]
["bitfinex","BTCUSD",1753277716537,0.19663212,117980.0,117970.0,0.2272373]
["bitfinex","BTCUSD",1753277716746,0.22013212,117980.0,117970.0,0.2272373]
["bitfinex","BTCUSD",1753277716949,0.22013212,117980.0,117970.0,0.41372516]
["bitfinex","BTCUSD",1753277717197,0.22013212,117980.0,117970.0,0.41372523]
["bitfinex","BTCUSD",1753277717504,0.22013212,117980.0,117970.0,0.42220181]
["bitfinex","BTCUSD",1753277717708,0.03558752,117980.0,117970.0,0.43067825]
["bitfinex","BTCUSD",1753277717925,0.008,117980.0,117970.0,0.81825868]
["bitfinex","BTCUSD",1753277718062,0.008,117980.0,117970.0,1.14145868]
["bitfinex","BTCUSD",1753277718469,0.008,117980.0,117970.0,1.16655868]
["bitfinex","BTCUSD",1753277718866,0.002,117980.0,117970.0,1.16655868]
["bitfinex","BTCUSD",1753277720514,0.002,117980.0,117970.0,0.81002349]
["bitfinex","BTCUSD",1753277720724,0.002,117980.0,117970.0,1.16655868]
["bitfinex","BTCUSD",1753277720931,0.00859981,117990.0,117980.0,0.53494742]
["bitfinex","BTCUSD",1753277721142,0.00012502,117990.0,117980.0,0.97810991]
["bitfinex","BTCUSD",1753277721340,0.00859973,117990.0,117980.0,0.97810991]
["bitfinex","BTCUSD",1753277721557,0.01075973,117990.0,117980.0,0.97810991]
["bitfinex","BTCUSD",1753277721714,0.01923459,117990.0,117980.0,0.97810991]
["bitfinex","BTCUSD",1753277721940,0.01075973,117990.0,117980.0,0.97810991]
["bitfinex","BTCUSD",1753277722146,0.03618488,117990.0,117980.0,0.62839837]
["bitfinex","BTCUSD",1753277722348,0.04566017,117990.0,117980.0,0.63687409]
["bitfinex","BTCUSD",1753277722548,0.03718488,117990.0,117980.0,0.64534974]
["bitfinex","BTCUSD",1753277722793,0.02023459,117990.0,117980.0,0.64534974]
["bitfinex","BTCUSD",1753277722996,0.03718474,117990.0,117980.0,0.64534974]
["bitfinex","BTCUSD",1753277723213,0.02870952,117990.0,117980.0,0.95272525]
["bitfinex","BTCUSD",1753277723345,0.02870945,117990.0,117980.0,0.95272525]
["bitfinex","BTCUSD",1753277723566,0.01175973,117990.0,117980.0,0.95272525]
["bitfinex","BTCUSD",1753277723769,0.02870966,117990.0,117980.0,0.98046655]
["bitfinex","BTCUSD",1753277723974,0.21394106,117990.0,117980.0,0.7233773]
["bitfinex","BTCUSD",1753277724179,0.24044106,117990.0,117980.0,0.5256973]
["bitfinex","BTCUSD",1753277725218,0.24044106,117990.0,117980.0,0.44122]
["bitfinex","BTCUSD",1753277729132,0.24044106,117990.0,117980.0,0.14232]
["bitfinex","BTCUSD",1753277731952,0.23744106,117990.0,117980.0,0.14232]
["bitfinex","BTCUSD",1753277733016,0.24050106,117990.0,117980.0,0.14232]
["bitfinex","BTCUSD",1753277736059,0.20129611,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753277736273,0.22834611,117980.0,117970.0,0.2271173]
["bitfinex","BTCUSD",1753277736839,0.23145611,117980.0,117970.0,0.14264]
["bitfinex","BTCUSD",1753277738028,0.22834611,117980.0,117970.0,0.14264]
["bitfinex","BTCUSD",1753277738234,0.00847579,117980.0,117970.0,0.42732123]
["bitfinex","BTCUSD",1753277738464,0.00847579,117980.0,117970.0,0.68246494]
["bitfinex","BTCUSD",1753277738465,0.00847536,117980.0,117970.0,0.68246494]
["bitfinex","BTCUSD",1753277738655,0.00847536,117980.0,117970.0,0.85026494]
["bitfinex","BTCUSD",1753277739068,0.19505621,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753277739248,0.19505621,117990.0,117980.0,0.00201]
["bitfinex","BTCUSD",1753277739452,0.18658128,117990.0,117980.0,0.00524]
["bitfinex","BTCUSD",1753277739682,0.18658128,117990.0,117970.0,0.79177929]
["bitfinex","BTCUSD",1753277739683,0.17799619,117980.0,117970.0,0.79177929]
["bitfinex","BTCUSD",1753277739883,0.18647198,117980.0,117970.0,0.44473047]
["bitfinex","BTCUSD",1753277740116,0.02542745,117980.0,117970.0,0.45320669]
["bitfinex","BTCUSD",1753277740316,0.01695151,117980.0,117970.0,0.45320669]
["bitfinex","BTCUSD",1753277740523,0.02542745,117980.0,117970.0,0.45320669]
["bitfinex","BTCUSD",1753277740740,0.03390346,117980.0,117970.0,0.44473047]
["bitfinex","BTCUSD",1753277740942,0.20342371,117980.0,117970.0,0.44473047]
["bitfinex","BTCUSD",1753277741121,0.19494762,117980.0,117970.0,0.4362541]
["bitfinex","BTCUSD",1753277741336,0.19494762,117980.0,117970.0,0.44473054]
["bitfinex","BTCUSD",1753277741783,0.02542737,117980.0,117970.0,0.44473047]
["bitfinex","BTCUSD",1753277741914,0.20342356,117980.0,117970.0,0.44473047]
["bitfinex","BTCUSD",1753277742114,0.20342356,117980.0,117970.0,0.4362541]
["bitfinex","BTCUSD",1753277742319,0.00847536,117980.0,117970.0,0.47022997]
["bitfinex","BTCUSD",1753277742535,0.00012502,117990.0,117980.0,0.21239629]
["bitfinex","BTCUSD",1753277742737,0.00012502,117990.0,117980.0,0.70684878]
["bitfinex","BTCUSD",1753277743396,0.00012502,117990.0,117980.0,1.07247388]
["bitfinex","BTCUSD",1753277744233,0.00112502,117990.0,117980.0,1.07247388]
["bitfinex","BTCUSD",1753277745576,0.01807452,117990.0,117980.0,0.71593869]
["bitfinex","BTCUSD",1753277745787,0.02654945,117990.0,117980.0,1.07247388]
["bitfinex","BTCUSD",1753277746014,0.00959966,117990.0,117980.0,0.7927096]
["bitfinex","BTCUSD",1753277746228,0.01807445,117990.0,117980.0,0.7927096]
["bitfinex","BTCUSD",1753277746860,0.00959966,117990.0,117980.0,0.7927096]
["bitfinex","BTCUSD",1753277747064,0.00112502,117990.0,117980.0,1.14924479]
["bitfinex","BTCUSD",1753277747266,0.00112502,117990.0,117980.0,1.17494479]
["bitfinex","BTCUSD",1753277747686,0.00112502,117990.0,117980.0,1.20034479]
["bitfinex","BTCUSD",1753277748108,0.00959973,117990.0,117980.0,1.20034479]
["bitfinex","BTCUSD",1753277748320,0.00112502,117990.0,117980.0,1.20034479]
["bitfinex","BTCUSD",1753277749092,0.00112502,117990.0,117980.0,1.25034479]
["bitfinex","BTCUSD",1753277749499,0.00112502,117990.0,117980.0,1.20034479]
["bitfinex","BTCUSD",1753277749922,0.00012502,117990.0,117980.0,1.20034479]
["bitfinex","BTCUSD",1753277750339,0.00012502,117990.0,117980.0,1.05922479]
["bitfinex","BTCUSD",1753277750542,0.00012502,117990.0,117980.0,1.20130479]
["bitfinex","BTCUSD",1753277751436,0.00012502,117990.0,117980.0,1.06122479]
["bitfinex","BTCUSD",1753277751639,0.00859973,117990.0,117980.0,1.15220479]
["bitfinex","BTCUSD",1753277751863,0.03402445,117990.0,117980.0,0.7956296]
["bitfinex","BTCUSD",1753277752295,0.03402445,117990.0,117980.0,0.78715409]
["bitfinex","BTCUSD",1753277752518,0.03402445,117990.0,117980.0,0.77867837]
["bitfinex","BTCUSD",1753277752519,0.20558085,117990.0,117980.0,0.77867837]
["bitfinex","BTCUSD",1753277752720,0.20558085,117990.0,117980.0,0.79239974]
["bitfinex","BTCUSD",1753277752921,0.02759974,117990.0,117980.0,0.80087482]
["bitfinex","BTCUSD",1753277753174,0.00217502,117990.0,117980.0,0.80087482]
["bitfinex","BTCUSD",1753277753358,0.01912459,117990.0,117980.0,0.80087482]
["bitfinex","BTCUSD",1753277753569,0.01707459,117990.0,117980.0,0.80410482]
["bitfinex","BTCUSD",1753277753918,0.03402467,117990.0,117980.0,0.78715373]
["bitfinex","BTCUSD",1753277754117,0.2120057,117990.0,117980.0,0.78715373]
["bitfinex","BTCUSD",1753277754318,0.20353099,117990.0,117980.0,0.77867808]
["bitfinex","BTCUSD",1753277754517,0.2381312,117990.0,117980.0,0.10492632]
["bitfinex","BTCUSD",1753277754760,0.2381312,117990.0,117980.0,0.2294773]
["bitfinex","BTCUSD",1753277754761,0.2412412,117990.0,117980.0,0.2294773]
["bitfinex","BTCUSD",1753277754993,0.2412412,117990.0,117980.0,0.145]
["bitfinex","BTCUSD",1753277755515,0.2412412,117990.0,117980.0,0.144]
["bitfinex","BTCUSD",1753277755980,0.2412412,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753277756186,0.2412412,117990.0,117980.0,0.142]
["bitfinex","BTCUSD",1753277757543,0.2412412,117990.0,117980.0,0.143]
["bitfinex","BTCUSD",1753277757763,0.2412412,117990.0,117980.0,0.14296]
["bitfinex","BTCUSD",1753277758783,0.26537271,117990.0,117980.0,0.14296]
["bitfinex","BTCUSD",1753277759836,0.2381312,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753277760045,0.2381312,117990.0,117980.0,0.14296]
["bitfinex","BTCUSD",1753277760622,0.2381312,117990.0,117980.0,0.14196]
["bitfinex","BTCUSD",1753277761006,0.2381312,117990.0,117980.0,0.31148025]
["bitfinex","BTCUSD",1753277761220,0.2381312,117990.0,117980.0,0.14196]
["bitfinex","BTCUSD",1753277761840,0.2391312,117990.0,117980.0,0.14196]
["bitfinex","BTCUSD",1753277763226,0.2391312,117990.0,117980.0,0.31148025]
["bitfinex","BTCUSD",1753277763484,0.23065613,117990.0,117980.0,0.14196]
["bitfinex","BTCUSD",1753277763713,0.23065613,117990.0,117980.0,0.31995626]
["bitfinex","BTCUSD",1753277763974,0.01695137,117980.0,117970.0,0.55650584]
["bitfinex","BTCUSD",1753277764205,0.23610212,117980.0,117970.0,0.24424632]
["bitfinex","BTCUSD",1753277764456,0.22762626,117980.0,117970.0,0.41378094]
["bitfinex","BTCUSD",1753277764677,0.22762626,117980.0,117970.0,0.24424632]
["bitfinex","BTCUSD",1753277764885,0.26775998,117980.0,117970.0,0.2267973]
["bitfinex","BTCUSD",1753277765328,0.26775998,117980.0,117970.0,0.40480865]
["bitfinex","BTCUSD",1753277765544,0.26775998,117980.0,117970.0,0.77068152]
["bitfinex","BTCUSD",1753277765762,0.23610205,117980.0,117970.0,0.77068137]
["bitfinex","BTCUSD",1753277765983,0.23610205,117980.0,117970.0,0.78015788]
["bitfinex","BTCUSD",1753277766191,0.23610205,117980.0,117970.0,0.77168137]
["bitfinex","BTCUSD",1753277766622,0.22762626,117980.0,117970.0,0.2277973]
["bitfinex","BTCUSD",1753277766831,0.22762626,117980.0,117970.0,0.77168152]
["bitfinex","BTCUSD",1753277767037,0.22762626,117980.0,117970.0,0.59367017]
["bitfinex","BTCUSD",1753277767244,0.21915025,117980.0,117970.0,0.59367017]
["bitfinex","BTCUSD",1753277767732,0.21915025,117980.0,117970.0,0.2277973]
["bitfinex","BTCUSD",1753277767940,0.21915025,117980.0,117970.0,0.59367017]
["bitfinex","BTCUSD",1753277768603,0.21915025,117980.0,117970.0,0.0858773]
["bitfinex","BTCUSD",1753277768816,0.26141637,117980.0,117970.0,0.14328]
["bitfinex","BTCUSD",1753277769693,0.62728924,117980.0,117970.0,0.14328]
["bitfinex","BTCUSD",1753277770331,0.26141637,117980.0,117970.0,0.14328]
["bitfinex","BTCUSD",1753277770539,0.62728924,117980.0,117970.0,0.14328]
["bitfinex","BTCUSD",1753277771429,0.62728924,117980.0,117970.0,0.14228]
["bitfinex","BTCUSD",1753277771874,0.71176654,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753277772095,0.34589367,117980.0,117970.0,0.1422]
["bitfinex","BTCUSD",1753277772314,0.71276654,117980.0,117970.0,0.1422]
["bitfinex","BTCUSD",1753277772537,0.71276654,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753277772979,1.4187112,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753277773201,1.70054867,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753277773423,1.3346758,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753277773870,1.69228586,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753277774748,1.69728586,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753277776482,0.56692629,117960.0,117950.0,0.0002]
["bitfinex","BTCUSD",1753277776701,1.09562095,117960.0,117950.0,0.0002]
["bitfinex","BTCUSD",1753277776909,1.24050095,117960.0,117950.0,0.0002]
["bitfinex","BTCUSD",1753277777587,1.24050095,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277778014,1.24450095,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277778652,1.24050095,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277779122,1.24550095,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277779815,1.10370095,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277780038,1.24746095,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277782818,0.88985089,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277783025,1.24742095,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277783259,0.88981089,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277783458,1.24742095,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753277784782,1.24742095,117960.0,117890.0,0.00047876]
["bitfinex","BTCUSD",1753277784783,0.2282169,117900.0,117890.0,0.00047876]
["bitfinex","BTCUSD",1753277785061,0.2282169,117900.0,117880.0,0.06717611]
["bitfinex","BTCUSD",1753277785311,0.231312,117890.0,117880.0,0.00913281]
["bitfinex","BTCUSD",1753277785534,0.231312,117890.0,117880.0,0.00094776]
["bitfinex","BTCUSD",1753277785535,0.208042,117890.0,117880.0,0.00094776]
["bitfinex","BTCUSD",1753277785747,0.24834973,117890.0,117880.0,0.08542506]
["bitfinex","BTCUSD",1753277786192,0.24834973,117890.0,117880.0,0.00094776]
["bitfinex","BTCUSD",1753277786403,0.22056973,117890.0,117880.0,0.00144028]
["bitfinex","BTCUSD",1753277786633,0.178132,117890.0,117880.0,0.00667028]
["bitfinex","BTCUSD",1753277786866,0.178132,117890.0,117880.0,0.15487028]
["bitfinex","BTCUSD",1753277787081,0.328132,117890.0,117880.0,0.15487028]
["bitfinex","BTCUSD",1753277787296,0.329132,117890.0,117880.0,0.00667028]
["bitfinex","BTCUSD",1753277787509,0.49609667,117890.0,117880.0,0.00667028]
["bitfinex","BTCUSD",1753277787732,0.63943844,117890.0,117880.0,0.15679028]
["bitfinex","BTCUSD",1753277787952,0.55496114,117890.0,117880.0,0.00667028]
["bitfinex","BTCUSD",1753277788166,0.48761441,117890.0,117880.0,0.00667028]
["bitfinex","BTCUSD",1753277788612,0.33761441,117890.0,117880.0,0.00667028]
["bitfinex","BTCUSD",1753277788826,0.33761441,117890.0,117880.0,0.51602368]
["bitfinex","BTCUSD",1753277788827,0.001,117890.0,117880.0,0.51602368]
["bitfinex","BTCUSD",1753277789060,0.001,117890.0,117880.0,0.54178307]
["bitfinex","BTCUSD",1753277789280,0.001,117890.0,117880.0,0.60653209]
["bitfinex","BTCUSD",1753277789499,0.01796402,117890.0,117880.0,0.68252655]
["bitfinex","BTCUSD",1753277789721,0.20457829,117890.0,117880.0,0.4114193]
["bitfinex","BTCUSD",1753277789928,0.19609639,117890.0,117880.0,0.4958966]
["bitfinex","BTCUSD",1753277790141,0.01696402,117890.0,117880.0,0.85350666]
["bitfinex","BTCUSD",1753277790407,0.19509588,117890.0,117880.0,0.4958966]
["bitfinex","BTCUSD",1753277790620,0.20357829,117890.0,117880.0,0.4978966]
["bitfinex","BTCUSD",1753277790835,0.19509667,117890.0,117880.0,0.4978966]
["bitfinex","BTCUSD",1753277791043,0.33801448,117890.0,117880.0,0.1338966]
["bitfinex","BTCUSD",1753277791472,0.33813448,117890.0,117880.0,0.1105966]
["bitfinex","BTCUSD",1753277791695,0.23952148,117890.0,117880.0,0.08990758]
["bitfinex","BTCUSD",1753277791918,0.23952148,117890.0,117880.0,0.00344028]
["bitfinex","BTCUSD",1753277792190,0.39104148,117890.0,117880.0,0.00144028]
["bitfinex","BTCUSD",1753277792603,0.44482148,117890.0,117880.0,0.00244028]
["bitfinex","BTCUSD",1753277793019,0.44582148,117890.0,117880.0,0.00944028]
["bitfinex","BTCUSD",1753277793895,0.44646148,117890.0,117880.0,0.00944028]
["bitfinex","BTCUSD",1753277794110,0.29430148,117890.0,117880.0,0.00944028]
["bitfinex","BTCUSD",1753277794319,0.29430148,117890.0,117880.0,0.00144028]
["bitfinex","BTCUSD",1753277794532,0.29330148,117890.0,117880.0,0.00144028]
["bitfinex","BTCUSD",1753277794751,0.44538148,117890.0,117880.0,0.00444028]
["bitfinex","BTCUSD",1753277794962,0.88746884,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753277795614,0.73538884,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753277795828,0.52981878,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753277796727,0.88742884,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753277797154,0.73538884,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753277797374,0.54535859,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753277797562,0.90296865,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753277797799,0.75112865,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753277798055,0.75112865,117890.0,117840.0,0.00432152]
["bitfinex","BTCUSD",1753277798056,0.15,117860.0,117840.0,0.00432152]
["bitfinex","BTCUSD",1753277798270,0.18032246,117850.0,117840.0,0.2384773]
["bitfinex","BTCUSD",1753277798487,0.18032246,117850.0,117840.0,0.2383573]
["bitfinex","BTCUSD",1753277798703,0.1866776,117850.0,117840.0,0.2687873]
["bitfinex","BTCUSD",1753277798914,0.17819218,117850.0,117840.0,0.31232895]
["bitfinex","BTCUSD",1753277799124,0.18667689,117850.0,117840.0,0.46392895]
["bitfinex","BTCUSD",1753277799364,0.20364717,117850.0,117840.0,0.1326073]
["bitfinex","BTCUSD",1753277799574,0.23129064,117850.0,117840.0,0.1326073]
["bitfinex","BTCUSD",1753277799993,0.17868324,117850.0,117840.0,0.46441648]
["bitfinex","BTCUSD",1753277800202,0.20413853,117850.0,117840.0,0.30153632]
["bitfinex","BTCUSD",1753277800412,0.19565375,117850.0,117840.0,0.30153632]
["bitfinex","BTCUSD",1753277800634,0.18716846,117850.0,117840.0,0.47994405]
["bitfinex","BTCUSD",1753277800864,0.00049121,117850.0,117840.0,1.21157734]
["bitfinex","BTCUSD",1753277801208,0.00049121,117850.0,117840.0,1.05782734]
["bitfinex","BTCUSD",1753277801417,0.18664535,117870.0,117840.0,1.34095803]
["bitfinex","BTCUSD",1753277801621,0.20241019,117870.0,117860.0,0.06594902]
["bitfinex","BTCUSD",1753277801883,0.19392656,117870.0,117860.0,0.49212823]
["bitfinex","BTCUSD",1753277802095,0.0157647,117870.0,117860.0,0.84909657]
["bitfinex","BTCUSD",1753277802313,0.19515336,117880.0,117870.0,0.23702747]
["bitfinex","BTCUSD",1753277802534,0.19391894,117880.0,117870.0,0.3417121]
["bitfinex","BTCUSD",1753277802741,0.21936738,117880.0,117870.0,0.35019609]
["bitfinex","BTCUSD",1753277802961,0.20240257,117880.0,117870.0,0.30682632]
["bitfinex","BTCUSD",1753277803208,0.20240257,117880.0,117870.0,0.25692632]
["bitfinex","BTCUSD",1753277803415,0.20240257,117880.0,117870.0,0.10516632]
["bitfinex","BTCUSD",1753277803640,0.20240214,117880.0,117870.0,0.42872575]
["bitfinex","BTCUSD",1753277803861,0.21088519,117880.0,117870.0,0.48448862]
["bitfinex","BTCUSD",1753277804065,0.01577233,117880.0,117870.0,0.49297232]
["bitfinex","BTCUSD",1753277804267,0.01577233,117880.0,117870.0,0.86754942]
["bitfinex","BTCUSD",1753277804794,0.02425495,117880.0,117870.0,0.51093936]
["bitfinex","BTCUSD",1753277805016,0.01577233,117880.0,117870.0,0.86854942]
["bitfinex","BTCUSD",1753277805464,0.01577233,117880.0,117870.0,0.86954942]
["bitfinex","BTCUSD",1753277805701,0.02425495,117880.0,117870.0,0.86954942]
["bitfinex","BTCUSD",1753277805929,0.03425495,117880.0,117870.0,0.86954942]
["bitfinex","BTCUSD",1753277806181,0.02577233,117880.0,117870.0,0.51193936]
["bitfinex","BTCUSD",1753277806429,0.02577233,117880.0,117870.0,1.20954942]
["bitfinex","BTCUSD",1753277806660,0.03425488,117880.0,117870.0,1.20886942]
["bitfinex","BTCUSD",1753277806908,0.03425502,117880.0,117870.0,1.20886942]
["bitfinex","BTCUSD",1753277807157,0.03425502,117880.0,117870.0,1.21085942]
["bitfinex","BTCUSD",1753277807413,0.02577233,117880.0,117870.0,0.98892936]
["bitfinex","BTCUSD",1753277807652,0.01,117880.0,117870.0,1.34653942]
["bitfinex","BTCUSD",1753277807899,0.02696532,117880.0,117870.0,1.19557942]
["bitfinex","BTCUSD",1753277808137,0.0661376,117880.0,117870.0,0.97192239]
["bitfinex","BTCUSD",1753277808378,0.22731911,117880.0,117870.0,0.97184246]
["bitfinex","BTCUSD",1753277808602,0.22731954,117880.0,117870.0,0.81251869]
["bitfinex","BTCUSD",1753277808821,0.22731954,117880.0,117870.0,0.97180246]
["bitfinex","BTCUSD",1753277809078,0.03544865,117880.0,117870.0,0.9642695]
["bitfinex","BTCUSD",1753277809304,0.21359584,117880.0,117870.0,0.96414979]
["bitfinex","BTCUSD",1753277809508,0.04393178,117880.0,117870.0,0.97263328]
["bitfinex","BTCUSD",1753277809763,0.21359584,117880.0,117870.0,0.78008587]
["bitfinex","BTCUSD",1753277809980,0.21359635,117880.0,117870.0,0.93908943]
["bitfinex","BTCUSD",1753277810183,0.20511315,117880.0,117870.0,0.94757284]
["bitfinex","BTCUSD",1753277810393,0.25868376,117880.0,117870.0,0.94757284]
["bitfinex","BTCUSD",1753277810928,0.21359635,117880.0,117870.0,0.93908943]
["bitfinex","BTCUSD",1753277811133,0.04393229,117880.0,117870.0,0.94757284]
["bitfinex","BTCUSD",1753277811342,0.04393157,117880.0,117870.0,0.94757284]
["bitfinex","BTCUSD",1753277811547,0.03544844,117880.0,117870.0,0.97317284]
["bitfinex","BTCUSD",1753277811730,0.22207868,117880.0,117870.0,0.82265284]
["bitfinex","BTCUSD",1753277811926,0.21359599,117880.0,117870.0,0.94740224]
["bitfinex","BTCUSD",1753277812160,0.21359599,117880.0,117870.0,0.95398587]
["bitfinex","BTCUSD",1753277812403,0.0354488,117880.0,117870.0,0.96246928]
["bitfinex","BTCUSD",1753277812612,0.02696575,117880.0,117870.0,1.34567934]
["bitfinex","BTCUSD",1753277812826,0.01,117880.0,117870.0,1.34567934]
["bitfinex","BTCUSD",1753277813238,0.01,117880.0,117870.0,1.33841934]
["bitfinex","BTCUSD",1753277813885,0.01,117880.0,117870.0,1.35846838]
["bitfinex","BTCUSD",1753277814091,0.01,117880.0,117870.0,1.33841934]
["bitfinex","BTCUSD",1753277814301,0.01848255,117880.0,117870.0,1.36422636]
["bitfinex","BTCUSD",1753277814509,0.01,117880.0,117870.0,1.36422636]
["bitfinex","BTCUSD",1753277814763,0.01,117880.0,117870.0,1.0066163]
["bitfinex","BTCUSD",1753277814972,0.01,117880.0,117870.0,1.36422636]
["bitfinex","BTCUSD",1753277816048,0.01,117880.0,117870.0,1.36378636]
["bitfinex","BTCUSD",1753277817082,0.01,117880.0,117870.0,1.36346636]
["bitfinex","BTCUSD",1753277817529,0.01,117880.0,117870.0,1.33765934]
["bitfinex","BTCUSD",1753277818863,0.01,117880.0,117870.0,1.33565934]
["bitfinex","BTCUSD",1753277819283,0.19662995,117880.0,117870.0,0.98476638]
["bitfinex","BTCUSD",1753277819490,0.23325834,117880.0,117870.0,1.15718355]
["bitfinex","BTCUSD",1753277819696,0.2035957,117880.0,117870.0,0.83783956]
["bitfinex","BTCUSD",1753277819951,0.19611308,117880.0,117870.0,0.65519349]
["bitfinex","BTCUSD",1753277820156,0.18763024,117880.0,117870.0,1.33980577]
["bitfinex","BTCUSD",1753277820368,0.00948277,117880.0,117870.0,1.35677281]
["bitfinex","BTCUSD",1753277820579,0.16965392,117890.0,117870.0,1.21641615]
["bitfinex","BTCUSD",1753277820793,0.20359585,117880.0,117870.0,1.12956213]
["bitfinex","BTCUSD",1753277821005,0.19511308,117880.0,117870.0,1.20555581]
["bitfinex","BTCUSD",1753277821211,0.01696553,117880.0,117870.0,1.22252285]
["bitfinex","BTCUSD",1753277821416,0.18661416,117890.0,117880.0,0.1955906]
["bitfinex","BTCUSD",1753277821629,0.04120087,117890.0,117880.0,0.66837661]
["bitfinex","BTCUSD",1753277821846,0.01575444,117890.0,117880.0,0.66837661]
["bitfinex","BTCUSD",1753277822059,0.00848133,117900.0,117890.0,0.21254527]
["bitfinex","BTCUSD",1753277822060,0.03392531,117900.0,117890.0,0.21254527]
["bitfinex","BTCUSD",1753277822273,0.04968017,117900.0,117890.0,0.44761257]
["bitfinex","BTCUSD",1753277822491,0.21931596,117900.0,117890.0,0.44223059]
["bitfinex","BTCUSD",1753277822690,0.03271745,117900.0,117890.0,0.45086029]
["bitfinex","BTCUSD",1753277822897,0.03271745,117900.0,117890.0,0.80847035]
["bitfinex","BTCUSD",1753277823103,0.04968061,117900.0,117890.0,0.80847035]
["bitfinex","BTCUSD",1753277823312,0.22779758,117900.0,117890.0,0.29393831]
["bitfinex","BTCUSD",1753277823513,0.03392567,117900.0,117890.0,0.45082029]
["bitfinex","BTCUSD",1753277823725,0.02544405,117900.0,117890.0,0.45082029]
["bitfinex","BTCUSD",1753277823943,0.00848118,117900.0,117890.0,0.45082029]
["bitfinex","BTCUSD",1753277824157,0.02544391,117900.0,117890.0,0.80843035]
["bitfinex","BTCUSD",1753277824368,0.02544384,117900.0,117890.0,0.80843035]
["bitfinex","BTCUSD",1753277824567,0.02424731,117900.0,117890.0,0.80843035]
["bitfinex","BTCUSD",1753277824775,0.01576613,117900.0,117890.0,0.80843035]
["bitfinex","BTCUSD",1753277824986,0.01576613,117900.0,117890.0,0.85763035]
["bitfinex","BTCUSD",1753277825409,0.02424724,117900.0,117890.0,0.85763035]
["bitfinex","BTCUSD",1753277825814,0.02424731,117900.0,117890.0,0.85763035]
["bitfinex","BTCUSD",1753277826025,0.02424731,117900.0,117890.0,0.35162029]
["bitfinex","BTCUSD",1753277826237,0.03272871,117900.0,117890.0,0.80823035]
["bitfinex","BTCUSD",1753277826669,0.01576613,117900.0,117890.0,0.85743035]
["bitfinex","BTCUSD",1753277826893,0.01576613,117900.0,117890.0,0.85843035]
["bitfinex","BTCUSD",1753277827366,0.01576613,117900.0,117890.0,0.85943035]
["bitfinex","BTCUSD",1753277827789,0.01576613,117900.0,117890.0,0.50170029]
["bitfinex","BTCUSD",1753277828030,0.01576613,117900.0,117890.0,0.85931035]
["bitfinex","BTCUSD",1753277828262,0.01576613,117900.0,117890.0,1.15821035]
["bitfinex","BTCUSD",1753277828714,0.59504647,117920.0,117910.0,0.20403163]
["bitfinex","BTCUSD",1753277828948,0.61082135,117920.0,117910.0,0.35724178]
["bitfinex","BTCUSD",1753277829179,0.61082135,117920.0,117910.0,0.20928178]
["bitfinex","BTCUSD",1753277829402,0.43273502,117920.0,117910.0,0.3656026]
["bitfinex","BTCUSD",1753277829614,0.41577488,117920.0,117910.0,0.82465125]
["bitfinex","BTCUSD",1753277829825,0.01577488,117920.0,117910.0,0.87677125]
["bitfinex","BTCUSD",1753277830036,0.01877488,117920.0,117910.0,1.01253125]
["bitfinex","BTCUSD",1753277830466,0.01877488,117920.0,117910.0,1.35253125]
["bitfinex","BTCUSD",1753277830687,0.003,117920.0,117910.0,1.35253125]
["bitfinex","BTCUSD",1753277830897,0.01695662,117940.0,117930.0,0.21247909]
["bitfinex","BTCUSD",1753277831160,0.04121207,117940.0,117930.0,0.80435645]
["bitfinex","BTCUSD",1753277831623,0.21926856,117940.0,117930.0,0.79897735]
["bitfinex","BTCUSD",1753277831834,0.2192692,117940.0,117930.0,0.44984653]
["bitfinex","BTCUSD",1753277832044,0.04969145,117940.0,117930.0,0.4583257]
["bitfinex","BTCUSD",1753277832253,0.2192692,117940.0,117930.0,0.29387501]
["bitfinex","BTCUSD",1753277832476,0.03273383,117940.0,117930.0,0.44991411]
["bitfinex","BTCUSD",1753277832691,0.02425523,117940.0,117930.0,0.44991411]
["bitfinex","BTCUSD",1753277832906,0.01577685,117940.0,117930.0,0.80752417]
["bitfinex","BTCUSD",1753277833101,0.01677685,117940.0,117930.0,0.83192417]
["bitfinex","BTCUSD",1753277833307,0.01677685,117940.0,117930.0,0.80752417]
["bitfinex","BTCUSD",1753277833515,0.00947831,117940.0,117930.0,0.80752417]
["bitfinex","BTCUSD",1753277833731,0.001,117940.0,117930.0,0.85217321]
["bitfinex","BTCUSD",1753277833950,0.003,117940.0,117930.0,1.19732417]
["bitfinex","BTCUSD",1753277834761,0.001,117940.0,117930.0,1.19732417]
["bitfinex","BTCUSD",1753277835199,0.001,117940.0,117930.0,1.19832417]
["bitfinex","BTCUSD",1753277835843,0.18650373,117960.0,117950.0,0.21244609]
["bitfinex","BTCUSD",1753277836057,0.18650373,117960.0,117950.0,0.44663354]
["bitfinex","BTCUSD",1753277836293,0.00847694,117960.0,117950.0,0.4582112]
["bitfinex","BTCUSD",1753277836509,0.00847687,117960.0,117950.0,0.80734324]
["bitfinex","BTCUSD",1753277836924,0.18648857,117970.0,117960.0,0.2039524]
["bitfinex","BTCUSD",1753277837135,0.02542882,117970.0,117960.0,0.6597667]
["bitfinex","BTCUSD",1753277837347,0.20343995,117970.0,117960.0,0.30215664]
["bitfinex","BTCUSD",1753277837571,0.60344052,117970.0,117960.0,0.29367984]
["bitfinex","BTCUSD",1753277837793,0.4339059,117970.0,117960.0,0.29367984]
["bitfinex","BTCUSD",1753277838004,0.6034406,117970.0,117960.0,0.31063409]
["bitfinex","BTCUSD",1753277838211,0.59496387,117970.0,117960.0,0.31063409]
["bitfinex","BTCUSD",1753277838423,0.41695267,117970.0,117960.0,0.31911074]
["bitfinex","BTCUSD",1753277838628,0.42842918,117970.0,117960.0,0.31911074]
["bitfinex","BTCUSD",1753277838854,0.403,117970.0,117960.0,0.31911074]
["bitfinex","BTCUSD",1753277839052,0.41147615,117970.0,117960.0,0.31911074]
["bitfinex","BTCUSD",1753277839266,0.003,117970.0,117960.0,0.6767208]
["bitfinex","BTCUSD",1753277839472,0.01147615,117970.0,117960.0,0.6767208]
["bitfinex","BTCUSD",1753277839884,0.01247615,117970.0,117960.0,0.7017208]
["bitfinex","BTCUSD",1753277840088,0.00947622,117970.0,117960.0,0.7017208]
["bitfinex","BTCUSD",1753277840511,0.01795259,117970.0,117960.0,0.7017208]
["bitfinex","BTCUSD",1753277840715,0.01695252,117970.0,117960.0,0.8486008]
["bitfinex","BTCUSD",1753277841116,0.01695252,117970.0,117960.0,0.7017208]
["bitfinex","BTCUSD",1753277841327,0.59494804,117980.0,117970.0,0.00847673]
["bitfinex","BTCUSD",1753277841579,0.73403289,117980.0,117970.0,0.23764632]
["bitfinex","BTCUSD",1753277841769,0.72555731,117980.0,117970.0,0.29992902]
["bitfinex","BTCUSD",1753277842600,0.64695303,117980.0,117970.0,0.29992902]
["bitfinex","BTCUSD",1753277842862,0.64695303,117980.0,117970.0,0.30436902]
["bitfinex","BTCUSD",1753277843068,0.63947421,117980.0,117970.0,0.31499575]
["bitfinex","BTCUSD",1753277843280,0.63099941,117980.0,117970.0,0.39099632]
["bitfinex","BTCUSD",1753277843488,0.59844979,117980.0,117970.0,0.39409632]
["bitfinex","BTCUSD",1753277843694,0.60639842,117980.0,117970.0,0.39099632]
["bitfinex","BTCUSD",1753277843910,0.60739842,117980.0,117970.0,0.39099632]
["bitfinex","BTCUSD",1753277844118,0.20739842,117980.0,117970.0,0.38884632]
["bitfinex","BTCUSD",1753277844333,0.26212361,117980.0,117970.0,0.30436902]
["bitfinex","BTCUSD",1753277844538,0.26524361,117980.0,117970.0,0.30436902]
["bitfinex","BTCUSD",1753277844953,0.22754248,117980.0,117970.0,0.30436902]
["bitfinex","BTCUSD",1753277845808,0.22442248,117980.0,117970.0,0.30436902]
["bitfinex","BTCUSD",1753277846224,0.22442248,117980.0,117970.0,0.30641902]
["bitfinex","BTCUSD",1753277846225,0.22434993,117980.0,117970.0,0.30641902]
["bitfinex","BTCUSD",1753277846459,0.19944993,117980.0,117970.0,0.30641902]
["bitfinex","BTCUSD",1753277846672,0.19944993,117980.0,117970.0,0.48443037]
["bitfinex","BTCUSD",1753277846876,0.19944978,117980.0,117970.0,0.49587695]
["bitfinex","BTCUSD",1753277847083,0.00249182,117980.0,117970.0,0.95491697]
["bitfinex","BTCUSD",1753277847311,0.00249182,117980.0,117970.0,1.00611697]
["bitfinex","BTCUSD",1753277848109,0.01096718,117980.0,117970.0,0.64850691]
["bitfinex","BTCUSD",1753277848282,0.02791826,117980.0,117970.0,0.95491697]
["bitfinex","BTCUSD",1753277848494,0.01944261,117980.0,117970.0,0.95491697]
["bitfinex","BTCUSD",1753277848873,0.02791812,117980.0,117970.0,0.95491697]
["bitfinex","BTCUSD",1753277849249,0.00249182,117980.0,117970.0,1.00381697]
["bitfinex","BTCUSD",1753277850956,0.00149182,117980.0,117970.0,1.00381697]
["bitfinex","BTCUSD",1753277851156,0.00049182,117980.0,117970.0,1.00381697]
["bitfinex","BTCUSD",1753277852141,0.00049182,117980.0,117970.0,1.30271697]
["bitfinex","BTCUSD",1753277852346,0.00049182,117980.0,117970.0,1.69271697]
["bitfinex","BTCUSD",1753277852546,0.00049182,117980.0,117970.0,1.69371697]
["bitfinex","BTCUSD",1753277852750,0.00049182,117980.0,117970.0,1.39481697]
["bitfinex","BTCUSD",1753277853554,0.00049182,117980.0,117970.0,1.44481697]
["bitfinex","BTCUSD",1753277854179,3.82888564,118000.0,117990.0,0.21237992]
["bitfinex","BTCUSD",1753277854386,3.82888564,118000.0,117990.0,0.857955]
["bitfinex","BTCUSD",1753277855654,3.82888564,118000.0,117990.0,0.857915]
["bitfinex","BTCUSD",1753277856477,3.82888564,118000.0,117990.0,0.859915]
["bitfinex","BTCUSD",1753277856891,3.82888564,118000.0,117990.0,0.857915]
["bitfinex","BTCUSD",1753277857309,3.82888564,118000.0,117990.0,0.860915]
["bitfinex","BTCUSD",1753277857523,3.42798086,118000.0,117990.0,1.60852506]
["bitfinex","BTCUSD",1753277857734,3.42798086,118000.0,117990.0,1.61052506]
["bitfinex","BTCUSD",1753277858406,3.42798086,118000.0,117990.0,1.252915]
["bitfinex","BTCUSD",1753277858835,3.0459762,118000.0,117990.0,1.252915]
["bitfinex","BTCUSD",1753277859078,2.7807548,118000.0,117990.0,1.61052506]
["bitfinex","BTCUSD",1753277859301,2.5902963,118000.0,117990.0,1.66052506]
["bitfinex","BTCUSD",1753277859512,2.32569456,118000.0,117990.0,1.5298941]
["bitfinex","BTCUSD",1753277859731,1.84351139,118000.0,117990.0,1.66044506]
["bitfinex","BTCUSD",1753277859956,1.83666502,118000.0,117990.0,1.66044506]
["bitfinex","BTCUSD",1753277860192,0.0238,118070.0,118060.0,0.21226433]
["bitfinex","BTCUSD",1753277860481,0.0238,118070.0,118060.0,0.94264169]
["bitfinex","BTCUSD",1753277860691,0.0262,118080.0,118070.0,0.21224783]
["bitfinex","BTCUSD",1753277860901,0.0004,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753277861111,0.0256,118090.0,118080.0,0.8078887]
["bitfinex","BTCUSD",1753277861587,0.02574763,118090.0,118080.0,0.45027864]
["bitfinex","BTCUSD",1753277861842,0.02574763,118090.0,118080.0,0.44730864]
["bitfinex","BTCUSD",1753277862879,0.02574763,118090.0,118080.0,0.45027864]
["bitfinex","BTCUSD",1753277863271,0.02574763,118090.0,118080.0,0.8078887]
["bitfinex","BTCUSD",1753277863696,0.02674763,118090.0,118080.0,0.8078887]
["bitfinex","BTCUSD",1753277863851,0.02674763,118090.0,118080.0,0.45027864]
["bitfinex","BTCUSD",1753277864220,0.4254,118110.0,118100.0,0.21219835]
["bitfinex","BTCUSD",1753277864420,0.02589264,118110.0,118100.0,0.44703565]
["bitfinex","BTCUSD",1753277864835,0.05159264,118110.0,118100.0,0.44703565]
["bitfinex","BTCUSD",1753277865891,0.05259264,118110.0,118100.0,0.44703565]
["bitfinex","BTCUSD",1753277867007,0.05459264,118110.0,118100.0,0.44703565]
["bitfinex","BTCUSD",1753277867428,0.05459264,118110.0,118100.0,0.44908565]
["bitfinex","BTCUSD",1753277867632,0.02739264,118110.0,118100.0,0.80966571]
["bitfinex","BTCUSD",1753277867835,0.00169264,118110.0,118100.0,0.80966571]
["bitfinex","BTCUSD",1753277868487,0.00169264,118110.0,118100.0,0.45205565]
["bitfinex","BTCUSD",1753277868920,0.00169264,118110.0,118100.0,0.30169565]
["bitfinex","BTCUSD",1753277868921,0.02739264,118110.0,118100.0,0.30169565]
["bitfinex","BTCUSD",1753277869149,0.07959161,118110.0,118100.0,0.43820883]
["bitfinex","BTCUSD",1753277869369,0.07959161,118110.0,118100.0,0.25188632]
["bitfinex","BTCUSD",1753277869370,0.25739174,118110.0,118100.0,0.25188632]
["bitfinex","BTCUSD",1753277869583,0.0257,118090.0,118080.0,0.56053648]
["bitfinex","BTCUSD",1753277869804,0.0277,118090.0,118080.0,0.80545261]
["bitfinex","BTCUSD",1753277870016,0.21399764,118090.0,118080.0,0.78851582]
["bitfinex","BTCUSD",1753277870231,0.07003522,118090.0,118080.0,0.79698436]
["bitfinex","BTCUSD",1753277870440,0.25633358,118090.0,118080.0,0.0844773]
["bitfinex","BTCUSD",1753277870685,0.28226761,118090.0,118080.0,0.0844773]
["bitfinex","BTCUSD",1753277870918,0.0084689,118070.0,118060.0,0.4236726]
["bitfinex","BTCUSD",1753277871140,0.0084689,118070.0,118060.0,0.94135161]
["bitfinex","BTCUSD",1753277871141,0.05220706,118070.0,118060.0,0.94135161]
["bitfinex","BTCUSD",1753277871363,0.05220706,118070.0,118060.0,0.4510424]
["bitfinex","BTCUSD",1753277871364,0.04373787,118070.0,118060.0,0.4510424]
["bitfinex","BTCUSD",1753277871571,0.0268,118070.0,118060.0,0.9408824]
["bitfinex","BTCUSD",1753277871793,0.0268,118070.0,118060.0,0.7910424]
["bitfinex","BTCUSD",1753277872010,0.06943802,118070.0,118060.0,0.38952268]
["bitfinex","BTCUSD",1753277872247,0.06943802,118070.0,118060.0,0.5479005]
["bitfinex","BTCUSD",1753277872248,0.26423719,118070.0,118060.0,0.5479005]
["bitfinex","BTCUSD",1753277872464,0.25576829,118070.0,118060.0,0.5477805]
["bitfinex","BTCUSD",1753277872681,0.25576829,118070.0,118060.0,0.37837519]
["bitfinex","BTCUSD",1753277872900,0.08637726,118070.0,118060.0,0.58216969]
["bitfinex","BTCUSD",1753277873180,0.25576829,118070.0,118060.0,0.38835395]
["bitfinex","BTCUSD",1753277873395,0.26771631,118070.0,118060.0,0.28538763]
["bitfinex","BTCUSD",1753277873586,0.62532637,118070.0,118060.0,0.28538763]
["bitfinex","BTCUSD",1753277874039,0.62532637,118070.0,118060.0,0.30383665]
["bitfinex","BTCUSD",1753277874248,0.26771631,118070.0,118060.0,0.30383665]
["bitfinex","BTCUSD",1753277874681,0.66771631,118070.0,118060.0,0.30283665]
["bitfinex","BTCUSD",1753277874895,0.66871631,118070.0,118060.0,0.30283665]
["bitfinex","BTCUSD",1753277875105,1.15044997,118070.0,118060.0,0.13578763]
["bitfinex","BTCUSD",1753277875316,0.79283991,118070.0,118060.0,0.28630763]
["bitfinex","BTCUSD",1753277875501,1.15044997,118070.0,118060.0,0.28530763]
["bitfinex","BTCUSD",1753277875761,0.79283991,118070.0,118060.0,0.28530763]
["bitfinex","BTCUSD",1753277875971,0.79483991,118070.0,118060.0,0.28490763]
["bitfinex","BTCUSD",1753277876198,0.79483991,118070.0,118060.0,0.30235665]
["bitfinex","BTCUSD",1753277876620,0.79483991,118070.0,118060.0,0.01759665]
["bitfinex","BTCUSD",1753277876834,1.15244997,118070.0,118060.0,0.01759665]
["bitfinex","BTCUSD",1753277877051,1.15244997,118070.0,118060.0,0.16659665]
["bitfinex","BTCUSD",1753277877275,0.79483991,118070.0,118060.0,0.16659665]
["bitfinex","BTCUSD",1753277877698,0.47243845,118070.0,118060.0,0.42056974]
["bitfinex","BTCUSD",1753277877911,0.65876793,118070.0,118060.0,0.42056981]
["bitfinex","BTCUSD",1753277878140,0.65876793,118070.0,118060.0,0.42056988]
["bitfinex","BTCUSD",1753277878348,0.4809072,118070.0,118060.0,0.51564716]
["bitfinex","BTCUSD",1753277878569,0.49784608,118070.0,118060.0,0.51564716]
["bitfinex","BTCUSD",1753277878783,0.65876763,118070.0,118060.0,0.51564723]
["bitfinex","BTCUSD",1753277878999,0.48090713,118070.0,118060.0,0.53258712]
["bitfinex","BTCUSD",1753277879201,0.4639689,118070.0,118060.0,0.52411693]
["bitfinex","BTCUSD",1753277879438,0.4639689,118070.0,118060.0,0.53258669]
["bitfinex","BTCUSD",1753277879644,0.4382689,118070.0,118060.0,0.53572669]
["bitfinex","BTCUSD",1753277879859,0.0278,118070.0,118060.0,0.53572669]
["bitfinex","BTCUSD",1753277880486,0.003,118070.0,118060.0,0.53572669]
["bitfinex","BTCUSD",1753277880747,0.003,118070.0,118060.0,0.89333675]
["bitfinex","BTCUSD",1753277881418,0.003,118070.0,118060.0,0.53572669]
["bitfinex","BTCUSD",1753277882079,0.003,118070.0,118060.0,0.89333675]
["bitfinex","BTCUSD",1753277882299,0.003,118070.0,118060.0,0.38672669]
["bitfinex","BTCUSD",1753277882517,0.0357689,118070.0,118060.0,0.31909915]
["bitfinex","BTCUSD",1753277882740,0.0273,118070.0,118060.0,0.46721915]
["bitfinex","BTCUSD",1753277882957,0.003,118070.0,118060.0,0.76611915]
["bitfinex","BTCUSD",1753277883171,0.002,118070.0,118060.0,0.76611915]
["bitfinex","BTCUSD",1753277883383,0.002,118070.0,118060.0,1.12572921]
["bitfinex","BTCUSD",1753277884246,0.03376761,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753277884455,0.04223544,118090.0,118080.0,0.42930962]
["bitfinex","BTCUSD",1753277884670,0.0253,118090.0,118080.0,0.43244962]
["bitfinex","BTCUSD",1753277885101,0.04153415,118100.0,118090.0,0.20374724]
["bitfinex","BTCUSD",1753277885311,0.24318216,118100.0,118090.0,0.27975671]
["bitfinex","BTCUSD",1753277885516,0.24517216,118100.0,118090.0,0.28822468]
["bitfinex","BTCUSD",1753277885989,0.25363956,118100.0,118090.0,0.30516026]
["bitfinex","BTCUSD",1753277886210,0.0842909,118100.0,118090.0,0.31362787]
["bitfinex","BTCUSD",1753277886421,0.07582372,118100.0,118090.0,0.31575787]
["bitfinex","BTCUSD",1753277886629,0.07582379,118100.0,118090.0,0.31575787]
["bitfinex","BTCUSD",1753277886841,0.09275779,118100.0,118090.0,0.31575787]
["bitfinex","BTCUSD",1753277887064,0.10322511,118100.0,118090.0,0.31575794]
["bitfinex","BTCUSD",1753277887277,0.25663955,118100.0,118090.0,0.27128867]
["bitfinex","BTCUSD",1753277887517,0.24817251,118100.0,118090.0,0.28822482]
["bitfinex","BTCUSD",1753277887730,0.24817251,118100.0,118090.0,0.29669279]
["bitfinex","BTCUSD",1753277887948,0.07882415,118100.0,118090.0,0.42719678]
["bitfinex","BTCUSD",1753277888130,0.0872914,118100.0,118090.0,0.45473026]
["bitfinex","BTCUSD",1753277888473,0.09575808,118100.0,118090.0,0.45473026]
["bitfinex","BTCUSD",1753277888683,0.26510616,118100.0,118090.0,0.44626265]
["bitfinex","BTCUSD",1753277888890,0.26510616,118100.0,118090.0,0.25149632]
["bitfinex","BTCUSD",1753277889104,0.24817244,118100.0,118090.0,0.10192632]
["bitfinex","BTCUSD",1753277889321,0.29297364,118100.0,118090.0,0.24928632]
["bitfinex","BTCUSD",1753277889970,0.24265533,118100.0,118090.0,0.24928632]
["bitfinex","BTCUSD",1753277890392,0.60026539,118100.0,118090.0,0.16444902]
["bitfinex","BTCUSD",1753277890822,1.00026539,118100.0,118090.0,0.16444902]
["bitfinex","BTCUSD",1753277891065,1.01605927,118100.0,118090.0,0.16440902]
["bitfinex","BTCUSD",1753277891508,0.25844921,118100.0,118090.0,0.16440902]
["bitfinex","BTCUSD",1753277891718,0.04339388,118100.0,118090.0,0.87627677]
["bitfinex","BTCUSD",1753277891964,0.01879388,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277892262,0.23627589,118100.0,118090.0,0.63517425]
["bitfinex","BTCUSD",1753277892478,0.05846077,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277892695,0.08386224,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277893317,0.06692781,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277893538,0.07539492,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277893731,0.06692781,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277893972,0.05846077,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277894175,0.07539506,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277894396,0.05847011,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277894605,0.05847011,118100.0,118090.0,1.00971975]
["bitfinex","BTCUSD",1753277894606,0.01880322,118100.0,118090.0,1.00971975]
["bitfinex","BTCUSD",1753277895492,0.01580322,118100.0,118090.0,1.00971975]
["bitfinex","BTCUSD",1753277896361,0.01580322,118100.0,118090.0,0.65210969]
["bitfinex","BTCUSD",1753277896565,0.01580322,118100.0,118090.0,1.00939975]
["bitfinex","BTCUSD",1753277896977,0.01580322,118100.0,118090.0,1.01039975]
["bitfinex","BTCUSD",1753277897829,0.01580322,118100.0,118090.0,1.30929975]
["bitfinex","BTCUSD",1753277898452,0.01580322,118100.0,118090.0,1.31769315]
["bitfinex","BTCUSD",1753277898696,0.01580322,118100.0,118090.0,0.95168969]
["bitfinex","BTCUSD",1753277898922,0.01580322,118100.0,118090.0,1.07809677]
["bitfinex","BTCUSD",1753277899136,0.01580322,118100.0,118090.0,0.53738632]
["bitfinex","BTCUSD",1753277899137,0.2682758,118100.0,118090.0,0.53738632]
["bitfinex","BTCUSD",1753277899357,0.2682758,118100.0,118090.0,0.57937215]
["bitfinex","BTCUSD",1753277899358,0.09046026,118100.0,118090.0,0.57937215]
["bitfinex","BTCUSD",1753277899574,0.24375234,118100.0,118090.0,0.57617454]
["bitfinex","BTCUSD",1753277899800,0.24574292,118100.0,118090.0,0.24375632]
["bitfinex","BTCUSD",1753277900015,0.26807588,118100.0,118090.0,0.39311443]
["bitfinex","BTCUSD",1753277900234,0.26807588,118100.0,118090.0,0.55400867]
["bitfinex","BTCUSD",1753277900441,0.26807588,118100.0,118090.0,0.57094468]
["bitfinex","BTCUSD",1753277900651,0.26807588,118100.0,118090.0,0.57094482]
["bitfinex","BTCUSD",1753277900866,0.26807588,118100.0,118090.0,0.57941279]
["bitfinex","BTCUSD",1753277901314,0.26807588,118100.0,118090.0,0.46062852]
["bitfinex","BTCUSD",1753277901526,0.26807588,118100.0,118090.0,0.44369258]
["bitfinex","BTCUSD",1753277901748,0.26807588,118100.0,118090.0,0.24892632]
["bitfinex","BTCUSD",1753277901962,0.25960805,118100.0,118090.0,0.41828867]
["bitfinex","BTCUSD",1753277902183,0.09872708,118100.0,118090.0,0.44369215]
["bitfinex","BTCUSD",1753277902398,0.01580322,118100.0,118090.0,0.87419975]
["bitfinex","BTCUSD",1753277902837,0.02426997,118100.0,118090.0,0.51658969]
["bitfinex","BTCUSD",1753277903050,0.01580322,118100.0,118090.0,0.51658969]
["bitfinex","BTCUSD",1753277903265,0.03273686,118100.0,118090.0,0.51658969]
["bitfinex","BTCUSD",1753277903479,0.2840093,118100.0,118090.0,0.51103976]
["bitfinex","BTCUSD",1753277903707,0.2840093,118100.0,118090.0,0.44341222]
["bitfinex","BTCUSD",1753277903920,0.26707566,118100.0,118090.0,0.24864632]
["bitfinex","BTCUSD",1753277904143,0.26707566,118100.0,118090.0,0.24860632]
["bitfinex","BTCUSD",1753277904144,0.27002566,118100.0,118090.0,0.24860632]
["bitfinex","BTCUSD",1753277904344,0.27002566,118100.0,118090.0,0.10292632]
["bitfinex","BTCUSD",1753277904561,0.27002566,118100.0,118090.0,0.16420902]
["bitfinex","BTCUSD",1753277904784,0.27002566,118100.0,118090.0,0.14676]
["bitfinex","BTCUSD",1753277905035,0.3139816,118100.0,118090.0,0.16420902]
["bitfinex","BTCUSD",1753277905246,0.3139816,118100.0,118090.0,0.01844902]
["bitfinex","BTCUSD",1753277905460,0.3139816,118100.0,118090.0,0.16408902]
["bitfinex","BTCUSD",1753277905676,0.3139816,118100.0,118090.0,0.16412902]
["bitfinex","BTCUSD",1753277905893,0.27002566,118100.0,118090.0,0.16412902]
["bitfinex","BTCUSD",1753277906557,0.67002566,118100.0,118090.0,0.16412902]
["bitfinex","BTCUSD",1753277906816,0.67002566,118100.0,118090.0,0.16408902]
["bitfinex","BTCUSD",1753277907101,0.67002566,118100.0,118090.0,0.16399993]
["bitfinex","BTCUSD",1753277907341,0.67002566,118100.0,118090.0,0.16369083]
["bitfinex","BTCUSD",1753277907823,0.67002566,118100.0,118090.0,0.16365083]
["bitfinex","BTCUSD",1753277908686,0.66155855,118100.0,118090.0,0.16365083]
["bitfinex","BTCUSD",1753277908818,0.66155855,118100.0,118090.0,0.16357083]
["bitfinex","BTCUSD",1753277909439,0.64575533,118100.0,118090.0,0.16357083]
["bitfinex","BTCUSD",1753277909639,0.64575533,118100.0,118090.0,0.17203894]
["bitfinex","BTCUSD",1753277909833,0.64280533,118100.0,118090.0,0.01805083]
["bitfinex","BTCUSD",1753277910041,0.64280533,118100.0,118090.0,0.16345083]
["bitfinex","BTCUSD",1753277910244,0.6451686,118100.0,118090.0,0.16335096]
["bitfinex","BTCUSD",1753277910668,0.65042571,118100.0,118090.0,0.34118135]
["bitfinex","BTCUSD",1753277910841,0.65889253,118100.0,118090.0,0.20424918]
["bitfinex","BTCUSD",1753277911031,0.25889253,118100.0,118090.0,0.35807693]
["bitfinex","BTCUSD",1753277911248,0.25889253,118100.0,118090.0,0.31091184]
["bitfinex","BTCUSD",1753277911249,0.00846689,118100.0,118090.0,0.31091184]
["bitfinex","BTCUSD",1753277911468,0.01693393,118100.0,118090.0,0.59175184]
["bitfinex","BTCUSD",1753277911696,0.00846675,118100.0,118090.0,0.58328351]
["bitfinex","BTCUSD",1753277912112,0.00846675,118100.0,118090.0,0.58321917]
["bitfinex","BTCUSD",1753277912316,0.00846675,118100.0,118090.0,0.58314622]
["bitfinex","BTCUSD",1753277912512,0.0002,118110.0,118100.0,0.22053436]
["bitfinex","BTCUSD",1753277912848,0.0002,118110.0,118100.0,0.91323926]
["bitfinex","BTCUSD",1753277913056,0.0002,118110.0,118100.0,0.91314749]
["bitfinex","BTCUSD",1753277913440,0.00866611,118110.0,118100.0,0.8805813]
["bitfinex","BTCUSD",1753277913645,0.00069264,118110.0,118100.0,0.52297124]
["bitfinex","BTCUSD",1753277913844,0.00169264,118110.0,118100.0,0.52281541]
["bitfinex","BTCUSD",1753277914259,0.00169264,118110.0,118100.0,0.45508791]
["bitfinex","BTCUSD",1753277914434,0.01015867,118110.0,118100.0,0.45500902]
["bitfinex","BTCUSD",1753277914763,0.07944533,118110.0,118100.0,0.45488902]
["bitfinex","BTCUSD",1753277915010,0.06655742,118110.0,118100.0,0.45481504]
["bitfinex","BTCUSD",1753277915188,0.00169264,118110.0,118100.0,0.52244258]
["bitfinex","BTCUSD",1753277915382,0.00169264,118110.0,118100.0,0.37732739]
["bitfinex","BTCUSD",1753277915618,0.01015867,118110.0,118100.0,0.45473985]
["bitfinex","BTCUSD",1753277915821,0.00169264,118110.0,118100.0,0.45473985]
["bitfinex","BTCUSD",1753277916487,0.01015882,118110.0,118100.0,0.33498441]
["bitfinex","BTCUSD",1753277916702,0.01862514,118110.0,118100.0,0.47998441]
["bitfinex","BTCUSD",1753277916921,0.01015882,118110.0,118100.0,0.47998441]
["bitfinex","BTCUSD",1753277917131,0.23659188,118110.0,118100.0,0.47151759]
["bitfinex","BTCUSD",1753277917342,0.23773188,118110.0,118100.0,0.47469463]
["bitfinex","BTCUSD",1753277917558,0.06839814,118110.0,118100.0,0.4831616]
["bitfinex","BTCUSD",1753277917830,0.03453264,118110.0,118100.0,0.48841109]
["bitfinex","BTCUSD",1753277918044,0.04185867,118110.0,118100.0,0.48833109]
["bitfinex","BTCUSD",1753277918254,0.00169264,118110.0,118100.0,0.48833109]
["bitfinex","BTCUSD",1753277918880,0.01015867,118110.0,118100.0,0.48833109]
["bitfinex","BTCUSD",1753277919099,0.01015875,118110.0,118100.0,0.48833109]
["bitfinex","BTCUSD",1753277919275,0.00169264,118110.0,118100.0,0.55595863]
["bitfinex","BTCUSD",1753277919917,0.00169264,118110.0,118100.0,0.91356869]
["bitfinex","BTCUSD",1753277920126,0.00169264,118110.0,118100.0,0.55595863]
["bitfinex","BTCUSD",1753277920769,0.00169264,118110.0,118100.0,0.91356869]
["bitfinex","BTCUSD",1753277920977,0.00169264,118110.0,118100.0,0.94606869]
["bitfinex","BTCUSD",1753277921190,0.00169264,118110.0,118100.0,0.97916869]
["bitfinex","BTCUSD",1753277922260,0.00169264,118110.0,118100.0,0.9875751]
["bitfinex","BTCUSD",1753277923455,0.00169264,118110.0,118100.0,0.9885751]
["bitfinex","BTCUSD",1753277923692,0.00069264,118110.0,118100.0,0.9885751]
["bitfinex","BTCUSD",1753277923858,0.00069264,118110.0,118100.0,0.63096504]
["bitfinex","BTCUSD",1753277924060,0.00069264,118110.0,118100.0,0.63296504]
["bitfinex","BTCUSD",1753277924510,0.00069264,118110.0,118100.0,0.9905751]
["bitfinex","BTCUSD",1753277925800,0.00069264,118110.0,118100.0,1.3305751]
["bitfinex","BTCUSD",1753277927475,0.00069264,118110.0,118100.0,1.73742516]
["bitfinex","BTCUSD",1753277927919,0.00069264,118110.0,118100.0,1.81284916]
["bitfinex","BTCUSD",1753277928134,0.00069264,118110.0,118100.0,1.04762904]
["bitfinex","BTCUSD",1753277928356,0.00069264,118110.0,118100.0,1.4052391]
["bitfinex","BTCUSD",1753277928572,0.00069264,118110.0,118100.0,1.81284916]
["bitfinex","BTCUSD",1753277928987,0.0002,118120.0,118110.0,0.27738187]
["bitfinex","BTCUSD",1753277929208,0.0002,118120.0,118110.0,0.77471923]
["bitfinex","BTCUSD",1753277929650,0.0002,118120.0,118110.0,0.80009229]
["bitfinex","BTCUSD",1753277929863,0.0002,118120.0,118110.0,0.82551229]
["bitfinex","BTCUSD",1753277930292,0.033,118150.0,118140.0,0.21213242]
["bitfinex","BTCUSD",1753277930555,0.23601544,118160.0,118150.0,0.21211594]
["bitfinex","BTCUSD",1753277930556,0.0304,118160.0,118150.0,0.21211594]
["bitfinex","BTCUSD",1753277930776,0.03372776,118160.0,118150.0,0.43736324]
["bitfinex","BTCUSD",1753277931000,0.03174776,118160.0,118150.0,0.43736324]
["bitfinex","BTCUSD",1753277931435,0.03174776,118160.0,118150.0,0.7949733]
["bitfinex","BTCUSD",1753277931660,0.03174776,118160.0,118150.0,0.43736324]
["bitfinex","BTCUSD",1753277932113,0.03474776,118160.0,118150.0,0.43736324]
["bitfinex","BTCUSD",1753277932523,0.00334776,118160.0,118150.0,0.7949733]
["bitfinex","BTCUSD",1753277933096,0.00334776,118160.0,118150.0,0.43736324]
["bitfinex","BTCUSD",1753277933320,0.00334776,118160.0,118150.0,0.44586657]
["bitfinex","BTCUSD",1753277933637,0.00434776,118160.0,118150.0,0.44586657]
["bitfinex","BTCUSD",1753277933871,0.00434776,118160.0,118150.0,0.51349411]
["bitfinex","BTCUSD",1753277935041,0.00434776,118160.0,118150.0,0.50499078]
["bitfinex","BTCUSD",1753277935463,0.01281028,118160.0,118150.0,0.50499078]
["bitfinex","BTCUSD",1753277935668,0.03634776,118160.0,118150.0,0.50499078]
["bitfinex","BTCUSD",1753277935874,0.04481028,118160.0,118150.0,0.50499078]
["bitfinex","BTCUSD",1753277936080,0.03634776,118160.0,118150.0,0.50499078]
["bitfinex","BTCUSD",1753277936657,0.00434776,118160.0,118150.0,0.50499078]
["bitfinex","BTCUSD",1753277937107,0.00434776,118160.0,118150.0,0.86260084]
["bitfinex","BTCUSD",1753277937315,0.00134776,118160.0,118150.0,0.86260084]
["bitfinex","BTCUSD",1753277937677,0.00134776,118160.0,118150.0,0.86360084]
["bitfinex","BTCUSD",1753277938104,0.00134776,118160.0,118150.0,0.64999078]
["bitfinex","BTCUSD",1753277938557,0.00034776,118160.0,118150.0,0.64999078]
["bitfinex","BTCUSD",1753277938976,0.03214776,118160.0,118150.0,0.64999078]
["bitfinex","BTCUSD",1753277939599,0.03214776,118160.0,118150.0,0.50699078]
["bitfinex","BTCUSD",1753277939810,0.05753547,118160.0,118150.0,0.65099078]
["bitfinex","BTCUSD",1753277940018,0.03214776,118160.0,118150.0,0.65099078]
["bitfinex","BTCUSD",1753277940241,0.00034776,118160.0,118150.0,1.00860084]
["bitfinex","BTCUSD",1753277941101,0.03412776,118160.0,118150.0,0.52715878]
["bitfinex","BTCUSD",1753277941314,0.28320108,118160.0,118150.0,0.3914153]
["bitfinex","BTCUSD",1753277941534,0.25101582,118160.0,118150.0,0.3914153]
["bitfinex","BTCUSD",1753277941771,0.25341582,118160.0,118150.0,0.2558553]
["bitfinex","BTCUSD",1753277942071,0.25341582,118160.0,118150.0,0.026418]
["bitfinex","BTCUSD",1753277942327,0.25341582,118160.0,118150.0,0.169378]
["bitfinex","BTCUSD",1753277942572,0.33789312,118160.0,118150.0,0.14396]
["bitfinex","BTCUSD",1753277942778,0.25341582,118160.0,118150.0,0.14396]
["bitfinex","BTCUSD",1753277943093,0.24024001,118150.0,118140.0,0.025425]
["bitfinex","BTCUSD",1753277943370,0.24461001,118150.0,118140.0,0.27131132]
["bitfinex","BTCUSD",1753277943606,0.60222007,118150.0,118140.0,0.169385]
["bitfinex","BTCUSD",1753277944296,0.63125714,118150.0,118140.0,0.169385]
["bitfinex","BTCUSD",1753277944729,0.23835506,118140.0,118130.0,0.13548]
["bitfinex","BTCUSD",1753277944963,0.23835506,118140.0,118130.0,0.304868]
["bitfinex","BTCUSD",1753277945175,0.24272506,118140.0,118130.0,0.304868]
["bitfinex","BTCUSD",1753277945384,0.24272506,118140.0,118130.0,0.32231702]
["bitfinex","BTCUSD",1753277945608,0.68039997,118140.0,118130.0,0.160908]
["bitfinex","BTCUSD",1753277945822,0.47278991,118140.0,118130.0,0.27944]
["bitfinex","BTCUSD",1753277946045,1.42066434,118140.0,118130.0,0.10428]
["bitfinex","BTCUSD",1753277946280,1.42066434,118140.0,118130.0,0.14396]
["bitfinex","BTCUSD",1753277946501,1.42066434,118140.0,118130.0,0.11066]
["bitfinex","BTCUSD",1753277946733,0.17783032,118090.0,118080.0,0.20310754]
["bitfinex","BTCUSD",1753277946950,0.17783032,118090.0,118080.0,0.28758484]
["bitfinex","BTCUSD",1753277946951,0.24342032,118090.0,118080.0,0.28758484]
["bitfinex","BTCUSD",1753277947184,0.24580032,118090.0,118080.0,0.43154484]
["bitfinex","BTCUSD",1753277947399,0.24580032,118090.0,118080.0,0.37250454]
["bitfinex","BTCUSD",1753277947610,0.24580032,118090.0,118080.0,0.23702454]
["bitfinex","BTCUSD",1753277948031,0.24580032,118090.0,118080.0,0.23751718]
["bitfinex","BTCUSD",1753277948249,0.32307742,118090.0,118080.0,0.23851718]
["bitfinex","BTCUSD",1753277948711,0.32307742,118090.0,118080.0,0.23751718]
["bitfinex","BTCUSD",1753277949133,0.24342032,118090.0,118080.0,0.41536256]
["bitfinex","BTCUSD",1753277949347,0.24342032,118090.0,118080.0,0.44974859]
["bitfinex","BTCUSD",1753277949348,0.25188807,118090.0,118080.0,0.44974859]
["bitfinex","BTCUSD",1753277949561,0.25188843,118090.0,118080.0,0.42434289]
["bitfinex","BTCUSD",1753277949804,0.22995618,118090.0,118080.0,0.44974866]
["bitfinex","BTCUSD",1753277950025,0.20522351,118090.0,118080.0,0.52784749]
["bitfinex","BTCUSD",1753277950237,0.02654631,118090.0,118080.0,0.52784749]
["bitfinex","BTCUSD",1753277950451,0.02654631,118090.0,118080.0,0.53934582]
["bitfinex","BTCUSD",1753277950660,0.01693529,118090.0,118080.0,0.53934582]
["bitfinex","BTCUSD",1753277951097,0.02540326,118090.0,118080.0,0.53934582]
["bitfinex","BTCUSD",1753277951528,0.01693522,118090.0,118080.0,0.53934582]
["bitfinex","BTCUSD",1753277951741,0.03387102,118090.0,118080.0,0.53934582]
["bitfinex","BTCUSD",1753277951955,0.02540305,118090.0,118080.0,0.53934582]
["bitfinex","BTCUSD",1753277952169,0.20323344,118090.0,118080.0,0.53934589]
["bitfinex","BTCUSD",1753277952408,0.01693522,118090.0,118080.0,0.54781422]
["bitfinex","BTCUSD",1753277952629,0.03387094,118090.0,118080.0,0.54781422]
["bitfinex","BTCUSD",1753277953069,0.02540297,118090.0,118080.0,0.40385422]
["bitfinex","BTCUSD",1753277953286,0.20802795,118100.0,118090.0,0.22068267]
["bitfinex","BTCUSD",1753277953287,0.00846675,118100.0,118090.0,0.22068267]
["bitfinex","BTCUSD",1753277953502,0.01693271,118110.0,118100.0,0.22066561]
["bitfinex","BTCUSD",1753277953725,0.21166542,118110.0,118100.0,0.43429891]
["bitfinex","BTCUSD",1753277953950,0.06659096,118110.0,118100.0,0.43732891]
["bitfinex","BTCUSD",1753277954163,0.06773096,118110.0,118100.0,0.42886173]
["bitfinex","BTCUSD",1753277954383,0.23706484,118110.0,118100.0,0.24801632]
["bitfinex","BTCUSD",1753277954602,0.22859852,118110.0,118100.0,0.24592632]
["bitfinex","BTCUSD",1753277955024,0.28879852,118110.0,118100.0,0.10192632]
["bitfinex","BTCUSD",1753277955195,0.00846747,118090.0,118080.0,0.27987053]
["bitfinex","BTCUSD",1753277955426,0.01693501,118090.0,118080.0,0.53938546]
["bitfinex","BTCUSD",1753277955633,0.01693429,118100.0,118090.0,0.21221506]
["bitfinex","BTCUSD",1753277955816,0.27372552,118110.0,118100.0,0.18628259]
["bitfinex","BTCUSD",1753277956017,0.003,118110.0,118100.0,0.36978554]
["bitfinex","BTCUSD",1753277956273,0.00846603,118110.0,118100.0,0.87103261]
["bitfinex","BTCUSD",1753277956502,0.00846603,118110.0,118100.0,0.89646561]
["bitfinex","BTCUSD",1753277956503,0.01693228,118110.0,118100.0,0.89646561]
["bitfinex","BTCUSD",1753277956717,0.21688477,118120.0,118110.0,0.01744902]
["bitfinex","BTCUSD",1753277956922,0.24802477,118120.0,118110.0,0.01744902]
["bitfinex","BTCUSD",1753277957127,0.32976331,118120.0,118110.0,0.01744902]
["bitfinex","BTCUSD",1753277957340,0.23840021,118110.0,118100.0,0.18688202]
["bitfinex","BTCUSD",1753277957547,0.23955021,118110.0,118100.0,0.04288202]
["bitfinex","BTCUSD",1753277957760,0.23955021,118110.0,118100.0,0.18688202]
["bitfinex","BTCUSD",1753277958171,0.24109021,118110.0,118100.0,0.18688202]
["bitfinex","BTCUSD",1753277958387,0.60170027,118110.0,118100.0,0.025433]
["bitfinex","BTCUSD",1753277958585,0.24829807,118090.0,118080.0,0.00049264]
["bitfinex","BTCUSD",1753277958801,0.24944807,118090.0,118080.0,0.16993164]
["bitfinex","BTCUSD",1753277960686,0.60859813,118090.0,118080.0,0.00049264]
["bitfinex","BTCUSD",1753277960918,0.69307543,118090.0,118080.0,0.14449264]
["bitfinex","BTCUSD",1753277962198,0.69507543,118090.0,118080.0,0.14449264]
["bitfinex","BTCUSD",1753277962903,1.03507543,118090.0,118080.0,0.00049264]
["bitfinex","BTCUSD",1753277963118,1.03507543,118090.0,118080.0,0.14453264]
["bitfinex","BTCUSD",1753277965120,0.25192962,118070.0,118060.0,0.06762754]
["bitfinex","BTCUSD",1753277965319,0.68376159,118070.0,118060.0,0.21177517]
["bitfinex","BTCUSD",1753277965535,0.72760153,118070.0,118060.0,0.21177517]
["bitfinex","BTCUSD",1753277966441,0.72960153,118070.0,118060.0,0.21177517]
["bitfinex","BTCUSD",1753277967770,0.72960153,118070.0,118060.0,0.06777517]
["bitfinex","BTCUSD",1753277967992,1.08721159,118070.0,118060.0,0.21177517]
["bitfinex","BTCUSD",1753277968203,1.08721159,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277968417,1.10294526,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277968624,0.70294526,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277969079,0.70294605,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277969308,1.10294605,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277969513,0.70294605,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277969720,0.70294605,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277969926,0.70294605,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277970785,0.34533599,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277970985,0.70294605,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277971477,1.10294605,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277971703,1.10296813,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277971928,1.10296813,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277972142,1.10296813,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277972353,0.67177616,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277973209,0.27177616,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277973430,0.61507968,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277973639,0.63085468,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277974509,0.27324462,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277974729,0.70511809,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277974992,0.34750803,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277975236,0.70511809,118070.0,118060.0,0.14414763]
["bitfinex","BTCUSD",1753277975721,1.42359539,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277975934,0.92198533,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277976151,1.27959539,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277976566,1.27961221,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277976795,1.27761221,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277977000,1.27961221,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277977434,0.92200215,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277977644,1.27961221,118070.0,118060.0,0.00014763]
["bitfinex","BTCUSD",1753277977889,1.27961221,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277978113,1.28061221,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277978325,1.33061221,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277978753,1.32861221,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277978970,1.47161221,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277979441,1.47461221,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277979662,1.47761221,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277980703,1.12000215,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277980926,1.47761221,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753277982928,0.97636119,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753277983192,1.72641767,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753277983457,1.72794767,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753277983933,1.37033761,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753277984168,1.72794767,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753277985370,2.08655773,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753277985583,0.18642436,118010.0,118000.0,0.09609254]
["bitfinex","BTCUSD",1753277985796,0.22085862,118010.0,118000.0,0.24214254]
["bitfinex","BTCUSD",1753277986049,0.04290754,118010.0,118000.0,0.43705734]
["bitfinex","BTCUSD",1753277986297,0.04290761,118010.0,118000.0,0.47603141]
["bitfinex","BTCUSD",1753277986542,0.02426503,118010.0,118000.0,0.61085773]
["bitfinex","BTCUSD",1753277986780,0.20221626,118010.0,118000.0,0.40746886]
["bitfinex","BTCUSD",1753277987004,0.20221626,118010.0,118000.0,0.12879026]
["bitfinex","BTCUSD",1753277987229,0.42714519,118010.0,118000.0,0.24225026]
["bitfinex","BTCUSD",1753277987439,0.42514519,118010.0,118000.0,0.24225026]
["bitfinex","BTCUSD",1753277987875,0.42514519,118010.0,118000.0,0.24525026]
["bitfinex","BTCUSD",1753277988083,0.41667162,118010.0,118000.0,0.24525026]
["bitfinex","BTCUSD",1753277988332,0.25540345,118010.0,118000.0,0.46259042]
["bitfinex","BTCUSD",1753277988544,0.04094801,118010.0,118000.0,0.50386456]
["bitfinex","BTCUSD",1753277988750,0.2273723,118010.0,118000.0,0.49739049]
["bitfinex","BTCUSD",1753277988960,0.21042553,118010.0,118000.0,0.48044178]
["bitfinex","BTCUSD",1753277989157,0.21042553,118010.0,118000.0,0.48891635]
["bitfinex","BTCUSD",1753277989158,0.24841438,118010.0,118000.0,0.48891635]
["bitfinex","BTCUSD",1753277989375,0.24841438,118010.0,118000.0,0.50586528]
["bitfinex","BTCUSD",1753277989579,0.24841438,118010.0,118000.0,0.51433964]
["bitfinex","BTCUSD",1753277989790,0.01579182,118010.0,118000.0,0.52281378]
["bitfinex","BTCUSD",1753277990006,0.03273838,118010.0,118000.0,0.6247396]
["bitfinex","BTCUSD",1753277990420,0.04121187,118010.0,118000.0,0.6247396]
["bitfinex","BTCUSD",1753277990631,0.04968551,118010.0,118000.0,0.6247396]
["bitfinex","BTCUSD",1753277990846,0.05815929,118010.0,118000.0,0.6247396]
["bitfinex","BTCUSD",1753277991051,0.04968551,118010.0,118000.0,0.6247396]
["bitfinex","BTCUSD",1753277991268,0.05815979,118010.0,118000.0,0.6247396]
["bitfinex","BTCUSD",1753277991475,0.05815979,118010.0,118000.0,0.06656272]
["bitfinex","BTCUSD",1753277991476,0.27231003,118010.0,118000.0,0.06656272]
["bitfinex","BTCUSD",1753277991647,0.27231003,118010.0,118000.0,0.21052272]
["bitfinex","BTCUSD",1753277993102,0.27231003,118010.0,118000.0,0.17962272]
["bitfinex","BTCUSD",1753277995068,0.20192148,118010.0,118000.0,0.45561635]
["bitfinex","BTCUSD",1753277995281,0.20192148,118010.0,118000.0,0.27765026]
["bitfinex","BTCUSD",1753277996231,0.20192148,118010.0,118000.0,0.13369026]
["bitfinex","BTCUSD",1753277996441,0.20192148,118010.0,118000.0,0.45561628]
["bitfinex","BTCUSD",1753277996650,0.04121237,118010.0,118000.0,0.50576463]
["bitfinex","BTCUSD",1753277996828,0.29630182,118010.0,118000.0,0.50576463]
["bitfinex","BTCUSD",1753277997244,0.27935498,118010.0,118000.0,0.48881628]
["bitfinex","BTCUSD",1753277997646,0.27088127,118010.0,118000.0,0.16689026]
["bitfinex","BTCUSD",1753277997848,0.27088127,118010.0,118000.0,0.48881628]
["bitfinex","BTCUSD",1753277998682,0.27088127,118010.0,118000.0,0.49729071]
["bitfinex","BTCUSD",1753277999735,0.27088127,118010.0,118000.0,0.31085026]
["bitfinex","BTCUSD",1753277999939,0.27088127,118010.0,118000.0,0.24725026]
["bitfinex","BTCUSD",1753278000143,0.27088127,118010.0,118000.0,0.17962272]
["bitfinex","BTCUSD",1753278000398,0.02426503,118010.0,118000.0,0.49879071]
["bitfinex","BTCUSD",1753278000611,0.01254182,118010.0,118000.0,1.5289255]
["bitfinex","BTCUSD",1753278000854,0.00434182,118010.0,118000.0,1.9717455]
["bitfinex","BTCUSD",1753278001020,0.16941807,118060.0,118050.0,0.20859064]
["bitfinex","BTCUSD",1753278001021,0.17787546,118060.0,118050.0,0.20859064]
["bitfinex","BTCUSD",1753278001237,0.19481553,118060.0,118050.0,0.39218141]
["bitfinex","BTCUSD",1753278001382,0.19481588,118060.0,118050.0,0.38371057]
["bitfinex","BTCUSD",1753278001583,0.19481588,118060.0,118050.0,0.20582]
["bitfinex","BTCUSD",1753278001829,0.18634583,118060.0,118050.0,0.20582]
["bitfinex","BTCUSD",1753278002036,0.17787564,118060.0,118050.0,0.20582]
["bitfinex","BTCUSD",1753278002256,0.17787564,118060.0,118050.0,0.37523973]
["bitfinex","BTCUSD",1753278002443,0.17787564,118060.0,118050.0,0.40915571]
["bitfinex","BTCUSD",1753278002600,0.18294564,118060.0,118050.0,0.025445]
["bitfinex","BTCUSD",1753278002813,0.18294564,118060.0,118050.0,0.170365]
["bitfinex","BTCUSD",1753278003429,0.18294564,118060.0,118050.0,0.026445]
["bitfinex","BTCUSD",1753278003640,0.82748459,118060.0,118050.0,0.026445]
["bitfinex","BTCUSD",1753278003839,0.82748459,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278004039,0.79508459,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278004240,0.48294564,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278004443,0.48394564,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278004644,0.54454564,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278005089,0.94454564,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278005509,0.91444564,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278006526,0.99892294,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278006726,1.02972294,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278006951,0.62972294,118060.0,118050.0,0.026445]
["bitfinex","BTCUSD",1753278007181,0.987333,118060.0,118050.0,0.170325]
["bitfinex","BTCUSD",1753278008583,1.0718103,118060.0,118050.0,0.14484]
["bitfinex","BTCUSD",1753278008792,0.71420024,118060.0,118050.0,0.14484]
["bitfinex","BTCUSD",1753278008996,0.65290024,118060.0,118050.0,0.14484]
["bitfinex","BTCUSD",1753278009689,0.71420024,118060.0,118050.0,0.14484]
["bitfinex","BTCUSD",1753278009905,0.71420024,118060.0,118050.0,0.14384]
["bitfinex","BTCUSD",1753278010106,0.71520024,118060.0,118050.0,0.14384]
["bitfinex","BTCUSD",1753278010311,0.63272294,118060.0,118050.0,0.14384]
["bitfinex","BTCUSD",1753278010717,0.54824564,118060.0,118050.0,0.14384]
["bitfinex","BTCUSD",1753278010929,0.48594564,118060.0,118050.0,0.14384]
["bitfinex","BTCUSD",1753278011343,0.18594564,118060.0,118050.0,0.14384]
["bitfinex","BTCUSD",1753278012921,0.20177712,118060.0,118050.0,0.14384]
["bitfinex","BTCUSD",1753278013581,0.17789057,118050.0,118040.0,0.09307854]
["bitfinex","BTCUSD",1753278013786,0.17789057,118050.0,118040.0,0.23687854]
["bitfinex","BTCUSD",1753278013994,0.18101057,118050.0,118040.0,0.23687854]
["bitfinex","BTCUSD",1753278014210,0.18296057,118050.0,118040.0,0.23687854]
["bitfinex","BTCUSD",1753278014429,0.18296057,118050.0,118040.0,0.09307854]
["bitfinex","BTCUSD",1753278014639,0.25925976,118050.0,118040.0,0.09307854]
["bitfinex","BTCUSD",1753278014851,0.25925976,118050.0,118040.0,0.23687854]
["bitfinex","BTCUSD",1753278015271,0.18296057,118050.0,118040.0,0.23687854]
["bitfinex","BTCUSD",1753278016348,0.18296057,118050.0,118040.0,0.09307854]
["bitfinex","BTCUSD",1753278016559,0.18296057,118050.0,118040.0,0.169251]
["bitfinex","BTCUSD",1753278016777,0.39796057,118050.0,118040.0,0.169251]
["bitfinex","BTCUSD",1753278016998,0.33296057,118050.0,118040.0,0.169251]
["bitfinex","BTCUSD",1753278017700,0.33596057,118050.0,118040.0,0.169251]
["bitfinex","BTCUSD",1753278018130,0.18639277,118030.0,118020.0,0.09782754]
["bitfinex","BTCUSD",1753278018339,0.18639277,118030.0,118020.0,0.27298754]
["bitfinex","BTCUSD",1753278018573,0.18639277,118030.0,118020.0,0.45092348]
["bitfinex","BTCUSD",1753278018789,0.18639277,118030.0,118020.0,0.29843854]
["bitfinex","BTCUSD",1753278019005,0.18639277,118030.0,118020.0,0.49332039]
["bitfinex","BTCUSD",1753278019214,0.00847184,118030.0,118020.0,0.59524678]
["bitfinex","BTCUSD",1753278019425,0.03388815,118030.0,118020.0,0.61219226]
["bitfinex","BTCUSD",1753278019640,0.21180901,118030.0,118020.0,0.60371963]
["bitfinex","BTCUSD",1753278019879,0.19486526,118030.0,118020.0,0.58677386]
["bitfinex","BTCUSD",1753278020101,0.19486526,118030.0,118020.0,0.45995977]
["bitfinex","BTCUSD",1753278020305,0.19486526,118030.0,118020.0,0.60471977]
["bitfinex","BTCUSD",1753278020716,0.1863897,118040.0,118030.0,0.27481414]
["bitfinex","BTCUSD",1753278020935,0.00847105,118040.0,118030.0,0.36776335]
["bitfinex","BTCUSD",1753278021111,0.18636104,118050.0,118040.0,0.27479756]
["bitfinex","BTCUSD",1753278021316,0.19483188,118050.0,118040.0,0.503035]
["bitfinex","BTCUSD",1753278021522,0.20330279,118050.0,118040.0,0.50303486]
["bitfinex","BTCUSD",1753278021722,0.18636148,118050.0,118040.0,0.34210402]
["bitfinex","BTCUSD",1753278021954,0.19139755,118050.0,118040.0,0.169206]
["bitfinex","BTCUSD",1753278022248,0.18632755,118050.0,118040.0,0.200606]
["bitfinex","BTCUSD",1753278023084,0.18632755,118050.0,118040.0,0.089146]
["bitfinex","BTCUSD",1753278023290,0.18632755,118050.0,118040.0,0.232866]
["bitfinex","BTCUSD",1753278023871,0.18832755,118050.0,118040.0,0.232866]
["bitfinex","BTCUSD",1753278024045,0.18932755,118050.0,118040.0,0.232866]
["bitfinex","BTCUSD",1753278024550,0.58932755,118050.0,118040.0,0.232866]
["bitfinex","BTCUSD",1753278025530,0.58932755,118050.0,118040.0,0.41077179]
["bitfinex","BTCUSD",1753278025761,0.58932755,118050.0,118040.0,0.232866]
["bitfinex","BTCUSD",1753278028530,0.67069284,118050.0,118040.0,0.025446]
["bitfinex","BTCUSD",1753278028760,1.0283029,118050.0,118040.0,0.169126]
["bitfinex","BTCUSD",1753278028952,1.0900029,118050.0,118040.0,0.169126]
["bitfinex","BTCUSD",1753278029172,0.73239284,118050.0,118040.0,0.169126]
["bitfinex","BTCUSD",1753278030156,0.70129284,118050.0,118040.0,0.169126]
["bitfinex","BTCUSD",1753278030401,1.01581761,118050.0,118040.0,0.025446]
["bitfinex","BTCUSD",1753278030628,0.19489786,118010.0,118000.0,0.56612754]
["bitfinex","BTCUSD",1753278030804,0.18642451,118010.0,118000.0,0.35170484]
["bitfinex","BTCUSD",1753278031049,0.19160451,118010.0,118000.0,0.34701526]
["bitfinex","BTCUSD",1753278031472,0.22771253,118010.0,118000.0,0.34701526]
["bitfinex","BTCUSD",1753278031680,0.19160451,118010.0,118000.0,0.37247026]
["bitfinex","BTCUSD",1753278032100,0.19260451,118010.0,118000.0,0.37847026]
["bitfinex","BTCUSD",1753278032314,0.19260451,118010.0,118000.0,0.24287026]
["bitfinex","BTCUSD",1753278032508,0.19260451,118010.0,118000.0,0.03160272]
["bitfinex","BTCUSD",1753278032770,0.8369836,118010.0,118000.0,0.03160272]
["bitfinex","BTCUSD",1753278032994,0.9869836,118010.0,118000.0,0.14978772]
["bitfinex","BTCUSD",1753278033207,1.4114609,118010.0,118000.0,0.14978772]
["bitfinex","BTCUSD",1753278034283,1.4114609,118010.0,118000.0,0.15478772]
["bitfinex","BTCUSD",1753278034707,1.40866441,118010.0,118000.0,0.14878772]
["bitfinex","BTCUSD",1753278034934,1.40866441,118010.0,118000.0,0.14378772]
["bitfinex","BTCUSD",1753278035142,1.40966441,118010.0,118000.0,0.14878772]
["bitfinex","BTCUSD",1753278035360,1.05105435,118010.0,118000.0,0.14378772]
["bitfinex","BTCUSD",1753278035577,0.82980802,118010.0,118000.0,0.14378772]
["bitfinex","BTCUSD",1753278036897,1.25021808,118010.0,118000.0,0.14378772]
["bitfinex","BTCUSD",1753278037562,1.33469538,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278037782,1.06156262,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278037987,1.41917268,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278038222,1.41917268,118010.0,118000.0,0.00014772]
["bitfinex","BTCUSD",1753278038436,1.41917268,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278039125,1.42117268,118010.0,118000.0,0.00014772]
["bitfinex","BTCUSD",1753278039341,1.06356262,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278039556,1.06456262,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278039768,1.42217268,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278039974,1.33769538,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278040231,0.98008532,118010.0,118000.0,0.00014772]
["bitfinex","BTCUSD",1753278040432,0.98008532,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278040868,0.91728532,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278041089,0.96375378,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278041298,0.99585378,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278041523,1.02655378,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278042136,1.38416384,118010.0,118000.0,0.14374772]
["bitfinex","BTCUSD",1753278042708,1.38416384,118010.0,118000.0,0.00014772]
["bitfinex","BTCUSD",1753278043114,1.53416384,118010.0,118000.0,0.00014772]
["bitfinex","BTCUSD",1753278043320,1.73416384,118010.0,118000.0,0.00014772]
["bitfinex","BTCUSD",1753278043520,1.73416384,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753278044954,2.2353339,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753278045167,2.2853339,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753278045400,1.92772384,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753278045834,0.90065597,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753278046041,1.57272063,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753278046252,1.57592063,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753278046668,1.91592063,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753278046893,0.29219611,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753278047107,1.21450761,117980.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278047326,1.47801856,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278047541,1.1223885,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278050128,1.48399856,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278050769,1.48699856,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278051401,1.34347856,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278051630,1.57147586,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278051833,0.8703458,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278052041,0.8091458,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278052673,1.22935586,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278053304,1.25632198,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278053485,0.8717458,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278053730,1.0152258,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278054158,1.37283586,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278054366,1.22935586,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278054575,0.8717458,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278054721,1.22935586,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278055682,0.8717458,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278055817,1.22935586,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278056635,0.8717458,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278056836,1.22935586,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1753278057054,1.37283586,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278057262,1.57283586,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278057470,1.2152258,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278057675,1.57283586,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278058702,1.42935586,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278059068,1.37935586,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278059275,1.0181085,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278059708,0.9364685,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278060005,1.43751856,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278060211,1.51448468,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278060618,1.15687462,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278060803,1.57199586,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278061416,1.93896198,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753278061648,1.17651919,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278061854,1.82621655,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278062053,1.85632267,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278062256,1.55622377,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278062469,1.91383383,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278062908,1.32830649,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278063136,0.94650649,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278063278,0.91910649,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278064113,1.33901655,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278064575,1.51598267,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278064780,1.60045997,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278064981,1.65045997,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278065184,1.65868412,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278065598,1.712818,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278065803,1.15520794,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278066005,1.219418,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278066218,1.02758726,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278066888,0.72247726,117950.0,117940.0,0.03190001]
["bitfinex","BTCUSD",1753278067097,0.63799996,117950.0,117940.0,0.06490001]
["bitfinex","BTCUSD",1753278068373,1.00072002,117950.0,117940.0,0.06490001]
["bitfinex","BTCUSD",1753278068591,1.00072002,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278068808,0.72758726,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278069017,0.72758843,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278069255,1.08519849,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278069877,1.08519845,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278070086,0.72758839,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278070762,1.08519845,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278070975,1.29169845,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278071184,1.44169845,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278071399,1.59169845,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753278074241,0.33656665,117920.0,117910.0,0.27492754]
["bitfinex","BTCUSD",1753278074482,0.41796425,117920.0,117910.0,0.27322754]
["bitfinex","BTCUSD",1753278074673,0.41796425,117920.0,117910.0,0.12982754]
["bitfinex","BTCUSD",1753278074888,0.41993425,117920.0,117910.0,0.12982754]
["bitfinex","BTCUSD",1753278075101,0.41993425,117920.0,117910.0,0.06762754]
["bitfinex","BTCUSD",1753278075102,0.42307425,117920.0,117910.0,0.06762754]
["bitfinex","BTCUSD",1753278075517,0.42307425,117920.0,117910.0,0.06777442]
["bitfinex","BTCUSD",1753278076478,0.3574571,117920.0,117910.0,0.08522344]
["bitfinex","BTCUSD",1753278076680,0.3584571,117920.0,117910.0,0.11048125]
["bitfinex","BTCUSD",1753278076891,0.3584571,117920.0,117910.0,0.10092754]
["bitfinex","BTCUSD",1753278077109,0.3584571,117920.0,117910.0,0.13172754]
["bitfinex","BTCUSD",1753278077321,0.3594571,117920.0,117910.0,0.13172754]
["bitfinex","BTCUSD",1753278077526,0.38041849,117920.0,117910.0,0.13172754]
["bitfinex","BTCUSD",1753278079663,0.37844849,117920.0,117910.0,0.13172754]
["bitfinex","BTCUSD",1753278080731,0.37844849,117920.0,117910.0,0.27668754]
["bitfinex","BTCUSD",1753278080938,0.38041849,117920.0,117910.0,0.27668754]
["bitfinex","BTCUSD",1753278081140,0.1865983,117900.0,117890.0,0.0624]
["bitfinex","BTCUSD",1753278081393,0.25300192,117900.0,117890.0,0.20756]
["bitfinex","BTCUSD",1753278082250,0.25300192,117900.0,117890.0,0.0624]
["bitfinex","BTCUSD",1753278082464,0.25300192,117900.0,117890.0,0.20752]
["bitfinex","BTCUSD",1753278082880,0.65300192,117900.0,117890.0,0.20752]
["bitfinex","BTCUSD",1753278083087,0.65300192,117900.0,117890.0,0.0634]
["bitfinex","BTCUSD",1753278083292,0.65300192,117900.0,117890.0,0.20844]
["bitfinex","BTCUSD",1753278083542,0.60337875,117900.0,117890.0,0.07388248]
["bitfinex","BTCUSD",1753278083781,0.51061259,117900.0,117890.0,0.42294577]
["bitfinex","BTCUSD",1753278083992,0.51909428,117900.0,117890.0,0.41446358]
["bitfinex","BTCUSD",1753278084202,0.51909464,117900.0,117890.0,0.40598117]
["bitfinex","BTCUSD",1753278084652,0.51909464,117900.0,117890.0,0.38841215]
["bitfinex","BTCUSD",1753278084868,0.41678045,117900.0,117890.0,0.87339511]
["bitfinex","BTCUSD",1753278085132,0.02526171,117900.0,117890.0,0.87339511]
["bitfinex","BTCUSD",1753278085341,0.03374289,117900.0,117890.0,0.87339511]
["bitfinex","BTCUSD",1753278085541,0.03374289,117900.0,117890.0,0.85594609]
["bitfinex","BTCUSD",1753278085750,0.04222436,117900.0,117890.0,0.87339511]
["bitfinex","BTCUSD",1753278086005,0.05070605,117900.0,117890.0,0.87339525]
["bitfinex","BTCUSD",1753278086209,0.22882309,117900.0,117890.0,0.50730314]
["bitfinex","BTCUSD",1753278086424,0.21186065,117900.0,117890.0,0.31220632]
["bitfinex","BTCUSD",1753278086636,0.20337918,117900.0,117890.0,0.21016]
["bitfinex","BTCUSD",1753278087063,0.20337918,117900.0,117890.0,0.38825215]
["bitfinex","BTCUSD",1753278087303,0.19489749,117900.0,117890.0,0.38825208]
["bitfinex","BTCUSD",1753278087526,0.03374361,117900.0,117890.0,0.40521625]
["bitfinex","BTCUSD",1753278087748,0.20456146,117900.0,117890.0,0.39669427]
["bitfinex","BTCUSD",1753278087951,0.02644485,117900.0,117890.0,0.40517632]
["bitfinex","BTCUSD",1753278088155,0.00948133,117900.0,117890.0,0.4981356]
["bitfinex","BTCUSD",1753278088369,0.001,117900.0,117890.0,0.4981356]
["bitfinex","BTCUSD",1753278088592,0.00948118,117900.0,117890.0,0.9233732]
["bitfinex","BTCUSD",1753278088802,0.01796251,117900.0,117890.0,0.4981356]
["bitfinex","BTCUSD",1753278089015,0.02644398,117900.0,117890.0,0.83029944]
["bitfinex","BTCUSD",1753278089226,0.18759844,117900.0,117890.0,0.2945573]
["bitfinex","BTCUSD",1753278089431,0.18759844,117900.0,117890.0,0.1498773]
["bitfinex","BTCUSD",1753278089432,0.21483892,117900.0,117890.0,0.1498773]
["bitfinex","BTCUSD",1753278089637,0.21483892,117900.0,117890.0,0.20996]
["bitfinex","BTCUSD",1753278090129,0.22004892,117900.0,117890.0,0.14752]
["bitfinex","BTCUSD",1753278090339,0.22004892,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753278090340,0.86004892,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753278090569,0.86004892,117900.0,117890.0,0.14748]
["bitfinex","BTCUSD",1753278091018,0.96035226,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753278091242,1.02375226,117900.0,117890.0,0.14748]
["bitfinex","BTCUSD",1753278091457,1.02375226,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753278091882,0.733132,117890.0,117880.0,0.0002]
["bitfinex","BTCUSD",1753278092092,1.06764264,117890.0,117880.0,0.0002]
["bitfinex","BTCUSD",1753278092935,1.4252527,117890.0,117880.0,0.0002]
["bitfinex","BTCUSD",1753278093808,1.06864264,117890.0,117880.0,0.0022]
["bitfinex","BTCUSD",1753278094229,1.06764264,117890.0,117880.0,0.0002]
["bitfinex","BTCUSD",1753278094647,0.91816534,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278094885,0.53916804,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278096320,1.1634554,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278096550,0.98148534,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278096809,1.3390954,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278097014,1.4235727,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278097444,1.06596264,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278097887,1.4235727,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278099207,0.92172264,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278099417,1.00224264,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278099634,0.92364534,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278100842,0.68395804,117890.0,117880.0,0.064]
["bitfinex","BTCUSD",1753278101374,0.68603804,117890.0,117880.0,0.17516]
["bitfinex","BTCUSD",1753278101619,0.68916804,117890.0,117880.0,0.14516]
["bitfinex","BTCUSD",1753278101860,0.77364534,117890.0,117880.0,0.14516]
["bitfinex","BTCUSD",1753278102374,0.77364534,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278104043,1.2812554,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278104292,1.5730327,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1753278105276,1.7230327,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753278105748,1.36542264,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753278106004,1.36542264,117890.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753278106005,0.18667746,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753278106260,0.18667746,117850.0,117840.0,0.207]
["bitfinex","BTCUSD",1753278106730,0.1951573,117850.0,117840.0,0.207]
["bitfinex","BTCUSD",1753278107237,0.1961573,117850.0,117840.0,0.215]
["bitfinex","BTCUSD",1753278107493,0.19630472,117850.0,117840.0,0.22136]
["bitfinex","BTCUSD",1753278107934,0.19630472,117850.0,117840.0,0.077]
["bitfinex","BTCUSD",1753278108142,0.19630472,117850.0,117840.0,0.22152]
["bitfinex","BTCUSD",1753278108366,0.20151472,117850.0,117840.0,0.0142]
["bitfinex","BTCUSD",1753278108585,0.7089335,117850.0,117840.0,0.0142]
["bitfinex","BTCUSD",1753278109076,0.64181148,117850.0,117840.0,0.1622]
["bitfinex","BTCUSD",1753278109294,0.63660148,117850.0,117840.0,0.1562]
["bitfinex","BTCUSD",1753278109514,0.55212418,117850.0,117840.0,0.188]
["bitfinex","BTCUSD",1753278109735,0.54151472,117850.0,117840.0,0.188]
["bitfinex","BTCUSD",1753278110178,0.69151472,117850.0,117840.0,0.15872]
["bitfinex","BTCUSD",1753278110397,0.77599202,117850.0,117840.0,0.15872]
["bitfinex","BTCUSD",1753278110610,0.77599202,117850.0,117840.0,0.15888]
["bitfinex","BTCUSD",1753278110824,0.79180976,117850.0,117840.0,0.15888]
["bitfinex","BTCUSD",1753278111898,0.79180976,117850.0,117840.0,0.0082]
["bitfinex","BTCUSD",1753278112421,0.79080976,117850.0,117840.0,0.15096]
["bitfinex","BTCUSD",1753278112660,0.79180976,117850.0,117840.0,0.15196]
["bitfinex","BTCUSD",1753278113142,0.79180976,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278113383,0.68630472,117850.0,117840.0,0.18448]
["bitfinex","BTCUSD",1753278113632,0.83630472,117850.0,117840.0,0.18448]
["bitfinex","BTCUSD",1753278113883,0.85211518,117850.0,117840.0,0.18448]
["bitfinex","BTCUSD",1753278114305,0.83630472,117850.0,117840.0,0.21708]
["bitfinex","BTCUSD",1753278114594,0.92078202,117850.0,117840.0,0.21708]
["bitfinex","BTCUSD",1753278114832,0.92391202,117850.0,117840.0,0.21708]
["bitfinex","BTCUSD",1753278115369,0.68630472,117850.0,117840.0,0.21708]
["bitfinex","BTCUSD",1753278115606,0.34630472,117850.0,117840.0,0.21708]
["bitfinex","BTCUSD",1753278115840,0.19630472,117850.0,117840.0,0.41225938]
["bitfinex","BTCUSD",1753278116052,0.19630472,117850.0,117840.0,0.40377366]
["bitfinex","BTCUSD",1753278116254,0.18781972,117850.0,117840.0,0.21708]
["bitfinex","BTCUSD",1753278116442,0.22357224,117850.0,117840.0,0.21708]
["bitfinex","BTCUSD",1753278116715,0.56357224,117850.0,117840.0,0.21708]
["bitfinex","BTCUSD",1753278117208,0.56357224,117850.0,117840.0,0.0662]
["bitfinex","BTCUSD",1753278117442,0.56885224,117850.0,117840.0,0.21724]
["bitfinex","BTCUSD",1753278117655,0.56885224,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278117871,0.22885224,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278118294,0.22885224,117850.0,117840.0,0.15212]
["bitfinex","BTCUSD",1753278118736,0.37885224,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278118976,0.52885224,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278119226,0.52885224,117850.0,117840.0,0.152]
["bitfinex","BTCUSD",1753278119934,0.52885224,117850.0,117840.0,0.15204]
["bitfinex","BTCUSD",1753278120159,0.52885224,117850.0,117840.0,0.15212]
["bitfinex","BTCUSD",1753278121217,0.52885224,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278121402,0.61332954,117850.0,117840.0,0.15204]
["bitfinex","BTCUSD",1753278121644,0.67842954,117850.0,117840.0,0.15204]
["bitfinex","BTCUSD",1753278121861,0.61332954,117850.0,117840.0,0.15204]
["bitfinex","BTCUSD",1753278122071,0.95332954,117850.0,117840.0,0.15204]
["bitfinex","BTCUSD",1753278123464,1.32017027,117850.0,117840.0,0.15204]
["bitfinex","BTCUSD",1753278123686,1.32017027,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278123968,1.03087916,117850.0,117840.0,0.15212]
["bitfinex","BTCUSD",1753278124187,1.39771989,117850.0,117840.0,0.15212]
["bitfinex","BTCUSD",1753278124411,1.01502954,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278124642,1.03087777,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278124867,1.38187027,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278125117,1.01502954,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278125327,1.39771674,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278125555,1.03087601,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278125782,1.39771674,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278125996,1.03087601,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278126210,1.39771674,117850.0,117840.0,0.15216]
["bitfinex","BTCUSD",1753278126432,1.39771674,117850.0,117840.0,0.1522]
["bitfinex","BTCUSD",1753278126858,1.39771674,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278127087,1.76455747,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753278127287,1.39771674,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753278127955,1.54771674,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753278128178,1.69879674,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753278128656,0.66820758,117840.0,117830.0,0.0102]
["bitfinex","BTCUSD",1753278128884,1.22512938,117840.0,117830.0,0.0102]
["bitfinex","BTCUSD",1753278129313,1.22512938,117840.0,117830.0,0.1614]
["bitfinex","BTCUSD",1753278129530,1.14065208,117840.0,117830.0,0.1614]
["bitfinex","BTCUSD",1753278129757,1.14065208,117840.0,117830.0,0.0102]
["bitfinex","BTCUSD",1753278129936,1.20515208,117840.0,117830.0,0.16136]
["bitfinex","BTCUSD",1753278130207,1.17345208,117840.0,117830.0,0.16136]
["bitfinex","BTCUSD",1753278130428,0.85828865,117840.0,117830.0,0.0102]
["bitfinex","BTCUSD",1753278130648,1.22512938,117840.0,117830.0,0.16136]
["bitfinex","BTCUSD",1753278130854,0.85828865,117840.0,117830.0,0.16144]
["bitfinex","BTCUSD",1753278131072,0.85928865,117840.0,117830.0,0.0112]
["bitfinex","BTCUSD",1753278131286,1.37612938,117840.0,117830.0,0.16244]
["bitfinex","BTCUSD",1753278131540,0.92481135,117840.0,117830.0,0.0112]
["bitfinex","BTCUSD",1753278131750,1.29165208,117840.0,117830.0,0.0112]
["bitfinex","BTCUSD",1753278131982,1.29165208,117840.0,117830.0,0.16252]
["bitfinex","BTCUSD",1753278132186,1.29165208,117840.0,117830.0,0.14386]
["bitfinex","BTCUSD",1753278132415,0.17822271,117830.0,117820.0,0.00077528]
["bitfinex","BTCUSD",1753278132629,0.64753721,117830.0,117820.0,0.15221528]
["bitfinex","BTCUSD",1753278132855,0.17823783,117820.0,117810.0,0.19491858]
["bitfinex","BTCUSD",1753278133064,0.1940843,117820.0,117810.0,0.19491858]
["bitfinex","BTCUSD",1753278133284,0.96092503,117820.0,117810.0,0.19491858]
["bitfinex","BTCUSD",1753278133496,0.5972143,117820.0,117810.0,0.2741169]
["bitfinex","BTCUSD",1753278133706,0.6816916,117820.0,117810.0,0.2741169]
["bitfinex","BTCUSD",1753278133921,0.6816916,117820.0,117810.0,0.2740769]
["bitfinex","BTCUSD",1753278134164,0.8338416,117820.0,117810.0,0.2740769]
["bitfinex","BTCUSD",1753278134592,1.20068233,117820.0,117810.0,0.1227969]
["bitfinex","BTCUSD",1753278134812,1.20068233,117820.0,117810.0,0.0617969]
["bitfinex","BTCUSD",1753278135034,1.54068233,117820.0,117810.0,0.0617969]
["bitfinex","BTCUSD",1753278135250,1.54068233,117820.0,117810.0,0.05823165]
["bitfinex","BTCUSD",1753278135251,1.75680233,117820.0,117810.0,0.05823165]
["bitfinex","BTCUSD",1753278135488,1.75680233,117820.0,117780.0,0.03994902]
["bitfinex","BTCUSD",1753278135489,0.17828324,117790.0,117780.0,0.0197609]
["bitfinex","BTCUSD",1753278135689,0.17829837,117780.0,117770.0,99.8394904]
["bitfinex","BTCUSD",1753278135930,0.18678855,117780.0,117770.0,99.37393465]
["bitfinex","BTCUSD",1753278136146,0.19206855,117780.0,117770.0,99.23048153]
["bitfinex","BTCUSD",1753278136358,0.19206855,117780.0,117770.0,98.98990758]
["bitfinex","BTCUSD",1753278136574,0.20044268,117780.0,117770.0,98.20290667]
["bitfinex","BTCUSD",1753278136805,0.20044268,117780.0,117770.0,97.96111484]
["bitfinex","BTCUSD",1753278137020,0.20058997,117780.0,117770.0,97.13253229]
["bitfinex","BTCUSD",1753278137253,0.23234834,117780.0,117770.0,96.96242644]
["bitfinex","BTCUSD",1753278137476,0.19530997,117780.0,117770.0,96.81679986]
["bitfinex","BTCUSD",1753278137691,0.19530997,117780.0,117770.0,96.61163716]
["bitfinex","BTCUSD",1753278137903,0.19530997,117780.0,117770.0,96.86715986]
["bitfinex","BTCUSD",1753278138146,0.19530997,117780.0,117770.0,96.56050454]
["bitfinex","BTCUSD",1753278138353,0.23741334,117780.0,117770.0,96.21298988]
["bitfinex","BTCUSD",1753278138569,0.23626334,117780.0,117770.0,95.935634]
["bitfinex","BTCUSD",1753278138777,0.19630997,117780.0,117770.0,95.56762093]
["bitfinex","BTCUSD",1753278139207,0.19630997,117780.0,117770.0,95.47874093]
["bitfinex","BTCUSD",1753278139435,0.19630997,117780.0,117770.0,95.31192522]
["bitfinex","BTCUSD",1753278139645,0.34630997,117780.0,117770.0,95.34904258]
["bitfinex","BTCUSD",1753278139867,0.34630997,117780.0,117770.0,95.15348913]
["bitfinex","BTCUSD",1753278140075,0.40351334,117780.0,117770.0,95.14271161]
["bitfinex","BTCUSD",1753278140300,0.40351334,117780.0,117770.0,94.45321356]
["bitfinex","BTCUSD",1753278140518,0.35158997,117780.0,117770.0,93.79558024]
["bitfinex","BTCUSD",1753278140791,0.35158997,117780.0,117770.0,93.81302926]
["bitfinex","BTCUSD",1753278141015,0.34943997,117780.0,117770.0,93.69596506]
["bitfinex","BTCUSD",1753278141245,0.35158997,117780.0,117770.0,93.46318236]
["bitfinex","BTCUSD",1753278141504,0.40372834,117780.0,117770.0,93.44001145]
["bitfinex","BTCUSD",1753278141769,0.40372834,117780.0,117770.0,93.10001145]
["bitfinex","BTCUSD",1753278142015,0.34630997,117780.0,117770.0,93.09811145]
["bitfinex","BTCUSD",1753278142219,0.34630997,117780.0,117770.0,92.94519145]
["bitfinex","BTCUSD",1753278142449,0.33793584,117780.0,117770.0,92.94519145]
["bitfinex","BTCUSD",1753278142673,0.33793584,117780.0,117770.0,93.47019145]
["bitfinex","BTCUSD",1753278142880,0.33793584,117780.0,117770.0,93.13019145]
["bitfinex","BTCUSD",1753278143112,0.18793584,117780.0,117770.0,93.13019145]
["bitfinex","BTCUSD",1753278143322,0.18793584,117780.0,117770.0,93.15983145]
["bitfinex","BTCUSD",1753278143964,0.00114729,117780.0,117770.0,94.05368464]
["bitfinex","BTCUSD",1753278144182,0.1879357,117780.0,117770.0,93.85858961]
["bitfinex","BTCUSD",1753278144614,0.02661712,117780.0,117770.0,94.12987161]
["bitfinex","BTCUSD",1753278144828,0.01812701,117780.0,117770.0,94.15534404]
["bitfinex","BTCUSD",1753278145024,0.02661698,117780.0,117770.0,94.14685342]
["bitfinex","BTCUSD",1753278145232,0.20491527,117780.0,117770.0,93.62656443]
["bitfinex","BTCUSD",1753278145439,0.20391578,117780.0,117770.0,94.12895161]
["bitfinex","BTCUSD",1753278145658,0.18693591,117780.0,117770.0,93.94214691]
["bitfinex","BTCUSD",1753278145919,0.18693591,117780.0,117770.0,94.11196944]
["bitfinex","BTCUSD",1753278146139,0.22260887,117780.0,117770.0,93.94214691]
["bitfinex","BTCUSD",1753278146360,0.18693591,117780.0,117770.0,94.12895147]
["bitfinex","BTCUSD",1753278146571,0.19542631,117780.0,117770.0,93.94214691]
["bitfinex","BTCUSD",1753278146781,0.19535069,117780.0,117770.0,93.94214691]
["bitfinex","BTCUSD",1753278147003,0.19635069,117780.0,117770.0,93.94414691]
["bitfinex","BTCUSD",1753278147230,0.19635069,117780.0,117770.0,93.94422691]
["bitfinex","BTCUSD",1753278147875,0.19635069,117780.0,117770.0,93.94413916]
["bitfinex","BTCUSD",1753278148096,0.19635069,117780.0,117770.0,93.586581]
["bitfinex","BTCUSD",1753278148300,0.19635069,117780.0,117770.0,93.94533916]
["bitfinex","BTCUSD",1753278148555,0.19635069,117780.0,117770.0,93.77358556]
["bitfinex","BTCUSD",1753278148803,0.19635069,117780.0,117770.0,94.13214372]
["bitfinex","BTCUSD",1753278149041,0.00114729,117780.0,117770.0,94.14912531]
["bitfinex","BTCUSD",1753278149284,0.00114729,117780.0,117770.0,93.79905777]
["bitfinex","BTCUSD",1753278149525,0.00114729,117780.0,117770.0,94.15761593]
["bitfinex","BTCUSD",1753278150270,0.00114729,117780.0,117770.0,94.29353593]
["bitfinex","BTCUSD",1753278151429,0.00114729,117780.0,117770.0,93.93497777]
["bitfinex","BTCUSD",1753278151624,0.00014729,117780.0,117770.0,94.29153593]
["bitfinex","BTCUSD",1753278152048,0.00114729,117780.0,117770.0,94.29653593]
["bitfinex","BTCUSD",1753278152261,0.00114729,117780.0,117770.0,94.29662368]
["bitfinex","BTCUSD",1753278154485,0.00114729,117780.0,117770.0,94.29562368]
["bitfinex","BTCUSD",1753278154907,0.00114729,117780.0,117770.0,94.29762368]
["bitfinex","BTCUSD",1753278155331,0.00114729,117780.0,117770.0,94.14402368]
["bitfinex","BTCUSD",1753278155745,0.00114729,117780.0,117770.0,94.32400268]
["bitfinex","BTCUSD",1753278157306,0.00114729,117780.0,117770.0,94.33241749]
["bitfinex","BTCUSD",1753278157930,0.01699827,117780.0,117770.0,94.17793749]
["bitfinex","BTCUSD",1753278158142,0.01699827,117780.0,117770.0,94.33249749]
["bitfinex","BTCUSD",1753278159930,0.01699827,117780.0,117770.0,94.17793749]
["bitfinex","BTCUSD",1753278160164,0.01699827,117780.0,117770.0,94.33229749]
["bitfinex","BTCUSD",1753278160379,0.01699827,117780.0,117770.0,94.33221749]
["bitfinex","BTCUSD",1753278160589,0.03397813,117780.0,117770.0,94.15235074]
["bitfinex","BTCUSD",1753278160796,0.01699827,117780.0,117770.0,94.30659074]
["bitfinex","BTCUSD",1753278162527,0.03397813,117780.0,117770.0,94.1265704]
["bitfinex","BTCUSD",1753278162742,0.22076683,117780.0,117770.0,94.28934123]
["bitfinex","BTCUSD",1753278162970,0.22076683,117780.0,117770.0,93.86076826]
["bitfinex","BTCUSD",1753278163181,0.24026224,117780.0,117770.0,93.69236584]
["bitfinex","BTCUSD",1753278163388,0.20035671,117780.0,117770.0,93.68392226]
["bitfinex","BTCUSD",1753278163818,0.20035671,117780.0,117770.0,93.35782385]
["bitfinex","BTCUSD",1753278164035,0.26798425,117780.0,117770.0,93.42750655]
["bitfinex","BTCUSD",1753278164251,0.20036298,117780.0,117770.0,93.42750655]
["bitfinex","BTCUSD",1753278164462,0.20036298,117780.0,117770.0,93.97284043]
["bitfinex","BTCUSD",1753278164678,0.20036298,117780.0,117770.0,93.96434952]
["bitfinex","BTCUSD",1753278164885,0.19936298,117780.0,117770.0,93.95934952]
["bitfinex","BTCUSD",1753278165104,0.65127743,117780.0,117770.0,93.60082013]
["bitfinex","BTCUSD",1753278165316,0.6437871,117780.0,117770.0,93.44095557]
["bitfinex","BTCUSD",1753278165520,0.6437871,117780.0,117770.0,93.79948496]
["bitfinex","BTCUSD",1753278165733,0.6437871,117780.0,117770.0,93.97779861]
["bitfinex","BTCUSD",1753278165940,0.6437871,117780.0,117770.0,93.98628959]
["bitfinex","BTCUSD",1753278166152,0.41700281,117780.0,117770.0,94.09623925]
["bitfinex","BTCUSD",1753278166402,0.43398253,117780.0,117770.0,94.12953925]
["bitfinex","BTCUSD",1753278166626,0.41700281,117780.0,117770.0,94.12953925]
["bitfinex","BTCUSD",1753278166839,0.41700281,117780.0,117770.0,94.16133925]
["bitfinex","BTCUSD",1753278167259,0.01700281,117780.0,117770.0,93.80280986]
["bitfinex","BTCUSD",1753278167473,0.01697691,117800.0,117790.0,0.23675098]
["bitfinex","BTCUSD",1753278167699,0.1981508,117810.0,117800.0,0.20420579]
["bitfinex","BTCUSD",1753278167930,0.25190109,117810.0,117800.0,0.36685439]
["bitfinex","BTCUSD",1753278168118,0.2001108,117810.0,117800.0,0.36685439]
["bitfinex","BTCUSD",1753278168351,0.60859904,117810.0,117800.0,0.36685439]
["bitfinex","BTCUSD",1753278168561,0.60859834,117810.0,117800.0,0.36685439]
["bitfinex","BTCUSD",1753278168790,0.60859834,117810.0,117800.0,0.35836579]
["bitfinex","BTCUSD",1753278169027,0.59162222,117810.0,117800.0,0.18009798]
["bitfinex","BTCUSD",1753278169237,0.59162222,117810.0,117800.0,0.17160902]
["bitfinex","BTCUSD",1753278169678,0.58313398,117810.0,117800.0,0.18009798]
["bitfinex","BTCUSD",1753278169904,0.59504995,117810.0,117800.0,0.36685482]
["bitfinex","BTCUSD",1753278170123,0.60859812,117810.0,117800.0,0.36685489]
["bitfinex","BTCUSD",1753278170335,0.60859812,117810.0,117800.0,0.38383209]
["bitfinex","BTCUSD",1753278170555,0.60859848,117810.0,117800.0,0.34987712]
["bitfinex","BTCUSD",1753278171028,0.23120554,117810.0,117800.0,0.17160902]
["bitfinex","BTCUSD",1753278171242,0.22271745,117810.0,117800.0,0.35836586]
["bitfinex","BTCUSD",1753278171466,0.19162207,117810.0,117800.0,0.35836586]
["bitfinex","BTCUSD",1753278171724,0.03377281,117810.0,117800.0,0.7338723]
["bitfinex","BTCUSD",1753278171959,0.58982644,117820.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1753278172193,0.43394849,117820.0,117810.0,0.57969508]
["bitfinex","BTCUSD",1753278172433,0.6121864,117820.0,117810.0,0.56271954]
["bitfinex","BTCUSD",1753278172629,0.60369953,117820.0,117810.0,0.2126781]
["bitfinex","BTCUSD",1753278172859,0.59521244,117820.0,117810.0,0.22116598]
["bitfinex","BTCUSD",1753278173289,0.26466298,117820.0,117810.0,0.22965328]
["bitfinex","BTCUSD",1753278173499,0.27427651,117820.0,117810.0,0.21267774]
["bitfinex","BTCUSD",1753278173712,0.20497394,117820.0,117810.0,0.22116598]
["bitfinex","BTCUSD",1753278173918,0.21446146,117820.0,117810.0,0.19670213]
["bitfinex","BTCUSD",1753278174132,0.20597394,117820.0,117810.0,0.17925311]
["bitfinex","BTCUSD",1753278174369,0.20597394,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278174576,0.20597394,117820.0,117810.0,0.5367825]
["bitfinex","BTCUSD",1753278174789,0.01824844,117820.0,117810.0,0.65568479]
["bitfinex","BTCUSD",1753278175008,0.19648591,117820.0,117810.0,0.68628479]
["bitfinex","BTCUSD",1753278175248,0.20399802,117820.0,117810.0,0.69577267]
["bitfinex","BTCUSD",1753278175737,0.21248547,117820.0,117810.0,0.31177943]
["bitfinex","BTCUSD",1753278175970,0.2760336,117820.0,117810.0,0.10292632]
["bitfinex","BTCUSD",1753278176217,0.27053651,117820.0,117810.0,0.25672632]
["bitfinex","BTCUSD",1753278176675,0.26204921,117820.0,117810.0,0.10292632]
["bitfinex","BTCUSD",1753278176929,0.26204921,117820.0,117810.0,0.0854773]
["bitfinex","BTCUSD",1753278177157,0.26204921,117820.0,117810.0,0.15472]
["bitfinex","BTCUSD",1753278177158,0.32344921,117820.0,117810.0,0.15472]
["bitfinex","BTCUSD",1753278177601,0.33191346,117820.0,117810.0,0.15472]
["bitfinex","BTCUSD",1753278177853,0.25338138,117820.0,117810.0,0.1548]
["bitfinex","BTCUSD",1753278178095,0.25338138,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278178550,0.25338138,117820.0,117810.0,0.15472]
["bitfinex","BTCUSD",1753278179202,0.25338138,117820.0,117810.0,0.15372]
["bitfinex","BTCUSD",1753278179462,0.32754601,117820.0,117810.0,0.15372]
["bitfinex","BTCUSD",1753278179893,0.31878254,117820.0,117810.0,0.15372]
["bitfinex","BTCUSD",1753278180117,0.32078254,117820.0,117810.0,0.15472]
["bitfinex","BTCUSD",1753278180564,0.2634708,117820.0,117810.0,0.15472]
["bitfinex","BTCUSD",1753278180789,0.2020708,117820.0,117810.0,0.15472]
["bitfinex","BTCUSD",1753278181020,0.6020708,117820.0,117810.0,0.15472]
["bitfinex","BTCUSD",1753278181235,0.6000808,117820.0,117810.0,0.33297304]
["bitfinex","BTCUSD",1753278181466,0.6000808,117820.0,117810.0,0.35042206]
["bitfinex","BTCUSD",1753278181467,0.5970908,117820.0,117810.0,0.35042206]
["bitfinex","BTCUSD",1753278181680,0.6020708,117820.0,117810.0,0.17216902]
["bitfinex","BTCUSD",1753278181899,0.64827412,117820.0,117810.0,0.17216902]
["bitfinex","BTCUSD",1753278182130,0.64827412,117820.0,117810.0,0.35042213]
["bitfinex","BTCUSD",1753278182342,0.64827412,117820.0,117810.0,0.35042206]
["bitfinex","BTCUSD",1753278182552,0.64827412,117820.0,117810.0,0.35153514]
["bitfinex","BTCUSD",1753278182757,0.59358335,117820.0,117810.0,0.16479401]
["bitfinex","BTCUSD",1753278184077,0.44080757,117820.0,117810.0,0.71855234]
["bitfinex","BTCUSD",1753278184286,0.44431422,117820.0,117810.0,0.71855234]
["bitfinex","BTCUSD",1753278184538,0.41885289,117820.0,117810.0,1.18391737]
["bitfinex","BTCUSD",1753278184753,0.01885289,117820.0,117810.0,1.21661737]
["bitfinex","BTCUSD",1753278185189,0.02733976,117820.0,117810.0,1.21661737]
["bitfinex","BTCUSD",1753278185408,0.01885289,117820.0,117810.0,1.21661737]
["bitfinex","BTCUSD",1753278185620,0.03582699,117820.0,117810.0,0.86590299]
["bitfinex","BTCUSD",1753278185864,0.2215522,117820.0,117810.0,1.1774988]
["bitfinex","BTCUSD",1753278186137,0.21306526,117820.0,117810.0,1.05058643]
["bitfinex","BTCUSD",1753278186366,0.21605526,117820.0,117810.0,0.40948217]
["bitfinex","BTCUSD",1753278186591,0.21605526,117820.0,117810.0,0.06249296]
["bitfinex","BTCUSD",1753278186808,0.15,117860.0,117850.0,0.15918423]
["bitfinex","BTCUSD",1753278187018,0.15,117860.0,117850.0,0.41019973]
["bitfinex","BTCUSD",1753278187227,0.15,117860.0,117850.0,0.56293763]
["bitfinex","BTCUSD",1753278187228,0.4,117860.0,117850.0,0.56293763]
["bitfinex","BTCUSD",1753278187451,0.4,117860.0,117850.0,0.58555831]
["bitfinex","BTCUSD",1753278187667,0.40848413,117860.0,117850.0,0.58555831]
["bitfinex","BTCUSD",1753278187873,0.40848413,117860.0,117850.0,0.59452248]
["bitfinex","BTCUSD",1753278188085,0.408632,117860.0,117850.0,0.72119976]
["bitfinex","BTCUSD",1753278188295,0.41163207,117860.0,117850.0,0.72219976]
["bitfinex","BTCUSD",1753278188507,0.00014794,117860.0,117850.0,0.75419976]
["bitfinex","BTCUSD",1753278188738,0.00863193,117860.0,117850.0,0.40893669]
["bitfinex","BTCUSD",1753278188953,0.00014794,117860.0,117850.0,0.71659417]
["bitfinex","BTCUSD",1753278189168,0.00114794,117860.0,117850.0,0.51352939]
["bitfinex","BTCUSD",1753278189381,0.00114794,117860.0,117850.0,0.06131481]
["bitfinex","BTCUSD",1753278189603,0.00114794,117860.0,117850.0,0.06248878]
["bitfinex","BTCUSD",1753278189821,0.00114794,117860.0,117850.0,0.22459566]
["bitfinex","BTCUSD",1753278190053,0.00114794,117860.0,117850.0,0.70420884]
["bitfinex","BTCUSD",1753278190262,0.00114794,117860.0,117850.0,0.33760621]
["bitfinex","BTCUSD",1753278190474,0.00114794,117860.0,117850.0,0.35500769]
["bitfinex","BTCUSD",1753278190690,0.00114794,117860.0,117850.0,0.28899622]
["bitfinex","BTCUSD",1753278190917,0.00114794,117860.0,117850.0,0.22742906]
["bitfinex","BTCUSD",1753278191134,0.01811621,117860.0,117850.0,0.1082158]
["bitfinex","BTCUSD",1753278191357,0.03508491,117860.0,117850.0,0.57168062]
["bitfinex","BTCUSD",1753278191577,0.06428422,117860.0,117850.0,0.56011294]
["bitfinex","BTCUSD",1753278191788,0.06428422,117860.0,117850.0,0.18667732]
["bitfinex","BTCUSD",1753278192011,0.23397758,117860.0,117850.0,0.15018623]
["bitfinex","BTCUSD",1753278192293,0.23397758,117860.0,117850.0,0.24142201]
["bitfinex","BTCUSD",1753278192294,0.22198909,117860.0,117850.0,0.24142201]
["bitfinex","BTCUSD",1753278192524,0.008485,117850.0,117840.0,0.15932531]
["bitfinex","BTCUSD",1753278192738,0.2338301,117860.0,117850.0,0.025485]
["bitfinex","BTCUSD",1753278192944,0.2358201,117860.0,117850.0,0.025485]
["bitfinex","BTCUSD",1753278193382,0.20662079,117860.0,117850.0,0.025485]
["bitfinex","BTCUSD",1753278193589,0.20662079,117860.0,117850.0,0.04293402]
["bitfinex","BTCUSD",1753278193805,0.20662079,117860.0,117850.0,0.38505536]
["bitfinex","BTCUSD",1753278194017,0.20562079,117860.0,117850.0,0.38293402]
["bitfinex","BTCUSD",1753278194229,0.60562079,117860.0,117850.0,0.38293402]
["bitfinex","BTCUSD",1753278194447,0.60562079,117860.0,117850.0,0.37552711]
["bitfinex","BTCUSD",1753278194635,0.63582079,117860.0,117850.0,0.19080711]
["bitfinex","BTCUSD",1753278194868,0.99435018,117860.0,117850.0,0.19080711]
["bitfinex","BTCUSD",1753278195082,0.59450172,117860.0,117850.0,0.02007809]
["bitfinex","BTCUSD",1753278195307,0.83417902,117860.0,117850.0,0.03752711]
["bitfinex","BTCUSD",1753278196192,1.19270841,117860.0,117850.0,0.03752711]
["bitfinex","BTCUSD",1753278196418,0.22573219,117820.0,117810.0,0.15532]
["bitfinex","BTCUSD",1753278196660,0.1782496,117830.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1753278196897,0.21722497,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1753278197105,0.34188734,117840.0,117830.0,0.49588]
["bitfinex","BTCUSD",1753278197382,0.2574099,117840.0,117830.0,0.49624]
["bitfinex","BTCUSD",1753278197614,0.17823911,117840.0,117830.0,0.51368902]
["bitfinex","BTCUSD",1753278197854,0.1867249,117840.0,117830.0,0.51418023]
["bitfinex","BTCUSD",1753278198265,0.19521098,117840.0,117830.0,0.35794023]
["bitfinex","BTCUSD",1753278198478,0.31008249,117840.0,117830.0,0.35794023]
["bitfinex","BTCUSD",1753278198694,0.22560519,117840.0,117830.0,0.17426023]
["bitfinex","BTCUSD",1753278198906,0.22660519,117840.0,117830.0,0.17526023]
["bitfinex","BTCUSD",1753278199133,0.25770519,117840.0,117830.0,0.17526023]
["bitfinex","BTCUSD",1753278199357,0.2407331,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278199566,0.2407331,117840.0,117830.0,0.17526023]
["bitfinex","BTCUSD",1753278199781,0.3252104,117840.0,117830.0,0.17526023]
["bitfinex","BTCUSD",1753278200662,0.2407331,117840.0,117830.0,0.17526023]
["bitfinex","BTCUSD",1753278201304,0.6407331,117840.0,117830.0,0.17526023]
["bitfinex","BTCUSD",1753278201533,0.6407331,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278201534,0.99926249,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278201748,1.08373979,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278201966,0.8816504,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278202173,1.24017979,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278202401,1.32465709,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278202827,0.9661277,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278203045,1.32465709,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278203262,0.9661277,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278203699,1.47465709,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278203890,1.47465709,117840.0,117830.0,0.00149121]
["bitfinex","BTCUSD",1753278204365,1.47465709,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278204580,1.1161277,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278205232,1.47465709,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278205448,1.1161277,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278205663,1.47465709,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278205871,1.49043933,117840.0,117830.0,0.01894023]
["bitfinex","BTCUSD",1753278206317,1.49043933,117840.0,117830.0,0.00149121]
["bitfinex","BTCUSD",1753278206764,1.49043933,117840.0,117830.0,0.00079372]
["bitfinex","BTCUSD",1753278206986,1.13190994,117840.0,117830.0,0.00079372]
["bitfinex","BTCUSD",1753278207198,0.54262271,117830.0,117820.0,0.025494]
["bitfinex","BTCUSD",1753278207416,1.08801894,117830.0,117820.0,0.025494]
["bitfinex","BTCUSD",1753278207692,1.09124894,117830.0,117820.0,0.025494]
["bitfinex","BTCUSD",1753278208416,0.73271955,117830.0,117820.0,0.025494]
["bitfinex","BTCUSD",1753278208655,1.09424894,117830.0,117820.0,0.025494]
["bitfinex","BTCUSD",1753278208904,0.80834709,117830.0,117820.0,0.026494]
["bitfinex","BTCUSD",1753278209150,0.80834709,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753278209991,1.16687648,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753278210431,0.80534709,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753278210644,1.16387648,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753278210856,0.79013783,117820.0,117810.0,0.025502]
["bitfinex","BTCUSD",1753278211076,1.16980946,117820.0,117810.0,0.025502]
["bitfinex","BTCUSD",1753278211288,0.93876406,117820.0,117810.0,0.025502]
["bitfinex","BTCUSD",1753278211524,0.58023467,117820.0,117810.0,0.025502]
["bitfinex","BTCUSD",1753278211729,0.74447467,117820.0,117810.0,0.025502]
["bitfinex","BTCUSD",1753278211945,1.10300406,117820.0,117810.0,0.025502]
["bitfinex","BTCUSD",1753278212375,1.10600406,117820.0,117810.0,0.026502]
["bitfinex","BTCUSD",1753278212798,0.74747467,117820.0,117810.0,0.026502]
["bitfinex","BTCUSD",1753278213008,1.10600406,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278213455,0.74847467,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278213891,1.10700406,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278214113,0.74847467,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278214335,1.10700406,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278214553,0.74847467,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278214760,1.10700406,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278215214,0.95700406,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278215428,0.9569845,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278215854,20.9569845,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278217913,20.59845511,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278218156,20.9569845,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278218582,20.59845511,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278218797,20.9569845,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278219015,21.1062245,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278219227,20.74769511,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278219662,21.1062245,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278220509,20.9427445,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278220937,20.74721511,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278221150,21.1057445,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278221585,21.1057445,117820.0,117810.0,0.00074985]
["bitfinex","BTCUSD",1753278222022,20.66257781,117820.0,117810.0,0.00074985]
["bitfinex","BTCUSD",1753278222250,21.0211072,117820.0,117810.0,0.00074985]
["bitfinex","BTCUSD",1753278223145,20.63129781,117820.0,117810.0,0.01819887]
["bitfinex","BTCUSD",1753278223580,20.9898272,117820.0,117810.0,0.01819887]
["bitfinex","BTCUSD",1753278223790,20.9898459,117820.0,117810.0,0.01819887]
["bitfinex","BTCUSD",1753278223997,21.2552232,117820.0,117810.0,0.00074985]
["bitfinex","BTCUSD",1753278225701,20.56519381,117820.0,117810.0,0.00074985]
["bitfinex","BTCUSD",1753278225915,20.56495381,117820.0,117810.0,0.00074985]
["bitfinex","BTCUSD",1753278226353,20.37233381,117820.0,117810.0,0.00074985]
["bitfinex","BTCUSD",1753278226579,20.37233381,117820.0,117810.0,0.01819887]
["bitfinex","BTCUSD",1753278226580,20.28249651,117820.0,117810.0,0.01819887]
["bitfinex","BTCUSD",1753278226794,20.20650651,117820.0,117810.0,0.01819887]
["bitfinex","BTCUSD",1753278227039,20.36818651,117820.0,117810.0,0.04829887]
["bitfinex","BTCUSD",1753278227237,0.64145296,117810.0,117800.0,0.025504]
["bitfinex","BTCUSD",1753278227454,0.90867164,117810.0,117800.0,0.025504]
["bitfinex","BTCUSD",1753278227675,0.19403434,117810.0,117800.0,0.025504]
["bitfinex","BTCUSD",1753278228123,0.27851164,117810.0,117800.0,0.025504]
["bitfinex","BTCUSD",1753278228760,0.27951164,117810.0,117800.0,0.025504]
["bitfinex","BTCUSD",1753278229186,0.28151164,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278229437,0.37134894,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278229663,0.40244894,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278230327,0.80047378,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278230513,0.44194439,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278230765,0.41104439,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278230972,0.76957378,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278231182,0.41104439,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278232222,0.76957378,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278232656,0.41104439,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278233287,0.69366077,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278234181,0.35806709,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278234627,0.69366077,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278235073,0.32656709,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278235281,0.72491195,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278235487,0.80938925,117810.0,117800.0,0.026504]
["bitfinex","BTCUSD",1753278237505,0.95938925,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278238333,0.95944432,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278240403,0.59235064,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278240818,0.95944432,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278241874,0.59235064,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278242506,0.47567334,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278242724,0.85628953,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278242933,0.84780151,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278243140,1.06489519,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278243390,0.69780151,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278243611,0.78227881,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278243807,0.78228273,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278244025,0.78738273,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278244445,0.81778273,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278244712,0.41778273,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278244929,0.78487641,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753278245125,0.1782681,117800.0,117790.0,0.01970601]
["bitfinex","BTCUSD",1753278245334,0.28061577,117800.0,117790.0,0.52042601]
["bitfinex","BTCUSD",1753278245558,0.28368577,117800.0,117790.0,0.52042601]
["bitfinex","BTCUSD",1753278245748,0.68327945,117800.0,117790.0,0.35970601]
["bitfinex","BTCUSD",1753278246194,0.59418307,117800.0,117790.0,0.01970601]
["bitfinex","BTCUSD",1753278246405,0.5946758,117800.0,117790.0,0.01970601]
["bitfinex","BTCUSD",1753278246607,0.59666861,117800.0,117790.0,0.02070601]
["bitfinex","BTCUSD",1753278246813,0.96376229,117800.0,117790.0,0.02070601]
["bitfinex","BTCUSD",1753278247024,1.33085597,117800.0,117790.0,0.02070601]
["bitfinex","BTCUSD",1753278247240,1.10535215,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753278247456,1.40535215,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753278247665,1.76403569,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753278247874,1.04666861,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753278248083,1.76403569,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753278248295,0.25018841,117780.0,117770.0,92.95185155]
["bitfinex","BTCUSD",1753278248526,0.79628179,117780.0,117770.0,92.95185155]
["bitfinex","BTCUSD",1753278248731,1.11092179,117780.0,117770.0,92.92282804]
["bitfinex","BTCUSD",1753278249155,0.90223825,117780.0,117770.0,92.92282804]
["bitfinex","BTCUSD",1753278249357,1.26092179,117780.0,117770.0,92.92282804]
["bitfinex","BTCUSD",1753278249563,1.41092179,117780.0,117770.0,92.92282804]
["bitfinex","BTCUSD",1753278249811,1.41092179,117780.0,117770.0,92.91641924]
["bitfinex","BTCUSD",1753278250029,1.05223825,117780.0,117770.0,92.9029038]
["bitfinex","BTCUSD",1753278250449,1.41492179,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278250895,1.05620256,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278251330,1.4148861,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278251750,1.05620256,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278251961,1.44211105,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278252181,1.44411105,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278252633,1.39820256,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278253258,1.4168861,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278253466,1.5668861,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278253689,1.20820256,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278253912,1.5668861,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278254362,1.59565997,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278254586,1.59709997,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278255203,1.28756739,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278255617,1.66367665,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278255819,1.44759665,117780.0,117770.0,92.9039038]
["bitfinex","BTCUSD",1753278256027,1.52893768,117780.0,117770.0,92.9006038]
["bitfinex","BTCUSD",1753278256266,1.27605924,117780.0,117770.0,92.9006038]
["bitfinex","BTCUSD",1753278256458,1.63474278,117780.0,117770.0,92.9006038]
["bitfinex","BTCUSD",1753278256677,1.66471919,117780.0,117770.0,92.9006038]
["bitfinex","BTCUSD",1753278256891,1.69682819,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278257105,1.49940276,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278257317,1.41729376,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278257551,0.97661086,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278257819,1.1693744,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278258059,0.81069086,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278258300,1.11759086,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278258539,1.7279517,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278258769,1.6753517,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278259006,1.33414816,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278259236,0.60967086,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278259475,0.59219086,117780.0,117770.0,92.8306038]
["bitfinex","BTCUSD",1753278259719,0.44219086,117780.0,117770.0,92.8922038]
["bitfinex","BTCUSD",1753278259960,0.44219086,117780.0,117770.0,93.0597638]
["bitfinex","BTCUSD",1753278260472,0.19722352,117780.0,117770.0,93.0598838]
["bitfinex","BTCUSD",1753278260735,0.20256245,117780.0,117770.0,93.24568836]
["bitfinex","BTCUSD",1753278260939,0.20256216,117780.0,117770.0,93.27119443]
["bitfinex","BTCUSD",1753278261151,0.21105242,117780.0,117770.0,93.43288092]
["bitfinex","BTCUSD",1753278261361,0.19527815,117780.0,117770.0,93.59421233]
["bitfinex","BTCUSD",1753278261572,0.18678797,117780.0,117770.0,93.60270345]
["bitfinex","BTCUSD",1753278261785,0.17829793,117780.0,117770.0,93.61119443]
["bitfinex","BTCUSD",1753278261997,0.1952778,117780.0,117770.0,93.60270345]
["bitfinex","BTCUSD",1753278262219,0.1952778,117780.0,117770.0,93.4243898]
["bitfinex","BTCUSD",1753278262447,0.20476784,117780.0,117770.0,93.61219436]
["bitfinex","BTCUSD",1753278262695,0.1962778,117780.0,117770.0,93.59521233]
["bitfinex","BTCUSD",1753278262914,0.1962778,117780.0,117770.0,93.98785921]
["bitfinex","BTCUSD",1753278262915,0.001,117780.0,117770.0,93.98785921]
["bitfinex","BTCUSD",1753278263118,0.17080811,117780.0,117770.0,93.95389587]
["bitfinex","BTCUSD",1753278263328,0.20302332,117800.0,117790.0,0.40192921]
["bitfinex","BTCUSD",1753278263538,0.20302369,117800.0,117790.0,0.40192921]
["bitfinex","BTCUSD",1753278263751,0.1872495,117800.0,117790.0,0.40192921]
["bitfinex","BTCUSD",1753278264000,0.00049273,117800.0,117790.0,0.58870213]
["bitfinex","BTCUSD",1753278264220,0.00049273,117800.0,117790.0,0.59719159]
["bitfinex","BTCUSD",1753278264443,0.00049273,117800.0,117790.0,0.9728537]
["bitfinex","BTCUSD",1753278264670,0.00049273,117800.0,117790.0,0.61417016]
["bitfinex","BTCUSD",1753278264887,0.00049273,117800.0,117790.0,0.9728537]
["bitfinex","BTCUSD",1753278265104,0.00049273,117800.0,117790.0,0.86644746]
["bitfinex","BTCUSD",1753278265335,0.00049273,117800.0,117790.0,1.224931]
["bitfinex","BTCUSD",1753278265573,0.00049273,117800.0,117790.0,0.69864746]
["bitfinex","BTCUSD",1753278265986,0.00049273,117800.0,117790.0,0.69964746]
["bitfinex","BTCUSD",1753278266200,0.00249273,117800.0,117790.0,0.62338651]
["bitfinex","BTCUSD",1753278266413,0.00249273,117800.0,117790.0,0.79659807]
["bitfinex","BTCUSD",1753278266624,0.01946957,117800.0,117790.0,0.6951422]
["bitfinex","BTCUSD",1753278266844,0.18924885,117800.0,117790.0,0.53886921]
["bitfinex","BTCUSD",1753278267047,0.18924971,117800.0,117790.0,0.71715259]
["bitfinex","BTCUSD",1753278267256,0.18924971,117800.0,117790.0,0.54707889]
["bitfinex","BTCUSD",1753278267464,0.17227201,117800.0,117790.0,0.37142921]
["bitfinex","BTCUSD",1753278267677,0.17227201,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753278267884,0.19295371,117800.0,117790.0,0.16904]
["bitfinex","BTCUSD",1753278268528,0.20555054,117800.0,117790.0,0.16804]
["bitfinex","BTCUSD",1753278268740,0.20355054,117800.0,117790.0,0.16704]
["bitfinex","BTCUSD",1753278268961,0.20455054,117800.0,117790.0,0.16804]
["bitfinex","BTCUSD",1753278269175,0.18705884,117800.0,117790.0,0.16804]
["bitfinex","BTCUSD",1753278269636,0.17127201,117800.0,117790.0,0.168]
["bitfinex","BTCUSD",1753278269838,0.17127201,117800.0,117790.0,0.1992]
["bitfinex","BTCUSD",1753278270039,0.18824913,117800.0,117790.0,0.55804354]
["bitfinex","BTCUSD",1753278270272,0.59673802,117800.0,117790.0,0.19936]
["bitfinex","BTCUSD",1753278270775,0.17127201,117800.0,117790.0,1.11521638]
["bitfinex","BTCUSD",1753278271005,0.00149273,117800.0,117790.0,1.13219495]
["bitfinex","BTCUSD",1753278271224,0.00149273,117800.0,117790.0,1.21667225]
["bitfinex","BTCUSD",1753278272275,0.00049273,117800.0,117790.0,0.85698871]
["bitfinex","BTCUSD",1753278272479,0.00049273,117800.0,117790.0,1.21567225]
["bitfinex","BTCUSD",1753278272693,0.00249273,117800.0,117790.0,1.21667225]
["bitfinex","BTCUSD",1753278274223,0.00249273,117800.0,117790.0,1.26667225]
["bitfinex","BTCUSD",1753278274446,0.00249273,117800.0,117790.0,1.09951225]
["bitfinex","BTCUSD",1753278274677,0.00249273,117800.0,117790.0,1.45819579]
["bitfinex","BTCUSD",1753278275145,0.00164384,117800.0,117790.0,1.45819579]
["bitfinex","BTCUSD",1753278275608,20.0,117820.0,117810.0,0.59992872]
["bitfinex","BTCUSD",1753278275862,20.0,117820.0,117810.0,1.04308956]
["bitfinex","BTCUSD",1753278276356,20.0,117820.0,117810.0,0.68440602]
["bitfinex","BTCUSD",1753278276602,20.0,117820.0,117810.0,1.04308956]
["bitfinex","BTCUSD",1753278277072,20.001,117820.0,117810.0,0.68740602]
["bitfinex","BTCUSD",1753278277309,20.001,117820.0,117810.0,1.04608956]
["bitfinex","BTCUSD",1753278277551,20.01797395,117820.0,117810.0,0.68740602]
["bitfinex","BTCUSD",1753278277786,20.01797395,117820.0,117810.0,0.57062872]
["bitfinex","BTCUSD",1753278277787,20.09235077,117820.0,117810.0,0.57062872]
["bitfinex","BTCUSD",1753278278034,20.26210225,117820.0,117810.0,0.18974113]
["bitfinex","BTCUSD",1753278278271,20.20469982,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753278278531,20.19621273,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1753278278772,20.23696462,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1753278279733,20.22121543,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753278279969,0.17826824,117800.0,117790.0,0.00014794]
["bitfinex","BTCUSD",1753278280207,0.18675698,117800.0,117790.0,0.00014794]
["bitfinex","BTCUSD",1753278280455,0.17826781,117800.0,117790.0,0.16994164]
["bitfinex","BTCUSD",1753278280695,0.18674113,117810.0,117790.0,0.55409322]
["bitfinex","BTCUSD",1753278280928,0.19524457,117800.0,117790.0,0.69883148]
["bitfinex","BTCUSD",1753278281173,0.20373331,117800.0,117790.0,0.34014794]
["bitfinex","BTCUSD",1753278281417,0.18675626,117800.0,117790.0,0.88560418]
["bitfinex","BTCUSD",1753278281659,0.20373375,117800.0,117790.0,0.69883148]
["bitfinex","BTCUSD",1753278281937,0.19524508,117800.0,117790.0,0.87711479]
["bitfinex","BTCUSD",1753278282182,0.29119656,117800.0,117790.0,0.00014794]
["bitfinex","BTCUSD",1753278282427,0.25480656,117800.0,117790.0,0.00014794]
["bitfinex","BTCUSD",1753278282669,0.2174567,117800.0,117790.0,0.35883148]
["bitfinex","BTCUSD",1753278282924,0.2194567,117800.0,117790.0,0.00114794]
["bitfinex","BTCUSD",1753278283215,0.2174567,117800.0,117790.0,0.00014794]
["bitfinex","BTCUSD",1753278283427,0.335524,117800.0,117790.0,0.00014794]
["bitfinex","BTCUSD",1753278283677,0.81980511,117800.0,117790.0,0.00114794]
["bitfinex","BTCUSD",1753278283928,0.56980511,117800.0,117790.0,0.00114794]
["bitfinex","BTCUSD",1753278284174,0.71980511,117800.0,117790.0,0.00114794]
["bitfinex","BTCUSD",1753278284452,1.07848865,117800.0,117790.0,0.00114794]
["bitfinex","BTCUSD",1753278284647,0.40018841,117780.0,117770.0,92.8296038]
["bitfinex","BTCUSD",1753278284872,0.66543951,117780.0,117770.0,92.83009653]
["bitfinex","BTCUSD",1753278285542,0.69462774,117780.0,117770.0,92.81989986]
["bitfinex","BTCUSD",1753278285769,0.72664688,117780.0,117770.0,92.81989986]
["bitfinex","BTCUSD",1753278286222,0.69462774,117780.0,117770.0,92.81989986]
["bitfinex","BTCUSD",1753278286446,0.87864688,117780.0,117770.0,92.81989986]
["bitfinex","BTCUSD",1753278286666,1.24133042,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278287133,0.55062774,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278287373,0.55652882,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278288046,0.51550901,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278288264,0.50960793,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278288960,0.86829147,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278289184,0.50960793,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278290066,0.86829147,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278290294,0.59408523,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278290516,1.29276877,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278290739,1.33068238,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278290995,1.54906997,117780.0,117770.0,92.81070217]
["bitfinex","BTCUSD",1753278291219,1.54906997,117780.0,117770.0,92.77950217]
["bitfinex","BTCUSD",1753278291220,1.59906997,117780.0,117770.0,92.77950217]
["bitfinex","BTCUSD",1753278291446,1.59906997,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278291880,1.23838643,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278292118,1.59706997,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278292367,1.59906997,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278293074,1.59706997,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278293312,1.5388626,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278293530,1.46711226,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278293745,1.14966324,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278293966,1.44966324,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278294185,1.46711226,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278294394,1.57088174,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278294605,1.44966324,117780.0,117770.0,92.74830217]
["bitfinex","BTCUSD",1753278294865,1.44960092,117780.0,117770.0,92.74730217]
["bitfinex","BTCUSD",1753278295073,1.44475188,117780.0,117770.0,92.74730217]
["bitfinex","BTCUSD",1753278295292,1.59475188,117780.0,117770.0,92.74730217]
["bitfinex","BTCUSD",1753278295514,1.59675188,117780.0,117770.0,92.7371032]
["bitfinex","BTCUSD",1753278295955,1.59475188,117780.0,117770.0,92.7371032]
["bitfinex","BTCUSD",1753278296175,1.59875188,117780.0,117770.0,92.7371032]
["bitfinex","BTCUSD",1753278296643,1.6162009,117780.0,117770.0,92.72690389]
["bitfinex","BTCUSD",1753278296864,1.85191124,117780.0,117770.0,92.72690389]
["bitfinex","BTCUSD",1753278297081,1.85191124,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278297300,1.88393038,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278297550,1.54393038,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278297784,1.57311861,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278298237,1.66230861,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278298462,1.55566959,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278298693,1.52648136,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278299424,1.16779782,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278299647,1.52648136,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278300328,1.50473102,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278300831,1.42271188,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278301570,0.90006834,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278301806,1.42391188,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278302037,1.06534834,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278302252,1.42403188,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278302935,1.06534834,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278303162,1.42399742,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278303593,1.25871742,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278303812,1.42403742,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278304066,1.42379742,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278304947,1.47379742,117780.0,117770.0,92.70650412]
["bitfinex","BTCUSD",1753278305169,1.47379742,117780.0,117770.0,92.68610566]
["bitfinex","BTCUSD",1753278305650,1.47379742,117780.0,117770.0,92.67590633]
["bitfinex","BTCUSD",1753278305880,1.27379742,117780.0,117770.0,92.67590633]
["bitfinex","BTCUSD",1753278306104,0.97379742,117780.0,117770.0,92.67590633]
["bitfinex","BTCUSD",1753278306329,1.27379742,117780.0,117770.0,92.67590633]
["bitfinex","BTCUSD",1753278307033,1.25812468,117780.0,117770.0,92.67590633]
["bitfinex","BTCUSD",1753278307262,1.25224751,117780.0,117770.0,92.67590633]
["bitfinex","BTCUSD",1753278307490,0.89356397,117780.0,117770.0,92.67590633]
["bitfinex","BTCUSD",1753278307715,1.25248751,117780.0,117770.0,92.67590633]
["bitfinex","BTCUSD",1753278308611,1.25248751,117780.0,117770.0,92.66570711]
["bitfinex","BTCUSD",1753278308612,1.26820539,117780.0,117770.0,92.66570711]
["bitfinex","BTCUSD",1753278308852,1.31820539,117780.0,117770.0,92.66570711]
["bitfinex","BTCUSD",1753278309993,0.95952185,117780.0,117770.0,92.66570711]
["bitfinex","BTCUSD",1753278310205,1.31820539,117780.0,117770.0,92.66570711]
["bitfinex","BTCUSD",1753278310423,1.31820539,117780.0,117770.0,92.6351085]
["bitfinex","BTCUSD",1753278310884,1.31822382,117780.0,117770.0,92.6351085]
["bitfinex","BTCUSD",1753278311804,1.26822382,117780.0,117770.0,92.6351085]
["bitfinex","BTCUSD",1753278312022,0.96822382,117780.0,117770.0,92.6351085]
["bitfinex","BTCUSD",1753278312243,1.26822382,117780.0,117770.0,92.6351085]
["bitfinex","BTCUSD",1753278312706,0.90954028,117780.0,117770.0,92.6351085]
["bitfinex","BTCUSD",1753278312940,1.25248751,117780.0,117770.0,92.6351085]
["bitfinex","BTCUSD",1753278313175,1.26825037,117780.0,117770.0,92.61470985]
["bitfinex","BTCUSD",1753278314725,1.27036037,117780.0,117770.0,92.61470985]
["bitfinex","BTCUSD",1753278315163,1.26951133,117780.0,117770.0,92.61470985]
["bitfinex","BTCUSD",1753278315610,1.26951133,117780.0,117770.0,92.60451047]
["bitfinex","BTCUSD",1753278315835,1.25248305,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278316061,0.94756899,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278316307,1.66803007,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278316526,1.71803007,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278316743,1.6640831,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278316972,1.68227639,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278317216,1.6640831,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278317437,1.9196177,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278318109,1.9166177,117780.0,117770.0,92.25369819]
["bitfinex","BTCUSD",1753278318544,2.27530124,117780.0,117770.0,92.21019729]
["bitfinex","BTCUSD",1753278318769,1.9206177,117780.0,117770.0,92.21119729]
["bitfinex","BTCUSD",1753278318997,1.85925774,117780.0,117770.0,92.21119729]
["bitfinex","BTCUSD",1753278319222,1.84725992,117780.0,117770.0,92.21019729]
["bitfinex","BTCUSD",1753278319487,1.49757638,117780.0,117770.0,92.21019729]
["bitfinex","BTCUSD",1753278319711,1.71025992,117780.0,117770.0,92.21119729]
["bitfinex","BTCUSD",1753278319938,1.73327906,117780.0,117770.0,92.21119729]
["bitfinex","BTCUSD",1753278320171,1.59774535,117780.0,117770.0,92.21119729]
["bitfinex","BTCUSD",1753278320401,1.49593992,117780.0,117770.0,92.21119729]
["bitfinex","BTCUSD",1753278320615,1.67394712,117780.0,117770.0,92.21119729]
["bitfinex","BTCUSD",1753278320860,1.41465924,117780.0,117770.0,92.21119729]
["bitfinex","BTCUSD",1753278321092,1.63041924,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278321319,1.57641924,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278321757,1.57343069,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278322211,1.62343069,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278322455,1.58241924,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278322680,1.41665924,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278322900,1.53225924,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278323113,1.44767069,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278323352,1.55723069,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278323570,1.61423069,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278323787,1.68240926,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278324016,1.84965828,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278324241,1.88167742,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278324675,1.8642284,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278324895,1.89261014,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278325122,1.87679207,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278325341,1.71059379,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278325573,1.47778477,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278325824,1.60225332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278326041,1.65225332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278326314,1.56985332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278326536,1.61985332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278326750,1.66086477,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278326960,1.11680123,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278327213,1.48881332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278327431,1.13012978,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278327663,1.48881332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278327885,1.32337332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278328551,1.48881332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278328778,1.32337332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278329001,0.98018332,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278329213,1.30200475,117780.0,117770.0,92.22119883]
["bitfinex","BTCUSD",1753278329435,1.46744475,117780.0,117770.0,92.22119883]
["bitfinex","BTCUSD",1753278329660,1.11200475,117780.0,117770.0,92.25189883]
["bitfinex","BTCUSD",1753278330090,1.27748475,117780.0,117770.0,92.25189883]
["bitfinex","BTCUSD",1753278330535,1.11200475,117780.0,117770.0,92.25189883]
["bitfinex","BTCUSD",1753278330755,1.61756475,117780.0,117770.0,92.19079883]
["bitfinex","BTCUSD",1753278330995,1.61564475,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278331214,1.62683682,117780.0,117770.0,92.18979883]
["bitfinex","BTCUSD",1753278331437,1.62983682,117780.0,117770.0,92.17959918]
["bitfinex","BTCUSD",1753278331661,1.63483682,117780.0,117770.0,92.18059918]
["bitfinex","BTCUSD",1753278331877,1.6317585,117780.0,117770.0,92.18059918]
["bitfinex","BTCUSD",1753278332528,1.4661985,117780.0,117770.0,92.24109918]
["bitfinex","BTCUSD",1753278332807,1.44800643,117780.0,117770.0,92.24109918]
["bitfinex","BTCUSD",1753278333063,1.31332643,117780.0,117770.0,92.23060346]
["bitfinex","BTCUSD",1753278333304,1.32123829,117780.0,117770.0,92.22495244]
["bitfinex","BTCUSD",1753278333792,0.79723475,117780.0,117770.0,92.22495244]
["bitfinex","BTCUSD",1753278334072,1.32111637,117780.0,117770.0,92.22495244]
["bitfinex","BTCUSD",1753278334850,1.32111603,117780.0,117770.0,92.19685244]
["bitfinex","BTCUSD",1753278335083,1.32111603,117780.0,117770.0,92.22825244]
["bitfinex","BTCUSD",1753278335326,1.32026449,117780.0,117770.0,92.22825244]
["bitfinex","BTCUSD",1753278337374,1.31235517,117780.0,117770.0,92.22825244]
["bitfinex","BTCUSD",1753278337589,1.3202644,117780.0,117770.0,92.22825244]
["bitfinex","BTCUSD",1753278338044,1.3202644,117780.0,117770.0,92.16445244]
["bitfinex","BTCUSD",1753278338258,0.96158086,117780.0,117770.0,92.22555244]
["bitfinex","BTCUSD",1753278338688,1.3202644,117780.0,117770.0,92.17997844]
["bitfinex","BTCUSD",1753278338896,0.96158086,117780.0,117770.0,92.17997844]
["bitfinex","BTCUSD",1753278339114,1.3197844,117780.0,117770.0,92.17997844]
["bitfinex","BTCUSD",1753278340022,1.1550644,117780.0,117770.0,92.17997844]
["bitfinex","BTCUSD",1753278340245,1.3197844,117780.0,117770.0,92.17997844]
["bitfinex","BTCUSD",1753278340481,1.31385,117780.0,117770.0,92.17997844]
["bitfinex","BTCUSD",1753278340698,1.31385,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278340913,0.95508646,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278341129,1.31377,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278341658,0.45044646,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278341886,0.91671859,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278342105,1.09709723,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278342316,0.79705723,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278342536,1.15574077,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278342752,1.13992213,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278342977,1.13692213,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278343691,1.13892213,117780.0,117770.0,92.17427844]
["bitfinex","BTCUSD",1753278343939,1.15473318,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278344430,1.14973318,117780.0,117770.0,92.14357844]
["bitfinex","BTCUSD",1753278344927,1.15573318,117780.0,117770.0,92.14457844]
["bitfinex","BTCUSD",1753278345199,1.30881318,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278345430,1.38001587,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278346898,1.30881318,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278347144,1.31671549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278347585,1.38714227,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278347802,1.38121549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278348049,1.38714247,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278348270,1.02253195,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278348484,1.21669549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278348703,0.95819195,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278349001,1.37967549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278349167,1.38560251,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278349408,1.37967549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278349620,1.31877549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278349835,1.31869549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278350602,1.14911549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278350830,1.31355549,117780.0,117770.0,92.11317844]
["bitfinex","BTCUSD",1753278351041,0.78252964,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278351258,1.14121318,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278351463,1.30569318,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278352567,1.14121318,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278352781,1.30565318,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278352991,1.30553318,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278353230,1.14121318,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278353443,0.78252964,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278353650,1.30537318,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278353867,1.14121318,117780.0,117770.0,92.17857844]
["bitfinex","BTCUSD",1753278354081,1.30537318,117780.0,117770.0,92.17377844]
["bitfinex","BTCUSD",1753278354287,1.30533318,117780.0,117770.0,92.17377844]
["bitfinex","BTCUSD",1753278354509,1.30533318,117780.0,117770.0,92.17337844]
["bitfinex","BTCUSD",1753278354922,1.14121318,117780.0,117770.0,92.17337844]
["bitfinex","BTCUSD",1753278355134,1.30448414,117780.0,117770.0,92.17157844]
["bitfinex","BTCUSD",1753278355360,1.30452414,117780.0,117770.0,92.17157844]
["bitfinex","BTCUSD",1753278355581,1.28871309,117780.0,117770.0,92.17157844]
["bitfinex","BTCUSD",1753278356509,1.28871309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278357750,1.28871309,117780.0,117770.0,92.16887844]
["bitfinex","BTCUSD",1753278357981,1.08002955,117780.0,117770.0,92.13637844]
["bitfinex","BTCUSD",1753278358212,1.52809309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278358439,1.43871309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278360089,1.44374309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278360550,1.59374309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278361021,1.23308955,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278361251,1.59177309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278361713,1.23002955,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278361939,1.58871309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278362612,1.28871309,117780.0,117770.0,92.13807844]
["bitfinex","BTCUSD",1753278362844,1.12459309,117780.0,117770.0,92.17097844]
["bitfinex","BTCUSD",1753278363069,1.28815309,117780.0,117770.0,92.17097844]
["bitfinex","BTCUSD",1753278363548,0.92946955,117780.0,117770.0,92.17097844]
["bitfinex","BTCUSD",1753278364000,1.28815309,117780.0,117770.0,92.17097844]
["bitfinex","BTCUSD",1753278364899,1.28815309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278365355,0.92946955,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278365620,1.28815309,117780.0,117770.0,92.10617844]
["bitfinex","BTCUSD",1753278365842,1.28815309,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278366474,1.13815309,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278368715,0.97459309,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278369145,0.63459309,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278369357,0.79759309,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278369781,0.43890955,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278370003,1.13759309,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278370219,1.13727935,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278370436,1.13727935,117780.0,117770.0,92.16857844]
["bitfinex","BTCUSD",1753278370437,1.13127935,117780.0,117770.0,92.16857844]
["bitfinex","BTCUSD",1753278370652,1.12927935,117780.0,117770.0,92.16857844]
["bitfinex","BTCUSD",1753278371335,1.13427935,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278372268,1.28427935,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278373119,1.43427935,117780.0,117770.0,92.16957844]
["bitfinex","BTCUSD",1753278373341,1.43427935,117780.0,117770.0,92.13777844]
["bitfinex","BTCUSD",1753278373550,1.07559581,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278373764,1.43427935,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278375248,1.43343031,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278376131,1.07474677,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278376353,1.43343031,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278376785,1.07474677,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278377003,1.43343031,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278377220,1.07474677,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278377431,1.43343031,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278377857,1.43247031,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278379789,1.13247031,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278381545,1.28247031,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278381755,0.92378677,117780.0,117770.0,92.16867844]
["bitfinex","BTCUSD",1753278381970,1.28247031,117780.0,117770.0,92.16770673]
["bitfinex","BTCUSD",1753278382416,1.13247031,117780.0,117770.0,92.16770673]
["bitfinex","BTCUSD",1753278382869,0.97043031,117780.0,117770.0,92.16770673]
["bitfinex","BTCUSD",1753278383085,1.04743301,117780.0,117770.0,92.16770673]
["bitfinex","BTCUSD",1753278383962,0.68874947,117780.0,117770.0,92.16770673]
["bitfinex","BTCUSD",1753278384174,1.04743301,117780.0,117770.0,92.16770673]
["bitfinex","BTCUSD",1753278384646,1.13191031,117780.0,117770.0,92.16770673]
["bitfinex","BTCUSD",1753278384866,1.13175031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278385087,1.12546031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278385304,1.28678031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278385525,1.13477031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278385743,1.13171031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278385963,1.13383031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278386180,1.13695031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278387382,1.16805031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278387813,1.20025031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278388953,1.35025031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278389166,1.28483031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278389380,1.28171031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278389601,1.12043031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278389816,1.28147031,117780.0,117770.0,92.17090673]
["bitfinex","BTCUSD",1753278390069,1.28147031,117780.0,117770.0,92.10520673]
["bitfinex","BTCUSD",1753278390503,1.28671031,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278391646,1.28147031,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278391866,1.28359031,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278392075,1.31761031,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278392307,1.37522231,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278392737,1.52522231,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278392961,1.46222231,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278393181,1.10353877,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278393405,1.46222231,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278393838,1.45698231,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278394058,1.43147031,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278394513,1.27043031,117780.0,117770.0,92.16940352]
["bitfinex","BTCUSD",1753278394734,1.28083031,117780.0,117770.0,92.16940352]
["bitfinex","BTCUSD",1753278394995,0.92214677,117780.0,117770.0,92.16940352]
["bitfinex","BTCUSD",1753278395208,1.27998127,117780.0,117770.0,92.16940352]
["bitfinex","BTCUSD",1753278396293,1.27998127,117780.0,117770.0,92.13730352]
["bitfinex","BTCUSD",1753278396503,1.28522127,117780.0,117770.0,92.10480352]
["bitfinex","BTCUSD",1753278397133,1.28522127,117780.0,117770.0,92.09922585]
["bitfinex","BTCUSD",1753278397585,0.92129773,117780.0,117770.0,92.09922585]
["bitfinex","BTCUSD",1753278397793,1.13014127,117780.0,117770.0,92.13012585]
["bitfinex","BTCUSD",1753278398016,1.13014127,117780.0,117770.0,92.12455018]
["bitfinex","BTCUSD",1753278398244,1.13538127,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278399600,0.97482127,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278399824,1.13550127,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278400044,1.11958127,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278400272,1.11958127,117780.0,117770.0,92.12645018]
["bitfinex","BTCUSD",1753278400273,0.96958127,117780.0,117770.0,92.12645018]
["bitfinex","BTCUSD",1753278400485,0.61089773,117780.0,117770.0,92.24102748]
["bitfinex","BTCUSD",1753278400706,0.20031801,117780.0,117770.0,92.15655018]
["bitfinex","BTCUSD",1753278400925,0.03050983,117780.0,117770.0,92.32637271]
["bitfinex","BTCUSD",1753278401146,0.19134983,117780.0,117770.0,92.33486376]
["bitfinex","BTCUSD",1753278401367,0.71135202,117780.0,117770.0,92.1650413]
["bitfinex","BTCUSD",1753278401574,0.70186191,117780.0,117770.0,92.15555018]
["bitfinex","BTCUSD",1753278401825,0.69786191,117780.0,117770.0,92.15555018]
["bitfinex","BTCUSD",1753278402727,0.70086191,117780.0,117770.0,92.15655018]
["bitfinex","BTCUSD",1753278404058,0.34217837,117780.0,117770.0,92.15655018]
["bitfinex","BTCUSD",1753278404270,0.70086191,117780.0,117770.0,92.15655018]
["bitfinex","BTCUSD",1753278405355,1.18293921,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278405569,1.28085921,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278405811,1.33837021,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278406260,1.37007021,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278406487,1.87875375,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278406720,1.85324275,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278406928,1.85112275,117780.0,117770.0,92.09365018]
["bitfinex","BTCUSD",1753278407358,1.84812275,117780.0,117770.0,92.09265018]
["bitfinex","BTCUSD",1753278407573,1.87363975,117780.0,117770.0,92.09265018]
["bitfinex","BTCUSD",1753278407801,1.87563975,117780.0,117770.0,92.07105862]
["bitfinex","BTCUSD",1753278408012,1.88063975,117780.0,117770.0,92.07205862]
["bitfinex","BTCUSD",1753278408235,1.16127267,117780.0,117770.0,92.07205862]
["bitfinex","BTCUSD",1753278408440,1.16127267,117780.0,117770.0,91.03568819]
["bitfinex","BTCUSD",1753278408441,1.95871631,117780.0,117770.0,91.03568819]
["bitfinex","BTCUSD",1753278408674,2.10228537,117780.0,117770.0,90.51064434]
["bitfinex","BTCUSD",1753278408895,2.10228577,117780.0,117770.0,90.51064434]
["bitfinex","BTCUSD",1753278409111,2.03965823,117780.0,117770.0,90.51164434]
["bitfinex","BTCUSD",1753278409327,2.03665823,117780.0,117770.0,90.51164434]
["bitfinex","BTCUSD",1753278409784,2.03072424,117780.0,117770.0,89.59282729]
["bitfinex","BTCUSD",1753278410499,1.99682424,117780.0,117770.0,89.23668975]
["bitfinex","BTCUSD",1753278410717,1.99682424,117780.0,117770.0,88.32324753]
["bitfinex","BTCUSD",1753278411153,2.01082424,117780.0,117770.0,88.0251964]
["bitfinex","BTCUSD",1753278411365,2.00182424,117780.0,117770.0,88.0241964]
["bitfinex","BTCUSD",1753278411594,1.99682424,117780.0,117770.0,88.0231964]
["bitfinex","BTCUSD",1753278411802,2.00782424,117780.0,117770.0,88.0241964]
["bitfinex","BTCUSD",1753278412038,2.00782424,117780.0,117770.0,86.56357584]
["bitfinex","BTCUSD",1753278412039,2.16649424,117780.0,117770.0,86.56357584]
["bitfinex","BTCUSD",1753278412259,1.39549891,117780.0,117770.0,86.4893587]
["bitfinex","BTCUSD",1753278412490,2.11286599,117780.0,117770.0,86.48085779]
["bitfinex","BTCUSD",1753278412708,2.17249424,117780.0,117770.0,86.48008935]
["bitfinex","BTCUSD",1753278412946,2.17249424,117780.0,117770.0,86.2454509]
["bitfinex","BTCUSD",1753278413173,1.97249599,117780.0,117770.0,85.36056917]
["bitfinex","BTCUSD",1753278413624,2.00123577,117780.0,117770.0,85.35206826]
["bitfinex","BTCUSD",1753278414289,2.03212424,117780.0,117770.0,85.35206826]
["bitfinex","BTCUSD",1753278414737,2.03212424,117780.0,117770.0,84.48426978]
["bitfinex","BTCUSD",1753278414955,2.22181651,117780.0,117770.0,83.98955233]
["bitfinex","BTCUSD",1753278415184,2.28144476,117780.0,117770.0,83.98105142]
["bitfinex","BTCUSD",1753278415615,2.28144476,117780.0,117770.0,83.09387858]
["bitfinex","BTCUSD",1753278415831,7.32544476,117780.0,117770.0,83.00347579]
["bitfinex","BTCUSD",1753278416039,7.33344476,117780.0,117770.0,82.76983734]
["bitfinex","BTCUSD",1753278416473,7.33344476,117780.0,117770.0,82.76133493]
["bitfinex","BTCUSD",1753278416717,7.33344476,117780.0,117770.0,81.92393629]
["bitfinex","BTCUSD",1753278416936,7.33344476,117780.0,117770.0,81.91543388]
["bitfinex","BTCUSD",1753278417143,7.32244476,117780.0,117770.0,81.91443388]
["bitfinex","BTCUSD",1753278417382,7.32244476,117780.0,117770.0,81.45536003]
["bitfinex","BTCUSD",1753278417605,7.33444476,117780.0,117770.0,80.53034515]
["bitfinex","BTCUSD",1753278417836,7.33444476,117780.0,117770.0,80.23143884]
["bitfinex","BTCUSD",1753278418109,7.33444476,117780.0,117770.0,80.19317797]
["bitfinex","BTCUSD",1753278418328,7.33564476,117780.0,117770.0,80.19317797]
["bitfinex","BTCUSD",1753278418542,7.33564476,117780.0,117770.0,80.18467556]
["bitfinex","BTCUSD",1753278418769,7.33564476,117780.0,117770.0,80.1549171]
["bitfinex","BTCUSD",1753278419005,7.33564476,117780.0,117770.0,79.18430319]
["bitfinex","BTCUSD",1753278419216,7.33564476,117780.0,117770.0,79.17580078]
["bitfinex","BTCUSD",1753278419435,7.33564476,117780.0,117770.0,79.14604232]
["bitfinex","BTCUSD",1753278419652,6.61827768,117780.0,117770.0,79.13753991]
["bitfinex","BTCUSD",1753278419872,7.33564476,117780.0,117770.0,78.18947432]
["bitfinex","BTCUSD",1753278420088,7.35376291,117780.0,117770.0,78.09285262]
["bitfinex","BTCUSD",1753278420292,7.35376291,117780.0,117770.0,77.86671508]
["bitfinex","BTCUSD",1753278420741,7.35376291,117780.0,117770.0,77.05142114]
["bitfinex","BTCUSD",1753278420949,7.35376291,117780.0,117770.0,76.75251483]
["bitfinex","BTCUSD",1753278421178,7.34576291,117780.0,117770.0,76.75151483]
["bitfinex","BTCUSD",1753278421618,7.34576291,117780.0,117770.0,75.93467686]
["bitfinex","BTCUSD",1753278421855,7.34576291,117780.0,117770.0,75.10699424]
["bitfinex","BTCUSD",1753278421856,7.41296494,117780.0,117770.0,75.10699424]
["bitfinex","BTCUSD",1753278422071,7.55156494,117780.0,117770.0,74.99042592]
["bitfinex","BTCUSD",1753278422293,7.55156494,117780.0,117770.0,74.93025984]
["bitfinex","BTCUSD",1753278422294,2.43452291,117780.0,117770.0,74.93025984]
["bitfinex","BTCUSD",1753278422514,2.36977651,117780.0,117770.0,74.93025984]
["bitfinex","BTCUSD",1753278422735,7.32633027,117780.0,117770.0,74.170248]
["bitfinex","BTCUSD",1753278422958,7.23230531,117780.0,117770.0,74.170248]
["bitfinex","BTCUSD",1753278423219,7.4496981,117780.0,117770.0,74.170248]
["bitfinex","BTCUSD",1753278423434,7.48676813,117780.0,117770.0,74.170248]
["bitfinex","BTCUSD",1753278423651,7.48876813,117780.0,117770.0,74.017194]
["bitfinex","BTCUSD",1753278423864,7.50376813,117780.0,117770.0,72.8534975]
["bitfinex","BTCUSD",1753278424072,7.5218606,117780.0,117770.0,72.8534975]
["bitfinex","BTCUSD",1753278424290,1.77949352,117780.0,117770.0,69.06714605]
["bitfinex","BTCUSD",1753278424503,7.5468606,117780.0,117770.0,69.05200649]
["bitfinex","BTCUSD",1753278424722,7.47714481,117780.0,117770.0,68.89727516]
["bitfinex","BTCUSD",1753278424962,7.47774481,117780.0,117770.0,68.77478174]
["bitfinex","BTCUSD",1753278425186,7.47774481,117780.0,117770.0,68.07908688]
["bitfinex","BTCUSD",1753278425406,7.47574481,117780.0,117770.0,68.07350766]
["bitfinex","BTCUSD",1753278425863,7.48174481,117780.0,117770.0,68.07350766]
["bitfinex","BTCUSD",1753278426311,7.48174481,117780.0,117770.0,67.32009822]
["bitfinex","BTCUSD",1753278426525,6.84885503,117780.0,117770.0,67.25422463]
["bitfinex","BTCUSD",1753278426749,7.54522211,117780.0,117770.0,67.25422463]
["bitfinex","BTCUSD",1753278426964,7.53107407,117780.0,117770.0,65.76474285]
["bitfinex","BTCUSD",1753278427187,7.54507407,117780.0,117770.0,65.76474285]
["bitfinex","BTCUSD",1753278427415,7.38075407,117780.0,117770.0,65.76474285]
["bitfinex","BTCUSD",1753278427647,7.35252892,117780.0,117770.0,65.76474285]
["bitfinex","BTCUSD",1753278427865,7.286903,117780.0,117770.0,65.76474285]
["bitfinex","BTCUSD",1753278428106,6.86352065,117780.0,117770.0,65.76474285]
["bitfinex","BTCUSD",1753278428301,6.99793405,117780.0,117770.0,64.99450855]
["bitfinex","BTCUSD",1753278428535,7.35661759,117780.0,117770.0,64.97050855]
["bitfinex","BTCUSD",1753278428981,7.55776759,117780.0,117770.0,64.21773258]
["bitfinex","BTCUSD",1753278429197,7.55776759,117780.0,117770.0,64.15256545]
["bitfinex","BTCUSD",1753278429481,7.55776759,117780.0,117770.0,64.02175295]
["bitfinex","BTCUSD",1753278429700,7.55776759,117780.0,117770.0,62.26079568]
["bitfinex","BTCUSD",1753278429927,7.55776759,117780.0,117770.0,60.63735233]
["bitfinex","BTCUSD",1753278429928,7.58056992,117780.0,117770.0,60.63735233]
["bitfinex","BTCUSD",1753278430137,7.48515059,117780.0,117770.0,60.23335233]
["bitfinex","BTCUSD",1753278430366,7.51794856,117780.0,117770.0,58.83250167]
["bitfinex","BTCUSD",1753278430596,7.48014623,117780.0,117770.0,57.36452106]
["bitfinex","BTCUSD",1753278430812,7.50269926,117780.0,117770.0,55.9799911]
["bitfinex","BTCUSD",1753278431032,7.49682623,117780.0,117770.0,55.96565262]
["bitfinex","BTCUSD",1753278431477,7.47990623,117780.0,117770.0,55.38000867]
["bitfinex","BTCUSD",1753278431720,7.32990623,117780.0,117770.0,55.38000867]
["bitfinex","BTCUSD",1753278432178,7.29920164,117780.0,117770.0,55.38000867]
["bitfinex","BTCUSD",1753278432396,7.34840367,117780.0,117770.0,54.4858081]
["bitfinex","BTCUSD",1753278432613,7.30620164,117780.0,117770.0,54.10010961]
["bitfinex","BTCUSD",1753278432845,7.32420164,117780.0,117770.0,54.10010961]
["bitfinex","BTCUSD",1753278433056,7.31720164,117780.0,117770.0,54.10010961]
["bitfinex","BTCUSD",1753278433332,7.31720164,117780.0,117770.0,52.97632799]
["bitfinex","BTCUSD",1753278433570,7.46720164,117780.0,117770.0,52.97632799]
["bitfinex","BTCUSD",1753278433804,6.77646981,117780.0,117770.0,52.97632799]
["bitfinex","BTCUSD",1753278434027,7.49383689,117780.0,117770.0,52.97632799]
["bitfinex","BTCUSD",1753278434254,7.46720164,117780.0,117770.0,52.42956846]
["bitfinex","BTCUSD",1753278434476,7.32851689,117780.0,117770.0,51.55414967]
["bitfinex","BTCUSD",1753278434690,7.55859195,117780.0,117770.0,50.09180266]
["bitfinex","BTCUSD",1753278434909,7.51638992,117780.0,117770.0,47.49900957]
["bitfinex","BTCUSD",1753278435128,7.53603892,117780.0,117770.0,46.42314371]
["bitfinex","BTCUSD",1753278435350,7.49383689,117780.0,117770.0,45.38862098]
["bitfinex","BTCUSD",1753278435584,7.53603892,117780.0,117770.0,45.04728628]
["bitfinex","BTCUSD",1753278435834,7.38603892,117780.0,117770.0,44.51252434]
["bitfinex","BTCUSD",1753278436053,7.27583689,117780.0,117770.0,44.48253499]
["bitfinex","BTCUSD",1753278436281,2.30083689,117780.0,117770.0,44.48253499]
["bitfinex","BTCUSD",1753278436502,2.30083689,117780.0,117770.0,43.99145089]
["bitfinex","BTCUSD",1753278436719,7.32420164,117780.0,117770.0,43.99145089]
["bitfinex","BTCUSD",1753278436949,7.36640367,117780.0,117770.0,43.3354009]
["bitfinex","BTCUSD",1753278437178,7.34643438,117780.0,117770.0,43.3354009]
["bitfinex","BTCUSD",1753278437617,7.34643438,117780.0,117770.0,42.25578702]
["bitfinex","BTCUSD",1753278438092,7.34643438,117780.0,117770.0,42.21751027]
["bitfinex","BTCUSD",1753278438093,7.35457045,117780.0,117770.0,42.21751027]
["bitfinex","BTCUSD",1753278438320,7.30180319,117780.0,117770.0,41.41651052]
["bitfinex","BTCUSD",1753278438552,7.37680319,117780.0,117770.0,41.40800458]
["bitfinex","BTCUSD",1753278438784,7.37680319,117780.0,117770.0,40.86679101]
["bitfinex","BTCUSD",1753278439020,7.37680319,117780.0,117770.0,40.85828507]
["bitfinex","BTCUSD",1753278439257,7.40250474,117780.0,117770.0,40.80278507]
["bitfinex","BTCUSD",1753278439474,7.380272,117780.0,117770.0,40.33987378]
["bitfinex","BTCUSD",1753278439694,7.27490319,117780.0,117770.0,40.33136784]
["bitfinex","BTCUSD",1753278439927,7.26052319,117780.0,117770.0,40.33136784]
["bitfinex","BTCUSD",1753278440151,7.23181438,117780.0,117770.0,39.85278905]
["bitfinex","BTCUSD",1753278440393,7.2612038,117780.0,117770.0,39.85278905]
["bitfinex","BTCUSD",1753278440616,7.2612038,117780.0,117770.0,39.36553594]
["bitfinex","BTCUSD",1753278440837,7.2550038,117780.0,117770.0,39.33576513]
["bitfinex","BTCUSD",1753278441083,7.2550038,117780.0,117770.0,39.32725919]
["bitfinex","BTCUSD",1753278441298,7.2550038,117780.0,117770.0,38.89617049]
["bitfinex","BTCUSD",1753278441530,7.2550038,117780.0,117770.0,38.86639968]
["bitfinex","BTCUSD",1753278441750,7.4050038,117780.0,117770.0,38.46412201]
["bitfinex","BTCUSD",1753278441978,7.30681438,117780.0,117770.0,38.4343512]
["bitfinex","BTCUSD",1753278442219,7.36005594,117780.0,117770.0,38.01993277]
["bitfinex","BTCUSD",1753278442670,7.11973594,117780.0,117770.0,37.9816615]
["bitfinex","BTCUSD",1753278442914,7.35965594,117780.0,117770.0,37.55687371]
["bitfinex","BTCUSD",1753278443382,7.35965594,117780.0,117770.0,37.1131709]
["bitfinex","BTCUSD",1753278443813,7.35965594,117780.0,117770.0,37.10466618]
["bitfinex","BTCUSD",1753278444034,7.35965594,117780.0,117770.0,36.68861464]
["bitfinex","BTCUSD",1753278444264,7.19473594,117780.0,117770.0,36.68010992]
["bitfinex","BTCUSD",1753278444492,7.36155594,117780.0,117770.0,36.26138861]
["bitfinex","BTCUSD",1753278444722,7.36155594,117780.0,117770.0,36.23162206]
["bitfinex","BTCUSD",1753278444929,7.39192475,117780.0,117770.0,35.81394519]
["bitfinex","BTCUSD",1753278445150,7.41559695,117780.0,117770.0,35.81394519]
["bitfinex","BTCUSD",1753278445367,7.41559695,117780.0,117770.0,35.36809039]
["bitfinex","BTCUSD",1753278445806,7.44498637,117780.0,117770.0,34.95673883]
["bitfinex","BTCUSD",1753278446027,7.44498637,117780.0,117770.0,34.91846756]
["bitfinex","BTCUSD",1753278446536,7.44498637,117780.0,117770.0,34.42665313]
["bitfinex","BTCUSD",1753278447019,7.44498637,117780.0,117770.0,34.06753757]
["bitfinex","BTCUSD",1753278447258,7.46809508,117780.0,117770.0,33.64200755]
["bitfinex","BTCUSD",1753278447506,7.55747508,117780.0,117770.0,33.64200755]
["bitfinex","BTCUSD",1753278447748,7.41049944,117780.0,117770.0,31.55493239]
["bitfinex","BTCUSD",1753278447955,7.53251816,117780.0,117770.0,31.46460763]
["bitfinex","BTCUSD",1753278448169,7.53251816,117780.0,117770.0,31.07895505]
["bitfinex","BTCUSD",1753278448678,7.53251816,117780.0,117770.0,30.57102202]
["bitfinex","BTCUSD",1753278448679,7.50751816,117780.0,117770.0,30.57102202]
["bitfinex","BTCUSD",1753278448898,7.50751816,117780.0,117770.0,30.56251709]
["bitfinex","BTCUSD",1753278449116,7.55872019,117780.0,117770.0,29.82225673]
["bitfinex","BTCUSD",1753278449335,7.57772019,117780.0,117770.0,29.10562691]
["bitfinex","BTCUSD",1753278449573,7.53551816,117780.0,117770.0,28.76309413]
["bitfinex","BTCUSD",1753278449811,7.53551816,117780.0,117770.0,28.72482194]
["bitfinex","BTCUSD",1753278450022,7.55368197,117780.0,117770.0,28.34752742]
["bitfinex","BTCUSD",1753278450231,2.59721422,117780.0,117770.0,27.78846028]
["bitfinex","BTCUSD",1753278450507,7.60501219,117780.0,117770.0,27.08274472]
["bitfinex","BTCUSD",1753278450757,7.55960265,117780.0,117770.0,26.77482941]
["bitfinex","BTCUSD",1753278451000,7.55960265,117780.0,117770.0,26.48164214]
["bitfinex","BTCUSD",1753278451255,7.55960265,117780.0,117770.0,26.44336995]
["bitfinex","BTCUSD",1753278451500,7.59881719,117780.0,117770.0,26.40934668]
["bitfinex","BTCUSD",1753278451745,7.54147363,117780.0,117770.0,26.10405486]
["bitfinex","BTCUSD",1753278451993,7.54147363,117780.0,117770.0,25.83580777]
["bitfinex","BTCUSD",1753278452243,7.62195952,117780.0,117770.0,25.82730284]
["bitfinex","BTCUSD",1753278452487,7.62195952,117780.0,117770.0,25.50694863]
["bitfinex","BTCUSD",1753278452735,7.57653312,117780.0,117770.0,25.23062691]
["bitfinex","BTCUSD",1753278452983,7.45848551,117780.0,117770.0,24.9318338]
["bitfinex","BTCUSD",1753278453235,7.59599853,117780.0,117770.0,24.08009726]
["bitfinex","BTCUSD",1753278453938,7.59599853,117780.0,117770.0,23.82938082]
["bitfinex","BTCUSD",1753278454160,7.59591853,117780.0,117770.0,23.48288155]
["bitfinex","BTCUSD",1753278454393,7.55254157,117780.0,117770.0,23.22073818]
["bitfinex","BTCUSD",1753278454610,7.55258157,117780.0,117770.0,23.22073818]
["bitfinex","BTCUSD",1753278454845,7.22197255,117780.0,117770.0,22.97992898]
["bitfinex","BTCUSD",1753278455061,7.2144069,117780.0,117770.0,22.97992898]
["bitfinex","BTCUSD",1753278455284,7.35294705,117780.0,117770.0,22.97992898]
["bitfinex","BTCUSD",1753278455492,7.37039607,117780.0,117770.0,22.97992898]
["bitfinex","BTCUSD",1753278455728,7.42804627,117780.0,117770.0,22.59593864]
["bitfinex","BTCUSD",1753278455950,7.42804627,117780.0,117770.0,22.22657096]
["bitfinex","BTCUSD",1753278456212,7.42804627,117780.0,117770.0,21.98696125]
["bitfinex","BTCUSD",1753278456385,7.38259897,117780.0,117770.0,21.75906538]
["bitfinex","BTCUSD",1753278456822,7.38259897,117780.0,117770.0,21.43245505]
["bitfinex","BTCUSD",1753278457040,7.38259897,117780.0,117770.0,20.64904381]
["bitfinex","BTCUSD",1753278457256,7.39584333,117780.0,117770.0,19.84471993]
["bitfinex","BTCUSD",1753278457480,7.23320333,117780.0,117770.0,19.60482974]
["bitfinex","BTCUSD",1753278457697,7.23320333,117780.0,117770.0,19.55495974]
["bitfinex","BTCUSD",1753278457698,8.89576333,117780.0,117770.0,19.55495974]
["bitfinex","BTCUSD",1753278457916,8.90196333,117780.0,117770.0,19.02106309]
["bitfinex","BTCUSD",1753278458340,8.90196333,117780.0,117770.0,18.6876385]
["bitfinex","BTCUSD",1753278458797,8.90196333,117780.0,117770.0,18.40767999]
["bitfinex","BTCUSD",1753278459248,8.90196333,117780.0,117770.0,17.95109056]
["bitfinex","BTCUSD",1753278459478,3.85196333,117780.0,117770.0,17.64501594]
["bitfinex","BTCUSD",1753278459686,8.90196333,117780.0,117770.0,17.63929444]
["bitfinex","BTCUSD",1753278459908,8.90196333,117780.0,117770.0,16.88158719]
["bitfinex","BTCUSD",1753278460346,8.90152333,117780.0,117770.0,16.61146613]
["bitfinex","BTCUSD",1753278460555,8.02203625,117780.0,117770.0,16.61146613]
["bitfinex","BTCUSD",1753278460785,8.90152333,117780.0,117770.0,16.38454395]
["bitfinex","BTCUSD",1753278461005,8.90152333,117780.0,117770.0,16.18881667]
["bitfinex","BTCUSD",1753278461427,8.73940333,117780.0,117770.0,15.87779085]
["bitfinex","BTCUSD",1753278461641,8.90140333,117780.0,117770.0,15.87779085]
["bitfinex","BTCUSD",1753278461869,8.70210995,117780.0,117770.0,15.87779085]
["bitfinex","BTCUSD",1753278462090,8.74132998,117780.0,117770.0,15.87779085]
["bitfinex","BTCUSD",1753278462298,8.920659,117780.0,117770.0,15.87779085]
["bitfinex","BTCUSD",1753278462737,7.420659,117780.0,117770.0,15.87779085]
["bitfinex","BTCUSD",1753278463907,7.420659,117780.0,117770.0,15.44751488]
["bitfinex","BTCUSD",1753278464339,7.42066574,117780.0,117770.0,15.44751488]
["bitfinex","BTCUSD",1753278466895,7.42273574,117780.0,117770.0,15.44751488]
["bitfinex","BTCUSD",1753278467118,7.42273574,117780.0,117770.0,15.42199743]
["bitfinex","BTCUSD",1753278467327,7.42893574,117780.0,117770.0,14.66656699]
["bitfinex","BTCUSD",1753278468196,7.38243571,117780.0,117770.0,14.66656699]
["bitfinex","BTCUSD",1753278468626,7.22163571,117780.0,117770.0,14.66656699]
["bitfinex","BTCUSD",1753278468878,7.38227571,117780.0,117770.0,14.66656699]
["bitfinex","BTCUSD",1753278469098,7.30107571,117780.0,117770.0,14.66656699]
["bitfinex","BTCUSD",1753278469334,7.30107571,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278469335,7.30107592,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278469549,7.37607592,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278470035,7.14043592,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278470251,2.33207592,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278470467,7.22163592,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278470681,7.30691592,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278470925,7.35381079,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278471123,6.63644371,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278471398,6.6976076,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278471578,7.0110776,117780.0,117770.0,14.23116699]
["bitfinex","BTCUSD",1753278471790,7.36976114,117780.0,117770.0,14.23116699]
["bitfinex","BTCUSD",1753278472002,7.53414114,117780.0,117770.0,14.23116699]
["bitfinex","BTCUSD",1753278472218,7.5341403,117780.0,117770.0,14.23116699]
["bitfinex","BTCUSD",1753278472434,7.4591403,117780.0,117770.0,14.23116699]
["bitfinex","BTCUSD",1753278472652,7.5089403,117780.0,117770.0,14.23116699]
["bitfinex","BTCUSD",1753278472861,7.5089403,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278473077,7.55177213,117780.0,117770.0,14.16656699]
["bitfinex","BTCUSD",1753278473292,7.40103231,117780.0,117770.0,13.60402001]
["bitfinex","BTCUSD",1753278473509,6.82500505,117780.0,117770.0,13.60402001]
["bitfinex","BTCUSD",1753278473723,7.49279231,117780.0,117770.0,13.60402001]
["bitfinex","BTCUSD",1753278473988,7.56779231,117780.0,117770.0,13.66672001]
["bitfinex","BTCUSD",1753278474211,7.40803231,117780.0,117770.0,13.66672001]
["bitfinex","BTCUSD",1753278474447,7.56771231,117780.0,117770.0,13.66672001]
["bitfinex","BTCUSD",1753278474667,7.58571231,117780.0,117770.0,13.66672001]
["bitfinex","BTCUSD",1753278475540,7.58539231,117780.0,117770.0,13.66672001]
["bitfinex","BTCUSD",1753278475784,7.42603231,117780.0,117770.0,13.66672001]
["bitfinex","BTCUSD",1753278476035,7.58539231,117780.0,117770.0,13.66672001]
["bitfinex","BTCUSD",1753278476243,7.58539231,117780.0,117770.0,13.65821386]
["bitfinex","BTCUSD",1753278476506,7.42603231,117780.0,117770.0,13.65821386]
["bitfinex","BTCUSD",1753278476722,7.57939278,117780.0,117770.0,13.64970771]
["bitfinex","BTCUSD",1753278476928,7.57943278,117780.0,117770.0,13.64970771]
["bitfinex","BTCUSD",1753278477129,7.57943278,117780.0,117770.0,13.64120156]
["bitfinex","BTCUSD",1753278477345,7.60479812,117780.0,117770.0,13.64120156]
["bitfinex","BTCUSD",1753278477562,7.60479812,117780.0,117770.0,13.63022203]
["bitfinex","BTCUSD",1753278477999,7.60479812,117780.0,117770.0,13.62171588]
["bitfinex","BTCUSD",1753278478205,7.57669299,117780.0,117770.0,13.62171588]
["bitfinex","BTCUSD",1753278478420,2.49714792,117780.0,117770.0,13.61320973]
["bitfinex","BTCUSD",1753278478638,7.54714792,117780.0,117770.0,13.61320973]
["bitfinex","BTCUSD",1753278478848,7.54714792,117780.0,117770.0,13.60470358]
["bitfinex","BTCUSD",1753278479106,7.54714792,117780.0,117770.0,13.59619743]
["bitfinex","BTCUSD",1753278479317,7.51687722,117780.0,117770.0,13.59619743]
["bitfinex","BTCUSD",1753278479563,7.51687722,117780.0,117770.0,13.58769128]
["bitfinex","BTCUSD",1753278479953,7.51687722,117780.0,117770.0,13.57918513]
["bitfinex","BTCUSD",1753278480151,7.51067722,117780.0,117770.0,13.57918513]
["bitfinex","BTCUSD",1753278480425,7.58601905,117780.0,117770.0,13.57068025]
["bitfinex","BTCUSD",1753278480760,7.58601905,117780.0,117770.0,13.52773729]
["bitfinex","BTCUSD",1753278480963,7.56870415,117780.0,117770.0,13.46597018]
["bitfinex","BTCUSD",1753278481214,7.56870415,117780.0,117770.0,13.4574653]
["bitfinex","BTCUSD",1753278481615,7.56870415,117780.0,117770.0,13.41919331]
["bitfinex","BTCUSD",1753278482000,7.62925021,117780.0,117770.0,13.28203444]
["bitfinex","BTCUSD",1753278482178,6.89334295,117780.0,117770.0,13.28203444]
["bitfinex","BTCUSD",1753278482402,7.62925021,117780.0,117770.0,13.24376245]
["bitfinex","BTCUSD",1753278482604,7.62925021,117780.0,117770.0,13.24095225]
["bitfinex","BTCUSD",1753278482805,7.62925021,117780.0,117770.0,12.66990039]
["bitfinex","BTCUSD",1753278483043,7.56870415,117780.0,117770.0,12.64013328]
["bitfinex","BTCUSD",1753278483230,7.56250415,117780.0,117770.0,12.6316284]
["bitfinex","BTCUSD",1753278483590,7.93045778,117780.0,117770.0,12.59335641]
["bitfinex","BTCUSD",1753278483800,7.93045778,117780.0,117770.0,12.58485153]
["bitfinex","BTCUSD",1753278484011,7.97589491,117780.0,117770.0,12.19843291]
["bitfinex","BTCUSD",1753278484235,7.93045778,117780.0,117770.0,12.10889092]
["bitfinex","BTCUSD",1753278484452,7.91245778,117780.0,117770.0,12.09089092]
["bitfinex","BTCUSD",1753278484814,7.88877863,117780.0,117770.0,12.08238604]
["bitfinex","BTCUSD",1753278485031,7.94042127,117780.0,117770.0,12.05261893]
["bitfinex","BTCUSD",1753278485244,7.91742127,117780.0,117770.0,12.02111405]
["bitfinex","BTCUSD",1753278485460,7.87817863,117780.0,117770.0,6.50533539]
["bitfinex","BTCUSD",1753278485672,7.87817863,117780.0,117770.0,5.90451642]
["bitfinex","BTCUSD",1753278485882,7.87689863,117780.0,117770.0,5.89601154]
["bitfinex","BTCUSD",1753278486306,7.86989863,117780.0,117770.0,5.85773955]
["bitfinex","BTCUSD",1753278486798,7.86989863,117780.0,117770.0,5.84923252]
["bitfinex","BTCUSD",1753278487008,7.87001863,117780.0,117770.0,5.43592886]
["bitfinex","BTCUSD",1753278487219,7.71189863,117780.0,117770.0,5.15919916]
["bitfinex","BTCUSD",1753278487449,7.87901863,117780.0,117770.0,4.90392347]
["bitfinex","BTCUSD",1753278487646,7.86101863,117780.0,117770.0,4.86564181]
["bitfinex","BTCUSD",1753278487857,7.8887308,117780.0,117770.0,4.84040585]
["bitfinex","BTCUSD",1753278488082,7.92538235,117780.0,117770.0,4.84040585]
["bitfinex","BTCUSD",1753278488292,5.93490235,117780.0,117770.0,2.59380521]
["bitfinex","BTCUSD",1753278488499,5.30675971,117780.0,117770.0,1.62802237]
["bitfinex","BTCUSD",1753278488723,5.25314889,117780.0,117770.0,1.61951534]
["bitfinex","BTCUSD",1753278488928,5.27059791,117780.0,117770.0,0.74089271]
["bitfinex","BTCUSD",1753278489138,4.15873702,117780.0,117770.0,0.7235605]
["bitfinex","BTCUSD",1753278489374,5.39261278,117780.0,117770.0,0.7235605]
["bitfinex","BTCUSD",1753278489581,4.8569276,117780.0,117770.0,0.68527884]
["bitfinex","BTCUSD",1753278489792,4.12102034,117780.0,117770.0,0.68527884]
["bitfinex","BTCUSD",1753278490015,4.0147917,117780.0,117770.0,0.55327181]
["bitfinex","BTCUSD",1753278490228,5.11013624,117780.0,117770.0,0.55327181]
["bitfinex","BTCUSD",1753278490425,5.08203111,117780.0,117770.0,0.05327181]
["bitfinex","BTCUSD",1753278490848,5.07143111,117780.0,117770.0,0.05327181]
["bitfinex","BTCUSD",1753278491061,0.64331351,117770.0,117760.0,0.05700172]
["bitfinex","BTCUSD",1753278491288,4.46171085,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278491501,4.20127323,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278491712,4.56922686,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278492343,4.59522686,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278492772,3.76114682,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278492974,4.49705408,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278493216,4.86500771,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278493427,4.73642686,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278493636,4.89506686,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278493857,4.86476771,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278494065,4.49681408,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278494283,4.86476771,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278494565,3.76086682,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278494783,4.49677408,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278494999,4.49669408,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278495232,4.49584497,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278495443,4.67614412,117770.0,117760.0,0.08740172]
["bitfinex","BTCUSD",1753278495656,4.46691225,117770.0,117760.0,0.08948172]
["bitfinex","BTCUSD",1753278495877,4.48957314,117770.0,117760.0,0.08948172]
["bitfinex","BTCUSD",1753278496077,4.45927399,117770.0,117760.0,0.08948172]
["bitfinex","BTCUSD",1753278496496,4.3896731,117770.0,117760.0,0.08948172]
["bitfinex","BTCUSD",1753278496709,4.46332399,117770.0,117760.0,0.08948172]
["bitfinex","BTCUSD",1753278496924,0.80942856,117760.0,117750.0,0.00426508]
["bitfinex","BTCUSD",1753278497187,4.57419762,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278497408,4.31451856,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278497632,2.29457219,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278498043,4.31451856,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278498242,4.68947219,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278498445,4.70647219,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278498660,4.68147219,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278499491,4.65118132,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278499703,4.70700997,117760.0,117750.0,0.00634508]
["bitfinex","BTCUSD",1753278500119,4.70700997,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278500324,4.54876997,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278500537,4.72160296,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278500959,3.61774207,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278501165,4.72160296,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278501603,3.41461943,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278501808,4.72151433,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278502024,4.3535607,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278502259,4.56391433,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278502471,3.61753344,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278502690,4.35343954,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278502902,4.35343802,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278503108,4.19595802,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278503329,4.35323802,117760.0,117750.0,0.07044508]
["bitfinex","BTCUSD",1753278503540,4.72119165,117760.0,117750.0,0.06994508]
["bitfinex","BTCUSD",1753278503760,4.68082032,117760.0,117750.0,0.06994508]
["bitfinex","BTCUSD",1753278505278,4.68082032,117760.0,117750.0,0.06786508]
["bitfinex","BTCUSD",1753278505706,4.73596544,117760.0,117750.0,0.06786508]
["bitfinex","BTCUSD",1753278506360,4.57896544,117760.0,117750.0,0.06786508]
["bitfinex","BTCUSD",1753278506587,4.73580544,117760.0,117750.0,0.06786508]
["bitfinex","BTCUSD",1753278507007,4.57896544,117760.0,117750.0,0.02192805]
["bitfinex","BTCUSD",1753278507204,4.73660544,117760.0,117750.0,0.02192805]
["bitfinex","BTCUSD",1753278507428,4.73660544,117760.0,117750.0,0.02400805]
["bitfinex","BTCUSD",1753278508291,3.72212455,117760.0,117750.0,0.02400805]
["bitfinex","BTCUSD",1753278508520,4.82586544,117760.0,117750.0,0.02192805]
["bitfinex","BTCUSD",1753278508730,4.66834544,117760.0,117750.0,0.02192805]
["bitfinex","BTCUSD",1753278508948,4.82558544,117760.0,117750.0,0.02400805]
["bitfinex","BTCUSD",1753278509377,2.43772544,117760.0,117750.0,0.02400805]
["bitfinex","BTCUSD",1753278509855,7.33048544,117760.0,117750.0,0.02400805]
["bitfinex","BTCUSD",1753278510090,7.11447181,117760.0,117750.0,0.05530805]
["bitfinex","BTCUSD",1753278510303,7.11447181,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278510749,6.95747181,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278511001,7.48238544,117760.0,117750.0,0.05530805]
["bitfinex","BTCUSD",1753278511709,7.46493642,117760.0,117750.0,0.05530805]
["bitfinex","BTCUSD",1753278511922,7.11443181,117760.0,117750.0,0.05530805]
["bitfinex","BTCUSD",1753278512670,7.11443181,117760.0,117750.0,0.05322805]
["bitfinex","BTCUSD",1753278512671,7.5094942,117760.0,117750.0,0.05322805]
["bitfinex","BTCUSD",1753278513086,7.5094942,117760.0,117750.0,0.05530805]
["bitfinex","BTCUSD",1753278513729,7.3492842,117760.0,117750.0,0.05530805]
["bitfinex","BTCUSD",1753278513942,7.6541742,117760.0,117750.0,0.05530805]
["bitfinex","BTCUSD",1753278514155,7.09242057,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278514378,6.93010066,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278514590,7.08694066,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278514801,6.93010066,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278515006,7.09543229,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278515221,6.9831964,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278515435,7.18868729,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278515650,7.14361635,117760.0,117750.0,0.05826805]
["bitfinex","BTCUSD",1753278515865,7.15150893,117760.0,117750.0,0.05273919]
["bitfinex","BTCUSD",1753278516094,7.16729409,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278516308,7.01045409,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278516510,7.16729409,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278516737,7.15029409,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278516951,7.08585804,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278517163,7.09285804,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278517427,6.40560167,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278517643,6.98966893,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278517852,7.14650893,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278518933,6.40616655,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278519148,6.98523381,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278519354,7.14207381,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278519571,7.14207204,117760.0,117750.0,0.04253205]
["bitfinex","BTCUSD",1753278520027,7.14207204,117760.0,117750.0,0.03957205]
["bitfinex","BTCUSD",1753278520654,7.14398204,117760.0,117750.0,0.03957205]
["bitfinex","BTCUSD",1753278521068,7.14203204,117760.0,117750.0,0.03402805]
["bitfinex","BTCUSD",1753278521301,0.8183438,117750.0,117740.0,0.07074435]
["bitfinex","BTCUSD",1753278521505,6.95344241,117750.0,117740.0,0.07282435]
["bitfinex","BTCUSD",1753278521725,6.99871498,117750.0,117740.0,0.07074435]
["bitfinex","BTCUSD",1753278521946,6.35228917,117750.0,117740.0,0.07074435]
["bitfinex","BTCUSD",1753278522178,7.08819643,117750.0,117740.0,0.07074435]
["bitfinex","BTCUSD",1753278522609,7.09219643,117750.0,117740.0,0.07074435]
["bitfinex","BTCUSD",1753278522825,7.12296416,117750.0,117740.0,0.07074435]
["bitfinex","BTCUSD",1753278523264,7.11896416,117750.0,117740.0,0.07074435]
["bitfinex","BTCUSD",1753278523476,7.12396416,117750.0,117740.0,0.07074435]
["bitfinex","BTCUSD",1753278523688,7.12396416,117750.0,117740.0,0.07282435]
["bitfinex","BTCUSD",1753278523966,7.14141318,117750.0,117740.0,0.03784435]
["bitfinex","BTCUSD",1753278524167,7.12246503,117750.0,117740.0,0.03784435]
["bitfinex","BTCUSD",1753278524824,7.1066973,117750.0,117740.0,0.03784435]
["bitfinex","BTCUSD",1753278525529,7.10668406,117750.0,117740.0,0.03784435]
["bitfinex","BTCUSD",1753278525764,7.10668416,117750.0,117740.0,0.03710439]
["bitfinex","BTCUSD",1753278526190,7.13478929,117750.0,117740.0,0.02912938]
["bitfinex","BTCUSD",1753278526616,7.08017902,117750.0,117740.0,0.02912938]
["bitfinex","BTCUSD",1753278527051,6.92337902,117750.0,117740.0,0.02912938]
["bitfinex","BTCUSD",1753278527260,6.34427176,117750.0,117740.0,0.02912938]
["bitfinex","BTCUSD",1753278527469,6.34427176,117750.0,117740.0,0.02624603]
["bitfinex","BTCUSD",1753278527470,7.10828415,117750.0,117740.0,0.02624603]
["bitfinex","BTCUSD",1753278527682,7.08017902,117750.0,117740.0,0.02624603]
["bitfinex","BTCUSD",1753278528316,7.08017885,117750.0,117740.0,0.02624603]
["bitfinex","BTCUSD",1753278528971,7.08061885,117750.0,117740.0,0.02624603]
["bitfinex","BTCUSD",1753278529187,6.92337885,117750.0,117740.0,0.08924603]
["bitfinex","BTCUSD",1753278529403,6.5327762,117750.0,117740.0,0.09132603]
["bitfinex","BTCUSD",1753278529618,6.44383484,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278529841,6.67327519,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278530058,6.51183637,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278530296,6.34626381,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278530506,6.35475637,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278530730,6.51167637,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278530946,6.52460775,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278531366,6.68152775,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278531855,6.67460775,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278532092,6.83989981,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278532309,6.88005857,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278532516,6.87156622,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278532727,6.4549617,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278533167,6.87156622,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278533377,6.82291533,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278533582,6.87156622,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278535239,6.87071697,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278535469,6.82206608,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278535680,6.89262573,117750.0,117740.0,0.09428603]
["bitfinex","BTCUSD",1753278536112,6.90016944,117750.0,117740.0,0.09132603]
["bitfinex","BTCUSD",1753278536319,7.2452382,117750.0,117740.0,0.09132603]
["bitfinex","BTCUSD",1753278536701,7.2481782,117750.0,117740.0,0.09132603]
["bitfinex","BTCUSD",1753278536898,7.22007307,117750.0,117740.0,0.08924603]
["bitfinex","BTCUSD",1753278537101,7.24896367,117750.0,117740.0,0.08924603]
["bitfinex","BTCUSD",1753278537504,7.24896367,117750.0,117740.0,0.08371683]
["bitfinex","BTCUSD",1753278537713,7.24896367,117750.0,117740.0,0.07521095]
["bitfinex","BTCUSD",1753278537913,6.55861056,117750.0,117740.0,0.01221095]
["bitfinex","BTCUSD",1753278538161,7.29451782,117750.0,117740.0,0.00074742]
["bitfinex","BTCUSD",1753278538362,7.29451516,117750.0,117740.0,0.00074742]
["bitfinex","BTCUSD",1753278538568,0.71700983,117740.0,117730.0,0.043]
["bitfinex","BTCUSD",1753278538768,6.61487561,117740.0,117730.0,0.0731]
["bitfinex","BTCUSD",1753278539070,6.6359767,117740.0,117730.0,0.0731]
["bitfinex","BTCUSD",1753278539330,6.42595279,117740.0,117730.0,0.0731]
["bitfinex","BTCUSD",1753278539516,5.76962233,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278539756,1.45602211,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278539955,6.66058443,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278540389,6.48663873,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278540627,6.26699246,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278540834,6.52994236,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278541044,6.37314236,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278541251,6.52994236,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278542078,6.00518873,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278542301,5.99730482,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278542515,6.36525845,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278542721,6.38795249,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278542928,6.514492,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278543136,6.54425087,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278543337,6.55274365,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278543544,6.57543945,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278543750,6.56432024,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278543961,6.57281338,117740.0,117730.0,0.07842]
["bitfinex","BTCUSD",1753278544187,7.13284733,117740.0,117730.0,0.0731]
["bitfinex","BTCUSD",1753278544422,6.41208141,117740.0,117730.0,0.0731]
["bitfinex","BTCUSD",1753278544607,6.78003504,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278545021,6.77709504,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278545245,6.77513504,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278545914,7.11988354,117740.0,117730.0,0.0731]
["bitfinex","BTCUSD",1753278546118,6.38397628,117740.0,117730.0,0.0731]
["bitfinex","BTCUSD",1753278546325,6.93003504,117740.0,117730.0,0.0731]
["bitfinex","BTCUSD",1753278546536,6.53025081,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278546750,6.92729012,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278546983,6.95539525,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278547209,6.55718141,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278547415,6.92513504,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278548694,6.8816925,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278549114,6.85652737,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278549539,6.91707343,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278549741,6.88818283,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278549945,6.88524283,117740.0,117730.0,0.07524]
["bitfinex","BTCUSD",1753278550160,6.88524283,117740.0,117730.0,0.06988038]
["bitfinex","BTCUSD",1753278550412,7.24097017,117740.0,117730.0,0.06774038]
["bitfinex","BTCUSD",1753278550628,7.26949719,117740.0,117730.0,0.06774038]
["bitfinex","BTCUSD",1753278550879,6.87171654,117740.0,117730.0,0.06988038]
["bitfinex","BTCUSD",1753278551098,6.87661654,117740.0,117730.0,0.06988038]
["bitfinex","BTCUSD",1753278551306,6.50866291,117740.0,117730.0,0.0656471]
["bitfinex","BTCUSD",1753278551518,6.87171654,117740.0,117730.0,0.0656471]
["bitfinex","BTCUSD",1753278551723,6.50360291,117740.0,117730.0,0.0656471]
["bitfinex","BTCUSD",1753278551937,6.50360247,117740.0,117730.0,0.0656471]
["bitfinex","BTCUSD",1753278552155,6.91706912,117740.0,117730.0,0.0656471]
["bitfinex","BTCUSD",1753278552594,6.91706904,117740.0,117730.0,0.0656471]
["bitfinex","BTCUSD",1753278552854,6.92322897,117740.0,117730.0,0.0688271]
["bitfinex","BTCUSD",1753278553073,6.90624334,117740.0,117730.0,0.0688271]
["bitfinex","BTCUSD",1753278553321,6.87771632,117740.0,117730.0,0.0656471]
["bitfinex","BTCUSD",1753278554402,6.87412332,117740.0,117730.0,0.0656471]
["bitfinex","BTCUSD",1753278554820,6.87412332,117740.0,117730.0,0.06142944]
["bitfinex","BTCUSD",1753278555028,6.89966232,117740.0,117730.0,0.06142944]
["bitfinex","BTCUSD",1753278555235,6.77855292,117740.0,117730.0,0.06142944]
["bitfinex","BTCUSD",1753278555658,6.95707994,117740.0,117730.0,0.05378039]
["bitfinex","BTCUSD",1753278558458,6.42892631,117740.0,117730.0,0.05104044]
["bitfinex","BTCUSD",1753278558692,6.95647994,117740.0,117730.0,0.05104044]
["bitfinex","BTCUSD",1753278559668,0.94,117710.0,117700.0,1.72884269]
["bitfinex","BTCUSD",1753278559918,6.00816109,117710.0,117700.0,1.73098269]
["bitfinex","BTCUSD",1753278560174,6.16748109,117710.0,117700.0,1.73098269]
["bitfinex","BTCUSD",1753278560373,6.16748109,117710.0,117700.0,1.73416269]
["bitfinex","BTCUSD",1753278560374,6.19302109,117710.0,117700.0,1.73416269]
["bitfinex","BTCUSD",1753278560591,6.27749839,117710.0,117700.0,1.73416269]
["bitfinex","BTCUSD",1753278560813,6.11817839,117710.0,117700.0,1.72990431]
["bitfinex","BTCUSD",1753278561051,6.12745839,117710.0,117700.0,1.72990431]
["bitfinex","BTCUSD",1753278561264,6.12845839,117710.0,117700.0,1.72990431]
["bitfinex","BTCUSD",1753278561476,6.13845839,117710.0,117700.0,1.73090431]
["bitfinex","BTCUSD",1753278562686,6.1202973,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278562917,5.9610173,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278563148,6.1202573,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278563868,6.1201373,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278564096,6.1200173,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278564330,6.0944373,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278564550,6.46239093,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278564987,6.0944373,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278565210,6.46239093,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278565669,6.0944373,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278565889,6.46239093,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278566146,6.46243093,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278566344,1.41243093,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278566562,6.46243093,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278567242,6.49086701,117710.0,117700.0,1.79370431]
["bitfinex","BTCUSD",1753278567492,6.49086701,117710.0,117700.0,1.78063893]
["bitfinex","BTCUSD",1753278567710,6.49086701,117710.0,117700.0,1.77745893]
["bitfinex","BTCUSD",1753278567934,6.50902432,117710.0,117700.0,1.74110376]
["bitfinex","BTCUSD",1753278568200,7.33549948,117710.0,117700.0,1.45216127]
["bitfinex","BTCUSD",1753278568428,7.33549948,117710.0,117700.0,0.7717903]
["bitfinex","BTCUSD",1753278568648,7.33549948,117710.0,117680.0,0.1686224]
["bitfinex","BTCUSD",1753278568649,1.24223655,117680.0,117670.0,4.53915289]
["bitfinex","BTCUSD",1753278568870,1.24223655,117680.0,117670.0,4.49754852]
["bitfinex","BTCUSD",1753278568871,7.27697111,117680.0,117670.0,4.49754852]
["bitfinex","BTCUSD",1753278569096,7.27697111,117680.0,117670.0,4.32251054]
["bitfinex","BTCUSD",1753278569338,0.94,117630.0,117620.0,0.05478737]
["bitfinex","BTCUSD",1753278569570,0.94,117630.0,117620.0,0.10732087]
["bitfinex","BTCUSD",1753278569796,0.95574362,117630.0,117620.0,0.10732087]
["bitfinex","BTCUSD",1753278570076,0.95574362,117630.0,117620.0,0.11056087]
["bitfinex","BTCUSD",1753278570299,2.67214086,117630.0,117620.0,0.11056087]
["bitfinex","BTCUSD",1753278570526,2.30418723,117630.0,117620.0,0.11056087]
["bitfinex","BTCUSD",1753278570752,2.32118875,117630.0,117620.0,0.02591293]
["bitfinex","BTCUSD",1753278570970,0.34,117620.0,117610.0,0.00324022]
["bitfinex","BTCUSD",1753278571195,1.34,117610.0,117600.0,0.13986315]
["bitfinex","BTCUSD",1753278571425,1.35574362,117610.0,117600.0,0.30118315]
["bitfinex","BTCUSD",1753278571641,1.35574362,117610.0,117600.0,0.33462315]
["bitfinex","BTCUSD",1753278571875,1.34,117610.0,117600.0,0.17330315]
["bitfinex","BTCUSD",1753278572093,1.34,117610.0,117600.0,0.33562315]
["bitfinex","BTCUSD",1753278572323,0.85,117610.0,117600.0,1.07153041]
["bitfinex","BTCUSD",1753278572564,0.00049161,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753278572793,0.08969037,117630.0,117620.0,0.1624]
["bitfinex","BTCUSD",1753278573015,0.15,117650.0,117640.0,0.0327]
["bitfinex","BTCUSD",1753278573250,0.45,117650.0,117640.0,0.56309363]
["bitfinex","BTCUSD",1753278573469,0.55,117640.0,117630.0,0.0327]
["bitfinex","BTCUSD",1753278573690,0.75568508,117640.0,117630.0,0.64769093]
["bitfinex","BTCUSD",1753278573920,0.35568508,117640.0,117630.0,0.69308737]
["bitfinex","BTCUSD",1753278574144,0.34,117640.0,117630.0,0.58224641]
["bitfinex","BTCUSD",1753278574375,0.49,117640.0,117630.0,0.46695369]
["bitfinex","BTCUSD",1753278574588,0.50568508,117640.0,117630.0,0.09900006]
["bitfinex","BTCUSD",1753278574805,0.50568508,117640.0,117630.0,0.62227093]
["bitfinex","BTCUSD",1753278575022,0.50568508,117640.0,117630.0,0.69761282]
["bitfinex","BTCUSD",1753278575260,0.50483503,117640.0,117630.0,0.2624173]
["bitfinex","BTCUSD",1753278575490,0.50483503,117640.0,117630.0,0.62189388]
["bitfinex","BTCUSD",1753278575939,0.50487503,117640.0,117630.0,0.2624173]
["bitfinex","BTCUSD",1753278576159,0.50487503,117640.0,117630.0,0.2543973]
["bitfinex","BTCUSD",1753278576382,0.50487503,117640.0,117630.0,0.62197388]
["bitfinex","BTCUSD",1753278576682,0.31672508,117640.0,117630.0,0.72292289]
["bitfinex","BTCUSD",1753278576895,0.30104,117640.0,117630.0,0.72292289]
["bitfinex","BTCUSD",1753278577114,0.30104,117640.0,117630.0,0.3144973]
["bitfinex","BTCUSD",1753278577550,0.30104,117640.0,117630.0,0.67397388]
["bitfinex","BTCUSD",1753278577993,0.30104,117640.0,117630.0,0.1370573]
["bitfinex","BTCUSD",1753278578227,0.30104,117640.0,117630.0,0.2983573]
["bitfinex","BTCUSD",1753278578850,0.30204,117640.0,117630.0,0.65883388]
["bitfinex","BTCUSD",1753278579072,0.30204,117640.0,117630.0,0.2993573]
["bitfinex","BTCUSD",1753278579294,0.30204,117640.0,117630.0,0.53151658]
["bitfinex","BTCUSD",1753278579963,0.30204,117640.0,117630.0,0.17204]
["bitfinex","BTCUSD",1753278580444,0.17808846,117630.0,117620.0,0.00014797]
["bitfinex","BTCUSD",1753278580679,0.17808846,117630.0,117620.0,0.47608326]
["bitfinex","BTCUSD",1753278580915,0.3,117610.0,117600.0,0.40762754]
["bitfinex","BTCUSD",1753278581145,0.3,117610.0,117600.0,0.75257385]
["bitfinex","BTCUSD",1753278581380,0.03204768,117600.0,117590.0,0.33297312]
["bitfinex","BTCUSD",1753278581603,0.03204768,117600.0,117590.0,1.03625085]
["bitfinex","BTCUSD",1753278581837,0.03204768,117600.0,117590.0,0.35947658]
["bitfinex","BTCUSD",1753278582064,0.15,117590.0,117580.0,0.1329313]
["bitfinex","BTCUSD",1753278582282,0.15,117590.0,117580.0,0.69989258]
["bitfinex","BTCUSD",1753278582509,0.15,117590.0,117580.0,0.69981258]
["bitfinex","BTCUSD",1753278583014,0.15,117590.0,117580.0,0.52811658]
["bitfinex","BTCUSD",1753278583237,0.15,117590.0,117580.0,0.52795658]
["bitfinex","BTCUSD",1753278583683,0.15,117590.0,117580.0,0.52775658]
["bitfinex","BTCUSD",1753278583907,0.15,117590.0,117580.0,0.08344857]
["bitfinex","BTCUSD",1753278584126,0.152,117590.0,117580.0,0.44805136]
["bitfinex","BTCUSD",1753278584385,0.17620877,117590.0,117580.0,0.16828]
["bitfinex","BTCUSD",1753278584627,0.152,117590.0,117580.0,0.35947658]
["bitfinex","BTCUSD",1753278584913,0.152,117590.0,117580.0,0.16100879]
["bitfinex","BTCUSD",1753278585161,0.002,117590.0,117580.0,0.16516856]
["bitfinex","BTCUSD",1753278585390,0.002,117590.0,117560.0,0.183808]
["bitfinex","BTCUSD",1753278585627,0.152,117590.0,117570.0,0.17526841]
["bitfinex","BTCUSD",1753278585845,0.15304,117590.0,117570.0,0.33851975]
["bitfinex","BTCUSD",1753278586060,0.15304,117590.0,117570.0,0.04770452]
["bitfinex","BTCUSD",1753278586280,0.41553234,117580.0,117560.0,0.1956087]
["bitfinex","BTCUSD",1753278586499,0.41553234,117580.0,117570.0,0.35947658]
["bitfinex","BTCUSD",1753278586725,0.41553234,117580.0,117570.0,0.16856]
["bitfinex","BTCUSD",1753278586970,0.41553234,117580.0,117550.0,0.59721151]
["bitfinex","BTCUSD",1753278587183,0.15104,117590.0,117570.0,0.35947658]
["bitfinex","BTCUSD",1753278587394,0.30104,117590.0,117580.0,0.1558481]
["bitfinex","BTCUSD",1753278587621,0.55054114,117550.0,117540.0,0.19650844]
["bitfinex","BTCUSD",1753278587840,0.5158155,117550.0,117540.0,0.72434502]
["bitfinex","BTCUSD",1753278588053,0.5158155,117550.0,117540.0,1.0838216]
["bitfinex","BTCUSD",1753278588280,0.5158155,117550.0,117540.0,1.07428932]
["bitfinex","BTCUSD",1753278588512,0.96339552,117550.0,117540.0,1.09126912]
["bitfinex","BTCUSD",1753278588734,0.9535042,117550.0,117540.0,0.88376734]
["bitfinex","BTCUSD",1753278588944,0.91177654,117550.0,117540.0,1.41504392]
["bitfinex","BTCUSD",1753278589157,0.91177654,117550.0,117540.0,1.48968377]
["bitfinex","BTCUSD",1753278589377,0.91177654,117550.0,117540.0,1.07095138]
["bitfinex","BTCUSD",1753278589609,0.91277654,117550.0,117540.0,1.07095138]
["bitfinex","BTCUSD",1753278589823,0.91277654,117550.0,117540.0,1.43042796]
["bitfinex","BTCUSD",1753278590028,0.91277654,117550.0,117540.0,0.94667835]
["bitfinex","BTCUSD",1753278590243,0.91277654,117550.0,117540.0,1.20127713]
["bitfinex","BTCUSD",1753278590449,0.91277654,117550.0,117540.0,0.56680127]
["bitfinex","BTCUSD",1753278590661,0.91277654,117550.0,117540.0,1.28575443]
["bitfinex","BTCUSD",1753278590912,0.91477654,117550.0,117540.0,1.28575443]
["bitfinex","BTCUSD",1753278591351,0.91477654,117550.0,117540.0,0.56680127]
["bitfinex","BTCUSD",1753278591575,0.91477654,117550.0,117540.0,1.28507443]
["bitfinex","BTCUSD",1753278591788,0.83976248,117550.0,117540.0,1.28507443]
["bitfinex","BTCUSD",1753278592248,0.77794299,117550.0,117540.0,1.28507443]
["bitfinex","BTCUSD",1753278592483,0.69901601,117550.0,117540.0,1.11771443]
["bitfinex","BTCUSD",1753278592689,0.56235127,117550.0,117540.0,1.28487443]
["bitfinex","BTCUSD",1753278592901,0.51280524,117550.0,117540.0,1.28487443]
["bitfinex","BTCUSD",1753278593114,0.45107141,117550.0,117540.0,1.28487443]
["bitfinex","BTCUSD",1753278593339,0.21762754,117610.0,117590.0,0.21304336]
["bitfinex","BTCUSD",1753278593554,0.21762754,117610.0,117600.0,0.62942582]
["bitfinex","BTCUSD",1753278593775,0.21762754,117610.0,117600.0,0.26888632]
["bitfinex","BTCUSD",1753278593989,0.21762754,117610.0,117600.0,0.6283629]
["bitfinex","BTCUSD",1753278594202,0.21762754,117610.0,117600.0,0.0844773]
["bitfinex","BTCUSD",1753278594417,0.21762754,117610.0,117600.0,0.2513573]
["bitfinex","BTCUSD",1753278594649,0.23331093,117610.0,117600.0,0.25150459]
["bitfinex","BTCUSD",1753278594847,0.16568339,117610.0,117600.0,0.25150459]
["bitfinex","BTCUSD",1753278595059,0.16568339,117610.0,117600.0,0.08462459]
["bitfinex","BTCUSD",1753278595268,0.16668339,117610.0,117600.0,0.08462459]
["bitfinex","BTCUSD",1753278595479,0.23431093,117610.0,117600.0,0.00014729]
["bitfinex","BTCUSD",1753278595693,0.38431093,117610.0,117600.0,0.00014729]
["bitfinex","BTCUSD",1753278595960,0.31568339,117610.0,117600.0,0.00014729]
["bitfinex","BTCUSD",1753278596167,0.31568339,117610.0,117600.0,0.01859631]
["bitfinex","BTCUSD",1753278596402,0.32927904,117610.0,117600.0,0.01959631]
["bitfinex","BTCUSD",1753278596611,0.77974538,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753278597484,0.77114973,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753278597915,0.12511411,117560.0,117550.0,0.20416704]
["bitfinex","BTCUSD",1753278598133,0.12511411,117560.0,117550.0,0.20413407]
["bitfinex","BTCUSD",1753278598356,0.12511411,117560.0,117550.0,0.96155136]
["bitfinex","BTCUSD",1753278598603,0.12511411,117560.0,117550.0,0.76195718]
["bitfinex","BTCUSD",1753278598809,0.12511411,117560.0,117550.0,0.96609685]
["bitfinex","BTCUSD",1753278599049,0.12511411,117560.0,117550.0,0.50470099]
["bitfinex","BTCUSD",1753278599248,0.12526142,117560.0,117550.0,0.53002993]
["bitfinex","BTCUSD",1753278599457,0.12626142,117560.0,117550.0,1.18565013]
["bitfinex","BTCUSD",1753278599666,0.12826142,117560.0,117550.0,1.18665013]
["bitfinex","BTCUSD",1753278599887,0.12726142,117560.0,117550.0,1.18165013]
["bitfinex","BTCUSD",1753278600109,0.12526142,117560.0,117550.0,1.18065013]
["bitfinex","BTCUSD",1753278600322,0.12626142,117560.0,117550.0,1.43172434]
["bitfinex","BTCUSD",1753278600523,0.12626142,117560.0,117550.0,1.10133121]
["bitfinex","BTCUSD",1753278600739,0.12626142,117560.0,117550.0,0.37292144]
["bitfinex","BTCUSD",1753278600951,0.54633651,117550.0,117540.0,0.23868917]
["bitfinex","BTCUSD",1753278601165,0.54633651,117550.0,117540.0,0.41196917]
["bitfinex","BTCUSD",1753278601376,0.54633651,117550.0,117540.0,0.42941819]
["bitfinex","BTCUSD",1753278601583,0.54633651,117550.0,117540.0,0.25613819]
["bitfinex","BTCUSD",1753278601791,0.54633651,117550.0,117540.0,0.47880703]
["bitfinex","BTCUSD",1753278602009,0.54633651,117550.0,117540.0,0.57256949]
["bitfinex","BTCUSD",1753278602230,0.54633651,117550.0,117540.0,0.56406219]
["bitfinex","BTCUSD",1753278602488,0.56304722,117550.0,117540.0,0.02244902]
["bitfinex","BTCUSD",1753278602708,0.56304722,117550.0,117540.0,0.36447658]
["bitfinex","BTCUSD",1753278602919,0.56304722,117550.0,117540.0,0.54313908]
["bitfinex","BTCUSD",1753278603131,0.68716133,117550.0,117540.0,0.44230557]
["bitfinex","BTCUSD",1753278603344,0.68716133,117550.0,117540.0,0.54664653]
["bitfinex","BTCUSD",1753278603556,0.68816133,117550.0,117540.0,0.72396653]
["bitfinex","BTCUSD",1753278603781,0.68816133,117550.0,117540.0,0.55108044]
["bitfinex","BTCUSD",1753278604025,0.68816133,117550.0,117540.0,0.3809256]
["bitfinex","BTCUSD",1753278604236,0.68816133,117550.0,117540.0,0.02995668]
["bitfinex","BTCUSD",1753278604453,0.68816133,117550.0,117540.0,0.20117698]
["bitfinex","BTCUSD",1753278604670,0.67245062,117550.0,117540.0,0.02144902]
["bitfinex","BTCUSD",1753278606221,0.403,117550.0,117540.0,0.02244902]
["bitfinex","BTCUSD",1753278606461,0.401,117550.0,117540.0,0.02144902]
["bitfinex","BTCUSD",1753278606672,0.551,117550.0,117540.0,0.02144902]
["bitfinex","BTCUSD",1753278606884,0.551,117550.0,117540.0,0.004]
["bitfinex","BTCUSD",1753278607092,0.554,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1753278607306,0.81645062,117540.0,117530.0,0.01744902]
["bitfinex","BTCUSD",1753278607522,0.98921062,117540.0,117520.0,0.02595806]
["bitfinex","BTCUSD",1753278607748,0.98921062,117540.0,117520.0,0.26982776]
["bitfinex","BTCUSD",1753278607970,0.98921062,117540.0,117520.0,0.64632221]
["bitfinex","BTCUSD",1753278608176,0.98921062,117540.0,117520.0,0.4506121]
["bitfinex","BTCUSD",1753278608396,0.98921062,117540.0,117520.0,0.27833648]
["bitfinex","BTCUSD",1753278608628,0.98921062,117540.0,117520.0,0.55518658]
["bitfinex","BTCUSD",1753278608834,0.99021062,117540.0,117520.0,0.54216764]
["bitfinex","BTCUSD",1753278609077,0.99021062,117540.0,117530.0,0.00106609]
["bitfinex","BTCUSD",1753278609322,0.99021062,117540.0,117530.0,0.01851511]
["bitfinex","BTCUSD",1753278609965,0.99856536,117540.0,117530.0,0.01851511]
["bitfinex","BTCUSD",1753278611066,1.39021062,117540.0,117530.0,0.01851511]
["bitfinex","BTCUSD",1753278611486,1.38921062,117540.0,117530.0,0.01851511]
["bitfinex","BTCUSD",1753278611929,1.39021062,117540.0,117530.0,0.01951511]
["bitfinex","BTCUSD",1753278612564,1.39221062,117540.0,117530.0,0.01844902]
["bitfinex","BTCUSD",1753278612825,1.39021062,117540.0,117530.0,0.01844902]
["bitfinex","BTCUSD",1753278613040,1.39221062,117540.0,117530.0,0.01844902]
["bitfinex","BTCUSD",1753278613264,1.47668792,117540.0,117530.0,0.01844902]
["bitfinex","BTCUSD",1753278613488,1.07668792,117540.0,117530.0,0.01844902]
["bitfinex","BTCUSD",1753278613691,0.99221062,117540.0,117530.0,0.01844902]
["bitfinex","BTCUSD",1753278614564,1.39221062,117540.0,117530.0,0.01844902]
["bitfinex","BTCUSD",1753278614768,0.99221062,117540.0,117530.0,0.01844902]
["bitfinex","BTCUSD",1753278615192,0.99135985,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753278615421,0.99039985,117540.0,117520.0,0.54667856]
["bitfinex","BTCUSD",1753278615642,0.98839985,117540.0,117520.0,0.44395388]
["bitfinex","BTCUSD",1753278615862,0.4,117530.0,117520.0,0.45246299]
["bitfinex","BTCUSD",1753278616076,0.4,117530.0,117520.0,0.0844773]
["bitfinex","BTCUSD",1753278616501,0.4,117530.0,117520.0,0.44395388]
["bitfinex","BTCUSD",1753278616711,0.4,117530.0,117520.0,0.0844773]
["bitfinex","BTCUSD",1753278617152,0.402,117530.0,117520.0,0.0844773]
["bitfinex","BTCUSD",1753278617833,0.40724,117530.0,117520.0,0.0844773]
["bitfinex","BTCUSD",1753278618046,0.15,117520.0,117500.0,0.16207377]
["bitfinex","BTCUSD",1753278618258,0.83775985,117510.0,117500.0,0.16207377]
["bitfinex","BTCUSD",1753278618676,0.87589985,117510.0,117500.0,0.16207377]
["bitfinex","BTCUSD",1753278618891,1.30839985,117510.0,117500.0,0.16207377]
["bitfinex","BTCUSD",1753278619353,0.90854705,117510.0,117500.0,0.24655107]
["bitfinex","BTCUSD",1753278619779,1.24954705,117510.0,117500.0,0.16407377]
["bitfinex","BTCUSD",1753278620454,1.39954705,117510.0,117500.0,0.16082377]
["bitfinex","BTCUSD",1753278621097,1.75902363,117510.0,117500.0,0.16082377]
["bitfinex","BTCUSD",1753278621311,6.89250093,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278621541,1.57146165,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278621793,1.63798435,117510.0,117500.0,0.16082377]
["bitfinex","BTCUSD",1753278622009,1.78798435,117510.0,117500.0,0.16082377]
["bitfinex","BTCUSD",1753278622229,1.78698435,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278622660,1.79098435,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278622881,2.23493823,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278623129,1.84098435,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278623352,1.27486435,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278623619,1.45278435,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278624053,1.19038705,117510.0,117500.0,0.15882377]
["bitfinex","BTCUSD",1753278624276,1.36606705,117510.0,117500.0,0.16088377]
["bitfinex","BTCUSD",1753278624528,1.03514705,117510.0,117500.0,0.52245762]
["bitfinex","BTCUSD",1753278624755,1.21226705,117510.0,117500.0,0.52139035]
["bitfinex","BTCUSD",1753278624967,1.61226705,117510.0,117500.0,0.52139035]
["bitfinex","BTCUSD",1753278625176,1.69874435,117510.0,117500.0,0.16291377]
["bitfinex","BTCUSD",1753278625397,1.06426705,117510.0,117500.0,0.53196825]
["bitfinex","BTCUSD",1753278625619,1.03176705,117510.0,117500.0,0.16291377]
["bitfinex","BTCUSD",1753278625821,1.03176705,117510.0,117500.0,1.06916801]
["bitfinex","BTCUSD",1753278625822,0.99686705,117510.0,117500.0,1.06916801]
["bitfinex","BTCUSD",1753278626037,0.99850705,117510.0,117500.0,1.08612121]
["bitfinex","BTCUSD",1753278626247,0.81674705,117510.0,117500.0,0.36716805]
["bitfinex","BTCUSD",1753278626462,0.82174705,117510.0,117500.0,1.08612121]
["bitfinex","BTCUSD",1753278626673,0.67178705,117510.0,117500.0,0.79164535]
["bitfinex","BTCUSD",1753278626890,0.66678705,117510.0,117500.0,1.51059851]
["bitfinex","BTCUSD",1753278627113,0.66678705,117510.0,117500.0,0.79164535]
["bitfinex","BTCUSD",1753278627356,0.66878705,117510.0,117500.0,0.79164535]
["bitfinex","BTCUSD",1753278627565,0.66678705,117510.0,117500.0,0.79164535]
["bitfinex","BTCUSD",1753278627785,0.66578705,117510.0,117500.0,1.15012193]
["bitfinex","BTCUSD",1753278628019,0.66778705,117510.0,117500.0,0.79064535]
["bitfinex","BTCUSD",1753278628309,0.66778705,117510.0,117500.0,1.15012193]
["bitfinex","BTCUSD",1753278628513,0.66778705,117510.0,117500.0,1.59407581]
["bitfinex","BTCUSD",1753278628726,0.66878705,117510.0,117500.0,1.51159851]
["bitfinex","BTCUSD",1753278628936,0.66878705,117510.0,117500.0,0.80903193]
["bitfinex","BTCUSD",1753278629158,0.66778705,117510.0,117500.0,0.80703193]
["bitfinex","BTCUSD",1753278629382,0.66778705,117510.0,117500.0,0.45077535]
["bitfinex","BTCUSD",1753278629623,0.66878705,117510.0,117500.0,1.17272851]
["bitfinex","BTCUSD",1753278630048,0.66878705,117510.0,117500.0,0.45364314]
["bitfinex","BTCUSD",1753278630268,0.66878705,117510.0,117500.0,0.45351614]
["bitfinex","BTCUSD",1753278630482,0.66878705,117510.0,117500.0,1.1724693]
["bitfinex","BTCUSD",1753278632046,0.66878705,117510.0,117500.0,0.45351614]
["bitfinex","BTCUSD",1753278632268,0.66878705,117510.0,117500.0,1.1724693]
["bitfinex","BTCUSD",1753278632494,0.66878705,117510.0,117500.0,0.24604186]
["bitfinex","BTCUSD",1753278632709,0.73579705,117510.0,117500.0,0.24604186]
["bitfinex","BTCUSD",1753278632918,0.88579705,117510.0,117500.0,0.16156456]
["bitfinex","BTCUSD",1753278633146,0.2201972,117510.0,117500.0,0.16156456]
["bitfinex","BTCUSD",1753278633389,0.28215567,117510.0,117500.0,0.16156456]
["bitfinex","BTCUSD",1753278633605,0.2201972,117510.0,117500.0,0.16156456]
["bitfinex","BTCUSD",1753278633821,0.2191972,117510.0,117500.0,0.15856456]
["bitfinex","BTCUSD",1753278634464,0.2201972,117510.0,117500.0,0.15956456]
["bitfinex","BTCUSD",1753278634916,0.2191972,117510.0,117500.0,0.15856456]
["bitfinex","BTCUSD",1753278635149,0.21834621,117510.0,117500.0,0.07934377]
["bitfinex","BTCUSD",1753278635360,0.72003529,117500.0,117490.0,0.36164146]
["bitfinex","BTCUSD",1753278635575,1.30015529,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278635795,0.90015529,117500.0,117490.0,0.36164146]
["bitfinex","BTCUSD",1753278636046,0.90326529,117500.0,117490.0,0.36164146]
["bitfinex","BTCUSD",1753278636256,0.90015529,117500.0,117490.0,0.36164146]
["bitfinex","BTCUSD",1753278636924,0.90015529,117500.0,117490.0,0.54038007]
["bitfinex","BTCUSD",1753278637136,0.90015529,117500.0,117490.0,0.1894147]
["bitfinex","BTCUSD",1753278637353,0.90015529,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278637555,0.90326529,117500.0,117490.0,0.36270918]
["bitfinex","BTCUSD",1753278637780,0.98774259,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278637989,0.90426529,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278638196,0.90666529,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278638850,0.90666529,117500.0,117490.0,0.0032326]
["bitfinex","BTCUSD",1753278640173,0.92235136,117500.0,117490.0,0.0032326]
["bitfinex","BTCUSD",1753278641388,1.00682866,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278641635,1.09130596,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278642068,1.09337596,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278642756,1.14337596,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278642993,1.14337596,117500.0,117490.0,0.0032326]
["bitfinex","BTCUSD",1753278643783,1.14237596,117500.0,117490.0,0.0032326]
["bitfinex","BTCUSD",1753278643888,1.16795596,117500.0,117490.0,0.0032326]
["bitfinex","BTCUSD",1753278644126,1.16795725,117500.0,117490.0,0.0032326]
["bitfinex","BTCUSD",1753278644365,1.17395725,117500.0,117490.0,0.0032326]
["bitfinex","BTCUSD",1753278644611,1.51395725,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278644847,1.42947995,117500.0,117490.0,0.00216488]
["bitfinex","BTCUSD",1753278645316,0.7633,117490.0,117480.0,0.02306772]
["bitfinex","BTCUSD",1753278645559,0.86864466,117490.0,117480.0,0.02306817]
["bitfinex","BTCUSD",1753278645786,0.46864466,117490.0,117480.0,0.02306817]
["bitfinex","BTCUSD",1753278646041,0.55312196,117490.0,117480.0,0.02306817]
["bitfinex","BTCUSD",1753278646567,0.40512196,117490.0,117480.0,0.02306817]
["bitfinex","BTCUSD",1753278646788,0.38616736,117490.0,117480.0,0.02306817]
["bitfinex","BTCUSD",1753278647021,0.56392736,117490.0,117480.0,0.022]
["bitfinex","BTCUSD",1753278647237,0.56392736,117490.0,117480.0,0.02396]
["bitfinex","BTCUSD",1753278647448,0.56392736,117490.0,117480.0,0.38147658]
["bitfinex","BTCUSD",1753278647697,0.56792736,117490.0,117480.0,0.38147658]
["bitfinex","BTCUSD",1753278647911,0.56792736,117490.0,117480.0,0.022]
["bitfinex","BTCUSD",1753278648350,0.39016736,117490.0,117480.0,0.38147658]
["bitfinex","BTCUSD",1753278648569,0.56772736,117490.0,117480.0,0.022]
["bitfinex","BTCUSD",1753278648775,1.03403529,117480.0,117470.0,0.31277771]
["bitfinex","BTCUSD",1753278649013,0.68112265,117480.0,117470.0,0.68272702]
["bitfinex","BTCUSD",1753278649225,0.68112265,117480.0,117470.0,0.51053178]
["bitfinex","BTCUSD",1753278649452,0.85820265,117480.0,117470.0,0.85298325]
["bitfinex","BTCUSD",1753278649678,0.85820265,117480.0,117470.0,0.86149591]
["bitfinex","BTCUSD",1753278649888,0.85820265,117480.0,117470.0,0.85298325]
["bitfinex","BTCUSD",1753278650098,0.85920265,117480.0,117470.0,0.49350667]
["bitfinex","BTCUSD",1753278650343,0.85920265,117480.0,117470.0,0.86149584]
["bitfinex","BTCUSD",1753278650550,0.85920265,117480.0,117470.0,0.87000836]
["bitfinex","BTCUSD",1753278650789,0.89698265,117480.0,117470.0,0.3042649]
["bitfinex","BTCUSD",1753278650996,0.83040265,117480.0,117470.0,0.87322807]
["bitfinex","BTCUSD",1753278651216,0.83040265,117480.0,117470.0,0.85620325]
["bitfinex","BTCUSD",1753278651453,0.83824686,117480.0,117470.0,0.86471591]
["bitfinex","BTCUSD",1753278651706,0.83824686,117480.0,117470.0,0.51053185]
["bitfinex","BTCUSD",1753278651917,0.83824686,117480.0,117470.0,0.87852073]
["bitfinex","BTCUSD",1753278652126,0.66156686,117480.0,117470.0,0.96621803]
["bitfinex","BTCUSD",1753278652337,0.66156686,117480.0,117470.0,0.85620325]
["bitfinex","BTCUSD",1753278652550,0.83776686,117480.0,117470.0,0.67743429]
["bitfinex","BTCUSD",1753278652778,0.83776686,117480.0,117470.0,0.4967266]
["bitfinex","BTCUSD",1753278653010,0.83776686,117480.0,117470.0,0.873228]
["bitfinex","BTCUSD",1753278653277,0.83776686,117480.0,117470.0,0.96621774]
["bitfinex","BTCUSD",1753278653704,0.68489412,117480.0,117470.0,0.95770544]
["bitfinex","BTCUSD",1753278653916,0.68489412,117480.0,117470.0,0.96621774]
["bitfinex","BTCUSD",1753278654393,0.68489412,117480.0,117470.0,0.94068048]
["bitfinex","BTCUSD",1753278654826,0.68489412,117480.0,117470.0,0.9577053]
["bitfinex","BTCUSD",1753278655157,0.50784292,117480.0,117470.0,0.59822872]
["bitfinex","BTCUSD",1753278655366,0.67603871,117480.0,117470.0,1.03979159]
["bitfinex","BTCUSD",1753278655601,0.67603871,117480.0,117470.0,0.92894782]
["bitfinex","BTCUSD",1753278655800,0.67603871,117480.0,117470.0,0.93746048]
["bitfinex","BTCUSD",1753278656024,0.70713871,117480.0,117470.0,0.93746041]
["bitfinex","BTCUSD",1753278656245,0.67603871,117480.0,117470.0,0.95448523]
["bitfinex","BTCUSD",1753278656443,0.82644458,117480.0,117470.0,0.3042649]
["bitfinex","BTCUSD",1753278656686,0.73853871,117480.0,117470.0,0.84454037]
["bitfinex","BTCUSD",1753278656901,0.67603871,117480.0,117470.0,0.87007778]
["bitfinex","BTCUSD",1753278657115,0.67603871,117480.0,117470.0,0.83602771]
["bitfinex","BTCUSD",1753278657529,0.74161871,117480.0,117470.0,0.66374148]
["bitfinex","BTCUSD",1753278657752,0.74463871,117480.0,117470.0,0.3042649]
["bitfinex","BTCUSD",1753278658216,0.74463871,117480.0,117470.0,0.66374148]
["bitfinex","BTCUSD",1753278658432,0.74463871,117480.0,117470.0,0.3042649]
["bitfinex","BTCUSD",1753278658624,0.74161871,117480.0,117470.0,0.66577148]
["bitfinex","BTCUSD",1753278659273,0.74463871,117480.0,117470.0,0.66577148]
["bitfinex","BTCUSD",1753278659463,0.82911601,117480.0,117470.0,0.66374148]
["bitfinex","BTCUSD",1753278659884,0.74463871,117480.0,117470.0,0.66374148]
["bitfinex","BTCUSD",1753278660092,0.80463871,117480.0,117470.0,0.66374148]
["bitfinex","BTCUSD",1753278660574,0.58479871,117480.0,117470.0,0.94908256]
["bitfinex","BTCUSD",1753278660794,0.58479871,117480.0,117470.0,0.58960598]
["bitfinex","BTCUSD",1753278661023,0.58479871,117480.0,117470.0,0.57258116]
["bitfinex","BTCUSD",1753278661244,0.58479871,117480.0,117470.0,0.93753041]
["bitfinex","BTCUSD",1753278661462,0.41001371,117480.0,117470.0,0.94604307]
["bitfinex","BTCUSD",1753278661684,0.68977371,117480.0,117470.0,0.3907722]
["bitfinex","BTCUSD",1753278661939,0.77707308,117480.0,117470.0,0.3887422]
["bitfinex","BTCUSD",1753278662186,0.65699371,117480.0,117470.0,0.48506386]
["bitfinex","BTCUSD",1753278662408,0.65699371,117480.0,117470.0,0.8530531]
["bitfinex","BTCUSD",1753278662627,0.62509371,117480.0,117470.0,0.86156569]
["bitfinex","BTCUSD",1753278662849,0.77509371,117480.0,117470.0,0.51057255]
["bitfinex","BTCUSD",1753278663070,0.62509371,117480.0,117470.0,0.65419003]
["bitfinex","BTCUSD",1753278663295,0.69059371,117480.0,117470.0,0.29471345]
["bitfinex","BTCUSD",1753278663524,0.69059371,117480.0,117470.0,0.65419003]
["bitfinex","BTCUSD",1753278663751,0.36028236,117480.0,117470.0,0.83295907]
["bitfinex","BTCUSD",1753278663976,0.36528236,117480.0,117470.0,0.29129316]
["bitfinex","BTCUSD",1753278664457,0.36529037,117480.0,117470.0,0.29129316]
["bitfinex","BTCUSD",1753278664906,0.36029037,117480.0,117470.0,0.65279974]
["bitfinex","BTCUSD",1753278665124,0.51227037,117480.0,117470.0,0.65076974]
["bitfinex","BTCUSD",1753278665339,0.51529037,117480.0,117470.0,0.65076974]
["bitfinex","BTCUSD",1753278665822,0.51529037,117480.0,117470.0,0.55527029]
["bitfinex","BTCUSD",1753278666062,0.51029037,117480.0,117470.0,0.63594261]
["bitfinex","BTCUSD",1753278666279,0.44479037,117480.0,117470.0,0.55730036]
["bitfinex","BTCUSD",1753278666493,0.44479037,117480.0,117470.0,0.54878799]
["bitfinex","BTCUSD",1753278666718,0.47669037,117480.0,117470.0,0.54878806]
["bitfinex","BTCUSD",1753278666941,0.51169037,117480.0,117470.0,0.00851281]
["bitfinex","BTCUSD",1753278667178,0.4,117470.0,117460.0,0.23115367]
["bitfinex","BTCUSD",1753278667408,0.41571037,117470.0,117460.0,0.66862431]
["bitfinex","BTCUSD",1753278667633,0.47761037,117470.0,117460.0,0.31766109]
["bitfinex","BTCUSD",1753278667862,0.47761037,117470.0,117460.0,0.30914778]
["bitfinex","BTCUSD",1753278668090,0.47761037,117470.0,117460.0,0.59266044]
["bitfinex","BTCUSD",1753278668334,0.47959037,117470.0,117460.0,0.57873468]
["bitfinex","BTCUSD",1753278668556,0.47261037,117470.0,117460.0,0.58773946]
["bitfinex","BTCUSD",1753278668791,0.47461037,117470.0,117460.0,0.59625263]
["bitfinex","BTCUSD",1753278669019,0.47461037,117470.0,117460.0,0.40044188]
["bitfinex","BTCUSD",1753278669480,0.47561037,117470.0,117460.0,0.40044188]
["bitfinex","BTCUSD",1753278670188,0.47561037,117470.0,117460.0,0.39841188]
["bitfinex","BTCUSD",1753278670420,0.47561037,117470.0,117460.0,0.04744883]
["bitfinex","BTCUSD",1753278670656,0.47261855,117470.0,117460.0,0.0409653]
["bitfinex","BTCUSD",1753278670901,0.45688,117470.0,117460.0,0.40044188]
["bitfinex","BTCUSD",1753278671347,0.4599,117470.0,117460.0,0.40044188]
["bitfinex","BTCUSD",1753278671571,0.6099,117470.0,117460.0,0.40044188]
["bitfinex","BTCUSD",1753278671799,0.6099,117470.0,117460.0,0.0409653]
["bitfinex","BTCUSD",1753278672022,0.6099,117470.0,117460.0,0.0389353]
["bitfinex","BTCUSD",1753278672503,0.60688,117470.0,117460.0,0.40044188]
["bitfinex","BTCUSD",1753278672728,0.6049,117470.0,117460.0,0.40895534]
["bitfinex","BTCUSD",1753278672959,0.6049,117470.0,117460.0,0.45080587]
["bitfinex","BTCUSD",1753278673890,0.6049,117470.0,117460.0,0.09132929]
["bitfinex","BTCUSD",1753278674109,0.60688,117470.0,117460.0,0.39850786]
["bitfinex","BTCUSD",1753278674329,0.60688,117470.0,117460.0,0.2178154]
["bitfinex","BTCUSD",1753278674547,0.60688,117470.0,117460.0,0.38999433]
["bitfinex","BTCUSD",1753278675015,0.60688,117470.0,117460.0,0.57729176]
["bitfinex","BTCUSD",1753278675227,0.39214872,117470.0,117460.0,0.58884478]
["bitfinex","BTCUSD",1753278675441,0.39214872,117470.0,117460.0,0.75779938]
["bitfinex","BTCUSD",1753278675880,0.39214872,117470.0,117460.0,0.67332208]
["bitfinex","BTCUSD",1753278677478,0.39214872,117470.0,117460.0,0.3138455]
["bitfinex","BTCUSD",1753278677710,0.39214872,117470.0,117460.0,0.67332208]
["bitfinex","BTCUSD",1753278677926,0.39214872,117470.0,117460.0,0.3138455]
["bitfinex","BTCUSD",1753278678145,0.39214872,117470.0,117460.0,0.67332208]
["bitfinex","BTCUSD",1753278678405,0.52453159,117470.0,117460.0,0.26602395]
["bitfinex","BTCUSD",1753278678631,0.67755159,117470.0,117460.0,0.26602395]
["bitfinex","BTCUSD",1753278678852,0.67755159,117470.0,117460.0,0.08723976]
["bitfinex","BTCUSD",1753278679084,0.67755159,117470.0,117460.0,0.00276246]
["bitfinex","BTCUSD",1753278679085,0.60994872,117470.0,117460.0,0.00276246]
["bitfinex","BTCUSD",1753278679313,0.75994872,117470.0,117460.0,0.00276246]
["bitfinex","BTCUSD",1753278679546,0.75994872,117470.0,117460.0,0.54953676]
["bitfinex","BTCUSD",1753278680037,0.75994872,117470.0,117460.0,0.19857349]
["bitfinex","BTCUSD",1753278680261,0.75994872,117470.0,117460.0,0.57507656]
["bitfinex","BTCUSD",1753278680480,0.75994872,117470.0,117460.0,0.21559947]
["bitfinex","BTCUSD",1753278680694,0.75994872,117470.0,117460.0,0.56656303]
["bitfinex","BTCUSD",1753278680908,0.75994872,117470.0,117460.0,0.57507605]
["bitfinex","BTCUSD",1753278681119,0.75994872,117470.0,117460.0,0.55804993]
["bitfinex","BTCUSD",1753278681380,0.75994872,117470.0,117460.0,0.21559961]
["bitfinex","BTCUSD",1753278682085,0.75994872,117470.0,117460.0,0.57507619]
["bitfinex","BTCUSD",1753278682553,0.75994872,117470.0,117460.0,0.57710619]
["bitfinex","BTCUSD",1753278682778,0.75994872,117470.0,117460.0,0.21762961]
["bitfinex","BTCUSD",1753278683222,0.75692872,117470.0,117460.0,0.21762961]
["bitfinex","BTCUSD",1753278683504,0.75994872,117470.0,117460.0,0.21762961]
["bitfinex","BTCUSD",1753278683756,0.87490872,117470.0,117460.0,0.58014619]
["bitfinex","BTCUSD",1753278684005,0.54796,117470.0,117460.0,0.21762961]
["bitfinex","BTCUSD",1753278684254,0.509,117470.0,117460.0,0.57710619]
["bitfinex","BTCUSD",1753278684500,0.303,117470.0,117460.0,0.57710619]
["bitfinex","BTCUSD",1753278684732,0.303,117470.0,117460.0,0.58014619]
["bitfinex","BTCUSD",1753278684952,0.703,117470.0,117460.0,0.66462349]
["bitfinex","BTCUSD",1753278685199,0.403,117470.0,117460.0,0.74910079]
["bitfinex","BTCUSD",1753278686078,0.403,117470.0,117460.0,0.66462349]
["bitfinex","BTCUSD",1753278686559,0.003,117470.0,117460.0,0.66462349]
["bitfinex","BTCUSD",1753278687025,0.403,117470.0,117460.0,0.66462349]
["bitfinex","BTCUSD",1753278687478,0.003,117470.0,117460.0,0.66462349]
["bitfinex","BTCUSD",1753278687771,0.003,117470.0,117460.0,1.00462349]
["bitfinex","BTCUSD",1753278688013,0.003,117470.0,117460.0,1.08910079]
["bitfinex","BTCUSD",1753278689474,0.003,117470.0,117460.0,0.72962421]
["bitfinex","BTCUSD",1753278689699,0.003,117470.0,117460.0,1.00462349]
["bitfinex","BTCUSD",1753278689923,0.003,117470.0,117460.0,0.64514691]
["bitfinex","BTCUSD",1753278690660,0.003,117470.0,117460.0,1.20798349]
["bitfinex","BTCUSD",1753278690920,0.003,117470.0,117460.0,1.00158349]
["bitfinex","BTCUSD",1753278691428,0.034,117470.0,117460.0,0.64210691]
["bitfinex","BTCUSD",1753278691665,0.034,117470.0,117460.0,1.00158349]
["bitfinex","BTCUSD",1753278691927,0.07048,117470.0,117460.0,0.64007691]
["bitfinex","BTCUSD",1753278692154,0.07048,117470.0,117460.0,0.99955349]
["bitfinex","BTCUSD",1753278692591,0.07048,117470.0,117460.0,0.98518259]
["bitfinex","BTCUSD",1753278692811,0.07048,117470.0,117460.0,1.06965989]
["bitfinex","BTCUSD",1753278693053,0.07048,117470.0,117460.0,0.98518259]
["bitfinex","BTCUSD",1753278693524,0.07048,117470.0,117460.0,0.64518259]
["bitfinex","BTCUSD",1753278693967,0.07048,117470.0,117460.0,0.28570601]
["bitfinex","BTCUSD",1753278695180,0.06962872,117470.0,117460.0,0.64518259]
["bitfinex","BTCUSD",1753278695420,0.06962872,117470.0,117460.0,0.72965989]
["bitfinex","BTCUSD",1753278695658,0.06962872,117470.0,117460.0,0.64726259]
["bitfinex","BTCUSD",1753278695890,0.06962872,117470.0,117460.0,0.64518259]
["bitfinex","BTCUSD",1753278696351,0.0693928,117470.0,117460.0,0.64518259]
["bitfinex","BTCUSD",1753278696572,0.0693928,117470.0,117460.0,0.62570601]
["bitfinex","BTCUSD",1753278697300,0.0693928,117470.0,117460.0,0.98518259]
["bitfinex","BTCUSD",1753278697532,0.4693928,117470.0,117460.0,0.98518259]
["bitfinex","BTCUSD",1753278697751,0.4693928,117470.0,117460.0,0.62570601]
["bitfinex","BTCUSD",1753278697977,0.0693928,117470.0,117460.0,0.62570601]
["bitfinex","BTCUSD",1753278698205,0.0693928,117470.0,117460.0,0.62538715]
["bitfinex","BTCUSD",1753278698424,0.0693928,117470.0,117460.0,0.98481275]
["bitfinex","BTCUSD",1753278698642,0.4693928,117470.0,117460.0,0.62741617]
["bitfinex","BTCUSD",1753278699075,0.4663228,117470.0,117460.0,0.62741617]
["bitfinex","BTCUSD",1753278699769,0.6652928,117470.0,117460.0,0.62741617]
["bitfinex","BTCUSD",1753278699997,0.0019128,117470.0,117460.0,1.07992521]
["bitfinex","BTCUSD",1753278700212,0.2028328,117470.0,117460.0,1.07992521]
["bitfinex","BTCUSD",1753278700683,0.2028328,117470.0,117460.0,0.71085219]
["bitfinex","BTCUSD",1753278700927,0.2025928,117470.0,117460.0,1.07992521]
["bitfinex","BTCUSD",1753278701157,0.2025928,117470.0,117460.0,1.44899823]
["bitfinex","BTCUSD",1753278701599,0.0019128,117470.0,117460.0,1.44899823]
["bitfinex","BTCUSD",1753278701829,0.0019128,117470.0,117460.0,1.64963823]
["bitfinex","BTCUSD",1753278701830,1e-08,117470.0,117460.0,1.64963823]
["bitfinex","BTCUSD",1753278702965,0.1,117480.0,117470.0,0.53579378]
["bitfinex","BTCUSD",1753278703189,0.1,117480.0,117470.0,1.44497442]
["bitfinex","BTCUSD",1753278703426,0.1,117480.0,117470.0,1.07006001]
["bitfinex","BTCUSD",1753278703648,0.05184,117480.0,117470.0,1.07006001]
["bitfinex","BTCUSD",1753278703866,0.21922,117500.0,117490.0,0.53576046]
["bitfinex","BTCUSD",1753278704080,0.0195,117500.0,117490.0,1.34272102]
["bitfinex","BTCUSD",1753278704294,0.0195,117500.0,117490.0,1.42867272]
["bitfinex","BTCUSD",1753278704785,0.0195,117500.0,117490.0,1.43731214]
["bitfinex","BTCUSD",1753278705004,1e-08,117500.0,117490.0,1.43731214]
["bitfinex","BTCUSD",1753278705238,1e-08,117500.0,117490.0,1.50493968]
["bitfinex","BTCUSD",1753278705458,4e-05,117540.0,117530.0,1.25609708]
["bitfinex","BTCUSD",1753278705676,4e-05,117540.0,117530.0,1.62593168]
["bitfinex","BTCUSD",1753278705935,4e-05,117540.0,117530.0,1.62688168]
["bitfinex","BTCUSD",1753278706152,4e-05,117540.0,117530.0,1.62668168]
["bitfinex","BTCUSD",1753278706837,0.00053352,117540.0,117530.0,0.62320112]
["bitfinex","BTCUSD",1753278707336,0.00053352,117540.0,117530.0,0.98340275]
["bitfinex","BTCUSD",1753278708450,0.00053352,117540.0,117530.0,0.62320112]
["bitfinex","BTCUSD",1753278708669,0.00053352,117540.0,117530.0,1.18400275]
["bitfinex","BTCUSD",1753278708899,0.06433352,117540.0,117530.0,0.62017112]
["bitfinex","BTCUSD",1753278709131,0.06740352,117540.0,117530.0,0.62335663]
["bitfinex","BTCUSD",1753278709350,0.21740352,117540.0,117530.0,0.27166317]
["bitfinex","BTCUSD",1753278709587,0.21840352,117540.0,117530.0,0.0864773]
["bitfinex","BTCUSD",1753278710023,0.41852352,117540.0,117530.0,0.4264773]
["bitfinex","BTCUSD",1753278710248,0.41852352,117540.0,117530.0,0.1806777]
["bitfinex","BTCUSD",1753278710249,0.56852352,117540.0,117530.0,0.1806777]
["bitfinex","BTCUSD",1753278710470,0.58524573,117540.0,117530.0,0.1806777]
["bitfinex","BTCUSD",1753278710690,0.58524573,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753278710934,0.0624,117530.0,117520.0,0.18720175]
["bitfinex","BTCUSD",1753278711149,0.2124,117520.0,117510.0,0.18719368]
["bitfinex","BTCUSD",1753278711390,0.21547,117520.0,117510.0,0.27167127]
["bitfinex","BTCUSD",1753278711619,0.21547,117520.0,117510.0,0.6318729]
["bitfinex","BTCUSD",1753278711840,0.21547,117520.0,117510.0,0.9718729]
["bitfinex","BTCUSD",1753278712343,0.21547,117520.0,117510.0,0.69614857]
["bitfinex","BTCUSD",1753278712559,0.21547,117520.0,117510.0,1.0563502]
["bitfinex","BTCUSD",1753278712773,0.21747,117520.0,117510.0,1.0573502]
["bitfinex","BTCUSD",1753278712986,0.21747,117520.0,117510.0,0.9728729]
["bitfinex","BTCUSD",1753278713216,0.21747,117520.0,117510.0,0.60616209]
["bitfinex","BTCUSD",1753278713449,0.21847,117520.0,117510.0,0.27467171]
["bitfinex","BTCUSD",1753278713693,0.21847,117520.0,117510.0,0.343]
["bitfinex","BTCUSD",1753278713923,0.21847,117520.0,117510.0,0.5472369]
["bitfinex","BTCUSD",1753278714147,0.21847,117520.0,117510.0,0.5557463]
["bitfinex","BTCUSD",1753278714372,0.21847,117520.0,117510.0,0.91594793]
["bitfinex","BTCUSD",1753278714594,0.21847,117520.0,117510.0,0.5557463]
["bitfinex","BTCUSD",1753278714822,0.41687,117520.0,117510.0,0.53872757]
["bitfinex","BTCUSD",1753278715069,0.56687,117520.0,117510.0,0.35150991]
["bitfinex","BTCUSD",1753278715306,0.43252309,117520.0,117510.0,0.00262856]
["bitfinex","BTCUSD",1753278715532,0.41687,117520.0,117510.0,0.00262856]
["bitfinex","BTCUSD",1753278715771,0.41687,117520.0,117510.0,0.18133675]
["bitfinex","BTCUSD",1753278716039,0.41687,117520.0,117510.0,0.00262856]
["bitfinex","BTCUSD",1753278716491,0.41687,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1753278716710,0.35147,117520.0,117510.0,0.17870804]
["bitfinex","BTCUSD",1753278716931,0.4,117510.0,117500.0,0.87892438]
["bitfinex","BTCUSD",1753278717146,0.4,117510.0,117500.0,0.895945]
["bitfinex","BTCUSD",1753278717375,0.46649,117510.0,117500.0,0.53574337]
["bitfinex","BTCUSD",1753278717599,0.46649,117510.0,117500.0,0.52723317]
["bitfinex","BTCUSD",1753278717820,0.46649,117510.0,117500.0,0.53574351]
["bitfinex","BTCUSD",1753278718055,0.61649,117510.0,117500.0,0.51021226]
["bitfinex","BTCUSD",1753278718282,0.61649,117510.0,117500.0,0.51872332]
["bitfinex","BTCUSD",1753278718515,0.61649,117510.0,117500.0,0.52723366]
["bitfinex","BTCUSD",1753278718727,0.61949,117510.0,117500.0,0.52723366]
["bitfinex","BTCUSD",1753278718949,0.61949,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1753278719170,0.61949,117510.0,117500.0,0.70020163]
["bitfinex","BTCUSD",1753278719395,0.7039673,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1753278719615,0.62146,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1753278719871,0.2132,117500.0,117490.0,0.0006]
["bitfinex","BTCUSD",1753278720102,0.41085,117500.0,117490.0,0.3406]
["bitfinex","BTCUSD",1753278720327,0.41404,117500.0,117490.0,0.0006]
["bitfinex","BTCUSD",1753278720549,0.2132,117500.0,117490.0,0.38633505]
["bitfinex","BTCUSD",1753278720772,0.40868,117500.0,117490.0,0.72249799]
["bitfinex","BTCUSD",1753278720992,0.65868,117500.0,117490.0,1.03486508]
["bitfinex","BTCUSD",1753278721237,0.00049322,117500.0,117490.0,0.98955075]
["bitfinex","BTCUSD",1753278721452,0.00049322,117500.0,117490.0,1.35297238]
["bitfinex","BTCUSD",1753278721671,0.00049322,117500.0,117490.0,1.43744968]
["bitfinex","BTCUSD",1753278722104,0.00149322,117500.0,117490.0,1.07824805]
["bitfinex","BTCUSD",1753278722547,0.00449322,117500.0,117490.0,1.43844968]
["bitfinex","BTCUSD",1753278723015,0.00049322,117500.0,117490.0,1.43744968]
["bitfinex","BTCUSD",1753278723229,0.00349322,117500.0,117490.0,1.43844968]
["bitfinex","BTCUSD",1753278723451,0.00349322,117500.0,117490.0,1.63376968]
["bitfinex","BTCUSD",1753278723691,0.4,117520.0,117510.0,0.53572714]
["bitfinex","BTCUSD",1753278723914,0.4,117520.0,117510.0,1.05270084]
["bitfinex","BTCUSD",1753278724152,0.25928,117520.0,117510.0,0.62020444]
["bitfinex","BTCUSD",1753278724363,0.25928,117520.0,117510.0,0.98040607]
["bitfinex","BTCUSD",1753278724580,0.22738,117520.0,117510.0,0.98362607]
["bitfinex","BTCUSD",1753278724799,0.19468,117520.0,117510.0,0.98362607]
["bitfinex","BTCUSD",1753278725053,0.0621,117530.0,117520.0,0.53571048]
["bitfinex","BTCUSD",1753278725284,0.0305,117530.0,117520.0,0.70310948]
["bitfinex","BTCUSD",1753278725502,0.67327396,117540.0,117530.0,0.53569382]
["bitfinex","BTCUSD",1753278725731,0.67327396,117540.0,117530.0,0.98037275]
["bitfinex","BTCUSD",1753278725955,0.67327396,117540.0,117530.0,0.62017112]
["bitfinex","BTCUSD",1753278726180,0.67327396,117540.0,117530.0,0.70464842]
["bitfinex","BTCUSD",1753278726457,0.41571396,117540.0,117530.0,1.06485005]
["bitfinex","BTCUSD",1753278726676,0.41571396,117540.0,117530.0,1.06807005]
["bitfinex","BTCUSD",1753278726677,0.40004,117540.0,117530.0,1.06807005]
["bitfinex","BTCUSD",1753278727132,4e-05,117550.0,117540.0,0.53567718]
["bitfinex","BTCUSD",1753278727354,0.00018797,117550.0,117540.0,0.62015448]
["bitfinex","BTCUSD",1753278727614,0.00018797,117550.0,117540.0,0.70629618]
["bitfinex","BTCUSD",1753278727850,0.03338797,117550.0,117540.0,1.06327781]
["bitfinex","BTCUSD",1753278728076,0.46458797,117550.0,117540.0,1.06327781]
["bitfinex","BTCUSD",1753278728294,0.48026193,117550.0,117540.0,1.06327781]
["bitfinex","BTCUSD",1753278728950,0.01586193,117550.0,117540.0,1.42347944]
["bitfinex","BTCUSD",1753278729164,0.19434797,117550.0,117540.0,1.42669944]
["bitfinex","BTCUSD",1753278729385,0.00118797,117550.0,117540.0,0.70729618]
["bitfinex","BTCUSD",1753278729603,0.00118797,117550.0,117540.0,1.06749781]
["bitfinex","BTCUSD",1753278729821,0.00118797,117550.0,117540.0,1.06427781]
["bitfinex","BTCUSD",1753278730030,0.03118797,117550.0,117540.0,1.06427781]
["bitfinex","BTCUSD",1753278730485,0.00118797,117550.0,117540.0,1.06749781]
["bitfinex","BTCUSD",1753278730721,0.00118797,117550.0,117540.0,1.42769944]
["bitfinex","BTCUSD",1753278731636,0.00118797,117550.0,117540.0,1.26121781]
["bitfinex","BTCUSD",1753278731850,0.00118797,117550.0,117540.0,1.06427781]
["bitfinex","BTCUSD",1753278732066,0.06727797,117550.0,117540.0,0.98135611]
["bitfinex","BTCUSD",1753278732513,0.25748797,117550.0,117540.0,0.98135611]
["bitfinex","BTCUSD",1753278733649,0.00218797,117550.0,117540.0,0.98335611]
["bitfinex","BTCUSD",1753278733854,0.19558797,117550.0,117540.0,1.34677774]
["bitfinex","BTCUSD",1753278734084,0.19458797,117550.0,117540.0,1.06683341]
["bitfinex","BTCUSD",1753278734295,0.25748797,117550.0,117540.0,0.62215448]
["bitfinex","BTCUSD",1753278734498,0.25848797,117550.0,117540.0,0.98435611]
["bitfinex","BTCUSD",1753278734929,0.25848797,117550.0,117540.0,0.64435611]
["bitfinex","BTCUSD",1753278735137,0.25763727,117550.0,117540.0,0.64435611]
["bitfinex","BTCUSD",1753278735385,0.25763727,117550.0,117540.0,0.72751023]
["bitfinex","BTCUSD",1753278735844,0.00133727,117550.0,117540.0,1.28421186]
["bitfinex","BTCUSD",1753278736724,0.00133727,117550.0,117540.0,0.5638086]
["bitfinex","BTCUSD",1753278736944,0.00133727,117550.0,117540.0,0.73073023]
["bitfinex","BTCUSD",1753278737158,0.00133727,117550.0,117540.0,1.09093186]
["bitfinex","BTCUSD",1753278737366,0.00133727,117550.0,117540.0,1.43093186]
["bitfinex","BTCUSD",1753278738709,0.00133727,117550.0,117540.0,0.7105286]
["bitfinex","BTCUSD",1753278738943,0.00133727,117550.0,117540.0,1.26409023]
["bitfinex","BTCUSD",1753278739177,0.00133727,117550.0,117540.0,1.62429186]
["bitfinex","BTCUSD",1753278740279,0.03244,117580.0,117570.0,0.02551583]
["bitfinex","BTCUSD",1753278740493,0.25538,117580.0,117570.0,0.66263559]
["bitfinex","BTCUSD",1753278740703,0.06254,117580.0,117570.0,0.6615715]
["bitfinex","BTCUSD",1753278740925,0.25478,117580.0,117570.0,0.6615715]
["bitfinex","BTCUSD",1753278741141,0.03244,117580.0,117570.0,0.6615715]
["bitfinex","BTCUSD",1753278741370,0.19228,117580.0,117570.0,0.6647915]
["bitfinex","BTCUSD",1753278741594,4e-05,117580.0,117570.0,0.6647915]
["bitfinex","BTCUSD",1753278742294,4e-05,117580.0,117570.0,1.09262067]
["bitfinex","BTCUSD",1753278742537,4e-05,117580.0,117570.0,1.43262067]
["bitfinex","BTCUSD",1753278742751,0.21178,117600.0,117590.0,0.91599724]
["bitfinex","BTCUSD",1753278742966,0.21178,117600.0,117590.0,1.2584341]
["bitfinex","BTCUSD",1753278743223,0.02004797,117600.0,117590.0,0.89823247]
["bitfinex","BTCUSD",1753278743858,0.02004797,117600.0,117590.0,0.53803084]
["bitfinex","BTCUSD",1753278744068,0.02004797,117600.0,117590.0,0.89823247]
["bitfinex","BTCUSD",1753278744277,0.02004797,117600.0,117590.0,1.2594341]
["bitfinex","BTCUSD",1753278744495,0.02304797,117600.0,117590.0,1.2604341]
["bitfinex","BTCUSD",1753278744708,0.02304797,117600.0,117590.0,0.70847247]
["bitfinex","BTCUSD",1753278745772,0.02304797,117600.0,117590.0,1.0686741]
["bitfinex","BTCUSD",1753278747525,0.02304797,117600.0,117590.0,0.34827084]
["bitfinex","BTCUSD",1753278747748,0.02304797,117600.0,117590.0,1.0686741]
["bitfinex","BTCUSD",1753278747959,0.0004,117610.0,117600.0,0.9159806]
["bitfinex","BTCUSD",1753278748179,0.0004,117610.0,117600.0,1.27760202]
["bitfinex","BTCUSD",1753278748614,0.4,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753278748834,0.4,117620.0,117610.0,0.64342964]
["bitfinex","BTCUSD",1753278749049,0.26195487,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753278749272,0.06383303,117640.0,117630.0,0.6402064]
["bitfinex","BTCUSD",1753278749491,0.00093303,117640.0,117630.0,0.66466172]
["bitfinex","BTCUSD",1753278750312,1e-08,117640.0,117630.0,1.02486335]
["bitfinex","BTCUSD",1753278750724,1e-08,117640.0,117630.0,0.66466172]
["bitfinex","BTCUSD",1753278751430,0.00781488,117640.0,117630.0,0.66147172]
["bitfinex","BTCUSD",1753278751643,0.00781488,117640.0,117630.0,0.66466172]
["bitfinex","BTCUSD",1753278752752,0.4004,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753278752989,0.46838788,117660.0,117650.0,0.31822077]
["bitfinex","BTCUSD",1753278753208,0.65774788,117660.0,117650.0,0.27997153]
["bitfinex","BTCUSD",1753278753641,0.65774788,117660.0,117650.0,0.64017316]
["bitfinex","BTCUSD",1753278753884,0.65774788,117660.0,117650.0,0.27997153]
["bitfinex","BTCUSD",1753278754103,0.65774788,117660.0,117650.0,0.64017316]
["bitfinex","BTCUSD",1753278754318,0.46838788,117660.0,117650.0,0.27997153]
["bitfinex","BTCUSD",1753278754551,0.65424788,117660.0,117650.0,0.68687013]
["bitfinex","BTCUSD",1753278755204,0.65339798,117660.0,117650.0,0.68687013]
["bitfinex","BTCUSD",1753278755413,0.39969798,117660.0,117650.0,1.05026176]
["bitfinex","BTCUSD",1753278756691,0.43229798,117660.0,117650.0,0.68687013]
["bitfinex","BTCUSD",1753278756905,0.46289798,117660.0,117650.0,0.3266685]
["bitfinex","BTCUSD",1753278757168,0.46489798,117660.0,117650.0,0.3276685]
["bitfinex","BTCUSD",1753278757391,0.48252513,117660.0,117650.0,0.68887013]
["bitfinex","BTCUSD",1753278757620,0.48052513,117660.0,117650.0,0.3276685]
["bitfinex","BTCUSD",1753278757861,0.48052513,117660.0,117650.0,0.68787013]
["bitfinex","BTCUSD",1753278758069,0.48152513,117660.0,117650.0,0.68787013]
["bitfinex","BTCUSD",1753278758280,0.48446513,117660.0,117650.0,0.67937085]
["bitfinex","BTCUSD",1753278758519,0.48446513,117660.0,117650.0,0.27247211]
["bitfinex","BTCUSD",1753278758728,0.48446513,117660.0,117650.0,0.26397262]
["bitfinex","BTCUSD",1753278758959,0.48446513,117660.0,117650.0,0.28097196]
["bitfinex","BTCUSD",1753278759164,0.08491503,117660.0,117650.0,0.28097196]
["bitfinex","BTCUSD",1753278759373,0.08491503,117660.0,117650.0,0.28947124]
["bitfinex","BTCUSD",1753278759599,0.08491503,117660.0,117650.0,0.71265243]
["bitfinex","BTCUSD",1753278760048,0.26881503,117660.0,117650.0,0.71265243]
["bitfinex","BTCUSD",1753278760264,0.26881503,117660.0,117650.0,1.07285406]
["bitfinex","BTCUSD",1753278760265,0.01877503,117660.0,117650.0,1.07285406]
["bitfinex","BTCUSD",1753278760481,0.01877503,117660.0,117650.0,1.07604406]
["bitfinex","BTCUSD",1753278760693,0.41877503,117660.0,117650.0,0.71265243]
["bitfinex","BTCUSD",1753278760920,0.48157503,117660.0,117650.0,0.71265243]
["bitfinex","BTCUSD",1753278761348,0.41877503,117660.0,117650.0,1.07604406]
["bitfinex","BTCUSD",1753278761567,0.01877503,117660.0,117650.0,1.07604406]
["bitfinex","BTCUSD",1753278761774,0.00314788,117660.0,117650.0,1.07604406]
["bitfinex","BTCUSD",1753278761987,0.03959605,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753278761988,0.07089605,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753278762223,0.0626,117680.0,117670.0,0.66988479]
["bitfinex","BTCUSD",1753278762429,0.24864,117680.0,117670.0,0.67838262]
["bitfinex","BTCUSD",1753278762897,0.0626,117680.0,117670.0,0.67838262]
["bitfinex","BTCUSD",1753278763108,0.25803505,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753278763317,0.25803505,117690.0,117680.0,0.63162621]
["bitfinex","BTCUSD",1753278763570,0.24942,117690.0,117680.0,0.68503475]
["bitfinex","BTCUSD",1753278763993,0.0637,117690.0,117680.0,0.68503475]
["bitfinex","BTCUSD",1753278764636,0.0667,117690.0,117680.0,0.68603475]
["bitfinex","BTCUSD",1753278764848,0.01082957,117690.0,117680.0,0.87450475]
["bitfinex","BTCUSD",1753278765064,0.00982957,117690.0,117680.0,0.87450475]
["bitfinex","BTCUSD",1753278765286,0.04142957,117690.0,117680.0,0.87450475]
["bitfinex","BTCUSD",1753278765723,0.07272957,117690.0,117680.0,0.87131475]
["bitfinex","BTCUSD",1753278765934,0.00982957,117690.0,117680.0,1.17340475]
["bitfinex","BTCUSD",1753278766138,0.00782957,117690.0,117680.0,1.17240475]
["bitfinex","BTCUSD",1753278766561,0.00782957,117690.0,117680.0,0.81244312]
["bitfinex","BTCUSD",1753278766998,0.00782957,117690.0,117680.0,0.62792312]
["bitfinex","BTCUSD",1753278767240,0.00782957,117690.0,117680.0,1.12454332]
["bitfinex","BTCUSD",1753278767436,0.07666957,117690.0,117680.0,0.64312332]
["bitfinex","BTCUSD",1753278767647,0.26118957,117690.0,117680.0,0.28292169]
["bitfinex","BTCUSD",1753278768119,0.26118957,117690.0,117680.0,0.64312332]
["bitfinex","BTCUSD",1753278768348,0.26118957,117690.0,117680.0,0.27186374]
["bitfinex","BTCUSD",1753278768569,0.26118957,117690.0,117680.0,0.28036107]
["bitfinex","BTCUSD",1753278770138,0.26118957,117690.0,117680.0,0.27503548]
["bitfinex","BTCUSD",1753278770377,0.26118957,117690.0,117680.0,0.26653837]
["bitfinex","BTCUSD",1753278770620,0.26118957,117690.0,117680.0,0.27503548]
["bitfinex","BTCUSD",1753278772050,0.26118957,117690.0,117680.0,0.32123527]
["bitfinex","BTCUSD",1753278772775,0.07666957,117690.0,117680.0,0.6814369]
["bitfinex","BTCUSD",1753278773022,0.25950957,117690.0,117680.0,0.6814369]
["bitfinex","BTCUSD",1753278773517,0.25950957,117690.0,117680.0,0.32123527]
["bitfinex","BTCUSD",1753278773793,0.25950957,117690.0,117680.0,0.6814369]
["bitfinex","BTCUSD",1753278774038,0.25950957,117690.0,117680.0,0.27503548]
["bitfinex","BTCUSD",1753278774259,0.25954285,117690.0,117680.0,0.27503548]
["bitfinex","BTCUSD",1753278774713,0.25954285,117690.0,117680.0,0.26674273]
["bitfinex","BTCUSD",1753278775181,0.25869317,117690.0,117680.0,0.26674273]
["bitfinex","BTCUSD",1753278775381,0.27441811,117690.0,117680.0,0.35122003]
["bitfinex","BTCUSD",1753278776058,0.27441811,117690.0,117680.0,0.26674273]
["bitfinex","BTCUSD",1753278776292,0.27442275,117690.0,117680.0,0.26674273]
["bitfinex","BTCUSD",1753278776682,0.42442275,117690.0,117680.0,0.26674273]
["bitfinex","BTCUSD",1753278777227,0.42638275,117690.0,117680.0,0.26121379]
["bitfinex","BTCUSD",1753278777446,0.65138985,117690.0,117680.0,0.26592725]
["bitfinex","BTCUSD",1753278777658,0.73237573,117690.0,117680.0,0.29141915]
["bitfinex","BTCUSD",1753278777871,0.73237573,117690.0,117680.0,0.28292212]
["bitfinex","BTCUSD",1753278778098,0.64237573,117690.0,117680.0,0.29991656]
["bitfinex","BTCUSD",1753278778321,0.50138985,117690.0,117680.0,0.29991656]
["bitfinex","BTCUSD",1753278778539,0.42638985,117690.0,117680.0,0.29141945]
["bitfinex","BTCUSD",1753278778753,0.50138985,117690.0,117680.0,0.26592725]
["bitfinex","BTCUSD",1753278778964,0.50138985,117690.0,117680.0,0.29141894]
["bitfinex","BTCUSD",1753278779177,0.50138985,117690.0,117680.0,0.2829219]
["bitfinex","BTCUSD",1753278779387,0.50138985,117690.0,117680.0,0.27271525]
["bitfinex","BTCUSD",1753278779613,0.50138985,117690.0,117680.0,0.28970954]
["bitfinex","BTCUSD",1753278779834,0.50138985,117690.0,117680.0,0.34243993]
["bitfinex","BTCUSD",1753278780066,0.42638985,117690.0,117680.0,0.32788572]
["bitfinex","BTCUSD",1753278780265,0.50138985,117690.0,117680.0,0.07971065]
["bitfinex","BTCUSD",1753278780480,0.50138985,117690.0,117680.0,0.00244]
["bitfinex","BTCUSD",1753278780689,0.062,117670.0,117660.0,0.20396368]
["bitfinex","BTCUSD",1753278780899,0.08755953,117670.0,117660.0,0.28844112]
["bitfinex","BTCUSD",1753278781111,0.09070953,117670.0,117660.0,0.28844126]
["bitfinex","BTCUSD",1753278781321,0.09070953,117670.0,117660.0,0.3410477]
["bitfinex","BTCUSD",1753278781562,0.09070953,117670.0,117660.0,0.27994271]
["bitfinex","BTCUSD",1753278781780,0.50570953,117670.0,117660.0,0.0844773]
["bitfinex","BTCUSD",1753278781990,0.50374953,117670.0,117660.0,0.0854773]
["bitfinex","BTCUSD",1753278782208,0.65474953,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753278782412,0.80474953,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753278782661,0.88922683,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753278782888,0.80474953,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753278783384,0.0624,117660.0,117650.0,0.2716197]
["bitfinex","BTCUSD",1753278783640,0.4781354,117660.0,117650.0,0.2716197]
["bitfinex","BTCUSD",1753278783941,0.67419953,117660.0,117650.0,0.20399216]
["bitfinex","BTCUSD",1753278784158,0.67419953,117660.0,117650.0,0.56419379]
["bitfinex","BTCUSD",1753278784658,0.67419953,117660.0,117650.0,0.64867109]
["bitfinex","BTCUSD",1753278785150,0.61179953,117660.0,117650.0,0.64867109]
["bitfinex","BTCUSD",1753278785372,0.61179953,117660.0,117650.0,0.28846946]
["bitfinex","BTCUSD",1753278785580,0.61179953,117660.0,117650.0,0.64867109]
["bitfinex","BTCUSD",1753278785581,0.64249953,117660.0,117650.0,0.64867109]
["bitfinex","BTCUSD",1753278785807,0.67439953,117660.0,117650.0,0.28846946]
["bitfinex","BTCUSD",1753278786103,0.67439953,117660.0,117650.0,0.64867109]
["bitfinex","BTCUSD",1753278786340,0.67639953,117660.0,117650.0,0.28946946]
["bitfinex","BTCUSD",1753278787054,0.67639953,117660.0,117650.0,0.64967109]
["bitfinex","BTCUSD",1753278787479,0.6725354,117660.0,117650.0,0.65067109]
["bitfinex","BTCUSD",1753278787721,0.0217354,117660.0,117650.0,0.65067109]
["bitfinex","BTCUSD",1753278787904,0.0217354,117660.0,117650.0,0.65377109]
["bitfinex","BTCUSD",1753278788121,1e-08,117660.0,117650.0,1.35397272]
["bitfinex","BTCUSD",1753278788322,0.18888001,117660.0,117650.0,1.35397272]
["bitfinex","BTCUSD",1753278788526,0.18888001,117660.0,117650.0,0.63356946]
["bitfinex","BTCUSD",1753278788741,0.18888,117660.0,117650.0,0.99177109]
["bitfinex","BTCUSD",1753278788949,0.18988,117660.0,117650.0,0.99377109]
["bitfinex","BTCUSD",1753278789155,0.19088,117660.0,117650.0,0.63556946]
["bitfinex","BTCUSD",1753278789360,0.07087995,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753278789569,0.00315,117680.0,117660.0,0.62315878]
["bitfinex","BTCUSD",1753278789781,0.4,117680.0,117670.0,0.64119969]
["bitfinex","BTCUSD",1753278789985,0.4,117680.0,117670.0,0.64013993]
["bitfinex","BTCUSD",1753278790194,0.58896,117680.0,117670.0,0.64013993]
["bitfinex","BTCUSD",1753278790396,0.58896,117680.0,117670.0,0.2799383]
["bitfinex","BTCUSD",1753278790397,0.59998995,117680.0,117670.0,0.2799383]
["bitfinex","BTCUSD",1753278791252,0.41102995,117680.0,117670.0,0.2799383]
["bitfinex","BTCUSD",1753278791453,0.59335,117680.0,117670.0,0.2809383]
["bitfinex","BTCUSD",1753278791684,0.60122995,117680.0,117670.0,0.64113993]
["bitfinex","BTCUSD",1753278792098,0.60122995,117680.0,117670.0,0.2809383]
["bitfinex","BTCUSD",1753278792737,0.66256995,117680.0,117670.0,0.2809383]
["bitfinex","BTCUSD",1753278792949,0.72017095,117680.0,117670.0,0.2809383]
["bitfinex","BTCUSD",1753278793164,0.47336995,117680.0,117670.0,0.2809383]
["bitfinex","BTCUSD",1753278793371,0.59855995,117680.0,117670.0,0.70876747]
["bitfinex","BTCUSD",1753278794219,0.59855995,117680.0,117670.0,0.34856584]
["bitfinex","BTCUSD",1753278794433,0.59831995,117680.0,117670.0,0.70876747]
["bitfinex","BTCUSD",1753278794615,0.59044,117680.0,117670.0,0.70876747]
["bitfinex","BTCUSD",1753278794846,0.59832214,117680.0,117670.0,0.70876747]
["bitfinex","BTCUSD",1753278795279,0.58959024,117680.0,117670.0,0.70876747]
["bitfinex","BTCUSD",1753278796819,0.58959024,117680.0,117670.0,0.71186747]
["bitfinex","BTCUSD",1753278796820,0.00204,117680.0,117670.0,0.71186747]
["bitfinex","BTCUSD",1753278797033,0.00204,117680.0,117670.0,0.96470747]
["bitfinex","BTCUSD",1753278797242,0.04802971,117710.0,117700.0,0.55561281]
["bitfinex","BTCUSD",1753278797243,0.47962971,117710.0,117700.0,0.55561281]
["bitfinex","BTCUSD",1753278797489,0.66913753,117710.0,117700.0,0.64009011]
["bitfinex","BTCUSD",1753278797686,0.27228753,117710.0,117700.0,0.64009011]
["bitfinex","BTCUSD",1753278797912,0.32988853,117710.0,117700.0,0.27988848]
["bitfinex","BTCUSD",1753278798529,0.42228753,117710.0,117700.0,0.27988848]
["bitfinex","BTCUSD",1753278798652,0.45872753,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1753278798858,0.70552853,117720.0,117710.0,0.00849545]
["bitfinex","BTCUSD",1753278799071,0.70552853,117720.0,117710.0,0.19539487]
["bitfinex","BTCUSD",1753278799275,0.70552853,117720.0,117710.0,0.20388981]
["bitfinex","BTCUSD",1753278799880,0.64992753,117720.0,117710.0,0.56509144]
["bitfinex","BTCUSD",1753278800084,0.71589938,117720.0,117710.0,0.56721144]
["bitfinex","BTCUSD",1753278800307,0.402,117720.0,117710.0,0.65478874]
["bitfinex","BTCUSD",1753278800512,0.402,117720.0,117710.0,0.65266874]
["bitfinex","BTCUSD",1753278800713,0.58888,117720.0,117710.0,0.29246711]
["bitfinex","BTCUSD",1753278800909,0.58888,117720.0,117710.0,0.65266874]
["bitfinex","BTCUSD",1753278801314,0.08892,117720.0,117710.0,0.65266874]
["bitfinex","BTCUSD",1753278801513,0.08892,117720.0,117710.0,0.65166874]
["bitfinex","BTCUSD",1753278801760,0.08992,117720.0,117710.0,0.65266874]
["bitfinex","BTCUSD",1753278801940,0.08892,117720.0,117710.0,0.65166874]
["bitfinex","BTCUSD",1753278802139,0.08892,117720.0,117710.0,0.29146711]
["bitfinex","BTCUSD",1753278802493,0.15697,117720.0,117710.0,0.28936711]
["bitfinex","BTCUSD",1753278803708,0.17467819,117720.0,117710.0,0.28936711]
["bitfinex","BTCUSD",1753278804350,0.17267819,117720.0,117710.0,0.28936711]
["bitfinex","BTCUSD",1753278804587,0.13722819,117720.0,117710.0,0.71819628]
["bitfinex","BTCUSD",1753278804770,0.20266819,117720.0,117710.0,0.72129628]
["bitfinex","BTCUSD",1753278805586,0.20266819,117720.0,117710.0,0.71819628]
["bitfinex","BTCUSD",1753278805797,0.26856819,117720.0,117710.0,0.65056874]
["bitfinex","BTCUSD",1753278806180,0.20266819,117720.0,117710.0,0.65056874]
["bitfinex","BTCUSD",1753278806394,0.01674819,117720.0,117710.0,0.65362874]
["bitfinex","BTCUSD",1753278806600,0.01674819,117720.0,117710.0,0.71582874]
["bitfinex","BTCUSD",1753278806824,0.01570819,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753278807034,0.07330919,117730.0,117720.0,0.82819691]
["bitfinex","BTCUSD",1753278807464,0.07330919,117730.0,117720.0,0.28291528]
["bitfinex","BTCUSD",1753278807676,0.07330919,117730.0,117720.0,0.27985528]
["bitfinex","BTCUSD",1753278807882,0.07330919,117730.0,117720.0,0.64005691]
["bitfinex","BTCUSD",1753278808573,0.07330919,117730.0,117720.0,0.27985528]
["bitfinex","BTCUSD",1753278808792,0.13640919,117730.0,117720.0,0.27985528]
["bitfinex","BTCUSD",1753278809435,0.13644919,117730.0,117720.0,0.27985528]
["bitfinex","BTCUSD",1753278809652,0.34,117720.0,117710.0,0.18889934]
["bitfinex","BTCUSD",1753278809865,1.32634082,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753278810296,0.96613919,117720.0,117710.0,0.01049538]
["bitfinex","BTCUSD",1753278810502,0.96613919,117720.0,117710.0,0.18146224]
["bitfinex","BTCUSD",1753278810720,0.96613919,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753278810924,1.05061649,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278811360,1.54529542,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278811769,1.10161649,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278812031,1.46181812,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278812448,1.10161649,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278812669,1.46181812,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278812873,0.22729919,117720.0,117710.0,0.26402211]
["bitfinex","BTCUSD",1753278813075,0.47527919,117720.0,117710.0,0.06862754]
["bitfinex","BTCUSD",1753278813315,0.44226762,117720.0,117710.0,0.06862754]
["bitfinex","BTCUSD",1753278813522,0.44226762,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278813740,0.78226762,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278813970,1.27680655,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278814177,0.91660492,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278815031,0.91575545,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753278815238,0.91575545,117720.0,117710.0,0.06862754]
["bitfinex","BTCUSD",1753278816301,0.78003815,117720.0,117710.0,0.25552717]
["bitfinex","BTCUSD",1753278816542,0.78003815,117720.0,117710.0,0.26402211]
["bitfinex","BTCUSD",1753278816780,0.78003815,117720.0,117710.0,0.26302219]
["bitfinex","BTCUSD",1753278817001,0.78003815,117720.0,117710.0,0.27151713]
["bitfinex","BTCUSD",1753278817693,0.78003815,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1753278817829,0.4618,117710.0,117700.0,0.19541007]
["bitfinex","BTCUSD",1753278818031,0.50409815,117710.0,117700.0,0.19541007]
["bitfinex","BTCUSD",1753278818629,0.43930815,117710.0,117700.0,0.640089]
["bitfinex","BTCUSD",1753278818834,0.62206815,117710.0,117700.0,0.643149]
["bitfinex","BTCUSD",1753278819044,0.59845662,117710.0,117700.0,0.643149]
["bitfinex","BTCUSD",1753278819244,0.62206815,117710.0,117700.0,0.643149]
["bitfinex","BTCUSD",1753278819467,0.62308687,117710.0,117700.0,0.28188737]
["bitfinex","BTCUSD",1753278819690,0.62260687,117710.0,117700.0,0.28188737]
["bitfinex","BTCUSD",1753278819920,0.62260687,117710.0,117700.0,0.28494737]
["bitfinex","BTCUSD",1753278820066,0.22308687,117710.0,117700.0,0.28494737]
["bitfinex","BTCUSD",1753278820281,0.19947534,117710.0,117700.0,0.28494737]
["bitfinex","BTCUSD",1753278820476,0.19867534,117710.0,117700.0,0.28494737]
["bitfinex","BTCUSD",1753278820681,0.22228687,117710.0,117700.0,0.28494737]
["bitfinex","BTCUSD",1753278821103,0.22128687,117710.0,117700.0,0.28188737]
["bitfinex","BTCUSD",1753278821730,0.19767534,117710.0,117700.0,0.28188737]
["bitfinex","BTCUSD",1753278822126,0.28817687,117710.0,117700.0,0.19741007]
["bitfinex","BTCUSD",1753278823204,0.77817687,117710.0,117700.0,0.1804197]
["bitfinex","BTCUSD",1753278823470,0.77817687,117710.0,117700.0,0.20590735]
["bitfinex","BTCUSD",1753278823471,0.42420534,117710.0,117700.0,0.20590735]
["bitfinex","BTCUSD",1753278823684,0.22144687,117710.0,117700.0,0.65058628]
["bitfinex","BTCUSD",1753278823876,0.22144687,117710.0,117700.0,0.29038465]
["bitfinex","BTCUSD",1753278824429,0.19193639,117710.0,117700.0,0.65058628]
["bitfinex","BTCUSD",1753278824610,0.01081639,117710.0,117700.0,0.65364628]
["bitfinex","BTCUSD",1753278824816,0.01081639,117710.0,117700.0,1.01384791]
["bitfinex","BTCUSD",1753278825045,0.01081639,117710.0,117700.0,0.83432628]
["bitfinex","BTCUSD",1753278825603,0.01081639,117710.0,117700.0,0.86742628]
["bitfinex","BTCUSD",1753278826026,0.03442792,117710.0,117700.0,0.90002628]
["bitfinex","BTCUSD",1753278826229,0.01081639,117710.0,117700.0,0.89902628]
["bitfinex","BTCUSD",1753278826447,0.03442792,117710.0,117700.0,0.53882465]
["bitfinex","BTCUSD",1753278826651,0.03442792,117710.0,117700.0,0.89902628]
["bitfinex","BTCUSD",1753278827005,0.03442792,117710.0,117700.0,0.86592628]
["bitfinex","BTCUSD",1753278827179,0.03442792,117710.0,117700.0,0.50572465]
["bitfinex","BTCUSD",1753278827418,0.03442792,117710.0,117700.0,0.83332628]
["bitfinex","BTCUSD",1753278827622,0.20421153,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753278827852,0.20421153,117720.0,117710.0,0.6400735]
["bitfinex","BTCUSD",1753278828229,0.1806,117720.0,117710.0,0.6431335]
["bitfinex","BTCUSD",1753278828459,0.20421153,117720.0,117710.0,0.6431335]
["bitfinex","BTCUSD",1753278828890,0.20421153,117720.0,117710.0,0.6441335]
["bitfinex","BTCUSD",1753278829451,0.1806,117720.0,117710.0,0.6441335]
["bitfinex","BTCUSD",1753278829863,4e-05,117720.0,117710.0,0.6441335]
["bitfinex","BTCUSD",1753278830076,4e-05,117720.0,117710.0,0.6761335]
["bitfinex","BTCUSD",1753278830291,4e-05,117720.0,117710.0,0.7083335]
["bitfinex","BTCUSD",1753278830723,0.02365153,117720.0,117710.0,0.7083335]
["bitfinex","BTCUSD",1753278831161,4e-05,117720.0,117710.0,0.6763335]
["bitfinex","BTCUSD",1753278831361,0.02365153,117720.0,117710.0,0.6763335]
["bitfinex","BTCUSD",1753278831790,0.02365153,117720.0,117710.0,0.49569187]
["bitfinex","BTCUSD",1753278831941,0.02365153,117720.0,117710.0,0.8236935]
["bitfinex","BTCUSD",1753278832155,0.02365153,117720.0,117710.0,0.46546187]
["bitfinex","BTCUSD",1753278832330,0.02365153,117720.0,117710.0,0.6461035]
["bitfinex","BTCUSD",1753278832535,0.02575153,117720.0,117710.0,0.28284187]
["bitfinex","BTCUSD",1753278832739,0.02365153,117720.0,117710.0,0.6461035]
["bitfinex","BTCUSD",1753278833668,0.02365153,117720.0,117710.0,0.6356035]
["bitfinex","BTCUSD",1753278833889,0.02365153,117720.0,117710.0,0.64409844]
["bitfinex","BTCUSD",1753278834740,0.02575153,117720.0,117710.0,0.64103844]
["bitfinex","BTCUSD",1753278835165,0.02490206,117720.0,117710.0,0.64103844]
["bitfinex","BTCUSD",1753278835383,0.02280206,117720.0,117710.0,0.64409844]
["bitfinex","BTCUSD",1753278835632,0.02280206,117720.0,117710.0,0.98409844]
["bitfinex","BTCUSD",1753278836290,0.23182206,117730.0,117720.0,0.53537798]
["bitfinex","BTCUSD",1753278836503,0.1936888,117730.0,117720.0,0.98544691]
["bitfinex","BTCUSD",1753278836724,0.21649086,117730.0,117720.0,0.98544691]
["bitfinex","BTCUSD",1753278836945,0.0158088,117730.0,117720.0,0.98544691]
["bitfinex","BTCUSD",1753278837187,0.1934488,117730.0,117720.0,0.98544691]
["bitfinex","BTCUSD",1753278837409,0.0158088,117730.0,117720.0,0.98544691]
["bitfinex","BTCUSD",1753278837624,0.03861086,117730.0,117720.0,1.05044691]
["bitfinex","BTCUSD",1753278837848,0.03361086,117730.0,117720.0,0.98544691]
["bitfinex","BTCUSD",1753278838058,0.03561086,117730.0,117720.0,0.98544691]
["bitfinex","BTCUSD",1753278838265,0.03661086,117730.0,117720.0,0.62524528]
["bitfinex","BTCUSD",1753278838481,0.03461086,117730.0,117720.0,0.98544691]
["bitfinex","BTCUSD",1753278838726,0.03461086,117730.0,117720.0,0.98844691]
["bitfinex","BTCUSD",1753278838941,0.03461086,117730.0,117720.0,0.99044691]
["bitfinex","BTCUSD",1753278839393,0.02380206,117730.0,117720.0,0.99044691]
["bitfinex","BTCUSD",1753278840534,0.02380206,117730.0,117720.0,1.02334691]
["bitfinex","BTCUSD",1753278840751,1e-08,117730.0,117720.0,1.05644691]
["bitfinex","BTCUSD",1753278841191,1e-08,117730.0,117720.0,1.35534691]
["bitfinex","BTCUSD",1753278841868,1e-08,117730.0,117720.0,0.99514528]
["bitfinex","BTCUSD",1753278842082,1e-08,117730.0,117720.0,1.35534691]
["bitfinex","BTCUSD",1753278846019,1e-08,117730.0,117720.0,1.05644691]
["bitfinex","BTCUSD",1753278847981,1e-08,117730.0,117720.0,0.69624528]
["bitfinex","BTCUSD",1753278848193,1e-08,117730.0,117720.0,1.05644691]
["bitfinex","BTCUSD",1753278849100,1e-08,117730.0,117720.0,0.69624528]
["bitfinex","BTCUSD",1753278849322,1e-08,117730.0,117720.0,1.05644691]
["bitfinex","BTCUSD",1753278850386,1e-08,117730.0,117720.0,0.69624528]
["bitfinex","BTCUSD",1753278850590,1e-08,117730.0,117720.0,1.05644691]
["bitfinex","BTCUSD",1753278851023,1e-08,117730.0,117720.0,0.69624528]
["bitfinex","BTCUSD",1753278851226,1e-08,117730.0,117720.0,1.05644691]
["bitfinex","BTCUSD",1753278851656,1e-08,117730.0,117720.0,0.63024528]
["bitfinex","BTCUSD",1753278852073,1e-08,117730.0,117720.0,0.99044691]
["bitfinex","BTCUSD",1753278852279,1e-08,117730.0,117720.0,1.02084691]
["bitfinex","BTCUSD",1753278852705,1e-08,117730.0,117720.0,1.05164691]
["bitfinex","BTCUSD",1753278854251,1e-08,117750.0,117740.0,0.53534479]
["bitfinex","BTCUSD",1753278854486,4e-05,117760.0,117750.0,0.59942821]
["bitfinex","BTCUSD",1753278854719,4e-05,117760.0,117750.0,1.40645877]
["bitfinex","BTCUSD",1753278854963,1e-08,117760.0,117750.0,1.04949714]
["bitfinex","BTCUSD",1753278855220,4e-05,117770.0,117760.0,0.53531161]
["bitfinex","BTCUSD",1753278855433,0.00018773,117770.0,117760.0,0.82887891]
["bitfinex","BTCUSD",1753278855645,0.00018773,117770.0,117760.0,0.85977891]
["bitfinex","BTCUSD",1753278856091,0.00018773,117770.0,117760.0,1.21998054]
["bitfinex","BTCUSD",1753278856336,1e-08,117770.0,117760.0,1.21998054]
["bitfinex","BTCUSD",1753278857108,1e-08,117780.0,117770.0,0.25839503]
["bitfinex","BTCUSD",1753278857341,1e-08,117780.0,117770.0,1.04522396]
["bitfinex","BTCUSD",1753278857582,1e-08,117780.0,117770.0,0.70846396]
["bitfinex","BTCUSD",1753278857819,0.0004,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753278858081,0.0004,117810.0,117800.0,1.09423855]
["bitfinex","BTCUSD",1753278858312,0.00054765,117810.0,117800.0,0.81851422]
["bitfinex","BTCUSD",1753278858542,0.00054765,117810.0,117800.0,0.44971337]
["bitfinex","BTCUSD",1753278858978,0.00054765,117810.0,117800.0,0.809915]
["bitfinex","BTCUSD",1753278859194,0.00054765,117810.0,117800.0,0.636715]
["bitfinex","BTCUSD",1753278859454,0.00054765,117810.0,117800.0,0.809915]
["bitfinex","BTCUSD",1753278859669,0.00046521,117810.0,117800.0,0.809915]
["bitfinex","BTCUSD",1753278859870,0.00046521,117810.0,117800.0,0.44971337]
["bitfinex","BTCUSD",1753278860291,0.00046521,117810.0,117800.0,0.811915]
["bitfinex","BTCUSD",1753278860779,0.00046521,117810.0,117800.0,0.27312337]
["bitfinex","BTCUSD",1753278860780,0.00253521,117810.0,117800.0,0.27312337]
["bitfinex","BTCUSD",1753278861008,0.03493521,117810.0,117800.0,0.44628337]
["bitfinex","BTCUSD",1753278861232,0.40253521,117810.0,117800.0,0.44843337]
["bitfinex","BTCUSD",1753278861448,20.01153334,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753278861449,20.00856334,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753278861657,20.0,117820.0,117810.0,0.64529765]
["bitfinex","BTCUSD",1753278861865,20.0,117820.0,117810.0,0.28509602]
["bitfinex","BTCUSD",1753278862104,20.0,117820.0,117810.0,0.64529765]
["bitfinex","BTCUSD",1753278862315,19.60876236,117820.0,117810.0,0.67689765]
["bitfinex","BTCUSD",1753278862524,19.40866607,117820.0,117810.0,0.67689765]
["bitfinex","BTCUSD",1753278862733,19.1237725,117820.0,117810.0,0.67689765]
["bitfinex","BTCUSD",1753278863645,19.1237725,117820.0,117810.0,0.67789765]
["bitfinex","BTCUSD",1753278863864,19.1237725,117820.0,117810.0,0.31769602]
["bitfinex","BTCUSD",1753278864069,19.1237725,117820.0,117810.0,0.67789765]
["bitfinex","BTCUSD",1753278864495,19.1237725,117820.0,117810.0,0.31769602]
["bitfinex","BTCUSD",1753278864743,19.1237725,117820.0,117810.0,0.45921602]
["bitfinex","BTCUSD",1753278864949,19.1237725,117820.0,117810.0,0.81941765]
["bitfinex","BTCUSD",1753278865157,19.1237725,117820.0,117810.0,0.64629765]
["bitfinex","BTCUSD",1753278865366,19.1237725,117820.0,117810.0,0.81941765]
["bitfinex","BTCUSD",1753278865780,19.1237725,117820.0,117810.0,0.45921602]
["bitfinex","BTCUSD",1753278866244,19.1237725,117820.0,117810.0,0.46121602]
["bitfinex","BTCUSD",1753278866660,19.1237725,117820.0,117810.0,0.82141765]
["bitfinex","BTCUSD",1753278866870,19.1237725,117820.0,117810.0,0.64829765]
["bitfinex","BTCUSD",1753278867299,19.1237725,117820.0,117810.0,0.46117602]
["bitfinex","BTCUSD",1753278867515,19.1237725,117820.0,117810.0,0.82137765]
["bitfinex","BTCUSD",1753278867728,19.1237725,117820.0,117810.0,0.28809602]
["bitfinex","BTCUSD",1753278867942,19.1896925,117820.0,117810.0,0.28270602]
["bitfinex","BTCUSD",1753278869215,19.1896925,117820.0,117810.0,0.25724217]
["bitfinex","BTCUSD",1753278869425,19.1896925,117820.0,117810.0,0.28270638]
["bitfinex","BTCUSD",1753278869623,19.1896925,117820.0,117810.0,0.28070638]
["bitfinex","BTCUSD",1753278870058,19.1896925,117820.0,117810.0,0.0864773]
["bitfinex","BTCUSD",1753278870266,19.2396925,117820.0,117810.0,0.20471688]
["bitfinex","BTCUSD",1753278870474,19.2396925,117820.0,117810.0,0.1877412]
["bitfinex","BTCUSD",1753278870704,19.2406925,117820.0,117810.0,0.1877412]
["bitfinex","BTCUSD",1753278870919,19.2406925,117820.0,117810.0,0.17925311]
["bitfinex","BTCUSD",1753278871168,19.83537143,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278871375,19.75089413,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753278871583,0.0615,117810.0,117800.0,0.20362276]
["bitfinex","BTCUSD",1753278871794,0.06452,117810.0,117800.0,0.28810006]
["bitfinex","BTCUSD",1753278872218,0.0666,117810.0,117800.0,0.28810006]
["bitfinex","BTCUSD",1753278873508,0.0666,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278874156,0.23964,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278874424,0.0666,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278874650,0.23964,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278875294,0.23879118,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278875516,0.06575118,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278875736,0.23879118,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278875958,0.06575118,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278876184,0.06273118,117810.0,117800.0,0.28910006]
["bitfinex","BTCUSD",1753278876416,0.00208,117810.0,117800.0,0.29124006]
["bitfinex","BTCUSD",1753278876647,19.1556725,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753278876872,19.13950128,117820.0,117810.0,0.64204765]
["bitfinex","BTCUSD",1753278877098,19.13950128,117820.0,117810.0,0.71271519]
["bitfinex","BTCUSD",1753278877308,19.1237725,117820.0,117810.0,0.71271519]
["bitfinex","BTCUSD",1753278878038,19.1257725,117820.0,117810.0,0.71271519]
["bitfinex","BTCUSD",1753278878250,19.1257725,117820.0,117810.0,0.35251356]
["bitfinex","BTCUSD",1753278878478,19.1237725,117820.0,117810.0,0.74491519]
["bitfinex","BTCUSD",1753278878901,19.1237725,117820.0,117810.0,0.71371519]
["bitfinex","BTCUSD",1753278879365,19.1237725,117820.0,117810.0,0.35351356]
["bitfinex","BTCUSD",1753278879576,19.1237725,117820.0,117810.0,0.71371519]
["bitfinex","BTCUSD",1753278879812,18.73685899,117820.0,117810.0,0.71371519]
["bitfinex","BTCUSD",1753278880040,18.32903208,117820.0,117810.0,0.74471519]
["bitfinex","BTCUSD",1753278880296,18.13550899,117820.0,117810.0,1.11741519]
["bitfinex","BTCUSD",1753278880505,17.94273625,117820.0,117810.0,1.11741519]
["bitfinex","BTCUSD",1753278880717,17.72235541,117820.0,117810.0,1.11741519]
["bitfinex","BTCUSD",1753278880927,17.53091333,117820.0,117810.0,1.11741519]
["bitfinex","BTCUSD",1753278881135,17.31983325,117820.0,117810.0,1.11741519]
["bitfinex","BTCUSD",1753278881364,17.12855754,117820.0,117810.0,1.11741519]
["bitfinex","BTCUSD",1753278881581,16.9060388,117820.0,117810.0,1.11741519]
["bitfinex","BTCUSD",1753278881792,16.9060388,117820.0,117810.0,1.11841519]
["bitfinex","BTCUSD",1753278882003,16.6941345,117820.0,117810.0,1.12041519]
["bitfinex","BTCUSD",1753278882213,16.49891175,117820.0,117810.0,1.12041519]
["bitfinex","BTCUSD",1753278882423,16.3152141,117820.0,117810.0,1.12041519]
["bitfinex","BTCUSD",1753278882653,16.11540179,117820.0,117810.0,1.12041519]
["bitfinex","BTCUSD",1753278882864,15.90542626,117820.0,117810.0,1.12041519]
["bitfinex","BTCUSD",1753278883076,15.73806947,117820.0,117810.0,1.12041519]
["bitfinex","BTCUSD",1753278883291,15.53744804,117820.0,117810.0,1.12041519]
["bitfinex","BTCUSD",1753278883508,15.53744804,117820.0,117810.0,1.05278765]
["bitfinex","BTCUSD",1753278883509,15.36975442,117820.0,117810.0,1.05278765]
["bitfinex","BTCUSD",1753278883793,15.17714743,117820.0,117810.0,1.05278765]
["bitfinex","BTCUSD",1753278884009,15.00032451,117820.0,117810.0,1.05278765]
["bitfinex","BTCUSD",1753278884213,15.00032451,117820.0,117810.0,1.22570765]
["bitfinex","BTCUSD",1753278884431,15.00032451,117820.0,117810.0,1.16200765]
["bitfinex","BTCUSD",1753278884854,15.00032451,117820.0,117810.0,0.62888602]
["bitfinex","BTCUSD",1753278885068,15.00032451,117820.0,117810.0,0.62584602]
["bitfinex","BTCUSD",1753278885304,15.00032451,117820.0,117810.0,0.79965219]
["bitfinex","BTCUSD",1753278885525,14.61285573,117820.0,117810.0,0.79965219]
["bitfinex","BTCUSD",1753278885738,14.61285573,117820.0,117810.0,1.15681382]
["bitfinex","BTCUSD",1753278885943,14.61285573,117820.0,117810.0,0.28369219]
["bitfinex","BTCUSD",1753278886156,14.61285573,117820.0,117810.0,0.28155219]
["bitfinex","BTCUSD",1753278886370,14.61285573,117820.0,117810.0,0.45443219]
["bitfinex","BTCUSD",1753278886579,14.61285573,117820.0,117810.0,0.45657219]
["bitfinex","BTCUSD",1753278886787,14.61285573,117820.0,117810.0,0.81477382]
["bitfinex","BTCUSD",1753278887000,14.61285573,117820.0,117810.0,0.81881382]
["bitfinex","BTCUSD",1753278887419,14.61285573,117820.0,117810.0,0.81681382]
["bitfinex","BTCUSD",1753278887859,14.61285573,117820.0,117810.0,0.81781382]
["bitfinex","BTCUSD",1753278888736,14.61285573,117820.0,117810.0,0.45761219]
["bitfinex","BTCUSD",1753278888959,14.61285573,117820.0,117810.0,0.81781382]
["bitfinex","BTCUSD",1753278890914,14.61285573,117820.0,117810.0,0.81477382]
["bitfinex","BTCUSD",1753278892055,14.61285573,117820.0,117810.0,1.15477382]
["bitfinex","BTCUSD",1753278893166,14.61285573,117820.0,117810.0,1.15781382]
["bitfinex","BTCUSD",1753278893598,14.23056282,117820.0,117810.0,0.79761219]
["bitfinex","BTCUSD",1753278893811,14.23056282,117820.0,117810.0,1.15781382]
["bitfinex","BTCUSD",1753278895305,14.22971407,117820.0,117810.0,1.15781382]
["bitfinex","BTCUSD",1753278895656,14.22971407,117820.0,117810.0,0.61955219]
["bitfinex","BTCUSD",1753278895891,14.46920407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278896627,14.86920407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278897134,14.46920407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278897375,14.29351407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278897620,14.46623407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278898577,14.55368137,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278898822,14.46920407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278900798,14.29648407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278901016,14.46912407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278901691,14.51912407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278901936,14.57912407,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278902167,14.67935985,117820.0,117810.0,0.27955219]
["bitfinex","BTCUSD",1753278902402,14.72912407,117820.0,117810.0,0.27855219]
["bitfinex","BTCUSD",1753278902639,14.74488826,117820.0,117810.0,0.27855219]
["bitfinex","BTCUSD",1753278902882,15.06912407,117820.0,117810.0,0.27855219]
["bitfinex","BTCUSD",1753278903120,15.21912407,117820.0,117810.0,0.19522857]
["bitfinex","BTCUSD",1753278903626,0.4011,117810.0,117800.0,0.17815675]
["bitfinex","BTCUSD",1753278903892,0.45314,117810.0,117800.0,0.26263405]
["bitfinex","BTCUSD",1753278904125,0.45611,117810.0,117800.0,0.26263405]
["bitfinex","BTCUSD",1753278905079,0.45711,117810.0,117800.0,0.26263405]
["bitfinex","BTCUSD",1753278905933,0.62971,117810.0,117800.0,0.26263405]
["bitfinex","BTCUSD",1753278907635,0.62971,117810.0,117800.0,0.27112323]
["bitfinex","BTCUSD",1753278908108,0.62971,117810.0,117800.0,0.186646]
["bitfinex","BTCUSD",1753278908846,0.28971,117810.0,117800.0,0.17815755]
["bitfinex","BTCUSD",1753278909083,0.32399174,117810.0,117800.0,0.17815755]
["bitfinex","BTCUSD",1753278909335,0.05,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1753278909622,0.23022302,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278909859,0.29367,117790.0,117780.0,0.19542617]
["bitfinex","BTCUSD",1753278910090,0.29367,117790.0,117780.0,0.20391607]
["bitfinex","BTCUSD",1753278910811,0.29567,117790.0,117780.0,0.20391607]
["bitfinex","BTCUSD",1753278911286,0.32287101,117790.0,117780.0,0.19542638]
["bitfinex","BTCUSD",1753278911524,0.32287101,117790.0,117780.0,0.21240625]
["bitfinex","BTCUSD",1753278912027,0.32287101,117790.0,117780.0,0.19542638]
["bitfinex","BTCUSD",1753278912275,0.32287101,117790.0,117780.0,0.20391628]
["bitfinex","BTCUSD",1753278912530,0.32287101,117790.0,117780.0,0.19542638]
["bitfinex","BTCUSD",1753278912812,0.63567,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278913061,0.63667,117790.0,117780.0,0.16995576]
["bitfinex","BTCUSD",1753278913298,0.63667,117790.0,117780.0,0.00863805]
["bitfinex","BTCUSD",1753278913540,0.63667,117790.0,117780.0,0.18693634]
["bitfinex","BTCUSD",1753278913775,0.63667,117790.0,117780.0,0.19542645]
["bitfinex","BTCUSD",1753278914015,0.63667,117790.0,117780.0,0.20391635]
["bitfinex","BTCUSD",1753278914257,1.07134893,117790.0,117780.0,0.20391635]
["bitfinex","BTCUSD",1753278914789,0.62667,117790.0,117780.0,0.19542645]
["bitfinex","BTCUSD",1753278915034,0.62667,117790.0,117780.0,0.21240632]
["bitfinex","BTCUSD",1753278915292,0.62582104,117790.0,117780.0,0.21240632]
["bitfinex","BTCUSD",1753278915535,0.62582104,117790.0,117780.0,0.18693642]
["bitfinex","BTCUSD",1753278915777,0.62582104,117790.0,117780.0,0.20391643]
["bitfinex","BTCUSD",1753278916082,0.98602267,117790.0,117780.0,0.17844616]
["bitfinex","BTCUSD",1753278916261,1.07049997,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278916495,1.07049997,117790.0,117780.0,0.00863798]
["bitfinex","BTCUSD",1753278916741,0.98602267,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278916977,1.12049997,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278917222,1.14601497,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278917465,1.14597497,117790.0,117780.0,0.16995576]
["bitfinex","BTCUSD",1753278917723,1.09297497,117790.0,117780.0,0.1869362]
["bitfinex","BTCUSD",1753278917963,0.78277334,117790.0,117780.0,0.00863798]
["bitfinex","BTCUSD",1753278918204,1.14597497,117790.0,117780.0,0.17844609]
["bitfinex","BTCUSD",1753278918442,1.14997497,117790.0,117780.0,0.17844609]
["bitfinex","BTCUSD",1753278918676,1.14997497,117790.0,117780.0,0.18693627]
["bitfinex","BTCUSD",1753278918915,1.14997497,117790.0,117780.0,0.17844609]
["bitfinex","BTCUSD",1753278919159,1.23445227,117790.0,117780.0,0.17844609]
["bitfinex","BTCUSD",1753278919882,1.14997497,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278920123,0.78977334,117790.0,117780.0,0.00863798]
["bitfinex","BTCUSD",1753278920364,0.97745497,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278920611,1.14997497,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278920871,0.78977334,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278921104,1.14997497,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278921585,1.15717251,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278921824,1.20717251,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278922058,1.14997497,117790.0,117780.0,0.17844616]
["bitfinex","BTCUSD",1753278922318,0.78977334,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278922585,1.1656767,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278923127,1.1656767,117790.0,117780.0,0.16995576]
["bitfinex","BTCUSD",1753278923371,0.80547507,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278923637,1.1156767,117790.0,117780.0,0.00014765]
["bitfinex","BTCUSD",1753278923874,1.08071507,117790.0,117780.0,0.01759667]
["bitfinex","BTCUSD",1753278924091,0.79847777,117790.0,117780.0,0.18693649]
["bitfinex","BTCUSD",1753278924307,0.97756604,117790.0,117780.0,0.22136552]
["bitfinex","BTCUSD",1753278924533,0.35310991,117790.0,117780.0,0.22136552]
["bitfinex","BTCUSD",1753278924764,0.13980604,117790.0,117780.0,0.2060565]
["bitfinex","BTCUSD",1753278924984,0.79661906,117790.0,117780.0,0.2060565]
["bitfinex","BTCUSD",1753278925211,0.45396604,117790.0,117780.0,0.2060565]
["bitfinex","BTCUSD",1753278925644,0.48693604,117790.0,117780.0,0.2039165]
["bitfinex","BTCUSD",1753278925863,0.55087964,117790.0,117780.0,0.2039165]
["bitfinex","BTCUSD",1753278926109,0.48693604,117790.0,117780.0,0.2039165]
["bitfinex","BTCUSD",1753278926357,0.46142104,117790.0,117780.0,0.2039165]
["bitfinex","BTCUSD",1753278926596,0.26406104,117790.0,117780.0,0.2039165]
["bitfinex","BTCUSD",1753278926822,0.26109104,117790.0,117780.0,0.2039165]
["bitfinex","BTCUSD",1753278927043,0.45777104,117790.0,117780.0,0.2039165]
["bitfinex","BTCUSD",1753278927271,0.45777104,117790.0,117780.0,0.18693649]
["bitfinex","BTCUSD",1753278927488,1.23786546,117790.0,117780.0,0.18693627]
["bitfinex","BTCUSD",1753278927721,1.23786554,117790.0,117780.0,0.20391628]
["bitfinex","BTCUSD",1753278927943,0.47657781,117790.0,117780.0,0.20391628]
["bitfinex","BTCUSD",1753278928379,0.47296781,117790.0,117780.0,0.20391628]
["bitfinex","BTCUSD",1753278928601,0.47268781,117790.0,117780.0,0.20391628]
["bitfinex","BTCUSD",1753278929491,0.40974781,117790.0,117780.0,0.20601628]
["bitfinex","BTCUSD",1753278929701,0.39375104,117790.0,117780.0,0.20601628]
["bitfinex","BTCUSD",1753278930381,0.42395104,117790.0,117780.0,0.20391628]
["bitfinex","BTCUSD",1753278930601,0.42395104,117790.0,117780.0,0.20601628]
["bitfinex","BTCUSD",1753278930602,0.39375104,117790.0,117780.0,0.20601628]
["bitfinex","BTCUSD",1753278931952,0.04615104,117790.0,117780.0,0.29365358]
["bitfinex","BTCUSD",1753278932172,0.24259104,117790.0,117780.0,0.29365358]
["bitfinex","BTCUSD",1753278932382,0.24259104,117790.0,117780.0,0.28839358]
["bitfinex","BTCUSD",1753278932383,0.24459104,117790.0,117780.0,0.28839358]
["bitfinex","BTCUSD",1753278932592,0.27339104,117790.0,117780.0,0.28839358]
["bitfinex","BTCUSD",1753278933041,0.27039104,117790.0,117780.0,0.28839358]
["bitfinex","BTCUSD",1753278933264,0.23859104,117790.0,117780.0,0.28939358]
["bitfinex","BTCUSD",1753278933478,0.26612003,117790.0,117780.0,0.20491628]
["bitfinex","BTCUSD",1753278933704,0.30188104,117790.0,117780.0,0.20591628]
["bitfinex","BTCUSD",1753278934130,0.81208267,117790.0,117780.0,0.18044616]
["bitfinex","BTCUSD",1753278934350,0.82779944,117790.0,117780.0,0.00214765]
["bitfinex","BTCUSD",1753278934586,1.55227674,117790.0,117780.0,0.00214765]
["bitfinex","BTCUSD",1753278934805,6.87352667,117790.0,117780.0,0.00214765]
["bitfinex","BTCUSD",1753278935030,6.87352667,117790.0,117740.0,0.16979756]
["bitfinex","BTCUSD",1753278935031,0.15,117750.0,117730.0,0.17837301]
["bitfinex","BTCUSD",1753278935258,0.44811587,117740.0,117730.0,0.19585474]
["bitfinex","BTCUSD",1753278935477,0.80875335,117740.0,117730.0,0.19585474]
["bitfinex","BTCUSD",1753278935699,0.46426849,117740.0,117730.0,0.20434824]
["bitfinex","BTCUSD",1753278936810,0.46426849,117740.0,117730.0,0.18736102]
["bitfinex","BTCUSD",1753278937024,0.46426849,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278937237,1.17935165,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278937660,0.81915002,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278937929,0.82115002,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278938137,1.18135165,117740.0,117730.0,0.17886709]
["bitfinex","BTCUSD",1753278938379,0.90762732,117740.0,117730.0,0.20434824]
["bitfinex","BTCUSD",1753278938593,1.26782895,117740.0,117730.0,0.18736102]
["bitfinex","BTCUSD",1753278939247,0.90762732,117740.0,117730.0,0.20434839]
["bitfinex","BTCUSD",1753278939454,0.90762732,117740.0,117730.0,0.21284189]
["bitfinex","BTCUSD",1753278939663,0.90762732,117740.0,117730.0,0.19585481]
["bitfinex","BTCUSD",1753278939664,1.26782895,117740.0,117730.0,0.19585481]
["bitfinex","BTCUSD",1753278939879,1.18335165,117740.0,117730.0,0.20434853]
["bitfinex","BTCUSD",1753278940089,1.18335165,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278940304,0.98739165,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278940523,0.62410002,117740.0,117730.0,0.28046957]
["bitfinex","BTCUSD",1753278940738,0.56290002,117740.0,117730.0,0.28046957]
["bitfinex","BTCUSD",1753278940939,0.75726002,117740.0,117730.0,0.28046957]
["bitfinex","BTCUSD",1753278942282,0.22290002,117740.0,117730.0,0.28046957]
["bitfinex","BTCUSD",1753278942498,0.41662002,117740.0,117730.0,0.28362957]
["bitfinex","BTCUSD",1753278942703,0.41662002,117740.0,117730.0,0.28046957]
["bitfinex","BTCUSD",1753278943333,0.41662002,117740.0,117730.0,0.28362957]
["bitfinex","BTCUSD",1753278943503,0.41662002,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278944106,0.41662002,117740.0,117730.0,0.18736102]
["bitfinex","BTCUSD",1753278944257,0.41662002,117740.0,117730.0,0.20434824]
["bitfinex","BTCUSD",1753278944466,0.41862002,117740.0,117730.0,0.20434824]
["bitfinex","BTCUSD",1753278944685,0.41860863,117740.0,117730.0,0.20644824]
["bitfinex","BTCUSD",1753278945715,0.41724863,117740.0,117730.0,0.20644824]
["bitfinex","BTCUSD",1753278945894,0.49615759,117740.0,117730.0,0.20434824]
["bitfinex","BTCUSD",1753278946100,0.84234026,117740.0,117730.0,0.20434824]
["bitfinex","BTCUSD",1753278946452,1.18234026,117740.0,117730.0,0.19585423]
["bitfinex","BTCUSD",1753278946586,1.18234026,117740.0,117730.0,0.20434773]
["bitfinex","BTCUSD",1753278947002,0.82213863,117740.0,117730.0,0.20434773]
["bitfinex","BTCUSD",1753278947694,0.62977863,117740.0,117730.0,0.20434773]
["bitfinex","BTCUSD",1753278947943,0.82113863,117740.0,117730.0,0.20434773]
["bitfinex","BTCUSD",1753278948467,0.82113863,117740.0,117730.0,0.18736066]
["bitfinex","BTCUSD",1753278948661,0.82113863,117740.0,117730.0,0.20434773]
["bitfinex","BTCUSD",1753278948798,1.18134026,117740.0,117730.0,0.17886694]
["bitfinex","BTCUSD",1753278949008,0.98998026,117740.0,117730.0,0.18736102]
["bitfinex","BTCUSD",1753278949201,1.18134026,117740.0,117730.0,0.20434824]
["bitfinex","BTCUSD",1753278949769,1.18134026,117740.0,117730.0,0.20434831]
["bitfinex","BTCUSD",1753278949917,0.82113863,117740.0,117730.0,0.21284181]
["bitfinex","BTCUSD",1753278950128,1.18134026,117740.0,117730.0,0.21284181]
["bitfinex","BTCUSD",1753278950332,0.98998026,117740.0,117730.0,0.21284181]
["bitfinex","BTCUSD",1753278950607,0.82065863,117740.0,117730.0,0.21284181]
["bitfinex","BTCUSD",1753278950805,0.78568863,117740.0,117730.0,0.21284181]
["bitfinex","BTCUSD",1753278951003,0.78568863,117740.0,117730.0,0.18736102]
["bitfinex","BTCUSD",1753278951242,0.82117863,117740.0,117730.0,0.2128421]
["bitfinex","BTCUSD",1753278951540,0.81808863,117740.0,117730.0,0.2128421]
["bitfinex","BTCUSD",1753278951734,0.62768863,117740.0,117730.0,0.2128421]
["bitfinex","BTCUSD",1753278951950,0.75300863,117740.0,117730.0,0.2149421]
["bitfinex","BTCUSD",1753278952240,0.75500863,117740.0,117730.0,0.2149421]
["bitfinex","BTCUSD",1753278952456,0.75500863,117740.0,117730.0,0.2043486]
["bitfinex","BTCUSD",1753278952457,0.78660863,117740.0,117730.0,0.2043486]
["bitfinex","BTCUSD",1753278952664,1.24728218,117740.0,117730.0,0.2043486]
["bitfinex","BTCUSD",1753278952865,1.25037218,117740.0,117730.0,0.21284217]
["bitfinex","BTCUSD",1753278952981,1.25037218,117740.0,117730.0,0.21284166]
["bitfinex","BTCUSD",1753278953431,0.89017055,117740.0,117730.0,0.21284166]
["bitfinex","BTCUSD",1753278953643,1.25037218,117740.0,117730.0,0.21284166]
["bitfinex","BTCUSD",1753278953845,1.16589488,117740.0,117730.0,0.21284166]
["bitfinex","BTCUSD",1753278955512,1.16589488,117740.0,117730.0,0.20434816]
["bitfinex","BTCUSD",1753278955729,1.16589488,117740.0,117730.0,0.19585459]
["bitfinex","BTCUSD",1753278955937,1.16589488,117740.0,117730.0,0.17886701]
["bitfinex","BTCUSD",1753278956110,1.25037218,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278956322,0.89017055,117740.0,117730.0,0.18736088]
["bitfinex","BTCUSD",1753278956520,1.16589488,117740.0,117730.0,0.20434795]
["bitfinex","BTCUSD",1753278956878,0.80569325,117740.0,117730.0,0.20434795]
["bitfinex","BTCUSD",1753278957087,1.16589488,117740.0,117730.0,0.20434795]
["bitfinex","BTCUSD",1753278957493,0.80260325,117740.0,117730.0,0.20434795]
["bitfinex","BTCUSD",1753278959105,0.80260325,117740.0,117730.0,0.19585445]
["bitfinex","BTCUSD",1753278959333,0.80260325,117740.0,117730.0,0.20434795]
["bitfinex","BTCUSD",1753278959531,1.16585488,117740.0,117730.0,0.20434824]
["bitfinex","BTCUSD",1753278959901,1.25033218,117740.0,117730.0,0.19585474]
["bitfinex","BTCUSD",1753278960091,1.25033218,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278960421,0.80565325,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278960636,0.54918325,117740.0,117730.0,0.21486203]
["bitfinex","BTCUSD",1753278960863,0.54718325,117740.0,117730.0,0.21801203]
["bitfinex","BTCUSD",1753278961066,0.58366325,117740.0,117730.0,0.21801203]
["bitfinex","BTCUSD",1753278961677,0.58565325,117740.0,117730.0,0.21486203]
["bitfinex","BTCUSD",1753278962100,1.03033218,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278962342,1.09483218,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278962549,0.65307972,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278962958,0.65002972,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278963368,0.58552972,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278963574,0.58552972,117740.0,117730.0,0.21486203]
["bitfinex","BTCUSD",1753278963952,0.64552972,117740.0,117730.0,0.21486203]
["bitfinex","BTCUSD",1753278965801,0.64552972,117740.0,117730.0,0.21284203]
["bitfinex","BTCUSD",1753278966390,0.64552972,117740.0,117730.0,0.21486203]
["bitfinex","BTCUSD",1753278967673,0.30552972,117740.0,117730.0,0.21486203]
["bitfinex","BTCUSD",1753278968636,0.73168135,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278968848,1.54154715,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278969073,6.80853321,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278969296,6.53873109,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278969518,6.89773025,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278969729,7.02820755,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278969939,7.02820755,117740.0,117730.0,0.00149285]
["bitfinex","BTCUSD",1753278969940,7.03320755,117740.0,117730.0,0.00149285]
["bitfinex","BTCUSD",1753278970146,7.03720755,117740.0,117730.0,0.00249285]
["bitfinex","BTCUSD",1753278970358,7.02940755,117740.0,117730.0,0.00149285]
["bitfinex","BTCUSD",1753278970559,7.02540755,117740.0,117730.0,0.00049285]
["bitfinex","BTCUSD",1753278970972,7.03040755,117740.0,117730.0,0.00149285]
["bitfinex","BTCUSD",1753278972237,6.67020592,117740.0,117730.0,0.00149285]
["bitfinex","BTCUSD",1753278972457,6.94593025,117740.0,117730.0,0.00149285]
["bitfinex","BTCUSD",1753278973080,6.95193025,117740.0,117730.0,0.00249285]
["bitfinex","BTCUSD",1753278973493,6.96937927,117740.0,117730.0,0.00249285]
["bitfinex","BTCUSD",1753278973916,6.99503893,117740.0,117730.0,0.00249285]
["bitfinex","BTCUSD",1753278974118,0.93900121,117710.0,117700.0,0.0006]
["bitfinex","BTCUSD",1753278974327,1.58405373,117710.0,117700.0,0.00074773]
["bitfinex","BTCUSD",1753278974537,1.41719464,117710.0,117700.0,0.00074773]
["bitfinex","BTCUSD",1753278974754,1.59559911,117710.0,117700.0,0.00074773]
["bitfinex","BTCUSD",1753278974974,1.61263902,117710.0,117700.0,0.00074773]
["bitfinex","BTCUSD",1753278975185,1.69711632,117710.0,117700.0,0.00074773]
["bitfinex","BTCUSD",1753278975625,1.64711632,117710.0,117700.0,0.00074773]
["bitfinex","BTCUSD",1753278975856,1.69811632,117710.0,117700.0,0.00074773]
["bitfinex","BTCUSD",1753278976071,2.03811632,117710.0,117700.0,0.00074773]
["bitfinex","BTCUSD",1753278976291,2.45467724,117710.0,117690.0,0.0004]
["bitfinex","BTCUSD",1753278976518,0.92926474,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1753278976726,1.96251454,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1753278976953,7.01556454,117670.0,117660.0,0.00054782]
["bitfinex","BTCUSD",1753278977182,7.0394941,117670.0,117660.0,0.00054782]
["bitfinex","BTCUSD",1753278977394,7.04538191,117670.0,117660.0,0.00054782]
["bitfinex","BTCUSD",1753278977605,7.04538244,117670.0,117660.0,0.00054782]
["bitfinex","BTCUSD",1753278978265,7.42303309,117670.0,117660.0,0.00054782]
["bitfinex","BTCUSD",1753278978497,7.41714475,117670.0,117660.0,0.00054782]
["bitfinex","BTCUSD",1753278978723,7.03301356,117670.0,117660.0,0.00054782]
["bitfinex","BTCUSD",1753278978952,7.03501356,117670.0,117660.0,0.00154782]
["bitfinex","BTCUSD",1753278979178,6.85273356,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753278979412,7.03442901,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753278979863,1.28569595,117650.0,117640.0,0.06762754]
["bitfinex","BTCUSD",1753278980076,2.01440122,117650.0,117640.0,0.06777542]
["bitfinex","BTCUSD",1753278980296,2.00895194,117650.0,117640.0,0.06777542]
["bitfinex","BTCUSD",1753278980766,2.01745172,117650.0,117640.0,0.06777542]
["bitfinex","BTCUSD",1753278981476,2.00895187,117650.0,117640.0,0.06777542]
["bitfinex","BTCUSD",1753278981699,2.3691535,117650.0,117640.0,0.00014788]
["bitfinex","BTCUSD",1753278981915,2.00995187,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278982146,1.85695511,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278982362,2.02695086,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278982578,2.01095209,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278983000,2.37115372,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278983465,1.65075046,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278983689,2.37115372,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278983925,1.75647861,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278984141,1.22289611,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278984355,1.77263752,117650.0,117640.0,0.00114788]
["bitfinex","BTCUSD",1753278984572,1.76413774,117650.0,117630.0,0.06160472]
["bitfinex","BTCUSD",1753278984820,0.96793533,117640.0,117630.0,0.07860645]
["bitfinex","BTCUSD",1753278985071,1.01913969,117640.0,117630.0,0.09227717]
["bitfinex","BTCUSD",1753278985326,1.01907935,117640.0,117630.0,0.09227717]
["bitfinex","BTCUSD",1753278985857,0.84058935,117640.0,117630.0,0.09227717]
["bitfinex","BTCUSD",1753278986113,0.68070935,117640.0,117630.0,0.09327717]
["bitfinex","BTCUSD",1753278986357,0.32050772,117640.0,117630.0,0.09227717]
["bitfinex","BTCUSD",1753278986600,0.68170935,117640.0,117630.0,0.09427717]
["bitfinex","BTCUSD",1753278987088,0.67971935,117640.0,117630.0,0.09427717]
["bitfinex","BTCUSD",1753278987337,0.05492042,117640.0,117630.0,0.09427717]
["bitfinex","BTCUSD",1753278987573,0.1962187,117640.0,117630.0,0.09427717]
["bitfinex","BTCUSD",1753278987805,0.23452042,117640.0,117630.0,0.15807717]
["bitfinex","BTCUSD",1753278988512,0.59472205,117640.0,117630.0,0.09112717]
["bitfinex","BTCUSD",1753278988764,0.66092404,117640.0,117630.0,0.09435717]
["bitfinex","BTCUSD",1753278989007,0.59676205,117640.0,117630.0,0.09113717]
["bitfinex","BTCUSD",1753278989231,0.74676205,117640.0,117630.0,0.08263638]
["bitfinex","BTCUSD",1753278989487,0.38656042,117640.0,117630.0,0.08263638]
["bitfinex","BTCUSD",1753278989715,0.74676205,117640.0,117630.0,0.08263638]
["bitfinex","BTCUSD",1753278990222,0.74472205,117640.0,117630.0,0.08585638]
["bitfinex","BTCUSD",1753278990224,0.38452042,117640.0,117630.0,0.08585638]
["bitfinex","BTCUSD",1753278990663,0.89472205,117640.0,117630.0,0.08585638]
["bitfinex","BTCUSD",1753278990880,0.89472205,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278991093,0.53452042,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278991328,0.71512205,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278991544,0.89440205,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278992389,0.71512205,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278992630,0.89400205,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278992865,0.43939772,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278993081,0.53380042,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278993747,0.89400205,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278994419,0.90780111,117640.0,117630.0,0.08685638]
["bitfinex","BTCUSD",1753278994634,0.90984111,117640.0,117630.0,0.07835545]
["bitfinex","BTCUSD",1753278994850,0.99431841,117640.0,117630.0,0.07513545]
["bitfinex","BTCUSD",1753278995731,1.34694685,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753278995940,1.19398507,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753278996160,1.20248543,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753278996373,0.81678301,117640.0,117630.0,0.18152588]
["bitfinex","BTCUSD",1753278996610,1.18548463,117640.0,117630.0,0.18152588]
["bitfinex","BTCUSD",1753278996825,1.20248521,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753278997054,1.37252002,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753278997268,1.19364002,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753278997479,1.37132002,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753278997689,0.3,117630.0,117620.0,0.20404534]
["bitfinex","BTCUSD",1753278997922,0.15,117620.0,117610.0,0.18217413]
["bitfinex","BTCUSD",1753278998134,0.70708173,117620.0,117610.0,0.18948651]
["bitfinex","BTCUSD",1753278998348,0.70442487,117620.0,117610.0,0.18948651]
["bitfinex","BTCUSD",1753278998564,0.91283941,117620.0,117610.0,0.17895623]
["bitfinex","BTCUSD",1753278998797,0.89583659,117620.0,117610.0,0.20446338]
["bitfinex","BTCUSD",1753278999011,0.89272659,117620.0,117610.0,0.20446338]
["bitfinex","BTCUSD",1753278999261,0.53252496,117620.0,117610.0,0.20446338]
["bitfinex","BTCUSD",1753278999496,0.89272659,117620.0,117610.0,0.20446338]
["bitfinex","BTCUSD",1753278999720,0.89275647,117620.0,117610.0,0.20649338]
["bitfinex","BTCUSD",1753278999935,0.90627067,117620.0,117610.0,0.20849338]
["bitfinex","BTCUSD",1753279000154,0.89375647,117620.0,117610.0,0.20649338]
["bitfinex","BTCUSD",1753279000369,0.53255484,117620.0,117610.0,0.20649338]
["bitfinex","BTCUSD",1753279000595,0.53355484,117620.0,117610.0,0.20749338]
["bitfinex","BTCUSD",1753279000812,0.89375647,117620.0,117610.0,0.20749338]
["bitfinex","BTCUSD",1753279001241,0.89475647,117620.0,117610.0,0.20949338]
["bitfinex","BTCUSD",1753279001892,0.97863377,117620.0,117610.0,0.20949338]
["bitfinex","BTCUSD",1753279002547,0.96296065,117620.0,117610.0,0.20949338]
["bitfinex","BTCUSD",1753279002767,0.97866131,117620.0,117610.0,0.20949338]
["bitfinex","BTCUSD",1753279002984,0.97866131,117620.0,117610.0,0.20746345]
["bitfinex","BTCUSD",1753279003263,0.97866131,117620.0,117610.0,0.21596562]
["bitfinex","BTCUSD",1753279003920,0.97866131,117620.0,117610.0,0.0034]
["bitfinex","BTCUSD",1753279003921,1.70632111,117620.0,117610.0,0.0034]
["bitfinex","BTCUSD",1753279004136,1.65632111,117620.0,117610.0,0.0034]
["bitfinex","BTCUSD",1753279004347,1.74711819,117620.0,117610.0,0.0034]
["bitfinex","BTCUSD",1753279004996,1.74611819,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753279005210,1.7376166,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753279005637,0.58215781,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1753279005850,7.10839631,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1753279006060,7.17653239,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1753279006268,7.2070602,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1753279006490,7.22450922,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1753279006699,1.76370581,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753279006912,1.76370581,117600.0,117590.0,0.00069303]
["bitfinex","BTCUSD",1753279006913,7.43223447,117600.0,117590.0,0.00069303]
["bitfinex","BTCUSD",1753279007363,7.49017801,117600.0,117590.0,0.00069303]
["bitfinex","BTCUSD",1753279007576,7.51124352,117600.0,117590.0,0.00069303]
["bitfinex","BTCUSD",1753279007791,0.97830172,117570.0,117560.0,0.28028006]
["bitfinex","BTCUSD",1753279008005,1.63485739,117570.0,117560.0,0.2804281]
["bitfinex","BTCUSD",1753279008224,1.79317961,117570.0,117560.0,0.2804281]
["bitfinex","BTCUSD",1753279008460,1.78467469,117570.0,117560.0,0.2804281]
["bitfinex","BTCUSD",1753279008679,1.78467469,117570.0,117560.0,0.21483056]
["bitfinex","BTCUSD",1753279008680,1.09865576,117570.0,117560.0,0.21483056]
["bitfinex","BTCUSD",1753279008894,1.63485739,117570.0,117560.0,0.17027386]
["bitfinex","BTCUSD",1753279009107,1.70880238,117570.0,117560.0,0.19579237]
["bitfinex","BTCUSD",1753279009320,1.70029739,117570.0,117560.0,0.19579208]
["bitfinex","BTCUSD",1753279009543,1.70029739,117570.0,117560.0,0.20429786]
["bitfinex","BTCUSD",1753279009764,1.76763861,117570.0,117560.0,0.20529786]
["bitfinex","BTCUSD",1753279009977,1.7844365,117570.0,117560.0,0.20629786]
["bitfinex","BTCUSD",1753279010191,1.76963861,117570.0,117560.0,0.20629786]
["bitfinex","BTCUSD",1753279010400,1.77814353,117570.0,117560.0,0.20629786]
["bitfinex","BTCUSD",1753279010611,1.78664859,117570.0,117560.0,0.19779208]
["bitfinex","BTCUSD",1753279010869,1.77814353,117570.0,117560.0,0.20629786]
["bitfinex","BTCUSD",1753279011086,1.79515358,117570.0,117560.0,0.18078015]
["bitfinex","BTCUSD",1753279011302,1.77814353,117570.0,117560.0,0.20629815]
["bitfinex","BTCUSD",1753279011519,1.60214374,117570.0,117560.0,0.20629815]
["bitfinex","BTCUSD",1753279011745,1.25664869,117570.0,117560.0,0.21154815]
["bitfinex","BTCUSD",1753279011965,1.61685032,117570.0,117560.0,0.21154815]
["bitfinex","BTCUSD",1753279012178,1.61889032,117570.0,117560.0,0.21154815]
["bitfinex","BTCUSD",1753279012387,1.61889032,117570.0,117560.0,0.20832815]
["bitfinex","BTCUSD",1753279013237,1.61885032,117570.0,117560.0,0.20832815]
["bitfinex","BTCUSD",1753279013492,1.52736762,117570.0,117560.0,0.20832815]
["bitfinex","BTCUSD",1753279013719,1.70332762,117570.0,117560.0,0.20832815]
["bitfinex","BTCUSD",1753279014149,1.34312599,117570.0,117560.0,0.10832815]
["bitfinex","BTCUSD",1753279014404,1.68762675,117570.0,117560.0,0.11683444]
["bitfinex","BTCUSD",1753279014633,1.70331354,117570.0,117560.0,0.11683444]
["bitfinex","BTCUSD",1753279015103,1.72032373,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753279015309,1.79406908,117570.0,117560.0,0.18063218]
["bitfinex","BTCUSD",1753279015519,1.76855354,117570.0,117560.0,0.1891384]
["bitfinex","BTCUSD",1753279015764,1.76855354,117570.0,117560.0,0.20615018]
["bitfinex","BTCUSD",1753279016172,1.59259354,117570.0,117560.0,0.20615018]
["bitfinex","BTCUSD",1753279016599,1.77705846,117570.0,117560.0,0.20615047]
["bitfinex","BTCUSD",1753279016798,1.59259354,117570.0,117560.0,0.21465625]
["bitfinex","BTCUSD",1753279017017,1.76855354,117570.0,117560.0,0.21465625]
["bitfinex","BTCUSD",1753279017229,1.32073461,117570.0,117560.0,0.21424678]
["bitfinex","BTCUSD",1753279017429,1.68093624,117570.0,117560.0,0.21424678]
["bitfinex","BTCUSD",1753279018058,1.32073461,117570.0,117560.0,0.21424678]
["bitfinex","BTCUSD",1753279018257,1.50497624,117570.0,117560.0,0.21424678]
["bitfinex","BTCUSD",1753279018530,1.50497624,117570.0,117560.0,0.21629678]
["bitfinex","BTCUSD",1753279018531,1.08267461,117570.0,117560.0,0.21629678]
["bitfinex","BTCUSD",1753279018715,1.17207731,117570.0,117560.0,0.21930678]
["bitfinex","BTCUSD",1753279018917,0.99615731,117570.0,117560.0,0.21930678]
["bitfinex","BTCUSD",1753279019151,1.17207731,117570.0,117560.0,0.21930678]
["bitfinex","BTCUSD",1753279019361,0.99615731,117570.0,117560.0,0.21930678]
["bitfinex","BTCUSD",1753279019579,1.17207731,117570.0,117560.0,0.21930678]
["bitfinex","BTCUSD",1753279019818,0.99615731,117570.0,117560.0,0.21930678]
["bitfinex","BTCUSD",1753279020047,0.72207731,117570.0,117560.0,0.25220678]
["bitfinex","BTCUSD",1753279020259,0.05615731,117570.0,117560.0,0.28370678]
["bitfinex","BTCUSD",1753279020480,0.05615731,117570.0,117560.0,0.64390841]
["bitfinex","BTCUSD",1753279020702,0.15,117590.0,117580.0,0.08991366]
["bitfinex","BTCUSD",1753279020914,0.006,117600.0,117590.0,0.25949398]
["bitfinex","BTCUSD",1753279021132,0.006,117600.0,117590.0,0.26154398]
["bitfinex","BTCUSD",1753279021372,0.18192,117600.0,117590.0,0.26455398]
["bitfinex","BTCUSD",1753279022233,0.17592,117600.0,117590.0,0.26455398]
["bitfinex","BTCUSD",1753279022897,0.35432,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753279023109,0.35432,117610.0,117600.0,0.34701464]
["bitfinex","BTCUSD",1753279023327,0.53016,117610.0,117600.0,0.34701464]
["bitfinex","BTCUSD",1753279024218,0.53030745,117610.0,117600.0,0.34701464]
["bitfinex","BTCUSD",1753279024436,0.53130745,117610.0,117600.0,0.34801464]
["bitfinex","BTCUSD",1753279024660,0.32698745,117610.0,117600.0,0.34801464]
["bitfinex","BTCUSD",1753279025770,0.32798745,117610.0,117600.0,0.35001464]
["bitfinex","BTCUSD",1753279025993,0.38798745,117610.0,117600.0,0.35001464]
["bitfinex","BTCUSD",1753279026280,0.38798745,117610.0,117600.0,0.26553734]
["bitfinex","BTCUSD",1753279026501,0.38798745,117610.0,117600.0,0.20363734]
["bitfinex","BTCUSD",1753279027626,0.38798745,117610.0,117600.0,0.23453734]
["bitfinex","BTCUSD",1753279027884,0.21214745,117610.0,117600.0,0.23453734]
["bitfinex","BTCUSD",1753279028091,0.38786745,117610.0,117600.0,0.26483734]
["bitfinex","BTCUSD",1753279030315,0.38786745,117610.0,117600.0,0.26188801]
["bitfinex","BTCUSD",1753279030521,0.38786745,117610.0,117600.0,0.34636531]
["bitfinex","BTCUSD",1753279031434,0.21214745,117610.0,117600.0,0.34636531]
["bitfinex","BTCUSD",1753279031657,0.23778745,117610.0,117600.0,0.34636531]
["bitfinex","BTCUSD",1753279032943,0.25350391,117610.0,117600.0,0.34636531]
["bitfinex","BTCUSD",1753279033150,0.25350391,117610.0,117600.0,0.31606531]
["bitfinex","BTCUSD",1753279033372,0.26313784,117610.0,117600.0,0.20068801]
["bitfinex","BTCUSD",1753279033586,0.41313784,117610.0,117600.0,0.19767801]
["bitfinex","BTCUSD",1753279033886,0.41517784,117610.0,117600.0,0.19767801]
["bitfinex","BTCUSD",1753279034102,0.44787784,117610.0,117600.0,0.19562808]
["bitfinex","BTCUSD",1753279034322,0.41517784,117610.0,117600.0,0.20413097]
["bitfinex","BTCUSD",1753279034534,0.38770745,117610.0,117600.0,0.20919097]
["bitfinex","BTCUSD",1753279035429,0.99278278,117610.0,117580.0,0.18710613]
["bitfinex","BTCUSD",1753279035651,0.00265731,117600.0,117590.0,0.19559363]
["bitfinex","BTCUSD",1753279035867,0.36489894,117600.0,117590.0,0.21260093]
["bitfinex","BTCUSD",1753279036088,0.47941893,117600.0,117590.0,0.18708987]
["bitfinex","BTCUSD",1753279036307,0.1521173,117600.0,117590.0,0.19559377]
["bitfinex","BTCUSD",1753279036516,0.15477461,117600.0,117590.0,0.21260121]
["bitfinex","BTCUSD",1753279036734,0.07029731,117600.0,117590.0,0.21260121]
["bitfinex","BTCUSD",1753279036951,0.15469731,117600.0,117590.0,0.21465121]
["bitfinex","BTCUSD",1753279037169,0.00265731,117600.0,117590.0,0.21766121]
["bitfinex","BTCUSD",1753279037383,0.00365731,117600.0,117590.0,0.21866121]
["bitfinex","BTCUSD",1753279037604,0.00365731,117600.0,117590.0,0.21966121]
["bitfinex","BTCUSD",1753279037834,0.17648,117600.0,117590.0,0.25176121]
["bitfinex","BTCUSD",1753279038045,0.17648,117600.0,117590.0,0.28296121]
["bitfinex","BTCUSD",1753279038702,0.17648,117600.0,117590.0,0.72764014]
["bitfinex","BTCUSD",1753279039174,0.17648,117600.0,117590.0,0.36743851]
["bitfinex","BTCUSD",1753279039386,0.17648,117600.0,117590.0,0.72764014]
["bitfinex","BTCUSD",1753279039603,0.17648,117600.0,117590.0,0.72664014]
["bitfinex","BTCUSD",1753279039823,0.20014275,117600.0,117590.0,0.36643851]
["bitfinex","BTCUSD",1753279040041,0.20014275,117600.0,117590.0,0.36543851]
["bitfinex","BTCUSD",1753279040261,0.17648,117600.0,117590.0,0.36543851]
["bitfinex","BTCUSD",1753279041097,0.17648,117600.0,117590.0,0.72564014]
["bitfinex","BTCUSD",1753279041602,0.17648,117600.0,117590.0,0.36543851]
["bitfinex","BTCUSD",1753279042036,0.17648,117600.0,117590.0,0.72564014]
["bitfinex","BTCUSD",1753279042250,0.57648,117600.0,117590.0,0.72564014]
["bitfinex","BTCUSD",1753279042900,0.57748,117600.0,117590.0,0.72864014]
["bitfinex","BTCUSD",1753279043548,0.64124274,117600.0,117590.0,0.19214015]
["bitfinex","BTCUSD",1753279043774,0.24124274,117600.0,117590.0,0.20365398]
["bitfinex","BTCUSD",1753279043992,0.24328274,117600.0,117590.0,0.20064398]
["bitfinex","BTCUSD",1753279044207,0.27468274,117600.0,117590.0,0.20064398]
["bitfinex","BTCUSD",1753279044421,0.27468274,117600.0,117590.0,0.19859398]
["bitfinex","BTCUSD",1753279044638,0.30559274,117600.0,117590.0,0.19859398]
["bitfinex","BTCUSD",1753279045522,0.30264274,117600.0,117590.0,0.19859398]
["bitfinex","BTCUSD",1753279045940,0.30589274,117600.0,117590.0,0.19859398]
["bitfinex","BTCUSD",1753279046161,0.23888,117600.0,117590.0,0.19859398]
["bitfinex","BTCUSD",1753279046882,1.13790875,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753279047098,1.04458257,117600.0,117590.0,0.18158654]
["bitfinex","BTCUSD",1753279047311,1.06158849,117600.0,117590.0,0.19009051]
["bitfinex","BTCUSD",1753279047518,0.84288369,117600.0,117590.0,0.20709795]
["bitfinex","BTCUSD",1753279047729,0.84188369,117600.0,117590.0,0.20409795]
["bitfinex","BTCUSD",1753279047945,0.42342364,117600.0,117590.0,0.20409795]
["bitfinex","BTCUSD",1753279048164,0.54854,117600.0,117590.0,0.20621795]
["bitfinex","BTCUSD",1753279048377,0.56725364,117600.0,117590.0,0.20721795]
["bitfinex","BTCUSD",1753279048583,0.56425364,117600.0,117590.0,0.20621795]
["bitfinex","BTCUSD",1753279048797,0.56417364,117600.0,117590.0,0.20409795]
["bitfinex","BTCUSD",1753279049017,0.5828025,117600.0,117590.0,0.20509795]
["bitfinex","BTCUSD",1753279049474,0.5828025,117600.0,117590.0,0.2050981]
["bitfinex","BTCUSD",1753279049475,0.63305828,117600.0,117590.0,0.2050981]
["bitfinex","BTCUSD",1753279049720,1.08624024,117600.0,117590.0,0.1880903]
["bitfinex","BTCUSD",1753279049938,1.08624024,117600.0,117590.0,0.1965942]
["bitfinex","BTCUSD",1753279050166,0.7005298,117600.0,117590.0,0.20509781]
["bitfinex","BTCUSD",1753279050349,0.73454179,117600.0,117590.0,0.1965942]
["bitfinex","BTCUSD",1753279050596,0.74308271,117600.0,117590.0,0.19659449]
["bitfinex","BTCUSD",1753279050810,1.10228434,117600.0,117590.0,0.19659449]
["bitfinex","BTCUSD",1753279051038,1.09378159,117600.0,117590.0,0.20509825]
["bitfinex","BTCUSD",1753279051257,1.05976917,117600.0,117590.0,0.21360143]
["bitfinex","BTCUSD",1753279051488,0.59621138,117600.0,117590.0,0.21360143]
["bitfinex","BTCUSD",1753279051701,0.53415138,117600.0,117590.0,0.21876143]
["bitfinex","BTCUSD",1753279052137,0.53621138,117600.0,117590.0,0.21572143]
["bitfinex","BTCUSD",1753279052347,0.53821138,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279052559,0.53821138,117600.0,117590.0,0.21672143]
["bitfinex","BTCUSD",1753279052771,0.62068868,117600.0,117590.0,0.21572143]
["bitfinex","BTCUSD",1753279053229,0.6069373,117600.0,117590.0,0.21672143]
["bitfinex","BTCUSD",1753279053901,0.1804,117600.0,117590.0,0.21976143]
["bitfinex","BTCUSD",1753279054123,0.1804,117600.0,117590.0,0.28738897]
["bitfinex","BTCUSD",1753279055896,0.1804,117600.0,117590.0,0.31748897]
["bitfinex","BTCUSD",1753279056117,0.1804,117600.0,117590.0,0.45111529]
["bitfinex","BTCUSD",1753279056332,0.003,117600.0,117590.0,0.81031692]
["bitfinex","BTCUSD",1753279056542,0.17844,117600.0,117590.0,0.81031692]
["bitfinex","BTCUSD",1753279056759,0.17644,117600.0,117590.0,0.45011529]
["bitfinex","BTCUSD",1753279057032,0.17744,117600.0,117590.0,0.38348775]
["bitfinex","BTCUSD",1753279057250,0.17744,117600.0,117590.0,0.68118775]
["bitfinex","BTCUSD",1753279061198,0.002,117600.0,117590.0,0.68118775]
["bitfinex","BTCUSD",1753279061418,0.1774,117600.0,117590.0,0.68118775]
["bitfinex","BTCUSD",1753279061853,0.002,117600.0,117590.0,1.04138938]
["bitfinex","BTCUSD",1753279062074,0.1774,117600.0,117590.0,1.04138938]
["bitfinex","BTCUSD",1753279062566,0.20115475,117600.0,117590.0,0.38228775]
["bitfinex","BTCUSD",1753279062814,0.1764,117600.0,117590.0,0.38138775]
["bitfinex","BTCUSD",1753279063320,0.1774,117600.0,117590.0,0.38438775]
["bitfinex","BTCUSD",1753279063563,0.1764,117600.0,117590.0,0.38338775]
["bitfinex","BTCUSD",1753279063786,0.1774,117600.0,117590.0,0.74658938]
["bitfinex","BTCUSD",1753279064965,0.002,117600.0,117590.0,0.74658938]
["bitfinex","BTCUSD",1753279065660,0.402,117600.0,117590.0,0.74658938]
["bitfinex","BTCUSD",1753279065877,0.402,117600.0,117590.0,0.38638775]
["bitfinex","BTCUSD",1753279066118,0.402,117600.0,117590.0,0.74658938]
["bitfinex","BTCUSD",1753279066779,0.402,117600.0,117590.0,0.38638775]
["bitfinex","BTCUSD",1753279067001,0.402,117600.0,117590.0,0.74658938]
["bitfinex","BTCUSD",1753279068118,0.46606675,117600.0,117590.0,0.38638775]
["bitfinex","BTCUSD",1753279068344,0.58,117600.0,117590.0,0.38638775]
["bitfinex","BTCUSD",1753279069933,0.58,117600.0,117590.0,0.35578775]
["bitfinex","BTCUSD",1753279070402,0.58,117600.0,117590.0,0.38578775]
["bitfinex","BTCUSD",1753279071113,0.58,117600.0,117590.0,0.32568775]
["bitfinex","BTCUSD",1753279071361,0.58,117600.0,117590.0,0.32264775]
["bitfinex","BTCUSD",1753279071362,0.58206,117600.0,117590.0,0.32264775]
["bitfinex","BTCUSD",1753279072487,0.58206,117600.0,117590.0,0.32568775]
["bitfinex","BTCUSD",1753279072711,0.66160575,117600.0,117590.0,0.32264775]
["bitfinex","BTCUSD",1753279072935,0.58206,117600.0,117590.0,0.32264775]
["bitfinex","BTCUSD",1753279073829,0.64566,117600.0,117590.0,0.30307873]
["bitfinex","BTCUSD",1753279076437,0.64566,117600.0,117590.0,0.30516873]
["bitfinex","BTCUSD",1753279077324,0.61376,117600.0,117590.0,0.30516873]
["bitfinex","BTCUSD",1753279077529,0.61376,117600.0,117590.0,0.30827873]
["bitfinex","BTCUSD",1753279079864,0.68113664,117600.0,117590.0,0.30827873]
["bitfinex","BTCUSD",1753279080050,0.61376,117600.0,117590.0,0.30827873]
["bitfinex","BTCUSD",1753279080554,0.6117,117600.0,117590.0,0.30827873]
["bitfinex","BTCUSD",1753279080794,0.61369,117600.0,117590.0,0.30307873]
["bitfinex","BTCUSD",1753279081030,0.64379,117600.0,117590.0,0.30307873]
["bitfinex","BTCUSD",1753279081253,0.64699,117600.0,117590.0,0.30307873]
["bitfinex","BTCUSD",1753279081474,0.64699,117600.0,117590.0,0.21860143]
["bitfinex","BTCUSD",1753279081694,0.7304673,117600.0,117590.0,0.21560143]
["bitfinex","BTCUSD",1753279081921,0.64599,117600.0,117590.0,0.21560143]
["bitfinex","BTCUSD",1753279082143,0.64699,117600.0,117590.0,0.21660143]
["bitfinex","BTCUSD",1753279082997,0.64599,117600.0,117590.0,0.21360143]
["bitfinex","BTCUSD",1753279083418,0.64699,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279083677,0.65549275,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279083897,0.64699,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279084336,0.7314673,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279084558,1.09166893,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279084772,0.61569438,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279084991,0.62419727,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279085210,0.6327003,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279085658,0.61569438,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279085881,0.25549275,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279086317,0.26399564,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279086538,0.35697597,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279086758,0.74273068,117600.0,117590.0,0.20609782]
["bitfinex","BTCUSD",1753279086971,0.75123393,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279087190,0.75973725,117600.0,117590.0,0.21460143]
["bitfinex","BTCUSD",1753279087447,1.13674798,117600.0,117590.0,0.20609782]
["bitfinex","BTCUSD",1753279087670,1.10273555,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279087878,0.7511358,117600.0,117590.0,0.19759413]
["bitfinex","BTCUSD",1753279088091,0.7596392,117600.0,117590.0,0.19759413]
["bitfinex","BTCUSD",1753279088302,0.74263248,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279088958,0.28104589,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279089178,0.272543,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279089391,0.65815489,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279089818,0.666658,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279090484,0.28954871,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279090922,0.64965193,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279091135,0.37402594,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279091368,0.66665778,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279091599,0.64965193,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279091830,0.094543,117600.0,117590.0,0.27372528]
["bitfinex","BTCUSD",1753279092044,0.00465731,117600.0,117590.0,0.27892528]
["bitfinex","BTCUSD",1753279092257,0.18033731,117600.0,117590.0,0.27892528]
["bitfinex","BTCUSD",1753279092472,0.17768,117600.0,117590.0,0.27892528]
["bitfinex","BTCUSD",1753279092905,0.17967,117600.0,117590.0,0.27581528]
["bitfinex","BTCUSD",1753279093124,0.31656891,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279093330,0.69367784,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279093540,0.24267,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279093756,0.61127618,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279094186,0.63148189,117600.0,117590.0,0.20609774]
["bitfinex","BTCUSD",1753279094401,0.40437275,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279094621,0.39587,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279094833,0.39587,117600.0,117590.0,0.26522152]
["bitfinex","BTCUSD",1753279095070,0.39167,117600.0,117590.0,0.19659398]
["bitfinex","BTCUSD",1753279095285,0.39167,117600.0,117590.0,0.19768398]
["bitfinex","BTCUSD",1753279095503,0.39167,117600.0,117590.0,0.19868398]
["bitfinex","BTCUSD",1753279095713,0.39267,117600.0,117590.0,0.19968398]
["bitfinex","BTCUSD",1753279096567,0.39267,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279096778,0.39587,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279097010,0.4816161,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279097455,0.47311328,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279097680,0.39587,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279098129,0.22019,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279098342,0.39587,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279099215,0.39267,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279099839,0.39263,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279101473,0.45233348,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279101684,0.39263,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279102582,0.40113275,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279102853,0.418182,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279104976,0.42668482,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279105403,0.81777478,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279105606,0.45794179,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279106127,0.44943876,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279106336,0.45794165,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279106565,0.46644476,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279106774,0.47494772,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279107400,0.47494764,117600.0,117590.0,0.19759398]
["bitfinex","BTCUSD",1753279107818,0.48345125,117600.0,117590.0,0.19759406]
["bitfinex","BTCUSD",1753279108034,0.83478092,117600.0,117590.0,0.20609767]
["bitfinex","BTCUSD",1753279108444,0.46389724,117600.0,117590.0,0.20609767]
["bitfinex","BTCUSD",1753279108651,0.45539435,117600.0,117590.0,0.20609767]
["bitfinex","BTCUSD",1753279108860,1.2082084,117600.0,117590.0,0.1975942]
["bitfinex","BTCUSD",1753279109109,1.36977339,117600.0,117590.0,0.20609803]
["bitfinex","BTCUSD",1753279109298,0.83136898,117600.0,117590.0,0.21460172]
["bitfinex","BTCUSD",1753279109505,0.6302193,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279109710,0.268102,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279109932,0.058252,117600.0,117590.0,0.21963128]
["bitfinex","BTCUSD",1753279110140,0.27162931,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279110401,0.28065475,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279110604,0.272152,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279110817,0.3566293,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279111023,0.39429608,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279111247,0.91263232,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279111441,0.5357929,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279111844,0.54429593,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279112258,0.5357929,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279112702,0.54429601,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279113271,0.5357929,117600.0,117590.0,0.21460128]
["bitfinex","BTCUSD",1753279113914,0.5357929,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279114329,0.54429608,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279114521,0.55279918,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279114725,0.54429593,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279115371,0.93711224,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279115597,0.92134251,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279115902,0.83686507,117600.0,117590.0,0.19857795]
["bitfinex","BTCUSD",1753279116308,0.44281264,117600.0,117590.0,0.19857795]
["bitfinex","BTCUSD",1753279116549,0.45131553,117600.0,117590.0,0.19857795]
["bitfinex","BTCUSD",1753279116784,0.81985886,117600.0,117590.0,0.19857795]
["bitfinex","BTCUSD",1753279117001,0.82836197,117600.0,117590.0,0.19857795]
["bitfinex","BTCUSD",1753279117235,0.91283919,117600.0,117590.0,0.19857795]
["bitfinex","BTCUSD",1753279117465,0.89217827,117600.0,117590.0,0.19857795]
["bitfinex","BTCUSD",1753279117691,0.90068138,117600.0,117590.0,0.19857795]
["bitfinex","BTCUSD",1753279117968,1.07074932,117600.0,117590.0,0.19007434]
["bitfinex","BTCUSD",1753279118183,0.54064122,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279118378,0.89217827,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279118654,0.90068138,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279118886,0.89217827,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279119115,0.54064122,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279119333,0.90918448,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279119562,0.9006813,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279120000,0.61195533,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279120225,0.80436118,117600.0,117590.0,0.20904186]
["bitfinex","BTCUSD",1753279120466,0.81286436,117600.0,117590.0,0.20904186]
["bitfinex","BTCUSD",1753279120685,0.81286436,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279121179,0.82136761,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279121407,0.89201848,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279121626,0.90902491,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279122319,0.54048158,117600.0,117590.0,0.20708186]
["bitfinex","BTCUSD",1753279122534,1.07909286,117600.0,117590.0,0.19007449]
["bitfinex","BTCUSD",1753279122761,1.08759626,117600.0,117590.0,0.20708194]
["bitfinex","BTCUSD",1753279123204,0.90052159,117600.0,117590.0,0.20708143]
["bitfinex","BTCUSD",1753279123423,0.63746407,117600.0,117590.0,0.20708143]
["bitfinex","BTCUSD",1753279123643,0.81282407,117600.0,117590.0,0.20708143]
["bitfinex","BTCUSD",1753279123866,0.79577808,117600.0,117590.0,0.20708143]
["bitfinex","BTCUSD",1753279124319,0.76267808,117600.0,117590.0,0.20904143]
["bitfinex","BTCUSD",1753279124546,0.76267808,117600.0,117590.0,0.21211143]
["bitfinex","BTCUSD",1753279124768,0.79101165,117600.0,117590.0,0.21211143]
["bitfinex","BTCUSD",1753279124952,0.79951469,117600.0,117590.0,0.20904143]
["bitfinex","BTCUSD",1753279125190,0.76357735,117600.0,117590.0,0.20904143]
["bitfinex","BTCUSD",1753279125545,0.57692963,117600.0,117590.0,0.20904143]
["bitfinex","BTCUSD",1753279125788,0.2083863,117600.0,117590.0,0.20904143]
["bitfinex","BTCUSD",1753279125993,0.18932073,117600.0,117590.0,0.21211143]
["bitfinex","BTCUSD",1753279126337,0.01376873,117600.0,117590.0,0.74628108]
["bitfinex","BTCUSD",1753279126539,0.18904873,117600.0,117590.0,0.74628108]
["bitfinex","BTCUSD",1753279126742,0.18904873,117600.0,117590.0,0.37773775]
["bitfinex","BTCUSD",1753279127148,0.18904873,117600.0,117590.0,0.34673775]
["bitfinex","BTCUSD",1753279127390,0.18900873,117600.0,117590.0,0.31403775]
["bitfinex","BTCUSD",1753279127794,0.17724,117600.0,117590.0,0.31403775]
["bitfinex","BTCUSD",1753279128641,0.18574282,117600.0,117590.0,0.31403775]
["bitfinex","BTCUSD",1753279128849,0.37440461,117600.0,117590.0,0.21211143]
["bitfinex","BTCUSD",1753279129102,0.33875566,117600.0,117590.0,0.21211143]
["bitfinex","BTCUSD",1753279130129,0.33871566,117600.0,117590.0,0.21211143]
["bitfinex","BTCUSD",1753279130575,0.16351566,117600.0,117590.0,0.21211143]
["bitfinex","BTCUSD",1753279130800,0.16617297,117600.0,117590.0,0.22956045]
["bitfinex","BTCUSD",1753279131045,0.34133297,117600.0,117590.0,0.22956045]
["bitfinex","BTCUSD",1753279131289,0.33867566,117600.0,117590.0,0.22956045]
["bitfinex","BTCUSD",1753279132149,0.01351566,117600.0,117590.0,0.74578108]
["bitfinex","BTCUSD",1753279132374,0.18863566,117600.0,117590.0,0.74578108]
["bitfinex","BTCUSD",1753279133302,0.18863566,117600.0,117590.0,0.37723775]
["bitfinex","BTCUSD",1753279133943,0.01351566,117600.0,117590.0,0.37723775]
["bitfinex","BTCUSD",1753279134153,0.18863566,117600.0,117590.0,0.67613775]
["bitfinex","BTCUSD",1753279134360,0.18855566,117600.0,117590.0,0.61293775]
["bitfinex","BTCUSD",1753279134820,0.22407619,117600.0,117590.0,0.61293775]
["bitfinex","BTCUSD",1753279135059,0.18855566,117600.0,117590.0,0.31403775]
["bitfinex","BTCUSD",1753279135280,0.43982758,117600.0,117590.0,0.20708143]
["bitfinex","BTCUSD",1753279135496,0.98161958,117600.0,117590.0,0.18157051]
["bitfinex","BTCUSD",1753279135714,0.98161958,117600.0,117590.0,0.19007441]
["bitfinex","BTCUSD",1753279135933,0.98161958,117600.0,117590.0,0.207082]
["bitfinex","BTCUSD",1753279136146,0.43450483,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279136364,0.47663554,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279136572,0.80304809,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279136789,0.81155134,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279137223,0.80304809,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279137430,0.44300801,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279137647,0.81155134,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279137860,0.89602864,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279138038,0.53598863,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279138293,0.89602864,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279138708,0.88752539,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279138929,0.80304809,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279139138,0.41431855,117600.0,117590.0,0.20708128]
["bitfinex","BTCUSD",1753279139353,0.33843566,117600.0,117590.0,0.27985882]
["bitfinex","BTCUSD",1753279139780,0.33839566,117600.0,117590.0,0.34375882]
["bitfinex","BTCUSD",1753279139990,0.16351566,117600.0,117590.0,0.34375882]
["bitfinex","BTCUSD",1753279140218,0.19858176,117600.0,117590.0,0.27985882]
["bitfinex","BTCUSD",1753279140439,0.33835566,117600.0,117590.0,0.21223128]
["bitfinex","BTCUSD",1753279140933,0.16351566,117600.0,117590.0,0.21223128]
["bitfinex","BTCUSD",1753279141136,0.01351566,117600.0,117590.0,0.74520093]
["bitfinex","BTCUSD",1753279141341,0.18835566,117600.0,117590.0,0.74520093]
["bitfinex","BTCUSD",1753279141551,0.01351566,117600.0,117590.0,0.74520093]
["bitfinex","BTCUSD",1753279141980,0.18831566,117600.0,117590.0,0.3766576]
["bitfinex","BTCUSD",1753279142405,0.18831566,117600.0,117590.0,0.74520093]
["bitfinex","BTCUSD",1753279142632,0.18831566,117600.0,117590.0,0.3766576]
["bitfinex","BTCUSD",1753279142847,0.002,117600.0,117590.0,0.74520093]
["bitfinex","BTCUSD",1753279143071,0.17676,117600.0,117590.0,0.74520093]
["bitfinex","BTCUSD",1753279143987,0.001,117600.0,117590.0,0.74420093]
["bitfinex","BTCUSD",1753279144197,0.15814745,117610.0,117600.0,0.21302636]
["bitfinex","BTCUSD",1753279144408,0.33286745,117610.0,117600.0,0.36426366]
["bitfinex","BTCUSD",1753279144641,0.33286745,117610.0,117600.0,0.73599699]
["bitfinex","BTCUSD",1753279144882,0.33282745,117610.0,117600.0,0.36745366]
["bitfinex","BTCUSD",1753279145555,0.33482745,117610.0,117600.0,0.37045366]
["bitfinex","BTCUSD",1753279145770,0.16014745,117610.0,117600.0,0.37045366]
["bitfinex","BTCUSD",1753279145986,0.33482745,117610.0,117600.0,0.37045366]
["bitfinex","BTCUSD",1753279146194,0.33482745,117610.0,117600.0,0.66935366]
["bitfinex","BTCUSD",1753279148574,0.16014745,117610.0,117600.0,1.03789699]
["bitfinex","BTCUSD",1753279148779,0.33470745,117610.0,117600.0,0.66935366]
["bitfinex","BTCUSD",1753279149633,0.33470745,117610.0,117600.0,0.60455366]
["bitfinex","BTCUSD",1753279150061,0.74152048,117610.0,117600.0,0.51688636]
["bitfinex","BTCUSD",1753279150511,0.70523078,117610.0,117600.0,0.51688636]
["bitfinex","BTCUSD",1753279150734,1.14200279,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753279150971,1.11649614,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753279151213,0.74795281,117610.0,117600.0,0.19007459]
["bitfinex","BTCUSD",1753279151433,1.11649614,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753279151649,1.19247084,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753279151865,1.19247084,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1753279152076,1.19247084,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753279152286,1.19247084,117610.0,117600.0,0.18157142]
["bitfinex","BTCUSD",1753279152726,1.61694814,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753279153370,1.61694814,117610.0,117600.0,0.18157142]
["bitfinex","BTCUSD",1753279153588,1.61694814,117610.0,117600.0,0.0115034]
["bitfinex","BTCUSD",1753279153780,1.61594091,117610.0,117600.0,0.18057142]
["bitfinex","BTCUSD",1753279154050,0.07800629,117600.0,117590.0,0.19657752]
["bitfinex","BTCUSD",1753279154269,0.53368423,117600.0,117590.0,0.19657752]
["bitfinex","BTCUSD",1753279154476,0.55188874,117600.0,117590.0,0.19657752]
["bitfinex","BTCUSD",1753279154902,0.09161939,117600.0,117590.0,0.19657752]
["bitfinex","BTCUSD",1753279155120,0.45431656,117600.0,117590.0,0.19657752]
["bitfinex","BTCUSD",1753279155338,0.45365925,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279155544,0.44515622,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279155963,0.45365925,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279156173,0.46216243,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279156656,0.45365925,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279156872,0.44515622,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279157085,0.44202615,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279157297,0.62476918,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279157523,0.62476911,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279157722,0.23918,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279157958,0.61622608,117600.0,117590.0,0.20053752]
["bitfinex","BTCUSD",1753279158172,0.25618564,117600.0,117590.0,0.20053752]
["bitfinex","BTCUSD",1753279158351,0.62472897,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279159065,0.64173511,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279159317,0.46753511,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279159569,0.64165504,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279159810,0.66019163,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279160045,0.66332163,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279160522,0.46906578,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279160755,0.64318578,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279160995,0.25610571,117600.0,117590.0,0.19857752]
["bitfinex","BTCUSD",1753279161256,0.24562275,117600.0,117590.0,0.20053752]
["bitfinex","BTCUSD",1753279161507,0.158,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753279161771,0.33469708,117610.0,117600.0,0.19753734]
["bitfinex","BTCUSD",1753279162020,0.48402,117610.0,117600.0,0.20072734]
["bitfinex","BTCUSD",1753279162261,0.49976726,117610.0,117600.0,0.20072734]
["bitfinex","BTCUSD",1753279162530,0.48204,117610.0,117600.0,0.20072734]
["bitfinex","BTCUSD",1753279163280,0.33304,117610.0,117600.0,0.20172734]
["bitfinex","BTCUSD",1753279163520,0.70158333,117610.0,117600.0,0.20172734]
["bitfinex","BTCUSD",1753279163748,0.70556333,117610.0,117600.0,0.20272734]
["bitfinex","BTCUSD",1753279163948,0.33702,117610.0,117600.0,0.20272734]
["bitfinex","BTCUSD",1753279164205,0.70556333,117610.0,117600.0,0.20272734]
["bitfinex","BTCUSD",1753279164423,0.33504,117610.0,117600.0,0.20272734]
["bitfinex","BTCUSD",1753279165058,0.48504,117610.0,117600.0,0.20272734]
["bitfinex","BTCUSD",1753279165274,0.50078643,117610.0,117600.0,0.20272734]
["bitfinex","BTCUSD",1753279165492,0.9538041,117610.0,117600.0,0.20272734]
["bitfinex","BTCUSD",1753279165704,0.87130976,117610.0,117600.0,0.20272734]
["bitfinex","BTCUSD",1753279166120,0.87130976,117610.0,117600.0,0.20278734]
["bitfinex","BTCUSD",1753279166386,0.50078643,117610.0,117600.0,0.20278734]
["bitfinex","BTCUSD",1753279166602,0.85358333,117610.0,117600.0,0.20278734]
["bitfinex","BTCUSD",1753279166819,0.67954333,117610.0,117600.0,0.20278734]
["bitfinex","BTCUSD",1753279167244,0.311,117610.0,117600.0,0.20278734]
["bitfinex","BTCUSD",1753279167453,0.48492,117610.0,117600.0,0.20278734]
["bitfinex","BTCUSD",1753279167679,0.33492,117610.0,117600.0,0.28393636]
["bitfinex","BTCUSD",1753279168327,0.33492,117610.0,117600.0,0.22023636]
["bitfinex","BTCUSD",1753279168550,0.72701058,117610.0,117600.0,0.19763734]
["bitfinex","BTCUSD",1753279168768,0.71405543,117610.0,117600.0,0.19763734]
["bitfinex","BTCUSD",1753279168988,0.72564759,117610.0,117600.0,0.19763734]
["bitfinex","BTCUSD",1753279169212,0.81249672,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279169426,0.82099925,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279169637,0.90145417,117610.0,117600.0,0.19763741]
["bitfinex","BTCUSD",1753279169818,1.05995677,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279170056,0.97950185,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279170273,0.97099925,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279170695,0.96249672,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279170919,0.97099918,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279171609,0.97950171,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279171823,0.97099918,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279172030,0.51434877,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279172239,0.89139434,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279172677,0.89989672,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279172922,0.90839918,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279173133,0.90839911,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279173348,0.90839903,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279173742,0.98200156,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279174053,0.97349903,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279174264,0.98200156,117610.0,117600.0,0.2061403]
["bitfinex","BTCUSD",1753279174479,1.22803076,117610.0,117600.0,0.17212802]
["bitfinex","BTCUSD",1753279174683,1.21952845,117610.0,117600.0,0.18063127]
["bitfinex","BTCUSD",1753279174812,1.21952845,117610.0,117600.0,0.18913445]
["bitfinex","BTCUSD",1753279175015,1.21952845,117610.0,117600.0,0.19763756]
["bitfinex","BTCUSD",1753279175226,1.36952845,117610.0,117600.0,0.19763756]
["bitfinex","BTCUSD",1753279175411,1.29355382,117610.0,117600.0,0.20614059]
["bitfinex","BTCUSD",1753279175821,1.36102621,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279176870,1.36102621,117610.0,117600.0,0.0105634]
["bitfinex","BTCUSD",1753279177260,1.36102621,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279177960,2.06956954,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279178156,2.20404684,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279178465,1.83550351,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279178601,1.46696018,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279178805,1.78550351,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279179014,1.83550351,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279179658,1.79350351,117610.0,117600.0,0.00206]
["bitfinex","BTCUSD",1753279179856,1.84350351,117610.0,117600.0,0.00326]
["bitfinex","BTCUSD",1753279180061,1.15310405,117610.0,117600.0,0.17332802]
["bitfinex","BTCUSD",1753279180266,1.72571062,117610.0,117600.0,0.18183134]
["bitfinex","BTCUSD",1753279180471,1.70870607,117610.0,117600.0,0.00326]
["bitfinex","BTCUSD",1753279183365,1.85870607,117610.0,117600.0,0.00326]
["bitfinex","BTCUSD",1753279185227,1.85871623,117610.0,117600.0,0.00326]
["bitfinex","BTCUSD",1753279186499,1.94319353,117610.0,117600.0,0.00326]
["bitfinex","BTCUSD",1753279186898,1.85871623,117610.0,117600.0,0.00326]
["bitfinex","BTCUSD",1753279187105,2.22725956,117610.0,117600.0,0.00326]
["bitfinex","BTCUSD",1753279187309,0.63712204,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753279187571,0.00850564,117560.0,117550.0,0.19852061]
["bitfinex","BTCUSD",1753279187715,0.66059168,117570.0,117560.0,0.19564418]
["bitfinex","BTCUSD",1753279187936,0.66268168,117570.0,117560.0,0.19564418]
["bitfinex","BTCUSD",1753279188300,1.20133643,117570.0,117560.0,0.19564418]
["bitfinex","BTCUSD",1753279188500,1.20233643,117570.0,117560.0,0.19864418]
["bitfinex","BTCUSD",1753279188703,1.20242021,117570.0,117560.0,0.19864418]
["bitfinex","BTCUSD",1753279188914,1.03230879,117570.0,117560.0,0.19864418]
["bitfinex","BTCUSD",1753279189123,1.04896506,117570.0,117560.0,0.20715004]
["bitfinex","BTCUSD",1753279189332,1.04796506,117570.0,117560.0,0.1871384]
["bitfinex","BTCUSD",1753279189546,0.66782581,117570.0,117560.0,0.20415018]
["bitfinex","BTCUSD",1753279189764,1.13785714,117570.0,117560.0,0.20515018]
["bitfinex","BTCUSD",1753279189971,1.05337984,117570.0,117560.0,0.20515018]
["bitfinex","BTCUSD",1753279190804,0.65081562,117570.0,117560.0,0.20515018]
["bitfinex","BTCUSD",1753279191015,1.01935895,117570.0,117560.0,0.20515018]
["bitfinex","BTCUSD",1753279191222,1.01935895,117570.0,117560.0,0.20730018]
["bitfinex","BTCUSD",1753279191425,1.02786401,117570.0,117560.0,0.20730018]
["bitfinex","BTCUSD",1753279191627,1.01935895,117570.0,117560.0,0.20730018]
["bitfinex","BTCUSD",1753279191815,1.02786394,117570.0,117560.0,0.20730018]
["bitfinex","BTCUSD",1753279192086,1.02786401,117570.0,117560.0,0.20730018]
["bitfinex","BTCUSD",1753279192287,0.64872562,117570.0,117560.0,0.24117018]
["bitfinex","BTCUSD",1753279192698,1.01726895,117570.0,117560.0,0.24117018]
["bitfinex","BTCUSD",1753279192917,0.64872562,117570.0,117560.0,0.24117018]
["bitfinex","BTCUSD",1753279193139,1.01726895,117570.0,117560.0,0.24117018]
["bitfinex","BTCUSD",1753279193356,1.01726895,117570.0,117560.0,0.21027018]
["bitfinex","BTCUSD",1753279193535,0.84687895,117570.0,117560.0,0.21327018]
["bitfinex","BTCUSD",1753279193766,1.02669394,117570.0,117560.0,0.21327018]
["bitfinex","BTCUSD",1753279193974,0.85329387,117570.0,117560.0,0.21327018]
["bitfinex","BTCUSD",1753279194180,0.48475054,117570.0,117560.0,0.21327018]
["bitfinex","BTCUSD",1753279194387,1.02665387,117570.0,117560.0,0.21327018]
["bitfinex","BTCUSD",1753279194601,1.01814895,117570.0,117560.0,0.21327018]
["bitfinex","BTCUSD",1753279194810,0.64960562,117570.0,117560.0,0.27577018]
["bitfinex","BTCUSD",1753279195012,1.01814895,117570.0,117560.0,0.27577018]
["bitfinex","BTCUSD",1753279195213,0.64960562,117570.0,117560.0,0.27577018]
["bitfinex","BTCUSD",1753279195422,0.65811061,117570.0,117560.0,0.27577018]
["bitfinex","BTCUSD",1753279195808,1.0014921,117570.0,117560.0,0.21327018]
["bitfinex","BTCUSD",1753279196051,1.0099973,117570.0,117560.0,0.21327018]
["bitfinex","BTCUSD",1753279196268,1.24686576,117570.0,117560.0,0.1996444]
["bitfinex","BTCUSD",1753279196489,1.14005419,117570.0,117560.0,0.20815018]
["bitfinex","BTCUSD",1753279196938,0.63492877,117570.0,117560.0,0.20815018]
["bitfinex","BTCUSD",1753279197355,1.0034721,117570.0,117560.0,0.20815018]
["bitfinex","BTCUSD",1753279197563,1.02048272,117570.0,117560.0,0.20815018]
["bitfinex","BTCUSD",1753279197773,1.02354272,117570.0,117560.0,0.20815018]
["bitfinex","BTCUSD",1753279197985,1.20215971,117570.0,117560.0,0.20815033]
["bitfinex","BTCUSD",1753279198236,1.20215971,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753279198237,1.43231431,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753279198458,1.41530412,117570.0,117560.0,0.17412589]
["bitfinex","BTCUSD",1753279198662,2.11534203,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753279199089,2.13106586,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753279199273,2.1566279,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753279199523,2.1566279,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753279199756,0.79566075,117550.0,117540.0,0.17866209]
["bitfinex","BTCUSD",1753279199985,0.0255222,117540.0,117530.0,0.18710159]
["bitfinex","BTCUSD",1753279200197,0.19493327,117540.0,117530.0,0.18710159]
["bitfinex","BTCUSD",1753279200415,0.17526,117540.0,117530.0,0.19201159]
["bitfinex","BTCUSD",1753279200638,0.56932553,117540.0,117530.0,0.19757998]
["bitfinex","BTCUSD",1753279200860,0.85850803,117530.0,117520.0,0.18714803]
["bitfinex","BTCUSD",1753279201080,1.25455566,117530.0,117520.0,0.195657]
["bitfinex","BTCUSD",1753279201282,1.24604734,117530.0,117520.0,0.195657]
["bitfinex","BTCUSD",1753279201493,1.57472497,117530.0,117520.0,0.19565786]
["bitfinex","BTCUSD",1753279201712,1.28215106,117530.0,117520.0,0.19565793]
["bitfinex","BTCUSD",1753279201986,1.57094758,117530.0,117520.0,0.19565793]
["bitfinex","BTCUSD",1753279202215,0.17869276,117520.0,117510.0,0.18180588]
["bitfinex","BTCUSD",1753279202426,0.38754105,117520.0,117510.0,0.19588512]
["bitfinex","BTCUSD",1753279202648,0.01899736,117520.0,117510.0,0.19588512]
["bitfinex","BTCUSD",1753279202859,0.39870871,117520.0,117510.0,0.19588512]
["bitfinex","BTCUSD",1753279203089,0.46350924,117520.0,117510.0,0.19588512]
["bitfinex","BTCUSD",1753279203299,0.10347466,117520.0,117510.0,0.18737586]
["bitfinex","BTCUSD",1753279203529,0.1006851,117520.0,117510.0,0.20439488]
["bitfinex","BTCUSD",1753279203746,0.63085975,117520.0,117510.0,0.20439488]
["bitfinex","BTCUSD",1753279203958,0.17618,117520.0,117510.0,0.21130488]
["bitfinex","BTCUSD",1753279204171,0.19319743,117520.0,117510.0,0.20836488]
["bitfinex","BTCUSD",1753279204398,0.54472333,117520.0,117510.0,0.20836488]
["bitfinex","BTCUSD",1753279204612,0.74043366,117520.0,117510.0,0.19985548]
["bitfinex","BTCUSD",1753279204820,0.18568868,117520.0,117510.0,0.20936488]
["bitfinex","BTCUSD",1753279205029,0.6557271,117520.0,117510.0,0.21230488]
["bitfinex","BTCUSD",1753279205245,0.29569281,117520.0,117510.0,0.20936488]
["bitfinex","BTCUSD",1753279205457,0.6557271,117520.0,117510.0,0.20739488]
["bitfinex","BTCUSD",1753279205669,0.89802007,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279205905,0.51551924,117520.0,117510.0,0.17339828]
["bitfinex","BTCUSD",1753279206121,0.8755536,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279206338,0.33682605,117520.0,117510.0,0.19041774]
["bitfinex","BTCUSD",1753279206553,0.83747985,117520.0,117510.0,0.19041774]
["bitfinex","BTCUSD",1753279206772,0.34533502,117520.0,117510.0,0.19041788]
["bitfinex","BTCUSD",1753279207014,0.52402785,117520.0,117510.0,0.17339828]
["bitfinex","BTCUSD",1753279207244,0.53253739,117520.0,117510.0,0.19041788]
["bitfinex","BTCUSD",1753279207685,0.61893631,117520.0,117510.0,0.1989275]
["bitfinex","BTCUSD",1753279207959,1.03326243,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279208174,1.02475353,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279208382,0.6562102,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279209592,1.02475353,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279209827,1.10923083,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279210065,6.52777416,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279210305,6.17492524,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279210817,6.54346857,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753279211235,6.54146857,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753279211456,6.88146857,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753279211674,6.88346857,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279211865,6.93346857,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279212134,6.96077441,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279212352,7.00977441,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279212788,7.03546351,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753279213229,7.03646351,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279213463,7.03546351,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753279213908,7.03946351,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279214126,7.03945952,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279214353,7.03745952,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279214574,7.03745949,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279214792,7.04734291,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279215253,7.07013276,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279215683,6.3330461,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279215899,7.07013276,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279217407,6.89693276,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279217635,7.07201276,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279217854,6.90762216,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279218077,1.13587341,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279218304,6.92296007,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279218767,6.18587341,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279219011,6.62981674,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279219234,5.86538999,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279219462,6.05366833,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279219678,6.46618283,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1753279219913,1.14030049,117520.0,117510.0,0.17990812]
["bitfinex","BTCUSD",1753279220130,0.94504722,117520.0,117510.0,0.20183757]
["bitfinex","BTCUSD",1753279220344,0.94504722,117520.0,117510.0,0.21185652]
["bitfinex","BTCUSD",1753279220345,0.76631396,117520.0,117510.0,0.21185652]
["bitfinex","BTCUSD",1753279220561,0.76631388,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279220779,0.51481908,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279221000,0.51457908,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279221223,0.51445908,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279221445,0.51045908,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279221665,0.35457979,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279221894,0.35757979,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279222349,0.18037979,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279222569,0.35465979,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279222797,0.18037979,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279223021,0.35065979,117520.0,117510.0,0.29090554]
["bitfinex","BTCUSD",1753279223922,0.35565979,117520.0,117510.0,0.29290554]
["bitfinex","BTCUSD",1753279224379,0.35165979,117520.0,117510.0,0.29190554]
["bitfinex","BTCUSD",1753279224611,0.35165979,117520.0,117510.0,1.07765584]
["bitfinex","BTCUSD",1753279224612,0.00200001,117520.0,117510.0,1.07765584]
["bitfinex","BTCUSD",1753279225093,1e-08,117520.0,117510.0,1.07765584]
["bitfinex","BTCUSD",1753279225535,1e-08,117520.0,117510.0,1.07665584]
["bitfinex","BTCUSD",1753279225769,0.33929628,117570.0,117560.0,0.27589291]
["bitfinex","BTCUSD",1753279225990,0.87332,117570.0,117560.0,0.28106291]
["bitfinex","BTCUSD",1753279226210,0.72332,117570.0,117560.0,0.28106291]
["bitfinex","BTCUSD",1753279227118,0.72332,117570.0,117560.0,0.28121036]
["bitfinex","BTCUSD",1753279227578,0.73423963,117570.0,117560.0,0.28121036]
["bitfinex","BTCUSD",1753279227799,0.73423963,117570.0,117560.0,0.28221036]
["bitfinex","BTCUSD",1753279229140,0.73423963,117570.0,117560.0,0.26476134]
["bitfinex","BTCUSD",1753279229368,0.73423963,117570.0,117560.0,0.28221036]
["bitfinex","BTCUSD",1753279229588,0.73523963,117570.0,117560.0,0.28421036]
["bitfinex","BTCUSD",1753279230483,0.80301386,117570.0,117560.0,0.25191036]
["bitfinex","BTCUSD",1753279230712,0.80514386,117570.0,117560.0,0.22141036]
["bitfinex","BTCUSD",1753279230930,0.97184693,117570.0,117560.0,0.20396134]
["bitfinex","BTCUSD",1753279231145,0.88523963,117570.0,117560.0,0.22141036]
["bitfinex","BTCUSD",1753279231363,0.71191963,117570.0,117560.0,0.64568336]
["bitfinex","BTCUSD",1753279231618,0.41191963,117570.0,117560.0,0.64568336]
["bitfinex","BTCUSD",1753279231870,0.401,117570.0,117560.0,0.73016066]
["bitfinex","BTCUSD",1753279232343,0.57428,117570.0,117560.0,0.36988766]
["bitfinex","BTCUSD",1753279232584,0.58521467,117570.0,117560.0,0.36988766]
["bitfinex","BTCUSD",1753279232817,0.58521467,117570.0,117560.0,0.28541036]
["bitfinex","BTCUSD",1753279234283,0.60222472,117570.0,117560.0,0.22141036]
["bitfinex","BTCUSD",1753279234528,0.74371959,117570.0,117560.0,0.22141036]
["bitfinex","BTCUSD",1753279234762,0.73521467,117570.0,117560.0,0.22141036]
["bitfinex","BTCUSD",1753279235010,0.73521467,117570.0,117560.0,0.28451036]
["bitfinex","BTCUSD",1753279235490,0.56193467,117570.0,117560.0,0.28451036]
["bitfinex","BTCUSD",1753279235922,0.401,117570.0,117560.0,0.72926066]
["bitfinex","BTCUSD",1753279236140,0.57424,117570.0,117560.0,0.72926066]
["bitfinex","BTCUSD",1753279236574,0.58991029,117570.0,117560.0,0.72926066]
["bitfinex","BTCUSD",1753279237471,0.41667029,117570.0,117560.0,1.06926066]
["bitfinex","BTCUSD",1753279237685,0.57424,117570.0,117560.0,1.06926066]
["bitfinex","BTCUSD",1753279237918,0.58991029,117570.0,117560.0,1.06926066]
["bitfinex","BTCUSD",1753279238130,0.57424,117570.0,117560.0,1.06926066]
["bitfinex","BTCUSD",1753279238807,0.57324,117570.0,117560.0,0.70698766]
["bitfinex","BTCUSD",1753279239031,0.58890175,117570.0,117560.0,1.06626066]
["bitfinex","BTCUSD",1753279239287,0.58990175,117570.0,117560.0,0.71098766]
["bitfinex","BTCUSD",1753279239512,0.59090175,117570.0,117560.0,1.07326066]
["bitfinex","BTCUSD",1753279239957,0.41766175,117570.0,117560.0,1.07326066]
["bitfinex","BTCUSD",1753279240175,0.5752,117570.0,117560.0,1.07326066]
["bitfinex","BTCUSD",1753279240639,0.5752,117570.0,117560.0,0.71298766]
["bitfinex","BTCUSD",1753279240858,0.59085784,117570.0,117560.0,0.71298766]
["bitfinex","BTCUSD",1753279241084,0.59085784,117570.0,117560.0,0.61106134]
["bitfinex","BTCUSD",1753279241303,0.59085784,117570.0,117560.0,0.56541036]
["bitfinex","BTCUSD",1753279241552,0.76850324,117570.0,117560.0,0.20489134]
["bitfinex","BTCUSD",1753279241792,0.76850317,117570.0,117560.0,0.20489134]
["bitfinex","BTCUSD",1753279242003,0.75999789,117570.0,117560.0,0.20489134]
["bitfinex","BTCUSD",1753279242225,0.75999789,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279242449,0.76850309,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279242891,0.77700844,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279243168,0.77700851,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279243881,0.77700844,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279244156,0.56978784,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279244446,0.57829283,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279244703,0.75995796,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279244946,0.74294784,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279245677,0.77885249,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279245904,0.74294784,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279246148,0.56978784,117570.0,117560.0,0.22234036]
["bitfinex","BTCUSD",1753279246387,0.74081784,117570.0,117560.0,0.22541036]
["bitfinex","BTCUSD",1753279247351,0.74081784,117570.0,117560.0,0.22637036]
["bitfinex","BTCUSD",1753279248062,0.74932276,117570.0,117560.0,0.22637036]
["bitfinex","BTCUSD",1753279248344,0.8338002,117570.0,117560.0,0.22637036]
["bitfinex","BTCUSD",1753279248557,0.84443533,117570.0,117560.0,0.22120036]
["bitfinex","BTCUSD",1753279248812,1.08857487,117570.0,117560.0,0.02555647]
["bitfinex","BTCUSD",1753279249057,0.75739537,117570.0,117560.0,0.1952457]
["bitfinex","BTCUSD",1753279249297,0.76590094,117570.0,117560.0,0.1952457]
["bitfinex","BTCUSD",1753279249535,0.74889032,117570.0,117560.0,0.02555647]
["bitfinex","BTCUSD",1753279249779,0.83336762,117570.0,117560.0,0.02555647]
["bitfinex","BTCUSD",1753279250004,1.19364062,117570.0,117560.0,0.00810745]
["bitfinex","BTCUSD",1753279250210,0.83336762,117570.0,117560.0,0.00810745]
["bitfinex","BTCUSD",1753279250435,1.54148327,117570.0,117560.0,0.00810745]
["bitfinex","BTCUSD",1753279250652,6.59048327,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279250882,6.44876968,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279251100,6.70736698,117570.0,117560.0,0.00610745]
["bitfinex","BTCUSD",1753279251317,6.70148557,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279251538,6.70537036,117570.0,117560.0,0.00110745]
["bitfinex","BTCUSD",1753279251767,6.34609736,117570.0,117560.0,0.00210745]
["bitfinex","BTCUSD",1753279251991,6.34709736,117570.0,117560.0,0.00410745]
["bitfinex","BTCUSD",1753279252235,6.26262006,117570.0,117560.0,0.00410745]
["bitfinex","BTCUSD",1753279252478,6.62189306,117570.0,117560.0,0.00210745]
["bitfinex","BTCUSD",1753279252924,6.62289306,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279253157,6.26262006,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279253375,1.21262006,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279253852,1.29709736,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279254081,1.65737036,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279254300,1.29709736,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279254518,1.65737036,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279254675,1.65737902,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279255293,6.7754926,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279255620,6.85391674,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279255856,6.87654975,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279256339,6.87554975,117570.0,117560.0,0.00210745]
["bitfinex","BTCUSD",1753279256585,6.87954975,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279256759,6.90979639,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279257002,6.87854975,117570.0,117560.0,0.00210745]
["bitfinex","BTCUSD",1753279257245,6.88254975,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279257444,6.88254975,117570.0,117560.0,0.00210745]
["bitfinex","BTCUSD",1753279257873,6.91252454,117570.0,117560.0,0.00310745]
["bitfinex","BTCUSD",1753279258304,6.91252454,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279258713,6.7110604,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279258921,6.86146739,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279259332,6.86142739,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279260166,6.85742739,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279260383,6.42415439,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279260599,6.51667709,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279260826,6.83378619,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279261034,6.82978619,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279261447,6.65678619,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279261700,6.74126349,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279261924,6.91826349,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279262361,6.9182508,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279262988,6.74522879,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279263198,1.22075149,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279263403,1.32801149,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279263877,1.13477849,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279264081,1.66801149,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279264726,1.66401149,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279264951,0.96361849,117570.0,117560.0,0.0085063]
["bitfinex","BTCUSD",1753279265172,0.96148849,117570.0,117560.0,0.18909833]
["bitfinex","BTCUSD",1753279265381,1.28645743,117570.0,117560.0,0.00196001]
["bitfinex","BTCUSD",1753279265584,1.71554542,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279265793,1.73120583,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279266657,1.37093283,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279267082,1.66373952,117570.0,117560.0,0.17863204]
["bitfinex","BTCUSD",1753279267288,1.12542206,117570.0,117560.0,0.20054382]
["bitfinex","BTCUSD",1753279267515,0.84243247,117570.0,117560.0,0.20054382]
["bitfinex","BTCUSD",1753279267735,1.13125983,117570.0,117560.0,0.20054397]
["bitfinex","BTCUSD",1753279267941,1.1168785,117570.0,117560.0,0.20054397]
["bitfinex","BTCUSD",1753279268155,1.1168785,117570.0,117560.0,0.20904975]
["bitfinex","BTCUSD",1753279268156,0.69240026,117570.0,117560.0,0.20904975]
["bitfinex","BTCUSD",1753279268366,1.37670937,117570.0,117560.0,0.00196001]
["bitfinex","BTCUSD",1753279268574,1.37670937,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753279268855,1.37670937,117570.0,117560.0,0.17863204]
["bitfinex","BTCUSD",1753279269089,1.37670937,117570.0,117560.0,0.20415019]
["bitfinex","BTCUSD",1753279269090,0.84632495,117570.0,117560.0,0.20415019]
["bitfinex","BTCUSD",1753279269342,0.7598673,117570.0,117560.0,0.21755597]
["bitfinex","BTCUSD",1753279269562,0.75986708,117570.0,117560.0,0.21755597]
["bitfinex","BTCUSD",1753279269779,0.7768777,117570.0,117560.0,0.21755597]
["bitfinex","BTCUSD",1753279270210,0.77687763,117570.0,117560.0,0.21755597]
["bitfinex","BTCUSD",1753279270422,0.74281703,117570.0,117560.0,0.34848351]
["bitfinex","BTCUSD",1753279270634,0.35833973,117570.0,117560.0,0.34848351]
["bitfinex","BTCUSD",1753279270847,0.35051043,117570.0,117560.0,0.34848351]
["bitfinex","BTCUSD",1753279271054,0.35051043,117570.0,117560.0,0.36593253]
["bitfinex","BTCUSD",1753279271283,0.34151043,117570.0,117560.0,0.36593252]
["bitfinex","BTCUSD",1753279271509,0.34151043,117570.0,117560.0,0.29930498]
["bitfinex","BTCUSD",1753279271719,0.34351043,117570.0,117560.0,0.29930498]
["bitfinex","BTCUSD",1753279271934,0.34351043,117570.0,117560.0,0.29830498]
["bitfinex","BTCUSD",1753279272581,0.34051043,117570.0,117560.0,0.28085596]
["bitfinex","BTCUSD",1753279273000,0.34151043,117570.0,117560.0,0.28085596]
["bitfinex","BTCUSD",1753279273640,0.34151043,117570.0,117560.0,0.28385596]
["bitfinex","BTCUSD",1753279273870,0.34251043,117570.0,117560.0,0.28385596]
["bitfinex","BTCUSD",1753279274288,0.34255807,117570.0,117560.0,0.28385596]
["bitfinex","BTCUSD",1753279275169,0.32684,117570.0,117560.0,0.28385596]
["bitfinex","BTCUSD",1753279275407,0.19255807,117570.0,117560.0,0.28385596]
["bitfinex","BTCUSD",1753279275624,0.17684,117570.0,117560.0,0.30130498]
["bitfinex","BTCUSD",1753279277965,0.17672,117570.0,117560.0,0.38578228]
["bitfinex","BTCUSD",1753279278184,0.004,117570.0,117560.0,0.81368282]
["bitfinex","BTCUSD",1753279278395,1e-08,117570.0,117560.0,1.15368282]
["bitfinex","BTCUSD",1753279278602,0.17213969,117590.0,117580.0,0.25641061]
["bitfinex","BTCUSD",1753279278815,0.34485969,117590.0,117580.0,0.25641061]
["bitfinex","BTCUSD",1753279279054,0.34485969,117590.0,117580.0,0.25837061]
["bitfinex","BTCUSD",1753279279277,0.34485969,117590.0,117580.0,0.26131061]
["bitfinex","BTCUSD",1753279279492,0.17213969,117590.0,117580.0,0.36323693]
["bitfinex","BTCUSD",1753279279697,0.34481969,117590.0,117580.0,0.72350993]
["bitfinex","BTCUSD",1753279280329,0.34581969,117590.0,117580.0,0.36423693]
["bitfinex","BTCUSD",1753279280540,0.33009995,117590.0,117580.0,0.36423693]
["bitfinex","BTCUSD",1753279280746,0.17909995,117590.0,117580.0,0.36323693]
["bitfinex","BTCUSD",1753279280966,0.18009995,117590.0,117580.0,0.36923693]
["bitfinex","BTCUSD",1753279281405,0.00741995,117590.0,117580.0,0.36923693]
["bitfinex","BTCUSD",1753279281647,0.18009995,117590.0,117580.0,0.36923693]
["bitfinex","BTCUSD",1753279281859,0.01592342,117590.0,117580.0,0.26731061]
["bitfinex","BTCUSD",1753279282067,0.37129046,117590.0,117580.0,0.26731061]
["bitfinex","BTCUSD",1753279282271,0.35428316,117590.0,117580.0,0.26731061]
["bitfinex","BTCUSD",1753279282477,0.34706711,117590.0,117580.0,0.26731061]
["bitfinex","BTCUSD",1753279282680,0.15741995,117590.0,117580.0,0.26731061]
["bitfinex","BTCUSD",1753279282919,0.34056356,117590.0,117580.0,0.26831061]
["bitfinex","BTCUSD",1753279283154,0.33205995,117590.0,117580.0,0.26831061]
["bitfinex","BTCUSD",1753279283368,0.33005995,117590.0,117580.0,0.26731061]
["bitfinex","BTCUSD",1753279283553,0.33856356,117590.0,117580.0,0.26731061]
["bitfinex","BTCUSD",1753279283754,0.33956356,117590.0,117580.0,0.26931061]
["bitfinex","BTCUSD",1753279283963,0.33105995,117590.0,117580.0,0.26931061]
["bitfinex","BTCUSD",1753279284447,0.15841995,117590.0,117580.0,0.62958361]
["bitfinex","BTCUSD",1753279284678,0.18101995,117590.0,117580.0,0.62958361]
["bitfinex","BTCUSD",1753279284883,0.18101995,117590.0,117580.0,0.73150993]
["bitfinex","BTCUSD",1753279285525,0.00841995,117590.0,117580.0,0.73150993]
["bitfinex","BTCUSD",1753279285953,0.17456,117590.0,117580.0,0.73150993]
["bitfinex","BTCUSD",1753279286166,0.008,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753279286373,0.18056,117610.0,117600.0,0.70482764]
["bitfinex","BTCUSD",1753279286577,0.18705447,117610.0,117600.0,0.70482764]
["bitfinex","BTCUSD",1753279286800,0.18705447,117610.0,117600.0,0.34756464]
["bitfinex","BTCUSD",1753279287458,0.18920248,117610.0,117600.0,0.34856464]
["bitfinex","BTCUSD",1753279287665,0.19020248,117610.0,117600.0,0.34956464]
["bitfinex","BTCUSD",1753279288529,0.01764248,117610.0,117600.0,0.34956464]
["bitfinex","BTCUSD",1753279289818,0.02564248,117610.0,117600.0,0.34956464]
["bitfinex","BTCUSD",1753279290426,0.02564248,117610.0,117600.0,0.70983764]
["bitfinex","BTCUSD",1753279290650,0.02564248,117610.0,117600.0,0.72728666]
["bitfinex","BTCUSD",1753279290869,0.01914801,117610.0,117600.0,0.72728666]
["bitfinex","BTCUSD",1753279291966,0.01814801,117610.0,117600.0,0.72628666]
["bitfinex","BTCUSD",1753279292391,0.01914801,117610.0,117600.0,0.73328666]
["bitfinex","BTCUSD",1753279292802,0.01714801,117610.0,117600.0,0.73228666]
["bitfinex","BTCUSD",1753279293019,0.001,117610.0,117600.0,0.73228666]
["bitfinex","BTCUSD",1753279293241,1e-08,117620.0,117610.0,0.25926071]
["bitfinex","BTCUSD",1753279293461,0.08636956,117630.0,117620.0,0.2764931]
["bitfinex","BTCUSD",1753279293680,0.01570271,117640.0,117630.0,0.25902747]
["bitfinex","BTCUSD",1753279293894,0.01619569,117640.0,117630.0,0.26403747]
["bitfinex","BTCUSD",1753279294098,0.01619569,117640.0,117630.0,0.62431047]
["bitfinex","BTCUSD",1753279294305,0.02272882,117640.0,117630.0,0.26403747]
["bitfinex","BTCUSD",1753279295075,0.02272882,117640.0,117630.0,0.34851477]
["bitfinex","BTCUSD",1753279295972,0.02372882,117640.0,117630.0,0.34951477]
["bitfinex","BTCUSD",1753279296167,0.02372882,117640.0,117630.0,0.70978777]
["bitfinex","BTCUSD",1753279296829,0.02372882,117640.0,117630.0,0.34951477]
["bitfinex","BTCUSD",1753279297030,0.02372882,117640.0,117630.0,0.70978777]
["bitfinex","BTCUSD",1753279297261,0.0171943,117640.0,117630.0,0.70978777]
["bitfinex","BTCUSD",1753279297785,0.20563419,117660.0,117650.0,0.26089423]
["bitfinex","BTCUSD",1753279297993,0.20578202,117660.0,117650.0,0.35038153]
["bitfinex","BTCUSD",1753279298855,0.18023702,117660.0,117650.0,0.35038153]
["bitfinex","BTCUSD",1753279299292,0.18323702,117660.0,117650.0,0.35138153]
["bitfinex","BTCUSD",1753279299505,0.01099702,117660.0,117650.0,0.35138153]
["bitfinex","BTCUSD",1753279299769,0.00799702,117660.0,117650.0,0.71065453]
["bitfinex","BTCUSD",1753279299976,0.00799888,117660.0,117650.0,0.71065453]
["bitfinex","BTCUSD",1753279300629,0.00799888,117660.0,117650.0,1.05165453]
["bitfinex","BTCUSD",1753279300882,0.00799888,117660.0,117650.0,0.71165453]
["bitfinex","BTCUSD",1753279301308,0.00799888,117660.0,117650.0,0.73738637]
["bitfinex","BTCUSD",1753279301937,0.00014783,117660.0,117650.0,0.73738637]
["bitfinex","BTCUSD",1753279302163,0.00799746,117660.0,117650.0,1.07738637]
["bitfinex","BTCUSD",1753279302833,0.00014783,117660.0,117650.0,1.07738637]
["bitfinex","BTCUSD",1753279303044,0.32836655,117690.0,117680.0,0.02549198]
["bitfinex","BTCUSD",1753279303255,0.0004,117690.0,117680.0,0.69146937]
["bitfinex","BTCUSD",1753279303477,0.17248,117690.0,117680.0,0.70740469]
["bitfinex","BTCUSD",1753279303684,0.17248,117690.0,117680.0,0.34713169]
["bitfinex","BTCUSD",1753279303929,0.17889637,117690.0,117680.0,0.34713169]
["bitfinex","BTCUSD",1753279304590,0.00681637,117690.0,117680.0,0.70740469]
["bitfinex","BTCUSD",1753279305265,0.01081637,117690.0,117680.0,0.70840469]
["bitfinex","BTCUSD",1753279305483,0.01081637,117690.0,117680.0,0.34813169]
["bitfinex","BTCUSD",1753279305903,0.00781637,117690.0,117680.0,0.34713169]
["bitfinex","BTCUSD",1753279306145,0.00781637,117690.0,117680.0,0.52009169]
["bitfinex","BTCUSD",1753279306363,0.02526539,117690.0,117680.0,0.34813169]
["bitfinex","BTCUSD",1753279306578,0.02740539,117690.0,117680.0,0.28292169]
["bitfinex","BTCUSD",1753279307715,0.02526539,117690.0,117680.0,0.28593169]
["bitfinex","BTCUSD",1753279308149,0.02426539,117690.0,117680.0,0.28593169]
["bitfinex","BTCUSD",1753279308580,0.02640539,117690.0,117680.0,0.28292169]
["bitfinex","BTCUSD",1753279308854,0.02426539,117690.0,117680.0,0.28593169]
["bitfinex","BTCUSD",1753279310620,0.46744902,117710.0,117680.0,0.62593169]
["bitfinex","BTCUSD",1753279310845,0.0063195,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753279311079,0.025929,117720.0,117710.0,0.25014171]
["bitfinex","BTCUSD",1753279311297,1e-08,117720.0,117710.0,0.62191965]
["bitfinex","BTCUSD",1753279311535,1e-08,117720.0,117710.0,0.26164665]
["bitfinex","BTCUSD",1753279311744,1e-08,117720.0,117710.0,0.62191965]
["bitfinex","BTCUSD",1753279311957,1e-08,117720.0,117710.0,0.70639695]
["bitfinex","BTCUSD",1753279312423,1e-08,117720.0,117710.0,0.34612395]
["bitfinex","BTCUSD",1753279312652,1e-08,117720.0,117710.0,0.68612395]
["bitfinex","BTCUSD",1753279313112,1e-08,117720.0,117710.0,0.27901395]
["bitfinex","BTCUSD",1753279313329,1e-08,117720.0,117710.0,0.63928695]
["bitfinex","BTCUSD",1753279313792,0.17176001,117720.0,117710.0,0.63928695]
["bitfinex","BTCUSD",1753279314040,0.00221459,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753279314259,0.2134,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279314473,0.23084902,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279314686,0.74260902,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279315581,0.57084902,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279315804,0.74256902,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279316023,0.32172,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279316264,0.66372,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279316695,0.32372,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279316894,0.152,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279317114,0.17372,117750.0,117740.0,0.28288209]
["bitfinex","BTCUSD",1753279317336,0.17372,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753279317558,0.002,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753279317790,0.17372,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753279319081,0.17472,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753279319516,0.003,117750.0,117740.0,0.28157209]
["bitfinex","BTCUSD",1753279319743,0.0051,117750.0,117740.0,0.28157209]
["bitfinex","BTCUSD",1753279319955,0.0051,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753279320213,0.003,117750.0,117740.0,0.28461209]
["bitfinex","BTCUSD",1753279320645,0.0051,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753279320870,0.18001,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279321584,0.06953,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279321764,0.24117,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279321975,0.06953,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279322199,0.06953,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753279322200,0.17674,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753279322436,0.0051,117750.0,117740.0,0.28195209]
["bitfinex","BTCUSD",1753279322668,0.17464,117750.0,117740.0,0.28500209]
["bitfinex","BTCUSD",1753279324018,0.003,117750.0,117740.0,0.64527509]
["bitfinex","BTCUSD",1753279324230,0.003,117750.0,117740.0,0.28500209]
["bitfinex","BTCUSD",1753279324455,0.003,117750.0,117740.0,0.64527509]
["bitfinex","BTCUSD",1753279324675,0.003,117750.0,117740.0,0.28500209]
["bitfinex","BTCUSD",1753279324892,0.0051,117750.0,117740.0,0.28195209]
["bitfinex","BTCUSD",1753279325113,0.0004,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279325374,0.00089249,117760.0,117750.0,0.28499551]
["bitfinex","BTCUSD",1753279326022,0.00299249,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279326247,0.17459249,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279326711,0.00299249,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279327345,0.00299249,117760.0,117750.0,0.19632821]
["bitfinex","BTCUSD",1753279328006,0.62235821,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753279328239,1.06965611,117760.0,117750.0,0.17934366]
["bitfinex","BTCUSD",1753279328461,0.81172595,117760.0,117750.0,0.17934387]
["bitfinex","BTCUSD",1753279328682,0.79474334,117760.0,117750.0,0.18783629]
["bitfinex","BTCUSD",1753279328914,0.94474334,117760.0,117750.0,0.17085138]
["bitfinex","BTCUSD",1753279329190,0.94574334,117760.0,117750.0,0.18783629]
["bitfinex","BTCUSD",1753279329417,0.94574334,117760.0,117750.0,0.19632864]
["bitfinex","BTCUSD",1753279329660,1.03022064,117760.0,117750.0,0.19632864]
["bitfinex","BTCUSD",1753279329888,0.76741455,117760.0,117750.0,0.21331297]
["bitfinex","BTCUSD",1753279330109,0.77590632,117760.0,117750.0,0.20382048]
["bitfinex","BTCUSD",1753279330317,0.77590625,117760.0,117750.0,0.19532835]
["bitfinex","BTCUSD",1753279330528,0.77690625,117760.0,117750.0,0.19532835]
["bitfinex","BTCUSD",1753279330731,0.77690625,117760.0,117750.0,0.20382048]
["bitfinex","BTCUSD",1753279330944,0.59685411,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279331222,0.76837404,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279331471,0.7598827,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279331726,0.75139151,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279331971,0.76837397,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279332180,0.7598827,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279332611,0.7598427,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279332822,0.57987151,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279333090,0.75135151,117760.0,117750.0,0.21231254]
["bitfinex","BTCUSD",1753279333314,0.53392151,117760.0,117750.0,0.21444254]
["bitfinex","BTCUSD",1753279333526,0.51647249,117760.0,117750.0,0.21444254]
["bitfinex","BTCUSD",1753279333736,0.51647249,117760.0,117750.0,0.21750254]
["bitfinex","BTCUSD",1753279333959,0.17437249,117760.0,117750.0,0.21750254]
["bitfinex","BTCUSD",1753279334191,0.17433249,117760.0,117750.0,0.30197984]
["bitfinex","BTCUSD",1753279334897,0.18024374,117760.0,117750.0,0.30197984]
["bitfinex","BTCUSD",1753279335772,0.18234374,117760.0,117750.0,0.29891984]
["bitfinex","BTCUSD",1753279336608,0.18024374,117760.0,117750.0,0.30197984]
["bitfinex","BTCUSD",1753279337090,0.19599262,117760.0,117750.0,0.32318071]
["bitfinex","BTCUSD",1753279337726,0.18024374,117760.0,117750.0,0.32318071]
["bitfinex","BTCUSD",1753279339440,0.18024374,117760.0,117750.0,0.29178071]
["bitfinex","BTCUSD",1753279339858,0.18234374,117760.0,117750.0,0.28872071]
["bitfinex","BTCUSD",1753279342312,0.18008374,117760.0,117750.0,0.29178071]
["bitfinex","BTCUSD",1753279342510,0.18218374,117760.0,117750.0,0.28872071]
["bitfinex","BTCUSD",1753279343156,0.17968374,117760.0,117750.0,0.28872071]
["bitfinex","BTCUSD",1753279343356,0.17968374,117760.0,117750.0,0.29178071]
["bitfinex","BTCUSD",1753279343569,0.18178374,117760.0,117750.0,0.28872071]
["bitfinex","BTCUSD",1753279345306,0.18178374,117760.0,117750.0,0.16814467]
["bitfinex","BTCUSD",1753279345307,0.10310812,117760.0,117750.0,0.16814467]
["bitfinex","BTCUSD",1753279345515,0.27696182,117760.0,117750.0,0.18512908]
["bitfinex","BTCUSD",1753279345759,0.28279982,117760.0,117750.0,0.19362114]
["bitfinex","BTCUSD",1753279346182,0.45263677,117760.0,117750.0,0.17663695]
["bitfinex","BTCUSD",1753279346396,0.26581656,117760.0,117750.0,0.18512901]
["bitfinex","BTCUSD",1753279346614,0.18170374,117760.0,117750.0,0.18727901]
["bitfinex","BTCUSD",1753279347046,0.17960374,117760.0,117750.0,0.18727901]
["bitfinex","BTCUSD",1753279347279,0.19526926,117760.0,117750.0,0.19042901]
["bitfinex","BTCUSD",1753279347726,0.19733926,117760.0,117750.0,0.18727901]
["bitfinex","BTCUSD",1753279349031,0.19733728,117760.0,117750.0,0.18727901]
["bitfinex","BTCUSD",1753279349464,0.19733728,117760.0,117750.0,0.18512901]
["bitfinex","BTCUSD",1753279349683,0.29858321,117760.0,117750.0,0.18512901]
["bitfinex","BTCUSD",1753279349889,0.10194855,117760.0,117750.0,0.18512901]
["bitfinex","BTCUSD",1753279350107,0.02410728,117760.0,117750.0,0.18727901]
["bitfinex","BTCUSD",1753279350329,0.17948374,117760.0,117750.0,0.76830685]
["bitfinex","BTCUSD",1753279350721,0.00840374,117760.0,117750.0,0.76830685]
["bitfinex","BTCUSD",1753279350936,0.17948374,117760.0,117750.0,0.76830685]
["bitfinex","BTCUSD",1753279351142,0.17748374,117760.0,117750.0,0.76830685]
["bitfinex","BTCUSD",1753279351558,0.17748374,117760.0,117750.0,0.77030685]
["bitfinex","BTCUSD",1753279351766,0.17748374,117760.0,117750.0,0.76930685]
["bitfinex","BTCUSD",1753279352177,0.17748374,117760.0,117750.0,0.76830685]
["bitfinex","BTCUSD",1753279352609,0.00640374,117760.0,117750.0,0.93938685]
["bitfinex","BTCUSD",1753279352816,0.0004,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753279353022,0.17154772,117780.0,117770.0,0.64219533]
["bitfinex","BTCUSD",1753279353231,0.00054772,117780.0,117770.0,0.70884533]
["bitfinex","BTCUSD",1753279354278,0.00054772,117780.0,117770.0,0.34857233]
["bitfinex","BTCUSD",1753279354488,0.00054772,117780.0,117770.0,0.70884533]
["bitfinex","BTCUSD",1753279354704,0.00644797,117780.0,117770.0,0.34857233]
["bitfinex","BTCUSD",1753279354915,0.00644797,117780.0,117770.0,0.70884533]
["bitfinex","BTCUSD",1753279355120,0.00054772,117780.0,117770.0,0.70884533]
["bitfinex","BTCUSD",1753279355338,0.00054772,117780.0,117770.0,0.87976533]
["bitfinex","BTCUSD",1753279355749,0.00054772,117780.0,117770.0,0.34857233]
["bitfinex","BTCUSD",1753279357456,0.00054772,117780.0,117770.0,0.35157233]
["bitfinex","BTCUSD",1753279358091,0.00054772,117780.0,117770.0,0.29007233]
["bitfinex","BTCUSD",1753279358330,0.17138772,117780.0,117770.0,0.29007233]
["bitfinex","BTCUSD",1753279358505,0.17134772,117780.0,117770.0,0.29007233]
["bitfinex","BTCUSD",1753279358924,0.17134772,117780.0,117770.0,0.32167233]
["bitfinex","BTCUSD",1753279359131,0.17743936,117780.0,117770.0,0.32167233]
["bitfinex","BTCUSD",1753279359539,0.17743936,117780.0,117770.0,0.68194533]
["bitfinex","BTCUSD",1753279359807,0.17743936,117780.0,117770.0,0.71284533]
["bitfinex","BTCUSD",1753279359986,0.00663936,117780.0,117770.0,0.71284533]
["bitfinex","BTCUSD",1753279361864,0.31005,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753279362080,0.27654,117810.0,117800.0,0.19739529]
["bitfinex","BTCUSD",1753279362291,0.45322679,117810.0,117800.0,0.28502259]
["bitfinex","BTCUSD",1753279362496,0.28047679,117810.0,117800.0,0.28502259]
["bitfinex","BTCUSD",1753279362707,0.45115679,117810.0,117800.0,0.28502259]
["bitfinex","BTCUSD",1753279363124,0.44515,117810.0,117800.0,0.28502259]
["bitfinex","BTCUSD",1753279363351,0.44515,117810.0,117800.0,0.64529559]
["bitfinex","BTCUSD",1753279363352,0.44511,117810.0,117800.0,0.64529559]
["bitfinex","BTCUSD",1753279363573,0.44611,117810.0,117800.0,0.73300607]
["bitfinex","BTCUSD",1753279363782,0.44611,117810.0,117800.0,0.37273307]
["bitfinex","BTCUSD",1753279363990,0.44611,117810.0,117800.0,0.73300607]
["bitfinex","BTCUSD",1753279364478,0.44811,117810.0,117800.0,0.37273307]
["bitfinex","BTCUSD",1753279364752,0.27747,117810.0,117800.0,0.37273307]
["bitfinex","BTCUSD",1753279365023,0.44607,117810.0,117800.0,0.73300607]
["bitfinex","BTCUSD",1753279365286,14.40027407,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753279365549,14.4004217,117820.0,117810.0,0.70702902]
["bitfinex","BTCUSD",1753279365782,14.2298617,117820.0,117810.0,0.71017902]
["bitfinex","BTCUSD",1753279366245,14.2298617,117820.0,117810.0,0.74068609]
["bitfinex","BTCUSD",1753279367569,14.40642984,117820.0,117810.0,0.34990602]
["bitfinex","BTCUSD",1753279367989,14.40642984,117820.0,117810.0,0.28500602]
["bitfinex","BTCUSD",1753279368207,14.41042984,117820.0,117810.0,0.28500602]
["bitfinex","BTCUSD",1753279368869,14.41042984,117820.0,117810.0,0.70797902]
["bitfinex","BTCUSD",1753279369294,14.4043817,117820.0,117810.0,0.34770602]
["bitfinex","BTCUSD",1753279369505,14.42013568,117820.0,117810.0,0.34770602]
["bitfinex","BTCUSD",1753279369729,14.42623763,117820.0,117810.0,0.34770602]
["bitfinex","BTCUSD",1753279369949,14.42623763,117820.0,117810.0,0.70797902]
["bitfinex","BTCUSD",1753279370419,14.24961568,117820.0,117810.0,0.70797902]
["bitfinex","BTCUSD",1753279370669,14.42001568,117820.0,117810.0,0.28500602]
["bitfinex","BTCUSD",1753279372050,14.42319568,117820.0,117810.0,0.27970602]
["bitfinex","BTCUSD",1753279372482,14.42001568,117820.0,117810.0,0.28185602]
["bitfinex","BTCUSD",1753279372688,14.42319568,117820.0,117810.0,0.27970602]
["bitfinex","BTCUSD",1753279373172,14.48449568,117820.0,117810.0,0.27970602]
["bitfinex","BTCUSD",1753279373408,14.54206503,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753279373642,14.50995679,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753279373895,14.67693147,117820.0,117810.0,0.19522887]
["bitfinex","BTCUSD",1753279374110,14.68292065,117820.0,117810.0,0.2037166]
["bitfinex","BTCUSD",1753279374329,14.68292116,117820.0,117810.0,0.2037166]
["bitfinex","BTCUSD",1753279374764,14.67543371,117820.0,117810.0,0.2037166]
["bitfinex","BTCUSD",1753279374983,14.66694634,117820.0,117810.0,0.2037166]
["bitfinex","BTCUSD",1753279375219,14.8366968,117820.0,117810.0,0.19352167]
["bitfinex","BTCUSD",1753279375437,14.67543371,117820.0,117810.0,0.19352167]
["bitfinex","BTCUSD",1753279375657,14.67543371,117820.0,117810.0,0.17654628]
["bitfinex","BTCUSD",1753279375658,14.98669759,117820.0,117810.0,0.17654628]
["bitfinex","BTCUSD",1753279375864,14.98669759,117820.0,117810.0,0.18503437]
["bitfinex","BTCUSD",1753279376082,14.98669759,117820.0,117810.0,0.19352225]
["bitfinex","BTCUSD",1753279376325,14.63805961,117820.0,117810.0,0.19352225]
["bitfinex","BTCUSD",1753279376536,14.81666605,117820.0,117810.0,0.20200998]
["bitfinex","BTCUSD",1753279376751,14.80817882,117820.0,117810.0,0.20200998]
["bitfinex","BTCUSD",1753279376965,14.8081789,117820.0,117810.0,0.20200998]
["bitfinex","BTCUSD",1753279377174,14.79969181,117820.0,117810.0,0.20200998]
["bitfinex","BTCUSD",1753279377391,14.79370255,117820.0,117810.0,0.20200998]
["bitfinex","BTCUSD",1753279377864,14.81067665,117820.0,117810.0,0.20200998]
["bitfinex","BTCUSD",1753279378075,14.80218949,117820.0,117810.0,0.20508998]
["bitfinex","BTCUSD",1753279378305,14.80218949,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279378306,15.40955443,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279378522,15.38928143,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279379211,15.54717255,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279379939,15.53868539,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279380421,15.55048698,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279380656,15.82511728,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279381162,15.63477034,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279381627,15.99504334,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279382104,16.14504334,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279382574,15.96130357,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279383054,15.69352981,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279383963,15.67777583,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279384163,16.07369818,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279384904,16.07269818,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279385113,16.06869818,117820.0,117810.0,0.00308]
["bitfinex","BTCUSD",1753279385335,16.15917548,117820.0,117810.0,0.00408]
["bitfinex","BTCUSD",1753279385546,21.20917548,117820.0,117810.0,0.00408]
["bitfinex","BTCUSD",1753279386187,21.20917548,117820.0,117810.0,0.00225525]
["bitfinex","BTCUSD",1753279386418,21.12469818,117820.0,117810.0,0.00225525]
["bitfinex","BTCUSD",1753279387555,0.7867567,117800.0,117790.0,0.06762754]
["bitfinex","BTCUSD",1753279387778,1.804967,117800.0,117790.0,0.06762754]
["bitfinex","BTCUSD",1753279388216,1.807687,117800.0,117790.0,0.06762754]
["bitfinex","BTCUSD",1753279388429,6.9421643,117800.0,117790.0,0.06762754]
["bitfinex","BTCUSD",1753279388869,0.3905699,117780.0,117770.0,0.2714076]
["bitfinex","BTCUSD",1753279389099,0.57068016,117780.0,117770.0,0.27140775]
["bitfinex","BTCUSD",1753279389312,0.57340016,117780.0,117770.0,0.27140775]
["bitfinex","BTCUSD",1753279389523,0.5649099,117780.0,117770.0,0.27140775]
["bitfinex","BTCUSD",1753279389738,0.49131972,117780.0,117770.0,0.27140775]
["bitfinex","BTCUSD",1753279390173,0.49131965,117780.0,117770.0,0.27140775]
["bitfinex","BTCUSD",1753279390447,0.48282975,117780.0,117770.0,0.27140775]
["bitfinex","BTCUSD",1753279390499,0.47434,117780.0,117770.0,0.27140775]
["bitfinex","BTCUSD",1753279390702,0.5521921,117780.0,117770.0,0.20378021]
["bitfinex","BTCUSD",1753279390907,0.5521921,117780.0,117770.0,0.20478021]
["bitfinex","BTCUSD",1753279391547,0.55219203,117780.0,117770.0,0.20478021]
["bitfinex","BTCUSD",1753279391760,0.49131965,117780.0,117770.0,0.20478021]
["bitfinex","BTCUSD",1753279391967,0.48859965,117780.0,117770.0,0.20687021]
["bitfinex","BTCUSD",1753279392170,0.48859965,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753279392171,0.64414811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753279392378,1.65997871,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753279392585,6.85997871,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753279392790,6.96190503,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753279393008,6.60163203,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753279393218,6.96190503,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753279393610,0.45849191,117750.0,117740.0,0.19534287]
["bitfinex","BTCUSD",1753279393811,0.64164404,117750.0,117740.0,0.00898578]
["bitfinex","BTCUSD",1753279394024,0.94537169,117750.0,117740.0,0.00898578]
["bitfinex","BTCUSD",1753279394269,0.93687956,117750.0,117740.0,0.00049249]
["bitfinex","BTCUSD",1753279394453,0.93687956,117750.0,117740.0,0.17885143]
["bitfinex","BTCUSD",1753279394949,0.93687956,117750.0,117740.0,0.17885158]
["bitfinex","BTCUSD",1753279395175,0.92838728,117750.0,117740.0,0.00049249]
["bitfinex","BTCUSD",1753279395401,1.01286458,117750.0,117740.0,0.00049249]
["bitfinex","BTCUSD",1753279395608,0.07379307,117740.0,117730.0,0.19249138]
["bitfinex","BTCUSD",1753279395817,0.18312994,117740.0,117730.0,0.19973808]
["bitfinex","BTCUSD",1753279396024,0.18896886,117740.0,117730.0,0.19973808]
["bitfinex","BTCUSD",1753279396233,0.03069849,117740.0,117730.0,0.19973808]
["bitfinex","BTCUSD",1753279396447,0.02485964,117740.0,117730.0,0.19973808]
["bitfinex","BTCUSD",1753279396667,0.03335264,117740.0,117730.0,0.19973808]
["bitfinex","BTCUSD",1753279396877,0.01312679,117740.0,117730.0,0.19973808]
["bitfinex","BTCUSD",1753279397092,0.0216195,117740.0,117730.0,0.19973808]
["bitfinex","BTCUSD",1753279397310,0.01312679,117740.0,117730.0,0.19973808]
["bitfinex","BTCUSD",1753279397523,0.1713,117740.0,117730.0,0.20282808]
["bitfinex","BTCUSD",1753279397735,0.17979271,117740.0,117730.0,0.20282808]
["bitfinex","BTCUSD",1753279397961,0.45,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279398223,0.61932,117750.0,117740.0,0.19743479]
["bitfinex","BTCUSD",1753279398437,0.62781191,117750.0,117740.0,0.19743479]
["bitfinex","BTCUSD",1753279398637,0.62781206,117750.0,117740.0,0.19743479]
["bitfinex","BTCUSD",1753279398851,0.61932,117750.0,117740.0,0.19743479]
["bitfinex","BTCUSD",1753279399306,0.62032,117750.0,117740.0,0.19743479]
["bitfinex","BTCUSD",1753279399527,0.7187896,117750.0,117740.0,0.19743479]
["bitfinex","BTCUSD",1753279399748,0.72728202,117750.0,117740.0,0.19743479]
["bitfinex","BTCUSD",1753279399975,0.73052202,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279400199,0.7220296,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279400422,0.73052195,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279400643,0.73901444,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279400855,0.98485178,117750.0,117740.0,0.18685215]
["bitfinex","BTCUSD",1753279401072,1.03386723,117750.0,117740.0,0.19534522]
["bitfinex","BTCUSD",1753279401317,1.02537474,117750.0,117740.0,0.19534522]
["bitfinex","BTCUSD",1753279401536,1.02537474,117750.0,117740.0,0.18685215]
["bitfinex","BTCUSD",1753279401747,1.02537474,117750.0,117740.0,0.20383807]
["bitfinex","BTCUSD",1753279402019,1.02537474,117750.0,117740.0,0.19534522]
["bitfinex","BTCUSD",1753279402228,0.03397163,117740.0,117730.0,0.1827508]
["bitfinex","BTCUSD",1753279402449,0.12308301,117740.0,117730.0,0.1912443]
["bitfinex","BTCUSD",1753279402660,0.30468202,117740.0,117730.0,0.1827508]
["bitfinex","BTCUSD",1753279402870,0.29353523,117740.0,117730.0,0.1827508]
["bitfinex","BTCUSD",1753279403101,0.31709914,117740.0,117730.0,0.1827508]
["bitfinex","BTCUSD",1753279403360,0.31709914,117740.0,117730.0,0.18275094]
["bitfinex","BTCUSD",1753279403562,0.13874013,117740.0,117730.0,0.19973801]
["bitfinex","BTCUSD",1753279403774,0.14139392,117740.0,117730.0,0.19973801]
["bitfinex","BTCUSD",1753279403987,0.14139392,117740.0,117730.0,0.20073801]
["bitfinex","BTCUSD",1753279404204,0.13294423,117740.0,117730.0,0.20073801]
["bitfinex","BTCUSD",1753279404464,0.10933715,117740.0,117730.0,0.20073801]
["bitfinex","BTCUSD",1753279404684,0.02485985,117740.0,117730.0,0.20173801]
["bitfinex","BTCUSD",1753279405076,0.03335292,117740.0,117730.0,0.20173801]
["bitfinex","BTCUSD",1753279405320,0.22631978,117740.0,117730.0,0.19324459]
["bitfinex","BTCUSD",1753279405528,0.05379983,117740.0,117730.0,0.20173816]
["bitfinex","BTCUSD",1753279405751,0.05379983,117740.0,117730.0,0.21023166]
["bitfinex","BTCUSD",1753279405752,0.20373128,117740.0,117730.0,0.21023166]
["bitfinex","BTCUSD",1753279406012,0.19258384,117740.0,117730.0,0.21023166]
["bitfinex","BTCUSD",1753279406217,0.18409063,117740.0,117730.0,0.21023166]
["bitfinex","BTCUSD",1753279406424,0.19258384,117740.0,117730.0,0.21023166]
["bitfinex","BTCUSD",1753279406848,0.18409063,117740.0,117730.0,0.21023166]
["bitfinex","BTCUSD",1753279407854,0.19258377,117740.0,117730.0,0.20893304]
["bitfinex","BTCUSD",1753279408469,0.36245,117740.0,117730.0,0.19194597]
["bitfinex","BTCUSD",1753279408679,0.36245,117740.0,117730.0,0.18620423]
["bitfinex","BTCUSD",1753279408924,0.20107749,117740.0,117730.0,0.1946978]
["bitfinex","BTCUSD",1753279409131,0.1925842,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279409338,0.18409099,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279409809,0.17559749,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279410019,0.16710457,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279410225,0.06307427,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279410437,0.03946727,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279410653,0.04796041,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279411288,0.03946727,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279411696,0.03097427,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279411914,0.11545157,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279412145,0.03097427,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279412338,0.03946727,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279412555,0.03097427,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279412769,0.02248142,117740.0,117730.0,0.2031913]
["bitfinex","BTCUSD",1753279412987,0.00876871,117740.0,117730.0,0.5686143]
["bitfinex","BTCUSD",1753279413199,0.17495456,117740.0,117730.0,0.6326143]
["bitfinex","BTCUSD",1753279413476,0.17491456,117740.0,117730.0,0.6326143]
["bitfinex","BTCUSD",1753279413687,0.00611456,117740.0,117730.0,0.2723413]
["bitfinex","BTCUSD",1753279413905,0.17487456,117740.0,117730.0,0.6326143]
["bitfinex","BTCUSD",1753279414118,0.16876,117740.0,117730.0,0.2723413]
["bitfinex","BTCUSD",1753279414333,0.16876,117740.0,117730.0,0.6326143]
["bitfinex","BTCUSD",1753279414986,0.0169826,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279415200,0.26648219,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279415412,0.28081117,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279415642,0.35633613,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279416078,0.2867074,117760.0,117750.0,0.19734821]
["bitfinex","BTCUSD",1753279416297,0.00589623,117760.0,117750.0,0.62355121]
["bitfinex","BTCUSD",1753279416501,0.17457623,117760.0,117750.0,0.62355121]
["bitfinex","BTCUSD",1753279416713,0.20392,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753279416912,0.20392,117770.0,117760.0,0.62623461]
["bitfinex","BTCUSD",1753279417150,0.37256,117770.0,117760.0,0.62623461]
["bitfinex","BTCUSD",1753279417567,0.38835747,117770.0,117760.0,0.62623461]
["bitfinex","BTCUSD",1753279418011,0.38835747,117770.0,117760.0,0.26596161]
["bitfinex","BTCUSD",1753279418469,0.21971747,117770.0,117760.0,0.62623461]
["bitfinex","BTCUSD",1753279418655,0.38827747,117770.0,117760.0,0.62623461]
["bitfinex","BTCUSD",1753279419624,0.21971747,117770.0,117760.0,0.26596161]
["bitfinex","BTCUSD",1753279419829,0.38823747,117770.0,117760.0,0.71071191]
["bitfinex","BTCUSD",1753279420729,0.01579747,117770.0,117760.0,1.05071191]
["bitfinex","BTCUSD",1753279420927,0.16844,117770.0,117760.0,1.13578847]
["bitfinex","BTCUSD",1753279421174,0.18423747,117770.0,117760.0,1.11833945]
["bitfinex","BTCUSD",1753279421358,0.18423747,117770.0,117760.0,1.07629832]
["bitfinex","BTCUSD",1753279421359,0.58423747,117770.0,117760.0,1.07629832]
["bitfinex","BTCUSD",1753279422433,0.58423747,117770.0,117760.0,1.07829832]
["bitfinex","BTCUSD",1753279423112,0.58423747,117770.0,117760.0,1.08029832]
["bitfinex","BTCUSD",1753279423530,0.56844,117770.0,117760.0,1.08029832]
["bitfinex","BTCUSD",1753279424818,0.18142624,117770.0,117760.0,1.09774734]
["bitfinex","BTCUSD",1753279425058,0.06993174,117770.0,117760.0,1.09774734]
["bitfinex","BTCUSD",1753279425267,0.31898723,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753279425479,0.50634263,117810.0,117800.0,0.19470391]
["bitfinex","BTCUSD",1753279425689,0.56944263,117810.0,117800.0,0.19470391]
["bitfinex","BTCUSD",1753279425911,0.56944263,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1753279426336,0.56944263,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753279426337,0.70246723,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753279426548,0.64185963,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753279426757,0.64267963,117810.0,117800.0,0.19826529]
["bitfinex","BTCUSD",1753279426964,0.65116729,117810.0,117800.0,0.19826529]
["bitfinex","BTCUSD",1753279427182,0.64267963,117810.0,117800.0,0.19826529]
["bitfinex","BTCUSD",1753279427421,0.64874643,117810.0,117800.0,0.19826529]
["bitfinex","BTCUSD",1753279427648,0.66041409,117810.0,117800.0,0.19624529]
["bitfinex","BTCUSD",1753279428076,0.67738977,117810.0,117800.0,0.19624529]
["bitfinex","BTCUSD",1753279428284,0.66890182,117810.0,117800.0,0.19624529]
["bitfinex","BTCUSD",1753279428498,0.6773897,117810.0,117800.0,0.19624529]
["bitfinex","BTCUSD",1753279428762,0.66890182,117810.0,117800.0,0.19624529]
["bitfinex","BTCUSD",1753279429001,0.67738963,117810.0,117800.0,0.19624529]
["bitfinex","BTCUSD",1753279430423,0.66890182,117810.0,117800.0,0.19624529]
["bitfinex","BTCUSD",1753279430628,0.65192643,117810.0,117800.0,0.19624529]
["bitfinex","BTCUSD",1753279430828,0.17836643,117810.0,117800.0,0.56166829]
["bitfinex","BTCUSD",1753279431037,0.3305192,117810.0,117800.0,0.59406829]
["bitfinex","BTCUSD",1753279431709,0.3285192,117810.0,117800.0,0.59406829]
["bitfinex","BTCUSD",1753279431908,0.3295192,117810.0,117800.0,0.59406829]
["bitfinex","BTCUSD",1753279432354,0.3295192,117810.0,117800.0,0.62566829]
["bitfinex","BTCUSD",1753279432571,0.3255192,117810.0,117800.0,0.26439529]
["bitfinex","BTCUSD",1753279432817,0.3285192,117810.0,117800.0,0.62466829]
["bitfinex","BTCUSD",1753279433456,0.3285192,117810.0,117800.0,0.26439529]
["bitfinex","BTCUSD",1753279433659,0.3285192,117810.0,117800.0,0.62466829]
["bitfinex","BTCUSD",1753279434194,0.3285192,117810.0,117800.0,0.26439529]
["bitfinex","BTCUSD",1753279434394,0.3285192,117810.0,117800.0,0.20039529]
["bitfinex","BTCUSD",1753279436135,0.1785192,117810.0,117800.0,0.20039529]
["bitfinex","BTCUSD",1753279437157,0.03284474,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753279437378,0.25994943,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1753279437597,0.2488092,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753279438184,0.1781592,117810.0,117800.0,0.56737939]
["bitfinex","BTCUSD",1753279438386,0.18664679,117810.0,117800.0,0.56737939]
["bitfinex","BTCUSD",1753279438565,0.1802392,117810.0,117800.0,0.56737939]
["bitfinex","BTCUSD",1753279438706,0.0126392,117810.0,117800.0,0.56737939]
["bitfinex","BTCUSD",1753279438934,0.1801992,117810.0,117800.0,0.19721529]
["bitfinex","BTCUSD",1753279439181,0.1801992,117810.0,117800.0,0.56435939]
["bitfinex","BTCUSD",1753279440220,0.0105592,117810.0,117800.0,0.62857939]
["bitfinex","BTCUSD",1753279440440,0.1780792,117810.0,117800.0,1.08020079]
["bitfinex","BTCUSD",1753279440655,0.1779992,117810.0,117800.0,1.08020079]
["bitfinex","BTCUSD",1753279441079,0.5769992,117810.0,117800.0,1.08020079]
["bitfinex","BTCUSD",1753279441524,0.5769992,117810.0,117800.0,0.34691259]
["bitfinex","BTCUSD",1753279441735,0.5769992,117810.0,117800.0,1.08120079]
["bitfinex","BTCUSD",1753279441956,0.5709324,117810.0,117800.0,1.08120079]
["bitfinex","BTCUSD",1753279442184,0.5679324,117810.0,117800.0,1.08120079]
["bitfinex","BTCUSD",1753279443080,0.5679324,117810.0,117800.0,1.08020079]
["bitfinex","BTCUSD",1753279443299,0.5679324,117810.0,117800.0,0.70427173]
["bitfinex","BTCUSD",1753279443507,0.5679324,117810.0,117800.0,0.70627173]
["bitfinex","BTCUSD",1753279444855,0.4004924,117810.0,117800.0,0.70627173]
["bitfinex","BTCUSD",1753279445068,0.5677724,117810.0,117800.0,0.70627173]
["bitfinex","BTCUSD",1753279445274,0.5677724,117810.0,117800.0,0.70827173]
["bitfinex","BTCUSD",1753279445523,0.0004924,117810.0,117800.0,1.42407989]
["bitfinex","BTCUSD",1753279446470,1e-08,117810.0,117800.0,1.42407989]
["bitfinex","BTCUSD",1753279446700,14.39687407,117820.0,117810.0,0.61447774]
["bitfinex","BTCUSD",1753279446701,14.00086711,117820.0,117810.0,0.61447774]
["bitfinex","BTCUSD",1753279446949,14.00101474,117820.0,117810.0,1.06230418]
["bitfinex","BTCUSD",1753279448174,14.00101474,117820.0,117810.0,1.22942418]
["bitfinex","BTCUSD",1753279448384,14.00101474,117820.0,117810.0,1.23142418]
["bitfinex","BTCUSD",1753279449326,13.30447795,117820.0,117810.0,1.23142418]
["bitfinex","BTCUSD",1753279449556,13.30447795,117820.0,117810.0,1.23342418]
["bitfinex","BTCUSD",1753279449557,13.13027171,117820.0,117810.0,1.23342418]
["bitfinex","BTCUSD",1753279449792,12.99211742,117820.0,117810.0,1.23342418]
["bitfinex","BTCUSD",1753279450028,12.84443216,117820.0,117810.0,1.23342418]
["bitfinex","BTCUSD",1753279450296,12.57723595,117820.0,117810.0,1.23342418]
["bitfinex","BTCUSD",1753279450509,12.2638098,117820.0,117810.0,1.24417223]
["bitfinex","BTCUSD",1753279450724,12.127809,117820.0,117810.0,1.24417223]
["bitfinex","BTCUSD",1753279454667,11.73762008,117820.0,117810.0,1.24417223]
["bitfinex","BTCUSD",1753279454884,11.6118927,117820.0,117810.0,1.24417223]
["bitfinex","BTCUSD",1753279455091,11.39852807,117820.0,117810.0,1.24417223]
["bitfinex","BTCUSD",1753279455310,11.20427735,117820.0,117810.0,1.24417223]
["bitfinex","BTCUSD",1753279455540,10.95089359,117820.0,117810.0,1.24417223]
["bitfinex","BTCUSD",1753279455784,10.68855796,117820.0,117810.0,1.29417223]
["bitfinex","BTCUSD",1753279455990,10.54287124,117820.0,117810.0,1.29417223]
["bitfinex","BTCUSD",1753279456208,10.31223376,117820.0,117810.0,1.29417223]
["bitfinex","BTCUSD",1753279456422,10.20738958,117820.0,117810.0,1.29417223]
["bitfinex","BTCUSD",1753279456640,7.36273213,117820.0,117810.0,4.34994466]
["bitfinex","BTCUSD",1753279456853,7.36167913,117820.0,117810.0,3.31418037]
["bitfinex","BTCUSD",1753279457058,7.27956267,117820.0,117810.0,3.05088137]
["bitfinex","BTCUSD",1753279457276,6.88286134,117820.0,117810.0,3.29040137]
["bitfinex","BTCUSD",1753279457497,6.69617948,117820.0,117810.0,3.26840137]
["bitfinex","BTCUSD",1753279457702,6.52580311,117820.0,117810.0,4.30358337]
["bitfinex","BTCUSD",1753279457913,6.35222296,117820.0,117810.0,3.88276123]
["bitfinex","BTCUSD",1753279458165,6.28876165,117820.0,117810.0,1.64538623]
["bitfinex","BTCUSD",1753279458382,6.09316169,117820.0,117810.0,1.64538623]
["bitfinex","BTCUSD",1753279458589,6.09316169,117820.0,117810.0,1.31017823]
["bitfinex","BTCUSD",1753279458800,6.01743193,117820.0,117810.0,1.36984823]
["bitfinex","BTCUSD",1753279459018,5.87688171,117820.0,117810.0,1.29468921]
["bitfinex","BTCUSD",1753279459240,5.57757865,117820.0,117810.0,1.44650923]
["bitfinex","BTCUSD",1753279459486,5.35779187,117820.0,117810.0,1.44650923]
["bitfinex","BTCUSD",1753279459723,5.19006555,117820.0,117810.0,1.44650923]
["bitfinex","BTCUSD",1753279459937,5.04117556,117820.0,117810.0,1.28010923]
["bitfinex","BTCUSD",1753279460156,4.9383426,117820.0,117810.0,1.44650923]
["bitfinex","BTCUSD",1753279460361,4.56499821,117820.0,117810.0,1.44650923]
["bitfinex","BTCUSD",1753279460578,4.0751401,117820.0,117810.0,6.67049737]
["bitfinex","BTCUSD",1753279460801,4.0751401,117820.0,117810.0,5.82389437]
["bitfinex","BTCUSD",1753279461243,2.93184917,117820.0,117810.0,5.82389437]
["bitfinex","BTCUSD",1753279461494,2.81023209,117820.0,117810.0,5.89993437]
["bitfinex","BTCUSD",1753279461749,2.63544177,117820.0,117810.0,6.74653737]
["bitfinex","BTCUSD",1753279461979,2.50647064,117820.0,117810.0,6.74653737]
["bitfinex","BTCUSD",1753279462453,2.12045416,117820.0,117810.0,6.74453737]
["bitfinex","BTCUSD",1753279462702,1.920858,117820.0,117810.0,6.75053737]
["bitfinex","BTCUSD",1753279462917,1.70297223,117820.0,117810.0,6.75053737]
["bitfinex","BTCUSD",1753279463152,1.51877206,117820.0,117810.0,6.75053737]
["bitfinex","BTCUSD",1753279463434,1.45631736,117820.0,117810.0,6.75053737]
["bitfinex","BTCUSD",1753279463689,1.08066022,117820.0,117810.0,6.75053737]
["bitfinex","BTCUSD",1753279463899,0.88158012,117820.0,117810.0,6.75053737]
["bitfinex","BTCUSD",1753279464122,0.0004,117840.0,117830.0,0.65264461]
["bitfinex","BTCUSD",1753279464350,0.0004,117850.0,117840.0,0.65262804]
["bitfinex","BTCUSD",1753279464574,1e-08,117860.0,117850.0,0.65261148]
["bitfinex","BTCUSD",1753279464793,1e-08,117860.0,117850.0,4.68403506]
["bitfinex","BTCUSD",1753279464999,0.00046,117890.0,117880.0,0.00848269]
["bitfinex","BTCUSD",1753279465225,0.01621348,117890.0,117880.0,1.16642825]
["bitfinex","BTCUSD",1753279465435,1e-08,117890.0,117880.0,1.26642825]
["bitfinex","BTCUSD",1753279465646,1e-08,117890.0,117880.0,1.29190625]
["bitfinex","BTCUSD",1753279465863,1e-08,117890.0,117880.0,1.65026539]
["bitfinex","BTCUSD",1753279466075,0.0004,117900.0,117890.0,0.60254527]
["bitfinex","BTCUSD",1753279466294,0.0002,117910.0,117900.0,0.21252872]
["bitfinex","BTCUSD",1753279466494,0.0002,117910.0,117900.0,1.5248043]
["bitfinex","BTCUSD",1753279466708,0.0002,117910.0,117900.0,1.5748043]
["bitfinex","BTCUSD",1753279466922,0.0002,117910.0,117900.0,1.5248043]
["bitfinex","BTCUSD",1753279467174,0.0002,117910.0,117900.0,1.21644516]
["bitfinex","BTCUSD",1753279467357,0.0002,117910.0,117900.0,1.16636516]
["bitfinex","BTCUSD",1753279467565,0.06686,117910.0,117900.0,0.99734516]
["bitfinex","BTCUSD",1753279467766,0.06686,117910.0,117900.0,1.16322516]
["bitfinex","BTCUSD",1753279468234,0.06686,117910.0,117900.0,0.80486602]
["bitfinex","BTCUSD",1753279468487,0.06686,117910.0,117900.0,0.63898602]
["bitfinex","BTCUSD",1753279468896,0.06686,117910.0,117900.0,0.80478602]
["bitfinex","BTCUSD",1753279469104,0.06686,117910.0,117900.0,0.79630476]
["bitfinex","BTCUSD",1753279469309,0.06995,117910.0,117900.0,0.80280602]
["bitfinex","BTCUSD",1753279469515,0.06995,117910.0,117900.0,0.63800602]
["bitfinex","BTCUSD",1753279469724,0.06995,117910.0,117900.0,0.4254773]
["bitfinex","BTCUSD",1753279469927,0.06995,117910.0,117900.0,0.25511258]
["bitfinex","BTCUSD",1753279469928,0.07095,117910.0,117900.0,0.25511258]
["bitfinex","BTCUSD",1753279470213,0.07095,117910.0,117900.0,0.2635942]
["bitfinex","BTCUSD",1753279470433,0.07095,117910.0,117900.0,0.25511258]
["bitfinex","BTCUSD",1753279470644,0.07095,117910.0,117900.0,0.0854773]
["bitfinex","BTCUSD",1753279471298,0.06786,117910.0,117900.0,0.25511258]
["bitfinex","BTCUSD",1753279471517,0.23663,117910.0,117900.0,0.27207574]
["bitfinex","BTCUSD",1753279471727,0.23663,117910.0,117900.0,0.280557]
["bitfinex","BTCUSD",1753279471948,0.23663,117910.0,117900.0,0.27207574]
["bitfinex","BTCUSD",1753279472166,0.23663,117910.0,117900.0,0.28903833]
["bitfinex","BTCUSD",1753279472375,0.23663,117910.0,117900.0,0.27207574]
["bitfinex","BTCUSD",1753279472576,0.23663,117910.0,117900.0,0.0854773]
["bitfinex","BTCUSD",1753279473210,0.23647,117910.0,117900.0,0.0854773]
["bitfinex","BTCUSD",1753279473851,0.23647,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753279474057,0.25243093,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753279474239,0.60230953,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753279474443,0.60330953,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753279474869,0.33656723,117920.0,117900.0,0.00298]
["bitfinex","BTCUSD",1753279475094,0.0618,117910.0,117900.0,0.19607956]
["bitfinex","BTCUSD",1753279475302,0.0004,117930.0,117920.0,0.18656672]
["bitfinex","BTCUSD",1753279475512,0.2276,117930.0,117920.0,0.19504654]
["bitfinex","BTCUSD",1753279475778,0.23069,117930.0,117920.0,0.19504654]
["bitfinex","BTCUSD",1753279475976,0.06529,117930.0,117920.0,0.19504654]
["bitfinex","BTCUSD",1753279476188,0.23065,117930.0,117920.0,0.19504654]
["bitfinex","BTCUSD",1753279476403,0.19736,117930.0,117920.0,0.27952384]
["bitfinex","BTCUSD",1753279476627,0.22802,117930.0,117920.0,0.30855539]
["bitfinex","BTCUSD",1753279476836,0.0627,117930.0,117920.0,0.30855539]
["bitfinex","BTCUSD",1753279477045,0.0657,117930.0,117920.0,0.30541539]
["bitfinex","BTCUSD",1753279477258,0.0627,117930.0,117920.0,0.30541539]
["bitfinex","BTCUSD",1753279477476,0.07845309,117930.0,117920.0,0.30541539]
["bitfinex","BTCUSD",1753279477684,0.08145309,117930.0,117920.0,0.30541539]
["bitfinex","BTCUSD",1753279477902,0.07845309,117930.0,117920.0,0.30541539]
["bitfinex","BTCUSD",1753279478129,0.08154309,117930.0,117920.0,0.28845568]
["bitfinex","BTCUSD",1753279478352,0.08154309,117930.0,117920.0,0.21245863]
["bitfinex","BTCUSD",1753279478611,0.43990223,117930.0,117920.0,0.19549806]
["bitfinex","BTCUSD",1753279478854,0.64670309,117930.0,117920.0,0.22941819]
["bitfinex","BTCUSD",1753279479055,0.48154309,117930.0,117920.0,0.31389549]
["bitfinex","BTCUSD",1753279479274,0.64770309,117930.0,117920.0,0.31389549]
["bitfinex","BTCUSD",1753279479484,0.48175309,117930.0,117920.0,0.31389549]
["bitfinex","BTCUSD",1753279479707,0.64687309,117930.0,117920.0,0.31389549]
["bitfinex","BTCUSD",1753279481036,0.64996309,117930.0,117920.0,0.31389549]
["bitfinex","BTCUSD",1753279481257,0.48484309,117930.0,117920.0,0.31389549]
["bitfinex","BTCUSD",1753279481467,0.64992309,117930.0,117920.0,0.31389549]
["bitfinex","BTCUSD",1753279481689,0.64992309,117930.0,117920.0,0.28845561]
["bitfinex","BTCUSD",1753279481903,0.64992309,117930.0,117920.0,0.30541546]
["bitfinex","BTCUSD",1753279482795,0.64976309,117930.0,117920.0,0.30541546]
["bitfinex","BTCUSD",1753279483622,0.08175309,117930.0,117920.0,0.30541546]
["bitfinex","BTCUSD",1753279483824,0.24667309,117930.0,117920.0,0.30541546]
["bitfinex","BTCUSD",1753279484036,0.08175309,117930.0,117920.0,0.30541546]
["bitfinex","BTCUSD",1753279484251,0.24663309,117930.0,117920.0,0.30541546]
["bitfinex","BTCUSD",1753279484472,0.24659309,117930.0,117920.0,0.32286448]
["bitfinex","BTCUSD",1753279484704,0.24659309,117930.0,117920.0,0.32600448]
["bitfinex","BTCUSD",1753279485371,0.24659309,117930.0,117920.0,0.32286448]
["bitfinex","BTCUSD",1753279486546,0.00866702,117930.0,117920.0,1.02436362]
["bitfinex","BTCUSD",1753279486784,0.00866702,117930.0,117920.0,1.23908362]
["bitfinex","BTCUSD",1753279487001,0.00018095,117930.0,117920.0,1.26455362]
["bitfinex","BTCUSD",1753279487223,0.00018095,117930.0,117920.0,0.90619448]
["bitfinex","BTCUSD",1753279487449,0.0004,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753279487661,0.00089186,117940.0,117930.0,0.27950737]
["bitfinex","BTCUSD",1753279487893,0.00089186,117940.0,117930.0,0.28264737]
["bitfinex","BTCUSD",1753279488117,0.22789186,117940.0,117930.0,0.29695639]
["bitfinex","BTCUSD",1753279488347,0.23098186,117940.0,117930.0,0.61950737]
["bitfinex","BTCUSD",1753279488830,0.23098186,117940.0,117930.0,0.61102827]
["bitfinex","BTCUSD",1753279489032,0.23098186,117940.0,117930.0,0.61950744]
["bitfinex","BTCUSD",1753279489255,0.23098186,117940.0,117930.0,0.62798654]
["bitfinex","BTCUSD",1753279489762,0.23098186,117940.0,117930.0,0.26254896]
["bitfinex","BTCUSD",1753279489975,0.23098186,117940.0,117930.0,0.26254903]
["bitfinex","BTCUSD",1753279490188,0.064,117930.0,117920.0,0.19849806]
["bitfinex","BTCUSD",1753279490411,0.06709,117930.0,117920.0,0.29145568]
["bitfinex","BTCUSD",1753279490827,0.06709,117930.0,117920.0,0.29993586]
["bitfinex","BTCUSD",1753279491074,0.06709,117930.0,117920.0,0.28297536]
["bitfinex","BTCUSD",1753279491286,0.06709,117930.0,117920.0,0.11336885]
["bitfinex","BTCUSD",1753279491486,0.12957551,117930.0,117910.0,0.17808904]
["bitfinex","BTCUSD",1753279491699,0.0619,117910.0,117900.0,0.18659765]
["bitfinex","BTCUSD",1753279491905,0.0619,117910.0,117900.0,0.27955642]
["bitfinex","BTCUSD",1753279492119,0.0619,117910.0,117900.0,0.61107531]
["bitfinex","BTCUSD",1753279493371,0.06499,117910.0,117900.0,0.59411258]
["bitfinex","BTCUSD",1753279493601,0.06499,117910.0,117900.0,0.62155707]
["bitfinex","BTCUSD",1753279493806,0.06499,117910.0,117900.0,0.62255714]
["bitfinex","BTCUSD",1753279494232,0.06499,117910.0,117900.0,0.0874773]
["bitfinex","BTCUSD",1753279494442,0.06499,117910.0,117900.0,0.27207589]
["bitfinex","BTCUSD",1753279494658,0.06599,117910.0,117900.0,0.28903869]
["bitfinex","BTCUSD",1753279494887,0.06599,117910.0,117900.0,0.28903876]
["bitfinex","BTCUSD",1753279495103,0.06599,117910.0,117900.0,0.31512168]
["bitfinex","BTCUSD",1753279495314,0.06599,117910.0,117900.0,0.29715902]
["bitfinex","BTCUSD",1753279495530,0.06599,117910.0,117900.0,0.0844773]
["bitfinex","BTCUSD",1753279496146,0.06599,117910.0,117900.0,0.09295906]
["bitfinex","BTCUSD",1753279496363,0.06599,117910.0,117900.0,0.2625942]
["bitfinex","BTCUSD",1753279496568,0.06599,117910.0,117900.0,0.26259434]
["bitfinex","BTCUSD",1753279496786,0.06599,117910.0,117900.0,0.0844773]
["bitfinex","BTCUSD",1753279497012,0.06599,117910.0,117900.0,0.27107581]
["bitfinex","BTCUSD",1753279497220,0.06599,117910.0,117900.0,0.28803854]
["bitfinex","BTCUSD",1753279497435,0.23015,117910.0,117900.0,0.27107581]
["bitfinex","BTCUSD",1753279497661,0.23015,117910.0,117900.0,0.27955728]
["bitfinex","BTCUSD",1753279498299,0.23007,117910.0,117900.0,0.25411258]
["bitfinex","BTCUSD",1753279498500,0.23007,117910.0,117900.0,0.26259434]
["bitfinex","BTCUSD",1753279498718,0.23007,117910.0,117900.0,0.27107603]
["bitfinex","BTCUSD",1753279498963,0.24590027,117910.0,117900.0,0.27107603]
["bitfinex","BTCUSD",1753279499163,0.24590027,117910.0,117900.0,0.27955765]
["bitfinex","BTCUSD",1753279499336,0.24590027,117910.0,117900.0,0.27107603]
["bitfinex","BTCUSD",1753279499540,0.24794027,117910.0,117900.0,0.28803876]
["bitfinex","BTCUSD",1753279499746,0.24794027,117910.0,117900.0,0.38373927]
["bitfinex","BTCUSD",1753279499747,0.07873027,117910.0,117900.0,0.38373927]
["bitfinex","BTCUSD",1753279499906,0.01683027,117910.0,117900.0,1.10266743]
["bitfinex","BTCUSD",1753279500324,0.01683027,117910.0,117900.0,1.26454743]
["bitfinex","BTCUSD",1753279501832,0.01683027,117910.0,117900.0,0.90618829]
["bitfinex","BTCUSD",1753279502056,0.24539027,117910.0,117900.0,0.67456075]
["bitfinex","BTCUSD",1753279502262,0.24539027,117910.0,117900.0,0.67144075]
["bitfinex","BTCUSD",1753279502465,0.24439027,117910.0,117900.0,0.67144075]
["bitfinex","BTCUSD",1753279502685,0.24439027,117910.0,117900.0,0.67344075]
["bitfinex","BTCUSD",1753279502950,0.08043027,117910.0,117900.0,0.67444075]
["bitfinex","BTCUSD",1753279503151,0.24427027,117910.0,117900.0,0.67444075]
["bitfinex","BTCUSD",1753279504196,0.08043027,117910.0,117900.0,0.67444075]
["bitfinex","BTCUSD",1753279504407,0.24729027,117910.0,117900.0,0.4274773]
["bitfinex","BTCUSD",1753279505031,0.24729027,117910.0,117900.0,0.6055942]
["bitfinex","BTCUSD",1753279505459,0.24729027,117910.0,117900.0,0.6035942]
["bitfinex","BTCUSD",1753279505582,0.24729027,117910.0,117900.0,0.61307574]
["bitfinex","BTCUSD",1753279505806,0.08043027,117910.0,117900.0,0.63900623]
["bitfinex","BTCUSD",1753279506007,0.24411027,117910.0,117900.0,0.64648749]
["bitfinex","BTCUSD",1753279506413,0.24511027,117910.0,117900.0,0.64648749]
["bitfinex","BTCUSD",1753279506639,0.24813027,117910.0,117900.0,0.64648749]
["bitfinex","BTCUSD",1753279506840,0.24813027,117910.0,117900.0,0.44292632]
["bitfinex","BTCUSD",1753279507043,0.24813027,117910.0,117900.0,0.60359427]
["bitfinex","BTCUSD",1753279507495,0.01683027,117910.0,117900.0,0.99948545]
["bitfinex","BTCUSD",1753279507696,0.001,117910.0,117900.0,0.64960757]
["bitfinex","BTCUSD",1753279507897,0.0329,117910.0,117900.0,0.64960757]
["bitfinex","BTCUSD",1753279508101,0.2266,117910.0,117900.0,0.63700631]
["bitfinex","BTCUSD",1753279508279,0.2266,117910.0,117900.0,0.64548757]
["bitfinex","BTCUSD",1753279509009,0.063,117910.0,117900.0,0.64548757]
["bitfinex","BTCUSD",1753279509130,0.22656,117910.0,117900.0,0.64548757]
["bitfinex","BTCUSD",1753279509358,0.22656,117910.0,117900.0,0.64624757]
["bitfinex","BTCUSD",1753279510405,0.22656,117910.0,117900.0,0.64811209]
["bitfinex","BTCUSD",1753279510868,0.22656,117910.0,117900.0,0.64499209]
["bitfinex","BTCUSD",1753279511633,0.2264,117910.0,117900.0,0.64499209]
["bitfinex","BTCUSD",1753279512132,0.063,117910.0,117900.0,0.64499209]
["bitfinex","BTCUSD",1753279512343,0.2264,117910.0,117900.0,0.64811209]
["bitfinex","BTCUSD",1753279512545,0.2264,117910.0,117900.0,0.64499209]
["bitfinex","BTCUSD",1753279512748,0.2264,117910.0,117900.0,0.6365109]
["bitfinex","BTCUSD",1753279512960,0.22942,117910.0,117900.0,0.64499216]
["bitfinex","BTCUSD",1753279513166,0.22942,117910.0,117900.0,0.64499223]
["bitfinex","BTCUSD",1753279513374,0.22942,117910.0,117900.0,0.6365109]
["bitfinex","BTCUSD",1753279513570,0.22942,117910.0,117900.0,0.65347349]
["bitfinex","BTCUSD",1753279513826,0.22942,117910.0,117900.0,0.6449923]
["bitfinex","BTCUSD",1753279514165,0.22942,117910.0,117900.0,0.5936171]
["bitfinex","BTCUSD",1753279514347,0.22942,117910.0,117900.0,0.61954774]
["bitfinex","BTCUSD",1753279514560,0.23146,117910.0,117900.0,0.63651047]
["bitfinex","BTCUSD",1753279514786,0.23146,117910.0,117900.0,0.62802914]
["bitfinex","BTCUSD",1753279514996,0.23146,117910.0,117900.0,0.62802928]
["bitfinex","BTCUSD",1753279515182,0.0841729,117910.0,117900.0,0.10143084]
["bitfinex","BTCUSD",1753279515388,0.79231451,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279515600,0.79231509,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279515805,0.82423087,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279516049,0.7753538,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279516486,0.60573291,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279516694,0.07569236,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279516902,0.25002315,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279517140,0.2303719,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279517351,0.2303319,117910.0,117900.0,0.17887704]
["bitfinex","BTCUSD",1753279517566,0.23881229,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279517780,0.2303319,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279517988,0.23881236,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279518615,0.24729297,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279518768,0.23881236,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279518967,0.2303319,117910.0,117900.0,0.00076]
["bitfinex","BTCUSD",1753279519832,0.0672119,117910.0,117900.0,0.18735859]
["bitfinex","BTCUSD",1753279520048,0.0672119,117910.0,117900.0,0.22177034]
["bitfinex","BTCUSD",1753279520272,0.0641919,117910.0,117900.0,0.30836764]
["bitfinex","BTCUSD",1753279520490,0.2251119,117910.0,117900.0,0.31148764]
["bitfinex","BTCUSD",1753279521261,0.2271519,117910.0,117900.0,0.30836764]
["bitfinex","BTCUSD",1753279521507,0.2271519,117910.0,117900.0,0.30836771]
["bitfinex","BTCUSD",1753279521766,0.2271519,117910.0,117900.0,0.29988645]
["bitfinex","BTCUSD",1753279522013,0.2271519,117910.0,117900.0,0.30836792]
["bitfinex","BTCUSD",1753279522232,0.2271519,117910.0,117900.0,0.31684896]
["bitfinex","BTCUSD",1753279522405,0.2271519,117910.0,117900.0,0.3168486]
["bitfinex","BTCUSD",1753279522712,0.2271519,117910.0,117900.0,0.30836734]
["bitfinex","BTCUSD",1753279522939,0.2271519,117910.0,117900.0,0.3168486]
["bitfinex","BTCUSD",1753279524192,0.0621519,117910.0,117900.0,0.3168486]
["bitfinex","BTCUSD",1753279524401,0.2250319,117910.0,117900.0,0.3199686]
["bitfinex","BTCUSD",1753279525037,0.2250319,117910.0,117900.0,0.29452483]
["bitfinex","BTCUSD",1753279525242,0.2270719,117910.0,117900.0,0.30836792]
["bitfinex","BTCUSD",1753279525483,0.2270719,117910.0,117900.0,0.31684932]
["bitfinex","BTCUSD",1753279525700,0.2270719,117910.0,117900.0,0.30836792]
["bitfinex","BTCUSD",1753279525915,0.2250319,117910.0,117900.0,0.31684925]
["bitfinex","BTCUSD",1753279526115,0.2250319,117910.0,117900.0,0.31979882]
["bitfinex","BTCUSD",1753279526536,0.0621519,117910.0,117900.0,0.31979882]
["bitfinex","BTCUSD",1753279526751,0.0001519,117910.0,117900.0,0.7457855]
["bitfinex","BTCUSD",1753279527420,0.0001519,117910.0,117900.0,1.0857855]
["bitfinex","BTCUSD",1753279528075,0.16245435,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753279528289,0.16245435,117920.0,117910.0,0.63986959]
["bitfinex","BTCUSD",1753279528532,0.16245435,117920.0,117910.0,0.64281959]
["bitfinex","BTCUSD",1753279529321,0.0652,117930.0,117920.0,0.21249563]
["bitfinex","BTCUSD",1753279529525,0.00089186,117940.0,117930.0,0.21247909]
["bitfinex","BTCUSD",1753279529679,0.22541186,117940.0,117930.0,0.30187639]
["bitfinex","BTCUSD",1753279531434,0.06289186,117940.0,117930.0,0.30187639]
["bitfinex","BTCUSD",1753279531656,0.16329186,117940.0,117930.0,0.66023553]
["bitfinex","BTCUSD",1753279531894,0.00089186,117940.0,117930.0,0.66023553]
["bitfinex","BTCUSD",1753279532111,0.00089186,117940.0,117930.0,0.82263553]
["bitfinex","BTCUSD",1753279532328,0.00189186,117940.0,117930.0,0.82263553]
["bitfinex","BTCUSD",1753279532545,0.00189186,117940.0,117930.0,1.16263553]
["bitfinex","BTCUSD",1753279532967,0.00089186,117940.0,117930.0,1.16263553]
["bitfinex","BTCUSD",1753279533178,0.00089186,117940.0,117930.0,1.17285723]
["bitfinex","BTCUSD",1753279533386,0.00089186,117940.0,117930.0,1.17385723]
["bitfinex","BTCUSD",1753279533556,0.00089186,117940.0,117930.0,1.01045723]
["bitfinex","BTCUSD",1753279534102,0.00089186,117940.0,117930.0,1.17473723]
["bitfinex","BTCUSD",1753279534719,0.00089186,117940.0,117930.0,1.17573723]
["bitfinex","BTCUSD",1753279536031,1e-08,117940.0,117930.0,1.22573723]
["bitfinex","BTCUSD",1753279537292,0.0004,117970.0,117960.0,0.57078862]
["bitfinex","BTCUSD",1753279537477,0.0636,117970.0,117960.0,0.81935592]
["bitfinex","BTCUSD",1753279537721,0.06374752,117970.0,117960.0,0.81935592]
["bitfinex","BTCUSD",1753279537939,0.17898821,118000.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1753279538149,0.17898821,118000.0,117970.0,0.16952199]
["bitfinex","BTCUSD",1753279538150,0.01056471,117990.0,117970.0,0.16952199]
["bitfinex","BTCUSD",1753279538356,0.00473852,117990.0,117970.0,0.27095245]
["bitfinex","BTCUSD",1753279538534,0.00473852,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753279538949,0.40209,117990.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1753279539172,0.40209,117990.0,117980.0,0.18647212]
["bitfinex","BTCUSD",1753279539342,0.40209,117990.0,117980.0,0.19494784]
["bitfinex","BTCUSD",1753279539570,0.40409,117990.0,117980.0,0.18647212]
["bitfinex","BTCUSD",1753279539773,0.40409,117990.0,117980.0,0.20342356]
["bitfinex","BTCUSD",1753279540018,0.40409,117990.0,117980.0,0.21189907]
["bitfinex","BTCUSD",1753279540231,0.56601,117990.0,117980.0,0.31874539]
["bitfinex","BTCUSD",1753279540403,0.56392,117990.0,117980.0,0.31874539]
["bitfinex","BTCUSD",1753279540646,0.56601,117990.0,117980.0,0.29331844]
["bitfinex","BTCUSD",1753279540824,0.5829595,117990.0,117980.0,0.0844773]
["bitfinex","BTCUSD",1753279541030,0.0627,117980.0,117970.0,0.20392417]
["bitfinex","BTCUSD",1753279541180,0.06479,117980.0,117970.0,0.30535399]
["bitfinex","BTCUSD",1753279541383,0.0627,117980.0,117970.0,0.33532105]
["bitfinex","BTCUSD",1753279541983,0.06479,117980.0,117970.0,0.31836853]
["bitfinex","BTCUSD",1753279542207,0.06479,117980.0,117970.0,0.3134486]
["bitfinex","BTCUSD",1753279542427,0.06679,117980.0,117970.0,0.10952436]
["bitfinex","BTCUSD",1753279542635,0.06945,117980.0,117970.0,0.19458168]
["bitfinex","BTCUSD",1753279542894,0.06679,117980.0,117970.0,0.21153492]
["bitfinex","BTCUSD",1753279543249,0.06679,117980.0,117970.0,0.21153506]
["bitfinex","BTCUSD",1753279543468,0.06979,117980.0,117970.0,0.19458168]
["bitfinex","BTCUSD",1753279543711,0.07826551,117980.0,117970.0,0.02504706]
["bitfinex","BTCUSD",1753279543950,0.6430484,117980.0,117970.0,0.02504706]
["bitfinex","BTCUSD",1753279544147,0.0619,117960.0,117950.0,0.19498457]
["bitfinex","BTCUSD",1753279544365,0.22571,117960.0,117950.0,0.30553607]
["bitfinex","BTCUSD",1753279544804,0.22571,117960.0,117950.0,0.30750607]
["bitfinex","BTCUSD",1753279545061,0.22362,117960.0,117950.0,0.31045607]
["bitfinex","BTCUSD",1753279545277,0.0619,117960.0,117950.0,0.31045607]
["bitfinex","BTCUSD",1753279545486,0.0619,117960.0,117950.0,0.31145607]
["bitfinex","BTCUSD",1753279545914,0.19264,117970.0,117960.0,0.17802636]
["bitfinex","BTCUSD",1753279546141,0.22404,117970.0,117960.0,0.19695068]
["bitfinex","BTCUSD",1753279546388,0.22404,117970.0,117960.0,0.31030394]
["bitfinex","BTCUSD",1753279546615,0.0624,117970.0,117960.0,0.31030394]
["bitfinex","BTCUSD",1753279547364,0.0644,117970.0,117960.0,0.31030394]
["bitfinex","BTCUSD",1753279548280,0.4044,117970.0,117960.0,0.29285492]
["bitfinex","BTCUSD",1753279549638,0.8044,117970.0,117960.0,0.29285492]
["bitfinex","BTCUSD",1753279550650,0.46638,117970.0,117960.0,0.27945791]
["bitfinex","BTCUSD",1753279550870,0.46638,117970.0,117960.0,0.28793492]
["bitfinex","BTCUSD",1753279551060,0.49672124,117970.0,117960.0,0.29641186]
["bitfinex","BTCUSD",1753279551266,0.46638,117970.0,117960.0,0.28793492]
["bitfinex","BTCUSD",1753279551501,0.46638,117970.0,117960.0,0.29641186]
["bitfinex","BTCUSD",1753279552101,0.46915,117970.0,117960.0,0.25402629]
["bitfinex","BTCUSD",1753279552490,0.46915,117970.0,117960.0,0.27945812]
["bitfinex","BTCUSD",1753279552744,0.46915,117970.0,117960.0,0.27945819]
["bitfinex","BTCUSD",1753279552959,0.46638,117970.0,117960.0,0.29641229]
["bitfinex","BTCUSD",1753279553171,0.6277,117970.0,117960.0,0.29641229]
["bitfinex","BTCUSD",1753279553399,0.22572,117970.0,117960.0,0.30133229]
["bitfinex","BTCUSD",1753279553593,0.22564,117970.0,117960.0,0.30133229]
["bitfinex","BTCUSD",1753279553720,0.22564,117970.0,117960.0,0.29285535]
["bitfinex","BTCUSD",1753279553926,0.22762,117970.0,117960.0,0.28793535]
["bitfinex","BTCUSD",1753279554143,0.22762,117970.0,117960.0,0.29641193]
["bitfinex","BTCUSD",1753279555618,0.22762,117970.0,117960.0,0.29838193]
["bitfinex","BTCUSD",1753279555820,0.002,117970.0,117960.0,0.90608763]
["bitfinex","BTCUSD",1753279556068,0.002,117970.0,117960.0,0.93818763]
["bitfinex","BTCUSD",1753279556273,0.002,117970.0,117960.0,0.90608763]
["bitfinex","BTCUSD",1753279557447,0.002,117970.0,117960.0,0.74492763]
["bitfinex","BTCUSD",1753279557648,0.002,117970.0,117960.0,0.83838009]
["bitfinex","BTCUSD",1753279557866,0.002,117970.0,117960.0,0.48002095]
["bitfinex","BTCUSD",1753279558064,0.0638,118000.0,117990.0,0.21237992]
["bitfinex","BTCUSD",1753279558269,0.22484,118000.0,117990.0,0.29892722]
["bitfinex","BTCUSD",1753279558508,0.22484,118000.0,117990.0,0.30203722]
["bitfinex","BTCUSD",1753279559058,0.0638,118000.0,117990.0,0.30203722]
["bitfinex","BTCUSD",1753279559260,0.23084,118000.0,117990.0,0.30203722]
["bitfinex","BTCUSD",1753279559697,0.07178,118000.0,117990.0,0.27300341]
["bitfinex","BTCUSD",1753279560022,0.23578,118000.0,117990.0,0.27300341]
["bitfinex","BTCUSD",1753279560240,0.07478,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753279560460,0.0627,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1753279560676,0.22561,117980.0,117970.0,0.26248865]
["bitfinex","BTCUSD",1753279560886,0.19481,117980.0,117970.0,0.27303501]
["bitfinex","BTCUSD",1753279561097,0.22751,117980.0,117970.0,0.27303501]
["bitfinex","BTCUSD",1753279561318,0.22751,117980.0,117970.0,0.28998753]
["bitfinex","BTCUSD",1753279561543,0.22358,117990.0,117980.0,0.19493291]
["bitfinex","BTCUSD",1753279561758,0.0627,117990.0,117980.0,0.28995587]
["bitfinex","BTCUSD",1753279561962,0.0627,117990.0,117980.0,0.29306587]
["bitfinex","BTCUSD",1753279562170,0.08866309,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753279562410,0.01581023,118000.0,117990.0,0.66039636]
["bitfinex","BTCUSD",1753279562628,0.01621023,118010.0,118000.0,0.21236339]
["bitfinex","BTCUSD",1753279562867,0.01621023,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279562868,0.00054744,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279563093,0.00054744,118010.0,118000.0,0.66037983]
["bitfinex","BTCUSD",1753279563322,0.16138744,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279563569,0.00054744,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279563785,0.16134744,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279564005,0.00054744,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279564226,0.16130744,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279564902,0.16530744,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279565123,0.18107767,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279565336,0.18707767,118010.0,118000.0,0.30202069]
["bitfinex","BTCUSD",1753279565783,0.01054744,118010.0,118000.0,1.00008737]
["bitfinex","BTCUSD",1753279565998,0.01054744,118010.0,118000.0,0.95008737]
["bitfinex","BTCUSD",1753279566225,0.01054744,118010.0,118000.0,0.97553837]
["bitfinex","BTCUSD",1753279566684,0.00454744,118010.0,118000.0,0.95008737]
["bitfinex","BTCUSD",1753279566905,0.00454744,118010.0,118000.0,1.36553937]
["bitfinex","BTCUSD",1753279567130,0.01601023,118030.0,118020.0,0.9714895]
["bitfinex","BTCUSD",1753279567346,0.01601023,118030.0,118020.0,1.2166068]
["bitfinex","BTCUSD",1753279567347,0.0002,118030.0,118020.0,1.2166068]
["bitfinex","BTCUSD",1753279567784,0.0002,118030.0,118020.0,1.2197168]
["bitfinex","BTCUSD",1753279568456,0.0002,118030.0,118020.0,1.24578993]
["bitfinex","BTCUSD",1753279568663,0.0012,118030.0,118020.0,1.24578993]
["bitfinex","BTCUSD",1753279569542,0.0012,118030.0,118020.0,0.82850079]
["bitfinex","BTCUSD",1753279569757,0.0012,118030.0,118020.0,0.85394879]
["bitfinex","BTCUSD",1753279569973,0.0012,118030.0,118020.0,0.82850079]
["bitfinex","BTCUSD",1753279570473,0.0012,118030.0,118020.0,0.66786079]
["bitfinex","BTCUSD",1753279570707,0.0324,118030.0,118020.0,0.32786079]
["bitfinex","BTCUSD",1753279570916,0.0324,118030.0,118020.0,0.32579079]
["bitfinex","BTCUSD",1753279571117,0.0647,118030.0,118020.0,0.30834177]
["bitfinex","BTCUSD",1753279571265,0.08045997,118030.0,118020.0,0.30834177]
["bitfinex","BTCUSD",1753279571472,0.08045997,118030.0,118020.0,0.28848622]
["bitfinex","BTCUSD",1753279571680,0.24093997,118030.0,118020.0,0.3054317]
["bitfinex","BTCUSD",1753279572088,0.24941181,118030.0,118020.0,0.29695907]
["bitfinex","BTCUSD",1753279572334,0.24093997,118030.0,118020.0,0.28783135]
["bitfinex","BTCUSD",1753279572564,0.08045997,118030.0,118020.0,0.30528037]
["bitfinex","BTCUSD",1753279572749,0.17731997,118030.0,118020.0,0.30839037]
["bitfinex","BTCUSD",1753279573149,0.01695997,118030.0,118020.0,0.30839037]
["bitfinex","BTCUSD",1753279574116,0.04695997,118030.0,118020.0,0.30839037]
["bitfinex","BTCUSD",1753279574312,0.07955997,118030.0,118020.0,0.30839037]
["bitfinex","BTCUSD",1753279574519,0.09650373,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279574803,0.46994879,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279575010,0.26803593,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279575383,0.26803586,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279575800,0.27650813,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279575940,0.43748523,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279576578,0.52196253,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279576777,0.25956437,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279577001,0.26154401,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753279577376,0.0639,118000.0,117990.0,0.1779806]
["bitfinex","BTCUSD",1753279577576,0.0639,118000.0,117990.0,0.61626027]
["bitfinex","BTCUSD",1753279577839,0.0639,118000.0,117990.0,0.6247355]
["bitfinex","BTCUSD",1753279578288,0.19146,118000.0,117990.0,0.64218452]
["bitfinex","BTCUSD",1753279578699,0.19146,118000.0,117990.0,0.64418452]
["bitfinex","BTCUSD",1753279578912,0.16016,118000.0,117990.0,0.64418452]
["bitfinex","BTCUSD",1753279579091,0.16016,118000.0,117990.0,0.64618452]
["bitfinex","BTCUSD",1753279580289,0.24143201,118000.0,117990.0,0.6287355]
["bitfinex","BTCUSD",1753279580503,0.24143201,118000.0,117990.0,0.6256255]
["bitfinex","BTCUSD",1753279580703,0.24143201,118000.0,117990.0,0.2835555]
["bitfinex","BTCUSD",1753279580906,0.24143201,118000.0,117990.0,0.30840691]
["bitfinex","BTCUSD",1753279581533,0.24143201,118000.0,117990.0,0.31047691]
["bitfinex","BTCUSD",1753279581711,0.23932201,118000.0,117990.0,0.31358691]
["bitfinex","BTCUSD",1753279582320,0.07916201,118000.0,117990.0,0.31358691]
["bitfinex","BTCUSD",1753279582616,0.23916201,118000.0,117990.0,0.31358691]
["bitfinex","BTCUSD",1753279583108,0.2383232,118000.0,117990.0,0.31358691]
["bitfinex","BTCUSD",1753279583664,0.2404332,118000.0,117990.0,0.30840691]
["bitfinex","BTCUSD",1753279583861,0.2404332,118000.0,117990.0,0.30840712]
["bitfinex","BTCUSD",1753279584065,0.2404332,118000.0,117990.0,0.31688219]
["bitfinex","BTCUSD",1753279584282,0.22551,118000.0,117990.0,0.31688219]
["bitfinex","BTCUSD",1753279584844,0.22551,118000.0,117990.0,0.3044074]
["bitfinex","BTCUSD",1753279585011,0.22551,118000.0,117990.0,0.31388219]
["bitfinex","BTCUSD",1753279585677,0.22539,118000.0,117990.0,0.31595219]
["bitfinex","BTCUSD",1753279586082,0.22539,118000.0,117990.0,0.3074774]
["bitfinex","BTCUSD",1753279586423,0.23386392,118000.0,117990.0,0.3054074]
["bitfinex","BTCUSD",1753279586594,0.23386392,118000.0,117990.0,0.28845733]
["bitfinex","BTCUSD",1753279586595,0.25236797,118000.0,117990.0,0.28845733]
["bitfinex","BTCUSD",1753279586845,0.26348211,118000.0,117990.0,0.28845726]
["bitfinex","BTCUSD",1753279587058,0.27195639,118000.0,117990.0,0.28845726]
["bitfinex","BTCUSD",1753279587269,0.24653397,118000.0,117990.0,0.31388212]
["bitfinex","BTCUSD",1753279587488,0.25500811,118000.0,117990.0,0.30540733]
["bitfinex","BTCUSD",1753279587707,0.26931654,118000.0,117990.0,0.28845726]
["bitfinex","BTCUSD",1753279587926,0.26084218,118000.0,117990.0,0.27998204]
["bitfinex","BTCUSD",1753279588148,0.26340218,118000.0,117990.0,0.29693255]
["bitfinex","BTCUSD",1753279588362,0.25492797,118000.0,117990.0,0.3054077]
["bitfinex","BTCUSD",1753279588550,0.26340211,118000.0,117990.0,0.29693255]
["bitfinex","BTCUSD",1753279588750,0.25492797,118000.0,117990.0,0.31388277]
["bitfinex","BTCUSD",1753279588888,0.25492797,118000.0,117990.0,0.11047615]
["bitfinex","BTCUSD",1753279588889,0.27187639,118000.0,117990.0,0.11047615]
["bitfinex","BTCUSD",1753279589112,0.26340211,118000.0,117990.0,0.28845719]
["bitfinex","BTCUSD",1753279589316,0.26340204,118000.0,117990.0,0.29693226]
["bitfinex","BTCUSD",1753279589524,0.23798005,118000.0,117990.0,0.31388205]
["bitfinex","BTCUSD",1753279589745,0.23530005,118000.0,117990.0,0.31388205]
["bitfinex","BTCUSD",1753279590810,0.07558005,118000.0,117990.0,0.31388205]
["bitfinex","BTCUSD",1753279591018,0.23526005,118000.0,117990.0,0.31388205]
["bitfinex","BTCUSD",1753279591237,0.07558005,118000.0,117990.0,0.31388205]
["bitfinex","BTCUSD",1753279591439,0.23526005,118000.0,117990.0,0.31388205]
["bitfinex","BTCUSD",1753279591638,0.25220811,118000.0,117990.0,0.29693226]
["bitfinex","BTCUSD",1753279591896,0.24373397,118000.0,117990.0,0.30540719]
["bitfinex","BTCUSD",1753279592038,0.23526005,118000.0,117990.0,0.31388198]
["bitfinex","BTCUSD",1753279592246,0.07558005,118000.0,117990.0,0.31388198]
["bitfinex","BTCUSD",1753279592697,0.23518005,118000.0,117990.0,0.31388198]
["bitfinex","BTCUSD",1753279593326,0.23704005,118000.0,117990.0,0.31388198]
["bitfinex","BTCUSD",1753279593785,0.23704005,118000.0,117990.0,0.28845726]
["bitfinex","BTCUSD",1753279594010,0.23704005,118000.0,117990.0,0.30540719]
["bitfinex","BTCUSD",1753279594240,0.26246247,118000.0,117990.0,0.29693241]
["bitfinex","BTCUSD",1753279594492,0.25504242,118000.0,117990.0,0.28845726]
["bitfinex","BTCUSD",1753279594810,0.29918952,118000.0,117990.0,0.00114744]
["bitfinex","BTCUSD",1753279595016,0.67595475,118000.0,117990.0,0.00114744]
["bitfinex","BTCUSD",1753279595257,0.47707561,118000.0,117990.0,0.00114744]
["bitfinex","BTCUSD",1753279595704,0.46860147,118000.0,117990.0,0.00114744]
["bitfinex","BTCUSD",1753279595859,0.46012719,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279596067,0.82843911,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279596278,0.78529237,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279596490,1.08529237,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279596889,1.10108879,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279597287,1.08529237,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279597735,0.92581237,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279597949,1.12238836,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279598624,1.86138836,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279598836,1.87718913,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279599064,1.87918947,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279599528,1.87919661,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279600055,1.96367391,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279600260,1.71367391,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279603130,1.67733792,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279603578,0.77526148,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279603793,0.78442148,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279605317,1.14278062,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279607075,0.78442148,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279607281,1.14278062,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279611413,1.22725792,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279612272,1.06809792,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279612489,1.22689792,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279612916,1.22681792,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279615298,1.6005909,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279615722,1.61510429,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279616655,1.61502429,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279616824,1.45638429,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279617029,1.61494429,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279617240,1.24887823,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279618289,1.61494429,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279620704,1.61482429,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279621018,1.14703754,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279622450,1.6657436,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279622690,1.29967754,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279623332,1.28386929,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279623580,1.29971252,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279623796,1.38418982,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279624209,1.75025588,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279625634,1.01812376,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279625860,1.75025588,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279626298,1.75026363,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279626717,1.38419757,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279626927,1.38395757,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279627271,1.22583757,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279627483,1.38391757,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279627703,1.29680027,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279629294,0.77054421,118000.0,117990.0,0.00532744]
["bitfinex","BTCUSD",1753279629502,0.92854421,118000.0,117990.0,0.00532744]
["bitfinex","BTCUSD",1753279629706,1.27875929,118000.0,117990.0,0.00532744]
["bitfinex","BTCUSD",1753279629994,1.24665929,118000.0,117990.0,0.00532744]
["bitfinex","BTCUSD",1753279630232,0.01295278,118000.0,117990.0,0.73055072]
["bitfinex","BTCUSD",1753279630445,0.17938678,118000.0,117990.0,0.27675965]
["bitfinex","BTCUSD",1753279630657,0.17938678,118000.0,117990.0,0.30218466]
["bitfinex","BTCUSD",1753279630841,0.19633528,118000.0,117990.0,0.30218473]
["bitfinex","BTCUSD",1753279631071,0.37430137,118000.0,117990.0,0.08980474]
["bitfinex","BTCUSD",1753279631309,0.74032743,118000.0,117990.0,0.00532744]
["bitfinex","BTCUSD",1753279631532,0.80098855,118000.0,117990.0,0.00532744]
["bitfinex","BTCUSD",1753279631755,0.81822005,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279631975,1.18428611,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279632193,1.52705611,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279632439,1.67705611,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279633289,1.91153341,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279633725,1.96153341,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279634372,1.95953341,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279634580,1.96353341,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279634785,1.80565341,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279635018,1.96345341,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279635237,1.95357749,118000.0,117990.0,0.00014744]
["bitfinex","BTCUSD",1753279635890,0.18650338,117960.0,117950.0,0.02743305]
["bitfinex","BTCUSD",1753279636099,0.49375068,117960.0,117950.0,0.02966057]
["bitfinex","BTCUSD",1753279636520,0.89375068,117960.0,117950.0,0.02966057]
["bitfinex","BTCUSD",1753279636740,0.80927338,117960.0,117950.0,0.02966057]
["bitfinex","BTCUSD",1753279637644,0.80728338,117960.0,117950.0,0.02966057]
["bitfinex","BTCUSD",1753279638086,0.77498338,117960.0,117950.0,0.02966057]
["bitfinex","BTCUSD",1753279638290,0.77498338,117960.0,117950.0,0.03066057]
["bitfinex","BTCUSD",1753279638706,0.41695396,117960.0,117950.0,0.21717991]
["bitfinex","BTCUSD",1753279638942,0.53496523,117970.0,117950.0,0.21717991]
["bitfinex","BTCUSD",1753279639144,0.15756,117960.0,117950.0,0.37791267]
["bitfinex","BTCUSD",1753279639361,0.76542931,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1753279639567,0.4,117970.0,117960.0,0.19706061]
["bitfinex","BTCUSD",1753279639777,0.40847615,117970.0,117960.0,0.27183755]
["bitfinex","BTCUSD",1753279640278,0.56603615,117970.0,117960.0,0.27183755]
["bitfinex","BTCUSD",1753279640281,0.56703615,117970.0,117960.0,0.27183755]
["bitfinex","BTCUSD",1753279640525,0.16699622,117970.0,117960.0,0.27183755]
["bitfinex","BTCUSD",1753279640760,0.17547266,117970.0,117960.0,0.27183755]
["bitfinex","BTCUSD",1753279641011,0.16699622,117970.0,117960.0,0.27183755]
["bitfinex","BTCUSD",1753279641251,0.17547252,117970.0,117960.0,0.27183755]
["bitfinex","BTCUSD",1753279641501,0.17547252,117970.0,117960.0,0.28031456]
["bitfinex","BTCUSD",1753279641762,0.18294896,117970.0,117960.0,0.26336061]
["bitfinex","BTCUSD",1753279642051,0.19242554,117970.0,117960.0,0.26336061]
["bitfinex","BTCUSD",1753279642311,0.18394896,117970.0,117960.0,0.26336061]
["bitfinex","BTCUSD",1753279642544,0.36096023,117970.0,117960.0,0.19268366]
["bitfinex","BTCUSD",1753279642816,0.18294896,117970.0,117960.0,0.20963805]
["bitfinex","BTCUSD",1753279643293,0.36096016,117970.0,117960.0,0.00618]
["bitfinex","BTCUSD",1753279643535,0.41325457,117970.0,117960.0,0.00618]
["bitfinex","BTCUSD",1753279644034,0.25203624,117970.0,117960.0,0.18420629]
["bitfinex","BTCUSD",1753279644299,0.23508308,117970.0,117960.0,0.20116039]
["bitfinex","BTCUSD",1753279644606,0.0254245,117990.0,117980.0,0.18647212]
["bitfinex","BTCUSD",1753279644828,0.01112331,117990.0,117980.0,0.20550343]
["bitfinex","BTCUSD",1753279645057,0.16579471,117990.0,117980.0,0.20860343]
["bitfinex","BTCUSD",1753279645257,0.16579471,117990.0,117980.0,0.20012792]
["bitfinex","BTCUSD",1753279645516,0.00847464,117990.0,117980.0,0.20012691]
["bitfinex","BTCUSD",1753279645761,0.43505284,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753279645946,0.76182436,118000.0,117990.0,0.18861626]
["bitfinex","BTCUSD",1753279646163,0.75335022,118000.0,117990.0,0.00536]
["bitfinex","BTCUSD",1753279646380,0.75335022,118000.0,117990.0,0.17486589]
["bitfinex","BTCUSD",1753279646646,0.75335022,118000.0,117990.0,0.00536]
["bitfinex","BTCUSD",1753279647050,0.77777586,118000.0,117990.0,0.00536]
["bitfinex","BTCUSD",1753279647255,0.81044586,118000.0,117990.0,0.00536]
["bitfinex","BTCUSD",1753279647474,0.76807396,118000.0,117990.0,0.00536]
["bitfinex","BTCUSD",1753279648314,0.76807396,118000.0,117990.0,0.00216]
["bitfinex","BTCUSD",1753279649265,0.17798118,117990.0,117980.0,0.0032]
["bitfinex","BTCUSD",1753279649485,0.17798118,117990.0,117980.0,0.00536]
["bitfinex","BTCUSD",1753279650176,0.17798118,117990.0,117960.0,0.1463773]
["bitfinex","BTCUSD",1753279650177,0.18648757,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753279650407,0.34356757,117970.0,117960.0,0.0866373]
["bitfinex","BTCUSD",1753279650623,0.34356757,117970.0,117960.0,0.00536]
["bitfinex","BTCUSD",1753279651072,0.17802629,117960.0,117950.0,0.02753305]
["bitfinex","BTCUSD",1753279651286,0.21072629,117960.0,117950.0,0.02984057]
["bitfinex","BTCUSD",1753279651500,0.29520359,117960.0,117950.0,0.02984057]
["bitfinex","BTCUSD",1753279651752,0.68530169,117960.0,117950.0,0.02448057]
["bitfinex","BTCUSD",1753279652188,0.69377892,117960.0,117950.0,0.02448057]
["bitfinex","BTCUSD",1753279652415,1.18655892,117960.0,117950.0,0.0227027]
["bitfinex","BTCUSD",1753279652638,1.92866432,117960.0,117950.0,0.0227027]
["bitfinex","BTCUSD",1753279653110,1.97866432,117960.0,117950.0,0.00439067]
["bitfinex","BTCUSD",1753279653353,0.18658232,117910.0,117900.0,0.00406]
["bitfinex","BTCUSD",1753279653575,0.39523426,117910.0,117900.0,0.17265528]
["bitfinex","BTCUSD",1753279653783,0.208651,117910.0,117900.0,0.17265528]
["bitfinex","BTCUSD",1753279654004,0.16540039,117910.0,117900.0,0.18433704]
["bitfinex","BTCUSD",1753279654220,0.07127975,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753279654439,0.24708974,117920.0,117910.0,0.17178089]
["bitfinex","BTCUSD",1753279654669,0.25556999,117920.0,117910.0,0.17227275]
["bitfinex","BTCUSD",1753279655092,0.23860971,117920.0,117910.0,0.17227275]
["bitfinex","BTCUSD",1753279655309,0.25556999,117920.0,117910.0,0.17227275]
["bitfinex","BTCUSD",1753279655518,0.64708974,117920.0,117910.0,0.17227275]
["bitfinex","BTCUSD",1753279655737,0.82517685,117920.0,117910.0,0.17327275]
["bitfinex","BTCUSD",1753279655950,1.25032226,117920.0,117910.0,0.00149186]
["bitfinex","BTCUSD",1753279656185,1.25981402,117920.0,117910.0,0.00149186]
["bitfinex","BTCUSD",1753279656399,0.89370582,117920.0,117910.0,0.00149186]
["bitfinex","BTCUSD",1753279657127,1.25411392,117920.0,117910.0,0.00149186]
["bitfinex","BTCUSD",1753279657355,1.55411392,117920.0,117910.0,0.00149186]
["bitfinex","BTCUSD",1753279657579,1.57859122,117920.0,117910.0,0.00149186]
["bitfinex","BTCUSD",1753279658018,1.57859122,117920.0,117910.0,0.00049186]
["bitfinex","BTCUSD",1753279658302,1.57859122,117920.0,117910.0,0.00249186]
["bitfinex","BTCUSD",1753279658540,1.57959122,117920.0,117910.0,0.00249186]
["bitfinex","BTCUSD",1753279658990,1.57859122,117920.0,117910.0,0.00249186]
["bitfinex","BTCUSD",1753279659420,1.58059122,117920.0,117910.0,0.00249186]
["bitfinex","BTCUSD",1753279659993,1.58059122,117920.0,117910.0,0.00049186]
["bitfinex","BTCUSD",1753279660220,1.58159122,117920.0,117910.0,0.00049186]
["bitfinex","BTCUSD",1753279661039,1.73159122,117920.0,117910.0,0.00049186]
["bitfinex","BTCUSD",1753279661463,1.78159122,117920.0,117910.0,0.00049186]
["bitfinex","BTCUSD",1753279662510,1.79734485,117920.0,117910.0,0.00049186]
["bitfinex","BTCUSD",1753279662939,1.81479387,117920.0,117910.0,0.00049186]
["bitfinex","BTCUSD",1753279664029,0.37810179,117910.0,117900.0,0.00086]
["bitfinex","BTCUSD",1753279664245,0.97233449,117910.0,117900.0,0.00086]
["bitfinex","BTCUSD",1753279664481,0.98808812,117910.0,117900.0,0.00086]
["bitfinex","BTCUSD",1753279664923,1.32808812,117910.0,117900.0,0.00086]
["bitfinex","BTCUSD",1753279665140,0.48662995,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753279665356,1.15018535,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279665569,1.23166263,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279665802,1.23444263,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279666252,0.79251725,117880.0,117870.0,0.00270759]
["bitfinex","BTCUSD",1753279666698,0.79251725,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279667151,0.99370535,117880.0,117870.0,0.00254759]
["bitfinex","BTCUSD",1753279667367,1.15010535,117880.0,117870.0,0.00254759]
["bitfinex","BTCUSD",1753279668452,1.01218264,117880.0,117870.0,0.00254759]
["bitfinex","BTCUSD",1753279668651,1.25023994,117880.0,117870.0,0.00254759]
["bitfinex","BTCUSD",1753279668869,0.89261184,117880.0,117870.0,0.00254759]
["bitfinex","BTCUSD",1753279669089,1.23450265,117880.0,117870.0,0.00254759]
["bitfinex","BTCUSD",1753279669307,1.2502016,117880.0,117870.0,0.00254759]
["bitfinex","BTCUSD",1753279669538,1.2502016,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279669747,0.03266441,117880.0,117870.0,0.2601812]
["bitfinex","BTCUSD",1753279669965,0.16841362,117880.0,117870.0,0.27166447]
["bitfinex","BTCUSD",1753279670175,0.35504328,117880.0,117870.0,0.24621358]
["bitfinex","BTCUSD",1753279670400,0.36087541,117880.0,117870.0,0.18706989]
["bitfinex","BTCUSD",1753279670613,0.35987541,117880.0,117870.0,0.17858604]
["bitfinex","BTCUSD",1753279670842,0.35139279,117880.0,117870.0,0.17858604]
["bitfinex","BTCUSD",1753279671048,0.3429101,117880.0,117870.0,0.00990759]
["bitfinex","BTCUSD",1753279671262,0.1866301,117880.0,117870.0,0.00990759]
["bitfinex","BTCUSD",1753279671473,0.3428701,117880.0,117870.0,0.00690759]
["bitfinex","BTCUSD",1753279672145,0.7869455,117880.0,117870.0,0.00690759]
["bitfinex","BTCUSD",1753279672363,1.1518455,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279672582,1.16753026,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279673220,1.16753026,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279673221,1.25478756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279673452,1.25478756,117880.0,117870.0,0.00454759]
["bitfinex","BTCUSD",1753279673919,1.74478756,117880.0,117870.0,0.00454759]
["bitfinex","BTCUSD",1753279674787,1.74478756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279675638,1.58854756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279675845,1.74458756,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279676082,1.74558756,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279676297,1.74458756,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279676727,1.79658756,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279676951,1.74658756,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279677370,1.59054756,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279677808,1.74376756,117880.0,117870.0,0.00154759]
["bitfinex","BTCUSD",1753279678649,1.74376756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279678860,1.74454756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279679110,1.74754756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279679321,1.74454756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279679534,1.58854756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279679743,1.74546756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279680174,1.74646756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279680410,1.59054756,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279680619,1.15154216,117880.0,117870.0,0.00254759]
["bitfinex","BTCUSD",1753279680835,0.84957216,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279681265,0.99957216,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279681483,1.35918026,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279681947,1.20330026,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279682182,1.35918026,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279682402,1.35712026,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279682622,1.08396946,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279682837,1.44357756,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279683471,1.11684296,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279683711,0.88251486,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279683920,0.88258805,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279684352,1.24021615,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279684577,0.88258805,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279684790,1.24021615,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279685181,0.88258805,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279685383,1.24021615,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279685642,1.08441615,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279685788,0.85002805,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279686195,1.00002805,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279687003,0.54438805,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279687204,0.69998805,117880.0,117870.0,0.00576759]
["bitfinex","BTCUSD",1753279687625,0.54438805,117880.0,117870.0,0.03576759]
["bitfinex","BTCUSD",1753279687833,0.20438805,117880.0,117870.0,0.03576759]
["bitfinex","BTCUSD",1753279688035,0.20438805,117880.0,117870.0,0.10339513]
["bitfinex","BTCUSD",1753279688268,0.35146514,117880.0,117870.0,0.13599513]
["bitfinex","BTCUSD",1753279688810,0.35146514,117880.0,117870.0,0.30567358]
["bitfinex","BTCUSD",1753279689013,0.35046514,117880.0,117870.0,0.3141575]
["bitfinex","BTCUSD",1753279689432,0.02524057,117880.0,117870.0,0.44153456]
["bitfinex","BTCUSD",1753279689618,0.01675795,117880.0,117870.0,0.44153456]
["bitfinex","BTCUSD",1753279689835,0.17223795,117880.0,117870.0,0.44153456]
["bitfinex","BTCUSD",1753279690019,0.20048907,117880.0,117870.0,0.36642361]
["bitfinex","BTCUSD",1753279690280,0.38611917,117880.0,117870.0,0.35794013]
["bitfinex","BTCUSD",1753279690639,0.37763648,117880.0,117870.0,0.36194013]
["bitfinex","BTCUSD",1753279690838,0.37763648,117880.0,117870.0,0.36294013]
["bitfinex","BTCUSD",1753279691042,0.34938514,117880.0,117870.0,0.36294013]
["bitfinex","BTCUSD",1753279691261,0.34938514,117880.0,117870.0,0.35345613]
["bitfinex","BTCUSD",1753279691476,0.34938514,117880.0,117870.0,0.37042346]
["bitfinex","BTCUSD",1753279691673,0.34938514,117880.0,117870.0,0.38190702]
["bitfinex","BTCUSD",1753279691910,0.35778805,117880.0,117870.0,0.38190702]
["bitfinex","BTCUSD",1753279692171,0.20238805,117880.0,117870.0,0.37342346]
["bitfinex","BTCUSD",1753279692396,0.02424064,117880.0,117870.0,0.38190687]
["bitfinex","BTCUSD",1753279692588,0.18812355,117880.0,117870.0,0.38190687]
["bitfinex","BTCUSD",1753279692885,0.02424064,117880.0,117870.0,0.38190687]
["bitfinex","BTCUSD",1753279693097,0.01575795,117880.0,117870.0,0.38190687]
["bitfinex","BTCUSD",1753279693284,0.1796005,117880.0,117870.0,0.38190687]
["bitfinex","BTCUSD",1753279693499,0.01575795,117880.0,117870.0,0.38190687]
["bitfinex","BTCUSD",1753279693703,0.17111795,117880.0,117870.0,0.38190687]
["bitfinex","BTCUSD",1753279693847,0.17111795,117880.0,117870.0,0.73953497]
["bitfinex","BTCUSD",1753279694050,0.01575795,117880.0,117870.0,0.38190687]
["bitfinex","BTCUSD",1753279694259,0.17107795,117880.0,117870.0,0.73953497]
["bitfinex","BTCUSD",1753279694468,0.01575795,117880.0,117870.0,0.73953497]
["bitfinex","BTCUSD",1753279694668,0.17107795,117880.0,117870.0,0.73953497]
["bitfinex","BTCUSD",1753279694943,0.53321579,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753279694944,0.40017621,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753279695153,0.571254,117920.0,117910.0,0.18010193]
["bitfinex","BTCUSD",1753279695356,0.571254,117920.0,117910.0,0.00522]
["bitfinex","BTCUSD",1753279695576,1.05056108,117920.0,117910.0,0.00522]
["bitfinex","BTCUSD",1753279695747,1.11615187,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753279696375,1.11615187,117920.0,117910.0,0.00522]
["bitfinex","BTCUSD",1753279697100,0.19507991,117900.0,117890.0,0.18661441]
["bitfinex","BTCUSD",1753279697304,0.36606849,117900.0,117890.0,0.28157376]
["bitfinex","BTCUSD",1753279697518,0.19643307,117900.0,117890.0,0.29327574]
["bitfinex","BTCUSD",1753279697667,0.01578858,117900.0,117890.0,0.31072476]
["bitfinex","BTCUSD",1753279697838,0.17946969,117900.0,117890.0,0.37312476]
["bitfinex","BTCUSD",1753279698045,0.18795087,117900.0,117890.0,0.37312476]
["bitfinex","BTCUSD",1753279698256,0.18795109,117900.0,117890.0,0.37312497]
["bitfinex","BTCUSD",1753279698457,0.17094858,117900.0,117890.0,0.37312497]
["bitfinex","BTCUSD",1753279698738,0.17094858,117900.0,117890.0,0.39880491]
["bitfinex","BTCUSD",1753279698970,0.17942969,117900.0,117890.0,0.39880491]
["bitfinex","BTCUSD",1753279699392,0.17094858,117900.0,117890.0,0.39980491]
["bitfinex","BTCUSD",1753279699599,0.17942976,117900.0,117890.0,0.39980491]
["bitfinex","BTCUSD",1753279699805,0.17094858,117900.0,117890.0,0.39980491]
["bitfinex","BTCUSD",1753279700014,0.17942969,117900.0,117890.0,0.39980491]
["bitfinex","BTCUSD",1753279700237,0.01578858,117900.0,117890.0,0.39980491]
["bitfinex","BTCUSD",1753279700443,0.22915938,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753279700662,0.21948984,117920.0,117910.0,0.28154045]
["bitfinex","BTCUSD",1753279700876,0.21948984,117920.0,117910.0,0.36310947]
["bitfinex","BTCUSD",1753279701092,0.38300951,117920.0,117910.0,0.36310947]
["bitfinex","BTCUSD",1753279701265,0.39996943,117920.0,117910.0,0.36310947]
["bitfinex","BTCUSD",1753279701498,0.40844961,117920.0,117910.0,0.36310947]
["bitfinex","BTCUSD",1753279702121,0.42656367,117920.0,117910.0,0.33310947]
["bitfinex","BTCUSD",1753279702348,0.57073059,117920.0,117910.0,0.26779909]
["bitfinex","BTCUSD",1753279702561,0.56109685,117920.0,117910.0,0.17484089]
["bitfinex","BTCUSD",1753279702839,0.56109685,117920.0,117910.0,0.20028322]
["bitfinex","BTCUSD",1753279702840,0.39148955,117920.0,117910.0,0.20028322]
["bitfinex","BTCUSD",1753279703066,0.38296959,117920.0,117910.0,0.32324106]
["bitfinex","BTCUSD",1753279703298,0.20372,117920.0,117910.0,0.32324106]
["bitfinex","BTCUSD",1753279703523,0.35868,117920.0,117910.0,0.32324106]
["bitfinex","BTCUSD",1753279703737,0.37563957,117920.0,117910.0,0.32324106]
["bitfinex","BTCUSD",1753279703947,0.20372,117920.0,117910.0,0.34069008]
["bitfinex","BTCUSD",1753279704093,0.35864,117920.0,117910.0,0.37369008]
["bitfinex","BTCUSD",1753279704487,0.43272681,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1753279704719,0.18084696,117940.0,117930.0,0.20025007]
["bitfinex","BTCUSD",1753279704929,0.15541125,117940.0,117930.0,0.36387639]
["bitfinex","BTCUSD",1753279705161,0.18084661,117940.0,117930.0,0.36387639]
["bitfinex","BTCUSD",1753279705390,0.35042486,117940.0,117930.0,0.29369737]
["bitfinex","BTCUSD",1753279705605,0.03440592,117940.0,117930.0,0.30217654]
["bitfinex","BTCUSD",1753279705827,0.35886367,117940.0,117930.0,0.29369737]
["bitfinex","BTCUSD",1753279706039,0.4208376,117940.0,117930.0,0.29369737]
["bitfinex","BTCUSD",1753279706269,0.41235915,117940.0,117930.0,0.29369737]
["bitfinex","BTCUSD",1753279706547,0.17232837,117940.0,117930.0,0.31065571]
["bitfinex","BTCUSD",1753279706771,0.17232794,117940.0,117930.0,0.31065571]
["bitfinex","BTCUSD",1753279706963,0.18080654,117940.0,117930.0,0.31065571]
["bitfinex","BTCUSD",1753279707444,0.17232794,117940.0,117930.0,0.31365571]
["bitfinex","BTCUSD",1753279707666,0.15533125,117940.0,117930.0,0.37665571]
["bitfinex","BTCUSD",1753279707889,0.18076675,117940.0,117930.0,0.37665571]
["bitfinex","BTCUSD",1753279708119,0.4280333,117940.0,117930.0,0.28821798]
["bitfinex","BTCUSD",1753279708364,0.41955478,117940.0,117930.0,0.28821805]
["bitfinex","BTCUSD",1753279708583,0.00896963,117940.0,117930.0,0.31365599]
["bitfinex","BTCUSD",1753279709052,0.00049125,117940.0,117930.0,0.37665599]
["bitfinex","BTCUSD",1753279709531,0.15521125,117940.0,117930.0,0.37665599]
["bitfinex","BTCUSD",1753279709777,0.00049125,117940.0,117930.0,0.73428409]
["bitfinex","BTCUSD",1753279710021,0.15521125,117940.0,117930.0,0.37665599]
["bitfinex","BTCUSD",1753279711674,0.00049125,117940.0,117930.0,0.73428409]
["bitfinex","BTCUSD",1753279712113,0.00049125,117940.0,117930.0,1.07428409]
["bitfinex","BTCUSD",1753279713054,0.00049125,117940.0,117930.0,1.07328409]
["bitfinex","BTCUSD",1753279713270,0.26620091,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753279713499,0.40505755,117990.0,117980.0,0.18847205]
["bitfinex","BTCUSD",1753279713735,0.4145202,117990.0,117980.0,0.00512]
["bitfinex","BTCUSD",1753279714167,0.18647191,117980.0,117970.0,0.20705394]
["bitfinex","BTCUSD",1753279714454,0.05761717,117980.0,117970.0,0.30200761]
["bitfinex","BTCUSD",1753279714693,0.08841717,117980.0,117970.0,0.29353138]
["bitfinex","BTCUSD",1753279714922,0.25793792,117980.0,117970.0,0.31048447]
["bitfinex","BTCUSD",1753279715139,0.2494622,117980.0,117970.0,0.31896077]
["bitfinex","BTCUSD",1753279715407,0.2494622,117980.0,117970.0,0.31048447]
["bitfinex","BTCUSD",1753279715635,0.24098626,117980.0,117970.0,0.26248865]
["bitfinex","BTCUSD",1753279715862,0.24098626,117980.0,117970.0,0.2729653]
["bitfinex","BTCUSD",1753279716100,0.24098626,117980.0,117970.0,0.28144188]
["bitfinex","BTCUSD",1753279716101,0.24198626,117980.0,117970.0,0.28144188]
["bitfinex","BTCUSD",1753279716385,0.00947536,117980.0,117970.0,0.30151418]
["bitfinex","BTCUSD",1753279716615,0.01795087,117980.0,117970.0,0.30151418]
["bitfinex","BTCUSD",1753279716840,0.02642645,117980.0,117970.0,0.30151418]
["bitfinex","BTCUSD",1753279717365,0.001,117980.0,117970.0,0.3189632]
["bitfinex","BTCUSD",1753279717647,0.15548,117980.0,117970.0,0.3189632]
["bitfinex","BTCUSD",1753279718123,0.16395543,117980.0,117970.0,0.3189632]
["bitfinex","BTCUSD",1753279718356,0.18090666,117980.0,117970.0,0.3189632]
["bitfinex","BTCUSD",1753279718586,0.18090659,117980.0,117970.0,0.3189632]
["bitfinex","BTCUSD",1753279719055,0.18938238,117980.0,117970.0,0.3189632]
["bitfinex","BTCUSD",1753279719291,0.25885875,117980.0,117970.0,0.3189632]
["bitfinex","BTCUSD",1753279719528,0.80024308,117980.0,117970.0,0.0895973]
["bitfinex","BTCUSD",1753279719775,0.22495551,117980.0,117970.0,0.29303768]
["bitfinex","BTCUSD",1753279720006,0.18090709,117980.0,117970.0,0.29303768]
["bitfinex","BTCUSD",1753279720233,0.18938303,117980.0,117970.0,0.29303768]
["bitfinex","BTCUSD",1753279720462,0.18090709,117980.0,117970.0,0.29303768]
["bitfinex","BTCUSD",1753279720679,0.1893831,117980.0,117970.0,0.29303768]
["bitfinex","BTCUSD",1753279720902,0.35890335,117980.0,117970.0,0.28456146]
["bitfinex","BTCUSD",1753279721341,0.17955356,117980.0,117970.0,0.3104867]
["bitfinex","BTCUSD",1753279721906,0.17107813,117980.0,117970.0,0.3104867]
["bitfinex","BTCUSD",1753279722149,0.001,117980.0,117970.0,0.6681148]
["bitfinex","BTCUSD",1753279722377,0.01675813,117980.0,117970.0,0.6681148]
["bitfinex","BTCUSD",1753279722634,0.02523356,117980.0,117970.0,0.3104867]
["bitfinex","BTCUSD",1753279722866,0.03370921,117980.0,117970.0,0.3104867]
["bitfinex","BTCUSD",1753279723086,0.05066108,117980.0,117970.0,0.3104867]
["bitfinex","BTCUSD",1753279723317,0.22018126,117980.0,117970.0,0.27658094]
["bitfinex","BTCUSD",1753279723581,0.26691018,117980.0,117970.0,0.0895973]
["bitfinex","BTCUSD",1753279724061,0.25843424,117980.0,117970.0,0.25601192]
["bitfinex","BTCUSD",1753279724296,0.26691018,117980.0,117970.0,0.2729653]
["bitfinex","BTCUSD",1753279725025,0.27538619,117980.0,117970.0,0.28991811]
["bitfinex","BTCUSD",1753279725241,0.27538619,117980.0,117970.0,0.28456181]
["bitfinex","BTCUSD",1753279725490,0.25962806,117980.0,117970.0,0.29303825]
["bitfinex","BTCUSD",1753279725728,0.25962806,117980.0,117970.0,0.30151462]
["bitfinex","BTCUSD",1753279725985,0.07965151,117980.0,117970.0,0.30151462]
["bitfinex","BTCUSD",1753279726256,0.07965151,117980.0,117970.0,0.30151411]
["bitfinex","BTCUSD",1753279726476,0.00947536,117980.0,117970.0,0.30151411]
["bitfinex","BTCUSD",1753279726946,0.01795094,117980.0,117970.0,0.30151411]
["bitfinex","BTCUSD",1753279727185,0.00947536,117980.0,117970.0,0.30151411]
["bitfinex","BTCUSD",1753279727422,0.001,117980.0,117970.0,0.30151411]
["bitfinex","BTCUSD",1753279727664,0.15512,117980.0,117970.0,0.31896313]
["bitfinex","BTCUSD",1753279728166,0.15512,117980.0,117970.0,0.67659123]
["bitfinex","BTCUSD",1753279728886,0.15512,117980.0,117970.0,0.31896313]
["bitfinex","BTCUSD",1753279730359,0.001,117980.0,117970.0,0.67659123]
["bitfinex","BTCUSD",1753279730588,0.15508,117980.0,117970.0,0.73889123]
["bitfinex","BTCUSD",1753279730821,0.001,117980.0,117970.0,0.31896313]
["bitfinex","BTCUSD",1753279731766,0.22018708,117990.0,117980.0,0.21239644]
["bitfinex","BTCUSD",1753279732005,0.22018708,117990.0,117980.0,0.29887374]
["bitfinex","BTCUSD",1753279732243,0.38969355,117990.0,117980.0,0.2935183]
["bitfinex","BTCUSD",1753279732481,0.42109355,117990.0,117980.0,0.31046953]
["bitfinex","BTCUSD",1753279732948,0.25158766,117990.0,117980.0,0.30199395]
["bitfinex","BTCUSD",1753279733183,0.226162,117990.0,117980.0,0.31046946]
["bitfinex","BTCUSD",1753279733406,0.23463686,117990.0,117980.0,0.30199352]
["bitfinex","BTCUSD",1753279733640,0.24311179,117990.0,117980.0,0.31046946]
["bitfinex","BTCUSD",1753279733877,0.23463679,117990.0,117980.0,0.31046946]
["bitfinex","BTCUSD",1753279734110,0.24311179,117990.0,117980.0,0.31046946]
["bitfinex","BTCUSD",1753279734335,0.23463679,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279734599,0.24311172,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279734827,0.23463679,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279735321,0.24311172,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279735557,0.23463679,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279735791,0.24311172,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279736236,0.21768736,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279736447,0.07945783,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279736726,0.01595783,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279736931,0.16979783,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279737484,0.17823247,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279737721,0.26905718,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279738936,0.25210718,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279739170,0.24363247,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279739407,0.25210726,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279740113,0.23515783,117990.0,117980.0,0.67739363]
["bitfinex","BTCUSD",1753279740353,0.24363254,117990.0,117980.0,0.67739363]
["bitfinex","BTCUSD",1753279740597,0.25210747,117990.0,117980.0,0.31146946]
["bitfinex","BTCUSD",1753279741083,0.4845619,117990.0,117980.0,0.0854773]
["bitfinex","BTCUSD",1753279741324,0.84201114,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753279741560,0.84479114,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753279741808,0.26129887,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753279742053,0.81301887,117990.0,117980.0,0.17579025]
["bitfinex","BTCUSD",1753279742293,0.65194791,117990.0,117980.0,0.5756176]
["bitfinex","BTCUSD",1753279742555,0.48983262,117990.0,117980.0,0.67754392]
["bitfinex","BTCUSD",1753279742803,0.01595783,117990.0,117980.0,0.67754392]
["bitfinex","BTCUSD",1753279743293,0.01595783,117990.0,117980.0,0.74014392]
["bitfinex","BTCUSD",1753279745505,0.01595783,117990.0,117980.0,0.73148083]
["bitfinex","BTCUSD",1753279747857,0.01595783,117990.0,117980.0,0.66888083]
["bitfinex","BTCUSD",1753279749006,0.01595783,117990.0,117980.0,0.72958083]
["bitfinex","BTCUSD",1753279750167,0.01595783,117990.0,117980.0,0.37231975]
["bitfinex","BTCUSD",1753279750387,0.01595783,117990.0,117980.0,0.72958083]
["bitfinex","BTCUSD",1753279750617,0.00014736,117990.0,117980.0,0.34231975]
["bitfinex","BTCUSD",1753279750837,0.00014736,117990.0,117980.0,0.69958083]
["bitfinex","BTCUSD",1753279751046,0.00014736,117990.0,117980.0,0.31161975]
["bitfinex","BTCUSD",1753279751282,0.00014736,117990.0,117980.0,0.66888083]
["bitfinex","BTCUSD",1753279751920,0.00014736,117990.0,117980.0,0.46497975]
["bitfinex","BTCUSD",1753279756813,0.06274736,117990.0,117980.0,0.46497975]
["bitfinex","BTCUSD",1753279757490,0.00014736,117990.0,117980.0,0.46497975]
["bitfinex","BTCUSD",1753279757721,0.00014736,117990.0,117980.0,0.82224083]
["bitfinex","BTCUSD",1753279760776,0.00014736,117990.0,117980.0,1.16224083]
["bitfinex","BTCUSD",1753279760988,0.00014736,117990.0,117980.0,1.22234083]
["bitfinex","BTCUSD",1753279761212,0.00014736,117990.0,117980.0,0.89053875]
["bitfinex","BTCUSD",1753279761449,0.00014736,117990.0,117980.0,1.24779983]
["bitfinex","BTCUSD",1753279764795,0.0632,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753279765030,0.0305,118030.0,118010.0,0.79172624]
["bitfinex","BTCUSD",1753279765243,0.19408663,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753279765244,0.00026,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753279765473,0.00040747,118050.0,118040.0,0.70715941]
["bitfinex","BTCUSD",1753279765700,0.00040747,118050.0,118040.0,0.72770843]
["bitfinex","BTCUSD",1753279765925,0.00040747,118050.0,118040.0,0.37044735]
["bitfinex","BTCUSD",1753279766144,0.00040747,118050.0,118040.0,0.45492465]
["bitfinex","BTCUSD",1753279766382,0.03220747,118050.0,118040.0,0.45492465]
["bitfinex","BTCUSD",1753279766598,0.00040747,118050.0,118040.0,0.47992137]
["bitfinex","BTCUSD",1753279767258,0.00040747,118050.0,118040.0,0.84538905]
["bitfinex","BTCUSD",1753279767471,0.00040747,118050.0,118040.0,0.82239233]
["bitfinex","BTCUSD",1753279767935,0.00040747,118050.0,118040.0,0.45692465]
["bitfinex","BTCUSD",1753279768389,0.00040747,118050.0,118040.0,0.82239233]
["bitfinex","BTCUSD",1753279769038,0.00040747,118050.0,118040.0,0.82439233]
["bitfinex","BTCUSD",1753279769902,0.00040747,118050.0,118040.0,0.45892465]
["bitfinex","BTCUSD",1753279770113,0.00040747,118050.0,118040.0,0.82439233]
["bitfinex","BTCUSD",1753279771834,0.00040747,118050.0,118040.0,0.84945589]
["bitfinex","BTCUSD",1753279773133,0.00040747,118050.0,118040.0,0.48398821]
["bitfinex","BTCUSD",1753279773342,0.00040747,118050.0,118040.0,0.84945589]
["bitfinex","BTCUSD",1753279773554,0.0850285,118050.0,118040.0,0.31736701]
["bitfinex","BTCUSD",1753279773760,0.0850285,118050.0,118040.0,0.32583821]
["bitfinex","BTCUSD",1753279774008,0.09349927,118050.0,118040.0,0.32583821]
["bitfinex","BTCUSD",1753279774218,0.27138991,118050.0,118040.0,0.31736701]
["bitfinex","BTCUSD",1753279774655,0.27138991,118050.0,118040.0,0.32583835]
["bitfinex","BTCUSD",1753279774883,0.27986089,118050.0,118040.0,0.33430955]
["bitfinex","BTCUSD",1753279775101,0.77528677,118050.0,118040.0,0.13098988]
["bitfinex","BTCUSD",1753279775380,0.76681586,118050.0,118040.0,0.13098988]
["bitfinex","BTCUSD",1753279775599,0.76681586,118050.0,118040.0,0.10592632]
["bitfinex","BTCUSD",1753279775812,0.76681586,118050.0,118040.0,0.25791139]
["bitfinex","BTCUSD",1753279776063,0.76681586,118050.0,118040.0,0.0884773]
["bitfinex","BTCUSD",1753279776532,0.76673586,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753279776967,1.06673586,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753279777431,1.40673586,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753279777658,1.40673586,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753279777876,0.25838113,118020.0,118010.0,0.20387339]
["bitfinex","BTCUSD",1753279778089,0.41285113,118020.0,118010.0,0.27090167]
["bitfinex","BTCUSD",1753279778313,0.41285113,118020.0,118010.0,0.28835069]
["bitfinex","BTCUSD",1753279778707,0.75566048,118020.0,118010.0,0.0844773]
["bitfinex","BTCUSD",1753279779428,0.75566048,118020.0,118010.0,0.0874773]
["bitfinex","BTCUSD",1753279779641,0.08214735,118010.0,118000.0,0.1949018]
["bitfinex","BTCUSD",1753279779857,0.10374263,118010.0,118000.0,0.30530219]
["bitfinex","BTCUSD",1753279780066,0.10374263,118010.0,118000.0,0.30915714]
["bitfinex","BTCUSD",1753279780298,0.27321979,118010.0,118000.0,0.30068307]
["bitfinex","BTCUSD",1753279780518,0.27057171,118010.0,118000.0,0.31813209]
["bitfinex","BTCUSD",1753279780974,0.26209829,118010.0,118000.0,0.31265788]
["bitfinex","BTCUSD",1753279781166,0.26209829,118010.0,118000.0,0.32113209]
["bitfinex","BTCUSD",1753279781363,0.10956761,118010.0,118000.0,0.32960616]
["bitfinex","BTCUSD",1753279781617,0.27321964,118010.0,118000.0,0.13059029]
["bitfinex","BTCUSD",1753279781833,0.70182614,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753279782269,0.33635846,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753279782477,0.70182614,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753279782686,0.70182614,118010.0,118000.0,0.006]
["bitfinex","BTCUSD",1753279782932,0.25638465,118010.0,118000.0,0.006]
["bitfinex","BTCUSD",1753279783155,0.62185233,118010.0,118000.0,0.006]
["bitfinex","BTCUSD",1753279783646,0.61337862,118010.0,118000.0,0.18096595]
["bitfinex","BTCUSD",1753279783891,0.61337862,118010.0,118000.0,0.18296609]
["bitfinex","BTCUSD",1753279784139,0.61337862,118010.0,118000.0,0.19691502]
["bitfinex","BTCUSD",1753279784390,0.69041033,118010.0,118000.0,0.20538938]
["bitfinex","BTCUSD",1753279784627,0.6226179,118010.0,118000.0,0.2118633]
["bitfinex","BTCUSD",1753279784865,0.63109147,118010.0,118000.0,0.2128633]
["bitfinex","BTCUSD",1753279785087,0.63109147,118010.0,118000.0,0.2138633]
["bitfinex","BTCUSD",1753279786285,0.09614663,118010.0,118000.0,0.2138633]
["bitfinex","BTCUSD",1753279786533,0.23715256,118010.0,118000.0,0.22386287]
["bitfinex","BTCUSD",1753279786805,0.25409948,118010.0,118000.0,0.22386287]
["bitfinex","BTCUSD",1753279787040,0.45937306,118010.0,118000.0,0.2153888]
["bitfinex","BTCUSD",1753279787280,0.79751867,118010.0,118000.0,0.2153888]
["bitfinex","BTCUSD",1753279787531,0.62231766,118010.0,118000.0,0.22386287]
["bitfinex","BTCUSD",1753279788048,0.79179532,118010.0,118000.0,0.012]
["bitfinex","BTCUSD",1753279788280,0.77484797,118010.0,118000.0,0.012]
["bitfinex","BTCUSD",1753279788535,0.85932527,118010.0,118000.0,0.012]
["bitfinex","BTCUSD",1753279788741,0.77484797,118010.0,118000.0,0.012]
["bitfinex","BTCUSD",1753279789628,1.11484797,118010.0,118000.0,0.012]
["bitfinex","BTCUSD",1753279789834,1.56479295,118010.0,118000.0,0.012]
["bitfinex","BTCUSD",1753279790658,1.56479295,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1753279790955,1.64927025,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1753279791451,1.2758255,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1753279791977,0.24998757,117970.0,117960.0,0.06762754]
["bitfinex","BTCUSD",1753279792226,0.40406757,117970.0,117960.0,0.0677749]
["bitfinex","BTCUSD",1753279792470,0.84603548,117970.0,117960.0,0.0677749]
["bitfinex","BTCUSD",1753279792711,0.84877548,117970.0,117960.0,0.0677749]
["bitfinex","BTCUSD",1753279792965,0.76429818,117970.0,117960.0,0.00014736]
["bitfinex","BTCUSD",1753279793436,0.91429818,117970.0,117960.0,0.00014736]
["bitfinex","BTCUSD",1753279793644,0.91429818,117970.0,117960.0,0.00114736]
["bitfinex","BTCUSD",1753279794372,0.91429818,117970.0,117960.0,0.00414736]
["bitfinex","BTCUSD",1753279794622,0.99877548,117970.0,117960.0,0.00414736]
["bitfinex","BTCUSD",1753279795040,0.99877548,117970.0,117960.0,0.00114736]
["bitfinex","BTCUSD",1753279795584,0.99877548,117970.0,117960.0,0.00214736]
["bitfinex","BTCUSD",1753279795823,0.99877548,117970.0,117960.0,0.00114736]
["bitfinex","BTCUSD",1753279795824,1.42325278,117970.0,117960.0,0.00114736]
["bitfinex","BTCUSD",1753279796034,1.42425278,117970.0,117960.0,0.00114736]
["bitfinex","BTCUSD",1753279796975,1.42325278,117970.0,117960.0,0.00014736]
["bitfinex","BTCUSD",1753279797214,1.42725278,117970.0,117960.0,0.00014736]
["bitfinex","BTCUSD",1753279798149,1.42825278,117970.0,117960.0,0.00014736]
["bitfinex","BTCUSD",1753279799893,0.16962089,117910.0,117900.0,0.21502584]
["bitfinex","BTCUSD",1753279800160,0.25787655,117900.0,117890.0,0.25413348]
["bitfinex","BTCUSD",1753279800411,0.10520364,117900.0,117890.0,0.27304853]
["bitfinex","BTCUSD",1753279800685,0.29180222,117900.0,117890.0,0.32785412]
["bitfinex","BTCUSD",1753279800974,0.26635845,117900.0,117890.0,0.14129718]
["bitfinex","BTCUSD",1753279801252,0.32815867,117900.0,117890.0,0.1328462]
["bitfinex","BTCUSD",1753279801519,0.36175867,117900.0,117890.0,0.04257466]
["bitfinex","BTCUSD",1753279801751,0.35855867,117900.0,117890.0,0.22276681]
["bitfinex","BTCUSD",1753279801989,0.25787691,117900.0,117890.0,0.04463466]
["bitfinex","BTCUSD",1753279802256,0.41182691,117900.0,117890.0,0.04463466]
["bitfinex","BTCUSD",1753279802505,0.47812691,117900.0,117890.0,0.00049125]
["bitfinex","BTCUSD",1753279803002,0.47812691,117900.0,117890.0,0.00255125]
["bitfinex","BTCUSD",1753279803249,0.48728143,117900.0,117890.0,0.00255125]
["bitfinex","BTCUSD",1753279803505,0.48728143,117900.0,117890.0,0.00655125]
["bitfinex","BTCUSD",1753279803982,0.55387594,117900.0,117890.0,0.00449125]
["bitfinex","BTCUSD",1753279804263,0.55387594,117900.0,117890.0,0.00849125]
["bitfinex","BTCUSD",1753279804264,0.91136655,117900.0,117890.0,0.00849125]
["bitfinex","BTCUSD",1753279804744,0.55383594,117900.0,117890.0,0.00449125]
["bitfinex","BTCUSD",1753279805236,0.47407607,117900.0,117890.0,0.00449125]
["bitfinex","BTCUSD",1753279805489,0.83156668,117900.0,117890.0,0.00649125]
["bitfinex","BTCUSD",1753279805760,0.47407607,117900.0,117890.0,0.00649125]
["bitfinex","BTCUSD",1753279805970,0.67976668,117900.0,117890.0,0.00649125]
["bitfinex","BTCUSD",1753279806181,0.34114156,117900.0,117890.0,0.00206]
["bitfinex","BTCUSD",1753279806441,0.34114156,117900.0,117890.0,0.01054248]
["bitfinex","BTCUSD",1753279806656,0.35532102,117900.0,117890.0,0.19715674]
["bitfinex","BTCUSD",1753279806875,0.33835858,117900.0,117890.0,0.00206]
["bitfinex","BTCUSD",1753279807109,0.17813208,117890.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753279807334,0.69215872,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279807550,1.05640772,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279807776,1.48088502,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279807992,1.56536232,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279808426,1.56325232,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279809083,1.71525232,117880.0,117870.0,0.00054759]
["bitfinex","BTCUSD",1753279809309,0.39336222,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279809538,1.17533013,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279809757,1.26300743,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279809940,1.27870408,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279810179,1.33021013,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279811529,1.33221013,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279812189,1.18053013,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279812401,1.33221013,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279812834,0.84171062,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279813056,0.48767952,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279813275,0.36876222,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279813549,0.36876222,117870.0,117860.0,0.18706162]
["bitfinex","BTCUSD",1753279813550,0.34328586,117870.0,117860.0,0.18706162]
["bitfinex","BTCUSD",1753279813774,0.18209096,117870.0,117860.0,0.19554582]
["bitfinex","BTCUSD",1753279813987,0.17909031,117870.0,117860.0,0.19858582]
["bitfinex","BTCUSD",1753279814222,0.01896668,117870.0,117860.0,0.19858582]
["bitfinex","BTCUSD",1753279814443,0.18818487,117870.0,117860.0,0.1985859]
["bitfinex","BTCUSD",1753279814660,0.18553351,117870.0,117860.0,0.20707003]
["bitfinex","BTCUSD",1753279814835,0.1855338,117870.0,117860.0,0.20707003]
["bitfinex","BTCUSD",1753279815092,0.19401801,117870.0,117860.0,0.1985859]
["bitfinex","BTCUSD",1753279815350,0.16856705,117870.0,117860.0,0.2070701]
["bitfinex","BTCUSD",1753279815611,0.18170197,117870.0,117860.0,0.2070701]
["bitfinex","BTCUSD",1753279815894,0.04111716,117880.0,117870.0,0.18664578]
["bitfinex","BTCUSD",1753279816119,0.17970009,117880.0,117870.0,0.19512941]
["bitfinex","BTCUSD",1753279816341,0.37120983,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1753279816605,0.36272699,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1753279816862,0.33823031,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1753279817083,0.17056625,117880.0,117870.0,0.20567333]
["bitfinex","BTCUSD",1753279817323,0.34288131,117880.0,117870.0,0.19718977]
["bitfinex","BTCUSD",1753279817541,0.34023031,117880.0,117870.0,0.2056734]
["bitfinex","BTCUSD",1753279817761,0.34023031,117880.0,117870.0,0.1802223]
["bitfinex","BTCUSD",1753279817997,0.33174726,117880.0,117870.0,0.1802223]
["bitfinex","BTCUSD",1753279818204,0.32326406,117880.0,117870.0,0.18022222]
["bitfinex","BTCUSD",1753279818415,0.35259376,117880.0,117870.0,0.19718948]
["bitfinex","BTCUSD",1753279818625,0.35259376,117880.0,117870.0,0.18870592]
["bitfinex","BTCUSD",1753279818839,0.17056589,117880.0,117870.0,0.20567311]
["bitfinex","BTCUSD",1753279819055,0.17056589,117880.0,117870.0,0.21719652]
["bitfinex","BTCUSD",1753279819056,0.15352,117880.0,117870.0,0.21719652]
["bitfinex","BTCUSD",1753279819278,0.22542949,117870.0,117860.0,0.1700914]
["bitfinex","BTCUSD",1753279819496,0.05786104,117870.0,117860.0,0.17857597]
["bitfinex","BTCUSD",1753279819716,0.30485306,117870.0,117860.0,0.17857597]
["bitfinex","BTCUSD",1753279819905,0.30485306,117870.0,117860.0,0.19554496]
["bitfinex","BTCUSD",1753279820105,0.00848334,117870.0,117860.0,0.19760409]
["bitfinex","BTCUSD",1753279820351,0.15152,117870.0,117860.0,0.20064409]
["bitfinex","BTCUSD",1753279820569,0.17962189,117870.0,117860.0,0.20064409]
["bitfinex","BTCUSD",1753279820797,0.1779706,117870.0,117860.0,0.20064409]
["bitfinex","BTCUSD",1753279821026,0.18641437,117870.0,117860.0,0.20064409]
["bitfinex","BTCUSD",1753279821253,0.21470676,117870.0,117860.0,0.20064409]
["bitfinex","BTCUSD",1753279821483,0.80190255,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279821697,0.80911431,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279823082,1.14911431,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279823278,1.23359161,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279823693,1.08211161,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279823897,1.23351161,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279824337,1.23352626,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279826187,1.38252626,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279826423,1.38352626,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279827072,1.38652626,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753279827939,1.24636807,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753279828162,1.58443264,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279828370,1.58760264,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279829273,1.43628264,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279829502,1.58756264,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279830652,1.99505325,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279830883,1.14559473,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279831112,1.50308534,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279831309,1.35180534,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279831522,1.50308534,117850.0,117840.0,0.00044919]
["bitfinex","BTCUSD",1753279832388,0.38610743,117850.0,117840.0,0.00249919]
["bitfinex","BTCUSD",1753279832604,0.20238743,117850.0,117840.0,0.17222084]
["bitfinex","BTCUSD",1753279832822,0.34614243,117850.0,117840.0,0.01417527]
["bitfinex","BTCUSD",1753279833032,0.34614243,117850.0,117840.0,0.18389692]
["bitfinex","BTCUSD",1753279833248,0.20338743,117850.0,117840.0,0.20086872]
["bitfinex","BTCUSD",1753279833475,0.21187279,117850.0,117840.0,0.20935444]
["bitfinex","BTCUSD",1753279833686,0.20185025,117850.0,117840.0,0.24924001]
["bitfinex","BTCUSD",1753279833914,0.3715575,117850.0,117840.0,0.24924001]
["bitfinex","BTCUSD",1753279834127,0.37904286,117850.0,117840.0,0.24924009]
["bitfinex","BTCUSD",1753279834329,0.20085025,117850.0,117840.0,0.24923958]
["bitfinex","BTCUSD",1753279834972,0.3705575,117850.0,117840.0,0.23226836]
["bitfinex","BTCUSD",1753279835211,0.3705575,117850.0,117840.0,0.24075401]
["bitfinex","BTCUSD",1753279835420,0.59236489,117850.0,117840.0,0.24923958]
["bitfinex","BTCUSD",1753279835841,0.56686997,117850.0,117840.0,0.33671688]
["bitfinex","BTCUSD",1753279836054,0.56686997,117850.0,117840.0,0.36871688]
["bitfinex","BTCUSD",1753279836783,0.57535475,117850.0,117840.0,0.30531688]
["bitfinex","BTCUSD",1753279837010,0.59232467,117850.0,117840.0,0.28834566]
["bitfinex","BTCUSD",1753279837231,0.60080981,117850.0,117840.0,0.28834566]
["bitfinex","BTCUSD",1753279837659,0.85690126,117850.0,117840.0,0.20916401]
["bitfinex","BTCUSD",1753279838111,0.84841648,117850.0,117840.0,0.20916401]
["bitfinex","BTCUSD",1753279838371,0.83989163,117850.0,117840.0,0.19219264]
["bitfinex","BTCUSD",1753279838598,0.75350772,117850.0,117840.0,0.18370685]
["bitfinex","BTCUSD",1753279839077,0.75346772,117850.0,117840.0,0.18370685]
["bitfinex","BTCUSD",1753279839333,0.75346772,117850.0,117840.0,0.19219278]
["bitfinex","BTCUSD",1753279839568,0.59224525,117850.0,117840.0,0.20916414]
["bitfinex","BTCUSD",1753279839802,0.58376004,117850.0,117840.0,0.20916414]
["bitfinex","BTCUSD",1753279840035,0.43267953,117850.0,117840.0,0.24405414]
["bitfinex","BTCUSD",1753279840283,0.41570997,117850.0,117840.0,0.24405414]
["bitfinex","BTCUSD",1753279840528,0.41570997,117850.0,117840.0,0.37608046]
["bitfinex","BTCUSD",1753279840749,0.56674997,117850.0,117840.0,0.37608046]
["bitfinex","BTCUSD",1753279842549,0.56674997,117850.0,117840.0,0.37308046]
["bitfinex","BTCUSD",1753279842763,0.56674997,117850.0,117840.0,0.37508046]
["bitfinex","BTCUSD",1753279842999,0.57523482,117850.0,117840.0,0.35763144]
["bitfinex","BTCUSD",1753279843222,0.63536831,117850.0,117840.0,0.29134587]
["bitfinex","BTCUSD",1753279843442,0.59220453,117850.0,117840.0,0.30512709]
["bitfinex","BTCUSD",1753279843654,0.60917474,117850.0,117840.0,0.30512709]
["bitfinex","BTCUSD",1753279843886,0.77039765,117850.0,117840.0,0.28815587]
["bitfinex","BTCUSD",1753279844099,0.76191272,117850.0,117840.0,0.28815587]
["bitfinex","BTCUSD",1753279844357,0.75342772,117850.0,117840.0,0.26269814]
["bitfinex","BTCUSD",1753279844560,0.75342772,117850.0,117840.0,0.27966979]
["bitfinex","BTCUSD",1753279844805,0.75550772,117850.0,117840.0,0.27118415]
["bitfinex","BTCUSD",1753279845004,0.83149981,117850.0,117840.0,0.00644919]
["bitfinex","BTCUSD",1753279845211,0.75019251,117850.0,117840.0,0.00644919]
["bitfinex","BTCUSD",1753279845426,0.58897033,117850.0,117840.0,0.17617084]
["bitfinex","BTCUSD",1753279845655,0.76399294,117850.0,117840.0,0.20367814]
["bitfinex","BTCUSD",1753279845861,0.74828297,117850.0,117840.0,0.21216371]
["bitfinex","BTCUSD",1753279846074,0.57649513,117850.0,117840.0,0.21216371]
["bitfinex","BTCUSD",1753279846499,0.74620238,117850.0,117840.0,0.19519249]
["bitfinex","BTCUSD",1753279846706,0.74620238,117850.0,117840.0,0.20367806]
["bitfinex","BTCUSD",1753279846919,0.75468774,117850.0,117840.0,0.20367806]
["bitfinex","BTCUSD",1753279847344,0.56800992,117850.0,117840.0,0.20367806]
["bitfinex","BTCUSD",1753279847560,0.57649513,117850.0,117840.0,0.20367806]
["bitfinex","BTCUSD",1753279847778,0.58498042,117850.0,117840.0,0.20115806]
["bitfinex","BTCUSD",1753279848147,0.75468767,117850.0,117840.0,0.20115806]
["bitfinex","BTCUSD",1753279848360,0.75468767,117850.0,117840.0,0.19267249]
["bitfinex","BTCUSD",1753279848572,0.74620282,117850.0,117840.0,0.18418677]
["bitfinex","BTCUSD",1753279848962,0.74620282,117850.0,117840.0,0.20115842]
["bitfinex","BTCUSD",1753279849614,0.74620282,117850.0,117840.0,0.20964407]
["bitfinex","BTCUSD",1753279849810,0.34620282,117850.0,117840.0,0.20434842]
["bitfinex","BTCUSD",1753279850850,0.42427505,117850.0,117840.0,0.18418685]
["bitfinex","BTCUSD",1753279851052,0.41895984,117850.0,117840.0,0.19267278]
["bitfinex","BTCUSD",1753279851250,0.41895984,117850.0,117840.0,0.00597919]
["bitfinex","BTCUSD",1753279851458,0.48505984,117850.0,117840.0,0.00392919]
["bitfinex","BTCUSD",1753279851662,0.84255045,117850.0,117840.0,0.00392919]
["bitfinex","BTCUSD",1753279852881,0.32553455,117850.0,117830.0,0.20408214]
["bitfinex","BTCUSD",1753279853087,0.56765151,117840.0,117830.0,0.2040812]
["bitfinex","BTCUSD",1753279853288,0.55068,117840.0,117830.0,0.3238985]
["bitfinex","BTCUSD",1753279853498,0.5591655,117840.0,117830.0,0.3551985]
["bitfinex","BTCUSD",1753279853704,0.56765115,117840.0,117830.0,0.3551985]
["bitfinex","BTCUSD",1753279854131,0.5591655,117840.0,117830.0,0.3238985]
["bitfinex","BTCUSD",1753279854295,0.57613686,117840.0,117830.0,0.3238985]
["bitfinex","BTCUSD",1753279854499,0.42545679,117840.0,117830.0,0.3238985]
["bitfinex","BTCUSD",1753279854820,0.42545679,117840.0,117830.0,0.3565985]
["bitfinex","BTCUSD",1753279854821,0.55068,117840.0,117830.0,0.3565985]
["bitfinex","BTCUSD",1753279854975,0.5761368,117840.0,117830.0,0.2937985]
["bitfinex","BTCUSD",1753279855186,0.567651,117840.0,117830.0,0.2937985]
["bitfinex","BTCUSD",1753279855394,0.81094859,117840.0,117830.0,0.27363634]
["bitfinex","BTCUSD",1753279855601,0.81094859,117840.0,117830.0,0.27463634]
["bitfinex","BTCUSD",1753279855602,0.41094859,117840.0,117830.0,0.27463634]
["bitfinex","BTCUSD",1753279855845,0.38747187,117840.0,117830.0,0.25966336]
["bitfinex","BTCUSD",1753279856054,0.38747187,117840.0,117830.0,0.26815016]
["bitfinex","BTCUSD",1753279856270,0.78747187,117840.0,117830.0,0.27563689]
["bitfinex","BTCUSD",1753279856480,0.78747187,117840.0,117830.0,0.27763689]
["bitfinex","BTCUSD",1753279856903,0.78747187,117840.0,117830.0,0.28612354]
["bitfinex","BTCUSD",1753279857342,0.73935359,117840.0,117830.0,0.29460998]
["bitfinex","BTCUSD",1753279857950,0.73935359,117840.0,117830.0,0.28612354]
["bitfinex","BTCUSD",1753279858607,0.73935359,117840.0,117830.0,0.29461012]
["bitfinex","BTCUSD",1753279859277,0.73935359,117840.0,117830.0,0.30309627]
["bitfinex","BTCUSD",1753279859489,0.57613687,117840.0,117830.0,0.30309583]
["bitfinex","BTCUSD",1753279859672,0.5846228,117840.0,117830.0,0.30309583]
["bitfinex","BTCUSD",1753279859953,0.57613687,117840.0,117830.0,0.30309583]
["bitfinex","BTCUSD",1753279860169,0.5846228,117840.0,117830.0,0.30309583]
["bitfinex","BTCUSD",1753279860389,0.32882608,117860.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753279860390,0.24212608,117860.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753279860614,0.24212608,117860.0,117850.0,0.18667775]
["bitfinex","BTCUSD",1753279860842,0.585066,117860.0,117850.0,0.2056176]
["bitfinex","BTCUSD",1753279861092,0.17658144,117860.0,117850.0,0.2931449]
["bitfinex","BTCUSD",1753279861310,0.1596131,117860.0,117850.0,0.2931449]
["bitfinex","BTCUSD",1753279861753,0.35741045,117860.0,117850.0,0.27312505]
["bitfinex","BTCUSD",1753279861968,0.40717571,117860.0,117850.0,0.28161005]
["bitfinex","BTCUSD",1753279862201,0.22899829,117860.0,117850.0,0.2900949]
["bitfinex","BTCUSD",1753279862412,0.23748278,117860.0,117850.0,0.2900949]
["bitfinex","BTCUSD",1753279862850,0.35475892,117860.0,117850.0,0.28161005]
["bitfinex","BTCUSD",1753279863295,0.36324349,117860.0,117850.0,0.27312505]
["bitfinex","BTCUSD",1753279863519,0.35673936,117860.0,117850.0,0.27312505]
["bitfinex","BTCUSD",1753279863705,0.34825501,117860.0,117850.0,0.25615455]
["bitfinex","BTCUSD",1753279863976,0.34825501,117860.0,117850.0,0.26463984]
["bitfinex","BTCUSD",1753279864193,0.00848471,117850.0,117840.0,0.1866933]
["bitfinex","BTCUSD",1753279864403,0.03393985,117850.0,117840.0,0.28162617]
["bitfinex","BTCUSD",1753279865283,0.42545464,117850.0,117840.0,0.28162617]
["bitfinex","BTCUSD",1753279865499,0.42545464,117850.0,117840.0,0.28262617]
["bitfinex","BTCUSD",1753279865710,0.43393978,117850.0,117840.0,0.28262617]
["bitfinex","BTCUSD",1753279865923,0.02545464,117850.0,117840.0,0.28362617]
["bitfinex","BTCUSD",1753279866162,0.37277052,117860.0,117840.0,0.28362617]
["bitfinex","BTCUSD",1753279866391,0.60848144,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753279866602,0.57658144,117860.0,117850.0,0.19713246]
["bitfinex","BTCUSD",1753279866888,0.58506593,117860.0,117850.0,0.19713246]
["bitfinex","BTCUSD",1753279867313,0.56809716,117860.0,117850.0,0.19713246]
["bitfinex","BTCUSD",1753279867589,0.58506565,117860.0,117850.0,0.19713246]
["bitfinex","BTCUSD",1753279867852,0.76522328,117860.0,117850.0,0.18016254]
["bitfinex","BTCUSD",1753279868065,0.90055003,117860.0,117850.0,0.17819261]
["bitfinex","BTCUSD",1753279868295,0.50055003,117860.0,117850.0,0.17819261]
["bitfinex","BTCUSD",1753279868574,0.50055003,117860.0,117850.0,0.18667782]
["bitfinex","BTCUSD",1753279868827,0.01697036,117850.0,117840.0,0.26268474]
["bitfinex","BTCUSD",1753279869043,0.02545492,117850.0,117840.0,0.28162596]
["bitfinex","BTCUSD",1753279869262,0.03394021,117850.0,117840.0,0.29011197]
["bitfinex","BTCUSD",1753279869907,0.03394013,117850.0,117840.0,0.29011197]
["bitfinex","BTCUSD",1753279870130,0.02545492,117850.0,117840.0,0.29111197]
["bitfinex","BTCUSD",1753279870367,0.01696978,117850.0,117840.0,0.29111197]
["bitfinex","BTCUSD",1753279870585,0.02545485,117850.0,117840.0,0.29111197]
["bitfinex","BTCUSD",1753279870807,0.03393992,117850.0,117840.0,0.29111197]
["bitfinex","BTCUSD",1753279871265,0.02545478,117850.0,117840.0,0.29111197]
["bitfinex","BTCUSD",1753279871710,0.5626931,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753279871934,0.4091331,117860.0,117850.0,0.64215037]
["bitfinex","BTCUSD",1753279872149,0.15012,117860.0,117850.0,0.69229939]
["bitfinex","BTCUSD",1753279872381,0.03998269,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753279872594,0.5672329,117880.0,117870.0,0.19709934]
["bitfinex","BTCUSD",1753279872816,0.1757156,117880.0,117870.0,0.28462664]
["bitfinex","BTCUSD",1753279873030,0.1502673,117880.0,117870.0,0.28462664]
["bitfinex","BTCUSD",1753279873247,0.15921286,117880.0,117870.0,0.28462664]
["bitfinex","BTCUSD",1753279873671,0.16769548,117880.0,117870.0,0.28462664]
["bitfinex","BTCUSD",1753279873893,0.18466108,117880.0,117870.0,0.28462664]
["bitfinex","BTCUSD",1753279875019,0.18466108,117880.0,117870.0,0.27309323]
["bitfinex","BTCUSD",1753279875243,0.17617817,117880.0,117870.0,0.28157664]
["bitfinex","BTCUSD",1753279875428,0.58466094,117880.0,117870.0,0.28157664]
["bitfinex","BTCUSD",1753279875888,0.59314385,117880.0,117870.0,0.28157664]
["bitfinex","BTCUSD",1753279876105,0.59314392,117880.0,117870.0,0.28157664]
["bitfinex","BTCUSD",1753279876313,0.59314385,117880.0,117870.0,0.28157664]
["bitfinex","BTCUSD",1753279876540,0.6016269,117880.0,117870.0,0.28157664]
["bitfinex","BTCUSD",1753279876754,0.60162748,117880.0,117870.0,0.28157664]
["bitfinex","BTCUSD",1753279876972,0.77129154,117880.0,117870.0,0.28157664]
["bitfinex","BTCUSD",1753279877197,0.87198338,117880.0,117870.0,0.25612575]
["bitfinex","BTCUSD",1753279877421,0.88949742,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1753279877637,0.88949742,117880.0,117870.0,0.17816237]
["bitfinex","BTCUSD",1753279878290,0.88949742,117880.0,117870.0,0.18664622]
["bitfinex","BTCUSD",1753279878931,0.24383875,117880.0,117870.0,0.20558326]
["bitfinex","BTCUSD",1753279879162,0.25772465,117880.0,117870.0,0.20558326]
["bitfinex","BTCUSD",1753279879385,0.83587126,117880.0,117870.0,0.19709985]
["bitfinex","BTCUSD",1753279879599,0.83046871,117880.0,117870.0,0.19709985]
["bitfinex","BTCUSD",1753279879812,0.82198594,117880.0,117870.0,0.20558341]
["bitfinex","BTCUSD",1753279880224,0.82198594,117880.0,117870.0,0.18861607]
["bitfinex","BTCUSD",1753279880439,0.8135031,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1753279880649,0.8135031,117880.0,117870.0,0.1951297]
["bitfinex","BTCUSD",1753279880858,0.64383875,117880.0,117870.0,0.20361311]
["bitfinex","BTCUSD",1753279881059,0.72518764,117880.0,117870.0,0.20558311]
["bitfinex","BTCUSD",1753279881299,0.64924137,117880.0,117870.0,0.20558311]
["bitfinex","BTCUSD",1753279881503,0.82738863,117880.0,117870.0,0.1970997]
["bitfinex","BTCUSD",1753279881709,0.80502012,117880.0,117860.0,0.18969817]
["bitfinex","BTCUSD",1753279881940,0.00848363,117870.0,117860.0,0.27417547]
["bitfinex","BTCUSD",1753279882150,0.01696719,117870.0,117860.0,0.27614547]
["bitfinex","BTCUSD",1753279882362,0.01696697,117870.0,117860.0,0.27614547]
["bitfinex","BTCUSD",1753279882609,0.00848327,117870.0,117860.0,0.27614547]
["bitfinex","BTCUSD",1753279883051,0.01696676,117870.0,117860.0,0.27614547]
["bitfinex","BTCUSD",1753279883260,0.01696661,117870.0,117860.0,0.27614547]
["bitfinex","BTCUSD",1753279883472,0.01696661,117870.0,117860.0,0.27814547]
["bitfinex","BTCUSD",1753279883877,0.81152317,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1753279884078,0.65232181,117880.0,117870.0,0.17816237]
["bitfinex","BTCUSD",1753279884296,0.0254506,117870.0,117860.0,0.28465975]
["bitfinex","BTCUSD",1753279884493,0.0254506,117870.0,117860.0,0.28662989]
["bitfinex","BTCUSD",1753279884709,0.0254506,117870.0,117860.0,0.28357989]
["bitfinex","BTCUSD",1753279884913,0.03393437,117870.0,117860.0,0.29006438]
["bitfinex","BTCUSD",1753279885115,0.04241822,117870.0,117860.0,0.29106438]
["bitfinex","BTCUSD",1753279885331,0.28466729,117870.0,117860.0,0.25517015]
["bitfinex","BTCUSD",1753279885535,0.34926729,117870.0,117860.0,0.27213928]
["bitfinex","BTCUSD",1753279885742,0.34926729,117870.0,117860.0,0.28062356]
["bitfinex","BTCUSD",1753279885947,0.26478999,117870.0,117860.0,0.28262356]
["bitfinex","BTCUSD",1753279886362,0.26478999,117870.0,117860.0,0.28466356]
["bitfinex","BTCUSD",1753279886574,0.26478999,117870.0,117860.0,0.29314777]
["bitfinex","BTCUSD",1753279886786,0.08354762,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279886995,0.04581492,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279887174,0.02810218,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279887386,0.01961805,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279887584,0.03658538,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279888013,0.04506923,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279888662,0.17774161,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279888862,0.58357416,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279889578,0.59205801,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279889793,0.58357416,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279890420,0.59205801,117870.0,117860.0,0.3016319]
["bitfinex","BTCUSD",1753279890631,0.37907999,117870.0,117860.0,0.26769479]
["bitfinex","BTCUSD",1753279890861,0.47616154,117870.0,117860.0,0.26769479]
["bitfinex","BTCUSD",1753279891074,0.47616154,117870.0,117860.0,0.28466349]
["bitfinex","BTCUSD",1753279891301,0.87616154,117870.0,117860.0,0.28466349]
["bitfinex","BTCUSD",1753279891514,0.87616154,117870.0,117860.0,0.2931477]
["bitfinex","BTCUSD",1753279891720,0.22483356,117870.0,117860.0,0.30163183]
["bitfinex","BTCUSD",1753279891936,0.15812334,117870.0,117860.0,0.30163183]
["bitfinex","BTCUSD",1753279892148,0.17509053,117870.0,117860.0,0.30163183]
["bitfinex","BTCUSD",1753279892568,0.16660683,117870.0,117860.0,0.30163183]
["bitfinex","BTCUSD",1753279892783,0.01757555,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753279892993,0.17553832,117880.0,117870.0,0.19716934]
["bitfinex","BTCUSD",1753279893215,0.5840213,117880.0,117870.0,0.19716934]
["bitfinex","BTCUSD",1753279893437,0.56705555,117880.0,117870.0,0.19716934]
["bitfinex","BTCUSD",1753279893650,0.57553839,117880.0,117870.0,0.20013934]
["bitfinex","BTCUSD",1753279894020,0.58402137,117880.0,117870.0,0.20013934]
["bitfinex","BTCUSD",1753279894641,0.15857286,117880.0,117870.0,0.28461664]
["bitfinex","BTCUSD",1753279894995,0.15849286,117880.0,117870.0,0.31671664]
["bitfinex","BTCUSD",1753279895208,0.0001473,117880.0,117870.0,0.48356566]
["bitfinex","BTCUSD",1753279895407,0.0001473,117880.0,117870.0,0.87355627]
["bitfinex","BTCUSD",1753279896692,0.0001473,117880.0,117870.0,0.48356566]
["bitfinex","BTCUSD",1753279901729,0.0001473,117880.0,117870.0,0.45146566]
["bitfinex","BTCUSD",1753279903012,0.0001473,117880.0,117870.0,0.84195627]
["bitfinex","BTCUSD",1753279903869,0.0001473,117880.0,117870.0,0.87415627]
["bitfinex","BTCUSD",1753279904311,0.0001473,117880.0,117870.0,1.21415627]
["bitfinex","BTCUSD",1753279904749,0.0001473,117880.0,117870.0,1.22310212]
["bitfinex","BTCUSD",1753279905193,0.0001473,117880.0,117870.0,1.21415627]
["bitfinex","BTCUSD",1753279905430,0.0001473,117880.0,117870.0,1.21715627]
["bitfinex","BTCUSD",1753279905678,0.0001473,117880.0,117870.0,1.22115627]
["bitfinex","BTCUSD",1753279906124,0.0001473,117880.0,117870.0,1.23005828]
["bitfinex","BTCUSD",1753279906581,0.22514721,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753279906854,0.06777511,117920.0,117910.0,0.28158045]
["bitfinex","BTCUSD",1753279907077,0.00014757,117920.0,117910.0,0.64204106]
["bitfinex","BTCUSD",1753279907307,0.00014757,117920.0,117910.0,0.28455045]
["bitfinex","BTCUSD",1753279907755,0.04172739,117920.0,117910.0,0.28158045]
["bitfinex","BTCUSD",1753279907968,0.04172739,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279907969,0.05221735,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279908180,0.08531735,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279908388,0.06935757,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279908617,0.08684337,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279908832,0.07836355,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279909252,0.07736355,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279910335,0.08484322,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279910815,0.07636355,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279911245,0.10180329,117920.0,117910.0,0.30702302]
["bitfinex","BTCUSD",1753279911485,0.2746003,117920.0,117910.0,0.26257923]
["bitfinex","BTCUSD",1753279911699,0.2746003,117920.0,117900.0,0.18956772]
["bitfinex","BTCUSD",1753279911700,0.2360445,117910.0,117900.0,0.17810921]
["bitfinex","BTCUSD",1753279911916,0.23276404,117910.0,117900.0,0.27106813]
["bitfinex","BTCUSD",1753279912135,0.26366404,117910.0,117900.0,0.25410482]
["bitfinex","BTCUSD",1753279912348,0.25518336,117910.0,117900.0,0.26258658]
["bitfinex","BTCUSD",1753279912537,0.24670246,117910.0,117900.0,0.27106827]
["bitfinex","BTCUSD",1753279912755,0.24979844,117900.0,117890.0,0.18660153]
["bitfinex","BTCUSD",1753279913021,0.08016373,117890.0,117880.0,0.1950879]
["bitfinex","BTCUSD",1753279913221,0.07168183,117890.0,117880.0,0.2816052]
["bitfinex","BTCUSD",1753279913453,0.09913847,117890.0,117880.0,0.2816052]
["bitfinex","BTCUSD",1753279913673,0.10497924,117890.0,117880.0,0.2816052]
["bitfinex","BTCUSD",1753279913885,0.08217388,117890.0,117880.0,0.2816052]
["bitfinex","BTCUSD",1753279914098,0.09913833,117890.0,117880.0,0.2816052]
["bitfinex","BTCUSD",1753279914775,0.08854153,117910.0,117900.0,0.19508005]
["bitfinex","BTCUSD",1753279914988,0.02544428,117900.0,117890.0,0.33533427]
["bitfinex","BTCUSD",1753279915207,0.06511,117900.0,117890.0,0.27957355]
["bitfinex","BTCUSD",1753279915413,0.0683,117900.0,117890.0,0.27957355]
["bitfinex","BTCUSD",1753279915617,0.0683,117900.0,117890.0,0.28161355]
["bitfinex","BTCUSD",1753279915818,0.0683,117900.0,117890.0,0.28013355]
["bitfinex","BTCUSD",1753279916029,0.07678111,117900.0,117890.0,0.28013355]
["bitfinex","BTCUSD",1753279916187,0.0683,117900.0,117890.0,0.28013355]
["bitfinex","BTCUSD",1753279917245,0.21702,117900.0,117890.0,0.28013355]
["bitfinex","BTCUSD",1753279917676,0.18092,117900.0,117890.0,0.28013355]
["bitfinex","BTCUSD",1753279917882,0.18092,117900.0,117890.0,0.28311355]
["bitfinex","BTCUSD",1753279918430,0.24313398,117900.0,117890.0,0.26961157]
["bitfinex","BTCUSD",1753279918638,0.32525769,117900.0,117890.0,0.26961157]
["bitfinex","BTCUSD",1753279918842,0.46944906,117900.0,117870.0,0.17816201]
["bitfinex","BTCUSD",1753279919054,0.0617,117890.0,117880.0,0.27110718]
["bitfinex","BTCUSD",1753279919261,0.09763854,117890.0,117880.0,0.28162009]
["bitfinex","BTCUSD",1753279919464,0.26461744,117890.0,117880.0,0.26262449]
["bitfinex","BTCUSD",1753279919673,0.34644397,117890.0,117880.0,0.27959038]
["bitfinex","BTCUSD",1753279919879,0.32947938,117890.0,117880.0,0.26262449]
["bitfinex","BTCUSD",1753279920290,0.32947938,117890.0,117880.0,0.27110754]
["bitfinex","BTCUSD",1753279920694,0.32947938,117890.0,117880.0,0.28059052]
["bitfinex","BTCUSD",1753279920932,0.32947938,117890.0,117880.0,0.28259052]
["bitfinex","BTCUSD",1753279921164,0.32947938,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753279921366,0.32099697,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753279921749,0.72099697,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753279922409,0.72099697,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753279923469,0.18664521,117870.0,117860.0,0.18666148]
["bitfinex","BTCUSD",1753279923675,0.43857655,117870.0,117860.0,0.25417015]
["bitfinex","BTCUSD",1753279923884,0.08196862,117860.0,117850.0,0.2202609]
["bitfinex","BTCUSD",1753279924091,0.27064046,117860.0,117850.0,0.30473828]
["bitfinex","BTCUSD",1753279924301,0.27064046,117860.0,117850.0,0.28131314]
["bitfinex","BTCUSD",1753279924302,0.26215655,117860.0,117850.0,0.28131314]
["bitfinex","BTCUSD",1753279924506,0.26215655,117860.0,117850.0,0.2897985]
["bitfinex","BTCUSD",1753279924686,0.30298985,117860.0,117850.0,0.29828371]
["bitfinex","BTCUSD",1753279924908,0.303039,117860.0,117850.0,0.29828379]
["bitfinex","BTCUSD",1753279925117,0.25007775,117850.0,117840.0,0.17815161]
["bitfinex","BTCUSD",1753279925241,0.39847775,117850.0,117840.0,0.26262891]
["bitfinex","BTCUSD",1753279925442,0.41213282,117850.0,117840.0,0.27111484]
["bitfinex","BTCUSD",1753279925678,0.4694625,117850.0,117840.0,0.30539938]
["bitfinex","BTCUSD",1753279925886,0.08037122,117840.0,117830.0,0.19559544]
["bitfinex","BTCUSD",1753279926100,0.09086701,117840.0,117830.0,0.19559544]
["bitfinex","BTCUSD",1753279926305,0.09086701,117840.0,117830.0,0.18913915]
["bitfinex","BTCUSD",1753279926306,0.26907474,117840.0,117830.0,0.18913915]
["bitfinex","BTCUSD",1753279926530,0.17001881,117840.0,117830.0,0.18710922]
["bitfinex","BTCUSD",1753279926734,0.17850417,117840.0,117830.0,0.20408202]
["bitfinex","BTCUSD",1753279926946,0.17909956,117840.0,117830.0,0.20408202]
["bitfinex","BTCUSD",1753279927162,0.19607121,117840.0,117830.0,0.20408202]
["bitfinex","BTCUSD",1753279927625,0.36579351,117840.0,117830.0,0.20408217]
["bitfinex","BTCUSD",1753279927823,0.35730786,117840.0,117830.0,0.20408217]
["bitfinex","BTCUSD",1753279928258,0.34882214,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1753279928466,0.34033621,117840.0,117830.0,0.0034]
["bitfinex","BTCUSD",1753279928882,0.34033621,117840.0,117830.0,0.0024]
["bitfinex","BTCUSD",1753279929083,0.74033621,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279929520,0.74133621,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279930772,0.65685891,117840.0,117830.0,0.0088868]
["bitfinex","BTCUSD",1753279931198,0.65785891,117840.0,117830.0,0.0088868]
["bitfinex","BTCUSD",1753279931406,0.65785891,117840.0,117830.0,0.17013606]
["bitfinex","BTCUSD",1753279931686,0.65785891,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279932543,0.99785891,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279932790,0.83233621,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279933272,1.18982682,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279933776,1.42430412,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279934303,1.06681351,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279934538,1.42430412,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279935016,1.06681351,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279935229,1.42430412,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279936225,1.06681351,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279936431,1.42430412,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279938464,1.06681351,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279938717,1.42430412,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279939759,1.42330412,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279939933,1.42230412,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279940128,1.42730412,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279940345,1.44596948,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279940546,1.44096948,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279940888,1.44596948,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279941673,1.44296948,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279942058,1.44596948,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753279943153,0.88042271,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753279943399,1.18377537,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753279943622,1.55108087,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753279943835,1.58541551,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753279944270,1.99653237,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753279944483,1.18924084,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1753279944727,2.22617074,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1753279945244,2.27933074,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1753279945496,1.90346282,117810.0,117800.0,0.0001]
["bitfinex","BTCUSD",1753279946014,1.90346282,117810.0,117800.0,0.00024763]
["bitfinex","BTCUSD",1753279946283,1.85646282,117810.0,117800.0,0.00024763]
["bitfinex","BTCUSD",1753279946528,1.78867122,117810.0,117800.0,0.00024763]
["bitfinex","BTCUSD",1753279946781,1.79067122,117810.0,117800.0,0.00024763]
["bitfinex","BTCUSD",1753279948204,1.85812024,117810.0,117800.0,0.00024763]
["bitfinex","BTCUSD",1753279948704,2.21686332,117810.0,117800.0,0.00024763]
["bitfinex","BTCUSD",1753279948991,2.32770296,117810.0,117800.0,0.00024763]
["bitfinex","BTCUSD",1753279949217,1.54991564,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1753279949451,1.78447294,117790.0,117780.0,0.0008924]
["bitfinex","BTCUSD",1753279949675,1.78741294,117790.0,117780.0,0.0008924]
["bitfinex","BTCUSD",1753279949938,1.81394254,117790.0,117780.0,0.0008924]
["bitfinex","BTCUSD",1753279950144,1.89541982,117790.0,117780.0,0.0008924]
["bitfinex","BTCUSD",1753279950384,1.86889022,117790.0,117780.0,0.0008924]
["bitfinex","BTCUSD",1753279950621,1.89541982,117790.0,117780.0,0.0008924]
["bitfinex","BTCUSD",1753279950857,1.9883208,117790.0,117780.0,0.0008924]
["bitfinex","BTCUSD",1753279951087,1.98601138,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753279951343,0.68274814,117780.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753279951584,1.21138321,117760.0,117750.0,0.0005473]
["bitfinex","BTCUSD",1753279951813,1.34661029,117760.0,117750.0,0.0005473]
["bitfinex","BTCUSD",1753279952082,0.99080721,117760.0,117750.0,0.0005473]
["bitfinex","BTCUSD",1753279952296,1.34955029,117760.0,117750.0,0.0005473]
["bitfinex","BTCUSD",1753279952978,1.44772051,117760.0,117750.0,0.0065473]
["bitfinex","BTCUSD",1753279953225,1.17345473,117760.0,117750.0,0.0065473]
["bitfinex","BTCUSD",1753279953477,1.53219781,117760.0,117750.0,0.0065473]
["bitfinex","BTCUSD",1753279954216,1.17345473,117760.0,117750.0,0.0065473]
["bitfinex","BTCUSD",1753279954479,1.53219781,117760.0,117750.0,0.0065473]
["bitfinex","BTCUSD",1753279954715,0.75531743,117760.0,117750.0,0.0085673]
["bitfinex","BTCUSD",1753279954972,0.44888,117760.0,117750.0,0.20703551]
["bitfinex","BTCUSD",1753279955221,0.50268331,117760.0,117750.0,0.19854352]
["bitfinex","BTCUSD",1753279955450,0.50268331,117760.0,117750.0,0.2070358]
["bitfinex","BTCUSD",1753279955679,0.48570042,117760.0,117750.0,0.18155868]
["bitfinex","BTCUSD",1753279955923,0.55337398,117760.0,117750.0,0.0085673]
["bitfinex","BTCUSD",1753279956146,0.58671398,117760.0,117750.0,0.0065473]
["bitfinex","BTCUSD",1753279956618,0.73671398,117760.0,117750.0,0.0065473]
["bitfinex","BTCUSD",1753279957569,0.73671398,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279957775,0.67116042,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279958233,0.70216042,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279959650,0.85212042,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279959868,0.82112042,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279960071,0.85192042,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279960683,1.5296181,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279961087,1.02303502,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279961385,1.02303502,117760.0,117750.0,0.1859111]
["bitfinex","BTCUSD",1753279961386,0.63562049,117760.0,117750.0,0.1859111]
["bitfinex","BTCUSD",1753279961567,0.64411197,117760.0,117750.0,0.1890511]
["bitfinex","BTCUSD",1753279961969,0.63774049,117760.0,117750.0,0.0075673]
["bitfinex","BTCUSD",1753279962176,0.64068049,117760.0,117750.0,0.0055473]
["bitfinex","BTCUSD",1753279962591,0.64068049,117760.0,117750.0,0.17539868]
["bitfinex","BTCUSD",1753279962806,0.71879206,117760.0,117750.0,0.19440373]
["bitfinex","BTCUSD",1753279963015,0.71879206,117760.0,117750.0,0.18591124]
["bitfinex","BTCUSD",1753279963185,0.71879206,117760.0,117750.0,0.19440373]
["bitfinex","BTCUSD",1753279963389,0.29876,117760.0,117750.0,0.27642807]
["bitfinex","BTCUSD",1753279963612,0.151,117760.0,117750.0,0.63517115]
["bitfinex","BTCUSD",1753279963831,0.15725119,117760.0,117750.0,0.71964845]
["bitfinex","BTCUSD",1753279964065,0.1514137,117760.0,117750.0,0.71964845]
["bitfinex","BTCUSD",1753279964283,0.14876,117760.0,117750.0,0.71964845]
["bitfinex","BTCUSD",1753279964493,0.001,117760.0,117750.0,0.71964845]
["bitfinex","BTCUSD",1753279964921,0.001,117760.0,117750.0,0.36090537]
["bitfinex","BTCUSD",1753279965587,0.001,117760.0,117750.0,0.35890537]
["bitfinex","BTCUSD",1753279965804,0.001,117760.0,117750.0,0.36190537]
["bitfinex","BTCUSD",1753279966211,0.00949127,117760.0,117750.0,0.36190537]
["bitfinex","BTCUSD",1753279966415,0.001,117760.0,117750.0,0.36190537]
["bitfinex","BTCUSD",1753279966917,0.19017425,117770.0,117760.0,0.19531168]
["bitfinex","BTCUSD",1753279967150,0.42112186,117770.0,117760.0,0.00202]
["bitfinex","BTCUSD",1753279967387,0.42112186,117770.0,117750.0,0.27745287]
["bitfinex","BTCUSD",1753279967388,0.32832865,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753279967613,1.02233173,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753279967821,1.05343173,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753279968246,1.39343173,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753279968456,1.11916595,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753279968674,0.1783438,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753279968880,0.1804638,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753279969941,0.1804638,117750.0,117740.0,0.00242]
["bitfinex","BTCUSD",1753279970353,0.1804638,117750.0,117740.0,0.00442]
["bitfinex","BTCUSD",1753279970578,0.2649411,117750.0,117740.0,0.00442]
["bitfinex","BTCUSD",1753279970788,0.3281438,117750.0,117740.0,0.00442]
["bitfinex","BTCUSD",1753279971410,0.7281438,117750.0,117740.0,0.00442]
["bitfinex","BTCUSD",1753279971827,0.7281438,117750.0,117740.0,0.00642]
["bitfinex","BTCUSD",1753279972400,0.7310838,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279972808,0.7622838,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279973024,0.8467611,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279973237,1.22562977,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279973795,0.82562977,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279974443,0.8168611,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279974654,1.17560418,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279975123,0.82592457,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279975729,1.41914495,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279976675,1.06040187,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279977337,1.41914495,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753279980589,1.27146495,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1753279980805,1.41894495,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1753279981016,1.91376459,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753279981460,1.48739397,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753279981688,0.48686774,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753279981917,0.97434774,117730.0,117720.0,0.00202001]
["bitfinex","BTCUSD",1753279982760,0.97631774,117730.0,117720.0,0.00202001]
["bitfinex","BTCUSD",1753279983232,0.97631774,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753279983233,1.04049774,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753279983436,1.05624825,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753279983854,0.1784044,117710.0,117700.0,0.03270001]
["bitfinex","BTCUSD",1753279984069,0.34163491,117710.0,117700.0,0.03472001]
["bitfinex","BTCUSD",1753279984506,0.35013014,117710.0,117700.0,0.21313964]
["bitfinex","BTCUSD",1753279984722,0.35013014,117710.0,117700.0,0.26053133]
["bitfinex","BTCUSD",1753279984928,0.35013014,117710.0,117700.0,0.26053141]
["bitfinex","BTCUSD",1753279985146,0.36811996,117710.0,117700.0,0.27407634]
["bitfinex","BTCUSD",1753279985369,0.36811996,117710.0,117700.0,0.24858883]
["bitfinex","BTCUSD",1753279985604,0.40418109,117710.0,117700.0,0.0701692]
["bitfinex","BTCUSD",1753279985837,0.5699316,117710.0,117700.0,0.01030919]
["bitfinex","BTCUSD",1753279986064,0.50113014,117710.0,117700.0,0.01030919]
["bitfinex","BTCUSD",1753279987142,0.50110932,117710.0,117700.0,0.01030919]
["bitfinex","BTCUSD",1753279987344,0.50110932,117710.0,117700.0,0.01330919]
["bitfinex","BTCUSD",1753279988198,0.50110932,117710.0,117700.0,0.01006919]
["bitfinex","BTCUSD",1753279988411,0.35559932,117710.0,117700.0,0.01006919]
["bitfinex","BTCUSD",1753279988628,0.33789963,117710.0,117700.0,0.18323272]
["bitfinex","BTCUSD",1753279988840,0.34639443,117710.0,117700.0,0.07800919]
["bitfinex","BTCUSD",1753279989067,0.33789978,117710.0,117700.0,0.08650536]
["bitfinex","BTCUSD",1753279989515,0.33789978,117710.0,117700.0,0.26492492]
["bitfinex","BTCUSD",1753279990160,0.16799069,117710.0,117700.0,0.29041243]
["bitfinex","BTCUSD",1753279990498,0.16798996,117710.0,117700.0,0.29041243]
["bitfinex","BTCUSD",1753279990710,0.31534982,117710.0,117700.0,0.64915551]
["bitfinex","BTCUSD",1753279990913,0.01798967,117710.0,117700.0,0.64915551]
["bitfinex","BTCUSD",1753279991119,0.001,117710.0,117700.0,0.64915551]
["bitfinex","BTCUSD",1753279991319,0.001,117710.0,117700.0,0.75108183]
["bitfinex","BTCUSD",1753279992419,1e-08,117710.0,117700.0,1.59718491]
["bitfinex","BTCUSD",1753279992629,0.02407564,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753279992801,0.02407549,117750.0,117740.0,0.70438517]
["bitfinex","BTCUSD",1753279993033,0.01558358,117750.0,117740.0,0.70762517]
["bitfinex","BTCUSD",1753279993436,0.02407549,117750.0,117740.0,0.70762517]
["bitfinex","BTCUSD",1753279993653,0.03256762,117750.0,117740.0,0.70762517]
["bitfinex","BTCUSD",1753279993872,0.0410599,117750.0,117740.0,0.70767436]
["bitfinex","BTCUSD",1753279994080,0.22789619,117750.0,117740.0,0.70767464]
["bitfinex","BTCUSD",1753279994279,0.01698404,117750.0,117740.0,0.35742434]
["bitfinex","BTCUSD",1753279994464,0.03396881,117750.0,117740.0,0.35742434]
["bitfinex","BTCUSD",1753279994671,0.20382019,117750.0,117740.0,0.34993156]
["bitfinex","BTCUSD",1753279994881,0.19532871,117750.0,117740.0,0.2691455]
["bitfinex","BTCUSD",1753279995043,0.00849206,117750.0,117740.0,0.28613142]
["bitfinex","BTCUSD",1753279995209,0.01963811,117750.0,117740.0,0.2946242]
["bitfinex","BTCUSD",1753279995409,0.02813031,117750.0,117740.0,0.2946242]
["bitfinex","BTCUSD",1753279995618,0.17279452,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753279995908,0.3426314,117760.0,117750.0,0.18036387]
["bitfinex","BTCUSD",1753279996112,0.41861743,117760.0,117750.0,0.00202]
["bitfinex","BTCUSD",1753279996261,0.41861743,117760.0,117750.0,0.18885643]
["bitfinex","BTCUSD",1753279996467,0.41913426,117760.0,117750.0,0.18036394]
["bitfinex","BTCUSD",1753279996682,0.41913426,117760.0,117750.0,0.18885629]
["bitfinex","BTCUSD",1753279996930,0.41913426,117760.0,117750.0,0.18036394]
["bitfinex","BTCUSD",1753279997224,0.42113426,117760.0,117750.0,0.00202]
["bitfinex","BTCUSD",1753279997453,0.33665696,117760.0,117750.0,0.1803638]
["bitfinex","BTCUSD",1753279997650,0.33665696,117760.0,117750.0,0.17187138]
["bitfinex","BTCUSD",1753279997855,0.33765696,117760.0,117750.0,0.17187138]
["bitfinex","BTCUSD",1753279998065,0.33765696,117760.0,117750.0,0.1803638]
["bitfinex","BTCUSD",1753279998268,0.33765696,117760.0,117750.0,0.18885615]
["bitfinex","BTCUSD",1753279998476,0.33765696,117760.0,117750.0,0.17187138]
["bitfinex","BTCUSD",1753279998681,0.33765696,117760.0,117750.0,0.18036394]
["bitfinex","BTCUSD",1753279998892,0.33765696,117760.0,117750.0,0.18885636]
["bitfinex","BTCUSD",1753279999097,0.32916526,117760.0,117750.0,0.18036394]
["bitfinex","BTCUSD",1753279999306,0.32916526,117760.0,117750.0,0.18885643]
["bitfinex","BTCUSD",1753279999506,0.32916526,117760.0,117750.0,0.00202]
["bitfinex","BTCUSD",1753279999919,0.37261347,117760.0,117750.0,0.18885643]
["bitfinex","BTCUSD",1753280000270,0.37458347,117760.0,117750.0,0.00202]
["bitfinex","BTCUSD",1753280000689,0.38307524,117760.0,117750.0,0.17187138]
["bitfinex","BTCUSD",1753280000881,0.34614858,117760.0,117750.0,0.19734821]
["bitfinex","BTCUSD",1753280001089,0.35464042,117760.0,117750.0,0.19734828]
["bitfinex","BTCUSD",1753280001473,0.35464042,117760.0,117750.0,0.18885615]
["bitfinex","BTCUSD",1753280001894,0.1848029,117760.0,117750.0,0.19734821]
["bitfinex","BTCUSD",1753280002370,0.76313162,117760.0,117750.0,0.18885622]
["bitfinex","BTCUSD",1753280002581,0.77875873,117760.0,117750.0,0.00202]
["bitfinex","BTCUSD",1753280002797,0.3283438,117750.0,117740.0,0.02517617]
["bitfinex","BTCUSD",1753280003000,0.338806,117750.0,117740.0,0.21404825]
["bitfinex","BTCUSD",1753280003209,0.338806,117750.0,117740.0,0.02517617]
["bitfinex","BTCUSD",1753280003465,0.5464938,117750.0,117740.0,4.919e-05]
["bitfinex","BTCUSD",1753280003705,0.6309711,117750.0,117740.0,4.919e-05]
["bitfinex","BTCUSD",1753280004342,0.9709711,117750.0,117740.0,4.919e-05]
["bitfinex","BTCUSD",1753280006527,0.9719711,117750.0,117740.0,4.919e-05]
["bitfinex","BTCUSD",1753280007186,0.8874938,117750.0,117740.0,4.919e-05]
["bitfinex","BTCUSD",1753280007401,1.1219711,117750.0,117740.0,4.919e-05]
["bitfinex","BTCUSD",1753280007838,1.1229711,117750.0,117740.0,4.919e-05]
["bitfinex","BTCUSD",1753280010526,0.5884938,117750.0,117740.0,4.919e-05]
["bitfinex","BTCUSD",1753280010746,0.6703438,117750.0,117740.0,0.01049248]
["bitfinex","BTCUSD",1753280010972,0.6703438,117750.0,117740.0,0.18885135]
["bitfinex","BTCUSD",1753280011200,0.6703438,117750.0,117740.0,0.19734463]
["bitfinex","BTCUSD",1753280011425,0.8174238,117750.0,117740.0,0.2088277]
["bitfinex","BTCUSD",1753280011657,0.80893138,117750.0,117740.0,0.00498919]
["bitfinex","BTCUSD",1753280011877,0.66185138,117750.0,117740.0,0.00498919]
["bitfinex","BTCUSD",1753280012103,0.80897138,117750.0,117740.0,0.1833482]
["bitfinex","BTCUSD",1753280012333,0.80897138,117750.0,117740.0,0.00498919]
["bitfinex","BTCUSD",1753280012559,0.80797138,117750.0,117740.0,0.00498919]
["bitfinex","BTCUSD",1753280012774,0.80797138,117750.0,117740.0,0.00199919]
["bitfinex","BTCUSD",1753280012974,0.80697138,117750.0,117740.0,0.18035828]
["bitfinex","BTCUSD",1753280013187,0.80697138,117750.0,117740.0,0.00199919]
["bitfinex","BTCUSD",1753280013401,0.65989138,117750.0,117740.0,0.00199919]
["bitfinex","BTCUSD",1753280013641,0.80693138,117750.0,117740.0,0.00199919]
["bitfinex","BTCUSD",1753280014274,0.80693138,117750.0,117740.0,0.1803582]
["bitfinex","BTCUSD",1753280014500,0.3140647,117750.0,117740.0,0.55907706]
["bitfinex","BTCUSD",1753280014953,0.31406426,117750.0,117740.0,0.20033398]
["bitfinex","BTCUSD",1753280015165,0.15557206,117750.0,117740.0,0.20033398]
["bitfinex","BTCUSD",1753280015382,0.15557206,117750.0,117740.0,0.23303398]
["bitfinex","BTCUSD",1753280015601,0.56406426,117750.0,117740.0,0.23303398]
["bitfinex","BTCUSD",1753280015789,0.56406404,117750.0,117740.0,0.23303398]
["bitfinex","BTCUSD",1753280016272,0.57255639,117750.0,117740.0,0.23303398]
["bitfinex","BTCUSD",1753280016514,0.58104866,117750.0,117740.0,0.23303398]
["bitfinex","BTCUSD",1753280016730,0.57255624,117750.0,117740.0,0.23303398]
["bitfinex","BTCUSD",1753280016950,0.01702397,117750.0,117740.0,0.67625436]
["bitfinex","BTCUSD",1753280017164,0.02551603,117750.0,117740.0,0.70645436]
["bitfinex","BTCUSD",1753280017384,0.03400838,117750.0,117740.0,0.70645436]
["bitfinex","BTCUSD",1753280017635,0.0425008,117750.0,117740.0,0.70645436]
["bitfinex","BTCUSD",1753280017857,0.20651476,117750.0,117740.0,0.2678255]
["bitfinex","BTCUSD",1753280018070,0.20386084,117750.0,117740.0,0.28481171]
["bitfinex","BTCUSD",1753280018283,0.20386084,117750.0,117740.0,0.29330471]
["bitfinex","BTCUSD",1753280018699,0.02551733,117750.0,117740.0,0.29330471]
["bitfinex","BTCUSD",1753280018912,0.01967869,117750.0,117740.0,0.30179756]
["bitfinex","BTCUSD",1753280019118,0.01702448,117750.0,117740.0,0.30179713]
["bitfinex","BTCUSD",1753280019550,0.0255169,117750.0,117740.0,0.30179713]
["bitfinex","BTCUSD",1753280019760,0.0255169,117750.0,117740.0,0.33449713]
["bitfinex","BTCUSD",1753280019972,0.02551632,117750.0,117740.0,0.33449713]
["bitfinex","BTCUSD",1753280020193,0.01702404,117750.0,117740.0,0.33449713]
["bitfinex","BTCUSD",1753280020405,0.02551632,117750.0,117740.0,0.69324021]
["bitfinex","BTCUSD",1753280020615,0.03400867,117750.0,117740.0,0.69324021]
["bitfinex","BTCUSD",1753280020816,0.03400867,117750.0,117740.0,0.33449713]
["bitfinex","BTCUSD",1753280021000,0.02551632,117750.0,117740.0,0.33449713]
["bitfinex","BTCUSD",1753280021412,0.02551632,117750.0,117740.0,0.33649713]
["bitfinex","BTCUSD",1753280021832,0.02551632,117750.0,117740.0,0.30379713]
["bitfinex","BTCUSD",1753280022456,0.03400874,117750.0,117740.0,0.30379713]
["bitfinex","BTCUSD",1753280022656,0.03400867,117750.0,117740.0,0.30379713]
["bitfinex","BTCUSD",1753280023067,0.01702404,117750.0,117740.0,0.30379713]
["bitfinex","BTCUSD",1753280023286,4e-05,117750.0,117740.0,1.51085985]
["bitfinex","BTCUSD",1753280023503,4e-05,117750.0,117740.0,1.29903677]
["bitfinex","BTCUSD",1753280023940,4e-05,117750.0,117740.0,1.08448923]
["bitfinex","BTCUSD",1753280024162,4e-05,117750.0,117740.0,1.08348923]
["bitfinex","BTCUSD",1753280024389,4e-05,117750.0,117740.0,1.22940923]
["bitfinex","BTCUSD",1753280024618,4e-05,117750.0,117740.0,0.87366615]
["bitfinex","BTCUSD",1753280024833,4e-05,117750.0,117740.0,1.23240923]
["bitfinex","BTCUSD",1753280025089,4e-05,117750.0,117740.0,1.26236644]
["bitfinex","BTCUSD",1753280025519,4e-05,117750.0,117740.0,0.90362336]
["bitfinex","BTCUSD",1753280025749,4e-05,117750.0,117740.0,1.26236644]
["bitfinex","BTCUSD",1753280027443,4e-05,117750.0,117740.0,1.23640923]
["bitfinex","BTCUSD",1753280028793,4e-05,117750.0,117740.0,1.11519156]
["bitfinex","BTCUSD",1753280029028,4e-05,117750.0,117740.0,1.26203156]
["bitfinex","BTCUSD",1753280033719,4e-05,117750.0,117740.0,1.62077464]
["bitfinex","BTCUSD",1753280033845,4e-05,117750.0,117740.0,1.26203156]
["bitfinex","BTCUSD",1753280035200,4e-05,117750.0,117740.0,1.62077464]
["bitfinex","BTCUSD",1753280035918,4e-05,117750.0,117740.0,1.26203156]
["bitfinex","BTCUSD",1753280036611,4e-05,117750.0,117740.0,1.47393464]
["bitfinex","BTCUSD",1753280036896,4e-05,117750.0,117740.0,1.62065464]
["bitfinex","BTCUSD",1753280037753,4e-05,117750.0,117740.0,1.61765464]
["bitfinex","BTCUSD",1753280037968,4e-05,117750.0,117740.0,1.61365464]
["bitfinex","BTCUSD",1753280038187,4e-05,117750.0,117740.0,1.62265464]
["bitfinex","BTCUSD",1753280039728,4e-05,117750.0,117740.0,0.90516848]
["bitfinex","BTCUSD",1753280039930,4e-05,117750.0,117740.0,1.62265464]
["bitfinex","BTCUSD",1753280040408,4e-05,117750.0,117740.0,0.75785063]
["bitfinex","BTCUSD",1753280040633,4e-05,117750.0,117740.0,1.11659371]
["bitfinex","BTCUSD",1753280040883,4e-05,117750.0,117740.0,1.06724469]
["bitfinex","BTCUSD",1753280041080,4e-05,117750.0,117740.0,1.21388469]
["bitfinex","BTCUSD",1753280041296,4e-05,117750.0,117740.0,1.24638469]
["bitfinex","BTCUSD",1753280041506,4e-05,117750.0,117740.0,1.26383371]
["bitfinex","BTCUSD",1753280042346,4e-05,117750.0,117740.0,1.62257679]
["bitfinex","BTCUSD",1753280042968,4e-05,117750.0,117740.0,1.26383371]
["bitfinex","BTCUSD",1753280043188,4e-05,117750.0,117740.0,0.72595063]
["bitfinex","BTCUSD",1753280043402,4e-05,117750.0,117740.0,1.19869371]
["bitfinex","BTCUSD",1753280043812,4e-05,117750.0,117740.0,1.22949371]
["bitfinex","BTCUSD",1753280044716,4e-05,117750.0,117740.0,1.26179371]
["bitfinex","BTCUSD",1753280045545,4e-05,117750.0,117740.0,1.62053679]
["bitfinex","BTCUSD",1753280045990,4e-05,117750.0,117740.0,1.67053679]
["bitfinex","BTCUSD",1753280046668,4e-05,117750.0,117740.0,1.52393679]
["bitfinex","BTCUSD",1753280046884,0.10022754,117790.0,117780.0,0.21272747]
["bitfinex","BTCUSD",1753280047139,0.06573,117800.0,117790.0,0.2127109]
["bitfinex","BTCUSD",1753280047353,0.06786,117800.0,117790.0,0.80458128]
["bitfinex","BTCUSD",1753280047772,0.08483676,117800.0,117790.0,0.80458128]
["bitfinex","BTCUSD",1753280048002,0.09332529,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280048217,0.0768401,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280048435,0.06935179,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280048645,0.07784017,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280048854,0.06935179,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280049705,0.08632863,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280049917,0.08632863,117800.0,117790.0,0.4437482]
["bitfinex","BTCUSD",1753280050337,0.0948173,117800.0,117790.0,0.4437482]
["bitfinex","BTCUSD",1753280050754,0.0778401,117800.0,117790.0,0.4437482]
["bitfinex","BTCUSD",1753280050961,0.06935179,117800.0,117790.0,0.4437482]
["bitfinex","BTCUSD",1753280051173,0.08932863,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280051437,0.09781723,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280051640,0.08932863,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280051862,0.0808401,117800.0,117790.0,0.4437482]
["bitfinex","BTCUSD",1753280052044,0.08932855,117800.0,117790.0,0.4437482]
["bitfinex","BTCUSD",1753280052297,0.10630597,117800.0,117790.0,0.80249128]
["bitfinex","BTCUSD",1753280052508,0.27608568,117800.0,117790.0,0.28869902]
["bitfinex","BTCUSD",1753280052730,0.1063064,117800.0,117790.0,0.44366827]
["bitfinex","BTCUSD",1753280052965,0.28722744,117800.0,117790.0,0.44366827]
["bitfinex","BTCUSD",1753280053168,0.10630691,117800.0,117790.0,0.44366827]
["bitfinex","BTCUSD",1753280053386,0.09198186,117800.0,117790.0,0.45215745]
["bitfinex","BTCUSD",1753280053996,0.09198186,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280054233,0.08349297,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280054445,0.07235179,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280054683,0.07235179,117800.0,117790.0,0.45215745]
["bitfinex","BTCUSD",1753280054896,0.08084017,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280055316,0.07235179,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280056174,0.07235179,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280056581,0.08084024,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280057201,0.07235179,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280057510,0.0808401,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280057953,0.08932855,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280058159,0.08932855,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280058366,0.09781701,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280058480,0.0808401,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280058687,0.07235179,117800.0,117790.0,0.81090053]
["bitfinex","BTCUSD",1753280058888,0.07235179,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280059329,0.00453179,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280059530,0.00453179,117800.0,117790.0,0.81616053]
["bitfinex","BTCUSD",1753280061212,0.00453179,117800.0,117790.0,0.45741745]
["bitfinex","BTCUSD",1753280061426,0.00453179,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280061977,0.00453179,117800.0,117790.0,0.45424745]
["bitfinex","BTCUSD",1753280062343,0.00453179,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280062875,0.00453179,117800.0,117790.0,0.81616053]
["bitfinex","BTCUSD",1753280063518,0.00453179,117800.0,117790.0,0.81299053]
["bitfinex","BTCUSD",1753280065218,0.00453179,117800.0,117790.0,0.82123117]
["bitfinex","BTCUSD",1753280065710,0.00453179,117800.0,117790.0,0.82440117]
["bitfinex","BTCUSD",1753280065902,0.00453179,117800.0,117790.0,1.22448489]
["bitfinex","BTCUSD",1753280066106,0.00453179,117800.0,117790.0,1.25658489]
["bitfinex","BTCUSD",1753280067653,0.00053179,117800.0,117790.0,1.25658489]
["bitfinex","BTCUSD",1753280068040,0.00153179,117800.0,117790.0,1.25658489]
["bitfinex","BTCUSD",1753280068938,0.00153179,117800.0,117790.0,0.52261745]
["bitfinex","BTCUSD",1753280069147,0.00153179,117800.0,117790.0,0.79741745]
["bitfinex","BTCUSD",1753280069361,0.00153179,117800.0,117790.0,1.16440117]
["bitfinex","BTCUSD",1753280069787,0.00153179,117800.0,117790.0,1.16099117]
["bitfinex","BTCUSD",1753280070422,0.00153179,117800.0,117790.0,1.16416117]
["bitfinex","BTCUSD",1753280071174,0.00153179,117800.0,117790.0,1.15552614]
["bitfinex","BTCUSD",1753280071680,0.00153179,117800.0,117790.0,0.79717745]
["bitfinex","BTCUSD",1753280071864,0.00153179,117800.0,117790.0,1.15552614]
["bitfinex","BTCUSD",1753280073333,0.00153179,117800.0,117790.0,1.00928614]
["bitfinex","BTCUSD",1753280073525,0.00153179,117800.0,117790.0,0.64776745]
["bitfinex","BTCUSD",1753280073684,0.00153179,117800.0,117790.0,1.15227614]
["bitfinex","BTCUSD",1753280074551,0.00153179,117800.0,117790.0,1.15544614]
["bitfinex","BTCUSD",1753280077925,0.00153179,117800.0,117790.0,1.18544614]
["bitfinex","BTCUSD",1753280078139,0.00153179,117800.0,117790.0,1.57499483]
["bitfinex","BTCUSD",1753280078567,0.00153179,117800.0,117790.0,1.57475628]
["bitfinex","BTCUSD",1753280078782,0.0004,117810.0,117800.0,0.99179169]
["bitfinex","BTCUSD",1753280078993,0.0004,117810.0,117800.0,1.22441899]
["bitfinex","BTCUSD",1753280079182,0.0004,117810.0,117800.0,1.22758899]
["bitfinex","BTCUSD",1753280079440,0.0004,117810.0,117800.0,1.27758899]
["bitfinex","BTCUSD",1753280080514,0.0004,117810.0,117800.0,1.22758899]
["bitfinex","BTCUSD",1753280080745,0.0014,117810.0,117800.0,1.22758899]
["bitfinex","BTCUSD",1753280081195,0.0014,117810.0,117800.0,1.25336176]
["bitfinex","BTCUSD",1753280081617,0.0014,117810.0,117800.0,1.2619659]
["bitfinex","BTCUSD",1753280081824,0.0004,117810.0,117800.0,1.2619659]
["bitfinex","BTCUSD",1753280083347,0.0004,117810.0,117800.0,2.6714629]
["bitfinex","BTCUSD",1753280083348,1e-08,117810.0,117800.0,2.6714629]
["bitfinex","BTCUSD",1753280084732,1e-08,117810.0,117800.0,1.1658859]
["bitfinex","BTCUSD",1753280084932,1e-08,117810.0,117800.0,2.0728839]
["bitfinex","BTCUSD",1753280086596,1e-08,117810.0,117800.0,0.54514852]
["bitfinex","BTCUSD",1753280086806,1e-08,117810.0,117800.0,0.95349721]
["bitfinex","BTCUSD",1753280087238,1e-08,117810.0,117800.0,1.3118459]
["bitfinex","BTCUSD",1753280087445,1e-08,117810.0,117800.0,1.1658859]
["bitfinex","BTCUSD",1753280087667,0.06390001,117810.0,117800.0,0.66591405]
["bitfinex","BTCUSD",1753280087873,0.06605001,117810.0,117800.0,0.81183405]
["bitfinex","BTCUSD",1753280088086,0.07473751,117810.0,117800.0,0.30756536]
["bitfinex","BTCUSD",1753280088297,0.06605001,117810.0,117800.0,0.68336307]
["bitfinex","BTCUSD",1753280088505,0.06605001,117810.0,117800.0,0.82928307]
["bitfinex","BTCUSD",1753280089138,0.06605001,117810.0,117800.0,0.81230595]
["bitfinex","BTCUSD",1753280089339,0.06605001,117810.0,117800.0,0.82928307]
["bitfinex","BTCUSD",1753280090789,0.07489741,117810.0,117800.0,0.82928307]
["bitfinex","BTCUSD",1753280091211,0.07489741,117810.0,117800.0,1.20474252]
["bitfinex","BTCUSD",1753280091846,0.06605001,117810.0,117800.0,1.20474252]
["bitfinex","BTCUSD",1753280092436,0.06605001,117810.0,117800.0,1.17896975]
["bitfinex","BTCUSD",1753280094036,0.06605001,117810.0,117800.0,0.81206568]
["bitfinex","BTCUSD",1753280094465,0.06903001,117810.0,117800.0,0.66614568]
["bitfinex","BTCUSD",1753280094678,0.06903001,117810.0,117800.0,1.14987568]
["bitfinex","BTCUSD",1753280094890,0.06903001,117810.0,117800.0,1.17503949]
["bitfinex","BTCUSD",1753280095299,0.06903001,117810.0,117800.0,0.83503949]
["bitfinex","BTCUSD",1753280097018,0.06903001,117810.0,117800.0,0.83499949]
["bitfinex","BTCUSD",1753280097833,0.06903001,117810.0,117800.0,0.46809542]
["bitfinex","BTCUSD",1753280098013,0.06903001,117810.0,117800.0,0.83499949]
["bitfinex","BTCUSD",1753280098469,0.06903001,117810.0,117800.0,0.44293161]
["bitfinex","BTCUSD",1753280098681,0.06903001,117810.0,117800.0,0.80983568]
["bitfinex","BTCUSD",1753280099320,0.06903001,117810.0,117800.0,0.83579024]
["bitfinex","BTCUSD",1753280099758,0.06903001,117810.0,117800.0,1.20470431]
["bitfinex","BTCUSD",1753280100193,0.06903001,117810.0,117800.0,0.47089617]
["bitfinex","BTCUSD",1753280100400,0.06903001,117810.0,117800.0,0.83579024]
["bitfinex","BTCUSD",1753280101669,0.06903001,117810.0,117800.0,0.80983568]
["bitfinex","BTCUSD",1753280101879,0.06903001,117810.0,117800.0,0.44285161]
["bitfinex","BTCUSD",1753280102297,0.06903001,117810.0,117800.0,0.80975568]
["bitfinex","BTCUSD",1753280102794,0.06903001,117810.0,117800.0,1.03097975]
["bitfinex","BTCUSD",1753280103014,0.06903001,117810.0,117800.0,0.80979568]
["bitfinex","BTCUSD",1753280103461,0.06903001,117810.0,117800.0,0.44289161]
["bitfinex","BTCUSD",1753280103676,0.06903001,117810.0,117800.0,0.80979568]
["bitfinex","BTCUSD",1753280105847,0.06903001,117810.0,117800.0,1.17669975]
["bitfinex","BTCUSD",1753280106064,0.06903001,117810.0,117800.0,0.44289161]
["bitfinex","BTCUSD",1753280106277,0.06903001,117810.0,117800.0,0.80979568]
["bitfinex","BTCUSD",1753280106718,0.06903001,117810.0,117800.0,1.17669975]
["bitfinex","BTCUSD",1753280106949,1e-08,117810.0,117800.0,1.17669975]
["bitfinex","BTCUSD",1753280107185,0.06745041,117850.0,117840.0,0.21262804]
["bitfinex","BTCUSD",1753280107391,4e-05,117850.0,117840.0,1.09712618]
["bitfinex","BTCUSD",1753280107608,0.0001875,117850.0,117840.0,1.09712618]
["bitfinex","BTCUSD",1753280108565,1e-08,117850.0,117840.0,1.43712618]
["bitfinex","BTCUSD",1753280108775,1e-08,117850.0,117840.0,1.47032618]
["bitfinex","BTCUSD",1753280109207,1e-08,117850.0,117840.0,1.09445344]
["bitfinex","BTCUSD",1753280109633,1e-08,117850.0,117840.0,1.12505344]
["bitfinex","BTCUSD",1753280109889,1e-08,117850.0,117840.0,1.56746614]
["bitfinex","BTCUSD",1753280110327,1e-08,117850.0,117840.0,0.85159534]
["bitfinex","BTCUSD",1753280110564,0.0004,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753280110810,0.0004,117870.0,117860.0,0.4271932]
["bitfinex","BTCUSD",1753280111039,0.0004,117870.0,117860.0,0.4302732]
["bitfinex","BTCUSD",1753280111472,0.0004,117870.0,117860.0,0.7882086]
["bitfinex","BTCUSD",1753280111925,0.0004,117870.0,117860.0,0.81403168]
["bitfinex","BTCUSD",1753280112751,0.0024,117870.0,117860.0,0.81403168]
["bitfinex","BTCUSD",1753280113174,0.0044,117870.0,117860.0,0.8314807]
["bitfinex","BTCUSD",1753280113390,0.0044,117870.0,117860.0,1.2025807]
["bitfinex","BTCUSD",1753280114019,0.0024,117870.0,117860.0,1.2025807]
["bitfinex","BTCUSD",1753280114440,0.0024,117870.0,117860.0,1.2337807]
["bitfinex","BTCUSD",1753280114657,0.0024,117870.0,117860.0,1.2025807]
["bitfinex","BTCUSD",1753280115130,0.0024,117870.0,117860.0,0.8135453]
["bitfinex","BTCUSD",1753280115341,0.0024,117870.0,117860.0,1.1714807]
["bitfinex","BTCUSD",1753280115585,0.0014,117870.0,117860.0,1.1714807]
["bitfinex","BTCUSD",1753280116011,0.0024,117870.0,117860.0,1.1714807]
["bitfinex","BTCUSD",1753280118419,0.0024,117870.0,117860.0,1.2016807]
["bitfinex","BTCUSD",1753280119304,0.0024,117870.0,117860.0,1.2346807]
["bitfinex","BTCUSD",1753280120879,0.0024,117870.0,117860.0,0.8767453]
["bitfinex","BTCUSD",1753280121101,0.0024,117870.0,117860.0,1.1714807]
["bitfinex","BTCUSD",1753280121548,0.0024,117870.0,117860.0,1.1712807]
["bitfinex","BTCUSD",1753280122895,0.0024,117870.0,117860.0,1.2027807]
["bitfinex","BTCUSD",1753280123528,0.0024,117870.0,117860.0,1.2327807]
["bitfinex","BTCUSD",1753280124237,0.0004,117880.0,117870.0,0.63241376]
["bitfinex","BTCUSD",1753280124445,0.0004,117880.0,117870.0,0.71890106]
["bitfinex","BTCUSD",1753280124659,0.0004,117880.0,117870.0,0.86730106]
["bitfinex","BTCUSD",1753280125727,0.0004,117880.0,117870.0,0.86830106]
["bitfinex","BTCUSD",1753280126838,0.0004,117880.0,117870.0,1.20830106]
["bitfinex","BTCUSD",1753280127066,0.0004,117880.0,117870.0,1.25830106]
["bitfinex","BTCUSD",1753280127728,0.0004,117880.0,117870.0,1.25930106]
["bitfinex","BTCUSD",1753280128639,1e-08,117880.0,117870.0,1.30930106]
["bitfinex","BTCUSD",1753280128915,1e-08,117880.0,117870.0,3.32531406]
["bitfinex","BTCUSD",1753280129152,1e-08,117880.0,117870.0,3.23388806]
["bitfinex","BTCUSD",1753280129920,1e-08,117880.0,117870.0,3.23188806]
["bitfinex","BTCUSD",1753280130381,1e-08,117880.0,117870.0,3.23488806]
["bitfinex","BTCUSD",1753280130889,0.0014,117930.0,117920.0,0.60249563]
["bitfinex","BTCUSD",1753280131095,0.0014,117930.0,117920.0,1.22314833]
["bitfinex","BTCUSD",1753280131096,1e-08,117930.0,117920.0,1.22314833]
["bitfinex","BTCUSD",1753280131558,1e-08,117930.0,117920.0,1.17951433]
["bitfinex","BTCUSD",1753280131774,1e-08,117930.0,117920.0,1.19851433]
["bitfinex","BTCUSD",1753280131997,1e-08,117930.0,117920.0,0.84057893]
["bitfinex","BTCUSD",1753280132254,1e-08,117930.0,117920.0,1.22891433]
["bitfinex","BTCUSD",1753280132498,1e-08,117930.0,117920.0,1.22991433]
["bitfinex","BTCUSD",1753280132741,1e-08,117930.0,117920.0,1.25490745]
["bitfinex","BTCUSD",1753280133429,1e-08,117930.0,117920.0,1.23560745]
["bitfinex","BTCUSD",1753280133675,1e-08,117930.0,117920.0,1.28560745]
["bitfinex","BTCUSD",1753280134188,1e-08,117930.0,117920.0,1.28660745]
["bitfinex","BTCUSD",1753280134424,1e-08,117930.0,117920.0,1.20590745]
["bitfinex","BTCUSD",1753280134654,1e-08,117930.0,117920.0,1.25590745]
["bitfinex","BTCUSD",1753280134885,1e-08,117930.0,117920.0,1.11070745]
["bitfinex","BTCUSD",1753280135106,0.00204001,117930.0,117920.0,1.16702145]
["bitfinex","BTCUSD",1753280135370,0.06854001,117930.0,117920.0,0.82702145]
["bitfinex","BTCUSD",1753280135794,0.06854001,117930.0,117920.0,0.82906145]
["bitfinex","BTCUSD",1753280136657,0.03524001,117930.0,117920.0,0.82906145]
["bitfinex","BTCUSD",1753280136878,1e-08,117930.0,117920.0,0.83203145]
["bitfinex","BTCUSD",1753280137330,1e-08,117930.0,117920.0,0.86433145]
["bitfinex","BTCUSD",1753280137547,0.06364,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753280137777,0.03118762,117950.0,117940.0,0.78454624]
["bitfinex","BTCUSD",1753280137997,0.03118762,117950.0,117940.0,1.14496526]
["bitfinex","BTCUSD",1753280137998,0.00018762,117950.0,117940.0,1.14496526]
["bitfinex","BTCUSD",1753280138235,0.0647,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753280138452,0.0647,117970.0,117960.0,0.78451316]
["bitfinex","BTCUSD",1753280138667,0.0325,117970.0,117960.0,0.78451316]
["bitfinex","BTCUSD",1753280138886,0.0325,117970.0,117960.0,0.80196218]
["bitfinex","BTCUSD",1753280139123,0.0649,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753280139342,0.06694,117980.0,117970.0,0.78445663]
["bitfinex","BTCUSD",1753280142331,0.06794,117980.0,117970.0,0.78241663]
["bitfinex","BTCUSD",1753280142996,0.06794,117980.0,117970.0,0.78445663]
["bitfinex","BTCUSD",1753280143433,0.06894,117980.0,117970.0,0.78445663]
["bitfinex","BTCUSD",1753280144118,0.06894,117980.0,117970.0,0.78241663]
["bitfinex","BTCUSD",1753280145013,0.06894,117980.0,117970.0,0.78445663]
["bitfinex","BTCUSD",1753280146188,0.06894,117980.0,117970.0,0.78241663]
["bitfinex","BTCUSD",1753280147157,0.03674,117980.0,117970.0,0.78742663]
["bitfinex","BTCUSD",1753280147640,0.0347,117980.0,117970.0,0.78742663]
["bitfinex","BTCUSD",1753280148368,0.0022,117980.0,117970.0,0.83767565]
["bitfinex","BTCUSD",1753280148843,1e-08,117980.0,117970.0,0.72293565]
["bitfinex","BTCUSD",1753280149076,1e-08,117980.0,117970.0,0.65983565]
["bitfinex","BTCUSD",1753280149314,0.0004,117990.0,117980.0,0.21239644]
["bitfinex","BTCUSD",1753280149552,0.00054749,117990.0,117980.0,1.14172914]
["bitfinex","BTCUSD",1753280149791,0.00054749,117990.0,117980.0,0.81776374]
["bitfinex","BTCUSD",1753280150008,0.00054749,117990.0,117980.0,1.17569914]
["bitfinex","BTCUSD",1753280150723,0.00054749,117990.0,117980.0,1.20869914]
["bitfinex","BTCUSD",1753280150724,0.00154749,117990.0,117980.0,1.20869914]
["bitfinex","BTCUSD",1753280151573,0.00154749,117990.0,117980.0,0.67388374]
["bitfinex","BTCUSD",1753280151809,0.00154749,117990.0,117980.0,1.14565914]
["bitfinex","BTCUSD",1753280152694,0.00054749,117990.0,117980.0,1.14565914]
["bitfinex","BTCUSD",1753280153143,0.00054749,117990.0,117980.0,1.14665914]
["bitfinex","BTCUSD",1753280153355,0.00054749,117990.0,117980.0,1.20905914]
["bitfinex","BTCUSD",1753280154462,0.00054749,117990.0,117980.0,1.23391595]
["bitfinex","BTCUSD",1753280154676,0.00054749,117990.0,117980.0,1.20167595]
["bitfinex","BTCUSD",1753280154896,0.00054749,117990.0,117980.0,1.17147595]
["bitfinex","BTCUSD",1753280156918,0.00054749,117990.0,117980.0,1.17143595]
["bitfinex","BTCUSD",1753280157365,0.00054749,117990.0,117980.0,1.14657914]
["bitfinex","BTCUSD",1753280159793,0.00054749,117990.0,117980.0,1.17186328]
["bitfinex","BTCUSD",1753280160223,0.00054749,117990.0,117980.0,0.81392788]
["bitfinex","BTCUSD",1753280160430,0.00054749,117990.0,117980.0,1.17186328]
["bitfinex","BTCUSD",1753280161557,0.00054749,117990.0,117980.0,0.81392788]
["bitfinex","BTCUSD",1753280161770,0.06571749,117990.0,117980.0,0.81388788]
["bitfinex","BTCUSD",1753280162029,0.06571749,117990.0,117980.0,0.79142886]
["bitfinex","BTCUSD",1753280162453,0.06571749,117990.0,117980.0,0.80887788]
["bitfinex","BTCUSD",1753280162667,0.06571749,117990.0,117980.0,1.16894328]
["bitfinex","BTCUSD",1753280163319,0.06571749,117990.0,117980.0,1.17681417]
["bitfinex","BTCUSD",1753280163735,0.06571749,117990.0,117980.0,0.81100788]
["bitfinex","BTCUSD",1753280163947,0.06571749,117990.0,117980.0,1.17681417]
["bitfinex","BTCUSD",1753280164380,0.06571749,117990.0,117980.0,1.17975417]
["bitfinex","BTCUSD",1753280166567,0.06571749,117990.0,117980.0,0.81394788]
["bitfinex","BTCUSD",1753280166771,0.06571749,117990.0,117980.0,1.17975417]
["bitfinex","BTCUSD",1753280166982,0.06364749,117990.0,117980.0,1.17975417]
["bitfinex","BTCUSD",1753280167218,0.00054749,117990.0,117980.0,1.17975417]
["bitfinex","BTCUSD",1753280170801,0.00054749,117990.0,117980.0,0.81394788]
["bitfinex","BTCUSD",1753280171009,0.06254749,117990.0,117980.0,0.81382788]
["bitfinex","BTCUSD",1753280171163,0.06461749,117990.0,117980.0,1.17669417]
["bitfinex","BTCUSD",1753280171565,0.03154749,117990.0,117980.0,1.17963417]
["bitfinex","BTCUSD",1753280172022,0.00054749,117990.0,117980.0,1.17963417]
["bitfinex","BTCUSD",1753280175477,0.03274749,117990.0,117980.0,1.17963417]
["bitfinex","BTCUSD",1753280177218,0.03274749,117990.0,117980.0,0.81382788]
["bitfinex","BTCUSD",1753280177451,0.04860186,117990.0,117980.0,1.17963417]
["bitfinex","BTCUSD",1753280178073,0.04860186,117990.0,117980.0,0.81382788]
["bitfinex","BTCUSD",1753280178277,0.04860186,117990.0,117980.0,1.17963417]
["bitfinex","BTCUSD",1753280178683,0.05067186,117990.0,117980.0,1.02996417]
["bitfinex","BTCUSD",1753280178901,0.08217186,117990.0,117980.0,1.17444417]
["bitfinex","BTCUSD",1753280179111,0.08519186,117990.0,117980.0,1.17444417]
["bitfinex","BTCUSD",1753280179311,0.08519186,117990.0,117980.0,0.80863788]
["bitfinex","BTCUSD",1753280179515,0.08519186,117990.0,117980.0,1.17444417]
["bitfinex","BTCUSD",1753280180182,0.08217186,117990.0,117980.0,1.17444417]
["bitfinex","BTCUSD",1753280180608,0.08217186,117990.0,117980.0,0.80863788]
["bitfinex","BTCUSD",1753280181261,0.08217186,117990.0,117980.0,1.17444417]
["bitfinex","BTCUSD",1753280181478,0.06631749,117990.0,117980.0,1.17444417]
["bitfinex","BTCUSD",1753280182534,0.06631749,117990.0,117980.0,0.68996417]
["bitfinex","BTCUSD",1753280182753,0.11062132,117990.0,117980.0,0.46855788]
["bitfinex","BTCUSD",1753280182970,0.14035154,117990.0,117980.0,0.30670886]
["bitfinex","BTCUSD",1753280183198,0.11062132,117990.0,117980.0,0.46855788]
["bitfinex","BTCUSD",1753280183622,0.10214632,117990.0,117980.0,0.46855788]
["bitfinex","BTCUSD",1753280183836,0.09367153,117990.0,117980.0,0.46855788]
["bitfinex","BTCUSD",1753280184053,0.10214646,117990.0,117980.0,0.32415788]
["bitfinex","BTCUSD",1753280184263,0.09367153,117990.0,117980.0,0.46855788]
["bitfinex","BTCUSD",1753280184482,0.09476213,117990.0,117980.0,0.46855788]
["bitfinex","BTCUSD",1753280184688,0.30004011,117990.0,117980.0,0.11176144]
["bitfinex","BTCUSD",1753280184906,0.29894205,117990.0,117980.0,0.28975755]
["bitfinex","BTCUSD",1753280185357,0.1294358,117990.0,117980.0,0.30670878]
["bitfinex","BTCUSD",1753280185569,0.28276863,117990.0,117980.0,0.30670892]
["bitfinex","BTCUSD",1753280185789,0.28012011,117990.0,117980.0,0.30670892]
["bitfinex","BTCUSD",1753280185999,0.11061408,117990.0,117980.0,0.31518443]
["bitfinex","BTCUSD",1753280186208,0.1132626,117990.0,117980.0,0.31518443]
["bitfinex","BTCUSD",1753280186465,0.26691756,117990.0,117980.0,0.28975755]
["bitfinex","BTCUSD",1753280186686,0.26426904,117990.0,117980.0,0.28128169]
["bitfinex","BTCUSD",1753280186896,0.26426904,117990.0,117980.0,0.11176144]
["bitfinex","BTCUSD",1753280186897,0.61312496,117990.0,117980.0,0.11176144]
["bitfinex","BTCUSD",1753280187108,0.64783013,117990.0,117980.0,0.11176144]
["bitfinex","BTCUSD",1753280187315,1.09748496,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753280187538,1.11331787,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753280187981,1.50583787,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753280188425,1.49000496,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753280188637,1.50683122,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753280188851,0.17799619,117980.0,117970.0,0.18648621]
["bitfinex","BTCUSD",1753280189065,0.05489173,117980.0,117970.0,0.28791639]
["bitfinex","BTCUSD",1753280189279,0.06601612,117980.0,117970.0,0.29639254]
["bitfinex","BTCUSD",1753280189484,0.04906411,117980.0,117970.0,0.29639254]
["bitfinex","BTCUSD",1753280189695,0.0349,117980.0,117970.0,0.66219883]
["bitfinex","BTCUSD",1753280190519,0.0349,117980.0,117970.0,0.68823545]
["bitfinex","BTCUSD",1753280190724,0.03794,117980.0,117970.0,0.68823545]
["bitfinex","BTCUSD",1753280190934,0.07084,117980.0,117970.0,0.32242916]
["bitfinex","BTCUSD",1753280191140,0.07184,117980.0,117970.0,0.68823545]
["bitfinex","BTCUSD",1753280191558,0.07184,117980.0,117970.0,0.68923545]
["bitfinex","BTCUSD",1753280192444,0.07084,117980.0,117970.0,0.68923545]
["bitfinex","BTCUSD",1753280192718,0.07084,117980.0,117970.0,0.69023545]
["bitfinex","BTCUSD",1753280193118,0.0678,117980.0,117970.0,0.69023545]
["bitfinex","BTCUSD",1753280193318,0.0678,117980.0,117970.0,0.66419883]
["bitfinex","BTCUSD",1753280193746,0.0678,117980.0,117970.0,0.68374785]
["bitfinex","BTCUSD",1753280193747,0.0658,117980.0,117970.0,0.68374785]
["bitfinex","BTCUSD",1753280193956,0.073554,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753280194180,0.06708,118000.0,117990.0,0.78949449]
["bitfinex","BTCUSD",1753280194394,0.06404,118000.0,117990.0,0.78949449]
["bitfinex","BTCUSD",1753280194802,0.06404,118000.0,117990.0,0.80904351]
["bitfinex","BTCUSD",1753280195013,0.06404,118000.0,117990.0,0.81218351]
["bitfinex","BTCUSD",1753280195231,0.06504,118000.0,117990.0,0.81218351]
["bitfinex","BTCUSD",1753280195442,0.00124,118000.0,117990.0,0.81218351]
["bitfinex","BTCUSD",1753280195654,0.00124,118000.0,117990.0,1.2083898]
["bitfinex","BTCUSD",1753280195866,0.00124,118000.0,117990.0,0.84258351]
["bitfinex","BTCUSD",1753280196076,0.00124,118000.0,117990.0,0.87368351]
["bitfinex","BTCUSD",1753280196300,0.00324,118000.0,117990.0,0.87368351]
["bitfinex","BTCUSD",1753280196533,0.00124,118000.0,117990.0,0.87368351]
["bitfinex","BTCUSD",1753280196755,0.00024,118000.0,117990.0,0.87368351]
["bitfinex","BTCUSD",1753280196979,0.00024,118000.0,117990.0,1.2394898]
["bitfinex","BTCUSD",1753280197194,0.00024,118000.0,117990.0,0.88227149]
["bitfinex","BTCUSD",1753280197408,0.00024,118000.0,117990.0,1.58807778]
["bitfinex","BTCUSD",1753280197830,0.00024,118000.0,117990.0,1.5794898]
["bitfinex","BTCUSD",1753280198041,0.00024,118000.0,117990.0,1.21368351]
["bitfinex","BTCUSD",1753280199379,0.00024,118000.0,117990.0,1.20497837]
["bitfinex","BTCUSD",1753280200232,0.00024,118000.0,117990.0,1.20485837]
["bitfinex","BTCUSD",1753280200476,0.00024,118000.0,117990.0,1.17375837]
["bitfinex","BTCUSD",1753280201794,0.00024,118000.0,117990.0,1.20525837]
["bitfinex","BTCUSD",1753280202426,0.00024,118000.0,117990.0,1.14335837]
["bitfinex","BTCUSD",1753280203058,0.00024,118000.0,117990.0,0.78621722]
["bitfinex","BTCUSD",1753280203480,0.00024,118000.0,117990.0,0.78617722]
["bitfinex","BTCUSD",1753280204341,0.00024,118000.0,117990.0,0.64209722]
["bitfinex","BTCUSD",1753280204562,0.06474,118000.0,117990.0,0.65605837]
["bitfinex","BTCUSD",1753280204770,0.06474,118000.0,117990.0,0.29685722]
["bitfinex","BTCUSD",1753280205002,0.06474,118000.0,117990.0,0.80013837]
["bitfinex","BTCUSD",1753280205218,0.00024,118000.0,117990.0,0.80327837]
["bitfinex","BTCUSD",1753280205432,0.00024,118000.0,117990.0,0.86807837]
["bitfinex","BTCUSD",1753280205902,0.00024,118000.0,117990.0,1.20807837]
["bitfinex","BTCUSD",1753280206125,1e-08,118000.0,117990.0,2.35918537]
["bitfinex","BTCUSD",1753280206353,1e-08,118000.0,117990.0,1.47157237]
["bitfinex","BTCUSD",1753280206567,1e-08,118000.0,117990.0,1.40084737]
["bitfinex","BTCUSD",1753280207019,1e-08,118000.0,117990.0,1.33647837]
["bitfinex","BTCUSD",1753280207856,1e-08,118000.0,117990.0,1.06399837]
["bitfinex","BTCUSD",1753280208097,1e-08,118000.0,117990.0,1.20803837]
["bitfinex","BTCUSD",1753280209343,1e-08,118000.0,117990.0,0.85093722]
["bitfinex","BTCUSD",1753280209543,1e-08,118000.0,117990.0,1.20803837]
["bitfinex","BTCUSD",1753280210074,1e-08,118000.0,117990.0,2.54746537]
["bitfinex","BTCUSD",1753280210490,1e-08,118000.0,117990.0,2.52640437]
["bitfinex","BTCUSD",1753280210914,0.07081945,118030.0,117990.0,2.55097936]
["bitfinex","BTCUSD",1753280211117,0.00851945,118030.0,118020.0,0.63645979]
["bitfinex","BTCUSD",1753280211323,0.00851945,118030.0,118020.0,0.78247979]
["bitfinex","BTCUSD",1753280211531,0.0632,118040.0,118030.0,0.21231385]
["bitfinex","BTCUSD",1753280211736,0.0652,118040.0,118030.0,0.44071115]
["bitfinex","BTCUSD",1753280211974,0.0652,118040.0,118030.0,0.46650954]
["bitfinex","BTCUSD",1753280212390,0.06534749,118040.0,118030.0,0.46650954]
["bitfinex","BTCUSD",1753280212581,0.06734749,118040.0,118030.0,0.46650954]
["bitfinex","BTCUSD",1753280213721,0.06734749,118040.0,118030.0,0.46860954]
["bitfinex","BTCUSD",1753280214128,0.07601112,118040.0,118030.0,0.46860954]
["bitfinex","BTCUSD",1753280214545,0.07701112,118040.0,118030.0,0.46650954]
["bitfinex","BTCUSD",1753280215176,0.08005112,118040.0,118030.0,0.46650954]
["bitfinex","BTCUSD",1753280216217,0.08005112,118040.0,118030.0,0.46642954]
["bitfinex","BTCUSD",1753280220926,0.07701112,118040.0,118030.0,0.46844954]
["bitfinex","BTCUSD",1753280221132,0.01201112,118040.0,118030.0,0.8369414]
["bitfinex","BTCUSD",1753280221968,0.01201112,118040.0,118030.0,0.6931014]
["bitfinex","BTCUSD",1753280222170,0.01201112,118040.0,118030.0,0.8368214]
["bitfinex","BTCUSD",1753280222428,0.00334749,118040.0,118030.0,0.81102301]
["bitfinex","BTCUSD",1753280222980,0.00334749,118040.0,118030.0,0.81098301]
["bitfinex","BTCUSD",1753280223442,0.00334749,118040.0,118030.0,0.87318301]
["bitfinex","BTCUSD",1753280225581,0.00134749,118040.0,118030.0,0.87318301]
["bitfinex","BTCUSD",1753280225813,0.00234749,118040.0,118030.0,0.87318301]
["bitfinex","BTCUSD",1753280226241,0.00134749,118040.0,118030.0,0.87318301]
["bitfinex","BTCUSD",1753280226897,0.00134749,118040.0,118030.0,0.89822312]
["bitfinex","BTCUSD",1753280230052,0.00134749,118040.0,118030.0,1.23822312]
["bitfinex","BTCUSD",1753280230819,0.00134749,118040.0,118030.0,1.23806312]
["bitfinex","BTCUSD",1753280232571,0.00034749,118040.0,118030.0,1.23806312]
["bitfinex","BTCUSD",1753280232779,0.00034749,118040.0,118030.0,1.23802312]
["bitfinex","BTCUSD",1753280233005,0.00034749,118040.0,118030.0,1.09654312]
["bitfinex","BTCUSD",1753280233219,0.00034749,118040.0,118030.0,1.24202312]
["bitfinex","BTCUSD",1753280236217,0.00034749,118040.0,118030.0,1.60748498]
["bitfinex","BTCUSD",1753280236423,0.00034749,118040.0,118030.0,1.24202312]
["bitfinex","BTCUSD",1753280236805,0.00034749,118040.0,118030.0,1.60748498]
["bitfinex","BTCUSD",1753280237027,0.00034749,118040.0,118030.0,1.24202312]
["bitfinex","BTCUSD",1753280237300,0.00034749,118040.0,118030.0,1.60748498]
["bitfinex","BTCUSD",1753280237939,0.0003,118050.0,118040.0,0.27699735]
["bitfinex","BTCUSD",1753280238156,0.00079143,118050.0,118040.0,1.24080837]
["bitfinex","BTCUSD",1753280239928,0.00079143,118050.0,118040.0,1.24180837]
["bitfinex","BTCUSD",1753280240353,0.00079143,118050.0,118040.0,1.58180837]
["bitfinex","BTCUSD",1753280240766,0.00079143,118050.0,118040.0,1.43844837]
["bitfinex","BTCUSD",1753280240976,0.00079143,118050.0,118040.0,1.58172837]
["bitfinex","BTCUSD",1753280241387,0.00079143,118050.0,118040.0,1.43844837]
["bitfinex","BTCUSD",1753280241587,0.00079143,118050.0,118040.0,0.85080465]
["bitfinex","BTCUSD",1753280241816,0.00079143,118050.0,118040.0,1.58172837]
["bitfinex","BTCUSD",1753280242891,0.00079143,118050.0,118040.0,1.43844837]
["bitfinex","BTCUSD",1753280243103,0.00079143,118050.0,118040.0,1.58168837]
["bitfinex","BTCUSD",1753280244676,1e-08,118050.0,118040.0,1.63168837]
["bitfinex","BTCUSD",1753280244899,1e-08,118050.0,118040.0,3.27236537]
["bitfinex","BTCUSD",1753280245351,1e-08,118050.0,118040.0,3.12912537]
["bitfinex","BTCUSD",1753280245567,1e-08,118050.0,118040.0,3.27228537]
["bitfinex","BTCUSD",1753280245803,1e-08,118050.0,118040.0,3.27128537]
["bitfinex","BTCUSD",1753280246021,1e-08,118050.0,118040.0,3.27528537]
["bitfinex","BTCUSD",1753280246237,1e-08,118050.0,118040.0,3.27828537]
["bitfinex","BTCUSD",1753280246672,1e-08,118050.0,118040.0,3.06768937]
["bitfinex","BTCUSD",1753280246869,1e-08,118050.0,118040.0,1.13069765]
["bitfinex","BTCUSD",1753280247094,1e-08,118050.0,118040.0,1.82102437]
["bitfinex","BTCUSD",1753280249177,1e-08,118050.0,118040.0,1.82098437]
["bitfinex","BTCUSD",1753280249378,1e-08,118050.0,118040.0,0.71352465]
["bitfinex","BTCUSD",1753280249606,0.06547001,118050.0,118040.0,0.62632563]
["bitfinex","BTCUSD",1753280249813,0.06547001,118050.0,118040.0,0.28632563]
["bitfinex","BTCUSD",1753280249814,0.07552401,118050.0,118040.0,0.28632563]
["bitfinex","BTCUSD",1753280250014,0.07552401,118050.0,118040.0,0.42936563]
["bitfinex","BTCUSD",1753280250236,0.08399435,118050.0,118040.0,0.42936563]
["bitfinex","BTCUSD",1753280250478,0.08399435,118050.0,118040.0,0.42636563]
["bitfinex","BTCUSD",1753280250716,0.06864001,118050.0,118040.0,0.79182749]
["bitfinex","BTCUSD",1753280250949,0.06864001,118050.0,118040.0,0.79282749]
["bitfinex","BTCUSD",1753280251178,0.07711035,118050.0,118040.0,0.79282749]
["bitfinex","BTCUSD",1753280251416,0.27194223,118050.0,118040.0,0.25891139]
["bitfinex","BTCUSD",1753280251644,0.27194223,118050.0,118040.0,0.28432556]
["bitfinex","BTCUSD",1753280251869,0.07711042,118050.0,118040.0,0.29279676]
["bitfinex","BTCUSD",1753280252074,0.07711042,118050.0,118040.0,0.67170764]
["bitfinex","BTCUSD",1753280252289,0.07711042,118050.0,118040.0,0.30524578]
["bitfinex","BTCUSD",1753280252495,0.07711042,118050.0,118040.0,0.30724578]
["bitfinex","BTCUSD",1753280252739,0.07711042,118050.0,118040.0,0.30624578]
["bitfinex","BTCUSD",1753280252954,0.06864001,118050.0,118040.0,0.30624578]
["bitfinex","BTCUSD",1753280253435,0.06864001,118050.0,118040.0,0.67170764]
["bitfinex","BTCUSD",1753280253655,0.06864001,118050.0,118040.0,0.81470764]
["bitfinex","BTCUSD",1753280253898,0.06547001,118050.0,118040.0,0.81470764]
["bitfinex","BTCUSD",1753280255034,0.07711042,118050.0,118040.0,0.30624578]
["bitfinex","BTCUSD",1753280255263,0.06864001,118050.0,118040.0,0.67170764]
["bitfinex","BTCUSD",1753280255479,0.07711042,118050.0,118040.0,0.67170764]
["bitfinex","BTCUSD",1753280255702,0.06864001,118050.0,118040.0,0.67170764]
["bitfinex","BTCUSD",1753280256535,0.06547001,118050.0,118040.0,0.81466764]
["bitfinex","BTCUSD",1753280258166,0.06864001,118050.0,118040.0,0.81466764]
["bitfinex","BTCUSD",1753280258605,0.0855809,118050.0,118040.0,0.67170764]
["bitfinex","BTCUSD",1753280258737,0.0855809,118050.0,118040.0,0.81458764]
["bitfinex","BTCUSD",1753280258934,0.08558083,118050.0,118040.0,0.81458764]
["bitfinex","BTCUSD",1753280259136,0.06864001,118050.0,118040.0,0.81458764]
["bitfinex","BTCUSD",1753280259340,0.07711049,118050.0,118040.0,0.81458764]
["bitfinex","BTCUSD",1753280259544,0.09405195,118050.0,118040.0,0.67170764]
["bitfinex","BTCUSD",1753280259750,0.2550012,118050.0,118040.0,0.0854773]
["bitfinex","BTCUSD",1753280259939,0.62046306,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753280260151,0.92046306,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753280260376,1.32046306,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753280260588,0.9550012,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753280260791,1.0978412,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753280261017,1.01739974,118050.0,118030.0,0.18639279]
["bitfinex","BTCUSD",1753280261228,0.25699446,118040.0,118030.0,0.18639279]
["bitfinex","BTCUSD",1753280261443,0.25631706,118040.0,118030.0,0.19486485]
["bitfinex","BTCUSD",1753280262313,0.25631706,118040.0,118030.0,0.17792066]
["bitfinex","BTCUSD",1753280262519,0.24784579,118040.0,118030.0,0.18639293]
["bitfinex","BTCUSD",1753280262726,0.24784579,118040.0,118030.0,0.20533712]
["bitfinex","BTCUSD",1753280262990,0.26478861,118040.0,118030.0,0.21380903]
["bitfinex","BTCUSD",1753280263215,0.09535452,118040.0,118030.0,0.21380903]
["bitfinex","BTCUSD",1753280263439,0.10647341,118040.0,118030.0,0.21480903]
["bitfinex","BTCUSD",1753280263665,0.2759075,118040.0,118030.0,0.20633712]
["bitfinex","BTCUSD",1753280263891,0.09535438,118040.0,118030.0,0.21480903]
["bitfinex","BTCUSD",1753280264122,0.09800178,118040.0,118030.0,0.21480903]
["bitfinex","BTCUSD",1753280264339,0.08953022,118040.0,118030.0,0.21480903]
["bitfinex","BTCUSD",1753280264552,0.0725874,118040.0,118030.0,0.21480903]
["bitfinex","BTCUSD",1753280264972,0.2153474,118040.0,118030.0,0.21480903]
["bitfinex","BTCUSD",1753280265189,0.06994,118040.0,118030.0,0.66274819]
["bitfinex","BTCUSD",1753280265390,0.06994,118040.0,118030.0,0.68019721]
["bitfinex","BTCUSD",1753280265609,0.06677,118040.0,118030.0,0.82291721]
["bitfinex","BTCUSD",1753280265822,0.40317001,118050.0,118040.0,0.21229735]
["bitfinex","BTCUSD",1753280266045,0.06387001,118050.0,118040.0,0.66223651]
["bitfinex","BTCUSD",1753280266251,0.03307001,118050.0,118040.0,0.66422651]
["bitfinex","BTCUSD",1753280266463,1e-08,118050.0,118040.0,1.10040591]
["bitfinex","BTCUSD",1753280266880,1e-08,118050.0,118040.0,1.44040591]
["bitfinex","BTCUSD",1753280267083,1e-08,118050.0,118040.0,1.47200591]
["bitfinex","BTCUSD",1753280267514,1e-08,118050.0,118040.0,1.47300591]
["bitfinex","BTCUSD",1753280267953,1e-08,118050.0,118040.0,1.44140591]
["bitfinex","BTCUSD",1753280268787,1e-08,118050.0,118040.0,1.44240591]
["bitfinex","BTCUSD",1753280269002,1e-08,118050.0,118040.0,1.44040591]
["bitfinex","BTCUSD",1753280269266,1e-08,118050.0,118040.0,1.06629514]
["bitfinex","BTCUSD",1753280269478,1e-08,118050.0,118040.0,1.0026676]
["bitfinex","BTCUSD",1753280271158,1e-08,118050.0,118040.0,0.78845465]
["bitfinex","BTCUSD",1753280272842,1e-08,118050.0,118040.0,1.1452676]
["bitfinex","BTCUSD",1753280274361,1e-08,118050.0,118040.0,0.78845465]
["bitfinex","BTCUSD",1753280274565,1e-08,118050.0,118040.0,1.1452676]
["bitfinex","BTCUSD",1753280275485,1e-08,118050.0,118040.0,1.1771676]
["bitfinex","BTCUSD",1753280275733,1e-08,118050.0,118040.0,1.2087876]
["bitfinex","BTCUSD",1753280278495,1e-08,118050.0,118040.0,1.2087076]
["bitfinex","BTCUSD",1753280280190,1e-08,118050.0,118040.0,1.0662676]
["bitfinex","BTCUSD",1753280280403,1e-08,118050.0,118040.0,1.2086276]
["bitfinex","BTCUSD",1753280280842,1e-08,118050.0,118040.0,1.0662676]
["bitfinex","BTCUSD",1753280281055,1e-08,118050.0,118040.0,1.2086276]
["bitfinex","BTCUSD",1753280281700,1e-08,118050.0,118040.0,1.1767276]
["bitfinex","BTCUSD",1753280282349,1e-08,118050.0,118040.0,1.2088276]
["bitfinex","BTCUSD",1753280282998,1e-08,118050.0,118040.0,1.1771276]
["bitfinex","BTCUSD",1753280283252,0.00196001,118050.0,118040.0,0.64276465]
["bitfinex","BTCUSD",1753280283474,0.06755001,118050.0,118040.0,0.76560563]
["bitfinex","BTCUSD",1753280283914,0.07602049,118050.0,118040.0,0.28332563]
["bitfinex","BTCUSD",1753280284119,0.10143081,118050.0,118040.0,0.27485443]
["bitfinex","BTCUSD",1753280284345,0.27349977,118050.0,118040.0,0.41709443]
["bitfinex","BTCUSD",1753280284611,0.08449104,118050.0,118040.0,0.42556584]
["bitfinex","BTCUSD",1753280284866,0.08713808,118050.0,118040.0,0.29179704]
["bitfinex","BTCUSD",1753280285117,0.10407954,118050.0,118040.0,0.29179704]
["bitfinex","BTCUSD",1753280285322,0.08713815,118050.0,118040.0,0.28979704]
["bitfinex","BTCUSD",1753280285539,0.07019719,118050.0,118040.0,0.28979704]
["bitfinex","BTCUSD",1753280285753,0.07866753,118050.0,118040.0,0.28779704]
["bitfinex","BTCUSD",1753280285962,0.07866753,118050.0,118040.0,0.43103704]
["bitfinex","BTCUSD",1753280286169,0.08713801,118050.0,118040.0,0.43203704]
["bitfinex","BTCUSD",1753280286375,0.07019719,118050.0,118040.0,0.43103704]
["bitfinex","BTCUSD",1753280286578,0.07866753,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280286786,0.08713801,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280287008,0.07866753,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280287540,0.07019719,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280287754,0.08713808,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280288179,0.08713794,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280288425,0.07866753,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280288633,0.08713808,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280289046,0.08713794,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280289260,0.07866753,118050.0,118040.0,0.43003704]
["bitfinex","BTCUSD",1753280289471,0.07019719,118050.0,118040.0,0.43103704]
["bitfinex","BTCUSD",1753280289882,0.08713822,118050.0,118040.0,0.34643974]
["bitfinex","BTCUSD",1753280290090,0.09560884,118050.0,118040.0,0.34643974]
["bitfinex","BTCUSD",1753280290501,0.08713822,118050.0,118040.0,0.34643974]
["bitfinex","BTCUSD",1753280290708,0.09560891,118050.0,118040.0,0.34643974]
["bitfinex","BTCUSD",1753280290927,0.10407968,118050.0,118040.0,0.34643974]
["bitfinex","BTCUSD",1753280291136,0.27349984,118050.0,118040.0,0.33049713]
["bitfinex","BTCUSD",1753280291350,0.27085259,118050.0,118040.0,0.34743967]
["bitfinex","BTCUSD",1753280291593,0.34685963,118050.0,118040.0,0.33045713]
["bitfinex","BTCUSD",1753280291821,0.16896892,118050.0,118040.0,0.34739974]
["bitfinex","BTCUSD",1753280292113,0.34950674,118050.0,118040.0,0.18837713]
["bitfinex","BTCUSD",1753280292314,0.25391149,118050.0,118040.0,0.17990565]
["bitfinex","BTCUSD",1753280292524,0.25391149,118050.0,118040.0,0.19684847]
["bitfinex","BTCUSD",1753280292958,0.25391149,118050.0,118040.0,0.18837713]
["bitfinex","BTCUSD",1753280293167,0.24544065,118050.0,118040.0,0.18837713]
["bitfinex","BTCUSD",1753280293380,0.08449118,118050.0,118040.0,0.20531974]
["bitfinex","BTCUSD",1753280293602,0.27349977,118050.0,118040.0,0.20531974]
["bitfinex","BTCUSD",1753280293809,0.27085259,118050.0,118040.0,0.19684854]
["bitfinex","BTCUSD",1753280294018,0.25391142,118050.0,118040.0,0.17990565]
["bitfinex","BTCUSD",1753280294236,0.24544065,118050.0,118040.0,0.18837742]
["bitfinex","BTCUSD",1753280294439,0.06755001,118050.0,118040.0,0.18837742]
["bitfinex","BTCUSD",1753280294670,0.0956092,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280294907,0.10407939,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280295110,0.11255023,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280295567,0.10407947,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280295772,0.0956087,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280296215,0.10407954,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280296654,0.11255031,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280297099,0.10407947,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280297316,0.11255031,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280298641,0.07547753,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280298866,0.08394801,118050.0,118040.0,0.20532003]
["bitfinex","BTCUSD",1753280299507,0.06436001,118050.0,118040.0,0.65751468]
["bitfinex","BTCUSD",1753280299764,0.06436001,118050.0,118040.0,0.66063468]
["bitfinex","BTCUSD",1753280301037,0.06436001,118050.0,118040.0,0.65751468]
["bitfinex","BTCUSD",1753280301261,0.07102301,118050.0,118040.0,0.65751468]
["bitfinex","BTCUSD",1753280301415,0.07949342,118050.0,118040.0,0.65751468]
["bitfinex","BTCUSD",1753280301622,0.01513335,118050.0,118040.0,0.66063468]
["bitfinex","BTCUSD",1753280301822,0.09121108,118050.0,118040.0,0.28979733]
["bitfinex","BTCUSD",1753280302026,0.11134254,118050.0,118040.0,0.28979733]
["bitfinex","BTCUSD",1753280302423,0.36523986,118050.0,118040.0,0.31327409]
["bitfinex","BTCUSD",1753280302643,0.35412234,118050.0,118040.0,0.32174565]
["bitfinex","BTCUSD",1753280303118,0.26964504,118050.0,118040.0,0.33868854]
["bitfinex","BTCUSD",1753280303327,0.26964504,118050.0,118040.0,0.34715988]
["bitfinex","BTCUSD",1753280303527,0.09175433,118050.0,118040.0,0.35563108]
["bitfinex","BTCUSD",1753280303749,0.08593053,118050.0,118040.0,0.35563108]
["bitfinex","BTCUSD",1753280303957,0.1028717,118050.0,118040.0,0.35563108]
["bitfinex","BTCUSD",1753280304585,0.10287163,118050.0,118040.0,0.35563108]
["bitfinex","BTCUSD",1753280304793,0.10275139,118050.0,118040.0,0.35563108]
["bitfinex","BTCUSD",1753280305006,0.11122223,118050.0,118040.0,0.35555108]
["bitfinex","BTCUSD",1753280305213,0.28911294,118050.0,118040.0,0.34707988]
["bitfinex","BTCUSD",1753280305414,0.28646576,118050.0,118040.0,0.35555115]
["bitfinex","BTCUSD",1753280305833,0.26105432,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1753280306051,0.69416715,118050.0,118040.0,0.14372]
["bitfinex","BTCUSD",1753280306270,0.83588715,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753280306490,0.83588715,118050.0,118040.0,0.17990579]
["bitfinex","BTCUSD",1753280306699,0.83588715,118050.0,118040.0,0.19584883]
["bitfinex","BTCUSD",1753280306931,0.4703098,118050.0,118040.0,0.20432024]
["bitfinex","BTCUSD",1753280307152,0.41124445,118050.0,118040.0,0.21279158]
["bitfinex","BTCUSD",1753280307405,0.41124502,118050.0,118040.0,0.2043201]
["bitfinex","BTCUSD",1753280307598,0.24182529,118050.0,118040.0,0.19584883]
["bitfinex","BTCUSD",1753280307810,0.41124502,118050.0,118040.0,0.19484883]
["bitfinex","BTCUSD",1753280308025,0.41124502,118050.0,118040.0,0.21179158]
["bitfinex","BTCUSD",1753280308466,0.23335438,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280308691,0.419716,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280308903,0.24182529,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280309321,0.23335438,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280310026,0.40277411,118050.0,118040.0,0.20331988]
["bitfinex","BTCUSD",1753280310239,0.22488332,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280310450,0.24182435,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280310661,0.41971549,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1753280310898,0.23335366,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280311114,0.07997325,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280311339,0.08262036,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280311559,0.09109091,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280311777,0.08262036,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280312204,0.09109091,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280312928,0.09109084,118050.0,118040.0,0.21179108]
["bitfinex","BTCUSD",1753280313487,0.01697325,118050.0,118040.0,0.66704573]
["bitfinex","BTCUSD",1753280313709,0.01501311,118050.0,118040.0,0.66704573]
["bitfinex","BTCUSD",1753280314231,0.00654277,118050.0,118040.0,0.66704573]
["bitfinex","BTCUSD",1753280314930,0.00654277,118050.0,118040.0,0.68449475]
["bitfinex","BTCUSD",1753280316007,0.00654277,118050.0,118040.0,0.3189174]
["bitfinex","BTCUSD",1753280316196,0.08043318,118050.0,118040.0,0.3137174]
["bitfinex","BTCUSD",1753280316435,0.10938883,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280316635,0.10938876,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280316868,0.11785917,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280317072,0.10938869,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280317281,0.08890352,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280317493,0.0915507,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280318128,0.10002125,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280318325,0.0915507,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280318766,0.10002132,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280318998,0.12897699,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280319223,0.12897692,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280319431,0.10002118,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280319642,0.0915507,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280319858,0.10002125,118050.0,118040.0,0.4551974]
["bitfinex","BTCUSD",1753280320079,0.10002125,118050.0,118040.0,0.3137174]
["bitfinex","BTCUSD",1753280320330,0.14043776,118050.0,118040.0,0.4551574]
["bitfinex","BTCUSD",1753280321316,0.14043768,118050.0,118040.0,0.4561574]
["bitfinex","BTCUSD",1753280321702,0.10301125,118050.0,118040.0,0.4561574]
["bitfinex","BTCUSD",1753280322010,0.10849194,118050.0,118040.0,0.4561574]
["bitfinex","BTCUSD",1753280322226,0.28638244,118050.0,118040.0,0.0864773]
["bitfinex","BTCUSD",1753280322450,0.91821146,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753280323102,1.80821146,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753280323526,1.89268876,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753280324178,0.0793439,118030.0,118020.0,0.35314646]
["bitfinex","BTCUSD",1753280324388,0.0755394,118030.0,118020.0,0.43962376]
["bitfinex","BTCUSD",1753280324602,0.08136368,118030.0,118020.0,0.44282376]
["bitfinex","BTCUSD",1753280324830,0.03392,118030.0,118020.0,0.44282376]
["bitfinex","BTCUSD",1753280325036,0.06964277,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753280325257,0.03954277,118050.0,118040.0,0.64690298]
["bitfinex","BTCUSD",1753280325491,0.07224277,118050.0,118040.0,0.79138298]
["bitfinex","BTCUSD",1753280325706,0.00654277,118050.0,118040.0,0.79138298]
["bitfinex","BTCUSD",1753280325917,0.00856277,118050.0,118040.0,0.28452563]
["bitfinex","BTCUSD",1753280326370,0.00856277,118050.0,118040.0,0.65010298]
["bitfinex","BTCUSD",1753280326583,0.00856277,118050.0,118040.0,0.28452563]
["bitfinex","BTCUSD",1753280326852,0.00856277,118050.0,118040.0,0.65010298]
["bitfinex","BTCUSD",1753280327060,0.00856277,118050.0,118040.0,0.28452563]
["bitfinex","BTCUSD",1753280327271,0.00856277,118050.0,118040.0,0.65110298]
["bitfinex","BTCUSD",1753280327700,0.00654277,118050.0,118040.0,0.65110298]
["bitfinex","BTCUSD",1753280328120,0.00654277,118050.0,118040.0,0.668552]
["bitfinex","BTCUSD",1753280328327,0.00654277,118050.0,118040.0,0.33627465]
["bitfinex","BTCUSD",1753280328531,0.00654277,118050.0,118040.0,0.702852]
["bitfinex","BTCUSD",1753280329365,0.00654277,118050.0,118040.0,0.701852]
["bitfinex","BTCUSD",1753280329786,0.00654277,118050.0,118040.0,0.668552]
["bitfinex","BTCUSD",1753280331510,0.00654277,118050.0,118040.0,0.669552]
["bitfinex","BTCUSD",1753280331923,0.00654277,118050.0,118040.0,0.668552]
["bitfinex","BTCUSD",1753280332338,0.00654277,118050.0,118040.0,0.669552]
["bitfinex","BTCUSD",1753280332957,0.00654277,118050.0,118040.0,0.701652]
["bitfinex","BTCUSD",1753280333160,0.00654277,118050.0,118040.0,0.33607465]
["bitfinex","BTCUSD",1753280333388,0.00654277,118050.0,118040.0,0.701652]
["bitfinex","BTCUSD",1753280333972,0.00654277,118050.0,118040.0,0.669552]
["bitfinex","BTCUSD",1753280335335,0.00654277,118050.0,118040.0,0.30397465]
["bitfinex","BTCUSD",1753280335572,0.00654277,118050.0,118040.0,0.669552]
["bitfinex","BTCUSD",1753280335794,0.00654277,118050.0,118040.0,0.30397465]
["bitfinex","BTCUSD",1753280336020,0.00654277,118050.0,118040.0,0.702252]
["bitfinex","BTCUSD",1753280336888,0.00654277,118050.0,118040.0,0.669552]
["bitfinex","BTCUSD",1753280338859,0.00654277,118050.0,118040.0,1.09702935]
["bitfinex","BTCUSD",1753280339733,0.00654277,118050.0,118040.0,1.43702935]
["bitfinex","BTCUSD",1753280339942,0.00654277,118050.0,118040.0,1.43602935]
["bitfinex","BTCUSD",1753280340394,0.00654277,118050.0,118040.0,0.70487465]
["bitfinex","BTCUSD",1753280340605,0.00654277,118050.0,118040.0,1.43502935]
["bitfinex","BTCUSD",1753280340829,0.00654277,118050.0,118040.0,1.210332]
["bitfinex","BTCUSD",1753280341082,0.00654277,118050.0,118040.0,1.212332]
["bitfinex","BTCUSD",1753280341297,0.00654277,118050.0,118040.0,1.57790935]
["bitfinex","BTCUSD",1753280341991,0.00654277,118050.0,118040.0,1.57990935]
["bitfinex","BTCUSD",1753280343300,0.00654277,118050.0,118040.0,1.57790935]
["bitfinex","BTCUSD",1753280343739,1e-08,118050.0,118040.0,1.58635077]
["bitfinex","BTCUSD",1753280344841,1e-08,118050.0,118040.0,1.58835077]
["bitfinex","BTCUSD",1753280345899,1e-08,118050.0,118040.0,1.58635077]
["bitfinex","BTCUSD",1753280346356,1e-08,118050.0,118040.0,1.58735077]
["bitfinex","BTCUSD",1753280347008,1e-08,118050.0,118040.0,3.34142077]
["bitfinex","BTCUSD",1753280347647,0.0002,118060.0,118050.0,0.27468083]
["bitfinex","BTCUSD",1753280347850,0.0002,118060.0,118050.0,0.72681548]
["bitfinex","BTCUSD",1753280348070,0.0319,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753280348282,0.0319,118090.0,118080.0,0.78763697]
["bitfinex","BTCUSD",1753280348501,0.06454737,118090.0,118080.0,0.79069697]
["bitfinex","BTCUSD",1753280348964,0.07502491,118090.0,118080.0,0.42201962]
["bitfinex","BTCUSD",1753280349178,0.06655737,118090.0,118080.0,0.41993962]
["bitfinex","BTCUSD",1753280349820,0.06755737,118090.0,118080.0,0.41993962]
["bitfinex","BTCUSD",1753280350066,0.06855737,118090.0,118080.0,0.41993962]
["bitfinex","BTCUSD",1753280350267,0.07698793,118090.0,118080.0,0.41993962]
["bitfinex","BTCUSD",1753280350696,0.07698793,118090.0,118080.0,0.27925962]
["bitfinex","BTCUSD",1753280350902,0.0854554,118090.0,118080.0,0.41989962]
["bitfinex","BTCUSD",1753280351108,0.08810168,118090.0,118080.0,0.41989962]
["bitfinex","BTCUSD",1753280351543,0.09656936,118090.0,118080.0,0.41989962]
["bitfinex","BTCUSD",1753280351769,0.08810168,118090.0,118080.0,0.41989962]
["bitfinex","BTCUSD",1753280351995,0.07963421,118090.0,118080.0,0.41989962]
["bitfinex","BTCUSD",1753280352211,0.07698793,118090.0,118080.0,0.41989962]
["bitfinex","BTCUSD",1753280352418,0.08853259,118090.0,118080.0,0.41989962]
["bitfinex","BTCUSD",1753280352873,0.08006491,118090.0,118080.0,0.41989962]
["bitfinex","BTCUSD",1753280353092,0.30146966,118090.0,118080.0,0.18631413]
["bitfinex","BTCUSD",1753280353315,0.30146966,118090.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753280353316,0.08830534,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753280353536,0.63638472,118080.0,118070.0,0.20326808]
["bitfinex","BTCUSD",1753280353763,0.55694149,118080.0,118060.0,0.1693927]
["bitfinex","BTCUSD",1753280353990,0.2270557,118070.0,118060.0,0.27927943]
["bitfinex","BTCUSD",1753280354210,0.24335727,118070.0,118060.0,0.27927993]
["bitfinex","BTCUSD",1753280354428,0.25182675,118070.0,118060.0,0.27928008]
["bitfinex","BTCUSD",1753280354646,0.24335727,118070.0,118060.0,0.29621967]
["bitfinex","BTCUSD",1753280354851,0.22641897,118070.0,118060.0,0.29621967]
["bitfinex","BTCUSD",1753280355958,0.21795,118070.0,118060.0,0.29621967]
["bitfinex","BTCUSD",1753280356176,0.0317,118070.0,118060.0,0.66693702]
["bitfinex","BTCUSD",1753280356395,0.03434673,118070.0,118060.0,0.68438604]
["bitfinex","BTCUSD",1753280356615,0.0317,118070.0,118060.0,0.68438604]
["bitfinex","BTCUSD",1753280356828,0.0317,118070.0,118060.0,0.68638604]
["bitfinex","BTCUSD",1753280357045,0.0317,118070.0,118060.0,0.32080869]
["bitfinex","BTCUSD",1753280357280,0.06584651,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753280357478,0.0632,118080.0,118070.0,0.79047346]
["bitfinex","BTCUSD",1753280357696,0.07187638,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753280357919,0.07388638,118090.0,118080.0,0.27925962]
["bitfinex","BTCUSD",1753280358122,0.08235392,118090.0,118080.0,0.27925962]
["bitfinex","BTCUSD",1753280358536,0.01088638,118090.0,118080.0,0.28439962]
["bitfinex","BTCUSD",1753280358735,0.00887638,118090.0,118080.0,0.64997697]
["bitfinex","BTCUSD",1753280359277,0.00987638,118090.0,118080.0,0.64997697]
["bitfinex","BTCUSD",1753280359447,0.00987638,118090.0,118080.0,0.28439962]
["bitfinex","BTCUSD",1753280359868,0.04307638,118090.0,118080.0,0.28439962]
["bitfinex","BTCUSD",1753280360073,0.06001153,118090.0,118080.0,0.28439962]
["bitfinex","BTCUSD",1753280360285,0.06466781,118090.0,118080.0,0.28439962]
["bitfinex","BTCUSD",1753280360529,0.09736781,118090.0,118080.0,0.28133962]
["bitfinex","BTCUSD",1753280360974,0.08890013,118090.0,118080.0,0.28133962]
["bitfinex","BTCUSD",1753280361207,0.09472146,118090.0,118080.0,0.28133962]
["bitfinex","BTCUSD",1753280361433,0.07778638,118090.0,118080.0,0.28133962]
["bitfinex","BTCUSD",1753280361647,0.11430353,118090.0,118080.0,0.28133962]
["bitfinex","BTCUSD",1753280361880,0.29213392,118090.0,118080.0,0.27925969]
["bitfinex","BTCUSD",1753280362099,0.28406017,118090.0,118080.0,0.27079129]
["bitfinex","BTCUSD",1753280362312,0.28406017,118090.0,118080.0,0.27925962]
["bitfinex","BTCUSD",1753280362758,0.28406017,118090.0,118080.0,0.27079129]
["bitfinex","BTCUSD",1753280362969,0.11469782,118090.0,118080.0,0.27925969]
["bitfinex","BTCUSD",1753280363171,0.10040809,118090.0,118080.0,0.28772802]
["bitfinex","BTCUSD",1753280363379,0.09736781,118090.0,118080.0,0.28772802]
["bitfinex","BTCUSD",1753280363588,0.01188638,118090.0,118080.0,0.29286802]
["bitfinex","BTCUSD",1753280363789,0.00987638,118090.0,118080.0,0.29286802]
["bitfinex","BTCUSD",1753280364012,0.00987638,118090.0,118080.0,0.65844537]
["bitfinex","BTCUSD",1753280364221,0.00987638,118090.0,118080.0,0.29286802]
["bitfinex","BTCUSD",1753280364433,0.01252266,118090.0,118080.0,0.65844537]
["bitfinex","BTCUSD",1753280364837,0.01252266,118090.0,118080.0,0.80682193]
["bitfinex","BTCUSD",1753280364838,0.00987638,118090.0,118080.0,0.80682193]
["bitfinex","BTCUSD",1753280365962,0.00987638,118090.0,118080.0,0.37361704]
["bitfinex","BTCUSD",1753280366177,0.00987638,118090.0,118080.0,0.31031704]
["bitfinex","BTCUSD",1753280366391,0.01682271,118090.0,118080.0,0.31031704]
["bitfinex","BTCUSD",1753280366609,0.00987638,118090.0,118080.0,0.31031704]
["bitfinex","BTCUSD",1753280367020,0.00987638,118090.0,118080.0,0.67589439]
["bitfinex","BTCUSD",1753280367668,0.00987638,118090.0,118080.0,1.17589439]
["bitfinex","BTCUSD",1753280368096,0.04227638,118090.0,118080.0,1.31621439]
["bitfinex","BTCUSD",1753280368338,0.09141153,118090.0,118080.0,0.94549704]
["bitfinex","BTCUSD",1753280368546,0.09987921,118090.0,118080.0,0.94549704]
["bitfinex","BTCUSD",1753280368736,0.09987921,118090.0,118080.0,0.94545704]
["bitfinex","BTCUSD",1753280369463,0.31737214,118090.0,118080.0,0.77925976]
["bitfinex","BTCUSD",1753280369674,0.28082003,118090.0,118080.0,0.76232275]
["bitfinex","BTCUSD",1753280369881,0.19617474,118090.0,118080.0,0.67986552]
["bitfinex","BTCUSD",1753280370090,0.19617474,118090.0,118080.0,0.70527115]
["bitfinex","BTCUSD",1753280370320,0.02681153,118090.0,118080.0,0.70527115]
["bitfinex","BTCUSD",1753280370535,0.02945781,118090.0,118080.0,0.70831115]
["bitfinex","BTCUSD",1753280370784,0.03792556,118090.0,118080.0,0.70831115]
["bitfinex","BTCUSD",1753280370989,0.00987638,118090.0,118080.0,0.79278845]
["bitfinex","BTCUSD",1753280371197,0.01252266,118090.0,118080.0,0.81023747]
["bitfinex","BTCUSD",1753280372312,0.45456762,118090.0,118080.0,0.70831115]
["bitfinex","BTCUSD",1753280372553,0.10327971,118090.0,118080.0,0.70831115]
["bitfinex","BTCUSD",1753280372791,0.10592592,118090.0,118080.0,0.70831115]
["bitfinex","BTCUSD",1753280373007,0.12286193,118090.0,118080.0,0.69984282]
["bitfinex","BTCUSD",1753280373209,0.28375703,118090.0,118080.0,0.70527129]
["bitfinex","BTCUSD",1753280373443,0.28111075,118090.0,118080.0,0.70527129]
["bitfinex","BTCUSD",1753280373650,0.27264285,118090.0,118080.0,0.70325129]
["bitfinex","BTCUSD",1753280374059,0.26417488,118090.0,118080.0,0.67784545]
["bitfinex","BTCUSD",1753280374268,0.25570684,118090.0,118080.0,0.81808545]
["bitfinex","BTCUSD",1753280374478,0.26417474,118090.0,118080.0,0.83704261]
["bitfinex","BTCUSD",1753280374683,0.08634406,118090.0,118080.0,0.85497934]
["bitfinex","BTCUSD",1753280374891,0.01252266,118090.0,118080.0,0.85801934]
["bitfinex","BTCUSD",1753280375097,0.02099027,118090.0,118080.0,0.85801934]
["bitfinex","BTCUSD",1753280375298,0.0199902,118090.0,118080.0,0.85801934]
["bitfinex","BTCUSD",1753280375506,0.02845781,118090.0,118080.0,0.85901934]
["bitfinex","BTCUSD",1753280375710,0.10282556,118090.0,118080.0,0.85395934]
["bitfinex","BTCUSD",1753280375918,0.10282585,118090.0,118080.0,0.83702261]
["bitfinex","BTCUSD",1753280376140,0.30785067,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1753280376364,0.44540439,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1753280376800,0.76996188,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1753280377011,0.91996188,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1753280378064,1.55996188,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1753280379294,1.55996188,118090.0,118080.0,0.67137669]
["bitfinex","BTCUSD",1753280379497,1.1859167,118090.0,118080.0,0.501]
["bitfinex","BTCUSD",1753280379709,1.1869167,118090.0,118080.0,0.50846883]
["bitfinex","BTCUSD",1753280379922,1.1869167,118090.0,118080.0,0.67784552]
["bitfinex","BTCUSD",1753280380135,1.5879167,118090.0,118080.0,0.67784552]
["bitfinex","BTCUSD",1753280380362,1.5859167,118090.0,118080.0,0.69478297]
["bitfinex","BTCUSD",1753280380579,1.4369167,118090.0,118080.0,0.70325151]
["bitfinex","BTCUSD",1753280380804,0.52544421,118090.0,118080.0,0.71171984]
["bitfinex","BTCUSD",1753280381039,0.38391182,118090.0,118080.0,0.85191984]
["bitfinex","BTCUSD",1753280381248,0.37544399,118090.0,118080.0,0.85393984]
["bitfinex","BTCUSD",1753280381466,0.30954392,118090.0,118080.0,1.30703449]
["bitfinex","BTCUSD",1753280381694,0.16934392,118090.0,118080.0,1.30703449]
["bitfinex","BTCUSD",1753280381914,0.01934392,118090.0,118080.0,0.94145714]
["bitfinex","BTCUSD",1753280382122,0.03045781,118090.0,118080.0,0.94145714]
["bitfinex","BTCUSD",1753280382344,0.03892556,118090.0,118080.0,0.94145714]
["bitfinex","BTCUSD",1753280382553,0.04739346,118090.0,118080.0,0.94145714]
["bitfinex","BTCUSD",1753280382757,0.03892556,118090.0,118080.0,0.94145714]
["bitfinex","BTCUSD",1753280382973,0.04739346,118090.0,118080.0,0.94145714]
["bitfinex","BTCUSD",1753280383182,0.04739353,118090.0,118080.0,0.94145714]
["bitfinex","BTCUSD",1753280383404,0.25972392,118090.0,118080.0,0.92994881]
["bitfinex","BTCUSD",1753280383621,0.35194141,118090.0,118080.0,0.92792881]
["bitfinex","BTCUSD",1753280383836,0.09371181,118090.0,118080.0,0.93639714]
["bitfinex","BTCUSD",1753280384048,0.09635809,118090.0,118080.0,0.93639714]
["bitfinex","BTCUSD",1753280384270,0.08789013,118090.0,118080.0,0.93841714]
["bitfinex","BTCUSD",1753280384487,0.10482557,118090.0,118080.0,0.93841714]
["bitfinex","BTCUSD",1753280384726,0.09635774,118090.0,118080.0,0.93841714]
["bitfinex","BTCUSD",1753280384944,0.08512652,118090.0,118080.0,0.93841714]
["bitfinex","BTCUSD",1753280385149,0.09359413,118090.0,118080.0,0.93841714]
["bitfinex","BTCUSD",1753280385589,0.03567596,118090.0,118080.0,0.79821714]
["bitfinex","BTCUSD",1753280385806,0.24639256,118090.0,118080.0,0.78432027]
["bitfinex","BTCUSD",1753280386052,0.27474628,118090.0,118080.0,0.78974888]
["bitfinex","BTCUSD",1753280386266,0.27474628,118090.0,118080.0,0.79619735]
["bitfinex","BTCUSD",1753280386482,0.09691582,118090.0,118080.0,0.79619685]
["bitfinex","BTCUSD",1753280386698,0.27739242,118090.0,118080.0,0.78772852]
["bitfinex","BTCUSD",1753280386929,0.2662791,118090.0,118080.0,0.77926005]
["bitfinex","BTCUSD",1753280387140,0.2578112,118090.0,118080.0,0.77079158]
["bitfinex","BTCUSD",1753280387373,0.25245323,118090.0,118080.0,0.5]
["bitfinex","BTCUSD",1753280387585,0.61803058,118090.0,118080.0,0.50846883]
["bitfinex","BTCUSD",1753280387795,0.61803058,118090.0,118080.0,0.5]
["bitfinex","BTCUSD",1753280388672,0.91803058,118090.0,118080.0,0.5]
["bitfinex","BTCUSD",1753280388893,0.63693053,118090.0,118080.0,0.5]
["bitfinex","BTCUSD",1753280389130,1.34250788,118090.0,118080.0,0.5]
["bitfinex","BTCUSD",1753280390202,1.74250788,118090.0,118080.0,0.5]
["bitfinex","BTCUSD",1753280390631,1.73729788,118090.0,118080.0,0.5]
["bitfinex","BTCUSD",1753280390855,1.65803058,118090.0,118080.0,0.5]
["bitfinex","BTCUSD",1753280391323,1.65803058,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280392198,1.03261323,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280392374,1.39819058,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280393443,1.25492058,118090.0,118080.0,0.50502883]
["bitfinex","BTCUSD",1753280393656,0.01658045,118090.0,118080.0,0.78934845]
["bitfinex","BTCUSD",1753280393787,0.16781463,118090.0,118080.0,0.78934845]
["bitfinex","BTCUSD",1753280393993,0.1678142,118090.0,118080.0,0.78934845]
["bitfinex","BTCUSD",1753280394413,0.01075905,118090.0,118080.0,0.78934845]
["bitfinex","BTCUSD",1753280394840,0.01922652,118090.0,118080.0,0.78934845]
["bitfinex","BTCUSD",1753280395059,0.002,118090.0,118080.0,2.00957971]
["bitfinex","BTCUSD",1753280395694,0.002,118090.0,118080.0,1.64400236]
["bitfinex","BTCUSD",1753280395871,0.001,118090.0,118080.0,1.64400236]
["bitfinex","BTCUSD",1753280396097,0.001,118090.0,118080.0,1.64739436]
["bitfinex","BTCUSD",1753280396303,0.002,118090.0,118080.0,1.78751436]
["bitfinex","BTCUSD",1753280397093,0.002,118090.0,118080.0,1.57976682]
["bitfinex","BTCUSD",1753280397307,0.002,118090.0,118080.0,1.35091747]
["bitfinex","BTCUSD",1753280397559,0.01106808,118100.0,118090.0,0.21221485]
["bitfinex","BTCUSD",1753280397775,0.09791614,118100.0,118090.0,0.43876215]
["bitfinex","BTCUSD",1753280397977,0.26734945,118100.0,118090.0,0.43333454]
["bitfinex","BTCUSD",1753280398193,0.26669339,118100.0,118090.0,0.43333454]
["bitfinex","BTCUSD",1753280398413,0.01693543,118090.0,118080.0,0.703851]
["bitfinex","BTCUSD",1753280398627,0.00846747,118090.0,118080.0,0.9293983]
["bitfinex","BTCUSD",1753280399239,0.07917443,118100.0,118090.0,0.19476604]
["bitfinex","BTCUSD",1753280399455,0.00850697,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280399687,4e-05,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280400318,0.00850664,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280400523,4e-05,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280401156,0.00268606,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280401413,0.01115288,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280401616,0.00268606,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280401824,4e-05,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280402688,0.00268606,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280402903,4e-05,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280403109,0.00855536,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280403558,0.00268606,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280403836,0.01115281,118100.0,118090.0,0.43282095]
["bitfinex","BTCUSD",1753280404102,0.01961963,118100.0,118090.0,0.4328211]
["bitfinex","BTCUSD",1753280404326,0.03655392,118100.0,118090.0,0.4328211]
["bitfinex","BTCUSD",1753280404563,0.20590193,118100.0,118090.0,0.42431349]
["bitfinex","BTCUSD",1753280404770,0.31216776,118100.0,118090.0,0.23497527]
["bitfinex","BTCUSD",1753280405053,0.31216776,118100.0,118090.0,0.40433762]
["bitfinex","BTCUSD",1753280405298,0.30665072,118100.0,118090.0,0.14008]
["bitfinex","BTCUSD",1753280405537,0.30665072,118100.0,118080.0,0.83142232]
["bitfinex","BTCUSD",1753280405538,0.0084679,118090.0,118080.0,0.83142232]
["bitfinex","BTCUSD",1753280405768,0.04959079,118090.0,118080.0,0.92631788]
["bitfinex","BTCUSD",1753280406019,0.03003961,118090.0,118080.0,0.91784962]
["bitfinex","BTCUSD",1753280406265,0.03850765,118090.0,118080.0,0.77776962]
["bitfinex","BTCUSD",1753280406499,0.02157171,118090.0,118080.0,0.91784962]
["bitfinex","BTCUSD",1753280407191,0.02157143,118090.0,118080.0,0.91784962]
["bitfinex","BTCUSD",1753280407451,0.03850715,118090.0,118080.0,0.91884962]
["bitfinex","BTCUSD",1753280407703,0.01045747,118090.0,118080.0,0.92188962]
["bitfinex","BTCUSD",1753280407947,0.02540276,118090.0,118080.0,0.92188962]
["bitfinex","BTCUSD",1753280408182,0.02804897,118090.0,118080.0,0.92188962]
["bitfinex","BTCUSD",1753280408422,0.02540269,118090.0,118080.0,0.92188962]
["bitfinex","BTCUSD",1753280408668,0.01693501,118090.0,118080.0,0.92188962]
["bitfinex","BTCUSD",1753280408902,0.01111375,118090.0,118080.0,0.92188962]
["bitfinex","BTCUSD",1753280409136,0.00264628,118090.0,118080.0,0.92188962]
["bitfinex","BTCUSD",1753280409379,0.14663387,118100.0,118090.0,0.18629807]
["bitfinex","BTCUSD",1753280409627,0.16555773,118100.0,118090.0,0.33484568]
["bitfinex","BTCUSD",1753280409874,0.16555766,118100.0,118090.0,0.33484568]
["bitfinex","BTCUSD",1753280410127,0.16260766,118100.0,118090.0,0.33484568]
["bitfinex","BTCUSD",1753280410382,0.1011522,118100.0,118090.0,0.33484568]
["bitfinex","BTCUSD",1753280410875,0.04136166,118100.0,118090.0,0.33679568]
["bitfinex","BTCUSD",1753280411119,0.01136166,118100.0,118090.0,0.42431298]
["bitfinex","BTCUSD",1753280411598,0.02181848,118100.0,118090.0,0.28119298]
["bitfinex","BTCUSD",1753280411849,0.09783573,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280412085,0.18231275,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280412330,0.17966669,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280412564,0.17671669,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280412776,0.1851838,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280412959,0.16824972,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280413182,0.07795166,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280413390,0.01335166,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280413824,0.04495166,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280414035,0.05341841,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280414243,0.08361841,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280414449,0.09208523,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280414655,0.08361841,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280414861,0.09874199,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280415066,0.0920853,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280415274,0.10055241,118100.0,118090.0,0.19671568]
["bitfinex","BTCUSD",1753280415485,0.10055241,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280415697,0.10055234,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280416154,0.18502964,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280416396,0.18238358,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753280416620,0.17391654,118100.0,118090.0,0.19576568]
["bitfinex","BTCUSD",1753280417096,0.18238351,118100.0,118090.0,0.19576568]
["bitfinex","BTCUSD",1753280417585,0.15677405,118100.0,118090.0,0.19576568]
["bitfinex","BTCUSD",1753280417821,0.07494288,118100.0,118090.0,0.19576568]
["bitfinex","BTCUSD",1753280418053,0.08340985,118100.0,118090.0,0.19576568]
["bitfinex","BTCUSD",1753280418303,0.07494288,118100.0,118090.0,0.19576568]
["bitfinex","BTCUSD",1753280418552,0.10329414,118100.0,118090.0,0.19576568]
["bitfinex","BTCUSD",1753280418806,0.62946907,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753280419031,0.71130031,118100.0,118090.0,0.14104]
["bitfinex","BTCUSD",1753280419243,0.71130031,118100.0,118090.0,0.31040235]
["bitfinex","BTCUSD",1753280419453,0.1483073,118100.0,118090.0,0.33580604]
["bitfinex","BTCUSD",1753280419661,0.06647606,118100.0,118090.0,0.34622365]
["bitfinex","BTCUSD",1753280420506,0.08340985,118100.0,118090.0,0.34522365]
["bitfinex","BTCUSD",1753280420715,0.08340985,118100.0,118090.0,0.34327365]
["bitfinex","BTCUSD",1753280420928,0.09187696,118100.0,118090.0,0.34427365]
["bitfinex","BTCUSD",1753280421306,0.17635419,118100.0,118090.0,0.34527365]
["bitfinex","BTCUSD",1753280421512,0.17370813,118100.0,118090.0,0.34527365]
["bitfinex","BTCUSD",1753280421738,0.16524109,118100.0,118090.0,0.34527365]
["bitfinex","BTCUSD",1753280421943,0.06647606,118100.0,118090.0,0.34527365]
["bitfinex","BTCUSD",1753280422071,0.08340978,118100.0,118090.0,0.34527365]
["bitfinex","BTCUSD",1753280422279,0.63793568,118100.0,118090.0,0.18829836]
["bitfinex","BTCUSD",1753280422476,0.62682287,118100.0,118090.0,0.18729836]
["bitfinex","BTCUSD",1753280422718,0.7028332,118100.0,118090.0,0.17883046]
["bitfinex","BTCUSD",1753280422923,0.69436602,118100.0,118090.0,0.17983046]
["bitfinex","BTCUSD",1753280423132,0.69436602,118100.0,118090.0,0.19676647]
["bitfinex","BTCUSD",1753280423387,0.69436602,118100.0,118090.0,0.20523437]
["bitfinex","BTCUSD",1753280423752,0.69436602,118100.0,118090.0,0.1882985]
["bitfinex","BTCUSD",1753280423965,0.25319413,118100.0,118090.0,0.19676647]
["bitfinex","BTCUSD",1753280424179,0.61848744,118100.0,118090.0,0.19676647]
["bitfinex","BTCUSD",1753280424488,0.61002004,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753280425281,0.95002004,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753280425486,1.03449734,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753280426174,1.03449734,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753280426397,1.17449734,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753280426823,0.07537872,118100.0,118090.0,0.17036235]
["bitfinex","BTCUSD",1753280427039,0.0920085,118100.0,118090.0,0.20099583]
["bitfinex","BTCUSD",1753280427244,0.00863872,118100.0,118090.0,0.56628914]
["bitfinex","BTCUSD",1753280427449,0.01128478,118100.0,118090.0,0.20099583]
["bitfinex","BTCUSD",1753280427672,0.02821842,118100.0,118090.0,0.20099583]
["bitfinex","BTCUSD",1753280428089,0.01128478,118100.0,118090.0,0.20099583]
["bitfinex","BTCUSD",1753280428496,0.01975167,118100.0,118090.0,0.20099583]
["bitfinex","BTCUSD",1753280428701,0.0197516,118100.0,118090.0,0.19999583]
["bitfinex","BTCUSD",1753280428905,0.08377383,118100.0,118090.0,0.19999583]
["bitfinex","BTCUSD",1753280429100,0.03668568,118100.0,118090.0,0.19999583]
["bitfinex","BTCUSD",1753280429341,0.045153,118100.0,118090.0,0.19999583]
["bitfinex","BTCUSD",1753280429547,0.079193,118100.0,118090.0,0.19999583]
["bitfinex","BTCUSD",1753280429752,0.23160722,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753280429954,0.34095135,118100.0,118090.0,0.14]
["bitfinex","BTCUSD",1753280430155,0.34095135,118100.0,118090.0,0.14846811]
["bitfinex","BTCUSD",1753280430372,0.34095135,118100.0,118090.0,0.14]
["bitfinex","BTCUSD",1753280430782,0.33777135,118100.0,118090.0,0.31783039]
["bitfinex","BTCUSD",1753280430986,0.33777135,118100.0,118090.0,0.32829822]
["bitfinex","BTCUSD",1753280431188,0.33777135,118100.0,118090.0,0.33676597]
["bitfinex","BTCUSD",1753280431603,0.33777135,118100.0,118090.0,0.31983039]
["bitfinex","BTCUSD",1753280431817,0.33777135,118100.0,118090.0,0.32829836]
["bitfinex","BTCUSD",1753280432235,0.33777135,118100.0,118090.0,0.33676626]
["bitfinex","BTCUSD",1753280432418,0.32930403,118100.0,118090.0,0.14]
["bitfinex","BTCUSD",1753280433071,0.32930403,118100.0,118090.0,0.30936235]
["bitfinex","BTCUSD",1753280433273,0.33030403,118100.0,118090.0,0.31783032]
["bitfinex","BTCUSD",1753280434144,0.33030403,118100.0,118090.0,0.30936235]
["bitfinex","BTCUSD",1753280434550,0.25029808,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280434749,0.25029808,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280434750,0.84692086,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280434979,0.63162755,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280435192,0.99692086,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280436356,1.54692086,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280436580,1.54792086,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280436986,2.12239816,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280438066,1.58815025,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280438279,1.43815025,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280439088,1.43815025,118090.0,118080.0,0.50502883]
["bitfinex","BTCUSD",1753280439272,1.43815025,118090.0,118080.0,0.67440552]
["bitfinex","BTCUSD",1753280439482,1.80444356,118090.0,118080.0,0.64498883]
["bitfinex","BTCUSD",1753280439640,1.80444356,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280439842,1.43915025,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280440248,1.03915025,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280440452,1.12362755,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280440656,1.52362755,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280441066,1.88892086,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280443091,1.52362755,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280443223,1.88892086,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280444393,1.80444356,118090.0,118080.0,0.63652]
["bitfinex","BTCUSD",1753280446590,2.03892086,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280446760,1.63892086,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280446969,2.05421417,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280447338,1.68892086,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280447547,2.13869147,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280447749,2.39226447,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280448001,2.39126447,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280448235,2.35406447,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280449275,2.35606447,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280449473,2.35406447,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280450013,2.35506447,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280450262,2.35806447,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280451319,1.99277116,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280451535,1.70825386,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280452509,1.49292086,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280452725,1.63280086,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280453368,1.62439827,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280453796,1.12762755,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280454008,1.12762755,118090.0,118080.0,0.66793669]
["bitfinex","BTCUSD",1753280454009,0.61738235,118090.0,118080.0,0.66793669]
["bitfinex","BTCUSD",1753280454227,0.83229836,118090.0,118080.0,0.74726292]
["bitfinex","BTCUSD",1753280454413,0.67140355,118090.0,118080.0,0.77266833]
["bitfinex","BTCUSD",1753280454655,0.33140355,118090.0,118080.0,0.80326833]
["bitfinex","BTCUSD",1753280454871,0.67987159,118090.0,118080.0,0.80326833]
["bitfinex","BTCUSD",1753280455084,0.84923394,118090.0,118080.0,0.7948]
["bitfinex","BTCUSD",1753280455286,0.6714034,118090.0,118080.0,0.80326833]
["bitfinex","BTCUSD",1753280455497,0.67987087,118090.0,118080.0,0.80326833]
["bitfinex","BTCUSD",1753280455705,0.67687087,118090.0,118080.0,0.80326833]
["bitfinex","BTCUSD",1753280455919,0.153,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280456126,0.15864628,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280456304,0.15264628,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280456538,0.16411382,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280456750,0.17458143,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280456986,0.155,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280457210,0.15464628,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280457428,0.152,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280457663,0.154,118090.0,118080.0,0.83526833]
["bitfinex","BTCUSD",1753280458167,0.154,118090.0,118080.0,1.27663635]
["bitfinex","BTCUSD",1753280458426,0.004,118090.0,118080.0,1.29408537]
["bitfinex","BTCUSD",1753280458672,0.004,118090.0,118080.0,1.43392537]
["bitfinex","BTCUSD",1753280459390,0.002,118090.0,118080.0,1.43392537]
["bitfinex","BTCUSD",1753280459637,0.004,118090.0,118080.0,1.43392537]
["bitfinex","BTCUSD",1753280459871,4e-05,118100.0,118090.0,0.21221485]
["bitfinex","BTCUSD",1753280460090,4e-05,118100.0,118090.0,0.86288287]
["bitfinex","BTCUSD",1753280460638,4e-05,118100.0,118090.0,0.36619215]
["bitfinex","BTCUSD",1753280460863,4e-05,118100.0,118090.0,0.86288287]
["bitfinex","BTCUSD",1753280461349,0.00104,118100.0,118090.0,0.86288287]
["bitfinex","BTCUSD",1753280461583,0.00104,118100.0,118090.0,0.50599215]
["bitfinex","BTCUSD",1753280462582,0.01797372,118100.0,118090.0,0.50599215]
["bitfinex","BTCUSD",1753280462820,0.04765809,118100.0,118090.0,0.47369215]
["bitfinex","BTCUSD",1753280463307,0.04865809,118100.0,118090.0,0.47369215]
["bitfinex","BTCUSD",1753280463757,0.01897372,118100.0,118090.0,0.47369215]
["bitfinex","BTCUSD",1753280463990,0.01050675,118100.0,118090.0,0.49861699]
["bitfinex","BTCUSD",1753280464229,0.01050675,118100.0,118090.0,0.88840771]
["bitfinex","BTCUSD",1753280464230,0.00204,118100.0,118090.0,0.88840771]
["bitfinex","BTCUSD",1753280465201,0.00204,118100.0,118090.0,0.74860771]
["bitfinex","BTCUSD",1753280465429,0.00204,118100.0,118090.0,0.53147699]
["bitfinex","BTCUSD",1753280465672,0.01050689,118100.0,118090.0,0.53147699]
["bitfinex","BTCUSD",1753280465902,0.01050682,118100.0,118090.0,0.53147699]
["bitfinex","BTCUSD",1753280466143,0.03505204,118100.0,118090.0,0.53147699]
["bitfinex","BTCUSD",1753280466372,0.00204,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280466830,0.01050682,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280467119,0.00204,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280467327,0.01897371,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280467519,0.02850067,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280467754,0.02003378,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280468001,0.02850067,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280468665,0.02003378,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280468915,0.03961384,118100.0,118090.0,0.49857699]
["bitfinex","BTCUSD",1753280469129,0.03114673,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280469342,0.03961377,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280469610,0.03114673,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280469827,0.00468606,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280470041,0.01315288,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280470542,0.02161977,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280470755,0.03855385,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280470977,0.03008674,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280471802,0.02161977,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280472882,0.03008681,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280473095,0.02161977,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280473529,0.00468606,118100.0,118090.0,0.48108797]
["bitfinex","BTCUSD",1753280473754,0.00204,118100.0,118090.0,0.88852771]
["bitfinex","BTCUSD",1753280478220,0.00204,118100.0,118090.0,0.53163699]
["bitfinex","BTCUSD",1753280478436,0.00204,118100.0,118090.0,0.88852771]
["bitfinex","BTCUSD",1753280479735,0.00204,118100.0,118090.0,0.53163699]
["bitfinex","BTCUSD",1753280479980,0.01050675,118100.0,118090.0,0.88852771]
["bitfinex","BTCUSD",1753280480192,0.00204,118100.0,118090.0,0.88852771]
["bitfinex","BTCUSD",1753280482581,0.00204,118100.0,118090.0,0.72388287]
["bitfinex","BTCUSD",1753280482828,0.01050682,118100.0,118090.0,0.50663215]
["bitfinex","BTCUSD",1753280483106,0.00204,118100.0,118090.0,0.86352287]
["bitfinex","BTCUSD",1753280484197,0.00204,118100.0,118090.0,0.47353215]
["bitfinex","BTCUSD",1753280484198,0.01050689,118100.0,118090.0,0.47353215]
["bitfinex","BTCUSD",1753280484422,0.04824959,118100.0,118090.0,0.44153215]
["bitfinex","BTCUSD",1753280484642,0.23453218,118100.0,118090.0,0.43255095]
["bitfinex","BTCUSD",1753280484865,0.21759832,118100.0,118090.0,0.27597566]
["bitfinex","BTCUSD",1753280485077,0.28233832,118100.0,118090.0,0.42104349]
["bitfinex","BTCUSD",1753280485286,0.28233832,118100.0,118090.0,0.42951124]
["bitfinex","BTCUSD",1753280485498,0.28233832,118100.0,118090.0,0.41257566]
["bitfinex","BTCUSD",1753280485711,0.28233832,118100.0,118090.0,0.42104356]
["bitfinex","BTCUSD",1753280485919,0.28233832,118100.0,118090.0,0.42951139]
["bitfinex","BTCUSD",1753280486131,0.28233832,118100.0,118090.0,0.43797914]
["bitfinex","BTCUSD",1753280486549,0.28233832,118100.0,118090.0,0.43797842]
["bitfinex","BTCUSD",1753280486550,0.10452255,118100.0,118090.0,0.43797842]
["bitfinex","BTCUSD",1753280486771,0.05293572,118100.0,118090.0,0.43797842]
["bitfinex","BTCUSD",1753280486983,0.03008703,118100.0,118090.0,0.44109842]
["bitfinex","BTCUSD",1753280487194,0.03008703,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280487647,0.03855428,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280487862,0.04702218,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280488074,0.25098019,118100.0,118090.0,0.45768449]
["bitfinex","BTCUSD",1753280488288,0.03801872,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280488506,0.04066478,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280488954,0.03855478,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280489173,0.20790279,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280489387,0.21372413,118100.0,118090.0,0.83137682]
["bitfinex","BTCUSD",1753280489595,0.27325489,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280490074,0.27536489,118100.0,118090.0,0.45768449]
["bitfinex","BTCUSD",1753280490282,0.30836489,118100.0,118090.0,0.45768449]
["bitfinex","BTCUSD",1753280491155,0.12208216,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280491376,0.08326097,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280491593,0.01315288,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280491820,0.00468606,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280492047,0.0300871,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280492266,0.02161992,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280492723,0.01315288,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280493007,0.02161985,118100.0,118090.0,0.4661521]
["bitfinex","BTCUSD",1753280493211,0.02161985,118100.0,118090.0,0.83137682]
["bitfinex","BTCUSD",1753280493420,0.01315288,118100.0,118090.0,0.83137682]
["bitfinex","BTCUSD",1753280494316,0.00468606,118100.0,118090.0,0.83137682]
["bitfinex","BTCUSD",1753280494525,0.00468606,118100.0,118090.0,0.44109842]
["bitfinex","BTCUSD",1753280494735,0.01315281,118100.0,118090.0,0.80632314]
["bitfinex","BTCUSD",1753280495134,0.02161978,118100.0,118090.0,0.44109842]
["bitfinex","BTCUSD",1753280495393,0.07201455,118100.0,118090.0,0.80632314]
["bitfinex","BTCUSD",1753280495615,0.25193981,118100.0,118090.0,0.0897573]
["bitfinex","BTCUSD",1753280495828,0.19476562,118090.0,118080.0,0.68599385]
["bitfinex","BTCUSD",1753280496038,0.06808131,118090.0,118080.0,0.91732955]
["bitfinex","BTCUSD",1753280496246,0.10954899,118090.0,118080.0,0.92579788]
["bitfinex","BTCUSD",1753280496455,0.09261298,118090.0,118080.0,0.92579788]
["bitfinex","BTCUSD",1753280496879,0.09525926,118090.0,118080.0,0.78623788]
["bitfinex","BTCUSD",1753280497087,0.09525926,118090.0,118080.0,0.92579788]
["bitfinex","BTCUSD",1753280497502,0.10372723,118090.0,118080.0,0.92579788]
["bitfinex","BTCUSD",1753280497755,0.27308958,118090.0,118080.0,0.92579788]
["bitfinex","BTCUSD",1753280497962,0.27891198,118090.0,118080.0,0.92579788]
["bitfinex","BTCUSD",1753280498348,0.10108152,118090.0,118080.0,0.92579788]
["bitfinex","BTCUSD",1753280498556,0.47253391,118090.0,118080.0,0.82243399]
["bitfinex","BTCUSD",1753280498762,0.46988763,118090.0,118080.0,0.83090253]
["bitfinex","BTCUSD",1753280498984,0.46141995,118090.0,118080.0,0.83090253]
["bitfinex","BTCUSD",1753280499204,0.46141995,118090.0,118080.0,0.69329253]
["bitfinex","BTCUSD",1753280499412,0.4204443,118090.0,118080.0,0.841321]
["bitfinex","BTCUSD",1753280499847,0.2341458,118090.0,118080.0,0.71022933]
["bitfinex","BTCUSD",1753280500078,0.23414544,118090.0,118080.0,0.84978933]
["bitfinex","BTCUSD",1753280500286,0.23414544,118090.0,118080.0,0.85290933]
["bitfinex","BTCUSD",1753280500724,0.24261341,118090.0,118080.0,0.85290933]
["bitfinex","BTCUSD",1753280501141,0.24261341,118090.0,118080.0,1.21813405]
["bitfinex","BTCUSD",1753280501710,0.24261341,118090.0,118080.0,0.85290933]
["bitfinex","BTCUSD",1753280501915,0.24261341,118090.0,118080.0,1.21813405]
["bitfinex","BTCUSD",1753280502143,0.24261341,118090.0,118080.0,1.21501405]
["bitfinex","BTCUSD",1753280502727,0.25108145,118090.0,118080.0,1.21501405]
["bitfinex","BTCUSD",1753280503915,0.23414544,118090.0,118080.0,1.21501405]
["bitfinex","BTCUSD",1753280504319,0.22567761,118090.0,118080.0,1.21501405]
["bitfinex","BTCUSD",1753280504554,0.23414536,118090.0,118080.0,1.21501405]
["bitfinex","BTCUSD",1753280504934,0.23414536,118090.0,118080.0,1.21497405]
["bitfinex","BTCUSD",1753280505487,0.22567761,118090.0,118080.0,1.21497405]
["bitfinex","BTCUSD",1753280505687,0.23414529,118090.0,118080.0,1.21497405]
["bitfinex","BTCUSD",1753280505893,0.24261304,118090.0,118080.0,1.21497405]
["bitfinex","BTCUSD",1753280506100,0.25108087,118090.0,118080.0,1.21497405]
["bitfinex","BTCUSD",1753280506715,0.47781186,118090.0,118080.0,0.701761]
["bitfinex","BTCUSD",1753280506911,0.82084303,118090.0,118080.0,0.63608]
["bitfinex","BTCUSD",1753280507137,0.82084303,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280509490,0.82184303,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280510469,0.45661831,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280510719,0.82184303,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280511178,0.82284303,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280511407,1.22284303,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280512604,0.85761831,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280512849,1.22284303,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280513328,1.34843618,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280515703,0.98321146,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280515915,1.34843618,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280518411,0.98321146,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280518617,1.34843618,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280519458,0.98321146,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280519669,1.34843618,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280520809,0.98321146,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280521013,1.34843618,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280521229,0.98321146,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280521449,1.12265146,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280524222,1.51235348,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280524659,1.53780348,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280525198,1.17257876,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280525450,1.53780348,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280525790,1.16509876,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280526195,1.53032348,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280526397,1.61952348,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280526801,1.25429876,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280527004,1.61952348,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280529114,1.25429876,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280529703,1.7378525,118090.0,118080.0,0.49656]
["bitfinex","BTCUSD",1753280529908,2.15307722,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753280530324,1.6484125,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753280530525,1.7877325,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753280530786,2.15295722,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753280531180,2.01363722,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753280531399,2.15295722,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753280532266,2.15295722,118090.0,118030.0,0.06762754]
["bitfinex","BTCUSD",1753280532267,1.40510171,118040.0,118030.0,0.06762754]
["bitfinex","BTCUSD",1753280532470,1.63393901,118040.0,118030.0,0.06811897]
["bitfinex","BTCUSD",1753280532912,1.74387631,118040.0,118030.0,0.06811897]
["bitfinex","BTCUSD",1753280533360,2.10910103,118040.0,118030.0,0.00049143]
["bitfinex","BTCUSD",1753280534426,2.15910103,118040.0,118030.0,0.00049143]
["bitfinex","BTCUSD",1753280535051,2.18110226,118040.0,118030.0,0.00049143]
["bitfinex","BTCUSD",1753280535271,2.18110226,118040.0,117990.0,0.06762754]
["bitfinex","BTCUSD",1753280535272,0.48644016,118000.0,117990.0,0.06762754]
["bitfinex","BTCUSD",1753280535487,0.62773016,118000.0,117990.0,0.06990491]
["bitfinex","BTCUSD",1753280535693,0.62576016,118000.0,117990.0,0.07296491]
["bitfinex","BTCUSD",1753280535917,0.62576016,118000.0,117990.0,0.10346491]
["bitfinex","BTCUSD",1753280536758,0.62887867,118000.0,117990.0,0.10346491]
["bitfinex","BTCUSD",1753280536964,0.69059065,118000.0,117990.0,0.07296491]
["bitfinex","BTCUSD",1753280537418,0.69059065,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280537828,0.84256065,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280538274,1.20778537,118000.0,117990.0,0.00227737]
["bitfinex","BTCUSD",1753280538520,1.20778537,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280538941,1.20778537,118000.0,117990.0,0.00227737]
["bitfinex","BTCUSD",1753280539354,0.84256065,118000.0,117990.0,0.00227737]
["bitfinex","BTCUSD",1753280539572,0.77883867,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280539803,1.17883867,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280540882,1.18080867,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280541102,1.18084867,118000.0,117990.0,0.00227737]
["bitfinex","BTCUSD",1753280541302,1.12600597,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280541549,1.26331597,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280541762,1.63051069,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280541986,1.63051069,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280542203,2.03618069,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280542392,2.27065799,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280542857,1.87065799,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280543291,1.86758799,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280543757,1.50236327,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280543967,1.86858799,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280544738,1.87058799,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280544935,1.19726888,118000.0,117990.0,0.18025855]
["bitfinex","BTCUSD",1753280545161,0.98878767,118000.0,117990.0,0.23306863]
["bitfinex","BTCUSD",1753280545331,0.9718391,118000.0,117990.0,0.2245937]
["bitfinex","BTCUSD",1753280545533,0.9633646,118000.0,117990.0,0.2245937]
["bitfinex","BTCUSD",1753280545856,0.95698003,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280546032,1.04145733,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280546231,1.04145733,118000.0,117990.0,0.18331855]
["bitfinex","BTCUSD",1753280547040,1.04145733,118000.0,117990.0,0.20026884]
["bitfinex","BTCUSD",1753280547264,0.95386152,118000.0,117990.0,0.20026884]
["bitfinex","BTCUSD",1753280547801,0.95386152,118000.0,117990.0,0.19179377]
["bitfinex","BTCUSD",1753280548218,0.95386152,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280548424,1.31908624,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280548581,1.40356354,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280548784,1.03833882,118000.0,117990.0,0.00533737]
["bitfinex","BTCUSD",1753280549853,1.40356354,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280550058,1.47166354,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280550229,2.07136556,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280551469,1.70614084,118000.0,117990.0,0.00014737]
["bitfinex","BTCUSD",1753280551670,1.70614084,118000.0,117990.0,0.16965326]
["bitfinex","BTCUSD",1753280551671,1.19863612,118000.0,117990.0,0.16965326]
["bitfinex","BTCUSD",1753280551890,1.27273612,118000.0,117990.0,0.18340848]
["bitfinex","BTCUSD",1753280552028,1.27273612,118000.0,117990.0,0.00542737]
["bitfinex","BTCUSD",1753280552241,0.79353612,118000.0,117990.0,0.18340855]
["bitfinex","BTCUSD",1753280552446,0.31147428,118000.0,117990.0,0.24153356]
["bitfinex","BTCUSD",1753280552651,0.153,118000.0,117990.0,0.27413356]
["bitfinex","BTCUSD",1753280552852,0.1645782,118000.0,117990.0,0.70698582]
["bitfinex","BTCUSD",1753280553135,0.00610428,118000.0,117990.0,0.70698582]
["bitfinex","BTCUSD",1753280553382,0.00610428,118000.0,117990.0,0.79146312]
["bitfinex","BTCUSD",1753280553600,0.00610428,118000.0,117990.0,0.80891214]
["bitfinex","BTCUSD",1753280554334,0.003,118000.0,117990.0,0.80891214]
["bitfinex","BTCUSD",1753280554582,0.00603222,118000.0,117990.0,0.80891214]
["bitfinex","BTCUSD",1753280554808,0.003,118000.0,117990.0,0.80891214]
["bitfinex","BTCUSD",1753280555038,0.002,118000.0,117990.0,0.80891214]
["bitfinex","BTCUSD",1753280555480,0.002,118000.0,117990.0,0.80991214]
["bitfinex","BTCUSD",1753280555704,0.14767191,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753280555956,0.14767177,118030.0,118020.0,0.56219606]
["bitfinex","BTCUSD",1753280556190,0.16764519,118030.0,118020.0,0.62858606]
["bitfinex","BTCUSD",1753280556435,0.17611739,118030.0,118020.0,0.62858606]
["bitfinex","BTCUSD",1753280556884,0.16864519,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280557100,0.16217313,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280557545,0.17911753,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280557775,0.17064526,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280558010,0.17911753,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280558476,0.17064526,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280558697,0.17064519,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280558911,0.00602945,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280559131,0.14514945,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280559563,0.15362136,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280559796,0.17056576,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280560018,0.16209349,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280560242,0.15626899,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280560893,0.02562098,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280561121,0.04256531,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280561312,0.04256517,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280561563,0.03409304,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280561784,0.02562098,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280562006,0.04256531,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280562225,0.03409304,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280562659,0.02562098,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280562897,0.01714899,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280563116,0.02562112,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280563550,0.02562105,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280564455,0.03409325,118030.0,118020.0,0.26336134]
["bitfinex","BTCUSD",1753280564676,0.03409325,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280564885,0.02562105,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280565106,0.01714899,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280565314,0.02562105,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280565695,0.02562098,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280565907,0.01714892,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280566118,0.02562091,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280566325,0.02562083,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280566535,0.03409289,118030.0,118020.0,0.40244134]
["bitfinex","BTCUSD",1753280566693,0.00602945,118030.0,118020.0,0.76766606]
["bitfinex","BTCUSD",1753280567310,0.00602945,118030.0,118020.0,0.86959238]
["bitfinex","BTCUSD",1753280567904,0.00602945,118030.0,118020.0,0.50436766]
["bitfinex","BTCUSD",1753280568122,0.00602945,118030.0,118020.0,0.86959238]
["bitfinex","BTCUSD",1753280568510,0.00602945,118030.0,118020.0,0.50436766]
["bitfinex","BTCUSD",1753280569251,0.00602945,118030.0,118020.0,0.86959238]
["bitfinex","BTCUSD",1753280570617,0.01450122,118030.0,118020.0,0.86959238]
["bitfinex","BTCUSD",1753280570830,0.00602945,118030.0,118020.0,0.86959238]
["bitfinex","BTCUSD",1753280571200,0.00602945,118030.0,118020.0,0.50436766]
["bitfinex","BTCUSD",1753280571447,0.00602945,118030.0,118020.0,0.86959238]
["bitfinex","BTCUSD",1753280571694,0.00602945,118030.0,118020.0,0.50436766]
["bitfinex","BTCUSD",1753280571899,0.00602945,118030.0,118020.0,0.86959238]
["bitfinex","BTCUSD",1753280572533,0.00602945,118030.0,118020.0,0.73051238]
["bitfinex","BTCUSD",1753280572867,0.01450122,118030.0,118020.0,0.86947238]
["bitfinex","BTCUSD",1753280573701,0.00602945,118030.0,118020.0,0.86947238]
["bitfinex","BTCUSD",1753280579883,0.01450136,118030.0,118020.0,0.73051238]
["bitfinex","BTCUSD",1753280580088,0.02297349,118030.0,118020.0,0.86935238]
["bitfinex","BTCUSD",1753280580290,0.01450136,118030.0,118020.0,0.86935238]
["bitfinex","BTCUSD",1753280580521,0.02297328,118030.0,118020.0,0.86935238]
["bitfinex","BTCUSD",1753280580701,0.01450129,118030.0,118020.0,0.86935238]
["bitfinex","BTCUSD",1753280580900,0.00602945,118030.0,118020.0,0.86935238]
["bitfinex","BTCUSD",1753280581802,0.01450129,118030.0,118020.0,0.86935238]
["bitfinex","BTCUSD",1753280582097,0.0616998,118030.0,118020.0,0.42343864]
["bitfinex","BTCUSD",1753280582321,0.2855364,118030.0,118020.0,0.14089]
["bitfinex","BTCUSD",1753280582535,0.26859235,118030.0,118020.0,0.32520871]
["bitfinex","BTCUSD",1753280582978,0.18640856,118020.0,118010.0,0.18095821]
["bitfinex","BTCUSD",1753280583194,0.6210062,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753280583422,0.16947716,118010.0,118000.0,0.19489029]
["bitfinex","BTCUSD",1753280583608,0.01890749,118010.0,118000.0,0.2983658]
["bitfinex","BTCUSD",1753280583867,0.01890677,118010.0,118000.0,0.4371258]
["bitfinex","BTCUSD",1753280584083,0.01043328,118010.0,118000.0,0.4401458]
["bitfinex","BTCUSD",1753280584316,0.00196,118010.0,118000.0,0.3013858]
["bitfinex","BTCUSD",1753280584548,1.4012848,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753280584549,0.23911164,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753280584766,0.15402945,118030.0,118020.0,0.81861336]
["bitfinex","BTCUSD",1753280585197,0.15402945,118030.0,118020.0,0.85041336]
["bitfinex","BTCUSD",1753280585635,0.15302945,118030.0,118020.0,0.85041336]
["bitfinex","BTCUSD",1753280585850,0.15502945,118030.0,118020.0,0.85041336]
["bitfinex","BTCUSD",1753280586071,0.15502945,118030.0,118020.0,0.48518864]
["bitfinex","BTCUSD",1753280586286,0.00502945,118030.0,118020.0,0.85041336]
["bitfinex","BTCUSD",1753280586936,0.00702945,118030.0,118020.0,0.85041336]
["bitfinex","BTCUSD",1753280587367,0.00702945,118030.0,118020.0,0.48518864]
["bitfinex","BTCUSD",1753280587578,0.00702945,118030.0,118020.0,0.85041336]
["bitfinex","BTCUSD",1753280588004,0.00702945,118030.0,118020.0,0.81861336]
["bitfinex","BTCUSD",1753280588877,0.01550122,118030.0,118020.0,0.81861336]
["bitfinex","BTCUSD",1753280589097,0.03680093,118030.0,118020.0,0.78841336]
["bitfinex","BTCUSD",1753280590122,0.00702945,118030.0,118020.0,0.78841336]
["bitfinex","BTCUSD",1753280590356,0.00702945,118030.0,118020.0,0.81891336]
["bitfinex","BTCUSD",1753280590550,0.01550129,118030.0,118020.0,0.81891336]
["bitfinex","BTCUSD",1753280590911,0.00702945,118030.0,118020.0,0.81891336]
["bitfinex","BTCUSD",1753280591856,0.01550136,118030.0,118020.0,0.78841336]
["bitfinex","BTCUSD",1753280592106,0.00702945,118030.0,118020.0,0.78841336]
["bitfinex","BTCUSD",1753280592820,0.00702945,118030.0,118020.0,0.82091336]
["bitfinex","BTCUSD",1753280593448,0.01550129,118030.0,118020.0,0.78841336]
["bitfinex","BTCUSD",1753280593651,0.00702945,118030.0,118020.0,0.78841336]
["bitfinex","BTCUSD",1753280593857,0.00702945,118030.0,118020.0,0.82091336]
["bitfinex","BTCUSD",1753280594639,0.00702945,118030.0,118020.0,0.85261336]
["bitfinex","BTCUSD",1753280595221,0.00702945,118030.0,118020.0,0.87006238]
["bitfinex","BTCUSD",1753280597437,0.004,118030.0,118020.0,0.87006238]
["bitfinex","BTCUSD",1753280597607,0.002,118030.0,118020.0,0.87006238]
["bitfinex","BTCUSD",1753280598403,0.00406705,118040.0,118030.0,0.21231385]
["bitfinex","BTCUSD",1753280598607,0.15,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753280598802,0.15,118060.0,118050.0,0.78816383]
["bitfinex","BTCUSD",1753280599020,0.17150764,118060.0,118050.0,0.78816383]
["bitfinex","BTCUSD",1753280599714,0.18046829,118060.0,118050.0,0.78816383]
["bitfinex","BTCUSD",1753280599942,0.18046829,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280600360,0.17811515,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280600811,0.18007515,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280600986,0.17811515,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280601634,0.15660751,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280602178,0.16507727,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280602513,0.17354718,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280602716,0.17554718,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280603123,0.16903727,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280603321,0.24886593,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280603504,0.24886586,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280603945,0.25733569,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280604168,0.2658056,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280604320,0.25733569,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280604523,0.32003569,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280604727,0.30309617,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280604939,0.15860751,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280605149,0.15860751,118060.0,118050.0,0.78816383]
["bitfinex","BTCUSD",1753280605594,0.15860751,118060.0,118050.0,0.42293911]
["bitfinex","BTCUSD",1753280605797,0.17554689,118060.0,118050.0,0.64960383]
["bitfinex","BTCUSD",1753280605998,0.26731135,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280606223,0.26731135,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280606758,0.27578133,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280606973,0.26731135,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280607241,0.27578126,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280608284,0.27782126,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280608725,0.26935135,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280609133,0.17758689,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280609378,0.18605672,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280609848,0.18401672,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280610342,0.19248663,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280610571,0.20095668,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280610815,0.28455401,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280611037,0.28659401,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280611468,0.27812389,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280611681,0.27812389,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280612111,0.19452706,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280612333,0.19041058,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280612556,0.1988807,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280613523,0.19041058,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280613954,0.18194053,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280614212,0.17347062,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280614449,0.15449103,118060.0,118050.0,0.42281911]
["bitfinex","BTCUSD",1753280614678,0.15449103,118060.0,118050.0,0.78804383]
["bitfinex","BTCUSD",1753280615597,0.15449103,118060.0,118050.0,0.84994383]
["bitfinex","BTCUSD",1753280615816,0.00449103,118060.0,118050.0,0.86739285]
["bitfinex","BTCUSD",1753280616062,0.00449103,118060.0,118050.0,0.86719285]
["bitfinex","BTCUSD",1753280616702,0.00249103,118060.0,118050.0,0.72895285]
["bitfinex","BTCUSD",1753280616921,0.00149103,118060.0,118050.0,0.86719285]
["bitfinex","BTCUSD",1753280617284,0.00149103,118060.0,118050.0,0.47116813]
["bitfinex","BTCUSD",1753280617561,0.00149103,118060.0,118050.0,0.80529285]
["bitfinex","BTCUSD",1753280618138,0.00149103,118060.0,118050.0,0.83839285]
["bitfinex","BTCUSD",1753280618557,0.00149103,118060.0,118050.0,0.87029285]
["bitfinex","BTCUSD",1753280621249,0.00149103,118060.0,118050.0,0.50506813]
["bitfinex","BTCUSD",1753280621468,0.00149103,118060.0,118050.0,0.87029285]
["bitfinex","BTCUSD",1753280621636,0.00644605,118060.0,118050.0,0.87029285]
["bitfinex","BTCUSD",1753280621855,0.00149103,118060.0,118050.0,0.87029285]
["bitfinex","BTCUSD",1753280622273,0.00149103,118060.0,118050.0,0.87021285]
["bitfinex","BTCUSD",1753280624054,0.00149103,118060.0,118050.0,0.73205285]
["bitfinex","BTCUSD",1753280624290,0.00149103,118060.0,118050.0,0.87017285]
["bitfinex","BTCUSD",1753280627275,1e-08,118060.0,118050.0,1.57539757]
["bitfinex","BTCUSD",1753280627964,4e-05,118100.0,118090.0,0.21221485]
["bitfinex","BTCUSD",1753280628180,4e-05,118100.0,118090.0,0.83271687]
["bitfinex","BTCUSD",1753280628617,4e-05,118100.0,118090.0,0.83585687]
["bitfinex","BTCUSD",1753280629047,0.00510772,118100.0,118090.0,0.83585687]
["bitfinex","BTCUSD",1753280629269,4e-05,118100.0,118090.0,0.83585687]
["bitfinex","BTCUSD",1753280629490,0.00497226,118100.0,118090.0,0.83585687]
["bitfinex","BTCUSD",1753280629715,4e-05,118100.0,118090.0,0.80525687]
["bitfinex","BTCUSD",1753280630414,0.00104,118100.0,118090.0,0.80525687]
["bitfinex","BTCUSD",1753280631062,0.00304,118100.0,118090.0,0.80525687]
["bitfinex","BTCUSD",1753280632849,0.00798831,118100.0,118090.0,0.80525687]
["bitfinex","BTCUSD",1753280633099,0.00798831,118100.0,118090.0,0.66717687]
["bitfinex","BTCUSD",1753280633296,0.00798831,118100.0,118090.0,0.80517687]
["bitfinex","BTCUSD",1753280633507,0.00798831,118100.0,118090.0,0.43995215]
["bitfinex","BTCUSD",1753280633714,0.00798831,118100.0,118090.0,0.80517687]
["bitfinex","BTCUSD",1753280635507,0.01645506,118100.0,118090.0,0.80517687]
["bitfinex","BTCUSD",1753280635718,0.01645506,118100.0,118090.0,0.43995215]
["bitfinex","BTCUSD",1753280635935,0.02492188,118100.0,118090.0,0.80517687]
["bitfinex","BTCUSD",1753280636147,0.27892504,118100.0,118090.0,0.31575032]
["bitfinex","BTCUSD",1753280636392,0.17783025,118090.0,118080.0,0.16936383]
["bitfinex","BTCUSD",1753280636613,0.23908235,118090.0,118080.0,0.13792]
["bitfinex","BTCUSD",1753280636826,0.08153644,118080.0,118070.0,0.20324308]
["bitfinex","BTCUSD",1753280637041,0.08153644,118080.0,118070.0,0.67560149]
["bitfinex","BTCUSD",1753280637042,0.0329,118080.0,118070.0,0.67560149]
["bitfinex","BTCUSD",1753280637250,0.2146,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753280637460,0.15,118090.0,118080.0,0.70298704]
["bitfinex","BTCUSD",1753280637719,0.15846761,118090.0,118080.0,0.70298704]
["bitfinex","BTCUSD",1753280637916,0.16041761,118090.0,118080.0,0.70298704]
["bitfinex","BTCUSD",1753280638123,0.19898529,118090.0,118080.0,0.56506704]
["bitfinex","BTCUSD",1753280638326,0.19898529,118090.0,118080.0,0.70294704]
["bitfinex","BTCUSD",1753280638544,0.19051761,118090.0,118080.0,0.70294704]
["bitfinex","BTCUSD",1753280638997,0.19051754,118090.0,118080.0,0.33772232]
["bitfinex","BTCUSD",1753280639422,0.19051754,118090.0,118080.0,0.69991704]
["bitfinex","BTCUSD",1753280639423,0.23148529,118090.0,118080.0,0.69991704]
["bitfinex","BTCUSD",1753280639631,0.22301754,118090.0,118080.0,0.69991704]
["bitfinex","BTCUSD",1753280639841,0.15,118090.0,118080.0,0.78742434]
["bitfinex","BTCUSD",1753280640329,0.03748831,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753280640546,0.00498831,118100.0,118090.0,0.80485687]
["bitfinex","BTCUSD",1753280640977,0.00498831,118100.0,118090.0,0.83505687]
["bitfinex","BTCUSD",1753280641399,0.00498831,118100.0,118090.0,0.80485687]
["bitfinex","BTCUSD",1753280642671,0.00698831,118100.0,118090.0,0.86785687]
["bitfinex","BTCUSD",1753280642903,0.00798831,118100.0,118090.0,0.86785687]
["bitfinex","BTCUSD",1753280643115,0.00798831,118100.0,118090.0,0.83745687]
["bitfinex","BTCUSD",1753280644867,0.00798831,118100.0,118090.0,0.69957687]
["bitfinex","BTCUSD",1753280645091,0.00798831,118100.0,118090.0,0.80477687]
["bitfinex","BTCUSD",1753280648011,0.00798831,118100.0,118090.0,0.66697687]
["bitfinex","BTCUSD",1753280648211,0.00798831,118100.0,118090.0,0.80473687]
["bitfinex","BTCUSD",1753280650259,0.00798831,118100.0,118090.0,0.80469687]
["bitfinex","BTCUSD",1753280650473,0.07193831,118100.0,118090.0,0.27924313]
["bitfinex","BTCUSD",1753280650698,0.1125377,118100.0,118090.0,0.33244583]
["bitfinex","BTCUSD",1753280650888,0.12100459,118100.0,118090.0,0.33244583]
["bitfinex","BTCUSD",1753280651088,0.07510831,118100.0,118090.0,0.69767055]
["bitfinex","BTCUSD",1753280651301,0.07193831,118100.0,118090.0,0.33244583]
["bitfinex","BTCUSD",1753280651531,0.07193831,118100.0,118090.0,0.69767055]
["bitfinex","BTCUSD",1753280651532,0.08040506,118100.0,118090.0,0.69767055]
["bitfinex","BTCUSD",1753280651745,0.04123831,118100.0,118090.0,0.69970055]
["bitfinex","BTCUSD",1753280651971,0.04970513,118100.0,118090.0,0.69970055]
["bitfinex","BTCUSD",1753280652157,0.08100513,118100.0,118090.0,0.69970055]
["bitfinex","BTCUSD",1753280652616,0.08947217,118100.0,118090.0,0.69767055]
["bitfinex","BTCUSD",1753280652830,0.07253831,118100.0,118090.0,0.69767055]
["bitfinex","BTCUSD",1753280653257,0.07253831,118100.0,118090.0,0.78720785]
["bitfinex","BTCUSD",1753280653644,0.08947195,118100.0,118090.0,0.64649785]
["bitfinex","BTCUSD",1753280653849,0.08947195,118100.0,118090.0,0.41692313]
["bitfinex","BTCUSD",1753280654064,0.08100506,118100.0,118090.0,0.41692313]
["bitfinex","BTCUSD",1753280654497,0.08100506,118100.0,118090.0,0.78214785]
["bitfinex","BTCUSD",1753280654903,0.07253831,118100.0,118090.0,0.78214785]
["bitfinex","BTCUSD",1753280655755,0.0810052,118100.0,118090.0,0.78214785]
["bitfinex","BTCUSD",1753280655960,0.07570831,118100.0,118090.0,0.78214785]
["bitfinex","BTCUSD",1753280656163,0.07253831,118100.0,118090.0,0.78214785]
["bitfinex","BTCUSD",1753280656838,0.08100513,118100.0,118090.0,0.78214785]
["bitfinex","BTCUSD",1753280657268,0.07253831,118100.0,118090.0,0.78214785]
["bitfinex","BTCUSD",1753280657693,0.07253831,118100.0,118090.0,0.78417785]
["bitfinex","BTCUSD",1753280657934,0.00798831,118100.0,118090.0,0.42198313]
["bitfinex","BTCUSD",1753280658185,0.00798831,118100.0,118090.0,0.78720785]
["bitfinex","BTCUSD",1753280658415,0.00798831,118100.0,118090.0,0.42198313]
["bitfinex","BTCUSD",1753280658862,0.07463831,118100.0,118090.0,0.42198313]
["bitfinex","BTCUSD",1753280659077,0.07463831,118100.0,118090.0,0.78720785]
["bitfinex","BTCUSD",1753280659778,0.04273831,118100.0,118090.0,0.78720785]
["bitfinex","BTCUSD",1753280660004,0.04078831,118100.0,118090.0,0.78720785]
["bitfinex","BTCUSD",1753280660153,0.00798831,118100.0,118090.0,0.78720785]
["bitfinex","BTCUSD",1753280662300,0.00798831,118100.0,118090.0,0.80465687]
["bitfinex","BTCUSD",1753280662502,0.00798831,118100.0,118090.0,0.83545687]
["bitfinex","BTCUSD",1753280664787,0.00798831,118100.0,118090.0,0.86705687]
["bitfinex","BTCUSD",1753280665651,0.00798831,118100.0,118090.0,0.83545687]
["bitfinex","BTCUSD",1753280666928,0.00798831,118100.0,118090.0,0.86815687]
["bitfinex","BTCUSD",1753280667580,0.74292789,118130.0,118100.0,0.07984902]
["bitfinex","BTCUSD",1753280667581,0.0002,118130.0,118100.0,0.07984902]
["bitfinex","BTCUSD",1753280667797,1e-08,118130.0,118120.0,1.43159212]
["bitfinex","BTCUSD",1753280668242,1e-08,118130.0,118120.0,1.43483212]
["bitfinex","BTCUSD",1753280668454,1e-08,118130.0,118120.0,1.44004312]
["bitfinex","BTCUSD",1753280668668,1e-08,118130.0,118120.0,1.60272983]
["bitfinex","BTCUSD",1753280669295,1e-08,118130.0,118120.0,1.23750511]
["bitfinex","BTCUSD",1753280669751,1e-08,118130.0,118120.0,1.23850511]
["bitfinex","BTCUSD",1753280670908,1e-08,118130.0,118120.0,0.87324039]
["bitfinex","BTCUSD",1753280671125,1e-08,118130.0,118120.0,0.80562939]
["bitfinex","BTCUSD",1753280671772,1e-08,118130.0,118120.0,1.17085411]
["bitfinex","BTCUSD",1753280673518,1e-08,118130.0,118120.0,1.20385411]
["bitfinex","BTCUSD",1753280673741,1e-08,118130.0,118120.0,1.23625411]
["bitfinex","BTCUSD",1753280673969,1e-08,118130.0,118120.0,1.23611655]
["bitfinex","BTCUSD",1753280675354,1e-08,118130.0,118120.0,1.23511655]
["bitfinex","BTCUSD",1753280675777,1e-08,118130.0,118120.0,1.23811655]
["bitfinex","BTCUSD",1753280675990,1e-08,118130.0,118120.0,1.23511655]
["bitfinex","BTCUSD",1753280676199,1e-08,118150.0,118140.0,0.55213242]
["bitfinex","BTCUSD",1753280676412,0.0002,118170.0,118160.0,0.22775043]
["bitfinex","BTCUSD",1753280676650,0.00034729,118170.0,118160.0,0.82190773]
["bitfinex","BTCUSD",1753280676865,0.00034729,118170.0,118160.0,1.52205717]
["bitfinex","BTCUSD",1753280677072,0.00034729,118170.0,118160.0,1.49219717]
["bitfinex","BTCUSD",1753280677281,0.00034729,118170.0,118160.0,1.04375671]
["bitfinex","BTCUSD",1753280677493,0.00034729,118170.0,118160.0,1.11783671]
["bitfinex","BTCUSD",1753280678564,0.00235729,118170.0,118160.0,0.43595675]
["bitfinex","BTCUSD",1753280678771,0.00235729,118170.0,118160.0,0.79204573]
["bitfinex","BTCUSD",1753280678981,0.00034729,118170.0,118160.0,0.79528573]
["bitfinex","BTCUSD",1753280679195,0.00034729,118170.0,118160.0,0.30191675]
["bitfinex","BTCUSD",1753280679416,0.00034729,118170.0,118160.0,0.79524573]
["bitfinex","BTCUSD",1753280679636,0.00235729,118170.0,118160.0,0.65476573]
["bitfinex","BTCUSD",1753280679853,0.05098112,118170.0,118160.0,0.43381675]
["bitfinex","BTCUSD",1753280680061,0.08438112,118170.0,118160.0,0.43381675]
["bitfinex","BTCUSD",1753280680251,0.08438105,118170.0,118160.0,0.29657675]
["bitfinex","BTCUSD",1753280680550,0.0759191,118170.0,118160.0,0.43381675]
["bitfinex","BTCUSD",1753280680726,0.0435191,118170.0,118160.0,0.43381675]
["bitfinex","BTCUSD",1753280680960,0.08438098,118170.0,118160.0,0.43381675]
["bitfinex","BTCUSD",1753280681140,0.092843,118170.0,118160.0,0.43381675]
["bitfinex","BTCUSD",1753280681346,0.10130509,118170.0,118160.0,0.29657675]
["bitfinex","BTCUSD",1753280681550,0.092843,118170.0,118160.0,0.43377675]
["bitfinex","BTCUSD",1753280681757,0.08438098,118170.0,118160.0,0.43377675]
["bitfinex","BTCUSD",1753280681965,0.092843,118170.0,118160.0,0.43377675]
["bitfinex","BTCUSD",1753280682793,0.08438098,118170.0,118160.0,0.43377675]
["bitfinex","BTCUSD",1753280683018,0.09284293,118170.0,118160.0,0.43377675]
["bitfinex","BTCUSD",1753280683317,0.30203908,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753280683561,0.28511511,118170.0,118160.0,0.26220241]
["bitfinex","BTCUSD",1753280683745,0.25659938,118170.0,118160.0,0.41628824]
["bitfinex","BTCUSD",1753280683959,0.25659938,118170.0,118160.0,0.39936241]
["bitfinex","BTCUSD",1753280684176,0.25659938,118170.0,118160.0,0.31488511]
["bitfinex","BTCUSD",1753280684601,0.25659938,118170.0,118160.0,0.32334799]
["bitfinex","BTCUSD",1753280684810,0.25659938,118170.0,118160.0,0.3318108]
["bitfinex","BTCUSD",1753280685465,0.25659938,118170.0,118160.0,0.33181094]
["bitfinex","BTCUSD",1753280686739,0.25659938,118170.0,118160.0,0.31488511]
["bitfinex","BTCUSD",1753280686963,0.24813729,118170.0,118160.0,0.13716]
["bitfinex","BTCUSD",1753280687170,0.24252503,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753280687385,0.25596791,118160.0,118150.0,0.34025073]
["bitfinex","BTCUSD",1753280687597,0.07527259,118160.0,118150.0,0.43529149]
["bitfinex","BTCUSD",1753280687829,0.2415335,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753280688057,0.2435435,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753280688554,0.22661917,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753280688788,0.19441917,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280689019,0.18595729,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280689235,0.18695729,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280689687,0.19441903,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280691130,0.18695729,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280691614,0.1954191,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280692061,0.20388105,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280692306,0.20388098,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280692521,0.18695729,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280692953,0.19541903,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280693161,0.20388098,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280693365,0.23658091,118170.0,118160.0,0.19675043]
["bitfinex","BTCUSD",1753280693812,0.03695729,118170.0,118160.0,0.28446773]
["bitfinex","BTCUSD",1753280694055,0.00234729,118170.0,118160.0,0.28446773]
["bitfinex","BTCUSD",1753280694302,0.00234729,118170.0,118160.0,0.64055671]
["bitfinex","BTCUSD",1753280694543,0.00234729,118170.0,118160.0,0.28446773]
["bitfinex","BTCUSD",1753280695907,0.00442729,118170.0,118160.0,0.28446773]
["bitfinex","BTCUSD",1753280696192,0.0749891,118170.0,118160.0,0.41616773]
["bitfinex","BTCUSD",1753280696417,0.06652729,118170.0,118160.0,0.41616773]
["bitfinex","BTCUSD",1753280696841,0.03492729,118170.0,118160.0,0.41826773]
["bitfinex","BTCUSD",1753280697053,0.00234729,118170.0,118160.0,0.42144773]
["bitfinex","BTCUSD",1753280699039,0.00442729,118170.0,118160.0,0.42144773]
["bitfinex","BTCUSD",1753280699268,0.06852729,118170.0,118160.0,0.78091675]
["bitfinex","BTCUSD",1753280699499,0.1133803,118170.0,118160.0,0.78083675]
["bitfinex","BTCUSD",1753280699719,0.06852729,118170.0,118160.0,0.78083675]
["bitfinex","BTCUSD",1753280699956,0.07149729,118170.0,118160.0,0.41608773]
["bitfinex","BTCUSD",1753280700167,0.06852729,118170.0,118160.0,0.41608773]
["bitfinex","BTCUSD",1753280700389,0.07698903,118170.0,118160.0,0.78083675]
["bitfinex","BTCUSD",1753280700623,0.07698903,118170.0,118160.0,0.41608773]
["bitfinex","BTCUSD",1753280700842,0.06852729,118170.0,118160.0,0.78083675]
["bitfinex","BTCUSD",1753280701581,0.06852729,118170.0,118160.0,0.78293675]
["bitfinex","BTCUSD",1753280702733,0.08842112,118170.0,118160.0,0.27912773]
["bitfinex","BTCUSD",1753280702996,0.08842112,118170.0,118160.0,0.33157043]
["bitfinex","BTCUSD",1753280703232,0.09688336,118170.0,118160.0,0.33157043]
["bitfinex","BTCUSD",1753280703492,0.26663162,118170.0,118160.0,0.32310813]
["bitfinex","BTCUSD",1753280703714,0.26663162,118170.0,118160.0,0.33157101]
["bitfinex","BTCUSD",1753280703949,0.23430386,118170.0,118160.0,0.20311382]
["bitfinex","BTCUSD",1753280704184,0.08998792,118160.0,118150.0,0.32312318]
["bitfinex","BTCUSD",1753280704421,0.09503792,118160.0,118150.0,0.32312318]
["bitfinex","BTCUSD",1753280704635,0.10350087,118160.0,118150.0,0.32312318]
["bitfinex","BTCUSD",1753280705082,0.1035008,118160.0,118150.0,0.32312318]
["bitfinex","BTCUSD",1753280705323,0.22388079,118160.0,118140.0,0.17775463]
["bitfinex","BTCUSD",1753280705548,0.22388079,118160.0,118140.0,0.40761624]
["bitfinex","BTCUSD",1753280705549,0.09296065,118150.0,118140.0,0.40761624]
["bitfinex","BTCUSD",1753280705750,0.10142439,118150.0,118140.0,0.27916063]
["bitfinex","BTCUSD",1753280705954,0.08657669,118150.0,118140.0,0.27916063]
["bitfinex","BTCUSD",1753280706171,0.27278015,118150.0,118140.0,0.2706966]
["bitfinex","BTCUSD",1753280706398,0.0950405,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1753280706598,0.08657683,118150.0,118140.0,0.20314764]
["bitfinex","BTCUSD",1753280706810,0.27278051,118150.0,118140.0,0.19468361]
["bitfinex","BTCUSD",1753280707051,0.17775506,118140.0,118130.0,0.18622213]
["bitfinex","BTCUSD",1753280707264,0.27279765,118140.0,118130.0,0.27916482]
["bitfinex","BTCUSD",1753280707483,0.11197086,118140.0,118130.0,0.28762956]
["bitfinex","BTCUSD",1753280707726,0.10350698,118140.0,118130.0,0.41604482]
["bitfinex","BTCUSD",1753280707958,0.10350698,118140.0,118130.0,0.42450956]
["bitfinex","BTCUSD",1753280707959,0.09504244,118140.0,118130.0,0.42450956]
["bitfinex","BTCUSD",1753280708167,0.10350683,118140.0,118130.0,0.42450956]
["bitfinex","BTCUSD",1753280708381,0.2727975,118140.0,118130.0,0.42450956]
["bitfinex","BTCUSD",1753280708599,0.09504244,118140.0,118130.0,0.42450956]
["bitfinex","BTCUSD",1753280708838,0.08657813,118140.0,118130.0,0.41604482]
["bitfinex","BTCUSD",1753280709089,0.09207244,118140.0,118130.0,0.40757986]
["bitfinex","BTCUSD",1753280709303,0.26982757,118140.0,118130.0,0.2213573]
["bitfinex","BTCUSD",1753280709517,0.27279757,118140.0,118130.0,0.2213573]
["bitfinex","BTCUSD",1753280709741,0.31605369,118140.0,118130.0,0.13688]
["bitfinex","BTCUSD",1753280709950,0.25586944,118140.0,118130.0,0.13688]
["bitfinex","BTCUSD",1753280710189,0.24740513,118140.0,118130.0,0.13688]
["bitfinex","BTCUSD",1753280710617,0.24740513,118140.0,118130.0,0.13788]
["bitfinex","BTCUSD",1753280710842,0.61215415,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753280711526,0.24740513,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753280711789,0.33188243,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753280712000,0.2394701,118130.0,118120.0,0.0250812]
["bitfinex","BTCUSD",1753280712214,0.2394701,118130.0,118110.0,0.33475285]
["bitfinex","BTCUSD",1753280712215,0.18625047,118120.0,118110.0,0.33475285]
["bitfinex","BTCUSD",1753280712458,0.01901107,118120.0,118110.0,0.78607917]
["bitfinex","BTCUSD",1753280712674,0.02747653,118120.0,118110.0,0.78607917]
["bitfinex","BTCUSD",1753280712909,0.03386235,118120.0,118110.0,0.78607917]
["bitfinex","BTCUSD",1753280713342,0.03386228,118120.0,118110.0,0.44705428]
["bitfinex","BTCUSD",1753280713575,0.03386228,118120.0,118110.0,0.8118033]
["bitfinex","BTCUSD",1753280713777,0.03386228,118120.0,118110.0,0.44705428]
["bitfinex","BTCUSD",1753280713988,0.03386235,118120.0,118110.0,0.8118033]
["bitfinex","BTCUSD",1753280714448,0.03386235,118120.0,118110.0,0.8128033]
["bitfinex","BTCUSD",1753280714654,0.06281918,118120.0,118110.0,0.8128033]
["bitfinex","BTCUSD",1753280714863,0.23213851,118120.0,118110.0,0.4395881]
["bitfinex","BTCUSD",1753280715079,0.05643336,118120.0,118110.0,0.44805428]
["bitfinex","BTCUSD",1753280715293,0.02747653,118120.0,118110.0,0.44805428]
["bitfinex","BTCUSD",1753280715494,0.03045409,118120.0,118110.0,0.8128033]
["bitfinex","BTCUSD",1753280715925,0.02198841,118120.0,118110.0,0.8128033]
["bitfinex","BTCUSD",1753280716134,0.02837401,118120.0,118110.0,0.8128033]
["bitfinex","BTCUSD",1753280716550,0.02837401,118120.0,118110.0,0.78822648]
["bitfinex","BTCUSD",1753280716779,0.00297756,118120.0,118110.0,0.78822648]
["bitfinex","BTCUSD",1753280717026,0.00297756,118120.0,118110.0,0.85132648]
["bitfinex","BTCUSD",1753280717212,0.16692941,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753280717458,0.16692941,118130.0,118120.0,0.56474538]
["bitfinex","BTCUSD",1753280717680,0.15846467,118130.0,118120.0,0.56474538]
["bitfinex","BTCUSD",1753280717911,0.17838577,118130.0,118120.0,0.56474538]
["bitfinex","BTCUSD",1753280718134,0.1529914,118130.0,118120.0,0.56474538]
["bitfinex","BTCUSD",1753280718357,0.0029914,118130.0,118120.0,0.8682717]
["bitfinex","BTCUSD",1753280718572,0.0029914,118130.0,118120.0,1.23302072]
["bitfinex","BTCUSD",1753280718755,0.57222698,118150.0,118140.0,0.20314764]
["bitfinex","BTCUSD",1753280718954,0.57430655,118150.0,118140.0,0.34204764]
["bitfinex","BTCUSD",1753280719220,0.59423047,118150.0,118140.0,0.33358368]
["bitfinex","BTCUSD",1753280719477,0.58576659,118150.0,118140.0,0.35051181]
["bitfinex","BTCUSD",1753280719697,0.56883968,118150.0,118140.0,0.35051181]
["bitfinex","BTCUSD",1753280719905,0.56883968,118150.0,118140.0,0.71844083]
["bitfinex","BTCUSD",1753280719906,0.37609651,118150.0,118140.0,0.71844083]
["bitfinex","BTCUSD",1753280720121,0.34399651,118150.0,118140.0,0.71844083]
["bitfinex","BTCUSD",1753280720330,0.34599651,118150.0,118140.0,0.43816911]
["bitfinex","BTCUSD",1753280720560,0.34599651,118150.0,118140.0,0.80291813]
["bitfinex","BTCUSD",1753280721412,0.34599651,118150.0,118140.0,0.43816911]
["bitfinex","BTCUSD",1753280721895,0.39540335,118150.0,118140.0,0.43816911]
["bitfinex","BTCUSD",1753280722115,0.39540327,118150.0,118140.0,0.43816911]
["bitfinex","BTCUSD",1753280722305,0.37847651,118150.0,118140.0,0.43816911]
["bitfinex","BTCUSD",1753280722977,0.00599651,118150.0,118140.0,0.95149469]
["bitfinex","BTCUSD",1753280723198,0.003,118150.0,118140.0,0.95149469]
["bitfinex","BTCUSD",1753280723402,0.003,118150.0,118140.0,0.88378715]
["bitfinex","BTCUSD",1753280723648,0.003,118150.0,118140.0,0.51903813]
["bitfinex","BTCUSD",1753280723861,0.003,118150.0,118140.0,0.88378715]
["bitfinex","BTCUSD",1753280724076,0.70468307,118180.0,118140.0,0.88378715]
["bitfinex","BTCUSD",1753280724294,0.62608293,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753280724545,0.63662402,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753280724761,0.62818684,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753280724978,0.64510916,118180.0,118170.0,0.33135397]
["bitfinex","BTCUSD",1753280725399,0.65457054,118180.0,118170.0,0.33135397]
["bitfinex","BTCUSD",1753280725629,1.11069236,118180.0,118160.0,0.32290741]
["bitfinex","BTCUSD",1753280725845,0.07340174,118170.0,118160.0,0.18618741]
["bitfinex","BTCUSD",1753280726062,0.08382362,118170.0,118160.0,0.32290741]
["bitfinex","BTCUSD",1753280726280,0.06366,118170.0,118160.0,0.32503741]
["bitfinex","BTCUSD",1753280726490,0.03276,118170.0,118160.0,0.32827741]
["bitfinex","BTCUSD",1753280726891,0.03540449,118170.0,118160.0,0.32827741]
["bitfinex","BTCUSD",1753280727589,0.0438663,118170.0,118160.0,0.32503741]
["bitfinex","BTCUSD",1753280727799,0.03540449,118170.0,118160.0,0.32503741]
["bitfinex","BTCUSD",1753280728014,0.03640449,118170.0,118160.0,0.32503741]
["bitfinex","BTCUSD",1753280728492,0.04486623,118170.0,118160.0,0.32503741]
["bitfinex","BTCUSD",1753280728700,0.03640449,118170.0,118160.0,0.32503741]
["bitfinex","BTCUSD",1753280729567,0.00560449,118170.0,118160.0,0.32827741]
["bitfinex","BTCUSD",1753280730419,0.01406623,118170.0,118160.0,0.32827741]
["bitfinex","BTCUSD",1753280730632,0.01406623,118170.0,118160.0,0.32503741]
["bitfinex","BTCUSD",1753280730854,0.18129238,118170.0,118160.0,0.18618741]
["bitfinex","BTCUSD",1753280731082,0.15326232,118170.0,118160.0,0.32282741]
["bitfinex","BTCUSD",1753280731300,0.03570449,118170.0,118160.0,0.32282741]
["bitfinex","BTCUSD",1753280732157,0.03570449,118170.0,118160.0,0.32819741]
["bitfinex","BTCUSD",1753280732400,0.03570449,118170.0,118160.0,0.19155741]
["bitfinex","BTCUSD",1753280732613,0.00364449,118170.0,118160.0,0.32819741]
["bitfinex","BTCUSD",1753280732818,0.001,118170.0,118160.0,0.32819741]
["bitfinex","BTCUSD",1753280733029,0.001,118170.0,118160.0,0.83952373]
["bitfinex","BTCUSD",1753280734407,0.001,118170.0,118160.0,0.85697275]
["bitfinex","BTCUSD",1753280736389,0.001,118170.0,118160.0,1.22172177]
["bitfinex","BTCUSD",1753280737251,0.00373707,118180.0,118170.0,0.27638299]
["bitfinex","BTCUSD",1753280737471,0.00373707,118180.0,118170.0,0.72773931]
["bitfinex","BTCUSD",1753280737680,0.00373707,118180.0,118170.0,0.73097931]
["bitfinex","BTCUSD",1753280737892,0.00074316,118180.0,118170.0,0.73097931]
["bitfinex","BTCUSD",1753280738945,0.00074316,118180.0,118170.0,0.75641975]
["bitfinex","BTCUSD",1753280739895,0.00074316,118180.0,118170.0,0.39167073]
["bitfinex","BTCUSD",1753280740017,0.00074316,118180.0,118170.0,0.75641975]
["bitfinex","BTCUSD",1753280740433,0.00074316,118180.0,118170.0,0.89293975]
["bitfinex","BTCUSD",1753280741082,0.00074316,118180.0,118170.0,0.75641975]
["bitfinex","BTCUSD",1753280741314,0.00074316,118180.0,118170.0,0.89293975]
["bitfinex","BTCUSD",1753280742506,0.00074316,118180.0,118170.0,0.86749931]
["bitfinex","BTCUSD",1753280742930,0.00074316,118180.0,118170.0,0.30193029]
["bitfinex","BTCUSD",1753280743132,0.00074316,118180.0,118170.0,0.80315931]
["bitfinex","BTCUSD",1753280744261,0.00074316,118180.0,118170.0,0.82792926]
["bitfinex","BTCUSD",1753280744699,0.00074316,118180.0,118170.0,0.69144926]
["bitfinex","BTCUSD",1753280744949,0.26436087,118180.0,118170.0,0.25414963]
["bitfinex","BTCUSD",1753280745176,0.34445824,118180.0,118170.0,0.43185963]
["bitfinex","BTCUSD",1753280745404,0.33599701,118180.0,118170.0,0.33045764]
["bitfinex","BTCUSD",1753280745620,0.33599701,118180.0,118170.0,0.34738204]
["bitfinex","BTCUSD",1753280746486,0.07820439,118180.0,118170.0,0.35584399]
["bitfinex","BTCUSD",1753280746719,0.08666527,118180.0,118170.0,0.36430587]
["bitfinex","BTCUSD",1753280746946,0.03420316,118180.0,118170.0,0.45091317]
["bitfinex","BTCUSD",1753280747152,0.03224316,118180.0,118170.0,0.81890219]
["bitfinex","BTCUSD",1753280747603,0.03420316,118180.0,118170.0,0.81890219]
["bitfinex","BTCUSD",1753280748532,0.00270316,118180.0,118170.0,0.81890219]
["bitfinex","BTCUSD",1753280748757,0.00074316,118180.0,118170.0,0.45415317]
["bitfinex","BTCUSD",1753280748987,0.00074316,118180.0,118170.0,0.81890219]
["bitfinex","BTCUSD",1753280749862,0.00074316,118180.0,118170.0,0.50300219]
["bitfinex","BTCUSD",1753280750111,0.00074316,118180.0,118170.0,0.86775121]
["bitfinex","BTCUSD",1753280750319,0.00074316,118180.0,118170.0,0.50300219]
["bitfinex","BTCUSD",1753280750558,0.00074316,118180.0,118170.0,0.86775121]
["bitfinex","BTCUSD",1753280750790,0.00074316,118180.0,118170.0,0.47160219]
["bitfinex","BTCUSD",1753280751013,0.03400316,118180.0,118170.0,0.44878317]
["bitfinex","BTCUSD",1753280751704,0.03400316,118180.0,118170.0,0.45091317]
["bitfinex","BTCUSD",1753280752150,0.06700316,118180.0,118170.0,0.44878317]
["bitfinex","BTCUSD",1753280752811,0.07546425,118180.0,118170.0,0.31234317]
["bitfinex","BTCUSD",1753280753034,0.08716555,118180.0,118170.0,0.44874317]
["bitfinex","BTCUSD",1753280753233,0.07870432,118180.0,118170.0,0.44874317]
["bitfinex","BTCUSD",1753280753445,0.07024316,118180.0,118170.0,0.44874317]
["bitfinex","BTCUSD",1753280753653,0.07870425,118180.0,118170.0,0.44874317]
["bitfinex","BTCUSD",1753280753857,0.00074316,118180.0,118170.0,0.85689224]
["bitfinex","BTCUSD",1753280754529,0.00074316,118180.0,118170.0,0.87434126]
["bitfinex","BTCUSD",1753280757736,0.00074316,118180.0,118170.0,0.73794126]
["bitfinex","BTCUSD",1753280757987,0.00074316,118180.0,118170.0,0.87430126]
["bitfinex","BTCUSD",1753280760616,0.00074316,118180.0,118170.0,0.50955224]
["bitfinex","BTCUSD",1753280760834,0.00074316,118180.0,118170.0,0.87430126]
["bitfinex","BTCUSD",1753280761033,0.00074316,118180.0,118170.0,1.21430126]
["bitfinex","BTCUSD",1753280767656,0.00074316,118180.0,118170.0,0.84955224]
["bitfinex","BTCUSD",1753280768069,0.00074316,118180.0,118170.0,1.21430126]
["bitfinex","BTCUSD",1753280770851,0.00074316,118180.0,118170.0,1.07794126]
["bitfinex","BTCUSD",1753280771059,0.00284316,118180.0,118170.0,0.28970322]
["bitfinex","BTCUSD",1753280771274,0.00284316,118180.0,118170.0,0.42385322]
["bitfinex","BTCUSD",1753280771275,0.06785316,118180.0,118170.0,0.42385322]
["bitfinex","BTCUSD",1753280771479,0.09436298,118180.0,118170.0,0.42385322]
["bitfinex","BTCUSD",1753280771700,0.10282414,118180.0,118170.0,0.42385322]
["bitfinex","BTCUSD",1753280771899,0.10282407,118180.0,118170.0,0.42385322]
["bitfinex","BTCUSD",1753280772103,0.09436298,118180.0,118170.0,0.42385322]
["bitfinex","BTCUSD",1753280772314,0.07631425,118180.0,118170.0,0.42385322]
["bitfinex","BTCUSD",1753280772508,0.06484316,118180.0,118170.0,0.79066224]
["bitfinex","BTCUSD",1753280772721,0.03364316,118180.0,118170.0,0.42591322]
["bitfinex","BTCUSD",1753280772927,0.03154316,118180.0,118170.0,0.42892322]
["bitfinex","BTCUSD",1753280773124,0.03154316,118180.0,118170.0,0.79367224]
["bitfinex","BTCUSD",1753280773985,0.03154316,118180.0,118170.0,0.42892322]
["bitfinex","BTCUSD",1753280774207,0.03154316,118180.0,118170.0,0.79367224]
["bitfinex","BTCUSD",1753280774419,0.00074316,118180.0,118170.0,0.79367224]
["bitfinex","BTCUSD",1753280775106,0.06654316,118180.0,118170.0,0.79367224]
["bitfinex","BTCUSD",1753280775322,0.08346541,118180.0,118170.0,0.42591322]
["bitfinex","BTCUSD",1753280775529,0.08346541,118180.0,118170.0,0.79066224]
["bitfinex","BTCUSD",1753280775738,0.03344316,118180.0,118170.0,0.79066224]
["bitfinex","BTCUSD",1753280775959,0.03134316,118180.0,118170.0,0.79367224]
["bitfinex","BTCUSD",1753280776265,0.00074316,118180.0,118170.0,0.87422126]
["bitfinex","BTCUSD",1753280779868,1.00004,118200.0,118190.0,0.21205006]
["bitfinex","BTCUSD",1753280780101,1.00018725,118200.0,118190.0,0.83438638]
["bitfinex","BTCUSD",1753280780321,1.00018725,118200.0,118190.0,0.86658638]
["bitfinex","BTCUSD",1753280780532,1.00018725,118200.0,118190.0,0.50183736]
["bitfinex","BTCUSD",1753280780747,1.00018725,118200.0,118190.0,0.86658638]
["bitfinex","BTCUSD",1753280781153,1.00118725,118200.0,118190.0,0.50183736]
["bitfinex","BTCUSD",1753280781379,1.00118725,118200.0,118190.0,0.85774805]
["bitfinex","BTCUSD",1753280782241,1.00118725,118200.0,118190.0,1.19774805]
["bitfinex","BTCUSD",1753280782453,1.00018725,118200.0,118190.0,1.19774805]
["bitfinex","BTCUSD",1753280783335,1.00018725,118200.0,118190.0,0.84183736]
["bitfinex","BTCUSD",1753280783538,1.00018725,118200.0,118190.0,1.19774805]
["bitfinex","BTCUSD",1753280786479,1.00018725,118200.0,118190.0,0.84183736]
["bitfinex","BTCUSD",1753280786681,1.00018725,118200.0,118190.0,1.19770805]
["bitfinex","BTCUSD",1753280786896,1.00018725,118200.0,118190.0,0.84179736]
["bitfinex","BTCUSD",1753280787098,1.00018725,118200.0,118190.0,1.19770805]
["bitfinex","BTCUSD",1753280787548,0.61407132,118200.0,118190.0,1.19770805]
["bitfinex","BTCUSD",1753280788439,0.61407132,118200.0,118190.0,1.13370805]
["bitfinex","BTCUSD",1753280788670,0.61407132,118200.0,118190.0,1.13366805]
["bitfinex","BTCUSD",1753280788882,0.61407132,118200.0,118190.0,0.98005903]
["bitfinex","BTCUSD",1753280789099,0.61407132,118200.0,118190.0,1.11621903]
["bitfinex","BTCUSD",1753280789512,0.61407132,118200.0,118190.0,1.13366805]
["bitfinex","BTCUSD",1753280789742,0.64700132,118200.0,118190.0,0.27061789]
["bitfinex","BTCUSD",1753280789946,0.69089098,118200.0,118190.0,0.41523834]
["bitfinex","BTCUSD",1753280790111,0.69089098,118200.0,118190.0,0.27061789]
["bitfinex","BTCUSD",1753280790112,0.69935085,118200.0,118190.0,0.27061789]
["bitfinex","BTCUSD",1753280790434,0.78382815,118200.0,118190.0,0.41523834]
["bitfinex","BTCUSD",1753280790642,0.70781087,118200.0,118190.0,0.41523834]
["bitfinex","BTCUSD",1753280790856,0.88547569,118200.0,118190.0,0.27061789]
["bitfinex","BTCUSD",1753280791039,0.87701632,118200.0,118190.0,0.39831723]
["bitfinex","BTCUSD",1753280791239,0.79699621,118200.0,118190.0,0.14462095]
["bitfinex","BTCUSD",1753280791445,0.79699621,118200.0,118190.0,0.33076168]
["bitfinex","BTCUSD",1753280791622,0.63625092,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280791833,0.696651,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280792034,0.70511109,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280792220,0.70511102,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280792663,0.697651,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280792889,0.70611109,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280793109,0.68919105,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280793755,1.11457096,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280793933,1.08073132,118200.0,118190.0,0.41523819]
["bitfinex","BTCUSD",1753280794193,0.64720132,118200.0,118190.0,0.43463721]
["bitfinex","BTCUSD",1753280795256,0.61720132,118200.0,118190.0,0.43463721]
["bitfinex","BTCUSD",1753280795425,0.61507132,118200.0,118190.0,0.7934879]
["bitfinex","BTCUSD",1753280795665,0.61507132,118200.0,118190.0,0.8557879]
["bitfinex","BTCUSD",1753280796308,0.61507132,118200.0,118190.0,0.6573279]
["bitfinex","BTCUSD",1753280796523,0.61507132,118200.0,118190.0,0.43753721]
["bitfinex","BTCUSD",1753280796725,0.61720132,118200.0,118190.0,0.43459721]
["bitfinex","BTCUSD",1753280796870,0.64850132,118200.0,118190.0,0.43264721]
["bitfinex","BTCUSD",1753280797447,0.69259105,118200.0,118190.0,0.41519819]
["bitfinex","BTCUSD",1753280798077,0.71797117,118200.0,118190.0,0.41519819]
["bitfinex","BTCUSD",1753280798386,0.70105092,118200.0,118190.0,0.41519819]
["bitfinex","BTCUSD",1753280798614,0.69259105,118200.0,118190.0,0.41519819]
["bitfinex","BTCUSD",1753280798815,0.61507132,118200.0,118190.0,0.41519819]
["bitfinex","BTCUSD",1753280799043,0.61507132,118200.0,118190.0,0.42008819]
["bitfinex","BTCUSD",1753280801150,0.61507132,118200.0,118190.0,0.7934479]
["bitfinex","BTCUSD",1753280802331,0.61507132,118200.0,118190.0,0.27907819]
["bitfinex","BTCUSD",1753280802332,0.68656105,118200.0,118190.0,0.27907819]
["bitfinex","BTCUSD",1753280802537,0.69815092,118200.0,118190.0,0.41515826]
["bitfinex","BTCUSD",1753280803016,0.70661094,118200.0,118190.0,0.41515826]
["bitfinex","BTCUSD",1753280803524,0.88427619,118200.0,118190.0,0.27061803]
["bitfinex","BTCUSD",1753280803722,0.88427619,118200.0,118170.0,0.18617174]
["bitfinex","BTCUSD",1753280803723,0.07912232,118180.0,118170.0,0.18617174]
["bitfinex","BTCUSD",1753280803954,0.07592109,118180.0,118170.0,0.41519106]
["bitfinex","BTCUSD",1753280804157,0.08758356,118180.0,118170.0,0.41519106]
["bitfinex","BTCUSD",1753280804373,0.33614059,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280804374,0.2122,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280804574,0.23125111,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280804869,0.24284191,118190.0,118180.0,0.3306975]
["bitfinex","BTCUSD",1753280805072,0.49653826,118190.0,118180.0,0.32223634]
["bitfinex","BTCUSD",1753280805506,0.49653826,118190.0,118180.0,0.33069765]
["bitfinex","BTCUSD",1753280805810,0.49653826,118190.0,118180.0,0.33915881]
["bitfinex","BTCUSD",1753280805811,0.23438111,118190.0,118180.0,0.33915881]
["bitfinex","BTCUSD",1753280805951,0.22592045,118190.0,118180.0,0.33915881]
["bitfinex","BTCUSD",1753280806156,0.06746,118190.0,118180.0,0.20307881]
["bitfinex","BTCUSD",1753280806388,0.06746,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280806761,0.07592045,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280807043,0.08438097,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280807204,0.07592045,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280807609,0.08438104,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280807931,0.09284184,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280808135,0.09548581,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280808348,0.48702508,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280808588,0.47592045,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280809051,0.46746,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280810634,0.43383,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280811417,0.44229038,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280811655,0.4814509,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280811792,0.48991156,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280812005,0.49304156,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280812203,0.47612038,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280812437,0.47951694,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280812949,0.48797746,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280813721,0.47951694,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280813990,0.48797739,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280814396,0.49643798,118190.0,118180.0,0.42363611]
["bitfinex","BTCUSD",1753280814613,0.51335937,118190.0,118180.0,0.42359611]
["bitfinex","BTCUSD",1753280814792,0.49643798,118190.0,118180.0,0.42359611]
["bitfinex","BTCUSD",1753280815255,0.50489878,118190.0,118180.0,0.42359611]
["bitfinex","BTCUSD",1753280815473,0.67411826,118190.0,118180.0,0.39821212]
["bitfinex","BTCUSD",1753280815677,0.68257921,118190.0,118180.0,0.41513509]
["bitfinex","BTCUSD",1753280815980,0.67411876,118190.0,118180.0,0.26217233]
["bitfinex","BTCUSD",1753280816278,0.75013547,118190.0,118180.0,0.4150953]
["bitfinex","BTCUSD",1753280816482,0.89167474,118190.0,118180.0,0.31369503]
["bitfinex","BTCUSD",1753280816907,0.49167474,118190.0,118180.0,0.31369503]
["bitfinex","BTCUSD",1753280817618,0.24239489,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1753280817847,0.24549489,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1753280818047,0.24050985,118170.0,118160.0,0.18618813]
["bitfinex","BTCUSD",1753280818266,0.24050985,118170.0,118160.0,0.1444631]
["bitfinex","BTCUSD",1753280818476,0.08002519,118160.0,118150.0,0.19465374]
["bitfinex","BTCUSD",1753280818687,0.04210245,118160.0,118150.0,0.77978978]
["bitfinex","BTCUSD",1753280819145,0.03364,118160.0,118150.0,0.77978978]
["bitfinex","BTCUSD",1753280819359,0.03364,118160.0,118150.0,0.78176978]
["bitfinex","BTCUSD",1753280819571,0.21826,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753280819780,0.07672116,118180.0,118170.0,0.33063397]
["bitfinex","BTCUSD",1753280820002,0.09568399,118180.0,118170.0,0.33063397]
["bitfinex","BTCUSD",1753280820216,0.08722247,118180.0,118170.0,0.33063397]
["bitfinex","BTCUSD",1753280820610,0.07580109,118180.0,118170.0,0.69529271]
["bitfinex","BTCUSD",1753280820866,0.00204,118180.0,118170.0,0.78175001]
["bitfinex","BTCUSD",1753280821088,0.63521724,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280821307,0.64571776,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280821507,0.65417835,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280821715,0.62879694,118190.0,118180.0,0.2790948]
["bitfinex","BTCUSD",1753280821926,0.63725746,118190.0,118180.0,0.2790948]
["bitfinex","BTCUSD",1753280822351,0.62879686,118190.0,118180.0,0.2790948]
["bitfinex","BTCUSD",1753280822788,0.63725724,118190.0,118180.0,0.2790948]
["bitfinex","BTCUSD",1753280823025,0.8178976,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753280823246,0.24189482,118180.0,118170.0,0.13596]
["bitfinex","BTCUSD",1753280823459,0.07266195,118170.0,118160.0,0.33061037]
["bitfinex","BTCUSD",1753280823668,0.27198048,118170.0,118160.0,0.40662514]
["bitfinex","BTCUSD",1753280823850,0.27229599,118170.0,118160.0,0.13596]
["bitfinex","BTCUSD",1753280824101,0.25537223,118170.0,118160.0,0.32214784]
["bitfinex","BTCUSD",1753280824357,0.25537223,118170.0,118160.0,0.31368503]
["bitfinex","BTCUSD",1753280824542,0.24691007,118170.0,118160.0,0.31368503]
["bitfinex","BTCUSD",1753280824793,0.23844769,118170.0,118160.0,0.13596]
["bitfinex","BTCUSD",1753280825001,0.25915094,118160.0,118150.0,0.16976759]
["bitfinex","BTCUSD",1753280825214,0.25272806,118160.0,118150.0,0.13645125]
["bitfinex","BTCUSD",1753280825427,0.38318511,118160.0,118150.0,0.16976759]
["bitfinex","BTCUSD",1753280825641,0.40011051,118160.0,118150.0,0.17823133]
["bitfinex","BTCUSD",1753280825859,0.47612528,118160.0,118150.0,0.16976759]
["bitfinex","BTCUSD",1753280826110,0.46766233,118160.0,118150.0,0.16976759]
["bitfinex","BTCUSD",1753280826302,0.46766233,118160.0,118150.0,0.1792314]
["bitfinex","BTCUSD",1753280826508,0.38318503,118160.0,118150.0,0.18769514]
["bitfinex","BTCUSD",1753280826974,0.40011036,118160.0,118150.0,0.21208543]
["bitfinex","BTCUSD",1753280827177,0.21096259,118160.0,118150.0,0.21208543]
["bitfinex","BTCUSD",1753280827442,0.22788835,118160.0,118150.0,0.21208543]
["bitfinex","BTCUSD",1753280827681,0.40857338,118160.0,118150.0,0.19515874]
["bitfinex","BTCUSD",1753280827917,0.39164798,118160.0,118150.0,0.19515874]
["bitfinex","BTCUSD",1753280828166,0.38318503,118160.0,118150.0,0.19515874]
["bitfinex","BTCUSD",1753280828397,0.37472201,118160.0,118150.0,0.18669514]
["bitfinex","BTCUSD",1753280828619,0.45911898,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280828853,0.37472201,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280829304,0.37472201,118160.0,118150.0,0.17823133]
["bitfinex","BTCUSD",1753280830203,0.37472201,118160.0,118150.0,0.16976759]
["bitfinex","BTCUSD",1753280830422,0.37472201,118160.0,118150.0,0.1782314]
["bitfinex","BTCUSD",1753280830878,0.37472201,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280831341,0.45911898,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280831963,0.481622,118160.0,118150.0,0.186695]
["bitfinex","BTCUSD",1753280832233,0.2223454,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280832505,0.19004519,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280832775,0.20997081,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280833034,0.21843376,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280833500,0.24943376,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280833917,0.24097081,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280834196,0.23250793,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280834438,0.21558252,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280834675,0.23250807,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280834954,0.232508,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280835411,0.21558252,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280835622,0.22404511,118160.0,118150.0,0.20362184]
["bitfinex","BTCUSD",1753280835836,0.003,118160.0,118150.0,0.32408914]
["bitfinex","BTCUSD",1753280836981,0.003,118160.0,118150.0,0.29308914]
["bitfinex","BTCUSD",1753280838202,0.003,118160.0,118150.0,0.71253098]
["bitfinex","BTCUSD",1753280839070,0.003,118160.0,118150.0,0.72998]
["bitfinex","BTCUSD",1753280839929,0.002,118160.0,118150.0,0.72998]
["bitfinex","BTCUSD",1753280840355,0.002,118160.0,118150.0,0.73198]
["bitfinex","BTCUSD",1753280840773,1.26835861,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280840996,1.27885949,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280841200,1.12605738,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280841441,0.95913656,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280841645,0.62759694,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753280842042,0.62759694,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280842043,0.40639656,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280843558,0.41485686,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280843735,0.42331731,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280844115,0.4317779,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280844337,0.42331731,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280844489,0.43177797,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280844711,0.4317779,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280845116,0.50226948,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280845414,0.4338179,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280845634,0.42535731,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280845844,0.4338179,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280846096,0.44227863,118190.0,118180.0,0.2840848]
["bitfinex","BTCUSD",1753280846249,0.48213943,118190.0,118180.0,0.2790948]
["bitfinex","BTCUSD",1753280846456,0.75522261,118190.0,118180.0,0.27909495]
["bitfinex","BTCUSD",1753280846660,0.75522261,118190.0,118180.0,0.28755618]
["bitfinex","BTCUSD",1753280846827,0.56908181,118190.0,118180.0,0.29601734]
["bitfinex","BTCUSD",1753280847032,0.49841833,118190.0,118180.0,0.29601734]
["bitfinex","BTCUSD",1753280847232,0.4899576,118190.0,118180.0,0.29601734]
["bitfinex","BTCUSD",1753280847441,0.48149701,118190.0,118180.0,0.29601734]
["bitfinex","BTCUSD",1753280847642,0.4567576,118190.0,118180.0,0.29796734]
["bitfinex","BTCUSD",1753280847958,0.44829701,118190.0,118180.0,0.29796734]
["bitfinex","BTCUSD",1753280848221,0.46521826,118190.0,118180.0,0.29796734]
["bitfinex","BTCUSD",1753280848429,0.47367906,118190.0,118180.0,0.29796734]
["bitfinex","BTCUSD",1753280848781,0.50497906,118190.0,118180.0,0.29601734]
["bitfinex","BTCUSD",1753280849166,0.49651826,118190.0,118180.0,0.29601734]
["bitfinex","BTCUSD",1753280849991,0.50497906,118190.0,118180.0,0.29601734]
["bitfinex","BTCUSD",1753280850121,0.58945636,118190.0,118180.0,0.29601734]
["bitfinex","BTCUSD",1753280850336,1.23691703,118190.0,118170.0,0.18076669]
["bitfinex","BTCUSD",1753280850542,0.01692369,118170.0,118160.0,0.18616252]
["bitfinex","BTCUSD",1753280850790,0.10039795,118170.0,118160.0,0.41486328]
["bitfinex","BTCUSD",1753280851053,0.10039852,118170.0,118160.0,0.42332595]
["bitfinex","BTCUSD",1753280851287,0.08347369,118170.0,118160.0,0.43178854]
["bitfinex","BTCUSD",1753280851512,0.01041174,118170.0,118160.0,0.79843186]
["bitfinex","BTCUSD",1753280851731,0.01041174,118170.0,118160.0,0.80150186]
["bitfinex","BTCUSD",1753280851985,0.01041174,118170.0,118160.0,0.80250186]
["bitfinex","BTCUSD",1753280852443,0.01887369,118170.0,118160.0,0.80250186]
["bitfinex","BTCUSD",1753280852893,0.02733571,118170.0,118160.0,0.80250186]
["bitfinex","BTCUSD",1753280853101,0.01887369,118170.0,118160.0,0.80250186]
["bitfinex","BTCUSD",1753280854741,0.02733571,118170.0,118160.0,0.80250186]
["bitfinex","BTCUSD",1753280854963,0.01887369,118170.0,118160.0,0.80250186]
["bitfinex","BTCUSD",1753280855509,0.01041174,118170.0,118160.0,0.80250186]
["bitfinex","BTCUSD",1753280855878,0.01887355,118170.0,118160.0,0.80250186]
["bitfinex","BTCUSD",1753280856275,0.22728376,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280856514,0.25349195,118170.0,118160.0,0.31444511]
["bitfinex","BTCUSD",1753280856696,0.24502993,118170.0,118160.0,0.30598201]
["bitfinex","BTCUSD",1753280857055,0.24502993,118170.0,118160.0,0.31444511]
["bitfinex","BTCUSD",1753280857287,0.08424426,118170.0,118160.0,0.33983353]
["bitfinex","BTCUSD",1753280857491,0.09535048,118170.0,118160.0,0.33983353]
["bitfinex","BTCUSD",1753280857893,0.10064272,118170.0,118160.0,0.33983353]
["bitfinex","BTCUSD",1753280858123,0.26459839,118170.0,118160.0,0.13668]
["bitfinex","BTCUSD",1753280858267,0.25349209,118170.0,118160.0,0.13668]
["bitfinex","BTCUSD",1753280858467,0.25349209,118170.0,118160.0,0.31440511]
["bitfinex","BTCUSD",1753280858772,0.25349209,118170.0,118160.0,0.1451431]
["bitfinex","BTCUSD",1753280858977,0.25349209,118170.0,118160.0,0.17872511]
["bitfinex","BTCUSD",1753280858978,0.3975344,118170.0,118160.0,0.17872511]
["bitfinex","BTCUSD",1753280859174,0.38907224,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280859401,0.38061,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280859605,0.7607689,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280859805,0.9107689,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280860236,0.89530332,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280860448,0.53061,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280860832,0.39493,118170.0,118160.0,0.17026201]
["bitfinex","BTCUSD",1753280860995,0.53061,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280861178,0.53261,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753280862239,0.53261,118170.0,118160.0,0.17026201]
["bitfinex","BTCUSD",1753280862462,0.53261,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1753280862677,0.53361,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1753280862923,0.53361,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1753280863140,0.08052569,118160.0,118150.0,0.32237405]
["bitfinex","BTCUSD",1753280863382,0.09358335,118160.0,118150.0,0.32237405]
["bitfinex","BTCUSD",1753280863553,0.10204608,118160.0,118150.0,0.32237405]
["bitfinex","BTCUSD",1753280863754,0.27130809,118160.0,118150.0,0.32237477]
["bitfinex","BTCUSD",1753280863907,0.26020079,118160.0,118150.0,0.32237491]
["bitfinex","BTCUSD",1753280864107,0.25490798,118160.0,118150.0,0.32237491]
["bitfinex","BTCUSD",1753280864337,0.25590798,118160.0,118150.0,0.32237491]
["bitfinex","BTCUSD",1753280864752,0.64744503,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280865091,1.15367533,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280865443,0.38898201,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280870539,0.75367533,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280870748,0.38898201,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280871154,0.39744503,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280871746,0.48192233,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280871948,0.39744503,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280873230,0.39744503,118160.0,118150.0,0.16976759]
["bitfinex","BTCUSD",1753280873455,0.15543526,118160.0,118150.0,0.56831501]
["bitfinex","BTCUSD",1753280873680,0.311948,118160.0,118150.0,0.57333501]
["bitfinex","BTCUSD",1753280873913,0.17887383,118160.0,118150.0,0.57333501]
["bitfinex","BTCUSD",1753280874122,0.17041088,118160.0,118150.0,0.57333501]
["bitfinex","BTCUSD",1753280874347,0.17887383,118160.0,118150.0,0.20864169]
["bitfinex","BTCUSD",1753280874741,0.17041088,118160.0,118150.0,0.20864169]
["bitfinex","BTCUSD",1753280874938,0.17887383,118160.0,118150.0,0.20864169]
["bitfinex","BTCUSD",1753280875178,0.001,118160.0,118150.0,0.20864169]
["bitfinex","BTCUSD",1753280875432,0.001,118160.0,118150.0,0.77505501]
["bitfinex","BTCUSD",1753280875649,0.00946245,118160.0,118150.0,0.77505501]
["bitfinex","BTCUSD",1753280875859,0.001,118160.0,118150.0,0.77505501]
["bitfinex","BTCUSD",1753280876271,0.001,118160.0,118150.0,0.85953231]
["bitfinex","BTCUSD",1753280876411,0.001,118160.0,118150.0,0.49483899]
["bitfinex","BTCUSD",1753280876636,0.001,118160.0,118150.0,0.85953231]
["bitfinex","BTCUSD",1753280878321,0.001,118160.0,118150.0,0.49483899]
["bitfinex","BTCUSD",1753280878556,0.001,118160.0,118150.0,0.85953231]
["bitfinex","BTCUSD",1753280878797,0.001,118160.0,118150.0,0.87698133]
["bitfinex","BTCUSD",1753280879834,0.00546709,118160.0,118150.0,0.87698133]
["bitfinex","BTCUSD",1753280880855,0.00546709,118160.0,118150.0,0.72401231]
["bitfinex","BTCUSD",1753280881048,0.00546709,118160.0,118150.0,0.85949231]
["bitfinex","BTCUSD",1753280881405,0.40546709,118160.0,118150.0,0.85949231]
["bitfinex","BTCUSD",1753280881848,0.00546709,118160.0,118150.0,0.85949231]
["bitfinex","BTCUSD",1753280882742,0.00748709,118160.0,118150.0,0.79325231]
["bitfinex","BTCUSD",1753280883157,0.21060012,118160.0,118150.0,0.33254838]
["bitfinex","BTCUSD",1753280883403,0.30107427,118160.0,118150.0,0.33059838]
["bitfinex","BTCUSD",1753280883627,0.09990509,118160.0,118150.0,0.33906169]
["bitfinex","BTCUSD",1753280883835,0.09697502,118160.0,118150.0,0.33906169]
["bitfinex","BTCUSD",1753280884042,0.06881966,118160.0,118150.0,0.70578501]
["bitfinex","BTCUSD",1753280884252,0.00546709,118160.0,118150.0,0.70902501]
["bitfinex","BTCUSD",1753280884904,0.00546709,118160.0,118150.0,0.85700231]
["bitfinex","BTCUSD",1753280885576,0.01392954,118160.0,118150.0,0.49230899]
["bitfinex","BTCUSD",1753280885798,0.00546709,118160.0,118150.0,0.82460231]
["bitfinex","BTCUSD",1753280886398,0.00546709,118160.0,118150.0,0.85650231]
["bitfinex","BTCUSD",1753280888299,0.00546709,118160.0,118150.0,0.49180899]
["bitfinex","BTCUSD",1753280888526,0.00546709,118160.0,118150.0,0.85650231]
["bitfinex","BTCUSD",1753280889021,0.00546709,118160.0,118150.0,0.49180899]
["bitfinex","BTCUSD",1753280889230,0.00546709,118160.0,118150.0,0.85650231]
["bitfinex","BTCUSD",1753280889434,0.0393179,118160.0,118150.0,0.649599]
["bitfinex","BTCUSD",1753280889657,0.27230327,118160.0,118150.0,0.00252125]
["bitfinex","BTCUSD",1753280889870,0.3244406,118160.0,118150.0,0.3136314]
["bitfinex","BTCUSD",1753280890073,0.3244406,118160.0,118150.0,0.322095]
["bitfinex","BTCUSD",1753280890279,0.3244406,118160.0,118150.0,0.32209514]
["bitfinex","BTCUSD",1753280890480,0.31597786,118160.0,118150.0,0.32209514]
["bitfinex","BTCUSD",1753280890701,0.04604961,118160.0,118150.0,0.34105198]
["bitfinex","BTCUSD",1753280890939,0.06561972,118160.0,118150.0,0.34429198]
["bitfinex","BTCUSD",1753280891068,0.03551972,118160.0,118150.0,0.34429198]
["bitfinex","BTCUSD",1753280891269,0.04398267,118160.0,118150.0,0.70898537]
["bitfinex","BTCUSD",1753280891485,0.03105263,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280891901,0.03105263,118160.0,118150.0,0.35275536]
["bitfinex","BTCUSD",1753280892109,0.01412723,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280892347,0.00946245,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280892684,0.00946245,118160.0,118150.0,0.35275536]
["bitfinex","BTCUSD",1753280892904,0.01792504,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280893072,0.01792512,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280893310,0.01792504,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280893518,0.00946245,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280893729,0.00946245,118160.0,118150.0,0.35275536]
["bitfinex","BTCUSD",1753280893951,0.01792504,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280894387,0.00946245,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280894594,0.01792504,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280894797,0.00946245,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280895129,0.02903242,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280895335,0.0374953,118160.0,118150.0,0.71744868]
["bitfinex","BTCUSD",1753280895569,0.1281587,118160.0,118150.0,0.34429205]
["bitfinex","BTCUSD",1753280895893,0.18129617,118160.0,118150.0,0.34105205]
["bitfinex","BTCUSD",1753280896126,0.17865146,118160.0,118150.0,0.34105205]
["bitfinex","BTCUSD",1753280896267,0.10693426,118160.0,118150.0,0.70574537]
["bitfinex","BTCUSD",1753280896467,0.10957897,118160.0,118150.0,0.34105205]
["bitfinex","BTCUSD",1753280896685,0.10111587,118160.0,118150.0,0.71420868]
["bitfinex","BTCUSD",1753280896942,0.27884098,118160.0,118150.0,0.20565212]
["bitfinex","BTCUSD",1753280897089,0.76843145,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280897302,0.48821543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280897498,0.63821543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280897840,1.00290875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280898197,0.63821543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280898809,1.00290875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280899435,0.63821543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280899645,1.00290875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280900319,1.23738605,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280901417,1.23638605,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280901870,1.23938605,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280902957,0.87469273,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280903178,1.23938605,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280904076,1.24038605,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280904362,1.29126875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280905671,0.92657543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280905892,1.29126875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280906332,1.15590875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280906631,1.29126875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280907543,1.31095591,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280909130,1.17559591,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280909335,1.31091591,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280910067,0.92653543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280910481,1.29122875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280910650,1.15590875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280911034,0.92653543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280911249,1.29122875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280911474,0.92653543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280911622,1.29122875,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280913035,1.3302998,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280914818,0.83028648,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280915023,0.79121543,118160.0,118150.0,0.00049125]
["bitfinex","BTCUSD",1753280916303,0.67260813,118160.0,118140.0,0.60869024]
["bitfinex","BTCUSD",1753280916521,0.02803516,118150.0,118140.0,0.60869024]
["bitfinex","BTCUSD",1753280916730,0.2057751,118150.0,118140.0,0.20371614]
["bitfinex","BTCUSD",1753280916942,0.03385726,118140.0,118130.0,0.23799485]
["bitfinex","BTCUSD",1753280917154,0.03385726,118140.0,118130.0,0.40845434]
["bitfinex","BTCUSD",1753280917365,0.0253928,118140.0,118130.0,0.41691951]
["bitfinex","BTCUSD",1753280917575,0.0253928,118140.0,118130.0,0.78161283]
["bitfinex","BTCUSD",1753280917791,0.00846388,118140.0,118130.0,0.78161283]
["bitfinex","BTCUSD",1753280917993,0.1946672,118150.0,118140.0,0.22768361]
["bitfinex","BTCUSD",1753280918206,0.20313101,118150.0,118140.0,0.21921951]
["bitfinex","BTCUSD",1753280918426,0.19466756,118150.0,118140.0,0.22448966]
["bitfinex","BTCUSD",1753280918989,0.19466756,118150.0,118140.0,0.24141836]
["bitfinex","BTCUSD",1753280919312,0.19466756,118150.0,118140.0,0.2168826]
["bitfinex","BTCUSD",1753280919743,0.19666756,118150.0,118140.0,0.2168826]
["bitfinex","BTCUSD",1753280920203,0.19766756,118150.0,118140.0,0.2168826]
["bitfinex","BTCUSD",1753280920865,0.02839122,118150.0,118140.0,0.21688188]
["bitfinex","BTCUSD",1753280921073,0.03103616,118150.0,118140.0,0.21688152]
["bitfinex","BTCUSD",1753280921295,0.2003125,118150.0,118140.0,0.20841749]
["bitfinex","BTCUSD",1753280921506,0.19766756,118150.0,118140.0,0.19148922]
["bitfinex","BTCUSD",1753280922190,0.01146345,118150.0,118140.0,0.19995332]
["bitfinex","BTCUSD",1753280922396,0.0310353,118150.0,118140.0,0.20841735]
["bitfinex","BTCUSD",1753280922628,0.20877545,118150.0,118140.0,0.19995332]
["bitfinex","BTCUSD",1753280922837,0.20613051,118150.0,118140.0,0.19148922]
["bitfinex","BTCUSD",1753280923053,0.19766727,118150.0,118140.0,0.19148951]
["bitfinex","BTCUSD",1753280923562,0.19766727,118150.0,118140.0,0.19995375]
["bitfinex","BTCUSD",1753280923802,0.01992712,118150.0,118140.0,0.20841778]
["bitfinex","BTCUSD",1753280924015,0.0310358,118150.0,118140.0,0.20841785]
["bitfinex","BTCUSD",1753280924229,0.20031214,118150.0,118140.0,0.19148951]
["bitfinex","BTCUSD",1753280924456,0.19766756,118150.0,118140.0,0.22328951]
["bitfinex","BTCUSD",1753280924661,0.19766756,118150.0,118140.0,0.2148252]
["bitfinex","BTCUSD",1753280924846,0.19766756,118150.0,118140.0,0.23175375]
["bitfinex","BTCUSD",1753280925272,0.19766756,118150.0,118140.0,0.24021792]
["bitfinex","BTCUSD",1753280925484,0.19766756,118150.0,118140.0,0.19148951]
["bitfinex","BTCUSD",1753280925703,0.19766756,118150.0,118140.0,0.19995375]
["bitfinex","BTCUSD",1753280925964,0.19766756,118150.0,118140.0,0.19148966]
["bitfinex","BTCUSD",1753280926161,0.003,118150.0,118140.0,0.69765272]
["bitfinex","BTCUSD",1753280926394,0.003,118150.0,118140.0,0.3645594]
["bitfinex","BTCUSD",1753280926609,0.003,118150.0,118140.0,0.72925272]
["bitfinex","BTCUSD",1753280927764,0.003,118150.0,118140.0,0.74670174]
["bitfinex","BTCUSD",1753280927984,0.0043156,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753280928204,0.00446289,118170.0,118160.0,0.78122105]
["bitfinex","BTCUSD",1753280928428,0.00014729,118170.0,118160.0,0.84935105]
["bitfinex","BTCUSD",1753280928644,0.00014729,118170.0,118160.0,0.48465773]
["bitfinex","BTCUSD",1753280928869,0.00014729,118170.0,118160.0,0.84935105]
["bitfinex","BTCUSD",1753280929533,0.00014729,118170.0,118160.0,0.48465773]
["bitfinex","BTCUSD",1753280929971,0.00014729,118170.0,118160.0,0.84935105]
["bitfinex","BTCUSD",1753280930703,0.00114729,118170.0,118160.0,0.84935105]
["bitfinex","BTCUSD",1753280930949,0.00631336,118170.0,118160.0,0.84935105]
["bitfinex","BTCUSD",1753280931396,0.00114729,118170.0,118160.0,0.84935105]
["bitfinex","BTCUSD",1753280933119,0.00114729,118170.0,118160.0,1.21404437]
["bitfinex","BTCUSD",1753280933575,0.00114729,118170.0,118160.0,1.23141339]
["bitfinex","BTCUSD",1753280934050,0.00014729,118170.0,118160.0,1.25724334]
["bitfinex","BTCUSD",1753280934278,0.00014729,118170.0,118160.0,1.25824334]
["bitfinex","BTCUSD",1753280935883,0.00014729,118170.0,118160.0,0.89355002]
["bitfinex","BTCUSD",1753280936793,0.00014729,118170.0,118160.0,1.25824334]
["bitfinex","BTCUSD",1753280937242,0.00014729,118170.0,118160.0,1.23241339]
["bitfinex","BTCUSD",1753280937479,0.00014729,118170.0,118160.0,0.86772007]
["bitfinex","BTCUSD",1753280937892,0.00114729,118170.0,118160.0,0.86772007]
["bitfinex","BTCUSD",1753280938274,0.00014729,118170.0,118160.0,0.86772007]
["bitfinex","BTCUSD",1753280938693,0.00014729,118170.0,118160.0,0.86872007]
["bitfinex","BTCUSD",1753280939139,0.00014729,118170.0,118160.0,0.89375394]
["bitfinex","BTCUSD",1753280940969,0.00014729,118170.0,118160.0,1.25844726]
["bitfinex","BTCUSD",1753280945580,0.00014729,118170.0,118160.0,0.52906062]
["bitfinex","BTCUSD",1753280945795,0.00014729,118170.0,118160.0,1.25844726]
["bitfinex","BTCUSD",1753280947350,0.61392407,118200.0,118190.0,0.0312]
["bitfinex","BTCUSD",1753280947572,0.61392407,118200.0,118190.0,1.20239068]
["bitfinex","BTCUSD",1753280947782,0.61441492,118200.0,118190.0,1.20540068]
["bitfinex","BTCUSD",1753280948000,0.61441492,118200.0,118190.0,0.84070736]
["bitfinex","BTCUSD",1753280948219,0.61441492,118200.0,118190.0,1.20540068]
["bitfinex","BTCUSD",1753280948692,0.62487458,118200.0,118190.0,0.26715723]
["bitfinex","BTCUSD",1753280948906,0.62487458,118200.0,118190.0,0.41455834]
["bitfinex","BTCUSD",1753280948907,0.69543445,118200.0,118190.0,0.41455834]
["bitfinex","BTCUSD",1753280949135,0.95236706,118200.0,118190.0,0.38917635]
["bitfinex","BTCUSD",1753280949359,0.86788976,118200.0,118190.0,0.2199573]
["bitfinex","BTCUSD",1753280949579,1.01788976,118200.0,118190.0,0.13548]
["bitfinex","BTCUSD",1753280950028,0.24974031,118190.0,118180.0,0.32163319]
["bitfinex","BTCUSD",1753280950250,0.64327993,118190.0,118180.0,0.40611049]
["bitfinex","BTCUSD",1753280950482,0.64327993,118190.0,118180.0,0.2199573]
["bitfinex","BTCUSD",1753280950701,0.18617166,118170.0,118160.0,0.20275742]
["bitfinex","BTCUSD",1753280950945,0.20509578,118170.0,118160.0,0.42307472]
["bitfinex","BTCUSD",1753280951212,0.26113397,118170.0,118160.0,0.43153767]
["bitfinex","BTCUSD",1753280951454,0.26113397,118170.0,118160.0,0.24535117]
["bitfinex","BTCUSD",1753280951455,0.24421,118170.0,118160.0,0.24535117]
["bitfinex","BTCUSD",1753280951710,0.24421,118170.0,118140.0,0.54129067]
["bitfinex","BTCUSD",1753280951711,0.00846338,118150.0,118140.0,0.54545823]
["bitfinex","BTCUSD",1753280951963,0.01892698,118150.0,118140.0,0.4200007]
["bitfinex","BTCUSD",1753280952221,0.25956713,118150.0,118140.0,0.3135952]
["bitfinex","BTCUSD",1753280952462,0.26281713,118150.0,118140.0,0.3135952]
["bitfinex","BTCUSD",1753280952684,0.24589015,118150.0,118140.0,0.3135952]
["bitfinex","BTCUSD",1753280952918,0.24589015,118150.0,118140.0,0.32205966]
["bitfinex","BTCUSD",1753280953155,0.24589015,118150.0,118140.0,0.18736695]
["bitfinex","BTCUSD",1753280953405,0.30240537,118150.0,118140.0,0.00114729]
["bitfinex","BTCUSD",1753280953630,0.30240537,118150.0,118140.0,0.17790249]
["bitfinex","BTCUSD",1753280953844,0.70240537,118150.0,118140.0,0.17790249]
["bitfinex","BTCUSD",1753280954074,0.70765867,118150.0,118140.0,0.17790249]
["bitfinex","BTCUSD",1753280954312,0.70765867,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280954743,0.84345867,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280954953,0.44345867,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280955634,0.80843199,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280955860,0.44373867,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280957611,0.25114345,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280957822,0.38710345,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280959032,0.25114345,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280959239,0.38718345,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280960091,0.38718345,118150.0,118140.0,0.00114729]
["bitfinex","BTCUSD",1753280960303,0.47166075,118150.0,118140.0,0.00114729]
["bitfinex","BTCUSD",1753280960517,0.47166075,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280962317,0.98635407,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280962767,0.62166075,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280963759,0.48562075,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280963998,0.53718345,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280964480,0.53193015,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280965159,0.39589015,118150.0,118140.0,0.17790249]
["bitfinex","BTCUSD",1753280965402,0.54873713,118150.0,118140.0,0.19483134]
["bitfinex","BTCUSD",1753280965650,0.54873713,118150.0,118140.0,0.20329565]
["bitfinex","BTCUSD",1753280965855,0.54027375,118150.0,118140.0,0.19483134]
["bitfinex","BTCUSD",1753280966111,0.54019375,118150.0,118140.0,0.19483134]
["bitfinex","BTCUSD",1753280966378,0.40435375,118150.0,118140.0,0.19483126]
["bitfinex","BTCUSD",1753280966649,0.23507698,118150.0,118140.0,0.19483126]
["bitfinex","BTCUSD",1753280966892,0.3304002,118150.0,118140.0,0.57645285]
["bitfinex","BTCUSD",1753280967123,0.4686866,118150.0,118140.0,0.57849285]
["bitfinex","BTCUSD",1753280967637,0.4771507,118150.0,118140.0,0.57849299]
["bitfinex","BTCUSD",1753280967866,0.4771507,118150.0,118140.0,0.21379924]
["bitfinex","BTCUSD",1753280968081,0.4771507,118150.0,118140.0,0.21379881]
["bitfinex","BTCUSD",1753280968303,0.64642704,118150.0,118140.0,0.19687068]
["bitfinex","BTCUSD",1753280968547,0.70106366,118150.0,118140.0,0.17994249]
["bitfinex","BTCUSD",1753280968781,0.68413668,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280969019,0.68706668,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280969952,0.68706668,118150.0,118140.0,0.16943796]
["bitfinex","BTCUSD",1753280970132,0.68706668,118150.0,118140.0,0.17790249]
["bitfinex","BTCUSD",1753280971031,0.55094668,118150.0,118140.0,0.17790249]
["bitfinex","BTCUSD",1753280971256,0.55094668,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280971514,1.12350087,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280972000,0.75880755,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280972668,0.68678668,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280972889,0.55194668,118150.0,118140.0,0.17790249]
["bitfinex","BTCUSD",1753280973111,0.68854668,118150.0,118140.0,0.18636695]
["bitfinex","BTCUSD",1753280973337,0.68854668,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280973781,0.68954668,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280974001,0.69034668,118150.0,118140.0,0.17790242]
["bitfinex","BTCUSD",1753280975531,0.38367013,118150.0,118140.0,0.17790242]
["bitfinex","BTCUSD",1753280975751,0.18456711,118150.0,118140.0,0.19687069]
["bitfinex","BTCUSD",1753280975976,0.0071766,118150.0,118140.0,0.59509401]
["bitfinex","BTCUSD",1753280976203,0.002,118150.0,118140.0,0.84883131]
["bitfinex","BTCUSD",1753280977069,0.002,118150.0,118140.0,0.71167131]
["bitfinex","BTCUSD",1753280977300,0.19872692,118150.0,118140.0,0.18636673]
["bitfinex","BTCUSD",1753280977567,0.2678869,118150.0,118140.0,0.1948309]
["bitfinex","BTCUSD",1753280977780,0.25942359,118150.0,118140.0,0.3328709]
["bitfinex","BTCUSD",1753280977997,0.25942359,118150.0,118140.0,0.341335]
["bitfinex","BTCUSD",1753280978266,0.25942359,118150.0,118140.0,0.32440673]
["bitfinex","BTCUSD",1753280978464,0.19872742,118150.0,118140.0,0.32440673]
["bitfinex","BTCUSD",1753280978675,0.02945108,118150.0,118140.0,0.341335]
["bitfinex","BTCUSD",1753280978894,0.02363178,118150.0,118140.0,0.343375]
["bitfinex","BTCUSD",1753280979155,0.02363178,118150.0,118140.0,0.70806832]
["bitfinex","BTCUSD",1753280979352,0.00464494,118150.0,118140.0,0.71099832]
["bitfinex","BTCUSD",1753280979563,0.01046317,118150.0,118140.0,0.74099832]
["bitfinex","BTCUSD",1753280980013,0.01892641,118150.0,118140.0,0.238265]
["bitfinex","BTCUSD",1753280980234,0.03849847,118150.0,118140.0,0.57295832]
["bitfinex","BTCUSD",1753280980443,0.04696221,118150.0,118140.0,0.57295832]
["bitfinex","BTCUSD",1753280980655,0.0300348,118150.0,118140.0,0.57295832]
["bitfinex","BTCUSD",1753280980866,0.01892641,118150.0,118140.0,0.60535832]
["bitfinex","BTCUSD",1753280981076,0.03585317,118150.0,118140.0,0.60535832]
["bitfinex","BTCUSD",1753280981301,0.04431684,118150.0,118140.0,0.60535832]
["bitfinex","BTCUSD",1753280981523,0.04431684,118150.0,118140.0,0.57295832]
["bitfinex","BTCUSD",1753280981967,0.04696235,118150.0,118140.0,0.57295832]
["bitfinex","BTCUSD",1753280982358,0.21623926,118150.0,118140.0,0.57295846]
["bitfinex","BTCUSD",1753280982630,0.21359432,118150.0,118140.0,0.58142256]
["bitfinex","BTCUSD",1753280982841,0.19872756,118150.0,118140.0,0.54756574]
["bitfinex","BTCUSD",1753280983056,0.19872756,118150.0,118140.0,0.5644943]
["bitfinex","BTCUSD",1753280983268,0.19026389,118150.0,118140.0,0.56449444]
["bitfinex","BTCUSD",1753280983483,0.18180015,118150.0,118140.0,0.56449444]
["bitfinex","BTCUSD",1753280983696,0.25773258,118150.0,118140.0,0.57295868]
["bitfinex","BTCUSD",1753280983938,0.18180015,118150.0,118140.0,0.57295868]
["bitfinex","BTCUSD",1753280984150,0.18180015,118150.0,118140.0,0.20826536]
["bitfinex","BTCUSD",1753280984333,0.18180015,118150.0,118140.0,0.21672953]
["bitfinex","BTCUSD",1753280984550,0.18180015,118150.0,118140.0,0.20826536]
["bitfinex","BTCUSD",1753280984996,0.19026375,118150.0,118140.0,0.21672946]
["bitfinex","BTCUSD",1753280985442,0.002,118150.0,118140.0,0.21672903]
["bitfinex","BTCUSD",1753280985658,0.01310825,118150.0,118140.0,0.21672903]
["bitfinex","BTCUSD",1753280985894,0.01310825,118150.0,118140.0,0.61342235]
["bitfinex","BTCUSD",1753280986101,0.02157142,118150.0,118140.0,0.61342235]
["bitfinex","BTCUSD",1753280986318,0.01046317,118150.0,118140.0,0.61342235]
["bitfinex","BTCUSD",1753280986746,0.02157163,118150.0,118140.0,0.61342235]
["bitfinex","BTCUSD",1753280986961,0.02157156,118150.0,118140.0,0.61342235]
["bitfinex","BTCUSD",1753280987176,0.02157156,118150.0,118140.0,0.64362235]
["bitfinex","BTCUSD",1753280987177,0.01310818,118150.0,118140.0,0.64362235]
["bitfinex","BTCUSD",1753280987391,0.01046324,118150.0,118140.0,0.64362235]
["bitfinex","BTCUSD",1753280987859,0.01892662,118150.0,118140.0,0.64362235]
["bitfinex","BTCUSD",1753280988280,0.01046324,118150.0,118140.0,0.64362235]
["bitfinex","BTCUSD",1753280988509,0.01046324,118150.0,118140.0,0.27892903]
["bitfinex","BTCUSD",1753280988731,0.2077751,118150.0,118140.0,0.58142235]
["bitfinex","BTCUSD",1753280988950,0.20513016,118150.0,118140.0,0.55602998]
["bitfinex","BTCUSD",1753280989209,0.27019016,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280989432,0.98140734,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280990895,0.61671402,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280991868,0.98140734,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280993357,0.40326361,118150.0,118140.0,0.16943796]
["bitfinex","BTCUSD",1753280993584,0.52106361,118150.0,118140.0,0.00218729]
["bitfinex","BTCUSD",1753280993803,0.51260008,118150.0,118140.0,0.00218729]
["bitfinex","BTCUSD",1753280994023,0.51260008,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280994450,0.44947284,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753280994633,0.17739036,118150.0,118140.0,0.59549401]
["bitfinex","BTCUSD",1753280994879,0.17739029,118150.0,118140.0,0.59549401]
["bitfinex","BTCUSD",1753280995072,0.17739029,118150.0,118140.0,0.23080069]
["bitfinex","BTCUSD",1753280995345,0.552,118150.0,118140.0,0.59549401]
["bitfinex","BTCUSD",1753280995858,0.152,118150.0,118140.0,0.71137131]
["bitfinex","BTCUSD",1753280996116,0.20690696,118150.0,118140.0,0.34667799]
["bitfinex","BTCUSD",1753280996412,0.77553836,118150.0,118140.0,0.26734972]
["bitfinex","BTCUSD",1753280996696,0.77553836,118150.0,118140.0,0.28134806]
["bitfinex","BTCUSD",1753280997194,0.7840021,118150.0,118140.0,0.28981209]
["bitfinex","BTCUSD",1753280997684,0.79246591,118150.0,118140.0,0.28981209]
["bitfinex","BTCUSD",1753280997693,0.79246591,118150.0,118140.0,0.19687076]
["bitfinex","BTCUSD",1753280997956,0.81500267,118150.0,118140.0,0.19687076]
["bitfinex","BTCUSD",1753280998187,0.81500267,118150.0,118140.0,0.18840666]
["bitfinex","BTCUSD",1753280998436,0.41500267,118150.0,118140.0,0.18840666]
["bitfinex","BTCUSD",1753280998914,0.41500267,118150.0,118140.0,0.19687083]
["bitfinex","BTCUSD",1753280999113,0.40653922,118150.0,118140.0,0.18840666]
["bitfinex","BTCUSD",1753280999322,0.38961181,118150.0,118140.0,0.17994242]
["bitfinex","BTCUSD",1753280999708,0.36274015,118150.0,118140.0,0.17994242]
["bitfinex","BTCUSD",1753280999925,0.35427634,118150.0,118140.0,0.00218729]
["bitfinex","BTCUSD",1753281000138,0.38792634,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281000366,0.53792634,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281000569,1.39261966,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281000794,1.47709696,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281001464,1.11240364,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281001675,1.39261966,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281002759,0.88344015,118150.0,118140.0,0.16943796]
["bitfinex","BTCUSD",1753281002970,0.67174015,118150.0,118140.0,0.1914668]
["bitfinex","BTCUSD",1753281003241,0.67174015,118150.0,118140.0,0.19993104]
["bitfinex","BTCUSD",1753281003455,0.1773905,118150.0,118140.0,0.61325249]
["bitfinex","BTCUSD",1753281003678,0.1858536,118150.0,118140.0,0.61325249]
["bitfinex","BTCUSD",1753281003887,0.17739,118150.0,118140.0,0.61325249]
["bitfinex","BTCUSD",1753281004116,0.19431727,118150.0,118140.0,0.61325249]
["bitfinex","BTCUSD",1753281004335,0.002,118150.0,118140.0,0.72922979]
["bitfinex","BTCUSD",1753281005289,0.002,118150.0,118140.0,0.73815049]
["bitfinex","BTCUSD",1753281006396,0.001,118150.0,118140.0,0.73815049]
["bitfinex","BTCUSD",1753281006796,0.001,118150.0,118140.0,0.38298549]
["bitfinex","BTCUSD",1753281007022,0.001,118150.0,118140.0,0.73915049]
["bitfinex","BTCUSD",1753281007797,0.01379179,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753281007798,0.02225367,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753281008003,0.0222536,118170.0,118160.0,0.28112773]
["bitfinex","BTCUSD",1753281008211,0.03917764,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281008860,0.01379179,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281009088,0.00633005,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281009266,0.001,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281009705,0.002,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281011270,0.01576086,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281011503,0.00729912,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281011953,0.01576086,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281012209,0.00729912,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281012434,0.015761,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281012649,0.01576093,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281012866,0.02422288,118170.0,118160.0,0.28422773]
["bitfinex","BTCUSD",1753281013087,0.02422288,118170.0,118160.0,0.26220233]
["bitfinex","BTCUSD",1753281013088,0.29222926,118170.0,118160.0,0.26220233]
["bitfinex","BTCUSD",1753281013312,0.15273149,118170.0,118160.0,0.18618784]
["bitfinex","BTCUSD",1753281013558,0.25068932,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1753281013777,0.22817078,118170.0,118160.0,0.17972503]
["bitfinex","BTCUSD",1753281013999,0.22817078,118170.0,118160.0,0.19665058]
["bitfinex","BTCUSD",1753281014000,0.25355756,118170.0,118160.0,0.19665058]
["bitfinex","BTCUSD",1753281014227,0.25355756,118170.0,118160.0,0.20511325]
["bitfinex","BTCUSD",1753281014438,0.24509561,118170.0,118160.0,0.20511325]
["bitfinex","BTCUSD",1753281015280,0.04314792,118170.0,118160.0,0.20511325]
["bitfinex","BTCUSD",1753281015497,0.04314792,118170.0,118160.0,0.20821325]
["bitfinex","BTCUSD",1753281015718,0.02622323,118170.0,118160.0,0.21667584]
["bitfinex","BTCUSD",1753281015931,0.02422323,118170.0,118160.0,0.21667584]
["bitfinex","BTCUSD",1753281016174,0.01046181,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281016582,0.01892376,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281016777,0.02738585,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281017218,0.002,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281017360,0.01892355,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281017763,0.01046188,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281018406,0.01046181,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281018859,0.002,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281019066,0.01046181,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281019938,0.01892376,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281020140,0.01046181,118170.0,118160.0,0.36515314]
["bitfinex","BTCUSD",1753281020387,0.01892376,118170.0,118160.0,0.35669055]
["bitfinex","BTCUSD",1753281020610,0.24112849,118170.0,118160.0,0.0895773]
["bitfinex","BTCUSD",1753281020822,0.18618799,118160.0,118150.0,0.16927395]
["bitfinex","BTCUSD",1753281021034,0.18620389,118150.0,118140.0,0.18636688]
["bitfinex","BTCUSD",1753281021248,0.18820368,118150.0,118140.0,0.27930849]
["bitfinex","BTCUSD",1753281021461,0.19666749,118150.0,118140.0,0.2962369]
["bitfinex","BTCUSD",1753281021662,0.20513102,118150.0,118140.0,0.29823647]
["bitfinex","BTCUSD",1753281022294,0.01892713,118150.0,118140.0,0.29823611]
["bitfinex","BTCUSD",1753281022510,0.03003574,118150.0,118140.0,0.29823611]
["bitfinex","BTCUSD",1753281022724,0.03849948,118150.0,118140.0,0.30133611]
["bitfinex","BTCUSD",1753281023144,0.03003574,118150.0,118140.0,0.30233611]
["bitfinex","BTCUSD",1753281023359,0.01892676,118150.0,118140.0,0.30233611]
["bitfinex","BTCUSD",1753281023557,0.02739036,118150.0,118140.0,0.30233611]
["bitfinex","BTCUSD",1753281024000,0.199312,118150.0,118140.0,0.27694425]
["bitfinex","BTCUSD",1753281024235,0.23655883,118150.0,118140.0,0.00114729]
["bitfinex","BTCUSD",1753281024448,0.27280883,118150.0,118140.0,0.00114729]
["bitfinex","BTCUSD",1753281025094,0.42280883,118150.0,118140.0,0.00114729]
["bitfinex","BTCUSD",1753281025737,0.41434523,118150.0,118140.0,0.00114729]
["bitfinex","BTCUSD",1753281025955,0.39689001,118150.0,118140.0,0.17043796]
["bitfinex","BTCUSD",1753281026166,0.36359001,118150.0,118140.0,0.1873668]
["bitfinex","BTCUSD",1753281026371,0.36359001,118150.0,118140.0,0.19583104]
["bitfinex","BTCUSD",1753281026794,0.36359001,118150.0,118140.0,0.18736695]
["bitfinex","BTCUSD",1753281026998,0.38822634,118150.0,118140.0,0.17890249]
["bitfinex","BTCUSD",1753281027204,0.38822634,118150.0,118140.0,0.18736695]
["bitfinex","BTCUSD",1753281027439,0.38822634,118150.0,118140.0,0.19583134]
["bitfinex","BTCUSD",1753281027686,0.38822634,118150.0,118140.0,0.20329565]
["bitfinex","BTCUSD",1753281028128,0.38922634,118150.0,118140.0,0.20329565]
["bitfinex","BTCUSD",1753281028561,0.39022634,118150.0,118140.0,0.20329565]
["bitfinex","BTCUSD",1753281028823,0.39022634,118150.0,118140.0,0.18636695]
["bitfinex","BTCUSD",1753281029033,0.39022634,118150.0,118140.0,0.20329536]
["bitfinex","BTCUSD",1753281029247,0.39869001,118150.0,118140.0,0.20329536]
["bitfinex","BTCUSD",1753281029454,0.40715375,118150.0,118140.0,0.21175946]
["bitfinex","BTCUSD",1753281029668,0.4156172,118150.0,118140.0,0.21175946]
["bitfinex","BTCUSD",1753281029880,0.4156172,118150.0,118140.0,0.19483119]
["bitfinex","BTCUSD",1753281030304,0.39869008,118150.0,118140.0,0.18636695]
["bitfinex","BTCUSD",1753281030502,0.46371426,118150.0,118140.0,0.19483134]
["bitfinex","BTCUSD",1753281030790,0.39022634,118150.0,118140.0,0.16943796]
["bitfinex","BTCUSD",1753281031046,0.39022634,118150.0,118140.0,0.17790249]
["bitfinex","BTCUSD",1753281031227,0.39022634,118150.0,118140.0,0.18636695]
["bitfinex","BTCUSD",1753281031426,0.39022634,118150.0,118140.0,0.19483134]
["bitfinex","BTCUSD",1753281031577,0.39022634,118150.0,118140.0,0.18636695]
["bitfinex","BTCUSD",1753281031780,0.44741246,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281032000,0.95357746,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281032206,0.59741246,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281034129,0.54022634,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281035343,1.13086864,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281035553,1.9121102,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281035991,1.13215266,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281036210,1.48831766,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281036413,1.57279496,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281036831,1.57179496,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281037167,1.57279496,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281037383,1.57379496,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281037804,1.57579496,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281042891,1.98195996,118150.0,118140.0,0.00014729]
["bitfinex","BTCUSD",1753281043114,1.98195996,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281043326,2.00740296,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281043765,1.57579496,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281044009,1.62379496,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281044229,1.26762996,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281044414,1.62579496,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281044882,1.98195996,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281045108,1.99776793,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281045979,2.04776793,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753281046198,0.33629807,118090.0,118080.0,0.00302]
["bitfinex","BTCUSD",1753281046416,0.40386395,118090.0,118080.0,0.00497]
["bitfinex","BTCUSD",1753281046630,0.40386395,118090.0,118080.0,0.18281552]
["bitfinex","BTCUSD",1753281047081,0.40386395,118090.0,118080.0,0.00497]
["bitfinex","BTCUSD",1753281047082,0.38692823,118090.0,118080.0,0.00497]
["bitfinex","BTCUSD",1753281047301,0.39214198,118090.0,118080.0,0.17434669]
["bitfinex","BTCUSD",1753281047522,0.39226645,118090.0,118080.0,0.18281552]
["bitfinex","BTCUSD",1753281047723,0.3870527,118090.0,118080.0,0.18281552]
["bitfinex","BTCUSD",1753281047966,0.3870527,118090.0,118080.0,0.00797]
["bitfinex","BTCUSD",1753281048186,0.3870527,118090.0,118080.0,0.17734669]
["bitfinex","BTCUSD",1753281048397,0.3870527,118090.0,118080.0,0.18581545]
["bitfinex","BTCUSD",1753281048602,0.3870527,118090.0,118080.0,0.19428414]
["bitfinex","BTCUSD",1753281048802,0.32795479,118090.0,118080.0,0.20275261]
["bitfinex","BTCUSD",1753281049034,0.35335869,118090.0,118080.0,0.21122101]
["bitfinex","BTCUSD",1753281049247,0.34489094,118090.0,118080.0,0.20375268]
["bitfinex","BTCUSD",1753281049675,0.34489094,118090.0,118080.0,0.18681545]
["bitfinex","BTCUSD",1753281049676,0.32795493,118090.0,118080.0,0.18681545]
["bitfinex","BTCUSD",1753281049888,0.32795493,118090.0,118080.0,0.19528406]
["bitfinex","BTCUSD",1753281050109,0.40820489,118090.0,118080.0,0.2037526]
["bitfinex","BTCUSD",1753281050564,0.40820489,118090.0,118080.0,0.19528406]
["bitfinex","BTCUSD",1753281050746,0.40820489,118090.0,118080.0,0.18681552]
["bitfinex","BTCUSD",1753281050997,0.40820489,118090.0,118080.0,0.20375297]
["bitfinex","BTCUSD",1753281051427,0.40820489,118090.0,118080.0,0.21222158]
["bitfinex","BTCUSD",1753281052068,0.40820489,118090.0,118080.0,0.17834669]
["bitfinex","BTCUSD",1753281052281,0.40820489,118090.0,118080.0,0.00897]
["bitfinex","BTCUSD",1753281052497,0.40173678,118090.0,118080.0,0.00897]
["bitfinex","BTCUSD",1753281052709,0.40173678,118090.0,118080.0,0.00595]
["bitfinex","BTCUSD",1753281052917,0.40173678,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753281053131,0.17784538,118080.0,118070.0,0.21207944]
["bitfinex","BTCUSD",1753281053279,0.2388036,118080.0,118070.0,0.22249884]
["bitfinex","BTCUSD",1753281053906,0.2408036,118080.0,118070.0,0.00195]
["bitfinex","BTCUSD",1753281054338,0.2408036,118080.0,118070.0,0.00295]
["bitfinex","BTCUSD",1753281054565,0.2408036,118080.0,118070.0,0.00695]
["bitfinex","BTCUSD",1753281054766,0.2408036,118080.0,118070.0,0.00195]
["bitfinex","BTCUSD",1753281056337,0.2408036,118080.0,118070.0,0.00495]
["bitfinex","BTCUSD",1753281056490,0.2408036,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281057316,0.4208036,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281057877,0.3908036,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281058104,0.4214036,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281059159,0.4214036,118080.0,118070.0,0.01146955]
["bitfinex","BTCUSD",1753281059368,0.22989538,118080.0,118070.0,0.20626836]
["bitfinex","BTCUSD",1753281059570,0.17740542,118080.0,118070.0,0.20834836]
["bitfinex","BTCUSD",1753281059903,0.16706005,118090.0,118080.0,0.25738232]
["bitfinex","BTCUSD",1753281060122,0.34753629,118090.0,118080.0,0.18311545]
["bitfinex","BTCUSD",1753281060342,0.34694044,118090.0,118080.0,0.00527]
["bitfinex","BTCUSD",1753281060598,0.00846876,118080.0,118070.0,0.22251933]
["bitfinex","BTCUSD",1753281060882,0.22531164,118080.0,118070.0,0.00827]
["bitfinex","BTCUSD",1753281061074,0.25761164,118080.0,118070.0,0.00508]
["bitfinex","BTCUSD",1753281061281,0.25761164,118080.0,118070.0,0.00208]
["bitfinex","BTCUSD",1753281061500,0.22531164,118080.0,118070.0,0.19687896]
["bitfinex","BTCUSD",1753281061712,0.23378018,118080.0,118070.0,0.19159984]
["bitfinex","BTCUSD",1753281061922,0.23378018,118080.0,118070.0,0.20853814]
["bitfinex","BTCUSD",1753281061923,0.06440349,118080.0,118070.0,0.20853814]
["bitfinex","BTCUSD",1753281062147,0.06440349,118080.0,118070.0,0.18313051]
["bitfinex","BTCUSD",1753281062148,0.23642669,118080.0,118070.0,0.18313051]
["bitfinex","BTCUSD",1753281062345,0.23378018,118080.0,118070.0,0.18613051]
["bitfinex","BTCUSD",1753281062577,0.23378018,118080.0,118070.0,0.1977991]
["bitfinex","BTCUSD",1753281062708,0.19683282,118080.0,118070.0,0.20626822]
["bitfinex","BTCUSD",1753281062917,0.17745613,118080.0,118070.0,0.20834822]
["bitfinex","BTCUSD",1753281063164,0.34683282,118080.0,118070.0,0.2030691]
["bitfinex","BTCUSD",1753281063378,0.34683282,118080.0,118070.0,0.19459991]
["bitfinex","BTCUSD",1753281063579,0.40678005,118080.0,118070.0,0.20306924]
["bitfinex","BTCUSD",1753281064082,0.40678005,118080.0,118070.0,0.00508]
["bitfinex","BTCUSD",1753281064299,0.39831151,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281064518,0.57831151,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281064733,0.5941248,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281065831,0.5973748,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281066968,0.6818521,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281067198,1.4106171,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281067412,1.0544521,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281067860,0.9341248,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753281068087,0.50212728,118080.0,118070.0,0.19459984]
["bitfinex","BTCUSD",1753281068303,0.35312728,118080.0,118070.0,0.22489991]
["bitfinex","BTCUSD",1753281068540,0.18375016,118080.0,118070.0,0.2388385]
["bitfinex","BTCUSD",1753281068764,0.37006444,118080.0,118070.0,0.28070769]
["bitfinex","BTCUSD",1753281068976,0.37006444,118080.0,118070.0,0.26376924]
["bitfinex","BTCUSD",1753281069201,0.37006444,118080.0,118070.0,0.2722385]
["bitfinex","BTCUSD",1753281069643,0.37006444,118080.0,118070.0,0.25529991]
["bitfinex","BTCUSD",1753281069875,0.36159611,118080.0,118070.0,0.06897]
["bitfinex","BTCUSD",1753281070096,0.41555124,118080.0,118070.0,0.03657]
["bitfinex","BTCUSD",1753281070754,0.39126941,118080.0,118070.0,0.03657]
["bitfinex","BTCUSD",1753281071862,0.33731428,118080.0,118070.0,0.03657]
["bitfinex","BTCUSD",1753281073346,0.33731428,118080.0,118070.0,0.00627]
["bitfinex","BTCUSD",1753281074413,0.33731428,118080.0,118070.0,0.2331691]
["bitfinex","BTCUSD",1753281074645,0.33731428,118080.0,118070.0,0.23316917]
["bitfinex","BTCUSD",1753281074853,0.33731428,118080.0,118070.0,0.03837]
["bitfinex","BTCUSD",1753281075001,0.33731428,118080.0,118070.0,0.00627]
["bitfinex","BTCUSD",1753281075951,0.33936428,118080.0,118070.0,0.00627]
["bitfinex","BTCUSD",1753281076101,0.41535641,118080.0,118070.0,0.00627]
["bitfinex","BTCUSD",1753281076554,0.41535641,118080.0,118070.0,0.00308]
["bitfinex","BTCUSD",1753281076764,0.63140641,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281076992,1.01264439,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281078473,0.43119714,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281078715,0.48936428,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281078926,0.50520501,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281079581,0.52196428,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281079790,0.93796844,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281081560,0.90321844,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281081792,0.98769574,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281082020,0.65684849,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281082242,1.02224574,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281082439,0.99094574,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281082705,0.98769574,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281082903,0.97183883,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281083115,0.62230735,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281083323,0.60644158,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281084083,0.62230956,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281084280,0.60644158,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281084801,1.02095789,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281085005,1.81083244,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281085689,1.81083438,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281085930,1.44543713,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281086201,1.81083438,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281086377,1.08003988,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281086605,1.44543713,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281087481,1.9782834,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281088320,2.0282834,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753281088576,1.18944541,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281088827,1.72585726,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281089036,1.72909726,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281091073,1.72909726,118060.0,118050.0,0.0024]
["bitfinex","BTCUSD",1753281091328,1.72909726,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281091563,1.72909726,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753281091795,1.74654628,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753281093874,1.38114903,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753281094075,1.74654628,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753281094343,1.74654628,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281095013,1.74754628,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281100184,1.74954628,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281100797,1.73209726,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281107299,1.36670001,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281107507,1.73209726,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281110051,1.36670001,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281110286,1.73209726,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753281112114,1.73209726,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753281112115,2.16494353,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753281112331,2.18079502,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753281114078,0.64753959,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753281114284,1.56220541,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753281114501,1.56544541,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753281114954,1.56884041,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753281115174,1.59486989,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753281115410,1.59486989,118050.0,118040.0,0.00049104]
["bitfinex","BTCUSD",1753281115852,0.84100565,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281116079,1.74280475,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281116286,1.74576475,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281117735,2.10321377,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281117973,2.11907413,118040.0,118030.0,0.0014]
["bitfinex","BTCUSD",1753281118441,1.30380317,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281118679,2.00399767,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281118906,1.4366914,118040.0,118030.0,0.00553]
["bitfinex","BTCUSD",1753281119125,1.2687802,118040.0,118030.0,0.03853]
["bitfinex","BTCUSD",1753281119410,1.13463655,118040.0,118030.0,0.06853]
["bitfinex","BTCUSD",1753281119647,1.51911385,118040.0,118030.0,0.06853]
["bitfinex","BTCUSD",1753281119886,1.05338295,118040.0,118030.0,0.06853]
["bitfinex","BTCUSD",1753281120126,0.47890565,118040.0,118030.0,0.06853]
["bitfinex","BTCUSD",1753281120368,0.81890565,118040.0,118030.0,0.06853]
["bitfinex","BTCUSD",1753281122286,0.001,118040.0,118030.0,0.63726435]
["bitfinex","BTCUSD",1753281122744,0.003,118040.0,118030.0,0.63726435]
["bitfinex","BTCUSD",1753281122975,0.003,118040.0,118030.0,0.72174165]
["bitfinex","BTCUSD",1753281123194,0.001,118040.0,118030.0,0.72174165]
["bitfinex","BTCUSD",1753281123629,0.00049034,118050.0,118030.0,0.72174165]
["bitfinex","BTCUSD",1753281123630,0.00049034,118050.0,118040.0,0.25904833]
["bitfinex","BTCUSD",1753281123862,0.00049034,118050.0,118040.0,0.71100288]
["bitfinex","BTCUSD",1753281124129,0.00049034,118050.0,118040.0,0.71405288]
["bitfinex","BTCUSD",1753281125271,0.00049034,118050.0,118040.0,0.71505288]
["bitfinex","BTCUSD",1753281125487,0.40049034,118050.0,118040.0,1.08045013]
["bitfinex","BTCUSD",1753281125724,0.00049034,118050.0,118040.0,1.08045013]
["bitfinex","BTCUSD",1753281125943,0.00049034,118050.0,118040.0,0.71505288]
["bitfinex","BTCUSD",1753281126798,0.00896075,118050.0,118040.0,0.71505288]
["bitfinex","BTCUSD",1753281127050,0.00896075,118050.0,118040.0,0.34965563]
["bitfinex","BTCUSD",1753281127263,0.06002105,118050.0,118040.0,0.71505288]
["bitfinex","BTCUSD",1753281127477,0.07696194,118050.0,118040.0,0.7399468]
["bitfinex","BTCUSD",1753281128369,0.02590192,118050.0,118040.0,0.7399468]
["bitfinex","BTCUSD",1753281128577,0.19532165,118050.0,118040.0,0.38302082]
["bitfinex","BTCUSD",1753281128785,0.18685096,118050.0,118040.0,0.38302082]
["bitfinex","BTCUSD",1753281129004,0.01743123,118050.0,118040.0,0.38302082]
["bitfinex","BTCUSD",1753281129229,0.20379242,118050.0,118040.0,0.27312949]
["bitfinex","BTCUSD",1753281129442,0.28111226,118050.0,118040.0,0.29007282]
["bitfinex","BTCUSD",1753281129658,0.27264142,118050.0,118040.0,0.29007282]
["bitfinex","BTCUSD",1753281129885,0.28111211,118050.0,118040.0,0.30701536]
["bitfinex","BTCUSD",1753281130103,0.28958295,118050.0,118040.0,0.30701543]
["bitfinex","BTCUSD",1753281130341,0.27264177,118050.0,118040.0,0.30701543]
["bitfinex","BTCUSD",1753281130555,0.00896068,118050.0,118040.0,0.30701543]
["bitfinex","BTCUSD",1753281131053,0.01743116,118050.0,118040.0,0.67241268]
["bitfinex","BTCUSD",1753281131266,0.02590178,118050.0,118040.0,0.67241268]
["bitfinex","BTCUSD",1753281131493,0.02590178,118050.0,118040.0,0.30701543]
["bitfinex","BTCUSD",1753281131678,0.02590178,118050.0,118040.0,0.67241268]
["bitfinex","BTCUSD",1753281132146,0.27264105,118050.0,118040.0,0.29007282]
["bitfinex","BTCUSD",1753281132370,0.24722896,118050.0,118040.0,0.63057615]
["bitfinex","BTCUSD",1753281132585,0.24722896,118050.0,118040.0,0.64751876]
["bitfinex","BTCUSD",1753281132799,0.25569973,118050.0,118040.0,0.2651789]
["bitfinex","BTCUSD",1753281133006,0.25569973,118050.0,118040.0,0.27365024]
["bitfinex","BTCUSD",1753281133218,0.25569973,118050.0,118040.0,0.28212151]
["bitfinex","BTCUSD",1753281133432,0.27264155,118050.0,118040.0,0.26517861]
["bitfinex","BTCUSD",1753281133648,0.27264155,118050.0,118040.0,0.27364995]
["bitfinex","BTCUSD",1753281133890,0.07780923,118050.0,118040.0,0.27364995]
["bitfinex","BTCUSD",1753281134378,0.2556998,118050.0,118040.0,0.26517861]
["bitfinex","BTCUSD",1753281134585,0.2556998,118050.0,118040.0,0.2567072]
["bitfinex","BTCUSD",1753281134847,0.2556998,118050.0,118040.0,0.26517861]
["bitfinex","BTCUSD",1753281135106,0.2556998,118050.0,118040.0,0.26517868]
["bitfinex","BTCUSD",1753281135401,0.2556998,118050.0,118040.0,0.25670727]
["bitfinex","BTCUSD",1753281135630,0.2556998,118050.0,118040.0,0.26517868]
["bitfinex","BTCUSD",1753281135847,0.24722896,118050.0,118040.0,0.26517861]
["bitfinex","BTCUSD",1753281136060,0.25569973,118050.0,118040.0,0.27364988]
["bitfinex","BTCUSD",1753281136282,0.26417064,118050.0,118040.0,0.26517861]
["bitfinex","BTCUSD",1753281136539,0.00049034,118050.0,118040.0,0.63904706]
["bitfinex","BTCUSD",1753281136993,0.00049034,118050.0,118040.0,0.72352436]
["bitfinex","BTCUSD",1753281137232,0.00049034,118050.0,118040.0,1.10637063]
["bitfinex","BTCUSD",1753281138115,0.00049034,118050.0,118040.0,0.37457613]
["bitfinex","BTCUSD",1753281138339,0.00049034,118050.0,118040.0,1.10937063]
["bitfinex","BTCUSD",1753281138978,0.00049034,118050.0,118040.0,1.11137063]
["bitfinex","BTCUSD",1753281140912,0.00049034,118050.0,118040.0,0.36312711]
["bitfinex","BTCUSD",1753281141179,0.00049034,118050.0,118040.0,0.72852436]
["bitfinex","BTCUSD",1753281142727,0.00049034,118050.0,118040.0,1.09392161]
["bitfinex","BTCUSD",1753281142893,0.00049034,118050.0,118040.0,0.72852436]
["bitfinex","BTCUSD",1753281146054,0.00049034,118050.0,118040.0,0.36312711]
["bitfinex","BTCUSD",1753281146281,0.00049034,118050.0,118040.0,0.72852436]
["bitfinex","BTCUSD",1753281148111,0.00049034,118050.0,118040.0,0.36312711]
["bitfinex","BTCUSD",1753281148335,0.00049034,118050.0,118040.0,0.72852436]
["bitfinex","BTCUSD",1753281149860,0.00049034,118050.0,118040.0,0.36312711]
["bitfinex","BTCUSD",1753281150058,0.00049034,118050.0,118040.0,0.72852436]
["bitfinex","BTCUSD",1753281151051,0.00049034,118050.0,118040.0,0.74597338]
["bitfinex","BTCUSD",1753281151268,0.00049034,118050.0,118040.0,1.11137063]
["bitfinex","BTCUSD",1753281151682,1e-08,118050.0,118040.0,1.45137063]
["bitfinex","BTCUSD",1753281151863,1e-08,118050.0,118040.0,1.50137063]
["bitfinex","BTCUSD",1753281152073,0.00628966,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753281152324,0.56609372,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753281152462,0.24302658,118110.0,118100.0,0.19679933]
["bitfinex","BTCUSD",1753281152658,0.55762754,118110.0,118100.0,0.19993933]
["bitfinex","BTCUSD",1753281152917,0.68473235,118110.0,118100.0,0.19147251]
["bitfinex","BTCUSD",1753281153134,0.76074397,118110.0,118100.0,0.17453801]
["bitfinex","BTCUSD",1753281153336,0.75432758,118110.0,118100.0,0.18315272]
["bitfinex","BTCUSD",1753281153496,0.66985028,118110.0,118100.0,0.18315272]
["bitfinex","BTCUSD",1753281153698,0.6762666,118110.0,118100.0,0.20008701]
["bitfinex","BTCUSD",1753281153904,0.68473278,118110.0,118100.0,0.18315272]
["bitfinex","BTCUSD",1753281154119,0.69225323,118110.0,118100.0,0.00533731]
["bitfinex","BTCUSD",1753281154314,0.76184796,118110.0,118100.0,0.00219731]
["bitfinex","BTCUSD",1753281154756,1.12724521,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281154929,1.19227521,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281156336,1.34227521,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281156536,1.42675251,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281157351,1.41811701,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281157808,1.06135526,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281158673,0.97687796,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281158885,0.82687796,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281160556,0.82687796,118110.0,118100.0,0.17796264]
["bitfinex","BTCUSD",1753281160775,0.74793698,118110.0,118100.0,0.194897]
["bitfinex","BTCUSD",1753281160986,0.51445288,118110.0,118100.0,0.20855389]
["bitfinex","BTCUSD",1753281161640,0.52291934,118110.0,118100.0,0.20855389]
["bitfinex","BTCUSD",1753281161846,0.52291934,118110.0,118100.0,0.20855397]
["bitfinex","BTCUSD",1753281161847,0.70071962,118110.0,118100.0,0.20855397]
["bitfinex","BTCUSD",1753281162081,0.68378719,118110.0,118100.0,0.00533731]
["bitfinex","BTCUSD",1753281162315,0.70363383,118110.0,118100.0,0.17154532]
["bitfinex","BTCUSD",1753281162558,0.51650352,118110.0,118100.0,0.20008657]
["bitfinex","BTCUSD",1753281162979,0.51445316,118110.0,118100.0,0.20855368]
["bitfinex","BTCUSD",1753281163198,0.49752045,118110.0,118100.0,0.20855368]
["bitfinex","BTCUSD",1753281163418,0.00752045,118110.0,118100.0,0.35563098]
["bitfinex","BTCUSD",1753281163637,0.001,118110.0,118100.0,0.35563098]
["bitfinex","BTCUSD",1753281164478,0.01793221,118110.0,118100.0,0.35563098]
["bitfinex","BTCUSD",1753281164688,0.00946603,118110.0,118100.0,0.35563098]
["bitfinex","BTCUSD",1753281164901,0.01793221,118110.0,118100.0,0.35563098]
["bitfinex","BTCUSD",1753281165154,0.08081684,118110.0,118100.0,0.35563098]
["bitfinex","BTCUSD",1753281165374,0.08081684,118110.0,118100.0,0.18001264]
["bitfinex","BTCUSD",1753281165375,0.25384699,118110.0,118100.0,0.18001264]
["bitfinex","BTCUSD",1753281165596,0.25966784,118110.0,118100.0,0.19694686]
["bitfinex","BTCUSD",1753281165822,0.07981742,118110.0,118100.0,0.20855382]
["bitfinex","BTCUSD",1753281166028,0.26407893,118110.0,118100.0,0.20855382]
["bitfinex","BTCUSD",1753281166235,0.26407893,118110.0,118100.0,0.20008693]
["bitfinex","BTCUSD",1753281166679,0.26407893,118110.0,118100.0,0.20855397]
["bitfinex","BTCUSD",1753281166887,0.27254561,118110.0,118100.0,0.21702094]
["bitfinex","BTCUSD",1753281167071,0.2181273,118110.0,118100.0,0.21702094]
["bitfinex","BTCUSD",1753281167484,0.20966112,118110.0,118100.0,0.20008693]
["bitfinex","BTCUSD",1753281167694,0.20119473,118110.0,118100.0,0.20008693]
["bitfinex","BTCUSD",1753281167899,0.19272819,118110.0,118100.0,0.18315264]
["bitfinex","BTCUSD",1753281168101,0.18426158,118110.0,118100.0,0.00533731]
["bitfinex","BTCUSD",1753281168323,0.26873888,118110.0,118100.0,0.00533731]
["bitfinex","BTCUSD",1753281169167,0.01492769,118110.0,118100.0,0.18315272]
["bitfinex","BTCUSD",1753281169389,0.02339351,118110.0,118100.0,0.20855404]
["bitfinex","BTCUSD",1753281169626,0.04297227,118110.0,118100.0,0.21702101]
["bitfinex","BTCUSD",1753281170988,0.02339351,118110.0,118100.0,0.21702101]
["bitfinex","BTCUSD",1753281171206,0.01492726,118110.0,118100.0,0.21702101]
["bitfinex","BTCUSD",1753281171390,0.00846603,118110.0,118100.0,0.24752101]
["bitfinex","BTCUSD",1753281171609,0.01693221,118110.0,118100.0,0.24752101]
["bitfinex","BTCUSD",1753281172027,0.65693099,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753281172230,0.66539681,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753281172395,0.66539681,118120.0,118110.0,0.19992285]
["bitfinex","BTCUSD",1753281172605,0.91277834,118120.0,118110.0,0.00205]
["bitfinex","BTCUSD",1753281172840,0.20319924,118110.0,118100.0,0.18956961]
["bitfinex","BTCUSD",1753281173051,0.03192338,118110.0,118100.0,0.20855382]
["bitfinex","BTCUSD",1753281173281,0.00846603,118110.0,118100.0,0.23865382]
["bitfinex","BTCUSD",1753281173498,0.01693221,118110.0,118100.0,0.23865382]
["bitfinex","BTCUSD",1753281173711,0.01693228,118110.0,118100.0,0.23865382]
["bitfinex","BTCUSD",1753281173919,0.21546872,118110.0,118100.0,0.20855397]
["bitfinex","BTCUSD",1753281174135,0.22393598,118110.0,118100.0,0.20855397]
["bitfinex","BTCUSD",1753281174538,0.0439247,118110.0,118100.0,0.21702086]
["bitfinex","BTCUSD",1753281174748,0.22172498,118110.0,118100.0,0.21702086]
["bitfinex","BTCUSD",1753281175177,0.06085799,118110.0,118100.0,0.21702086]
["bitfinex","BTCUSD",1753281175387,0.04392455,118110.0,118100.0,0.21702086]
["bitfinex","BTCUSD",1753281175603,0.22172497,118110.0,118100.0,0.21702086]
["bitfinex","BTCUSD",1753281175813,0.06085777,118110.0,118100.0,0.21702086]
["bitfinex","BTCUSD",1753281176026,0.23019144,118110.0,118100.0,0.21702086]
["bitfinex","BTCUSD",1753281176245,0.06085777,118110.0,118100.0,0.20855397]
["bitfinex","BTCUSD",1753281176454,0.06085777,118110.0,118100.0,0.21702086]
["bitfinex","BTCUSD",1753281176900,0.22172519,118110.0,118100.0,0.17468532]
["bitfinex","BTCUSD",1753281177144,0.03545802,118110.0,118100.0,0.20855376]
["bitfinex","BTCUSD",1753281177336,0.05239102,118110.0,118100.0,0.20855376]
["bitfinex","BTCUSD",1753281177548,0.22374519,118110.0,118100.0,0.1864299]
["bitfinex","BTCUSD",1753281177743,0.26911241,118110.0,118100.0,0.00861471]
["bitfinex","BTCUSD",1753281177955,0.26064587,118110.0,118100.0,0.17796272]
["bitfinex","BTCUSD",1753281178182,0.22874587,118110.0,118100.0,0.17796272]
["bitfinex","BTCUSD",1753281178603,0.26064587,118110.0,118100.0,0.17796272]
["bitfinex","BTCUSD",1753281178821,0.26064587,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281179016,0.26064587,118110.0,118100.0,0.16949532]
["bitfinex","BTCUSD",1753281179248,0.59399798,118110.0,118100.0,0.16949532]
["bitfinex","BTCUSD",1753281179454,0.59399798,118110.0,118100.0,0.00861471]
["bitfinex","BTCUSD",1753281179874,0.59399798,118110.0,118100.0,0.01076471]
["bitfinex","BTCUSD",1753281180086,0.59399798,118110.0,118100.0,0.18011272]
["bitfinex","BTCUSD",1753281180339,0.59399798,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281180551,0.63019798,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281180767,0.63019798,118110.0,118100.0,0.17796264]
["bitfinex","BTCUSD",1753281180768,0.61792807,118110.0,118100.0,0.17796264]
["bitfinex","BTCUSD",1753281181001,0.59019446,118110.0,118100.0,0.19489693]
["bitfinex","BTCUSD",1753281181222,0.05560868,118110.0,118100.0,0.20336382]
["bitfinex","BTCUSD",1753281181435,0.05560868,118110.0,118100.0,0.20551382]
["bitfinex","BTCUSD",1753281181663,0.22494235,118110.0,118100.0,0.19704693]
["bitfinex","BTCUSD",1753281182081,0.22494235,118110.0,118100.0,0.18857989]
["bitfinex","BTCUSD",1753281182289,0.22494235,118110.0,118100.0,0.232187]
["bitfinex","BTCUSD",1753281182290,0.20098839,118110.0,118100.0,0.232187]
["bitfinex","BTCUSD",1753281182500,0.209455,118110.0,118100.0,0.200287]
["bitfinex","BTCUSD",1753281182720,0.211475,118110.0,118100.0,0.20028707]
["bitfinex","BTCUSD",1753281182928,0.211475,118110.0,118100.0,0.21722122]
["bitfinex","BTCUSD",1753281183145,0.21994168,118110.0,118100.0,0.21722122]
["bitfinex","BTCUSD",1753281183352,0.02520818,118110.0,118100.0,0.21722122]
["bitfinex","BTCUSD",1753281183572,0.02520811,118110.0,118100.0,0.21722079]
["bitfinex","BTCUSD",1753281183784,0.02318811,118110.0,118100.0,0.21722079]
["bitfinex","BTCUSD",1753281184011,0.03165472,118110.0,118100.0,0.21722079]
["bitfinex","BTCUSD",1753281184228,0.02520818,118110.0,118100.0,0.21722079]
["bitfinex","BTCUSD",1753281184447,0.00827568,118110.0,118100.0,0.21722079]
["bitfinex","BTCUSD",1753281184652,0.00625568,118110.0,118100.0,0.21722079]
["bitfinex","BTCUSD",1753281184881,0.01472179,118110.0,118100.0,0.21722079]
["bitfinex","BTCUSD",1753281185093,0.87748276,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1753281185295,0.9253656,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1753281185511,0.01693279,118110.0,118100.0,0.19813607]
["bitfinex","BTCUSD",1753281185696,0.01693279,118110.0,118100.0,0.20028607]
["bitfinex","BTCUSD",1753281185917,0.01895279,118110.0,118100.0,0.20028607]
["bitfinex","BTCUSD",1753281186335,0.02579378,118110.0,118100.0,0.20028607]
["bitfinex","BTCUSD",1753281186555,0.03426039,118110.0,118100.0,0.20028607]
["bitfinex","BTCUSD",1753281187170,0.21206052,118110.0,118100.0,0.19181925]
["bitfinex","BTCUSD",1753281187370,0.04272627,118110.0,118100.0,0.19181925]
["bitfinex","BTCUSD",1753281187576,0.25427245,118110.0,118100.0,0.17164532]
["bitfinex","BTCUSD",1753281187834,0.24316059,118110.0,118100.0,0.18642975]
["bitfinex","BTCUSD",1753281188295,0.24316059,118110.0,118100.0,0.17796257]
["bitfinex","BTCUSD",1753281188324,0.24316059,118110.0,118100.0,0.18642975]
["bitfinex","BTCUSD",1753281188535,0.23469434,118110.0,118100.0,0.18642975]
["bitfinex","BTCUSD",1753281189225,0.30438299,118110.0,118100.0,0.18642975]
["bitfinex","BTCUSD",1753281189736,0.06535996,118110.0,118100.0,0.20336368]
["bitfinex","BTCUSD",1753281189959,0.03690579,118110.0,118100.0,0.20551368]
["bitfinex","BTCUSD",1753281190179,0.03690579,118110.0,118100.0,0.20875368]
["bitfinex","BTCUSD",1753281190392,0.0153071,118110.0,118100.0,0.20875368]
["bitfinex","BTCUSD",1753281190603,0.88348559,118120.0,118110.0,0.17779985]
["bitfinex","BTCUSD",1753281190604,0.19006553,118120.0,118110.0,0.17779985]
["bitfinex","BTCUSD",1753281190819,0.16693078,118120.0,118110.0,0.59577496]
["bitfinex","BTCUSD",1753281191039,0.17539631,118120.0,118110.0,0.23052285]
["bitfinex","BTCUSD",1753281191267,0.18386199,118120.0,118110.0,0.23052285]
["bitfinex","BTCUSD",1753281191483,0.19232774,118120.0,118110.0,0.23052285]
["bitfinex","BTCUSD",1753281191694,0.19232824,118120.0,118110.0,0.23052285]
["bitfinex","BTCUSD",1753281191914,0.19064476,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281192375,0.35149841,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281192819,0.35249841,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281193035,0.35249841,118120.0,118110.0,0.01385668]
["bitfinex","BTCUSD",1753281193442,0.35249841,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281194451,0.34403266,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281194886,0.33556684,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281195358,0.32710088,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281196329,0.34992608,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281196544,0.35194608,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281197138,0.35194608,118120.0,118110.0,0.01385668]
["bitfinex","BTCUSD",1753281197370,0.35194608,118120.0,118110.0,0.18319035]
["bitfinex","BTCUSD",1753281197371,0.33927104,118120.0,118110.0,0.18319035]
["bitfinex","BTCUSD",1753281197578,0.33927104,118120.0,118110.0,0.00539]
["bitfinex","BTCUSD",1753281197793,0.36210529,118120.0,118110.0,0.00215]
["bitfinex","BTCUSD",1753281198009,0.18626681,118110.0,118100.0,0.30604331]
["bitfinex","BTCUSD",1753281198224,0.19473292,118110.0,118100.0,0.31666056]
["bitfinex","BTCUSD",1753281198441,0.19473256,118110.0,118100.0,0.33359456]
["bitfinex","BTCUSD",1753281198653,0.19473256,118110.0,118100.0,0.32512767]
["bitfinex","BTCUSD",1753281198863,0.02539889,118110.0,118100.0,0.33359456]
["bitfinex","BTCUSD",1753281199287,0.2031991,118110.0,118100.0,0.32512767]
["bitfinex","BTCUSD",1753281199499,0.2031991,118110.0,118100.0,0.32512731]
["bitfinex","BTCUSD",1753281199709,0.2031991,118110.0,118100.0,0.3335942]
["bitfinex","BTCUSD",1753281199908,0.02539889,118110.0,118100.0,0.3335942]
["bitfinex","BTCUSD",1753281200125,0.02539889,118110.0,118100.0,0.69884631]
["bitfinex","BTCUSD",1753281200340,0.16693157,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1753281200553,0.3362509,118120.0,118110.0,0.19165681]
["bitfinex","BTCUSD",1753281200976,0.3362509,118120.0,118110.0,0.20012313]
["bitfinex","BTCUSD",1753281201187,0.3362509,118120.0,118110.0,0.18319035]
["bitfinex","BTCUSD",1753281201395,0.17780021,118110.0,118100.0,0.67129506]
["bitfinex","BTCUSD",1753281201606,0.20063337,118110.0,118100.0,0.18011272]
["bitfinex","BTCUSD",1753281201848,0.20063337,118110.0,118100.0,0.17164532]
["bitfinex","BTCUSD",1753281202098,0.23313337,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281202587,0.63198548,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281203943,0.63198548,118110.0,118100.0,0.00861471]
["bitfinex","BTCUSD",1753281204205,0.09351947,118110.0,118100.0,0.19489687]
["bitfinex","BTCUSD",1753281204453,0.01895236,118110.0,118100.0,0.20551376]
["bitfinex","BTCUSD",1753281204675,0.01895236,118110.0,118100.0,0.20875376]
["bitfinex","BTCUSD",1753281204941,0.02741882,118110.0,118100.0,0.20875376]
["bitfinex","BTCUSD",1753281205428,0.88078522,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1753281205680,0.69175157,118120.0,118110.0,0.1968832]
["bitfinex","BTCUSD",1753281205930,0.66539696,118120.0,118110.0,0.20846938]
["bitfinex","BTCUSD",1753281206175,0.84318218,118120.0,118110.0,0.20846945]
["bitfinex","BTCUSD",1753281206413,0.85378814,118120.0,118110.0,0.20846945]
["bitfinex","BTCUSD",1753281206649,0.66753696,118120.0,118110.0,0.21693563]
["bitfinex","BTCUSD",1753281207582,0.66753696,118120.0,118110.0,0.18841696]
["bitfinex","BTCUSD",1753281207583,0.92133402,118120.0,118110.0,0.18841696]
["bitfinex","BTCUSD",1753281207868,0.94516834,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1753281208067,0.93670252,118120.0,118110.0,0.18626696]
["bitfinex","BTCUSD",1753281208368,0.95843663,118120.0,118100.0,0.19801614]
["bitfinex","BTCUSD",1753281208612,0.01693257,118110.0,118100.0,0.29096019]
["bitfinex","BTCUSD",1753281208812,0.10987619,118110.0,118100.0,0.30668662]
["bitfinex","BTCUSD",1753281209051,0.10140973,118110.0,118100.0,0.30668662]
["bitfinex","BTCUSD",1753281209237,0.10987612,118110.0,118100.0,0.30668705]
["bitfinex","BTCUSD",1753281209471,0.12680919,118110.0,118100.0,0.31515402]
["bitfinex","BTCUSD",1753281209673,0.28767668,118110.0,118100.0,0.31515402]
["bitfinex","BTCUSD",1753281209907,0.1098764,118110.0,118100.0,0.32362091]
["bitfinex","BTCUSD",1753281210137,0.10140994,118110.0,118100.0,0.32362091]
["bitfinex","BTCUSD",1753281210370,0.01693264,118110.0,118100.0,0.32362091]
["bitfinex","BTCUSD",1753281210836,0.02539918,118110.0,118100.0,0.32362091]
["bitfinex","BTCUSD",1753281211072,0.20319953,118110.0,118100.0,0.32362091]
["bitfinex","BTCUSD",1753281211316,0.02539918,118110.0,118100.0,0.32362091]
["bitfinex","BTCUSD",1753281211548,0.28135015,118110.0,118100.0,0.28455402]
["bitfinex","BTCUSD",1753281211778,0.11201648,118110.0,118100.0,0.28455394]
["bitfinex","BTCUSD",1753281212005,0.28981676,118110.0,118100.0,0.28455402]
["bitfinex","BTCUSD",1753281212260,0.10987597,118110.0,118100.0,0.29302091]
["bitfinex","BTCUSD",1753281212418,0.10987604,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281212650,0.0253986,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281213259,0.03386506,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281213481,0.0423316,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281213632,0.21166592,118110.0,118100.0,0.31635402]
["bitfinex","BTCUSD",1753281213842,0.03386557,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281214039,0.01693257,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281214249,0.02539903,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281214451,0.01693257,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281214652,0.01693228,118110.0,118100.0,0.32482091]
["bitfinex","BTCUSD",1753281215001,0.6713,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753281215220,0.6484656,118120.0,118110.0,0.22689285]
["bitfinex","BTCUSD",1753281215421,0.65693099,118120.0,118110.0,0.23001285]
["bitfinex","BTCUSD",1753281215651,0.66539674,118120.0,118110.0,0.23001285]
["bitfinex","BTCUSD",1753281215851,0.66539667,118120.0,118110.0,0.23001285]
["bitfinex","BTCUSD",1753281216179,0.67386249,118120.0,118110.0,0.23001285]
["bitfinex","BTCUSD",1753281216395,0.66539667,118120.0,118110.0,0.23001285]
["bitfinex","BTCUSD",1753281216623,0.67386242,118120.0,118110.0,0.23001285]
["bitfinex","BTCUSD",1753281217079,0.68319812,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1753281217325,0.37449779,118130.0,118120.0,0.20836203]
["bitfinex","BTCUSD",1753281217592,0.00696299,118130.0,118120.0,0.60381414]
["bitfinex","BTCUSD",1753281217811,0.65692841,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753281218041,0.30846403,118140.0,118130.0,0.19987987]
["bitfinex","BTCUSD",1753281218269,0.30846403,118140.0,118130.0,0.23007987]
["bitfinex","BTCUSD",1753281218502,0.32539251,118140.0,118130.0,0.23007987]
["bitfinex","BTCUSD",1753281218739,0.6452012,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753281218973,0.68432052,118140.0,118130.0,0.20316498]
["bitfinex","BTCUSD",1753281219211,0.3253928,118140.0,118130.0,0.20834498]
["bitfinex","BTCUSD",1753281219458,0.3275328,118140.0,118130.0,0.21680987]
["bitfinex","BTCUSD",1753281219677,0.31906841,118140.0,118130.0,0.21680987]
["bitfinex","BTCUSD",1753281220155,0.33433477,118140.0,118130.0,0.21680987]
["bitfinex","BTCUSD",1753281220394,0.32772995,118140.0,118130.0,0.21680987]
["bitfinex","BTCUSD",1753281220663,0.32772995,118140.0,118130.0,0.24800987]
["bitfinex","BTCUSD",1753281220898,0.32572995,118140.0,118130.0,0.24800987]
["bitfinex","BTCUSD",1753281221105,0.33419426,118140.0,118130.0,0.24800987]
["bitfinex","BTCUSD",1753281221306,0.33519426,118140.0,118130.0,0.24800987]
["bitfinex","BTCUSD",1753281221524,0.34365865,118140.0,118130.0,0.24800987]
["bitfinex","BTCUSD",1753281221723,0.33519426,118140.0,118130.0,0.21680987]
["bitfinex","BTCUSD",1753281221935,0.34365865,118140.0,118130.0,0.21680987]
["bitfinex","BTCUSD",1753281222500,0.35212311,118140.0,118130.0,0.21680987]
["bitfinex","BTCUSD",1753281222710,0.59509007,118140.0,118130.0,0.20834513]
["bitfinex","BTCUSD",1753281222924,0.58662597,118140.0,118130.0,0.18295025]
["bitfinex","BTCUSD",1753281223156,0.00846482,118130.0,118120.0,0.31551323]
["bitfinex","BTCUSD",1753281223347,0.02539495,118130.0,118120.0,0.29283912]
["bitfinex","BTCUSD",1753281223556,0.20316484,118130.0,118120.0,0.28437373]
["bitfinex","BTCUSD",1753281223775,0.28831996,118130.0,118120.0,0.2707282]
["bitfinex","BTCUSD",1753281223998,0.06640019,118130.0,118120.0,0.27919373]
["bitfinex","BTCUSD",1753281224418,0.04946956,118130.0,118120.0,0.27919373]
["bitfinex","BTCUSD",1753281224634,0.05893466,118130.0,118120.0,0.28971919]
["bitfinex","BTCUSD",1753281225275,0.05893459,118130.0,118120.0,0.28971919]
["bitfinex","BTCUSD",1753281225481,0.06739969,118130.0,118120.0,0.28971919]
["bitfinex","BTCUSD",1753281225699,0.05893459,118130.0,118120.0,0.28971919]
["bitfinex","BTCUSD",1753281225911,0.0969946,118130.0,118120.0,0.28971919]
["bitfinex","BTCUSD",1753281226680,0.08006447,118130.0,118120.0,0.28971919]
["bitfinex","BTCUSD",1753281226933,0.01160467,118130.0,118120.0,0.28971919]
["bitfinex","BTCUSD",1753281227145,0.01160467,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281227363,0.01792949,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281228046,0.03699948,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281228479,0.02853438,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281228687,0.02006949,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281228879,0.01160467,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281229052,0.0094646,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281229412,0.001,118130.0,118120.0,0.32323919]
["bitfinex","BTCUSD",1753281229634,0.001,118130.0,118120.0,0.35413919]
["bitfinex","BTCUSD",1753281229904,0.001,118130.0,118120.0,0.7193913]
["bitfinex","BTCUSD",1753281232018,0.001,118130.0,118120.0,0.35413919]
["bitfinex","BTCUSD",1753281234150,0.00946467,118130.0,118120.0,0.35413919]
["bitfinex","BTCUSD",1753281234395,0.00946467,118130.0,118120.0,0.32323919]
["bitfinex","BTCUSD",1753281234562,0.01792949,118130.0,118120.0,0.32323919]
["bitfinex","BTCUSD",1753281234779,0.01792949,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281235378,0.01792941,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281235622,0.41792941,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281235978,0.42639423,118130.0,118120.0,0.29283919]
["bitfinex","BTCUSD",1753281236200,1.07402767,118130.0,118120.0,0.18625082]
["bitfinex","BTCUSD",1753281236418,1.10189293,118130.0,118120.0,0.19471664]
["bitfinex","BTCUSD",1753281236982,1.10189293,118130.0,118120.0,0.20318217]
["bitfinex","BTCUSD",1753281237215,0.70189293,118130.0,118120.0,0.20318217]
["bitfinex","BTCUSD",1753281237420,0.52412268,118130.0,118120.0,0.21164763]
["bitfinex","BTCUSD",1753281237644,0.71035795,118130.0,118120.0,0.21164763]
["bitfinex","BTCUSD",1753281237872,0.54105295,118130.0,118120.0,0.21164763]
["bitfinex","BTCUSD",1753281238068,0.70189278,118130.0,118120.0,0.19471664]
["bitfinex","BTCUSD",1753281238203,0.71035803,118130.0,118120.0,0.20318217]
["bitfinex","BTCUSD",1753281238401,0.85189321,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753281238836,0.59907224,118130.0,118120.0,0.20318218]
["bitfinex","BTCUSD",1753281239092,0.57433741,118130.0,118120.0,0.20318218]
["bitfinex","BTCUSD",1753281239282,0.57433741,118130.0,118120.0,0.20529218]
["bitfinex","BTCUSD",1753281239490,0.42433741,118130.0,118120.0,0.20529218]
["bitfinex","BTCUSD",1753281239704,0.0590853,118130.0,118120.0,0.20529218]
["bitfinex","BTCUSD",1753281239908,0.23103569,118130.0,118120.0,0.20529218]
["bitfinex","BTCUSD",1753281240123,0.04215482,118130.0,118120.0,0.20529218]
["bitfinex","BTCUSD",1753281240350,0.03112984,118130.0,118120.0,0.20852218]
["bitfinex","BTCUSD",1753281240730,0.03959494,118130.0,118120.0,0.20852218]
["bitfinex","BTCUSD",1753281240930,0.69709517,118130.0,118120.0,0.20318232]
["bitfinex","BTCUSD",1753281241189,0.69709517,118130.0,118120.0,0.20318218]
["bitfinex","BTCUSD",1753281241190,0.55010996,118130.0,118120.0,0.20318218]
["bitfinex","BTCUSD",1753281241331,0.53317954,118130.0,118120.0,0.20318218]
["bitfinex","BTCUSD",1753281241702,0.44557224,118130.0,118120.0,0.20318218]
["bitfinex","BTCUSD",1753281242048,0.45403741,118130.0,118120.0,0.20318218]
["bitfinex","BTCUSD",1753281242887,0.62647241,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1753281243504,0.18625054,118120.0,118110.0,0.16932784]
["bitfinex","BTCUSD",1753281243719,0.23319867,118110.0,118100.0,0.17796272]
["bitfinex","BTCUSD",1753281243945,0.70935262,118110.0,118100.0,0.19489708]
["bitfinex","BTCUSD",1753281244163,0.69554976,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281244386,0.84554976,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281245267,0.84554976,118110.0,118100.0,0.00114731]
["bitfinex","BTCUSD",1753281245482,0.84554976,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281245694,0.84554976,118110.0,118100.0,0.00114731]
["bitfinex","BTCUSD",1753281246364,0.84554976,118110.0,118100.0,0.17896264]
["bitfinex","BTCUSD",1753281246603,0.84554976,118110.0,118100.0,0.00114731]
["bitfinex","BTCUSD",1753281247041,1.08002706,118110.0,118100.0,0.00114731]
["bitfinex","BTCUSD",1753281247483,0.71477495,118110.0,118100.0,0.00114731]
["bitfinex","BTCUSD",1753281247691,1.08002706,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281253118,0.63029765,118110.0,118100.0,0.17796272]
["bitfinex","BTCUSD",1753281253327,0.99554976,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281253577,0.99554976,118110.0,118100.0,0.17796272]
["bitfinex","BTCUSD",1753281254034,0.99554976,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281256506,0.99554976,118110.0,118100.0,0.17796272]
["bitfinex","BTCUSD",1753281256968,1.08002706,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281257189,0.99475033,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281258330,1.33475033,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281260854,1.33575033,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281261066,1.33775033,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281261278,1.08222763,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281262394,1.42222763,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281265073,1.18775033,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281265295,1.15182033,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281266387,0.79382226,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281266852,1.00907437,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281267354,1.15907437,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281267567,0.79382226,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281267798,1.15907437,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281268021,1.24364594,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281268690,0.87839383,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281268884,1.27584594,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281269017,0.82919226,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281269246,1.19444437,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281270076,1.34444437,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281273659,0.97919226,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281273881,1.42892167,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281274291,1.06366956,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281274510,1.42892167,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281275945,1.59637069,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281276144,1.67341439,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281276374,1.62341439,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281276594,1.59637069,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281276822,1.59537069,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281277344,1.59837069,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281277585,1.59637069,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281277834,1.60037069,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281278784,1.65037069,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281279987,1.63292167,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281280451,1.68292167,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281281125,1.33511858,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281281343,1.70037069,118110.0,118100.0,0.00014731]
["bitfinex","BTCUSD",1753281282204,0.63631385,118080.0,118070.0,0.06762754]
["bitfinex","BTCUSD",1753281282434,1.54483551,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281282644,1.57150551,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281283770,1.91150551,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281284641,1.76150551,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281285962,1.3435834,118080.0,118070.0,0.00533737]
["bitfinex","BTCUSD",1753281286164,1.2591061,118080.0,118070.0,0.02823737]
["bitfinex","BTCUSD",1753281286383,1.2612061,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281286552,1.2894761,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281286761,1.65472821,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281286974,1.73920551,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281287135,1.3739534,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281287538,1.73920551,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281287739,1.3739534,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281288180,1.73920551,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281288391,1.76210551,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281289262,1.78755951,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281289469,1.05705529,118080.0,118070.0,0.00014737]
["bitfinex","BTCUSD",1753281289674,0.17792071,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753281289900,0.93923349,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753281290099,1.3515856,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753281290247,0.99216849,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753281290455,1.3574206,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753281291079,1.3574206,118030.0,118020.0,0.00049035]
["bitfinex","BTCUSD",1753281291283,1.34951218,118030.0,118020.0,0.00049035]
["bitfinex","BTCUSD",1753281291490,1.37411218,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753281291817,1.37511218,118030.0,118020.0,0.00400001]
["bitfinex","BTCUSD",1753281292020,1.37511218,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753281292196,0.17796595,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753281292396,0.85163125,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281293407,0.85163125,118000.0,117990.0,0.00254749]
["bitfinex","BTCUSD",1753281294095,0.85163125,118000.0,117990.0,0.00456749]
["bitfinex","BTCUSD",1753281294298,0.85263125,118000.0,117990.0,0.00456749]
["bitfinex","BTCUSD",1753281294510,0.87810225,118000.0,117990.0,0.00456749]
["bitfinex","BTCUSD",1753281295176,0.8853868,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281295639,0.8873868,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281295836,0.8905568,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281296058,0.9394568,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281296701,1.2794568,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281297522,1.4051568,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281298802,1.04781311,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281298986,1.4051568,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281299368,1.4287568,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281299909,1.4051568,118000.0,117990.0,0.00054749]
["bitfinex","BTCUSD",1753281300551,1.3773868,118000.0,117990.0,0.00260749]
["bitfinex","BTCUSD",1753281300680,0.79667316,118000.0,117990.0,0.00567749]
["bitfinex","BTCUSD",1753281300878,0.37219586,118000.0,117990.0,0.02947749]
["bitfinex","BTCUSD",1753281301163,0.34672486,118000.0,117990.0,0.05287749]
["bitfinex","BTCUSD",1753281301668,0.003,118000.0,117990.0,0.6310761]
["bitfinex","BTCUSD",1753281301899,0.003,118000.0,117990.0,0.7155534]
["bitfinex","BTCUSD",1753281302324,0.003,118000.0,117990.0,1.0555534]
["bitfinex","BTCUSD",1753281302530,0.00751622,118020.0,118010.0,0.25224688]
["bitfinex","BTCUSD",1753281302766,0.00751622,118020.0,118010.0,0.69612787]
["bitfinex","BTCUSD",1753281302955,0.00847184,118030.0,118020.0,0.23478134]
["bitfinex","BTCUSD",1753281303165,0.00847184,118030.0,118020.0,0.23684134]
["bitfinex","BTCUSD",1753281303395,0.00847184,118030.0,118020.0,0.23991134]
["bitfinex","BTCUSD",1753281303606,0.01694375,118030.0,118020.0,0.23991134]
["bitfinex","BTCUSD",1753281304262,0.02541581,118030.0,118020.0,0.23991134]
["bitfinex","BTCUSD",1753281304663,0.01694375,118030.0,118020.0,0.23991134]
["bitfinex","BTCUSD",1753281304819,0.02541588,118030.0,118020.0,0.23991134]
["bitfinex","BTCUSD",1753281305235,0.20333659,118030.0,118020.0,0.24091134]
["bitfinex","BTCUSD",1753281305440,0.21180894,118030.0,118020.0,0.24091134]
["bitfinex","BTCUSD",1753281305638,0.394425,118040.0,118020.0,0.2498873]
["bitfinex","BTCUSD",1753281305639,0.40289663,118040.0,118020.0,0.2498873]
["bitfinex","BTCUSD",1753281305878,0.24193208,118040.0,118030.0,0.22193505]
["bitfinex","BTCUSD",1753281306096,0.24193208,118040.0,118030.0,0.23246696]
["bitfinex","BTCUSD",1753281306226,0.24193201,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281306640,0.25040349,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281307749,0.25887505,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281308336,0.25040349,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281308653,0.17430447,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281308864,0.18277595,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281309733,0.19124751,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281309856,0.19971914,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281310265,0.18277595,118040.0,118030.0,0.24746696]
["bitfinex","BTCUSD",1753281310476,0.17430447,118040.0,118030.0,0.24846696]
["bitfinex","BTCUSD",1753281310679,0.18277595,118040.0,118030.0,0.24846696]
["bitfinex","BTCUSD",1753281310902,0.16583313,118040.0,118030.0,0.24846696]
["bitfinex","BTCUSD",1753281311098,0.17430454,118040.0,118030.0,0.24846696]
["bitfinex","BTCUSD",1753281312150,0.36068189,118040.0,118030.0,0.22499505]
["bitfinex","BTCUSD",1753281312430,0.1827761,118040.0,118030.0,0.23346696]
["bitfinex","BTCUSD",1753281313141,0.19124773,118040.0,118030.0,0.23346696]
["bitfinex","BTCUSD",1753281313566,0.17430454,118040.0,118030.0,0.23346696]
["bitfinex","BTCUSD",1753281313784,0.16583313,118040.0,118030.0,0.23346696]
["bitfinex","BTCUSD",1753281313999,0.15,118040.0,118030.0,0.25091598]
["bitfinex","BTCUSD",1753281314220,0.16694132,118050.0,118040.0,0.21114833]
["bitfinex","BTCUSD",1753281314221,0.02541158,118050.0,118040.0,0.21114833]
["bitfinex","BTCUSD",1753281314443,0.02541158,118050.0,118040.0,0.21320833]
["bitfinex","BTCUSD",1753281314682,0.42091453,118060.0,118050.0,0.03324146]
["bitfinex","BTCUSD",1753281314900,0.42091453,118060.0,118050.0,0.20472119]
["bitfinex","BTCUSD",1753281315119,0.42091453,118060.0,118050.0,0.20779119]
["bitfinex","BTCUSD",1753281315365,0.4039745,118060.0,118050.0,0.19932057]
["bitfinex","BTCUSD",1753281315577,0.9539745,118060.0,118050.0,0.19932057]
["bitfinex","BTCUSD",1753281315795,0.5539745,118060.0,118050.0,0.19932057]
["bitfinex","BTCUSD",1753281316658,0.5549745,118060.0,118050.0,0.19932057]
["bitfinex","BTCUSD",1753281316877,0.54650431,118060.0,118050.0,0.19932057]
["bitfinex","BTCUSD",1753281318094,0.54650431,118060.0,118050.0,0.19932071]
["bitfinex","BTCUSD",1753281318296,0.5454751,118060.0,118050.0,0.19932071]
["bitfinex","BTCUSD",1753281318508,0.6299524,118060.0,118050.0,0.02143]
["bitfinex","BTCUSD",1753281318935,0.6299524,118060.0,118050.0,0.00513]
["bitfinex","BTCUSD",1753281319377,0.16943409,118040.0,118030.0,0.27299494]
["bitfinex","BTCUSD",1753281319591,0.02541431,118040.0,118030.0,0.23344312]
["bitfinex","BTCUSD",1753281319802,0.01694232,118040.0,118030.0,0.25038738]
["bitfinex","BTCUSD",1753281320006,0.00847105,118040.0,118030.0,0.26548738]
["bitfinex","BTCUSD",1753281320429,0.01694146,118050.0,118040.0,0.20277706]
["bitfinex","BTCUSD",1753281320636,0.0254118,118050.0,118040.0,0.21637826]
["bitfinex","BTCUSD",1753281320846,0.03388264,118050.0,118040.0,0.21637826]
["bitfinex","BTCUSD",1753281321257,0.0254118,118050.0,118040.0,0.21637826]
["bitfinex","BTCUSD",1753281321465,0.04235355,118050.0,118040.0,0.21637826]
["bitfinex","BTCUSD",1753281321675,0.21177385,118050.0,118040.0,0.20790706]
["bitfinex","BTCUSD",1753281321897,0.02541223,118050.0,118040.0,0.2248496]
["bitfinex","BTCUSD",1753281322113,0.01694139,118050.0,118040.0,0.2248496]
["bitfinex","BTCUSD",1753281322667,0.00847034,118050.0,118040.0,0.23147776]
["bitfinex","BTCUSD",1753281322880,0.01694089,118050.0,118040.0,0.23147776]
["bitfinex","BTCUSD",1753281323091,0.01694082,118050.0,118040.0,0.23147776]
["bitfinex","BTCUSD",1753281323956,0.56141414,118060.0,118050.0,0.20266133]
["bitfinex","BTCUSD",1753281324170,0.02438065,118060.0,118050.0,0.5860355]
["bitfinex","BTCUSD",1753281324390,0.19479994,118070.0,118060.0,0.18634541]
["bitfinex","BTCUSD",1753281324603,0.0254072,118070.0,118060.0,0.21624517]
["bitfinex","BTCUSD",1753281325024,0.02540713,118070.0,118060.0,0.21624517]
["bitfinex","BTCUSD",1753281325232,0.01693794,118070.0,118060.0,0.21624517]
["bitfinex","BTCUSD",1753281325668,0.0084689,118070.0,118060.0,0.21624517]
["bitfinex","BTCUSD",1753281325879,0.26241119,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753281326093,0.26290171,118080.0,118070.0,0.18845969]
["bitfinex","BTCUSD",1753281326305,0.4201975,118080.0,118070.0,0.18294043]
["bitfinex","BTCUSD",1753281326513,0.40326034,118080.0,118070.0,0.17447103]
["bitfinex","BTCUSD",1753281326744,0.40326034,118080.0,118070.0,0.18294051]
["bitfinex","BTCUSD",1753281327163,0.41172895,118080.0,118070.0,0.21627896]
["bitfinex","BTCUSD",1753281327368,0.40443316,118080.0,118070.0,0.224748]
["bitfinex","BTCUSD",1753281327578,0.24352376,118080.0,118070.0,0.224748]
["bitfinex","BTCUSD",1753281328013,0.25199252,118080.0,118070.0,0.224748]
["bitfinex","BTCUSD",1753281328242,0.25299252,118080.0,118070.0,0.224748]
["bitfinex","BTCUSD",1753281328654,0.15249052,118080.0,118070.0,0.34257432]
["bitfinex","BTCUSD",1753281328864,0.00249052,118080.0,118070.0,0.69991801]
["bitfinex","BTCUSD",1753281329519,0.00149052,118080.0,118070.0,0.34257432]
["bitfinex","BTCUSD",1753281329760,0.00149052,118080.0,118070.0,0.69991801]
["bitfinex","BTCUSD",1753281330187,0.00049052,118080.0,118070.0,0.69991801]
["bitfinex","BTCUSD",1753281330628,0.00049052,118080.0,118070.0,1.03991801]
["bitfinex","BTCUSD",1753281331661,0.00049052,118080.0,118070.0,1.04191801]
["bitfinex","BTCUSD",1753281332732,0.00049052,118080.0,118070.0,1.04491801]
["bitfinex","BTCUSD",1753281336701,0.00049052,118080.0,118070.0,0.68757432]
["bitfinex","BTCUSD",1753281336935,0.00049052,118080.0,118070.0,1.05242554]
["bitfinex","BTCUSD",1753281338713,0.00049052,118080.0,118070.0,0.28004833]
["bitfinex","BTCUSD",1753281338930,0.00049052,118080.0,118070.0,0.30545611]
["bitfinex","BTCUSD",1753281339368,0.00049052,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281339369,0.06895878,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281339620,0.13658624,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281339826,0.12811806,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281340030,0.13658632,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281340247,0.16210057,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281340458,0.14516384,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281341093,0.12811806,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281341535,0.06049052,118080.0,118070.0,0.32290513]
["bitfinex","BTCUSD",1753281341756,0.06049052,118080.0,118070.0,0.68024882]
["bitfinex","BTCUSD",1753281343261,0.06049052,118080.0,118070.0,0.69554882]
["bitfinex","BTCUSD",1753281344147,0.06049052,118080.0,118070.0,0.99444882]
["bitfinex","BTCUSD",1753281344380,0.06049052,118080.0,118070.0,1.33444882]
["bitfinex","BTCUSD",1753281344605,0.00049052,118080.0,118070.0,1.33444882]
["bitfinex","BTCUSD",1753281345307,0.00049052,118080.0,118070.0,0.97710513]
["bitfinex","BTCUSD",1753281345523,0.00049052,118080.0,118070.0,1.33444882]
["bitfinex","BTCUSD",1753281348561,0.00049052,118080.0,118070.0,0.97710513]
["bitfinex","BTCUSD",1753281348770,0.00049052,118080.0,118070.0,1.33444882]
["bitfinex","BTCUSD",1753281349226,0.00049052,118080.0,118070.0,0.97710513]
["bitfinex","BTCUSD",1753281349443,0.00049052,118080.0,118070.0,1.03554882]
["bitfinex","BTCUSD",1753281349896,0.00049052,118080.0,118070.0,1.02024882]
["bitfinex","BTCUSD",1753281351963,0.00049052,118080.0,118070.0,0.66290513]
["bitfinex","BTCUSD",1753281352206,0.00049052,118080.0,118070.0,0.64680513]
["bitfinex","BTCUSD",1753281352628,0.00049052,118080.0,118070.0,1.01964882]
["bitfinex","BTCUSD",1753281355487,0.22353437,118080.0,118070.0,0.005]
["bitfinex","BTCUSD",1753281355709,0.47877998,118080.0,118070.0,0.005]
["bitfinex","BTCUSD",1753281355920,0.53877998,118080.0,118070.0,0.18286051]
["bitfinex","BTCUSD",1753281356128,0.53877998,118080.0,118070.0,0.18286058]
["bitfinex","BTCUSD",1753281356345,0.53877998,118080.0,118070.0,0.19133006]
["bitfinex","BTCUSD",1753281356559,0.53877998,118080.0,118070.0,0.18933006]
["bitfinex","BTCUSD",1753281356969,0.53877998,118080.0,118070.0,0.19033006]
["bitfinex","BTCUSD",1753281357171,0.53877998,118080.0,118070.0,0.18186058]
["bitfinex","BTCUSD",1753281357388,0.53877998,118080.0,118070.0,0.01246955]
["bitfinex","BTCUSD",1753281357609,0.53877998,118080.0,118070.0,0.19879946]
["bitfinex","BTCUSD",1753281357820,0.53877998,118080.0,118070.0,0.20726879]
["bitfinex","BTCUSD",1753281358020,0.53877998,118080.0,118070.0,0.21573805]
["bitfinex","BTCUSD",1753281358222,0.36940329,118080.0,118070.0,0.21573762]
["bitfinex","BTCUSD",1753281358429,0.37787212,118080.0,118070.0,0.21573769]
["bitfinex","BTCUSD",1753281358649,0.36940329,118080.0,118070.0,0.21273725]
["bitfinex","BTCUSD",1753281359292,0.37787205,118080.0,118070.0,0.21273725]
["bitfinex","BTCUSD",1753281359509,0.37787147,118080.0,118070.0,0.21273725]
["bitfinex","BTCUSD",1753281359878,0.36940286,118080.0,118070.0,0.21473725]
["bitfinex","BTCUSD",1753281360076,0.36940279,118080.0,118070.0,0.21473725]
["bitfinex","BTCUSD",1753281360313,0.36940279,118080.0,118070.0,0.21393725]
["bitfinex","BTCUSD",1753281360917,0.31484806,118080.0,118070.0,0.21393725]
["bitfinex","BTCUSD",1753281361090,0.07888052,118080.0,118070.0,0.21393725]
["bitfinex","BTCUSD",1753281361922,0.06049052,118080.0,118070.0,0.59078996]
["bitfinex","BTCUSD",1753281362125,0.06049052,118080.0,118070.0,0.33713357]
["bitfinex","BTCUSD",1753281362343,0.06049052,118080.0,118070.0,0.32103357]
["bitfinex","BTCUSD",1753281362557,0.06049052,118080.0,118070.0,0.67837726]
["bitfinex","BTCUSD",1753281362826,0.06049052,118080.0,118070.0,0.32103357]
["bitfinex","BTCUSD",1753281363074,0.06049052,118080.0,118070.0,0.67837726]
["bitfinex","BTCUSD",1753281364132,0.06049052,118080.0,118070.0,0.32103357]
["bitfinex","BTCUSD",1753281364565,0.06049052,118080.0,118070.0,0.69487726]
["bitfinex","BTCUSD",1753281365471,0.46049052,118080.0,118070.0,0.69487726]
["bitfinex","BTCUSD",1753281365883,0.46049052,118080.0,118070.0,0.99377726]
["bitfinex","BTCUSD",1753281366081,0.06049052,118080.0,118070.0,0.99377726]
["bitfinex","BTCUSD",1753281367203,0.06049052,118080.0,118070.0,0.71107726]
["bitfinex","BTCUSD",1753281368071,0.06049052,118080.0,118070.0,0.69487726]
["bitfinex","BTCUSD",1753281368276,0.17613711,118080.0,118070.0,0.31792357]
["bitfinex","BTCUSD",1753281368479,0.13008806,118080.0,118070.0,0.31792357]
["bitfinex","BTCUSD",1753281369109,0.13008806,118080.0,118070.0,0.32103357]
["bitfinex","BTCUSD",1753281369316,0.12811806,118080.0,118070.0,0.32103357]
["bitfinex","BTCUSD",1753281369751,0.12811806,118080.0,118070.0,0.67837726]
["bitfinex","BTCUSD",1753281370245,0.06049052,118080.0,118070.0,0.67837726]
["bitfinex","BTCUSD",1753281371075,0.06049052,118080.0,118070.0,0.69417726]
["bitfinex","BTCUSD",1753281371292,0.06049052,118080.0,118070.0,1.04997726]
["bitfinex","BTCUSD",1753281372168,0.06049052,118080.0,118070.0,1.04977726]
["bitfinex","BTCUSD",1753281372595,0.00049052,118080.0,118070.0,1.05177726]
["bitfinex","BTCUSD",1753281372838,0.00049052,118080.0,118070.0,0.69443357]
["bitfinex","BTCUSD",1753281373034,0.00049052,118080.0,118070.0,1.04977726]
["bitfinex","BTCUSD",1753281373726,0.00049052,118080.0,118070.0,1.05277726]
["bitfinex","BTCUSD",1753281374418,0.00049052,118080.0,118070.0,1.03697726]
["bitfinex","BTCUSD",1753281374852,0.00049052,118080.0,118070.0,1.05277726]
["bitfinex","BTCUSD",1753281375283,0.00049052,118080.0,118070.0,1.03697726]
["bitfinex","BTCUSD",1753281375529,0.00049052,118080.0,118070.0,1.05257726]
["bitfinex","BTCUSD",1753281377932,0.00049052,118080.0,118070.0,1.35147726]
["bitfinex","BTCUSD",1753281378363,0.00049052,118080.0,118070.0,1.02680829]
["bitfinex","BTCUSD",1753281378364,0.01633983,118080.0,118070.0,1.02680829]
["bitfinex","BTCUSD",1753281378581,0.01633983,118080.0,118070.0,0.86410435]
["bitfinex","BTCUSD",1753281378797,0.01227589,118080.0,118070.0,1.03349538]
["bitfinex","BTCUSD",1753281379063,0.48433707,118100.0,118090.0,0.21221485]
["bitfinex","BTCUSD",1753281379291,0.10376466,118100.0,118090.0,0.29669215]
["bitfinex","BTCUSD",1753281379569,0.07461567,118100.0,118090.0,0.27975671]
["bitfinex","BTCUSD",1753281379778,0.07461567,118100.0,118090.0,0.29875215]
["bitfinex","BTCUSD",1753281379779,0.06974466,118100.0,118090.0,0.29875215]
["bitfinex","BTCUSD",1753281380858,0.06974466,118100.0,118090.0,0.29975215]
["bitfinex","BTCUSD",1753281381281,0.07276466,118100.0,118090.0,0.29769215]
["bitfinex","BTCUSD",1753281381488,0.07276466,118100.0,118090.0,0.25532175]
["bitfinex","BTCUSD",1753281381723,0.07276466,118100.0,118090.0,0.26378979]
["bitfinex","BTCUSD",1753281382566,0.08866466,118100.0,118090.0,0.26378979]
["bitfinex","BTCUSD",1753281382789,0.08866466,118100.0,118090.0,0.54447113]
["bitfinex","BTCUSD",1753281382996,0.05477742,118100.0,118090.0,0.54447113]
["bitfinex","BTCUSD",1753281383211,0.07017742,118100.0,118090.0,0.54447113]
["bitfinex","BTCUSD",1753281383551,0.06171067,118100.0,118090.0,0.54447113]
["bitfinex","BTCUSD",1753281383657,0.06171067,118100.0,118090.0,0.4340772]
["bitfinex","BTCUSD",1753281383658,0.08711157,118100.0,118090.0,0.4340772]
["bitfinex","BTCUSD",1753281383872,0.45217462,118100.0,118090.0,0.01844902]
["bitfinex","BTCUSD",1753281384091,0.22935142,118100.0,118090.0,0.01844902]
["bitfinex","BTCUSD",1753281384310,0.17783046,118090.0,118070.0,0.47676015]
["bitfinex","BTCUSD",1753281384527,0.02540534,118080.0,118070.0,0.5358007]
["bitfinex","BTCUSD",1753281384738,0.00846818,118080.0,118070.0,0.87891034]
["bitfinex","BTCUSD",1753281384955,0.00846818,118080.0,118070.0,0.89707034]
["bitfinex","BTCUSD",1753281385166,0.13381962,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1753281385396,0.32599944,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1753281385825,0.32599944,118090.0,118080.0,0.51784545]
["bitfinex","BTCUSD",1753281386289,0.32599944,118090.0,118080.0,0.50597287]
["bitfinex","BTCUSD",1753281386505,0.28381962,118090.0,118080.0,0.17784545]
["bitfinex","BTCUSD",1753281386957,0.28381962,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1753281387176,0.31521962,118090.0,118080.0,0.17784545]
["bitfinex","BTCUSD",1753281387455,0.31521962,118090.0,118080.0,0.135468]
["bitfinex","BTCUSD",1753281387670,0.31521962,118090.0,118080.0,0.15240545]
["bitfinex","BTCUSD",1753281387897,0.20923025,118090.0,118080.0,0.16985447]
["bitfinex","BTCUSD",1753281388118,0.0460162,118090.0,118080.0,0.18679155]
["bitfinex","BTCUSD",1753281388329,0.05448403,118090.0,118080.0,0.52508941]
["bitfinex","BTCUSD",1753281388539,0.06559828,118090.0,118080.0,0.51491904]
["bitfinex","BTCUSD",1753281388774,0.20713031,118090.0,118080.0,0.49747002]
["bitfinex","BTCUSD",1753281388984,0.18580066,118090.0,118080.0,0.49747002]
["bitfinex","BTCUSD",1753281389202,0.51363119,118090.0,118080.0,0.50645071]
["bitfinex","BTCUSD",1753281389408,0.17486897,118090.0,118080.0,0.49747002]
["bitfinex","BTCUSD",1753281389553,0.35323337,118090.0,118080.0,0.48900169]
["bitfinex","BTCUSD",1753281389749,0.19233906,118090.0,118080.0,0.49746966]
["bitfinex","BTCUSD",1753281389964,0.31693515,118090.0,118080.0,0.49746966]
["bitfinex","BTCUSD",1753281390169,0.32540298,118090.0,118080.0,0.49746966]
["bitfinex","BTCUSD",1753281390397,0.31693515,118090.0,118080.0,0.42458268]
["bitfinex","BTCUSD",1753281390606,0.36081681,118100.0,118090.0,0.18629807]
["bitfinex","BTCUSD",1753281390829,0.38514827,118100.0,118090.0,0.18629815]
["bitfinex","BTCUSD",1753281391055,0.38514827,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753281391355,0.18629836,118090.0,118080.0,0.06815796]
["bitfinex","BTCUSD",1753281391556,0.20216354,118090.0,118080.0,0.01744902]
["bitfinex","BTCUSD",1753281391773,0.21746354,118090.0,118080.0,0.01744902]
["bitfinex","BTCUSD",1753281391986,0.21746354,118090.0,118080.0,0.53529454]
["bitfinex","BTCUSD",1753281392196,0.21746354,118090.0,118080.0,0.54376315]
["bitfinex","BTCUSD",1753281392197,0.23326354,118090.0,118080.0,0.54376315]
["bitfinex","BTCUSD",1753281392407,0.21796354,118090.0,118080.0,0.55223169]
["bitfinex","BTCUSD",1753281392846,0.46774084,118090.0,118080.0,0.53529454]
["bitfinex","BTCUSD",1753281393079,0.45290831,118090.0,118080.0,0.53529454]
["bitfinex","BTCUSD",1753281393293,0.45344303,118090.0,118080.0,0.01744902]
["bitfinex","BTCUSD",1753281393508,0.45344303,118090.0,118080.0,0.17784545]
["bitfinex","BTCUSD",1753281393722,0.46137642,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1753281393935,0.46137642,118090.0,118080.0,0.18631414]
["bitfinex","BTCUSD",1753281394140,0.46137642,118090.0,118080.0,0.17733251]
["bitfinex","BTCUSD",1753281394385,0.46137642,118090.0,118080.0,0.15699252]
["bitfinex","BTCUSD",1753281394593,0.45344303,118090.0,118080.0,0.15699252]
["bitfinex","BTCUSD",1753281394996,0.46137642,118090.0,118080.0,0.49699252]
["bitfinex","BTCUSD",1753281395458,0.46137642,118090.0,118080.0,0.51444154]
["bitfinex","BTCUSD",1753281395675,0.37689912,118090.0,118080.0,0.5313787]
["bitfinex","BTCUSD",1753281395867,0.19126866,118090.0,118080.0,0.53984703]
["bitfinex","BTCUSD",1753281396288,0.19126866,118090.0,118080.0,0.5093375]
["bitfinex","BTCUSD",1753281396512,0.36909848,118090.0,118080.0,0.45849422]
["bitfinex","BTCUSD",1753281396711,0.36063101,118090.0,118080.0,0.45002575]
["bitfinex","BTCUSD",1753281396935,0.36063101,118090.0,118080.0,0.45849436]
["bitfinex","BTCUSD",1753281397285,0.19476583,118090.0,118080.0,0.7658629]
["bitfinex","BTCUSD",1753281397490,0.20323387,118090.0,118080.0,0.7743313]
["bitfinex","BTCUSD",1753281397656,0.02540348,118090.0,118080.0,0.77433087]
["bitfinex","BTCUSD",1753281397861,0.19741247,118090.0,118080.0,0.74045713]
["bitfinex","BTCUSD",1753281398161,0.19476619,118090.0,118080.0,0.66481785]
["bitfinex","BTCUSD",1753281398361,0.55884205,118090.0,118080.0,0.01744902]
["bitfinex","BTCUSD",1753281398560,0.2219827,118090.0,118080.0,0.01744902]
["bitfinex","BTCUSD",1753281399061,0.18631371,118080.0,118070.0,0.1395166]
["bitfinex","BTCUSD",1753281399276,0.17784545,118080.0,118070.0,0.14494586]
["bitfinex","BTCUSD",1753281399498,0.17784545,118080.0,118070.0,0.1364766]
["bitfinex","BTCUSD",1753281399826,0.1778453,118080.0,118070.0,0.48494572]
["bitfinex","BTCUSD",1753281399973,0.19478246,118080.0,118070.0,0.49341476]
["bitfinex","BTCUSD",1753281400176,0.20325122,118080.0,118070.0,0.48494572]
["bitfinex","BTCUSD",1753281400365,0.01693673,118080.0,118070.0,0.49845476]
["bitfinex","BTCUSD",1753281400573,0.20678284,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1753281400772,0.00846768,118090.0,118080.0,0.22269044]
["bitfinex","BTCUSD",1753281400998,0.15846675,118100.0,118090.0,0.20374738]
["bitfinex","BTCUSD",1753281401201,0.18386786,118100.0,118090.0,0.25510282]
["bitfinex","BTCUSD",1753281401403,0.16693357,118100.0,118090.0,0.25814282]
["bitfinex","BTCUSD",1753281401605,0.17540054,118100.0,118090.0,0.25814282]
["bitfinex","BTCUSD",1753281401807,0.42071252,118100.0,118090.0,0.01744902]
["bitfinex","BTCUSD",1753281402007,0.40377873,118100.0,118090.0,0.01744902]
["bitfinex","BTCUSD",1753281402388,0.76112242,118100.0,118090.0,0.01744902]
["bitfinex","BTCUSD",1753281402991,0.77772242,118100.0,118090.0,0.01744902]
["bitfinex","BTCUSD",1753281403203,0.77872242,118100.0,118090.0,0.01744902]
["bitfinex","BTCUSD",1753281403436,0.01693673,118080.0,118070.0,0.21224783]
["bitfinex","BTCUSD",1753281403760,0.01693673,118080.0,118070.0,0.24890783]
["bitfinex","BTCUSD",1753281404177,0.01693673,118080.0,118070.0,0.25737738]
["bitfinex","BTCUSD",1753281404340,0.02540527,118080.0,118070.0,0.25737738]
["bitfinex","BTCUSD",1753281404536,0.01693673,118080.0,118070.0,0.25737738]
["bitfinex","BTCUSD",1753281404934,0.02540534,118080.0,118070.0,0.25737738]
["bitfinex","BTCUSD",1753281405132,0.02540534,118080.0,118070.0,0.25837738]
["bitfinex","BTCUSD",1753281405345,0.01693666,118080.0,118070.0,0.25837738]
["bitfinex","BTCUSD",1753281405560,0.0254052,118080.0,118070.0,0.25837738]
["bitfinex","BTCUSD",1753281405766,0.01693666,118080.0,118070.0,0.25937738]
["bitfinex","BTCUSD",1753281405986,0.0254052,118080.0,118070.0,0.25937738]
["bitfinex","BTCUSD",1753281406300,0.01693666,118080.0,118070.0,0.25937738]
["bitfinex","BTCUSD",1753281406493,0.0254052,118080.0,118070.0,0.25937738]
["bitfinex","BTCUSD",1753281406810,0.14902522,118090.0,118080.0,0.18682571]
["bitfinex","BTCUSD",1753281407021,0.14902522,118090.0,118080.0,0.18833428]
["bitfinex","BTCUSD",1753281407022,0.00846804,118090.0,118080.0,0.18833428]
["bitfinex","BTCUSD",1753281407211,0.81131553,118100.0,118080.0,0.31502676]
["bitfinex","BTCUSD",1753281407562,0.53784083,118090.0,118080.0,0.20100221]
["bitfinex","BTCUSD",1753281407777,0.53519455,118090.0,118080.0,0.08046585]
["bitfinex","BTCUSD",1753281408176,0.53519455,118090.0,118080.0,0.07540585]
["bitfinex","BTCUSD",1753281408581,0.55169455,118090.0,118080.0,0.07540585]
["bitfinex","BTCUSD",1753281408985,0.55169455,118090.0,118070.0,0.48489007]
["bitfinex","BTCUSD",1753281408986,0.32784538,118080.0,118070.0,0.54369592]
["bitfinex","BTCUSD",1753281409171,0.68518907,118080.0,118070.0,0.5521654]
["bitfinex","BTCUSD",1753281409368,0.32784538,118080.0,118070.0,0.55216547]
["bitfinex","BTCUSD",1753281409573,0.74518907,118080.0,118070.0,0.56063495]
["bitfinex","BTCUSD",1753281409776,0.75365768,118080.0,118070.0,0.5118019]
["bitfinex","BTCUSD",1753281409972,0.76212651,118080.0,118070.0,0.52027109]
["bitfinex","BTCUSD",1753281410179,0.76212651,118080.0,118070.0,0.52331116]
["bitfinex","BTCUSD",1753281410378,0.7589137,118080.0,118070.0,0.31800347]
["bitfinex","BTCUSD",1753281410624,0.9394137,118080.0,118070.0,0.01910347]
["bitfinex","BTCUSD",1753281410764,0.9242137,118080.0,118070.0,0.09453557]
["bitfinex","BTCUSD",1753281411167,0.9089137,118080.0,118070.0,0.09453557]
["bitfinex","BTCUSD",1753281411378,0.9089137,118080.0,118070.0,0.09553557]
["bitfinex","BTCUSD",1753281411880,0.92477528,118080.0,118070.0,0.0764321]
["bitfinex","BTCUSD",1753281412099,0.92477528,118080.0,118070.0,0.06502532]
["bitfinex","BTCUSD",1753281412302,0.80527528,118080.0,118070.0,0.07643113]
["bitfinex","BTCUSD",1753281412517,1.01788888,118080.0,118070.0,0.03405612]
["bitfinex","BTCUSD",1753281412980,1.01788888,118080.0,118070.0,0.01744902]
["bitfinex","BTCUSD",1753281413195,1.35836051,118080.0,118070.0,0.01040273]
["bitfinex","BTCUSD",1753281414771,1.34463602,118080.0,118070.0,0.01040273]
["bitfinex","BTCUSD",1753281416461,1.32877444,118080.0,118070.0,0.01040273]
["bitfinex","BTCUSD",1753281416690,1.34463821,118080.0,118070.0,0.01040273]
["bitfinex","BTCUSD",1753281417110,0.61355579,118080.0,118070.0,0.01040273]
["bitfinex","BTCUSD",1753281417325,1.34463821,118080.0,118070.0,0.01040273]
["bitfinex","BTCUSD",1753281417747,1.42911551,118080.0,118070.0,0.01040273]
["bitfinex","BTCUSD",1753281418004,0.0254095,118060.0,118050.0,0.24621251]
["bitfinex","BTCUSD",1753281418186,0.68405193,118060.0,118050.0,0.0155]
["bitfinex","BTCUSD",1753281418429,0.2033023,118050.0,118040.0,0.29352988]
["bitfinex","BTCUSD",1753281418637,0.2033023,118050.0,118040.0,0.10555579]
["bitfinex","BTCUSD",1753281418638,0.57623694,118050.0,118040.0,0.10555579]
["bitfinex","BTCUSD",1753281418854,0.39834666,118050.0,118030.0,0.31895946]
["bitfinex","BTCUSD",1753281419063,0.40681764,118050.0,118040.0,0.18637699]
["bitfinex","BTCUSD",1753281419267,0.40694117,118050.0,118040.0,0.19484819]
["bitfinex","BTCUSD",1753281419486,0.40694117,118050.0,118040.0,0.19697819]
["bitfinex","BTCUSD",1753281419487,0.39847048,118050.0,118040.0,0.19697819]
["bitfinex","BTCUSD",1753281419756,0.39847048,118050.0,118040.0,0.20001819]
["bitfinex","BTCUSD",1753281419984,0.39847048,118050.0,118040.0,0.55746721]
["bitfinex","BTCUSD",1753281420216,0.38152959,118050.0,118040.0,0.57386721]
["bitfinex","BTCUSD",1753281420456,0.01598838,118050.0,118040.0,0.93940842]
["bitfinex","BTCUSD",1753281420702,0.0020838,118050.0,118040.0,1.02388572]
["bitfinex","BTCUSD",1753281420953,0.16958295,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753281421226,0.15012473,118080.0,118070.0,0.22867819]
["bitfinex","BTCUSD",1753281421487,0.00012473,118080.0,118070.0,0.24561649]
["bitfinex","BTCUSD",1753281421742,0.00012473,118080.0,118070.0,1.04435943]
["bitfinex","BTCUSD",1753281421991,0.00012473,118080.0,118070.0,1.01529834]
["bitfinex","BTCUSD",1753281422239,0.00012473,118080.0,118070.0,1.02376782]
["bitfinex","BTCUSD",1753281422480,0.00312473,118080.0,118070.0,1.02376782]
["bitfinex","BTCUSD",1753281422733,0.00312473,118080.0,118070.0,0.65822661]
["bitfinex","BTCUSD",1753281422985,0.00512473,118080.0,118070.0,1.02376782]
["bitfinex","BTCUSD",1753281423247,0.00512473,118080.0,118070.0,0.65822661]
["bitfinex","BTCUSD",1753281423506,0.00312473,118080.0,118070.0,0.65822661]
["bitfinex","BTCUSD",1753281423753,0.18320305,118110.0,118100.0,0.21219835]
["bitfinex","BTCUSD",1753281423968,0.1832862,118110.0,118100.0,0.26613857]
["bitfinex","BTCUSD",1753281424190,0.1832862,118110.0,118100.0,0.26917857]
["bitfinex","BTCUSD",1753281424429,0.3448165,118110.0,118100.0,0.26071146]
["bitfinex","BTCUSD",1753281424660,0.33635004,118110.0,118100.0,0.29161146]
["bitfinex","BTCUSD",1753281424894,0.16701601,118110.0,118100.0,0.31701264]
["bitfinex","BTCUSD",1753281425124,0.02548212,118110.0,118100.0,0.25673553]
["bitfinex","BTCUSD",1753281425370,0.02648212,118110.0,118100.0,0.25673553]
["bitfinex","BTCUSD",1753281425641,0.78215701,118110.0,118100.0,0.01744902]
["bitfinex","BTCUSD",1753281425884,0.77104507,118110.0,118100.0,0.01744902]
["bitfinex","BTCUSD",1753281426136,0.92204507,118110.0,118100.0,0.01744902]
["bitfinex","BTCUSD",1753281426384,0.93704507,118110.0,118100.0,0.01744902]
["bitfinex","BTCUSD",1753281427334,0.92204507,118110.0,118100.0,0.07772613]
["bitfinex","BTCUSD",1753281427574,0.98204507,118110.0,118100.0,0.07772613]
["bitfinex","BTCUSD",1753281428234,0.98204507,118110.0,118090.0,0.00304]
["bitfinex","BTCUSD",1753281428235,0.17781541,118100.0,118090.0,0.00304]
["bitfinex","BTCUSD",1753281428448,0.58335662,118100.0,118090.0,0.00304]
["bitfinex","BTCUSD",1753281428652,0.58335662,118100.0,118090.0,0.00517]
["bitfinex","BTCUSD",1753281429268,0.58335662,118100.0,118080.0,0.09157691]
["bitfinex","BTCUSD",1753281429269,0.19476647,118090.0,118080.0,0.09157691]
["bitfinex","BTCUSD",1753281429522,0.20323437,118090.0,118080.0,0.01836052]
["bitfinex","BTCUSD",1753281429947,0.1862975,118090.0,118080.0,0.1962059]
["bitfinex","BTCUSD",1753281430149,0.1862975,118090.0,118080.0,0.21365492]
["bitfinex","BTCUSD",1753281430369,0.19476533,118090.0,118080.0,0.22212353]
["bitfinex","BTCUSD",1753281430586,0.20528337,118090.0,118080.0,0.01957902]
["bitfinex","BTCUSD",1753281430805,0.2032333,118090.0,118080.0,0.20395571]
["bitfinex","BTCUSD",1753281431020,0.20323337,118090.0,118080.0,0.03457902]
["bitfinex","BTCUSD",1753281431240,0.20323401,118090.0,118080.0,0.03457902]
["bitfinex","BTCUSD",1753281431457,0.19476633,118090.0,118080.0,0.03457902]
["bitfinex","BTCUSD",1753281431680,0.19476633,118090.0,118080.0,0.03757902]
["bitfinex","BTCUSD",1753281432375,0.19476633,118090.0,118080.0,0.03957902]
["bitfinex","BTCUSD",1753281432590,0.18629822,118090.0,118080.0,0.03957902]
["bitfinex","BTCUSD",1753281432796,0.23597307,118090.0,118080.0,0.03957902]
["bitfinex","BTCUSD",1753281432998,0.19681633,118090.0,118080.0,0.03957902]
["bitfinex","BTCUSD",1753281433249,0.1883485,118090.0,118080.0,0.03657902]
["bitfinex","BTCUSD",1753281433466,0.1883485,118090.0,118080.0,0.03757902]
["bitfinex","BTCUSD",1753281433646,0.1883485,118090.0,118080.0,0.2238933]
["bitfinex","BTCUSD",1753281433855,0.5883485,118090.0,118080.0,0.23236191]
["bitfinex","BTCUSD",1753281433987,0.5883485,118090.0,118080.0,0.03757902]
["bitfinex","BTCUSD",1753281434188,0.5883485,118090.0,118080.0,0.03557902]
["bitfinex","BTCUSD",1753281434440,1.17950142,118090.0,118080.0,0.01844902]
["bitfinex","BTCUSD",1753281434693,1.18249142,118090.0,118080.0,0.01844902]
["bitfinex","BTCUSD",1753281435051,0.78249142,118090.0,118080.0,0.01844902]
["bitfinex","BTCUSD",1753281436288,0.69502412,118090.0,118080.0,0.01844902]
["bitfinex","BTCUSD",1753281436427,0.3383485,118090.0,118080.0,0.2047633]
["bitfinex","BTCUSD",1753281436612,0.3383485,118090.0,118080.0,0.2068933]
["bitfinex","BTCUSD",1753281437098,0.3383485,118090.0,118080.0,0.02904785]
["bitfinex","BTCUSD",1753281437349,0.3383485,118090.0,118080.0,0.2068933]
["bitfinex","BTCUSD",1753281437592,0.3383485,118090.0,118080.0,0.21536199]
["bitfinex","BTCUSD",1753281437799,0.32988046,118090.0,118080.0,0.19842454]
["bitfinex","BTCUSD",1753281438101,0.32988046,118090.0,118080.0,0.20689323]
["bitfinex","BTCUSD",1753281438329,0.15,118090.0,118080.0,0.2425701]
["bitfinex","BTCUSD",1753281438538,0.15,118090.0,118080.0,0.2580701]
["bitfinex","BTCUSD",1753281438954,0.39634982,118110.0,118100.0,0.22769858]
["bitfinex","BTCUSD",1753281439124,0.41533268,118110.0,118100.0,0.22136161]
["bitfinex","BTCUSD",1753281439502,0.4068665,118110.0,118100.0,0.22982865]
["bitfinex","BTCUSD",1753281440171,0.4078665,118110.0,118100.0,0.22136161]
["bitfinex","BTCUSD",1753281440408,0.4078665,118110.0,118100.0,0.22982886]
["bitfinex","BTCUSD",1753281440757,0.4078665,118110.0,118100.0,0.2382959]
["bitfinex","BTCUSD",1753281440956,0.4078665,118110.0,118100.0,0.24676287]
["bitfinex","BTCUSD",1753281441163,0.4098665,118110.0,118100.0,0.22982886]
["bitfinex","BTCUSD",1753281441372,0.4098665,118110.0,118100.0,0.22136168]
["bitfinex","BTCUSD",1753281441626,0.21308315,118110.0,118100.0,0.22982879]
["bitfinex","BTCUSD",1753281441802,0.23001536,118110.0,118100.0,0.25763568]
["bitfinex","BTCUSD",1753281441967,0.15308315,118110.0,118100.0,0.25763568]
["bitfinex","BTCUSD",1753281442382,0.00308315,118110.0,118100.0,0.34211298]
["bitfinex","BTCUSD",1753281443731,0.00308315,118110.0,118100.0,0.68211298]
["bitfinex","BTCUSD",1753281443950,8.315e-05,118110.0,118100.0,0.68211298]
["bitfinex","BTCUSD",1753281444380,8.315e-05,118110.0,118100.0,0.68311298]
["bitfinex","BTCUSD",1753281444889,8.315e-05,118110.0,118100.0,0.98201298]
["bitfinex","BTCUSD",1753281450472,8.315e-05,118110.0,118100.0,0.68311298]
["bitfinex","BTCUSD",1753281450698,8.315e-05,118110.0,118100.0,0.98201298]
["bitfinex","BTCUSD",1753281452794,8.315e-05,118110.0,118100.0,0.66681298]
["bitfinex","BTCUSD",1753281453081,0.02548183,118110.0,118100.0,0.66681298]
["bitfinex","BTCUSD",1753281453234,0.0844327,118110.0,118100.0,0.57929568]
["bitfinex","BTCUSD",1753281453435,0.41065918,118110.0,118100.0,0.57929568]
["bitfinex","BTCUSD",1753281453865,0.41912536,118110.0,118100.0,0.58233568]
["bitfinex","BTCUSD",1753281454102,0.67301943,118110.0,118100.0,0.56869879]
["bitfinex","BTCUSD",1753281454264,0.50368576,118110.0,118100.0,0.24563272]
["bitfinex","BTCUSD",1753281454463,0.50368568,118110.0,118100.0,0.26134212]
["bitfinex","BTCUSD",1753281454748,0.51206898,118110.0,118100.0,0.26134212]
["bitfinex","BTCUSD",1753281454954,0.52053552,118110.0,118100.0,0.2459431]
["bitfinex","BTCUSD",1753281455167,0.51206898,118110.0,118100.0,0.2459431]
["bitfinex","BTCUSD",1753281455391,0.40219315,118110.0,118100.0,0.2459431]
["bitfinex","BTCUSD",1753281455597,0.42759197,118110.0,118100.0,0.2459431]
["bitfinex","BTCUSD",1753281455804,0.44452505,118110.0,118100.0,0.2459431]
["bitfinex","BTCUSD",1753281456047,0.60539261,118110.0,118100.0,0.20299199]
["bitfinex","BTCUSD",1753281456266,0.60847261,118110.0,118100.0,0.20299199]
["bitfinex","BTCUSD",1753281456477,0.64007574,118110.0,118100.0,0.18628259]
["bitfinex","BTCUSD",1753281456682,0.20321659,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1753281456896,0.20532659,118100.0,118090.0,0.19476605]
["bitfinex","BTCUSD",1753281457101,0.1999397,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1753281457296,0.02751104,118100.0,118090.0,0.20323358]
["bitfinex","BTCUSD",1753281457521,0.05446225,118100.0,118090.0,0.20323358]
["bitfinex","BTCUSD",1753281457739,0.00846768,118090.0,118080.0,0.20435327]
["bitfinex","BTCUSD",1753281457952,0.02751319,118090.0,118080.0,0.27925933]
["bitfinex","BTCUSD",1753281458392,0.02751304,118090.0,118080.0,0.20325086]
["bitfinex","BTCUSD",1753281458590,0.02641615,118090.0,118080.0,0.20834086]
["bitfinex","BTCUSD",1753281458846,0.43488383,118090.0,118080.0,0.20834086]
["bitfinex","BTCUSD",1753281459070,0.41794861,118090.0,118080.0,0.20834086]
["bitfinex","BTCUSD",1753281459279,0.41794861,118090.0,118080.0,0.21234086]
["bitfinex","BTCUSD",1753281459488,0.41794861,118090.0,118080.0,0.22814086]
["bitfinex","BTCUSD",1753281459947,0.41583861,118090.0,118080.0,0.33011816]
["bitfinex","BTCUSD",1753281460171,0.4,118090.0,118080.0,0.33011816]
["bitfinex","BTCUSD",1753281460348,0.41583773,118090.0,118080.0,0.32411816]
["bitfinex","BTCUSD",1753281460746,0.41583773,118090.0,118080.0,0.32611816]
["bitfinex","BTCUSD",1753281465504,0.01583773,118090.0,118080.0,0.32611816]
["bitfinex","BTCUSD",1753281465958,0.01583773,118090.0,118080.0,0.34356718]
["bitfinex","BTCUSD",1753281467065,0.06008315,118110.0,118100.0,0.22694933]
["bitfinex","BTCUSD",1753281467283,0.06008315,118110.0,118100.0,0.31347663]
["bitfinex","BTCUSD",1753281467558,0.06008315,118110.0,118100.0,0.31651663]
["bitfinex","BTCUSD",1753281468408,0.00108315,118110.0,118100.0,0.31651663]
["bitfinex","BTCUSD",1753281468623,1.33410359,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753281468857,0.01693128,118120.0,118110.0,0.18626624]
["bitfinex","BTCUSD",1753281469068,0.41347379,118120.0,118110.0,0.21043832]
["bitfinex","BTCUSD",1753281469278,0.80236279,118120.0,118110.0,0.21043846]
["bitfinex","BTCUSD",1753281469497,0.80236272,118120.0,118110.0,0.21890464]
["bitfinex","BTCUSD",1753281469707,0.80236272,118120.0,118110.0,0.21043846]
["bitfinex","BTCUSD",1753281469908,0.7938969,118120.0,118110.0,0.21890464]
["bitfinex","BTCUSD",1753281470139,0.86236272,118120.0,118110.0,0.21890464]
["bitfinex","BTCUSD",1753281470354,0.8538969,118120.0,118110.0,0.21890464]
["bitfinex","BTCUSD",1753281470565,0.85389661,118120.0,118110.0,0.2189079]
["bitfinex","BTCUSD",1753281470783,0.45389654,118120.0,118110.0,0.2189079]
["bitfinex","BTCUSD",1753281470992,0.06211,118120.0,118110.0,0.2389979]
["bitfinex","BTCUSD",1753281471657,0.06411,118120.0,118110.0,0.2389979]
["bitfinex","BTCUSD",1753281471865,0.06211,118120.0,118110.0,0.2389979]
["bitfinex","BTCUSD",1753281472075,0.062,118120.0,118110.0,0.3408752]
["bitfinex","BTCUSD",1753281472293,0.002,118120.0,118110.0,0.3408752]
["bitfinex","BTCUSD",1753281472946,0.67360518,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753281473158,0.67571518,118130.0,118120.0,0.21042509]
["bitfinex","BTCUSD",1753281473340,0.67571503,118130.0,118120.0,0.21042509]
["bitfinex","BTCUSD",1753281473624,0.67571503,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753281473625,0.69264481,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753281473828,0.33596919,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753281474037,0.70110998,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753281474246,0.71840998,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753281474463,0.72148998,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753281474658,1.23079556,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753281474826,0.88333082,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753281475361,0.73333082,118130.0,118120.0,0.19466529]
["bitfinex","BTCUSD",1753281475789,0.03522978,118130.0,118120.0,0.21884923]
["bitfinex","BTCUSD",1753281475958,0.72023079,118130.0,118120.0,0.21884923]
["bitfinex","BTCUSD",1753281476174,0.71758496,118130.0,118120.0,0.21884923]
["bitfinex","BTCUSD",1753281476780,0.70065562,118130.0,118120.0,0.21884923]
["bitfinex","BTCUSD",1753281476985,0.71758504,118130.0,118120.0,0.21884923]
["bitfinex","BTCUSD",1753281477337,0.72604985,118130.0,118120.0,0.21884923]
["bitfinex","BTCUSD",1753281477515,0.73451495,118130.0,118120.0,0.21884923]
["bitfinex","BTCUSD",1753281478165,0.73451488,118130.0,118120.0,0.22419923]
["bitfinex","BTCUSD",1753281478401,0.70912022,118130.0,118120.0,0.24009923]
["bitfinex","BTCUSD",1753281478612,0.65461324,118130.0,118120.0,0.24009923]
["bitfinex","BTCUSD",1753281478815,0.01692934,118130.0,118120.0,0.24009923]
["bitfinex","BTCUSD",1753281479017,0.03385926,118130.0,118120.0,0.24009923]
["bitfinex","BTCUSD",1753281479237,0.03650472,118130.0,118120.0,0.24009923]
["bitfinex","BTCUSD",1753281479464,0.03849472,118130.0,118120.0,0.24009923]
["bitfinex","BTCUSD",1753281479675,0.63906273,118130.0,118120.0,0.20196945]
["bitfinex","BTCUSD",1753281479853,0.56183052,118130.0,118120.0,0.20196945]
["bitfinex","BTCUSD",1753281479988,0.56183052,118130.0,118120.0,0.21043513]
["bitfinex","BTCUSD",1753281480194,0.56080089,118130.0,118120.0,0.01571848]
["bitfinex","BTCUSD",1753281480404,0.57059579,118130.0,118120.0,0.01571848]
["bitfinex","BTCUSD",1753281480631,1.23014965,118130.0,118120.0,0.01571848]
["bitfinex","BTCUSD",1753281481081,1.46462695,118130.0,118120.0,0.01571848]
["bitfinex","BTCUSD",1753281481496,1.61462695,118130.0,118120.0,0.01571848]
["bitfinex","BTCUSD",1753281481701,1.58412278,118130.0,118120.0,0.01571848]
["bitfinex","BTCUSD",1753281482554,1.59006852,118130.0,118120.0,0.01571848]
["bitfinex","BTCUSD",1753281482756,1.59206852,118130.0,118120.0,0.01571848]
["bitfinex","BTCUSD",1753281483241,1.59206852,118130.0,118120.0,0.01526384]
["bitfinex","BTCUSD",1753281483652,1.57172897,118130.0,118120.0,0.01526384]
["bitfinex","BTCUSD",1753281483861,1.65774691,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753281484073,2.01642253,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753281484281,0.02540778,118070.0,118060.0,0.20646476]
["bitfinex","BTCUSD",1753281484501,0.02540785,118070.0,118060.0,0.20908528]
["bitfinex","BTCUSD",1753281484858,0.02540778,118070.0,118060.0,0.20908528]
["bitfinex","BTCUSD",1753281485057,0.72785762,118080.0,118060.0,0.21755504]
["bitfinex","BTCUSD",1753281485191,1.11043877,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753281485403,0.58438646,118080.0,118070.0,0.20014874]
["bitfinex","BTCUSD",1753281485605,0.59529432,118080.0,118070.0,0.0164]
["bitfinex","BTCUSD",1753281485809,0.03387667,118070.0,118060.0,0.20248516]
["bitfinex","BTCUSD",1753281486118,0.05132569,118070.0,118060.0,0.22191516]
["bitfinex","BTCUSD",1753281486320,0.04285622,118070.0,118060.0,0.22191516]
["bitfinex","BTCUSD",1753281486546,0.04285622,118070.0,118060.0,0.23721516]
["bitfinex","BTCUSD",1753281486768,0.52605231,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753281486963,0.53507155,118080.0,118070.0,0.18632998]
["bitfinex","BTCUSD",1753281487142,0.01693844,118070.0,118060.0,0.23108531]
["bitfinex","BTCUSD",1753281487343,0.85685044,118080.0,118060.0,0.24368514]
["bitfinex","BTCUSD",1753281487554,1.21445945,118080.0,118060.0,0.24815433]
["bitfinex","BTCUSD",1753281487753,0.0169383,118070.0,118060.0,0.24815433]
["bitfinex","BTCUSD",1753281487953,0.02540749,118070.0,118060.0,0.24815433]
["bitfinex","BTCUSD",1753281488205,1.20088477,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753281488402,1.21060331,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753281488582,1.14855001,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753281488781,1.3179267,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753281488992,1.3179267,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753281489196,1.14855001,118080.0,118070.0,0.19479888]
["bitfinex","BTCUSD",1753281489391,1.14855001,118080.0,118070.0,0.203268]
["bitfinex","BTCUSD",1753281489642,1.07228799,118080.0,118070.0,0.23318704]
["bitfinex","BTCUSD",1753281489846,0.76470611,118080.0,118070.0,0.24868704]
["bitfinex","BTCUSD",1753281490092,0.75623757,118080.0,118070.0,0.24868704]
["bitfinex","BTCUSD",1753281490294,0.75623757,118080.0,118070.0,0.24799097]
["bitfinex","BTCUSD",1753281490474,0.72233268,118080.0,118070.0,0.24799097]
["bitfinex","BTCUSD",1753281490676,0.4338741,118080.0,118070.0,0.24799097]
["bitfinex","BTCUSD",1753281490880,0.43438582,118080.0,118070.0,0.24799097]
["bitfinex","BTCUSD",1753281491051,0.43438582,118080.0,118070.0,0.25299097]
["bitfinex","BTCUSD",1753281491259,0.44285451,118080.0,118070.0,0.25299097]
["bitfinex","BTCUSD",1753281491654,0.40557793,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281491869,0.3971096,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281492072,0.40557793,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281492245,0.41334382,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281492851,0.42181229,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281493115,0.4302809,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281493285,0.41334382,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281493516,0.0506204,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281493689,0.54060336,118080.0,118070.0,0.24652193]
["bitfinex","BTCUSD",1753281493905,0.35164257,118080.0,118070.0,0.24652193]
["bitfinex","BTCUSD",1753281494099,0.34,118080.0,118070.0,0.25499097]
["bitfinex","BTCUSD",1753281494368,0.34,118080.0,118070.0,0.33946827]
["bitfinex","BTCUSD",1753281494547,0.4,118080.0,118070.0,0.33946827]
["bitfinex","BTCUSD",1753281495668,0.38983139,118080.0,118070.0,0.33946827]
["bitfinex","BTCUSD",1753281496280,0.38983139,118080.0,118070.0,0.3551674]
["bitfinex","BTCUSD",1753281496489,0.35693536,118090.0,118080.0,0.22558232]
["bitfinex","BTCUSD",1753281496633,0.35693536,118090.0,118080.0,0.32788875]
["bitfinex","BTCUSD",1753281496834,0.35693536,118090.0,118080.0,0.33110875]
["bitfinex","BTCUSD",1753281497040,0.36540319,118090.0,118080.0,0.33110875]
["bitfinex","BTCUSD",1753281497458,0.37387116,118090.0,118080.0,0.33110875]
["bitfinex","BTCUSD",1753281498137,0.36540319,118090.0,118080.0,0.33110875]
["bitfinex","BTCUSD",1753281498288,0.35693536,118090.0,118080.0,0.33210875]
["bitfinex","BTCUSD",1753281498690,0.52459709,118090.0,118080.0,0.31517188]
["bitfinex","BTCUSD",1753281498911,0.8896551,118090.0,118080.0,0.01669913]
["bitfinex","BTCUSD",1753281499180,0.8896551,118090.0,118080.0,0.19454465]
["bitfinex","BTCUSD",1753281499387,0.83881535,118090.0,118080.0,0.01669913]
["bitfinex","BTCUSD",1753281499610,0.55135594,118090.0,118080.0,0.01669913]
["bitfinex","BTCUSD",1753281499810,0.39046134,118090.0,118080.0,0.20301326]
["bitfinex","BTCUSD",1753281500016,0.00125,118090.0,118080.0,0.22530013]
["bitfinex","BTCUSD",1753281500262,0.35321759,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1753281500414,0.3447507,118100.0,118090.0,0.20735673]
["bitfinex","BTCUSD",1753281500636,0.3460007,118100.0,118090.0,0.20735673]
["bitfinex","BTCUSD",1753281501467,0.6860007,118100.0,118090.0,0.20835673]
["bitfinex","BTCUSD",1753281501668,0.6860007,118100.0,118090.0,0.21682448]
["bitfinex","BTCUSD",1753281501850,0.6860007,118100.0,118090.0,0.21682456]
["bitfinex","BTCUSD",1753281502032,1.04267632,118100.0,118090.0,0.20835673]
["bitfinex","BTCUSD",1753281502441,0.89267632,118100.0,118090.0,0.20835673]
["bitfinex","BTCUSD",1753281502645,0.89267632,118100.0,118090.0,0.21682456]
["bitfinex","BTCUSD",1753281502911,0.88420921,118100.0,118090.0,0.19988883]
["bitfinex","BTCUSD",1753281503426,0.88420921,118100.0,118090.0,0.20835687]
["bitfinex","BTCUSD",1753281503579,0.88420921,118100.0,118090.0,0.21682477]
["bitfinex","BTCUSD",1753281503780,0.87574189,118100.0,118090.0,0.20835687]
["bitfinex","BTCUSD",1753281504332,0.87574189,118100.0,118090.0,0.21682484]
["bitfinex","BTCUSD",1753281504900,0.87574189,118100.0,118090.0,0.19988883]
["bitfinex","BTCUSD",1753281505128,0.87574189,118100.0,118090.0,0.19775883]
["bitfinex","BTCUSD",1753281505373,0.87574189,118100.0,118090.0,0.2146947]
["bitfinex","BTCUSD",1753281505822,0.83506903,118100.0,118090.0,0.20623971]
["bitfinex","BTCUSD",1753281506011,0.83506903,118100.0,118090.0,0.19777174]
["bitfinex","BTCUSD",1753281506224,0.83506903,118100.0,118090.0,0.01994128]
["bitfinex","BTCUSD",1753281506462,0.80391709,118100.0,118090.0,0.18189861]
["bitfinex","BTCUSD",1753281506665,0.80391709,118100.0,118090.0,0.19883448]
["bitfinex","BTCUSD",1753281506897,0.80391709,118100.0,118090.0,0.19036658]
["bitfinex","BTCUSD",1753281507107,0.44724147,118100.0,118090.0,0.19036658]
["bitfinex","BTCUSD",1753281507364,0.81260661,118100.0,118090.0,0.19036658]
["bitfinex","BTCUSD",1753281507728,0.81260661,118100.0,118090.0,0.18189861]
["bitfinex","BTCUSD",1753281508411,0.82107401,118100.0,118090.0,0.19883462]
["bitfinex","BTCUSD",1753281508599,0.81090588,118100.0,118090.0,0.19883462]
["bitfinex","BTCUSD",1753281508808,0.7990368,118100.0,118090.0,0.20730252]
["bitfinex","BTCUSD",1753281509060,0.7990368,118100.0,118090.0,0.21577035]
["bitfinex","BTCUSD",1753281509185,0.72354929,118100.0,118090.0,0.22525252]
["bitfinex","BTCUSD",1753281509401,0.74048394,118100.0,118090.0,0.23371999]
["bitfinex","BTCUSD",1753281509601,0.90983195,118100.0,118090.0,0.22525224]
["bitfinex","BTCUSD",1753281509842,0.90983195,118100.0,118090.0,0.23371992]
["bitfinex","BTCUSD",1753281510214,0.90983195,118100.0,118090.0,0.23688992]
["bitfinex","BTCUSD",1753281510591,0.72167048,118100.0,118090.0,0.25278949]
["bitfinex","BTCUSD",1753281510811,0.34783859,118100.0,118090.0,0.33726679]
["bitfinex","BTCUSD",1753281511041,0.37383125,118110.0,118100.0,0.22584933]
["bitfinex","BTCUSD",1753281511255,0.7222975,118110.0,118100.0,0.52986933]
["bitfinex","BTCUSD",1753281511476,0.37328427,118110.0,118100.0,0.52986933]
["bitfinex","BTCUSD",1753281512116,0.38175038,118110.0,118100.0,0.52986933]
["bitfinex","BTCUSD",1753281512321,0.37328427,118110.0,118100.0,0.52986933]
["bitfinex","BTCUSD",1753281512744,0.38175038,118110.0,118100.0,0.52986933]
["bitfinex","BTCUSD",1753281512946,0.37328427,118110.0,118100.0,0.52986933]
["bitfinex","BTCUSD",1753281513155,0.38101572,118110.0,118100.0,0.52986933]
["bitfinex","BTCUSD",1753281513414,0.72101572,118110.0,118100.0,0.52986933]
["bitfinex","BTCUSD",1753281514049,0.35565058,118110.0,118100.0,0.61434663]
["bitfinex","BTCUSD",1753281514278,0.35564987,118110.0,118100.0,0.61434663]
["bitfinex","BTCUSD",1753281514695,0.37148663,118110.0,118100.0,0.61434663]
["bitfinex","BTCUSD",1753281514900,0.37248663,118110.0,118100.0,0.61434663]
["bitfinex","BTCUSD",1753281515143,1.13785177,118110.0,118100.0,0.61634663]
["bitfinex","BTCUSD",1753281515355,1.13685177,118110.0,118100.0,0.61634663]
["bitfinex","BTCUSD",1753281515557,1.12912032,118110.0,118100.0,0.61634663]
["bitfinex","BTCUSD",1753281515770,0.42375518,118110.0,118100.0,0.61734663]
["bitfinex","BTCUSD",1753281515979,0.42375518,118110.0,118100.0,0.31844663]
["bitfinex","BTCUSD",1753281516193,0.02375518,118110.0,118100.0,0.31844663]
["bitfinex","BTCUSD",1753281516396,0.02375518,118110.0,118100.0,0.68381177]
["bitfinex","BTCUSD",1753281517022,0.70536514,118140.0,118130.0,0.22549987]
["bitfinex","BTCUSD",1753281517235,0.36375781,118140.0,118130.0,0.31509717]
["bitfinex","BTCUSD",1753281517462,0.01583854,118140.0,118130.0,0.31509717]
["bitfinex","BTCUSD",1753281517688,0.45023038,118150.0,118140.0,0.2254834]
["bitfinex","BTCUSD",1753281517901,0.45023038,118150.0,118140.0,0.2274334]
["bitfinex","BTCUSD",1753281517902,0.45037763,118150.0,118140.0,0.2274334]
["bitfinex","BTCUSD",1753281518102,0.79037749,118150.0,118140.0,0.2306034]
["bitfinex","BTCUSD",1753281518326,0.79884094,118150.0,118140.0,0.2306034]
["bitfinex","BTCUSD",1753281518533,0.79884087,118150.0,118140.0,0.2306034]
["bitfinex","BTCUSD",1753281518763,0.81576807,118150.0,118140.0,0.2306034]
["bitfinex","BTCUSD",1753281518964,0.8073044,118150.0,118140.0,0.2152034]
["bitfinex","BTCUSD",1753281519181,0.7983958,118150.0,118140.0,0.2152034]
["bitfinex","BTCUSD",1753281519440,0.7993958,118150.0,118140.0,0.2152034]
["bitfinex","BTCUSD",1753281519604,0.79093227,118150.0,118140.0,0.2152034]
["bitfinex","BTCUSD",1753281519824,0.42701235,118150.0,118140.0,0.2152034]
["bitfinex","BTCUSD",1753281520038,0.78346889,118150.0,118140.0,0.2152034]
["bitfinex","BTCUSD",1753281520444,0.78346889,118150.0,118140.0,0.2318034]
["bitfinex","BTCUSD",1753281520713,0.77500558,118150.0,118140.0,0.2318034]
["bitfinex","BTCUSD",1753281520928,0.3500465,118150.0,118140.0,0.3162807]
["bitfinex","BTCUSD",1753281521395,0.00214725,118150.0,118140.0,0.3162807]
["bitfinex","BTCUSD",1753281522032,0.00114725,118150.0,118140.0,0.3162807]
["bitfinex","BTCUSD",1753281522240,0.00014725,118150.0,118140.0,0.3162807]
["bitfinex","BTCUSD",1753281523704,0.00014725,118150.0,118140.0,0.3172807]
["bitfinex","BTCUSD",1753281524714,0.00014725,118150.0,118140.0,0.3182807]
["bitfinex","BTCUSD",1753281525795,0.01707409,118150.0,118140.0,0.3182807]
["bitfinex","BTCUSD",1753281526011,0.01707401,118150.0,118140.0,0.3182807]
["bitfinex","BTCUSD",1753281526237,0.01707401,118150.0,118140.0,0.3016807]
["bitfinex","BTCUSD",1753281526421,0.89336056,118150.0,118140.0,0.28809667]
["bitfinex","BTCUSD",1753281526617,0.90182437,118150.0,118140.0,0.27269682]
["bitfinex","BTCUSD",1753281526850,0.98076836,118150.0,118140.0,0.1797552]
["bitfinex","BTCUSD",1753281527052,0.98076836,118150.0,118140.0,0.18821966]
["bitfinex","BTCUSD",1753281527376,0.89629106,118150.0,118140.0,0.19668397]
["bitfinex","BTCUSD",1753281527588,0.71562048,118150.0,118140.0,0.21361224]
["bitfinex","BTCUSD",1753281527795,0.72408415,118150.0,118140.0,0.21361224]
["bitfinex","BTCUSD",1753281528000,0.69869379,118150.0,118140.0,0.21556224]
["bitfinex","BTCUSD",1753281528201,0.34014725,118150.0,118140.0,0.33520954]
["bitfinex","BTCUSD",1753281528402,0.69660379,118150.0,118140.0,0.33520954]
["bitfinex","BTCUSD",1753281528873,0.71353055,118150.0,118140.0,0.33520954]
["bitfinex","BTCUSD",1753281529087,0.72408422,118150.0,118140.0,0.31880954]
["bitfinex","BTCUSD",1753281529289,0.89336056,118150.0,118140.0,0.2987112]
["bitfinex","BTCUSD",1753281529524,0.89336056,118150.0,118140.0,0.31563947]
["bitfinex","BTCUSD",1753281530019,1.29336056,118150.0,118140.0,0.17129067]
["bitfinex","BTCUSD",1753281530226,1.38076786,118150.0,118140.0,0.18821952]
["bitfinex","BTCUSD",1753281530428,1.38076786,118150.0,118140.0,0.19668383]
["bitfinex","BTCUSD",1753281530640,1.36937455,118150.0,118140.0,0.17129067]
["bitfinex","BTCUSD",1753281530863,1.82054666,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753281531073,1.83871033,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753281531281,1.92318763,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753281531494,1.95361543,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753281531922,1.95361543,118150.0,118110.0,0.18626491]
["bitfinex","BTCUSD",1753281531923,0.53471636,118120.0,118110.0,0.2108313]
["bitfinex","BTCUSD",1753281532132,0.91142657,118120.0,118110.0,0.28879221]
["bitfinex","BTCUSD",1753281532382,0.91142657,118120.0,118110.0,0.30572506]
["bitfinex","BTCUSD",1753281532612,0.90172886,118120.0,118110.0,0.31419138]
["bitfinex","BTCUSD",1753281532818,0.8932634,118120.0,118110.0,0.31419138]
["bitfinex","BTCUSD",1753281533045,0.8932634,118120.0,118110.0,0.30572506]
["bitfinex","BTCUSD",1753281533457,0.8932634,118120.0,118110.0,0.30772506]
["bitfinex","BTCUSD",1753281533675,1.2932634,118120.0,118110.0,0.31619131]
["bitfinex","BTCUSD",1753281533891,1.2932634,118120.0,118110.0,0.31936131]
["bitfinex","BTCUSD",1753281534106,1.2932634,118120.0,118110.0,0.31089506]
["bitfinex","BTCUSD",1753281534527,1.3114441,118120.0,118110.0,0.31089506]
["bitfinex","BTCUSD",1753281534737,1.2932634,118120.0,118110.0,0.30242867]
["bitfinex","BTCUSD",1753281534956,1.31144373,118120.0,118110.0,0.31289506]
["bitfinex","BTCUSD",1753281535180,0.93633183,118120.0,118110.0,0.31289499]
["bitfinex","BTCUSD",1753281535392,0.9532634,118120.0,118110.0,0.31289506]
["bitfinex","BTCUSD",1753281535599,0.9532634,118120.0,118110.0,0.29596221]
["bitfinex","BTCUSD",1753281535600,0.94479772,118120.0,118110.0,0.29596221]
["bitfinex","BTCUSD",1753281535805,1.02872447,118120.0,118110.0,0.33302791]
["bitfinex","BTCUSD",1753281536023,0.94424717,118120.0,118110.0,0.34149459]
["bitfinex","BTCUSD",1753281536299,0.93578121,118120.0,118110.0,0.46259424]
["bitfinex","BTCUSD",1753281536514,0.93578121,118120.0,118110.0,0.06905043]
["bitfinex","BTCUSD",1753281536515,0.56974378,118120.0,118110.0,0.06905043]
["bitfinex","BTCUSD",1753281536647,0.56974378,118120.0,118110.0,0.0487174]
["bitfinex","BTCUSD",1753281537044,0.56974378,118120.0,118090.0,0.29135618]
["bitfinex","BTCUSD",1753281537267,0.76756898,118110.0,118100.0,0.02540155]
["bitfinex","BTCUSD",1753281537495,0.96647155,118110.0,118100.0,0.21319956]
["bitfinex","BTCUSD",1753281537701,0.8056042,118110.0,118100.0,0.22466645]
["bitfinex","BTCUSD",1753281537907,0.97752892,118110.0,118100.0,0.2161997]
["bitfinex","BTCUSD",1753281538325,0.96906253,118110.0,118100.0,0.19926541]
["bitfinex","BTCUSD",1753281538585,0.95212946,118110.0,118100.0,0.0309174]
["bitfinex","BTCUSD",1753281538793,0.95212946,118110.0,118100.0,0.20026541]
["bitfinex","BTCUSD",1753281538994,0.95212946,118110.0,118100.0,0.02245]
["bitfinex","BTCUSD",1753281539251,0.95212946,118110.0,118100.0,0.20326533]
["bitfinex","BTCUSD",1753281539434,0.95212946,118110.0,118100.0,0.20121533]
["bitfinex","BTCUSD",1753281539639,0.95212946,118110.0,118100.0,0.13398526]
["bitfinex","BTCUSD",1753281539956,0.17781533,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753281540160,0.55214444,118100.0,118090.0,0.18638151]
["bitfinex","BTCUSD",1753281540364,0.37432911,118100.0,118090.0,0.20536695]
["bitfinex","BTCUSD",1753281540594,0.01583257,118100.0,118090.0,0.32444425]
["bitfinex","BTCUSD",1753281540798,0.41583257,118100.0,118090.0,0.32444425]
["bitfinex","BTCUSD",1753281541193,0.01583257,118100.0,118090.0,0.32444425]
["bitfinex","BTCUSD",1753281541811,0.01583257,118100.0,118090.0,0.32544425]
["bitfinex","BTCUSD",1753281542640,0.73878464,118120.0,118110.0,0.15328117]
["bitfinex","BTCUSD",1753281542848,0.73769506,118120.0,118110.0,0.18919667]
["bitfinex","BTCUSD",1753281543067,1.00842347,118120.0,118110.0,0.18373049]
["bitfinex","BTCUSD",1753281543269,0.99353226,118120.0,118110.0,0.15966432]
["bitfinex","BTCUSD",1753281543475,0.99353226,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753281543476,0.96813473,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753281543691,0.88658743,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1753281543933,0.88365743,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1753281544139,0.19473278,118110.0,118100.0,0.22196957]
["bitfinex","BTCUSD",1753281544348,0.41462985,118110.0,118100.0,0.31656384]
["bitfinex","BTCUSD",1753281544562,0.80616324,118110.0,118100.0,0.30469743]
["bitfinex","BTCUSD",1753281544769,0.92906218,118110.0,118100.0,0.19820687]
["bitfinex","BTCUSD",1753281544974,0.92906218,118110.0,118100.0,0.17920708]
["bitfinex","BTCUSD",1753281544975,0.60414816,118110.0,118100.0,0.17920708]
["bitfinex","BTCUSD",1753281545175,0.9606047,118110.0,118100.0,0.49299144]
["bitfinex","BTCUSD",1753281545378,0.78280428,118110.0,118100.0,0.5119753]
["bitfinex","BTCUSD",1753281545594,0.79127067,118110.0,118100.0,0.44406284]
["bitfinex","BTCUSD",1753281545810,0.80073721,118110.0,118100.0,0.61339805]
["bitfinex","BTCUSD",1753281546029,0.97007088,118110.0,118100.0,0.59646419]
["bitfinex","BTCUSD",1753281546224,0.56258633,118110.0,118100.0,0.58799708]
["bitfinex","BTCUSD",1753281546427,0.39325266,118110.0,118100.0,0.59476424]
["bitfinex","BTCUSD",1753281546633,0.37631944,118110.0,118100.0,0.59306415]
["bitfinex","BTCUSD",1753281546780,0.35745654,118110.0,118100.0,0.59606415]
["bitfinex","BTCUSD",1753281546986,0.001,118110.0,118100.0,0.61256415]
["bitfinex","BTCUSD",1753281547196,0.401,118110.0,118100.0,0.61256415]
["bitfinex","BTCUSD",1753281548203,0.41793243,118110.0,118100.0,0.61256415]
["bitfinex","BTCUSD",1753281548843,0.42639889,118110.0,118100.0,0.61256415]
["bitfinex","BTCUSD",1753281549050,0.42639882,118110.0,118100.0,0.61256415]
["bitfinex","BTCUSD",1753281549268,0.401,118110.0,118100.0,0.61256415]
["bitfinex","BTCUSD",1753281549474,0.41793228,118110.0,118100.0,0.61256415]
["bitfinex","BTCUSD",1753281549680,0.41793221,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281549856,0.42639853,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281550283,0.40946603,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281550497,0.41793228,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281550681,0.4263986,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281551101,0.41793228,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281551329,0.401,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281551534,0.40946611,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281551740,0.41793236,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281551920,0.401,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281552570,0.76592257,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281553026,0.40946603,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281553229,0.39611608,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281553454,0.39611594,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281553573,0.40458226,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281553777,0.39611594,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281553997,0.7610388,118110.0,118100.0,0.62826415]
["bitfinex","BTCUSD",1753281554206,0.76950526,118110.0,118100.0,0.61133029]
["bitfinex","BTCUSD",1753281554419,0.38173868,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281554975,0.36492272,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281555180,0.36492265,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281555421,0.35645654,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281555640,0.4,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281556074,0.90057627,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281556283,0.77338882,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281556489,0.77338875,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281556708,0.78185507,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281556928,0.77338875,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281557152,0.76492257,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281557366,0.77369608,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281557783,0.78216226,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281558212,0.79062879,118110.0,118100.0,0.62826429]
["bitfinex","BTCUSD",1753281558388,0.79266879,118110.0,118100.0,0.59606429]
["bitfinex","BTCUSD",1753281558598,0.78420233,118110.0,118100.0,0.59606429]
["bitfinex","BTCUSD",1753281558763,0.77573608,118110.0,118100.0,0.59606429]
["bitfinex","BTCUSD",1753281559034,1.04312562,118110.0,118100.0,0.5845974]
["bitfinex","BTCUSD",1753281559264,1.04312612,118110.0,118100.0,0.56561311]
["bitfinex","BTCUSD",1753281559453,0.97549858,118110.0,118100.0,0.57408029]
["bitfinex","BTCUSD",1753281559661,0.97549858,118110.0,118100.0,0.58254726]
["bitfinex","BTCUSD",1753281559864,1.31196679,118110.0,118100.0,0.2989]
["bitfinex","BTCUSD",1753281560070,0.51781541,118100.0,118090.0,0.17791347]
["bitfinex","BTCUSD",1753281560276,0.88508538,118100.0,118090.0,0.26239091]
["bitfinex","BTCUSD",1753281560471,0.90058538,118100.0,118090.0,0.26239091]
["bitfinex","BTCUSD",1753281560685,0.56058538,118100.0,118090.0,0.27085888]
["bitfinex","BTCUSD",1753281560879,0.55355256,118100.0,118090.0,0.28779446]
["bitfinex","BTCUSD",1753281561084,0.39267123,118100.0,118090.0,0.29626207]
["bitfinex","BTCUSD",1753281561491,0.38250459,118100.0,118090.0,0.31407431]
["bitfinex","BTCUSD",1753281561690,0.38250459,118100.0,118090.0,0.31607431]
["bitfinex","BTCUSD",1753281561941,0.38250409,118100.0,118090.0,0.31707431]
["bitfinex","BTCUSD",1753281562138,0.35506333,118100.0,118090.0,0.33691207]
["bitfinex","BTCUSD",1753281562341,0.74846611,118110.0,118100.0,0.22734933]
["bitfinex","BTCUSD",1753281562599,0.76522997,118110.0,118100.0,0.33263814]
["bitfinex","BTCUSD",1753281563030,0.36522997,118110.0,118100.0,0.33263814]
["bitfinex","BTCUSD",1753281563196,0.37369536,118120.0,118110.0,0.22733285]
["bitfinex","BTCUSD",1753281563413,0.71369529,118120.0,118110.0,0.32962166]
["bitfinex","BTCUSD",1753281563560,0.37369529,118120.0,118110.0,0.33262166]
["bitfinex","BTCUSD",1753281563986,0.36522997,118120.0,118110.0,0.33262166]
["bitfinex","BTCUSD",1753281564378,0.36522997,118120.0,118110.0,0.31686015]
["bitfinex","BTCUSD",1753281564785,0.37369529,118120.0,118110.0,0.31686015]
["bitfinex","BTCUSD",1753281565195,0.01046532,118120.0,118110.0,0.31686015]
["bitfinex","BTCUSD",1753281565441,0.002,118120.0,118110.0,0.31686015]
["bitfinex","BTCUSD",1753281567082,0.37150638,118130.0,118110.0,0.3326223]
["bitfinex","BTCUSD",1753281567295,0.73028569,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1753281567507,0.72182123,118140.0,118130.0,0.51782699]
["bitfinex","BTCUSD",1753281567722,0.72182123,118140.0,118130.0,0.51981699]
["bitfinex","BTCUSD",1753281567931,0.72392123,118140.0,118130.0,0.51981699]
["bitfinex","BTCUSD",1753281568153,0.67309485,118140.0,118130.0,0.22091699]
["bitfinex","BTCUSD",1753281568371,0.66463039,118140.0,118130.0,0.22091699]
["bitfinex","BTCUSD",1753281568596,0.37558601,118140.0,118130.0,0.22403699]
["bitfinex","BTCUSD",1753281568809,0.01046396,118140.0,118130.0,0.22403699]
["bitfinex","BTCUSD",1753281569034,0.01046396,118140.0,118130.0,0.24003699]
["bitfinex","BTCUSD",1753281569035,0.36702177,118140.0,118130.0,0.24003699]
["bitfinex","BTCUSD",1753281569257,0.3098319,118140.0,118130.0,0.21046225]
["bitfinex","BTCUSD",1753281569476,0.58396403,118140.0,118130.0,0.2019975]
["bitfinex","BTCUSD",1753281569705,0.5826359,118140.0,118130.0,0.2019975]
["bitfinex","BTCUSD",1753281569915,0.5858259,118140.0,118130.0,0.1935324]
["bitfinex","BTCUSD",1753281570131,0.57217024,118140.0,118130.0,0.21046239]
["bitfinex","BTCUSD",1753281570388,0.57415024,118140.0,118130.0,0.21046239]
["bitfinex","BTCUSD",1753281570581,0.55189287,118140.0,118130.0,0.21046239]
["bitfinex","BTCUSD",1753281570844,0.55189287,118140.0,118130.0,0.20198541]
["bitfinex","BTCUSD",1753281571062,0.56002848,118140.0,118130.0,0.20198541]
["bitfinex","BTCUSD",1753281571275,0.50252483,118140.0,118130.0,0.19352009]
["bitfinex","BTCUSD",1753281571483,0.49236021,118140.0,118130.0,0.19352009]
["bitfinex","BTCUSD",1753281571908,0.49057021,118140.0,118130.0,0.19352009]
["bitfinex","BTCUSD",1753281572138,0.83903467,118140.0,118130.0,0.20198512]
["bitfinex","BTCUSD",1753281573006,0.49903467,118140.0,118130.0,0.21045008]
["bitfinex","BTCUSD",1753281573189,0.56849294,118140.0,118130.0,0.19352009]
["bitfinex","BTCUSD",1753281573635,0.56849294,118140.0,118130.0,0.20198512]
["bitfinex","BTCUSD",1753281573842,0.56849294,118140.0,118130.0,0.21045008]
["bitfinex","BTCUSD",1753281574022,0.57695718,118140.0,118130.0,0.20198505]
["bitfinex","BTCUSD",1753281574485,0.40766651,118140.0,118130.0,0.20198505]
["bitfinex","BTCUSD",1753281574717,0.41613047,118140.0,118130.0,0.21891468]
["bitfinex","BTCUSD",1753281574936,0.5938861,118140.0,118130.0,0.20198512]
["bitfinex","BTCUSD",1753281575148,0.5735575,118140.0,118130.0,0.19352009]
["bitfinex","BTCUSD",1753281575565,0.57368216,118140.0,118130.0,0.20198512]
["bitfinex","BTCUSD",1753281575781,0.57368216,118140.0,118130.0,0.21045008]
["bitfinex","BTCUSD",1753281576006,0.56521792,118140.0,118130.0,0.21045008]
["bitfinex","BTCUSD",1753281576436,0.55007907,118140.0,118130.0,0.01574999]
["bitfinex","BTCUSD",1753281576804,0.70007907,118140.0,118130.0,0.01574999]
["bitfinex","BTCUSD",1753281577004,0.70480767,118140.0,118130.0,0.01574999]
["bitfinex","BTCUSD",1753281578232,0.72220767,118140.0,118130.0,0.01574999]
["bitfinex","BTCUSD",1753281578802,0.72220767,118140.0,118130.0,0.20198512]
["bitfinex","BTCUSD",1753281579006,0.6899244,118140.0,118130.0,0.20198512]
["bitfinex","BTCUSD",1753281579423,0.52361088,118140.0,118130.0,0.21044986]
["bitfinex","BTCUSD",1753281579629,0.53207469,118140.0,118130.0,0.21044986]
["bitfinex","BTCUSD",1753281580106,0.54053908,118140.0,118130.0,0.21044986]
["bitfinex","BTCUSD",1753281580699,0.54053908,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753281580903,0.71829486,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753281581111,0.71829486,118140.0,118130.0,0.17777017]
["bitfinex","BTCUSD",1753281581322,0.70983076,118140.0,118130.0,0.18623527]
["bitfinex","BTCUSD",1753281581530,0.70136652,118140.0,118130.0,0.18623527]
["bitfinex","BTCUSD",1753281581738,0.52361103,118140.0,118130.0,0.19470016]
["bitfinex","BTCUSD",1753281581939,0.52361103,118140.0,118130.0,0.2031649]
["bitfinex","BTCUSD",1753281582363,0.70983069,118140.0,118130.0,0.1947003]
["bitfinex","BTCUSD",1753281582572,0.70136652,118140.0,118130.0,0.1947003]
["bitfinex","BTCUSD",1753281582778,0.70136652,118140.0,118130.0,0.20316526]
["bitfinex","BTCUSD",1753281583404,0.74034718,118140.0,118130.0,0.1947003]
["bitfinex","BTCUSD",1753281583606,1.09618922,118140.0,118130.0,0.1947003]
["bitfinex","BTCUSD",1753281583813,0.75618922,118140.0,118130.0,0.1947003]
["bitfinex","BTCUSD",1753281584020,0.75618922,118140.0,118130.0,0.20316526]
["bitfinex","BTCUSD",1753281584468,0.71720856,118140.0,118130.0,0.2116298]
["bitfinex","BTCUSD",1753281584672,0.71720856,118140.0,118130.0,0.20316498]
["bitfinex","BTCUSD",1753281584865,0.71720856,118140.0,118130.0,0.19470009]
["bitfinex","BTCUSD",1753281585413,0.71720856,118140.0,118130.0,0.20316498]
["bitfinex","BTCUSD",1753281585635,0.71720856,118140.0,118130.0,0.19470009]
["bitfinex","BTCUSD",1753281585895,0.71720856,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1753281586335,0.69181518,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753281586595,0.01693099,118120.0,118110.0,0.20319938]
["bitfinex","BTCUSD",1753281586811,0.37239985,118120.0,118110.0,0.24100938]
["bitfinex","BTCUSD",1753281587035,0.38933063,118120.0,118110.0,0.24100938]
["bitfinex","BTCUSD",1753281587263,0.39796155,118120.0,118110.0,0.24100938]
["bitfinex","BTCUSD",1753281587491,0.59267798,118120.0,118110.0,0.2325432]
["bitfinex","BTCUSD",1753281587712,0.95786778,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1753281587912,0.94940225,118120.0,118110.0,0.19473313]
["bitfinex","BTCUSD",1753281588154,0.9409365,118120.0,118110.0,0.18626689]
["bitfinex","BTCUSD",1753281588397,0.93247068,118120.0,118110.0,0.01046668]
["bitfinex","BTCUSD",1753281588613,0.92400479,118120.0,118110.0,0.17980035]
["bitfinex","BTCUSD",1753281589247,0.92400479,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753281589514,0.9346079,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753281589747,0.92400479,118120.0,118110.0,0.17980035]
["bitfinex","BTCUSD",1753281589989,0.7716166,118120.0,118110.0,0.20519931]
["bitfinex","BTCUSD",1753281590204,0.78008249,118120.0,118110.0,0.20519931]
["bitfinex","BTCUSD",1753281590412,0.78008249,118120.0,118110.0,0.20831931]
["bitfinex","BTCUSD",1753281590645,0.22749032,118120.0,118110.0,0.19985313]
["bitfinex","BTCUSD",1753281590877,0.95786778,118120.0,118110.0,0.21562035]
["bitfinex","BTCUSD",1753281591124,1.00913998,118120.0,118110.0,0.17980035]
["bitfinex","BTCUSD",1753281591339,0.93247068,118120.0,118110.0,0.17980035]
["bitfinex","BTCUSD",1753281591528,0.93247068,118120.0,118110.0,0.18280035]
["bitfinex","BTCUSD",1753281591755,0.93247068,118120.0,118110.0,0.19126681]
["bitfinex","BTCUSD",1753281592016,0.93247068,118120.0,118110.0,0.18280035]
["bitfinex","BTCUSD",1753281592253,1.28040479,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753281592503,1.68268209,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753281592739,1.76715939,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753281593237,1.78166556,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753281593433,1.80710956,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753281594072,1.80710956,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753281594290,0.20321631,118100.0,118090.0,0.20323394]
["bitfinex","BTCUSD",1753281594493,0.97577968,118100.0,118090.0,0.23912402]
["bitfinex","BTCUSD",1753281594716,0.98424679,118100.0,118090.0,0.24224402]
["bitfinex","BTCUSD",1753281594912,0.97578004,118100.0,118090.0,0.03901]
["bitfinex","BTCUSD",1753281595169,0.96731307,118100.0,118090.0,0.21684046]
["bitfinex","BTCUSD",1753281595540,0.96731307,118100.0,118090.0,0.22639165]
["bitfinex","BTCUSD",1753281595842,0.95884603,118100.0,118090.0,0.00208315]
["bitfinex","BTCUSD",1753281596043,1.04332333,118100.0,118090.0,0.1714455]
["bitfinex","BTCUSD",1753281596346,0.95037878,118100.0,118090.0,0.17991361]
["bitfinex","BTCUSD",1753281596766,0.95038383,118100.0,118090.0,0.00208315]
["bitfinex","BTCUSD",1753281597013,0.95038383,118100.0,118090.0,0.17991354]
["bitfinex","BTCUSD",1753281597225,0.96731826,118100.0,118090.0,0.19893926]
["bitfinex","BTCUSD",1753281597438,0.60212953,118100.0,118090.0,0.09556968]
["bitfinex","BTCUSD",1753281597661,1.30731826,118100.0,118090.0,0.21195444]
["bitfinex","BTCUSD",1753281597875,1.30731826,118100.0,118090.0,0.23091987]
["bitfinex","BTCUSD",1753281598088,1.14643686,118100.0,118090.0,0.24942119]
["bitfinex","BTCUSD",1753281598298,1.33271959,118100.0,118090.0,0.24095358]
["bitfinex","BTCUSD",1753281598520,1.31578573,118100.0,118090.0,0.17317584]
["bitfinex","BTCUSD",1753281598732,1.30083123,118100.0,118090.0,0.01813]
["bitfinex","BTCUSD",1753281599171,1.29236383,118100.0,118090.0,0.0161]
["bitfinex","BTCUSD",1753281599387,0.17783032,118090.0,118080.0,0.51058267]
["bitfinex","BTCUSD",1753281599622,0.92892487,118090.0,118080.0,0.29904712]
["bitfinex","BTCUSD",1753281599839,1.43612487,118090.0,118080.0,0.00014712]
["bitfinex","BTCUSD",1753281600061,1.83612487,118090.0,118080.0,0.00014712]
["bitfinex","BTCUSD",1753281600300,1.87337634,118090.0,118080.0,0.00014712]
["bitfinex","BTCUSD",1753281600525,0.0169396,118060.0,118050.0,0.18936959]
["bitfinex","BTCUSD",1753281600751,0.39797542,118060.0,118050.0,0.59220944]
["bitfinex","BTCUSD",1753281601001,0.58432111,118060.0,118050.0,0.59220951]
["bitfinex","BTCUSD",1753281601220,0.41491573,118060.0,118050.0,0.60067999]
["bitfinex","BTCUSD",1753281601447,0.40644554,118060.0,118050.0,0.61717999]
["bitfinex","BTCUSD",1753281601664,0.38950551,118060.0,118050.0,0.61717999]
["bitfinex","BTCUSD",1753281601885,0.38103582,118060.0,118050.0,0.61717999]
["bitfinex","BTCUSD",1753281602099,0.38950544,118060.0,118050.0,0.62117999]
["bitfinex","BTCUSD",1753281602370,0.38103582,118060.0,118050.0,0.62117999]
["bitfinex","BTCUSD",1753281603033,0.39797527,118060.0,118050.0,0.62117999]
["bitfinex","BTCUSD",1753281603468,0.39797527,118060.0,118050.0,0.56739802]
["bitfinex","BTCUSD",1753281603685,0.57585063,118060.0,118050.0,0.55045699]
["bitfinex","BTCUSD",1753281603923,0.39797527,118060.0,118050.0,0.56739802]
["bitfinex","BTCUSD",1753281604144,0.38103582,118060.0,118050.0,0.56739802]
["bitfinex","BTCUSD",1753281604464,0.38950558,118060.0,118050.0,0.56739802]
["bitfinex","BTCUSD",1753281604683,0.56738065,118060.0,118050.0,0.55045699]
["bitfinex","BTCUSD",1753281604929,0.5758507,118060.0,118050.0,0.61494894]
["bitfinex","BTCUSD",1753281605154,0.40644525,118060.0,118050.0,0.63189004]
["bitfinex","BTCUSD",1753281605367,0.38950551,118060.0,118050.0,0.61154996]
["bitfinex","BTCUSD",1753281605579,0.4064451,118060.0,118050.0,0.61154996]
["bitfinex","BTCUSD",1753281605796,0.42338513,118060.0,118050.0,0.61154996]
["bitfinex","BTCUSD",1753281606011,0.41491501,118060.0,118050.0,0.61154996]
["bitfinex","BTCUSD",1753281606218,0.39797527,118060.0,118050.0,0.61154996]
["bitfinex","BTCUSD",1753281606428,0.40644518,118060.0,118050.0,0.56917566]
["bitfinex","BTCUSD",1753281606635,0.40644518,118060.0,118050.0,0.32990004]
["bitfinex","BTCUSD",1753281607065,0.93491087,118060.0,118050.0,0.27735901]
["bitfinex","BTCUSD",1753281607287,0.82198781,118060.0,118050.0,0.27565941]
["bitfinex","BTCUSD",1753281607504,0.82198831,118060.0,118050.0,0.21855219]
["bitfinex","BTCUSD",1753281607725,0.98292393,118060.0,118050.0,0.18441109]
["bitfinex","BTCUSD",1753281607937,0.74856618,118060.0,118050.0,0.20135255]
["bitfinex","BTCUSD",1753281608169,0.72315582,118060.0,118050.0,0.24781303]
["bitfinex","BTCUSD",1753281608394,0.74009542,118060.0,118050.0,0.24781303]
["bitfinex","BTCUSD",1753281608646,0.72950551,118060.0,118050.0,0.24781303]
["bitfinex","BTCUSD",1753281608986,0.35584709,118060.0,118050.0,0.24781303]
["bitfinex","BTCUSD",1753281609201,0.35584709,118060.0,118050.0,0.37485388]
["bitfinex","BTCUSD",1753281609202,0.72103582,118060.0,118050.0,0.37485388]
["bitfinex","BTCUSD",1753281610548,0.72103582,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281610960,0.7379752,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281611204,0.72950544,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281611648,0.7379752,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281612077,0.72950544,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281612514,0.72103582,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281612761,0.35584709,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281612971,0.72103582,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281613430,0.72950558,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281613652,0.72950551,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281613873,0.36518873,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281614095,0.70518873,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281614313,0.71365842,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281614531,0.72212818,118060.0,118050.0,0.57156595]
["bitfinex","BTCUSD",1753281614755,0.70518873,118060.0,118050.0,0.57156595]
["bitfinex","BTCUSD",1753281614986,0.70518873,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281614987,0.71365835,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281615666,0.38212818,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281615871,0.37365835,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281616088,0.38212804,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281616567,0.73059787,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281616783,0.70518873,118060.0,118050.0,0.33229033]
["bitfinex","BTCUSD",1753281617250,0.70518873,118060.0,118050.0,0.57156595]
["bitfinex","BTCUSD",1753281617467,0.76540721,118070.0,118060.0,0.23211531]
["bitfinex","BTCUSD",1753281617682,1.13059594,118070.0,118060.0,0.23211531]
["bitfinex","BTCUSD",1753281617894,1.14640736,118070.0,118060.0,0.23723531]
["bitfinex","BTCUSD",1753281618111,1.15487669,118070.0,118060.0,0.23723531]
["bitfinex","BTCUSD",1753281618324,1.14640736,118070.0,118060.0,0.47651093]
["bitfinex","BTCUSD",1753281618536,0.78968789,118070.0,118060.0,0.47651093]
["bitfinex","BTCUSD",1753281618755,1.15487662,118070.0,118060.0,0.47751093]
["bitfinex","BTCUSD",1753281618998,1.13793809,118070.0,118060.0,0.47751093]
["bitfinex","BTCUSD",1753281619219,0.75581142,118070.0,118060.0,0.23823531]
["bitfinex","BTCUSD",1753281619457,1.12100015,118070.0,118060.0,0.23823531]
["bitfinex","BTCUSD",1753281619702,1.14640764,118070.0,118060.0,0.23823531]
["bitfinex","BTCUSD",1753281620138,1.14640764,118070.0,118060.0,0.23923531]
["bitfinex","BTCUSD",1753281620618,1.16546652,118070.0,118060.0,0.23923531]
["bitfinex","BTCUSD",1753281620843,1.38658527,118070.0,118060.0,0.19037562]
["bitfinex","BTCUSD",1753281621054,1.37811594,118070.0,118060.0,0.18190557]
["bitfinex","BTCUSD",1753281621270,1.15215706,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753281621746,1.07614924,118070.0,118060.0,0.18834569]
["bitfinex","BTCUSD",1753281621976,0.90518783,118070.0,118060.0,0.18834569]
["bitfinex","BTCUSD",1753281622210,0.91365687,118070.0,118060.0,0.19681567]
["bitfinex","BTCUSD",1753281622428,0.90518783,118070.0,118060.0,0.19681567]
["bitfinex","BTCUSD",1753281622642,0.7357968,118070.0,118060.0,0.21375534]
["bitfinex","BTCUSD",1753281622853,1.11545764,118070.0,118060.0,0.2295015]
["bitfinex","BTCUSD",1753281624183,0.73024982,118070.0,118060.0,0.2717815]
["bitfinex","BTCUSD",1753281624397,1.09331855,118070.0,118060.0,0.3106715]
["bitfinex","BTCUSD",1753281624631,1.08484965,118070.0,118060.0,0.3548988]
["bitfinex","BTCUSD",1753281624839,0.69932204,118070.0,118060.0,0.3548988]
["bitfinex","BTCUSD",1753281625056,1.06451077,118070.0,118060.0,0.3548988]
["bitfinex","BTCUSD",1753281625513,0.76518873,118070.0,118060.0,0.3548988]
["bitfinex","BTCUSD",1753281626887,0.36518873,118080.0,118070.0,0.22341631]
["bitfinex","BTCUSD",1753281627116,0.70518873,118090.0,118080.0,0.23188232]
["bitfinex","BTCUSD",1753281627330,0.70518873,118090.0,118080.0,0.4889041]
["bitfinex","BTCUSD",1753281627540,0.70518873,118090.0,118080.0,0.4921441]
["bitfinex","BTCUSD",1753281627764,0.36518873,118090.0,118080.0,0.4921441]
["bitfinex","BTCUSD",1753281628040,0.39059199,118090.0,118080.0,0.4921441]
["bitfinex","BTCUSD",1753281628265,0.39276192,118090.0,118080.0,0.4550441]
["bitfinex","BTCUSD",1753281628526,0.36735873,118090.0,118080.0,0.4705041]
["bitfinex","BTCUSD",1753281628753,0.00217,118090.0,118080.0,0.49216716]
["bitfinex","BTCUSD",1753281628975,0.4285814,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753281629195,0.4307514,118100.0,118090.0,0.21053505]
["bitfinex","BTCUSD",1753281629626,0.58845223,118100.0,118090.0,0.21053505]
["bitfinex","BTCUSD",1753281629865,0.03603872,118100.0,118090.0,0.21053505]
["bitfinex","BTCUSD",1753281630290,0.57522152,118100.0,118090.0,0.20206744]
["bitfinex","BTCUSD",1753281630505,0.57257546,118100.0,118090.0,0.21900287]
["bitfinex","BTCUSD",1753281630723,0.01893443,118100.0,118090.0,0.23271048]
["bitfinex","BTCUSD",1753281630933,0.38412316,118100.0,118090.0,0.4719861]
["bitfinex","BTCUSD",1753281631152,0.57142546,118100.0,118090.0,0.46351849]
["bitfinex","BTCUSD",1753281631369,0.38514288,118100.0,118090.0,0.48943512]
["bitfinex","BTCUSD",1753281631586,0.40207753,118100.0,118090.0,0.46351815]
["bitfinex","BTCUSD",1753281631849,0.52257988,118100.0,118090.0,0.46351815]
["bitfinex","BTCUSD",1753281632040,0.52257988,118100.0,118090.0,0.46151815]
["bitfinex","BTCUSD",1753281632291,0.52257988,118100.0,118090.0,0.45827815]
["bitfinex","BTCUSD",1753281632505,0.33629722,118100.0,118090.0,0.46674576]
["bitfinex","BTCUSD",1753281632722,0.2685133,118100.0,118090.0,0.46674576]
["bitfinex","BTCUSD",1753281632934,0.03688801,118100.0,118090.0,0.46674576]
["bitfinex","BTCUSD",1753281633146,0.40207674,118100.0,118090.0,0.48419478]
["bitfinex","BTCUSD",1753281633363,0.57142475,118100.0,118090.0,0.24815916]
["bitfinex","BTCUSD",1753281633594,0.32920248,118100.0,118090.0,0.24815916]
["bitfinex","BTCUSD",1753281633808,0.28682049,118100.0,118090.0,0.24815916]
["bitfinex","BTCUSD",1753281634045,0.28682014,118100.0,118090.0,0.29562274]
["bitfinex","BTCUSD",1753281634321,0.83457601,118120.0,118110.0,0.19524894]
["bitfinex","BTCUSD",1753281634322,0.337,118120.0,118110.0,0.19524894]
["bitfinex","BTCUSD",1753281634502,0.86998694,118120.0,118110.0,0.21948471]
["bitfinex","BTCUSD",1753281634718,0.73638355,118120.0,118110.0,0.2311911]
["bitfinex","BTCUSD",1753281634931,0.74484901,118120.0,118110.0,0.23965742]
["bitfinex","BTCUSD",1753281635142,0.74484901,118120.0,118110.0,0.2311911]
["bitfinex","BTCUSD",1753281635361,0.73638355,118120.0,118110.0,0.22272486]
["bitfinex","BTCUSD",1753281635623,0.72991787,118120.0,118110.0,0.0332179]
["bitfinex","BTCUSD",1753281635844,0.21402914,118120.0,118110.0,0.20255157]
["bitfinex","BTCUSD",1753281636067,0.93647567,118120.0,118110.0,0.04168458]
["bitfinex","BTCUSD",1753281636314,0.99247551,118120.0,118110.0,0.0332179]
["bitfinex","BTCUSD",1753281636752,1.04926458,118120.0,118110.0,0.01576888]
["bitfinex","BTCUSD",1753281636967,1.05773033,118120.0,118110.0,0.01576888]
["bitfinex","BTCUSD",1753281637189,1.00966107,118120.0,118110.0,0.01576888]
["bitfinex","BTCUSD",1753281637415,1.01066107,118120.0,118110.0,0.01576888]
["bitfinex","BTCUSD",1753281637891,1.08747567,118120.0,118110.0,0.21101825]
["bitfinex","BTCUSD",1753281638119,0.7130529,118120.0,118110.0,0.22795125]
["bitfinex","BTCUSD",1753281638342,0.7130529,118120.0,118110.0,0.23963871]
["bitfinex","BTCUSD",1753281638571,0.7130529,118120.0,118110.0,0.23117239]
["bitfinex","BTCUSD",1753281638797,0.37465426,118120.0,118110.0,0.24810496]
["bitfinex","BTCUSD",1753281639051,0.00946532,118120.0,118110.0,0.30880363]
["bitfinex","BTCUSD",1753281639315,0.01793078,118120.0,118110.0,0.30880363]
["bitfinex","BTCUSD",1753281639547,0.54454049,118130.0,118120.0,0.20369992]
["bitfinex","BTCUSD",1753281639771,0.44287239,118130.0,118120.0,0.21944994]
["bitfinex","BTCUSD",1753281639989,0.44287239,118130.0,118120.0,0.21945001]
["bitfinex","BTCUSD",1753281640436,0.44287239,118130.0,118120.0,0.24720859]
["bitfinex","BTCUSD",1753281640886,0.55289575,118130.0,118120.0,0.24720859]
["bitfinex","BTCUSD",1753281641319,0.38356581,118130.0,118120.0,0.25891405]
["bitfinex","BTCUSD",1753281641554,0.40049551,118130.0,118120.0,0.24467113]
["bitfinex","BTCUSD",1753281641777,0.39203048,118130.0,118120.0,0.24467113]
["bitfinex","BTCUSD",1753281642650,0.37510092,118130.0,118120.0,0.26247113]
["bitfinex","BTCUSD",1753281643522,0.00991219,118130.0,118120.0,0.34694843]
["bitfinex","BTCUSD",1753281643757,0.38356559,118130.0,118120.0,0.34694843]
["bitfinex","BTCUSD",1753281643950,0.77465333,118130.0,118120.0,0.34694843]
["bitfinex","BTCUSD",1753281644160,0.80615637,118130.0,118120.0,0.34694843]
["bitfinex","BTCUSD",1753281644361,0.41462147,118130.0,118120.0,0.34694843]
["bitfinex","BTCUSD",1753281644798,0.4146214,118130.0,118120.0,0.34694843]
["bitfinex","BTCUSD",1753281645006,0.643165,118130.0,118120.0,0.20370006]
["bitfinex","BTCUSD",1753281645208,0.65320011,118130.0,118120.0,0.01744902]
["bitfinex","BTCUSD",1753281645439,0.62440377,118130.0,118120.0,0.03316379]
["bitfinex","BTCUSD",1753281645638,0.58549733,118130.0,118120.0,0.03316379]
["bitfinex","BTCUSD",1753281646057,0.97018606,118130.0,118120.0,0.01571477]
["bitfinex","BTCUSD",1753281646186,1.20466336,118130.0,118120.0,0.01571477]
["bitfinex","BTCUSD",1753281646401,0.19474956,118100.0,118090.0,0.00324]
["bitfinex","BTCUSD",1753281646639,0.19474956,118100.0,118080.0,0.19802246]
["bitfinex","BTCUSD",1753281646640,0.02540326,118090.0,118080.0,0.19802246]
["bitfinex","BTCUSD",1753281646837,0.03276342,118090.0,118080.0,0.66996435]
["bitfinex","BTCUSD",1753281647317,0.02429567,118090.0,118080.0,0.68836435]
["bitfinex","BTCUSD",1753281647533,0.03276342,118090.0,118080.0,0.68836435]
["bitfinex","BTCUSD",1753281647708,0.04123132,118090.0,118080.0,0.68836435]
["bitfinex","BTCUSD",1753281648148,0.40642005,118090.0,118080.0,0.67396435]
["bitfinex","BTCUSD",1753281648578,0.3894844,118090.0,118080.0,0.67396435]
["bitfinex","BTCUSD",1753281648793,0.01582806,118090.0,118080.0,0.67396435]
["bitfinex","BTCUSD",1753281648993,0.0242956,118090.0,118080.0,0.68799602]
["bitfinex","BTCUSD",1753281649448,0.01582806,118090.0,118080.0,0.70493275]
["bitfinex","BTCUSD",1753281649686,0.0242956,118090.0,118080.0,0.70493275]
["bitfinex","BTCUSD",1753281650107,0.01582806,118090.0,118080.0,0.70493275]
["bitfinex","BTCUSD",1753281650534,0.02429553,118090.0,118080.0,0.70493275]
["bitfinex","BTCUSD",1753281650683,0.02429553,118090.0,118080.0,0.36493275]
["bitfinex","BTCUSD",1753281650890,0.19365788,118090.0,118080.0,0.33952755]
["bitfinex","BTCUSD",1753281651105,0.21059324,118090.0,118080.0,0.34799609]
["bitfinex","BTCUSD",1753281651488,0.20212549,118090.0,118080.0,0.36493296]
["bitfinex","BTCUSD",1753281651868,0.01582806,118090.0,118080.0,0.3649326]
["bitfinex","BTCUSD",1753281652083,0.0242956,118090.0,118080.0,0.3609326]
["bitfinex","BTCUSD",1753281652305,0.01582806,118090.0,118080.0,0.3639326]
["bitfinex","BTCUSD",1753281652526,0.0242956,118090.0,118080.0,0.3639326]
["bitfinex","BTCUSD",1753281652746,0.19365802,118090.0,118080.0,0.33005908]
["bitfinex","BTCUSD",1753281652977,0.2105936,118090.0,118080.0,0.33552777]
["bitfinex","BTCUSD",1753281653179,0.57578226,118090.0,118080.0,0.31602784]
["bitfinex","BTCUSD",1753281653399,0.57578226,118090.0,118080.0,0.32449645]
["bitfinex","BTCUSD",1753281653596,0.96731443,118090.0,118080.0,0.32649645]
["bitfinex","BTCUSD",1753281653810,0.95037914,118090.0,118080.0,0.34343318]
["bitfinex","BTCUSD",1753281654028,0.59365788,118090.0,118080.0,0.34343332]
["bitfinex","BTCUSD",1753281654230,0.60212549,118090.0,118080.0,0.34343339]
["bitfinex","BTCUSD",1753281654701,0.60212549,118090.0,118080.0,0.67496456]
["bitfinex","BTCUSD",1753281654895,0.59365788,118090.0,118080.0,0.68343289]
["bitfinex","BTCUSD",1753281655318,0.61059332,118090.0,118080.0,0.66649616]
["bitfinex","BTCUSD",1753281655558,0.61059332,118090.0,118080.0,0.65802762]
["bitfinex","BTCUSD",1753281655791,0.99271806,118090.0,118080.0,0.45231356]
["bitfinex","BTCUSD",1753281656005,0.99271806,118090.0,118080.0,0.47754849]
["bitfinex","BTCUSD",1753281656214,0.98425002,118090.0,118080.0,0.64692518]
["bitfinex","BTCUSD",1753281656435,0.97578205,118090.0,118080.0,0.68246248]
["bitfinex","BTCUSD",1753281656638,0.97578205,118090.0,118080.0,0.67399394]
["bitfinex","BTCUSD",1753281656857,0.98425002,118090.0,118080.0,0.68046263]
["bitfinex","BTCUSD",1753281657059,0.98425002,118090.0,118080.0,0.67399394]
["bitfinex","BTCUSD",1753281657683,0.97578205,118090.0,118080.0,0.67099394]
["bitfinex","BTCUSD",1753281657895,0.97578205,118090.0,118080.0,0.64048925]
["bitfinex","BTCUSD",1753281658123,1.03718411,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753281658337,0.97230529,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753281658566,0.60711656,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753281658771,0.99180529,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753281658984,0.18631371,118080.0,118070.0,0.14961292]
["bitfinex","BTCUSD",1753281659192,0.57777897,118080.0,118070.0,0.14311352]
["bitfinex","BTCUSD",1753281659424,0.97777897,118080.0,118070.0,0.14311352]
["bitfinex","BTCUSD",1753281659632,0.621059,118080.0,118070.0,0.0186]
["bitfinex","BTCUSD",1753281659855,0.98624773,118080.0,118070.0,0.04406623]
["bitfinex","BTCUSD",1753281660063,0.98624773,118080.0,118060.0,0.57174505]
["bitfinex","BTCUSD",1753281660273,0.98624773,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753281660478,0.60412155,118080.0,118070.0,0.17139103]
["bitfinex","BTCUSD",1753281660706,0.59367308,118080.0,118070.0,0.19692896]
["bitfinex","BTCUSD",1753281660925,0.41582806,118080.0,118070.0,0.19524473]
["bitfinex","BTCUSD",1753281661350,0.42429632,118080.0,118070.0,0.19624473]
["bitfinex","BTCUSD",1753281661560,0.59367301,118080.0,118070.0,0.18777569]
["bitfinex","BTCUSD",1753281661766,0.41582806,118080.0,118070.0,0.19624473]
["bitfinex","BTCUSD",1753281661983,0.42429632,118080.0,118070.0,0.19624473]
["bitfinex","BTCUSD",1753281662190,0.58520475,118080.0,118070.0,0.18777569]
["bitfinex","BTCUSD",1753281662444,0.58520475,118080.0,118070.0,0.19624473]
["bitfinex","BTCUSD",1753281662651,0.41582806,118080.0,118070.0,0.19624473]
["bitfinex","BTCUSD",1753281663063,0.41582806,118080.0,118070.0,0.21474473]
["bitfinex","BTCUSD",1753281663303,0.42429624,118080.0,118070.0,0.21474473]
["bitfinex","BTCUSD",1753281663509,0.41582806,118080.0,118070.0,0.21474473]
["bitfinex","BTCUSD",1753281663720,0.41582806,118080.0,118070.0,0.24037787]
["bitfinex","BTCUSD",1753281663927,0.41582806,118080.0,118070.0,0.16750045]
["bitfinex","BTCUSD",1753281664565,0.60214126,118080.0,118070.0,0.15056229]
["bitfinex","BTCUSD",1753281664770,0.60214126,118080.0,118070.0,0.1420931]
["bitfinex","BTCUSD",1753281664976,0.60214119,118080.0,118070.0,0.1420931]
["bitfinex","BTCUSD",1753281665182,0.41582806,118080.0,118070.0,0.15903126]
["bitfinex","BTCUSD",1753281665387,0.41582806,118080.0,118070.0,0.1420931]
["bitfinex","BTCUSD",1753281665594,0.41582806,118080.0,118070.0,0.15056214]
["bitfinex","BTCUSD",1753281665794,0.41582806,118080.0,118070.0,0.09642092]
["bitfinex","BTCUSD",1753281666034,0.41582806,118080.0,118070.0,0.26581195]
["bitfinex","BTCUSD",1753281666245,0.60214148,118080.0,118070.0,0.25734291]
["bitfinex","BTCUSD",1753281666513,0.59367301,118080.0,118070.0,0.2658121]
["bitfinex","BTCUSD",1753281666721,0.60214148,118080.0,118070.0,0.25734305]
["bitfinex","BTCUSD",1753281666942,0.60214148,118080.0,118070.0,0.26581231]
["bitfinex","BTCUSD",1753281667177,0.61258988,118080.0,118070.0,0.21205305]
["bitfinex","BTCUSD",1753281667397,0.74869973,118080.0,118070.0,0.02563314]
["bitfinex","BTCUSD",1753281667624,1.09802975,118080.0,118070.0,0.02563314]
["bitfinex","BTCUSD",1753281667850,0.16942991,118060.0,118020.0,0.19484435]
["bitfinex","BTCUSD",1753281668070,0.36518873,118030.0,118020.0,0.2033813]
["bitfinex","BTCUSD",1753281668288,0.36518873,118030.0,118020.0,0.19487978]
["bitfinex","BTCUSD",1753281668289,0.38101679,118030.0,118020.0,0.19487978]
["bitfinex","BTCUSD",1753281668760,0.38101679,118030.0,118020.0,0.00197]
["bitfinex","BTCUSD",1753281668761,0.5778609,118030.0,118020.0,0.00197]
["bitfinex","BTCUSD",1753281668978,0.5778614,118030.0,118020.0,0.00197]
["bitfinex","BTCUSD",1753281669197,0.58087198,118030.0,118010.0,0.19519171]
["bitfinex","BTCUSD",1753281669417,0.55159686,118020.0,118010.0,0.26272238]
["bitfinex","BTCUSD",1753281669645,0.55159686,118020.0,118010.0,0.0258897]
["bitfinex","BTCUSD",1753281669646,0.5808882,118020.0,118010.0,0.0258897]
["bitfinex","BTCUSD",1753281669869,0.6162155,118020.0,118010.0,0.0258897]
["bitfinex","BTCUSD",1753281670138,0.56009651,118010.0,117990.0,0.18430838]
["bitfinex","BTCUSD",1753281670361,0.3736628,118000.0,117990.0,0.27726054]
["bitfinex","BTCUSD",1753281670578,0.02430206,118000.0,117990.0,0.28573554]
["bitfinex","BTCUSD",1753281670794,0.02430206,118000.0,117990.0,0.28573518]
["bitfinex","BTCUSD",1753281670795,0.01582806,118000.0,117990.0,0.28573518]
["bitfinex","BTCUSD",1753281671044,0.01582806,118000.0,117990.0,0.29439997]
["bitfinex","BTCUSD",1753281671486,0.01582806,118000.0,117990.0,0.25200538]
["bitfinex","BTCUSD",1753281671709,0.01582806,118000.0,117990.0,0.27410538]
["bitfinex","BTCUSD",1753281671932,0.01582806,118000.0,117990.0,0.3359505]
["bitfinex","BTCUSD",1753281672149,0.01582806,118000.0,117990.0,1.0550827]
["bitfinex","BTCUSD",1753281672390,0.01582806,118000.0,117990.0,0.6978505]
["bitfinex","BTCUSD",1753281672635,0.01582806,118000.0,117990.0,0.6325544]
["bitfinex","BTCUSD",1753281672855,0.01582806,118000.0,117990.0,0.47251872]
["bitfinex","BTCUSD",1753281672856,0.03475641,118000.0,117990.0,0.47251872]
["bitfinex","BTCUSD",1753281673081,0.21272236,118000.0,117990.0,0.34966529]
["bitfinex","BTCUSD",1753281673319,0.21272236,118000.0,117990.0,0.36811281]
["bitfinex","BTCUSD",1753281673320,0.22416304,118000.0,117990.0,0.36811281]
["bitfinex","BTCUSD",1753281673538,0.22416304,118000.0,117990.0,0.21437892]
["bitfinex","BTCUSD",1753281673539,0.68230592,118000.0,117990.0,0.21437892]
["bitfinex","BTCUSD",1753281673768,0.69078049,118000.0,117990.0,0.18098111]
["bitfinex","BTCUSD",1753281674005,0.69078049,118000.0,117990.0,0.17757935]
["bitfinex","BTCUSD",1753281674006,0.51281397,118000.0,117990.0,0.17757935]
["bitfinex","BTCUSD",1753281674233,0.51827833,118000.0,117990.0,0.18802414]
["bitfinex","BTCUSD",1753281674469,0.51827833,118000.0,117990.0,0.14562414]
["bitfinex","BTCUSD",1753281674737,0.41578417,118000.0,117990.0,0.15509936]
["bitfinex","BTCUSD",1753281674951,0.41578417,118000.0,117990.0,0.51553838]
["bitfinex","BTCUSD",1753281675164,0.01578417,118000.0,117990.0,0.64671568]
["bitfinex","BTCUSD",1753281676038,0.01578417,118000.0,117990.0,0.61618989]
["bitfinex","BTCUSD",1753281677006,0.01578417,118000.0,117990.0,0.64130401]
["bitfinex","BTCUSD",1753281677458,0.01578417,118000.0,117990.0,0.59890982]
["bitfinex","BTCUSD",1753281677914,0.01578417,118000.0,117990.0,0.55360053]
["bitfinex","BTCUSD",1753281678101,0.01578417,118000.0,117990.0,0.72310642]
["bitfinex","BTCUSD",1753281678647,0.01578417,118000.0,117990.0,1.08033862]
["bitfinex","BTCUSD",1753281678867,0.01578417,118000.0,117990.0,0.72310642]
["bitfinex","BTCUSD",1753281680418,0.01578417,118000.0,117990.0,0.72210642]
["bitfinex","BTCUSD",1753281680859,0.4,118020.0,118010.0,0.21234688]
["bitfinex","BTCUSD",1753281681076,0.4157517,118020.0,118010.0,0.21431688]
["bitfinex","BTCUSD",1753281681302,0.4157517,118020.0,118010.0,0.21624688]
["bitfinex","BTCUSD",1753281681555,0.4157517,118020.0,118010.0,0.17385641]
["bitfinex","BTCUSD",1753281681776,0.4157517,118020.0,118010.0,0.66208277]
["bitfinex","BTCUSD",1753281681994,0.4157517,118020.0,118010.0,0.57288635]
["bitfinex","BTCUSD",1753281682439,0.0157517,118020.0,118010.0,0.59468635]
["bitfinex","BTCUSD",1753281682679,0.00787653,118020.0,118010.0,0.58621228]
["bitfinex","BTCUSD",1753281683559,0.01832909,118020.0,118010.0,0.56248228]
["bitfinex","BTCUSD",1753281683781,0.01832909,118020.0,118010.0,0.57811889]
["bitfinex","BTCUSD",1753281683999,0.00985653,118020.0,118010.0,0.57811889]
["bitfinex","BTCUSD",1753281684662,0.01286653,118020.0,118010.0,0.49364159]
["bitfinex","BTCUSD",1753281684881,0.01286653,118020.0,118010.0,0.49167159]
["bitfinex","BTCUSD",1753281685097,0.01286653,118020.0,118010.0,0.49176159]
["bitfinex","BTCUSD",1753281685376,0.00985653,118020.0,118010.0,0.49176159]
["bitfinex","BTCUSD",1753281686048,0.01832909,118020.0,118010.0,0.49176159]
["bitfinex","BTCUSD",1753281686503,0.01306653,118020.0,118010.0,0.49167159]
["bitfinex","BTCUSD",1753281686739,0.00985653,118020.0,118010.0,0.49377159]
["bitfinex","BTCUSD",1753281686959,0.40787653,118020.0,118010.0,0.49377159]
["bitfinex","BTCUSD",1753281687431,0.40787653,118020.0,118010.0,0.49696159]
["bitfinex","BTCUSD",1753281687890,0.00787653,118020.0,118010.0,0.62643889]
["bitfinex","BTCUSD",1753281688828,4.904e-05,118030.0,118020.0,0.55233036]
["bitfinex","BTCUSD",1753281689039,0.00793593,118030.0,118020.0,0.67466168]
["bitfinex","BTCUSD",1753281689262,0.00793593,118030.0,118020.0,0.67995168]
["bitfinex","BTCUSD",1753281689952,0.11037699,118060.0,118050.0,0.55228083]
["bitfinex","BTCUSD",1753281690185,0.11245699,118060.0,118050.0,0.56793485]
["bitfinex","BTCUSD",1753281690405,0.12988827,118060.0,118050.0,0.56793485]
["bitfinex","BTCUSD",1753281690633,0.12141815,118060.0,118050.0,0.56793485]
["bitfinex","BTCUSD",1753281690850,0.11294824,118060.0,118050.0,0.56793485]
["bitfinex","BTCUSD",1753281691129,0.12988827,118060.0,118050.0,0.56793485]
["bitfinex","BTCUSD",1753281691326,0.07019879,118060.0,118050.0,0.57003485]
["bitfinex","BTCUSD",1753281691521,0.09560858,118060.0,118050.0,0.56793485]
["bitfinex","BTCUSD",1753281691764,0.13218884,118060.0,118050.0,0.56793485]
["bitfinex","BTCUSD",1753281691992,0.66147337,118060.0,118050.0,0.56793492]
["bitfinex","BTCUSD",1753281692200,0.50385078,118060.0,118050.0,0.5764054]
["bitfinex","BTCUSD",1753281692408,0.68172642,118060.0,118050.0,0.56793492]
["bitfinex","BTCUSD",1753281692809,0.68172642,118060.0,118050.0,0.56794719]
["bitfinex","BTCUSD",1753281693045,0.41081345,118060.0,118050.0,0.57641767]
["bitfinex","BTCUSD",1753281693299,0.00049125,118060.0,118050.0,0.57851767]
["bitfinex","BTCUSD",1753281693517,0.00049125,118060.0,118050.0,0.68918497]
["bitfinex","BTCUSD",1753281693736,0.4,118070.0,118060.0,0.55226433]
["bitfinex","BTCUSD",1753281693980,0.4,118070.0,118060.0,0.67733265]
["bitfinex","BTCUSD",1753281694207,0.00846675,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753281694426,0.06134793,118100.0,118090.0,0.56788114]
["bitfinex","BTCUSD",1753281694637,0.5937842,118100.0,118090.0,0.58478338]
["bitfinex","BTCUSD",1753281694848,0.5959045,118100.0,118090.0,0.39848516]
["bitfinex","BTCUSD",1753281695036,0.5959045,118100.0,118090.0,0.57631562]
["bitfinex","BTCUSD",1753281695393,0.5999045,118100.0,118090.0,0.59325134]
["bitfinex","BTCUSD",1753281695590,0.5999045,118100.0,118090.0,0.59323911]
["bitfinex","BTCUSD",1753281695790,0.2426723,118100.0,118090.0,0.59323911]
["bitfinex","BTCUSD",1753281695982,0.59143746,118100.0,118090.0,0.59323911]
["bitfinex","BTCUSD",1753281696689,0.43055642,118100.0,118090.0,0.61017455]
["bitfinex","BTCUSD",1753281696893,0.40885606,118100.0,118090.0,0.61017455]
["bitfinex","BTCUSD",1753281697134,0.41732317,118100.0,118090.0,0.59452064]
["bitfinex","BTCUSD",1753281697356,0.69407665,118100.0,118090.0,0.04281887]
["bitfinex","BTCUSD",1753281697561,0.68560954,118100.0,118090.0,0.04281887]
["bitfinex","BTCUSD",1753281697707,0.68560954,118100.0,118090.0,0.21218122]
["bitfinex","BTCUSD",1753281697943,0.83560954,118100.0,118090.0,0.01744902]
["bitfinex","BTCUSD",1753281698178,0.83560954,118100.0,118070.0,0.54376604]
["bitfinex","BTCUSD",1753281698179,0.22058218,118080.0,118070.0,0.54376604]
["bitfinex","BTCUSD",1753281698352,0.58310495,118080.0,118070.0,0.54376604]
["bitfinex","BTCUSD",1753281698586,0.67508432,118080.0,118070.0,0.53530945]
["bitfinex","BTCUSD",1753281699047,0.59983648,118080.0,118070.0,0.56025351]
["bitfinex","BTCUSD",1753281699656,0.60083648,118080.0,118070.0,0.57719203]
["bitfinex","BTCUSD",1753281699871,0.60083648,118080.0,118070.0,0.56872284]
["bitfinex","BTCUSD",1753281700208,0.58389889,118080.0,118070.0,0.38239308]
["bitfinex","BTCUSD",1753281700862,0.22666669,118080.0,118070.0,0.55178411]
["bitfinex","BTCUSD",1753281701057,0.58389889,118080.0,118070.0,0.56025359]
["bitfinex","BTCUSD",1753281701267,0.58389889,118080.0,118070.0,0.38239308]
["bitfinex","BTCUSD",1753281701869,0.58389889,118080.0,118070.0,0.56872299]
["bitfinex","BTCUSD",1753281702257,0.58389889,118080.0,118070.0,0.38239308]
["bitfinex","BTCUSD",1753281702459,0.58389889,118080.0,118070.0,0.56025366]
["bitfinex","BTCUSD",1753281702793,0.58389889,118080.0,118070.0,0.57719225]
["bitfinex","BTCUSD",1753281702922,0.60083619,118080.0,118070.0,0.57719225]
["bitfinex","BTCUSD",1753281703126,0.4314595,118080.0,118070.0,0.59413048]
["bitfinex","BTCUSD",1753281703425,0.60083619,118080.0,118070.0,0.58566144]
["bitfinex","BTCUSD",1753281703691,0.60083619,118080.0,118060.0,0.17799576]
["bitfinex","BTCUSD",1753281703692,0.45020778,118070.0,118060.0,0.17799576]
["bitfinex","BTCUSD",1753281703931,1.0298432,118070.0,118060.0,0.19544499]
["bitfinex","BTCUSD",1753281704173,1.0617744,118070.0,118060.0,0.01757375]
["bitfinex","BTCUSD",1753281704471,1.05330514,118070.0,118060.0,0.00012473]
["bitfinex","BTCUSD",1753281704707,1.12256271,118070.0,118060.0,0.01757375]
["bitfinex","BTCUSD",1753281705168,1.12256271,118070.0,118060.0,0.21238906]
["bitfinex","BTCUSD",1753281705169,0.85296364,118070.0,118060.0,0.21238906]
["bitfinex","BTCUSD",1753281705361,0.85296481,118070.0,118060.0,0.21238906]
["bitfinex","BTCUSD",1753281705686,0.85382335,118070.0,118060.0,0.21238906]
["bitfinex","BTCUSD",1753281705937,1.02321482,118070.0,118060.0,0.20391944]
["bitfinex","BTCUSD",1753281706181,1.02421482,118070.0,118060.0,0.20391944]
["bitfinex","BTCUSD",1753281706421,1.01574556,118070.0,118060.0,0.20391944]
["bitfinex","BTCUSD",1753281706669,0.84535424,118070.0,118060.0,0.22085933]
["bitfinex","BTCUSD",1753281706876,0.45485249,118070.0,118060.0,0.22932909]
["bitfinex","BTCUSD",1753281707099,0.43202233,118070.0,118060.0,0.23142909]
["bitfinex","BTCUSD",1753281707328,0.44049152,118070.0,118060.0,0.23142909]
["bitfinex","BTCUSD",1753281707548,0.47768147,118070.0,118060.0,0.23142909]
["bitfinex","BTCUSD",1753281707762,0.48615066,118070.0,118060.0,0.23142909]
["bitfinex","BTCUSD",1753281707979,0.4776814,118070.0,118060.0,0.23142909]
["bitfinex","BTCUSD",1753281708283,0.516584,118070.0,118060.0,0.23142909]
["bitfinex","BTCUSD",1753281708502,0.46245582,118070.0,118060.0,0.23142909]
["bitfinex","BTCUSD",1753281708712,0.04869685,118070.0,118060.0,0.27470397]
["bitfinex","BTCUSD",1753281708935,0.04869685,118070.0,118060.0,0.40928127]
["bitfinex","BTCUSD",1753281709160,0.04108614,118070.0,118060.0,0.40928127]
["bitfinex","BTCUSD",1753281709393,0.0715197,118070.0,118060.0,0.36919639]
["bitfinex","BTCUSD",1753281709620,0.04955511,118070.0,118060.0,0.31909639]
["bitfinex","BTCUSD",1753281709838,0.04108614,118070.0,118060.0,0.31909639]
["bitfinex","BTCUSD",1753281710305,0.04108614,118070.0,118060.0,0.31590639]
["bitfinex","BTCUSD",1753281710824,0.01826329,118070.0,118060.0,0.31590639]
["bitfinex","BTCUSD",1753281711051,0.08509803,118070.0,118060.0,0.30743663]
["bitfinex","BTCUSD",1753281711284,0.12485904,118070.0,118060.0,0.31690639]
["bitfinex","BTCUSD",1753281711538,0.16697193,118070.0,118060.0,0.23032909]
["bitfinex","BTCUSD",1753281711775,0.1356796,118070.0,118060.0,0.23032909]
["bitfinex","BTCUSD",1753281712005,0.06245575,118070.0,118060.0,0.23032909]
["bitfinex","BTCUSD",1753281712245,0.05924575,118070.0,118060.0,0.23242909]
["bitfinex","BTCUSD",1753281712439,0.05162851,118070.0,118060.0,0.23242909]
["bitfinex","BTCUSD",1753281712907,0.45162851,118070.0,118060.0,0.23242909]
["bitfinex","BTCUSD",1753281713378,0.44315961,118070.0,118060.0,0.23242909]
["bitfinex","BTCUSD",1753281713810,0.45162858,118070.0,118060.0,0.53132909]
["bitfinex","BTCUSD",1753281714024,0.44315961,118070.0,118060.0,0.53132909]
["bitfinex","BTCUSD",1753281714697,0.42034329,118070.0,118060.0,0.53132909]
["bitfinex","BTCUSD",1753281715131,0.01826329,118070.0,118060.0,0.65074737]
["bitfinex","BTCUSD",1753281715555,0.0701851,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753281715773,0.04314509,118090.0,118080.0,0.19682232]
["bitfinex","BTCUSD",1753281716254,0.40208,118090.0,118080.0,0.21492361]
["bitfinex","BTCUSD",1753281716472,0.7980373,118110.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753281716686,0.7980373,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1753281716687,0.68503602,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1753281716902,0.69555241,118110.0,118100.0,0.21285084]
["bitfinex","BTCUSD",1753281717566,0.68708602,118110.0,118100.0,0.01810129]
["bitfinex","BTCUSD",1753281717981,0.77556332,118110.0,118100.0,0.01810129]
["bitfinex","BTCUSD",1753281718432,0.86192062,118110.0,118100.0,0.12359899]
["bitfinex","BTCUSD",1753281718650,0.71592062,118110.0,118100.0,0.12359899]
["bitfinex","BTCUSD",1753281718869,1.01592062,118110.0,118100.0,0.12359899]
["bitfinex","BTCUSD",1753281719508,1.06482062,118110.0,118100.0,0.12359899]
["bitfinex","BTCUSD",1753281719712,0.98034332,118110.0,118100.0,0.01810129]
["bitfinex","BTCUSD",1753281721324,0.62311112,118110.0,118100.0,0.01810129]
["bitfinex","BTCUSD",1753281721536,0.02431016,118110.0,118100.0,0.21423835]
["bitfinex","BTCUSD",1753281721747,0.008,118110.0,118100.0,0.23552915]
["bitfinex","BTCUSD",1753281721963,0.0238425,118110.0,118100.0,0.33085922]
["bitfinex","BTCUSD",1753281722217,0.0238425,118110.0,118100.0,0.33572395]
["bitfinex","BTCUSD",1753281722453,0.0238425,118110.0,118100.0,0.26285589]
["bitfinex","BTCUSD",1753281722660,0.0238425,118110.0,118100.0,0.23523935]
["bitfinex","BTCUSD",1753281722875,0.32332227,118120.0,118110.0,0.19472403]
["bitfinex","BTCUSD",1753281723098,0.21131922,118120.0,118110.0,0.22002869]
["bitfinex","BTCUSD",1753281723319,0.2288682,118120.0,118110.0,0.22002876]
["bitfinex","BTCUSD",1753281723616,0.21193685,118120.0,118110.0,0.03377084]
["bitfinex","BTCUSD",1753281723843,0.60795815,118120.0,118110.0,0.03377084]
["bitfinex","BTCUSD",1753281724049,0.53641021,118120.0,118110.0,0.03377084]
["bitfinex","BTCUSD",1753281724492,0.02655,118120.0,118110.0,0.03377084]
["bitfinex","BTCUSD",1753281724709,0.50490218,118120.0,118110.0,0.03377084]
["bitfinex","BTCUSD",1753281724933,0.10265943,118120.0,118110.0,0.01569089]
["bitfinex","BTCUSD",1753281725141,0.48545853,118120.0,118110.0,0.13920759]
["bitfinex","BTCUSD",1753281725353,0.48481292,118120.0,118110.0,0.0337665]
["bitfinex","BTCUSD",1753281725773,0.42550334,118120.0,118110.0,0.13920763]
["bitfinex","BTCUSD",1753281725987,0.48099158,118120.0,118110.0,0.13920763]
["bitfinex","BTCUSD",1753281726197,0.48099158,118120.0,118110.0,0.46351674]
["bitfinex","BTCUSD",1753281726410,0.05548824,118120.0,118110.0,0.12351674]
["bitfinex","BTCUSD",1753281726623,0.55389714,118120.0,118110.0,0.12351674]
["bitfinex","BTCUSD",1753281726859,0.72641891,118120.0,118110.0,0.12351674]
["bitfinex","BTCUSD",1753281727315,0.70371891,118120.0,118110.0,0.12351674]
["bitfinex","BTCUSD",1753281727747,0.64440895,118120.0,118110.0,0.12351674]
["bitfinex","BTCUSD",1753281727966,0.55134525,118120.0,118110.0,0.12351674]
["bitfinex","BTCUSD",1753281728181,0.72066458,118120.0,118110.0,0.12351674]
["bitfinex","BTCUSD",1753281728632,0.62915773,118120.0,118110.0,0.11830612]
["bitfinex","BTCUSD",1753281728851,0.56984726,118120.0,118110.0,0.06264993]
["bitfinex","BTCUSD",1753281729064,0.18626646,118110.0,118100.0,0.52948094]
["bitfinex","BTCUSD",1753281729284,0.02539889,118110.0,118100.0,0.53998791]
["bitfinex","BTCUSD",1753281729510,0.02804472,118110.0,118100.0,0.53998791]
["bitfinex","BTCUSD",1753281729732,0.61302883,118120.0,118100.0,0.53998791]
["bitfinex","BTCUSD",1753281729971,0.59269382,118120.0,118100.0,0.19998791]
["bitfinex","BTCUSD",1753281730195,0.02539925,118110.0,118100.0,0.19998805]
["bitfinex","BTCUSD",1753281730405,0.02539867,118110.0,118100.0,0.22528805]
["bitfinex","BTCUSD",1753281730619,0.03386528,118110.0,118100.0,0.23375494]
["bitfinex","BTCUSD",1753281730839,0.00846639,118110.0,118100.0,0.23375494]
["bitfinex","BTCUSD",1753281731061,0.20021491,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1753281731342,0.01396423,118120.0,118110.0,0.22268855]
["bitfinex","BTCUSD",1753281731539,0.0393609,118120.0,118110.0,0.22588855]
["bitfinex","BTCUSD",1753281731758,0.07653526,118130.0,118110.0,0.26025458]
["bitfinex","BTCUSD",1753281731997,0.02539667,118120.0,118110.0,0.2602548]
["bitfinex","BTCUSD",1753281732234,0.02539674,118120.0,118110.0,0.2602548]
["bitfinex","BTCUSD",1753281732451,0.94423112,118140.0,118110.0,0.26125415]
["bitfinex","BTCUSD",1753281732667,0.05099237,118140.0,118130.0,0.1947001]
["bitfinex","BTCUSD",1753281732885,0.42695722,118150.0,118140.0,0.00846453]
["bitfinex","BTCUSD",1753281733105,0.31692669,118150.0,118140.0,0.19468397]
["bitfinex","BTCUSD",1753281733323,0.31692669,118150.0,118140.0,0.21685231]
["bitfinex","BTCUSD",1753281733542,0.66637566,118160.0,118140.0,0.21685181]
["bitfinex","BTCUSD",1753281733769,0.14383268,118150.0,118140.0,0.18299513]
["bitfinex","BTCUSD",1753281734013,0.42821352,118150.0,118140.0,0.00524]
["bitfinex","BTCUSD",1753281734219,0.07098132,118150.0,118140.0,0.00524]
["bitfinex","BTCUSD",1753281734465,0.07098132,118150.0,118130.0,0.24651357]
["bitfinex","BTCUSD",1753281734683,0.4084641,118140.0,118130.0,0.58971357]
["bitfinex","BTCUSD",1753281734919,0.01692798,118140.0,118130.0,0.60742134]
["bitfinex","BTCUSD",1753281735197,0.00846388,118140.0,118130.0,0.60742134]
["bitfinex","BTCUSD",1753281735412,0.19466727,118150.0,118140.0,0.20366861]
["bitfinex","BTCUSD",1753281735623,0.19466727,118150.0,118140.0,0.01770777]
["bitfinex","BTCUSD",1753281735846,0.54130226,118150.0,118140.0,0.03835679]
["bitfinex","BTCUSD",1753281736066,0.55376607,118150.0,118140.0,0.04682132]
["bitfinex","BTCUSD",1753281736506,0.55376607,118150.0,118140.0,0.21611199]
["bitfinex","BTCUSD",1753281736507,0.02092748,118150.0,118140.0,0.21611199]
["bitfinex","BTCUSD",1753281736725,0.19966727,118150.0,118140.0,0.21611199]
["bitfinex","BTCUSD",1753281736938,0.00846367,118150.0,118140.0,0.24150515]
["bitfinex","BTCUSD",1753281737157,0.02539086,118150.0,118140.0,0.24150515]
["bitfinex","BTCUSD",1753281737406,0.02539086,118150.0,118140.0,0.2587363]
["bitfinex","BTCUSD",1753281737407,0.02539029,118150.0,118140.0,0.2587363]
["bitfinex","BTCUSD",1753281737663,0.52326106,118160.0,118140.0,0.24180724]
["bitfinex","BTCUSD",1753281737664,0.25510959,118160.0,118140.0,0.24180724]
["bitfinex","BTCUSD",1753281737905,0.01462,118160.0,118150.0,0.17774015]
["bitfinex","BTCUSD",1753281738160,0.02308281,118160.0,118150.0,0.20507152]
["bitfinex","BTCUSD",1753281738412,0.03154583,118160.0,118150.0,0.20507152]
["bitfinex","BTCUSD",1753281738648,0.03154583,118160.0,118150.0,0.23302385]
["bitfinex","BTCUSD",1753281738649,0.01692569,118160.0,118150.0,0.23302385]
["bitfinex","BTCUSD",1753281739078,0.02538871,118160.0,118150.0,0.2160968]
["bitfinex","BTCUSD",1753281739079,0.16926201,118160.0,118150.0,0.03835679]
["bitfinex","BTCUSD",1753281739320,0.17772489,118160.0,118150.0,0.03835679]
["bitfinex","BTCUSD",1753281739557,0.18618791,118160.0,118150.0,0.03835679]
["bitfinex","BTCUSD",1753281739832,0.01692512,118160.0,118150.0,0.57302407]
["bitfinex","BTCUSD",1753281740068,0.31072962,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753281740069,0.15,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753281740304,0.40375088,118170.0,118160.0,0.35566777]
["bitfinex","BTCUSD",1753281740526,0.15219123,118170.0,118160.0,0.35566777]
["bitfinex","BTCUSD",1753281740748,0.06771393,118170.0,118160.0,0.37368413]
["bitfinex","BTCUSD",1753281740967,0.01692426,118170.0,118160.0,0.23409811]
["bitfinex","BTCUSD",1753281741182,0.02638664,118170.0,118160.0,0.21843049]
["bitfinex","BTCUSD",1753281741426,0.19563433,118170.0,118160.0,0.21843049]
["bitfinex","BTCUSD",1753281741651,0.19563433,118170.0,118160.0,0.22689351]
["bitfinex","BTCUSD",1753281741888,0.02638664,118170.0,118160.0,0.04916848]
["bitfinex","BTCUSD",1753281742120,0.01792383,118170.0,118160.0,0.21843034]
["bitfinex","BTCUSD",1753281742384,0.03584823,118170.0,118160.0,0.58453034]
["bitfinex","BTCUSD",1753281742590,0.19563361,118170.0,118160.0,0.40680538]
["bitfinex","BTCUSD",1753281742837,0.03484823,118170.0,118160.0,0.57606739]
["bitfinex","BTCUSD",1753281743041,0.19663411,118170.0,118160.0,0.38070538]
["bitfinex","BTCUSD",1753281743264,0.19663411,118170.0,118160.0,0.03546538]
["bitfinex","BTCUSD",1753281743471,0.19563411,118170.0,118160.0,0.03546538]
["bitfinex","BTCUSD",1753281743692,0.19563411,118170.0,118160.0,0.03646538]
["bitfinex","BTCUSD",1753281743881,0.25938858,118170.0,118160.0,0.03646538]
["bitfinex","BTCUSD",1753281744335,0.107065,118170.0,118160.0,0.03646538]
["bitfinex","BTCUSD",1753281744557,0.26785081,118170.0,118160.0,0.03646538]
["bitfinex","BTCUSD",1753281744788,0.25938872,118170.0,118160.0,0.03646538]
["bitfinex","BTCUSD",1753281745644,0.25938872,118170.0,118160.0,0.18730578]
["bitfinex","BTCUSD",1753281745859,0.66622092,118170.0,118160.0,0.50985676]
["bitfinex","BTCUSD",1753281746280,0.68442105,118170.0,118160.0,0.341]
["bitfinex","BTCUSD",1753281746539,0.01692669,118150.0,118140.0,0.25795242]
["bitfinex","BTCUSD",1753281746743,0.00846267,118160.0,118150.0,0.20674277]
["bitfinex","BTCUSD",1753281746966,0.11270755,118160.0,118150.0,0.19124375]
["bitfinex","BTCUSD",1753281747174,0.11270748,118160.0,118150.0,0.21614375]
["bitfinex","BTCUSD",1753281747378,0.05204815,118160.0,118150.0,0.21614375]
["bitfinex","BTCUSD",1753281747596,0.03512253,118160.0,118150.0,0.26737765]
["bitfinex","BTCUSD",1753281747827,0.01819741,118160.0,118150.0,0.32725307]
["bitfinex","BTCUSD",1753281748041,0.06368675,118160.0,118150.0,0.32725307]
["bitfinex","BTCUSD",1753281748461,0.06368675,118160.0,118150.0,0.66725307]
["bitfinex","BTCUSD",1753281748672,0.06368675,118160.0,118150.0,1.10896257]
["bitfinex","BTCUSD",1753281749553,0.06368675,118160.0,118150.0,1.0671922]
["bitfinex","BTCUSD",1753281749770,0.06368675,118160.0,118150.0,0.70996]
["bitfinex","BTCUSD",1753281750639,0.01819741,118160.0,118150.0,0.70996]
["bitfinex","BTCUSD",1753281751483,0.01819741,118160.0,118150.0,0.69251098]
["bitfinex","BTCUSD",1753281752202,0.10296958,118170.0,118160.0,0.56105072]
["bitfinex","BTCUSD",1753281752429,0.11269328,118170.0,118160.0,0.52036233]
["bitfinex","BTCUSD",1753281752639,0.10423112,118170.0,118160.0,0.53728802]
["bitfinex","BTCUSD",1753281752863,0.29040335,118170.0,118160.0,0.37144]
["bitfinex","BTCUSD",1753281753165,0.31944322,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753281753386,0.3225175,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753281753597,0.7235175,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753281754022,0.6988175,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753281754239,0.63815817,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753281754675,0.66305817,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753281754884,0.17772496,118160.0,118150.0,0.34309]
["bitfinex","BTCUSD",1753281755093,0.24984726,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1753281755343,0.08058439,118160.0,118150.0,0.56590692]
["bitfinex","BTCUSD",1753281755798,0.06365942,118160.0,118150.0,0.59890692]
["bitfinex","BTCUSD",1753281755999,0.06365942,118160.0,118150.0,0.95713912]
["bitfinex","BTCUSD",1753281756000,0.04850239,118160.0,118150.0,0.95713912]
["bitfinex","BTCUSD",1753281756208,0.04850239,118160.0,118150.0,0.59990692]
["bitfinex","BTCUSD",1753281756421,0.05696484,118160.0,118150.0,0.59990692]
["bitfinex","BTCUSD",1753281756629,0.04850239,118160.0,118150.0,0.59990692]
["bitfinex","BTCUSD",1753281757479,0.10828031,118160.0,118150.0,0.59990692]
["bitfinex","BTCUSD",1753281757706,0.1234372,118160.0,118150.0,0.59990692]
["bitfinex","BTCUSD",1753281757930,0.07796372,118160.0,118150.0,0.59990692]
["bitfinex","BTCUSD",1753281758143,0.04851217,118160.0,118150.0,0.59990692]
["bitfinex","BTCUSD",1753281759900,0.06543743,118160.0,118150.0,0.5999072]
["bitfinex","BTCUSD",1753281760112,0.25162527,118160.0,118150.0,0.32054713]
["bitfinex","BTCUSD",1753281760323,0.25162527,118160.0,118150.0,0.29434713]
["bitfinex","BTCUSD",1753281760789,0.27073072,118160.0,118150.0,0.29434713]
["bitfinex","BTCUSD",1753281760997,0.68978491,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753281761211,0.83978491,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753281761420,0.79431143,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753281761910,0.20314749,118140.0,118130.0,0.00309]
["bitfinex","BTCUSD",1753281762163,0.0253948,118130.0,118120.0,0.18934075]
["bitfinex","BTCUSD",1753281762410,0.05703065,118130.0,118120.0,0.2082221]
["bitfinex","BTCUSD",1753281762621,0.04856591,118130.0,118120.0,0.52555965]
["bitfinex","BTCUSD",1753281762825,0.04856591,118130.0,118120.0,0.59761183]
["bitfinex","BTCUSD",1753281763036,0.04856591,118130.0,118120.0,0.60070183]
["bitfinex","BTCUSD",1753281763263,0.04097107,118130.0,118120.0,0.60070183]
["bitfinex","BTCUSD",1753281763466,0.04097107,118130.0,118120.0,0.62588237]
["bitfinex","BTCUSD",1753281763911,0.04943567,118130.0,118120.0,0.58723019]
["bitfinex","BTCUSD",1753281764089,0.05790041,118130.0,118120.0,0.55683019]
["bitfinex","BTCUSD",1753281764290,0.07483054,118130.0,118120.0,0.51626473]
["bitfinex","BTCUSD",1753281764499,0.0663653,118130.0,118120.0,0.53319572]
["bitfinex","BTCUSD",1753281764850,0.04943567,118130.0,118120.0,0.53319572]
["bitfinex","BTCUSD",1753281765055,0.04943567,118130.0,118120.0,0.54128021]
["bitfinex","BTCUSD",1753281765259,0.06636523,118130.0,118120.0,0.54128021]
["bitfinex","BTCUSD",1753281765429,0.06636523,118130.0,118120.0,0.52516687]
["bitfinex","BTCUSD",1753281765578,0.05790034,118130.0,118120.0,0.49496687]
["bitfinex","BTCUSD",1753281765791,0.04097107,118130.0,118120.0,0.52726687]
["bitfinex","BTCUSD",1753281766053,0.04943567,118130.0,118120.0,0.52726687]
["bitfinex","BTCUSD",1753281766248,0.04097107,118130.0,118120.0,0.52726687]
["bitfinex","BTCUSD",1753281766486,0.03385726,118140.0,118130.0,0.5347001]
["bitfinex","BTCUSD",1753281766694,0.01692841,118140.0,118130.0,0.54511484]
["bitfinex","BTCUSD",1753281766901,0.00846388,118140.0,118130.0,0.54820484]
["bitfinex","BTCUSD",1753281767109,0.40846367,118150.0,118140.0,0.17775506]
["bitfinex","BTCUSD",1753281767341,0.41692712,118150.0,118140.0,0.19663354]
["bitfinex","BTCUSD",1753281767525,0.42539086,118150.0,118140.0,0.19972354]
["bitfinex","BTCUSD",1753281767746,0.41692712,118150.0,118140.0,0.20818764]
["bitfinex","BTCUSD",1753281767950,0.40846324,118150.0,118140.0,0.21665167]
["bitfinex","BTCUSD",1753281768151,0.40846331,118150.0,118140.0,0.24915167]
["bitfinex","BTCUSD",1753281768358,0.41692676,118150.0,118140.0,0.24915167]
["bitfinex","BTCUSD",1753281768614,0.41692676,118150.0,118140.0,0.21665167]
["bitfinex","BTCUSD",1753281768806,0.00846317,118150.0,118140.0,0.16854333]
["bitfinex","BTCUSD",1753281769010,0.01707301,118160.0,118150.0,0.17774001]
["bitfinex","BTCUSD",1753281769211,0.59479812,118160.0,118150.0,0.00195]
["bitfinex","BTCUSD",1753281769334,0.59479812,118160.0,118150.0,0.17431634]
["bitfinex","BTCUSD",1753281769772,0.17773994,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1753281769999,0.18620375,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1753281770407,0.18620375,118150.0,118140.0,0.34846453]
["bitfinex","BTCUSD",1753281770625,0.18620375,118150.0,118140.0,0.52621937]
["bitfinex","BTCUSD",1753281770872,0.01692698,118150.0,118140.0,0.53468347]
["bitfinex","BTCUSD",1753281771087,0.02539065,118150.0,118140.0,0.53777347]
["bitfinex","BTCUSD",1753281771298,0.23748851,118150.0,118140.0,0.34504]
["bitfinex","BTCUSD",1753281771512,0.22902513,118150.0,118140.0,0.34846453]
["bitfinex","BTCUSD",1753281771720,0.22902513,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1753281771932,0.28446153,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1753281772550,0.43446153,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1753281772779,0.43546153,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1753281773434,0.44140001,118150.0,118140.0,0.27845332]
["bitfinex","BTCUSD",1753281774072,0.44140001,118150.0,118140.0,0.29413482]
["bitfinex","BTCUSD",1753281774073,0.43123471,118150.0,118140.0,0.29413482]
["bitfinex","BTCUSD",1753281774310,0.37024288,118150.0,118140.0,0.29413482]
["bitfinex","BTCUSD",1753281774549,0.34578299,118150.0,118140.0,0.01744902]
["bitfinex","BTCUSD",1753281774771,0.34478299,118150.0,118140.0,0.01744902]
["bitfinex","BTCUSD",1753281775012,0.34778299,118150.0,118140.0,0.01744902]
["bitfinex","BTCUSD",1753281775226,0.17775506,118140.0,118130.0,0.17191898]
["bitfinex","BTCUSD",1753281775384,0.59359136,118140.0,118130.0,0.00504]
["bitfinex","BTCUSD",1753281775593,0.59359136,118140.0,118130.0,0.174345]
["bitfinex","BTCUSD",1753281775791,0.59359136,118140.0,118130.0,0.19127528]
["bitfinex","BTCUSD",1753281776066,0.60205567,118140.0,118130.0,0.19974024]
["bitfinex","BTCUSD",1753281776282,0.44122917,118140.0,118130.0,0.20820513]
["bitfinex","BTCUSD",1753281776474,0.61898437,118140.0,118130.0,0.18281025]
["bitfinex","BTCUSD",1753281776911,0.61898437,118140.0,118130.0,0.00504]
["bitfinex","BTCUSD",1753281777121,0.68653319,118140.0,118130.0,0.02053902]
["bitfinex","BTCUSD",1753281777332,0.68653319,118140.0,118130.0,0.01744902]
["bitfinex","BTCUSD",1753281777540,0.00846474,118130.0,118120.0,0.12041178]
["bitfinex","BTCUSD",1753281777802,0.02430104,118130.0,118120.0,0.15503178]
["bitfinex","BTCUSD",1753281778053,0.03276586,118130.0,118120.0,0.15503178]
["bitfinex","BTCUSD",1753281778282,0.02430104,118130.0,118120.0,0.15503178]
["bitfinex","BTCUSD",1753281778498,0.0158363,118130.0,118120.0,0.15503178]
["bitfinex","BTCUSD",1753281778885,0.02430097,118130.0,118120.0,0.15603178]
["bitfinex","BTCUSD",1753281779114,0.0158363,118130.0,118120.0,0.10622827]
["bitfinex","BTCUSD",1753281779318,0.0158363,118130.0,118120.0,0.64055093]
["bitfinex","BTCUSD",1753281779662,0.0158363,118130.0,118120.0,1.08023111]
["bitfinex","BTCUSD",1753281779775,0.0158363,118130.0,118120.0,1.08969671]
["bitfinex","BTCUSD",1753281780184,0.0158363,118130.0,118120.0,1.11557836]
["bitfinex","BTCUSD",1753281780385,0.03276572,118130.0,118120.0,0.69126354]
["bitfinex","BTCUSD",1753281780598,0.22103071,118130.0,118120.0,0.04533067]
["bitfinex","BTCUSD",1753281780801,0.71653417,118130.0,118120.0,0.02788165]
["bitfinex","BTCUSD",1753281781213,0.35150459,118130.0,118120.0,0.02788165]
["bitfinex","BTCUSD",1753281781417,0.35150459,118130.0,118120.0,0.21413269]
["bitfinex","BTCUSD",1753281781418,0.11371959,118130.0,118120.0,0.21413269]
["bitfinex","BTCUSD",1753281781641,0.0263309,118130.0,118120.0,0.55275233]
["bitfinex","BTCUSD",1753281781861,0.0263309,118130.0,118120.0,0.57020135]
["bitfinex","BTCUSD",1753281781862,0.0158363,118130.0,118120.0,0.57020135]
["bitfinex","BTCUSD",1753281782062,0.03276572,118130.0,118120.0,0.60130135]
["bitfinex","BTCUSD",1753281782278,0.05816096,118130.0,118120.0,0.58528566]
["bitfinex","BTCUSD",1753281782508,0.05816096,118130.0,118120.0,0.55728566]
["bitfinex","BTCUSD",1753281782705,0.04123111,118130.0,118120.0,0.54035431]
["bitfinex","BTCUSD",1753281782914,0.23848885,118130.0,118120.0,0.36591498]
["bitfinex","BTCUSD",1753281783120,0.23848885,118130.0,118120.0,0.50931933]
["bitfinex","BTCUSD",1753281783324,0.23848885,118130.0,118120.0,0.54369992]
["bitfinex","BTCUSD",1753281783540,0.23530885,118130.0,118120.0,0.48219301]
["bitfinex","BTCUSD",1753281783781,0.23530885,118130.0,118120.0,0.17980515]
["bitfinex","BTCUSD",1753281783986,0.23530885,118130.0,118120.0,0.17980522]
["bitfinex","BTCUSD",1753281784197,0.22684389,118130.0,118120.0,0.00202]
["bitfinex","BTCUSD",1753281784608,0.21837886,118130.0,118120.0,0.00202]
["bitfinex","BTCUSD",1753281784814,0.18625068,118120.0,118110.0,0.18988269]
["bitfinex","BTCUSD",1753281785026,0.62249757,118120.0,118110.0,0.20883598]
["bitfinex","BTCUSD",1753281785238,0.639429,118120.0,118110.0,0.21730252]
["bitfinex","BTCUSD",1753281785447,0.47010967,118120.0,118110.0,0.21730237]
["bitfinex","BTCUSD",1753281785652,0.47010967,118120.0,118110.0,0.47464602]
["bitfinex","BTCUSD",1753281785860,0.47010967,118120.0,118110.0,0.47464616]
["bitfinex","BTCUSD",1753281786098,0.46375682,118120.0,118110.0,0.48311198]
["bitfinex","BTCUSD",1753281786278,0.47222271,118120.0,118110.0,0.4746458]
["bitfinex","BTCUSD",1753281786498,0.47222271,118120.0,118110.0,0.43228762]
["bitfinex","BTCUSD",1753281786702,0.4348776,118120.0,118110.0,0.44075344]
["bitfinex","BTCUSD",1753281786906,0.48438193,118120.0,118110.0,0.47395344]
["bitfinex","BTCUSD",1753281787114,0.49284753,118120.0,118110.0,0.47395344]
["bitfinex","BTCUSD",1753281787479,0.49284753,118120.0,118110.0,0.44075344]
["bitfinex","BTCUSD",1753281787681,0.48438193,118120.0,118110.0,0.45820246]
["bitfinex","BTCUSD",1753281787885,0.48438193,118120.0,118110.0,0.51601094]
["bitfinex","BTCUSD",1753281788095,0.49284753,118120.0,118110.0,0.51601094]
["bitfinex","BTCUSD",1753281788500,0.55169341,118120.0,118110.0,0.51601094]
["bitfinex","BTCUSD",1753281788713,0.50977903,118120.0,118110.0,0.48411094]
["bitfinex","BTCUSD",1753281788890,0.49284746,118120.0,118110.0,0.48411094]
["bitfinex","BTCUSD",1753281789133,0.8258429,118120.0,118110.0,0.37437516]
["bitfinex","BTCUSD",1753281789332,0.4258429,118120.0,118110.0,0.55217544]
["bitfinex","BTCUSD",1753281789452,0.50669769,118120.0,118110.0,0.55217544]
["bitfinex","BTCUSD",1753281789659,0.48976648,118120.0,118110.0,0.36590848]
["bitfinex","BTCUSD",1753281790071,0.52916716,118120.0,118110.0,0.36590848]
["bitfinex","BTCUSD",1753281790295,0.01693372,118100.0,118090.0,0.20319312]
["bitfinex","BTCUSD",1753281790490,0.04175703,118100.0,118090.0,0.56064214]
["bitfinex","BTCUSD",1753281790734,0.050224,118100.0,118090.0,0.56064214]
["bitfinex","BTCUSD",1753281790963,0.07033822,118100.0,118090.0,0.56064214]
["bitfinex","BTCUSD",1753281791170,0.05340414,118100.0,118090.0,0.58650344]
["bitfinex","BTCUSD",1753281791375,0.03907779,118100.0,118090.0,0.58650344]
["bitfinex","BTCUSD",1753281791580,0.01367675,118100.0,118090.0,0.58650344]
["bitfinex","BTCUSD",1753281791917,0.00203,118100.0,118090.0,0.58852344]
["bitfinex","BTCUSD",1753281792132,0.23111321,118110.0,118100.0,0.18628259]
["bitfinex","BTCUSD",1753281792337,0.22467689,118110.0,118100.0,0.18628273]
["bitfinex","BTCUSD",1753281792547,0.00846725,118100.0,118090.0,0.57803526]
["bitfinex","BTCUSD",1753281792788,0.02214443,118100.0,118090.0,0.56956772]
["bitfinex","BTCUSD",1753281792992,0.02214443,118100.0,118090.0,0.57456801]
["bitfinex","BTCUSD",1753281792993,0.20842687,118100.0,118090.0,0.57456801]
["bitfinex","BTCUSD",1753281793204,0.20842687,118100.0,118090.0,0.57156801]
["bitfinex","BTCUSD",1753281793411,0.21689427,118100.0,118090.0,0.57156801]
["bitfinex","BTCUSD",1753281793641,0.65912886,118100.0,118090.0,0.3678613]
["bitfinex","BTCUSD",1753281793890,0.66442732,118100.0,118090.0,0.55415952]
["bitfinex","BTCUSD",1753281794106,0.66442732,118100.0,118090.0,0.57460854]
["bitfinex","BTCUSD",1753281794530,0.66442732,118100.0,118090.0,0.56614071]
["bitfinex","BTCUSD",1753281794741,0.69492732,118100.0,118090.0,0.55767267]
["bitfinex","BTCUSD",1753281794950,0.69492732,118100.0,118090.0,0.56614064]
["bitfinex","BTCUSD",1753281795368,0.69492732,118100.0,118090.0,0.58307622]
["bitfinex","BTCUSD",1753281795548,0.47284577,118100.0,118090.0,0.58654383]
["bitfinex","BTCUSD",1753281795758,0.422144,118100.0,118090.0,0.58754383]
["bitfinex","BTCUSD",1753281795964,0.422144,118100.0,118090.0,0.58954383]
["bitfinex","BTCUSD",1753281796415,0.41367689,118100.0,118090.0,0.59156383]
["bitfinex","BTCUSD",1753281796607,0.40203,118100.0,118090.0,0.59156383]
["bitfinex","BTCUSD",1753281796817,0.40203,118100.0,118090.0,0.62156383]
["bitfinex","BTCUSD",1753281797242,0.4,118100.0,118090.0,0.62156383]
["bitfinex","BTCUSD",1753281797472,0.46151386,118120.0,118110.0,0.17780028]
["bitfinex","BTCUSD",1753281797722,0.54802116,118120.0,118110.0,0.17780028]
["bitfinex","BTCUSD",1753281797942,0.54802116,118120.0,118110.0,0.18626682]
["bitfinex","BTCUSD",1753281798153,0.02539904,118110.0,118100.0,0.52626942]
["bitfinex","BTCUSD",1753281798365,0.03589521,118110.0,118100.0,0.53675631]
["bitfinex","BTCUSD",1753281798580,0.41896243,118110.0,118100.0,0.53675631]
["bitfinex","BTCUSD",1753281798800,0.41049618,118110.0,118100.0,0.53675631]
["bitfinex","BTCUSD",1753281799245,0.41049618,118110.0,118100.0,0.58560533]
["bitfinex","BTCUSD",1753281799246,0.4,118110.0,118100.0,0.58560533]
["bitfinex","BTCUSD",1753281799456,0.43386492,118110.0,118100.0,0.58560533]
["bitfinex","BTCUSD",1753281800083,0.42539839,118110.0,118100.0,0.24560533]
["bitfinex","BTCUSD",1753281800550,0.41693214,118110.0,118100.0,0.24560533]
["bitfinex","BTCUSD",1753281800759,0.42539839,118110.0,118100.0,0.24560533]
["bitfinex","BTCUSD",1753281801176,0.40846603,118110.0,118100.0,0.24560533]
["bitfinex","BTCUSD",1753281801400,0.42539839,118110.0,118100.0,0.24560533]
["bitfinex","BTCUSD",1753281801587,0.41693214,118110.0,118100.0,0.24560533]
["bitfinex","BTCUSD",1753281801852,0.41693221,118110.0,118100.0,0.27940533]
["bitfinex","BTCUSD",1753281802070,0.41693221,118110.0,118100.0,0.24560533]
["bitfinex","BTCUSD",1753281802286,0.42539853,118110.0,118100.0,0.21420533]
["bitfinex","BTCUSD",1753281803005,0.4497043,118110.0,118100.0,0.18370316]
["bitfinex","BTCUSD",1753281803246,0.46020084,118110.0,118100.0,0.17302105]
["bitfinex","BTCUSD",1753281803462,0.54421622,118110.0,118100.0,0.17302105]
["bitfinex","BTCUSD",1753281803685,0.54739622,118110.0,118100.0,0.17100105]
["bitfinex","BTCUSD",1753281803910,0.71673054,118110.0,118100.0,0.14559987]
["bitfinex","BTCUSD",1753281804241,0.70232442,118110.0,118100.0,0.01693443]
["bitfinex","BTCUSD",1753281804373,0.70232442,118110.0,118100.0,0.17780238]
["bitfinex","BTCUSD",1753281804613,0.70232442,118110.0,118100.0,0.17780245]
["bitfinex","BTCUSD",1753281804853,0.71759164,118110.0,118090.0,0.2121588]
["bitfinex","BTCUSD",1753281805099,0.71759164,118110.0,118100.0,0.11850262]
["bitfinex","BTCUSD",1753281805100,0.67692503,118110.0,118100.0,0.11850262]
["bitfinex","BTCUSD",1753281805353,0.67692503,118110.0,118100.0,0.12696987]
["bitfinex","BTCUSD",1753281805594,0.66845842,118110.0,118090.0,0.31896863]
["bitfinex","BTCUSD",1753281805838,0.55148093,118100.0,118090.0,0.0258613]
["bitfinex","BTCUSD",1753281806076,0.55148093,118100.0,118080.0,0.17784468]
["bitfinex","BTCUSD",1753281806077,0.17783032,118090.0,118080.0,0.17784468]
["bitfinex","BTCUSD",1753281806311,0.17783032,118090.0,118060.0,0.24499408]
["bitfinex","BTCUSD",1753281806312,0.18631399,118080.0,118060.0,0.24499408]
["bitfinex","BTCUSD",1753281806545,0.18631399,118080.0,118060.0,0.32947181]
["bitfinex","BTCUSD",1753281806546,0.00846904,118070.0,118060.0,0.32947181]
["bitfinex","BTCUSD",1753281806814,0.20720003,118070.0,118060.0,0.22067373]
["bitfinex","BTCUSD",1753281807055,0.2898468,118070.0,118060.0,0.16983202]
["bitfinex","BTCUSD",1753281807293,0.28137776,118070.0,118060.0,0.21224488]
["bitfinex","BTCUSD",1753281807532,0.2729085,118070.0,118060.0,0.19530457]
["bitfinex","BTCUSD",1753281807739,0.27299148,118070.0,118060.0,0.19530457]
["bitfinex","BTCUSD",1753281807965,0.28146074,118070.0,118060.0,0.220715]
["bitfinex","BTCUSD",1753281808183,0.28993029,118070.0,118060.0,0.22071514]
["bitfinex","BTCUSD",1753281808620,0.28993029,118070.0,118060.0,0.18485593]
["bitfinex","BTCUSD",1753281808876,0.0263625,118070.0,118060.0,0.19536541]
["bitfinex","BTCUSD",1753281809112,0.03286169,118070.0,118060.0,0.22716498]
["bitfinex","BTCUSD",1753281809352,0.03285891,118070.0,118060.0,0.22716498]
["bitfinex","BTCUSD",1753281809568,0.02438972,118070.0,118060.0,0.22816498]
["bitfinex","BTCUSD",1753281809996,0.42438972,118070.0,118060.0,0.19765636]
["bitfinex","BTCUSD",1753281810211,0.42438972,118070.0,118060.0,0.15528327]
["bitfinex","BTCUSD",1753281810459,0.43285891,118070.0,118060.0,0.15528327]
["bitfinex","BTCUSD",1753281810681,0.44132831,118070.0,118060.0,0.12548327]
["bitfinex","BTCUSD",1753281810895,0.44329831,118070.0,118060.0,0.10514469]
["bitfinex","BTCUSD",1753281811115,0.44329824,118070.0,118060.0,0.10514469]
["bitfinex","BTCUSD",1753281811332,0.42438972,118070.0,118060.0,0.13824469]
["bitfinex","BTCUSD",1753281811549,0.43285891,118070.0,118060.0,0.15205667]
["bitfinex","BTCUSD",1753281811761,0.44979779,118070.0,118060.0,0.29723206]
["bitfinex","BTCUSD",1753281811959,0.69753526,118070.0,118060.0,0.21669225]
["bitfinex","BTCUSD",1753281812200,0.69753526,118070.0,118060.0,0.03034677]
["bitfinex","BTCUSD",1753281812201,0.69212622,118070.0,118060.0,0.03034677]
["bitfinex","BTCUSD",1753281812418,0.69212622,118070.0,118060.0,0.21465218]
["bitfinex","BTCUSD",1753281812647,0.69212622,118070.0,118060.0,0.20618227]
["bitfinex","BTCUSD",1753281812863,0.69212622,118070.0,118060.0,0.19431282]
["bitfinex","BTCUSD",1753281813083,0.68365703,118070.0,118060.0,0.14346875]
["bitfinex","BTCUSD",1753281813334,0.67518763,118070.0,118060.0,0.14346875]
["bitfinex","BTCUSD",1753281813526,0.67518763,118070.0,118060.0,0.1519388]
["bitfinex","BTCUSD",1753281813783,0.67518763,118070.0,118060.0,0.16040849]
["bitfinex","BTCUSD",1753281813784,0.11426542,118070.0,118060.0,0.16040849]
["bitfinex","BTCUSD",1753281814002,0.03788891,118070.0,118060.0,0.16045849]
["bitfinex","BTCUSD",1753281814218,0.03482891,118070.0,118060.0,0.16045849]
["bitfinex","BTCUSD",1753281814459,0.03285891,118070.0,118060.0,0.22325849]
["bitfinex","BTCUSD",1753281814679,0.02438972,118070.0,118060.0,0.22325849]
["bitfinex","BTCUSD",1753281814892,0.04132824,118070.0,118060.0,0.19315849]
["bitfinex","BTCUSD",1753281815024,0.04979764,118070.0,118060.0,0.16045849]
["bitfinex","BTCUSD",1753281815240,0.04979764,118070.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281815241,0.17790572,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281815441,1.10521165,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281815643,0.17933918,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753281815846,0.17541603,118030.0,118010.0,0.22111233]
["bitfinex","BTCUSD",1753281816093,0.02541862,118020.0,118010.0,0.02583863]
["bitfinex","BTCUSD",1753281816300,0.21071818,118020.0,118010.0,0.53484924]
["bitfinex","BTCUSD",1753281816506,0.2276643,118020.0,118010.0,0.35689823]
["bitfinex","BTCUSD",1753281816713,0.17795065,118010.0,118000.0,0.38789823]
["bitfinex","BTCUSD",1753281816936,0.17795065,118010.0,117990.0,0.57375292]
["bitfinex","BTCUSD",1753281816937,0.2157657,118010.0,117990.0,0.57375292]
["bitfinex","BTCUSD",1753281817151,0.22423934,118010.0,118000.0,6e-05]
["bitfinex","BTCUSD",1753281817361,0.21576556,118010.0,118000.0,6e-05]
["bitfinex","BTCUSD",1753281817543,0.21576556,118010.0,118000.0,0.00055125]
["bitfinex","BTCUSD",1753281817774,0.20226192,118010.0,118000.0,0.00902582]
["bitfinex","BTCUSD",1753281818008,0.21073534,118010.0,118000.0,0.35744948]
["bitfinex","BTCUSD",1753281818215,0.21073527,118010.0,118000.0,0.36592405]
["bitfinex","BTCUSD",1753281818424,0.21073527,118010.0,118000.0,0.35744948]
["bitfinex","BTCUSD",1753281818578,0.21073527,118010.0,118000.0,0.37439855]
["bitfinex","BTCUSD",1753281818778,0.21073527,118010.0,118000.0,0.33709926]
["bitfinex","BTCUSD",1753281818779,0.21920912,118010.0,118000.0,0.33709926]
["bitfinex","BTCUSD",1753281818961,0.23845215,118010.0,118000.0,0.29470295]
["bitfinex","BTCUSD",1753281819154,0.2299783,118010.0,118000.0,0.35689823]
["bitfinex","BTCUSD",1753281819409,0.2299783,118010.0,118000.0,0.38269182]
["bitfinex","BTCUSD",1753281819654,0.22150524,118010.0,118000.0,0.38269182]
["bitfinex","BTCUSD",1753281819809,0.19881857,118010.0,118000.0,0.02679359]
["bitfinex","BTCUSD",1753281820485,0.19881857,118010.0,118000.0,0.38369182]
["bitfinex","BTCUSD",1753281820655,0.20729163,118010.0,118000.0,0.38573182]
["bitfinex","BTCUSD",1753281820831,0.20729163,118010.0,118000.0,0.38473182]
["bitfinex","BTCUSD",1753281821246,0.20423163,118010.0,118000.0,0.55422334]
["bitfinex","BTCUSD",1753281821448,0.0158377,118010.0,118000.0,1.08796172]
["bitfinex","BTCUSD",1753281821650,0.0158377,118010.0,118000.0,0.73106349]
["bitfinex","BTCUSD",1753281821852,0.0158377,118010.0,118000.0,1.08796172]
["bitfinex","BTCUSD",1753281822263,0.41694376,118030.0,118020.0,0.1050228]
["bitfinex","BTCUSD",1753281822459,0.41577042,118030.0,118020.0,0.48089651]
["bitfinex","BTCUSD",1753281822722,0.42424219,118030.0,118020.0,0.48936957]
["bitfinex","BTCUSD",1753281822933,0.44118638,118030.0,118020.0,0.46902214]
["bitfinex","BTCUSD",1753281823146,0.44118631,118030.0,118020.0,0.47749477]
["bitfinex","BTCUSD",1753281823395,0.43271418,118030.0,118020.0,0.47749477]
["bitfinex","BTCUSD",1753281823618,0.44218638,118030.0,118020.0,0.46902214]
["bitfinex","BTCUSD",1753281823839,0.43371418,118030.0,118020.0,0.46902214]
["bitfinex","BTCUSD",1753281824049,0.42424219,118030.0,118020.0,0.47749477]
["bitfinex","BTCUSD",1753281824491,0.41577042,118030.0,118020.0,0.47749477]
["bitfinex","BTCUSD",1753281824707,0.42424226,118030.0,118020.0,0.47749477]
["bitfinex","BTCUSD",1753281825127,0.43271425,118030.0,118020.0,0.47749477]
["bitfinex","BTCUSD",1753281825250,0.43271425,118030.0,118020.0,0.43510614]
["bitfinex","BTCUSD",1753281825454,0.42424226,118030.0,118020.0,0.45174277]
["bitfinex","BTCUSD",1753281825670,0.41577042,118030.0,118020.0,0.60136007]
["bitfinex","BTCUSD",1753281825902,0.01577042,118030.0,118020.0,0.60136007]
["bitfinex","BTCUSD",1753281826100,0.02424233,118030.0,118020.0,0.58472344]
["bitfinex","BTCUSD",1753281826308,0.02424226,118030.0,118020.0,0.58268344]
["bitfinex","BTCUSD",1753281826518,0.01577042,118030.0,118020.0,0.58268344]
["bitfinex","BTCUSD",1753281826924,0.02424226,118030.0,118020.0,0.70985957]
["bitfinex","BTCUSD",1753281828083,0.02423568,118030.0,118020.0,0.70985957]
["bitfinex","BTCUSD",1753281828293,0.02423568,118030.0,118020.0,0.63694812]
["bitfinex","BTCUSD",1753281828878,0.03270759,118030.0,118020.0,0.63694812]
["bitfinex","BTCUSD",1753281829092,0.02423568,118030.0,118020.0,0.63694812]
["bitfinex","BTCUSD",1753281829864,0.01576384,118030.0,118020.0,0.63694812]
["bitfinex","BTCUSD",1753281830283,0.01576384,118030.0,118020.0,0.63897812]
["bitfinex","BTCUSD",1753281832902,0.01576384,118030.0,118020.0,0.69935672]
["bitfinex","BTCUSD",1753281833114,0.01576384,118030.0,118020.0,0.70982957]
["bitfinex","BTCUSD",1753281834371,0.01576384,118030.0,118020.0,0.33935816]
["bitfinex","BTCUSD",1753281834582,0.01576384,118030.0,118020.0,0.70472909]
["bitfinex","BTCUSD",1753281834825,0.01576384,118030.0,118020.0,0.68438318]
["bitfinex","BTCUSD",1753281835255,0.01576384,118030.0,118020.0,0.68638318]
["bitfinex","BTCUSD",1753281835869,0.01576384,118030.0,118020.0,0.25791225]
["bitfinex","BTCUSD",1753281835870,0.03773774,118030.0,118020.0,0.25791225]
["bitfinex","BTCUSD",1753281836130,0.04621001,118030.0,118020.0,0.25791225]
["bitfinex","BTCUSD",1753281836394,0.05471235,118030.0,118020.0,0.25791225]
["bitfinex","BTCUSD",1753281836623,0.02929567,118030.0,118020.0,0.25791225]
["bitfinex","BTCUSD",1753281836833,0.0292956,118030.0,118020.0,0.61081048]
["bitfinex","BTCUSD",1753281837250,0.05471177,118030.0,118020.0,0.61081048]
["bitfinex","BTCUSD",1753281837462,0.0462395,118030.0,118020.0,0.61181048]
["bitfinex","BTCUSD",1753281837886,0.05471177,118030.0,118020.0,0.61181048]
["bitfinex","BTCUSD",1753281838095,0.22416014,118030.0,118020.0,0.54530694]
["bitfinex","BTCUSD",1753281838307,0.34860986,118030.0,118020.0,0.53683409]
["bitfinex","BTCUSD",1753281838513,0.25566079,118030.0,118020.0,0.14601552]
["bitfinex","BTCUSD",1753281838763,0.25566079,118030.0,118020.0,0.15448844]
["bitfinex","BTCUSD",1753281838975,0.25566079,118030.0,118020.0,0.16296129]
["bitfinex","BTCUSD",1753281839187,0.07773993,118030.0,118020.0,0.17143371]
["bitfinex","BTCUSD",1753281839398,0.0862122,118030.0,118020.0,0.17143335]
["bitfinex","BTCUSD",1753281839617,0.33205024,118030.0,118020.0,0.14601524]
["bitfinex","BTCUSD",1753281839838,0.31510634,118030.0,118020.0,0.14601553]
["bitfinex","BTCUSD",1753281840060,0.30663414,118030.0,118020.0,0.13754261]
["bitfinex","BTCUSD",1753281840274,0.12871328,118030.0,118020.0,0.14601553]
["bitfinex","BTCUSD",1753281840500,0.01579383,118030.0,118020.0,0.4893366]
["bitfinex","BTCUSD",1753281841178,0.01579383,118030.0,118020.0,0.5221366]
["bitfinex","BTCUSD",1753281841410,0.01579383,118030.0,118020.0,0.5526366]
["bitfinex","BTCUSD",1753281841627,0.02426567,118030.0,118020.0,0.5221366]
["bitfinex","BTCUSD",1753281841845,0.01579383,118030.0,118020.0,0.5528366]
["bitfinex","BTCUSD",1753281842066,0.01579383,118030.0,118020.0,0.6373139]
["bitfinex","BTCUSD",1753281842733,0.42864381,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753281842940,0.43075381,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281843151,0.43075374,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281843385,0.43922522,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281843797,0.43075374,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281844223,0.43922515,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281844429,0.44769671,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281845493,0.43922515,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281846586,0.43075374,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281846807,0.44769678,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281847020,0.62506213,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281847263,0.6899538,118040.0,118030.0,0.55176306]
["bitfinex","BTCUSD",1753281847471,0.70581726,118040.0,118030.0,0.52124325]
["bitfinex","BTCUSD",1753281847683,0.4630198,118040.0,118030.0,0.46357753]
["bitfinex","BTCUSD",1753281847925,0.64092559,118040.0,118030.0,0.56023512]
["bitfinex","BTCUSD",1753281848143,0.66535432,118040.0,118030.0,0.53481894]
["bitfinex","BTCUSD",1753281848359,0.66535432,118040.0,118030.0,0.54329114]
["bitfinex","BTCUSD",1753281848573,0.74036041,118040.0,118030.0,0.21990142]
["bitfinex","BTCUSD",1753281848782,0.73188893,118040.0,118030.0,0.16055705]
["bitfinex","BTCUSD",1753281848997,0.73188893,118040.0,118030.0,0.15208492]
["bitfinex","BTCUSD",1753281849216,0.74574567,118040.0,118030.0,0.02503638]
["bitfinex","BTCUSD",1753281849430,0.01694541,118020.0,118010.0,0.19488489]
["bitfinex","BTCUSD",1753281849644,0.02644595,118020.0,118010.0,0.63626013]
["bitfinex","BTCUSD",1753281849857,0.02967595,118020.0,118010.0,0.63626013]
["bitfinex","BTCUSD",1753281850074,0.01586346,118020.0,118010.0,0.69816013]
["bitfinex","BTCUSD",1753281850537,0.01586346,118020.0,118010.0,0.63880969]
["bitfinex","BTCUSD",1753281850744,0.01586346,118020.0,118010.0,0.59641744]
["bitfinex","BTCUSD",1753281850958,0.01586346,118020.0,118010.0,0.59841744]
["bitfinex","BTCUSD",1753281851413,0.01586346,118020.0,118010.0,0.93841744]
["bitfinex","BTCUSD",1753281851852,0.01586346,118020.0,118010.0,0.94041744]
["bitfinex","BTCUSD",1753281852274,0.01586346,118020.0,118010.0,0.96540642]
["bitfinex","BTCUSD",1753281855809,0.02379877,118020.0,118010.0,0.89768463]
["bitfinex","BTCUSD",1753281856018,0.02379877,118020.0,118010.0,1.06713719]
["bitfinex","BTCUSD",1753281856269,0.01586346,118020.0,118010.0,1.06713719]
["bitfinex","BTCUSD",1753281857543,0.01586346,118020.0,118010.0,1.05696517]
["bitfinex","BTCUSD",1753281857748,0.01586346,118020.0,118010.0,1.04679315]
["bitfinex","BTCUSD",1753281858265,0.01586346,118020.0,118010.0,1.06373999]
["bitfinex","BTCUSD",1753281859731,0.01586346,118020.0,118010.0,1.08919199]
["bitfinex","BTCUSD",1753281860544,0.00323,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753281860749,0.51192723,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753281860901,0.53043762,118060.0,118050.0,0.55173004]
["bitfinex","BTCUSD",1753281861106,0.5389076,118060.0,118050.0,0.55173004]
["bitfinex","BTCUSD",1753281861306,0.53890753,118060.0,118050.0,0.55173004]
["bitfinex","BTCUSD",1753281861716,0.53939777,118060.0,118050.0,0.55173004]
["bitfinex","BTCUSD",1753281861968,0.53392786,118060.0,118050.0,0.52121492]
["bitfinex","BTCUSD",1753281862123,0.53392786,118060.0,118050.0,0.546627]
["bitfinex","BTCUSD",1753281862321,0.55086774,118060.0,118050.0,0.546627]
["bitfinex","BTCUSD",1753281862529,0.55086767,118060.0,118050.0,0.546627]
["bitfinex","BTCUSD",1753281862741,0.54439769,118060.0,118050.0,0.546627]
["bitfinex","BTCUSD",1753281862941,0.53592786,118060.0,118050.0,0.546627]
["bitfinex","BTCUSD",1753281863142,0.54439769,118060.0,118050.0,0.546627]
["bitfinex","BTCUSD",1753281863388,0.53592786,118060.0,118050.0,0.546627]
["bitfinex","BTCUSD",1753281863597,0.53592801,118060.0,118050.0,0.546627]
["bitfinex","BTCUSD",1753281863814,0.54439806,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281864032,0.13592793,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281864233,0.13646728,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281865112,0.01876087,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281865343,0.01875487,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281865577,0.02722463,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281865839,0.06724003,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281866060,0.04975393,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281866736,0.01875393,118060.0,118050.0,0.52628435]
["bitfinex","BTCUSD",1753281866953,0.00872024,118060.0,118050.0,0.61076165]
["bitfinex","BTCUSD",1753281867165,0.00549024,118060.0,118050.0,0.61076165]
["bitfinex","BTCUSD",1753281867375,0.00549024,118060.0,118050.0,1.03115988]
["bitfinex","BTCUSD",1753281867585,0.00549024,118060.0,118050.0,1.01081788]
["bitfinex","BTCUSD",1753281867794,0.00249024,118060.0,118050.0,1.01081788]
["bitfinex","BTCUSD",1753281868007,0.00249024,118060.0,118050.0,0.65391965]
["bitfinex","BTCUSD",1753281868218,0.00049024,118060.0,118050.0,0.65391965]
["bitfinex","BTCUSD",1753281868866,0.00049024,118060.0,118050.0,0.62121965]
["bitfinex","BTCUSD",1753281869085,0.00570024,118060.0,118050.0,0.59041965]
["bitfinex","BTCUSD",1753281870593,0.08413969,118060.0,118050.0,0.50594235]
["bitfinex","BTCUSD",1753281870849,0.30429483,118060.0,118050.0,0.14904412]
["bitfinex","BTCUSD",1753281871036,0.29582521,118060.0,118050.0,0.14057379]
["bitfinex","BTCUSD",1753281871251,0.68735538,118060.0,118050.0,0.14057379]
["bitfinex","BTCUSD",1753281871457,0.67888547,118060.0,118050.0,0.12363204]
["bitfinex","BTCUSD",1753281871670,0.0329,118050.0,118040.0,0.56718865]
["bitfinex","BTCUSD",1753281871876,0.04340069,118050.0,118040.0,0.65166595]
["bitfinex","BTCUSD",1753281872090,0.03811,118050.0,118040.0,0.65166595]
["bitfinex","BTCUSD",1753281872296,0.04658048,118050.0,118040.0,0.65166595]
["bitfinex","BTCUSD",1753281872509,0.05395276,118050.0,118040.0,0.65166595]
["bitfinex","BTCUSD",1753281872954,0.05395276,118050.0,118040.0,0.65266595]
["bitfinex","BTCUSD",1753281873170,0.05395276,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281873437,0.06242317,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281873650,0.07089372,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281873799,0.06242317,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281874191,0.07089365,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281874393,0.07936427,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281874596,0.06242317,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281875038,0.07089372,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281875520,0.07936434,118050.0,118040.0,0.65366595]
["bitfinex","BTCUSD",1753281876325,0.25725491,118050.0,118040.0,0.52833232]
["bitfinex","BTCUSD",1753281876560,0.34480507,118050.0,118040.0,0.17990572]
["bitfinex","BTCUSD",1753281876759,0.33633445,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1753281876982,0.33633445,118050.0,118040.0,0.18837735]
["bitfinex","BTCUSD",1753281877359,0.33633445,118050.0,118040.0,0.18837742]
["bitfinex","BTCUSD",1753281877475,0.32786361,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753281877726,0.22604833,118040.0,118030.0,0.54009274]
["bitfinex","BTCUSD",1753281877988,0.077667,118040.0,118030.0,0.63304195]
["bitfinex","BTCUSD",1753281878247,0.04488148,118040.0,118030.0,0.64875668]
["bitfinex","BTCUSD",1753281878534,0.09062148,118040.0,118030.0,0.65722881]
["bitfinex","BTCUSD",1753281878761,0.09909304,118040.0,118030.0,0.65722881]
["bitfinex","BTCUSD",1753281878941,0.09909354,118040.0,118030.0,0.65722881]
["bitfinex","BTCUSD",1753281879153,0.09909311,118040.0,118030.0,0.65722881]
["bitfinex","BTCUSD",1753281879369,0.09909311,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281879585,0.08215007,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281879798,0.12478203,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281880168,0.09062163,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281880375,0.09909326,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281880783,0.09062163,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281881030,0.04995014,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281881274,0.04995,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281881435,0.05842148,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281882022,0.06689304,118040.0,118030.0,0.65922881]
["bitfinex","BTCUSD",1753281882229,0.06689304,118040.0,118030.0,0.66022881]
["bitfinex","BTCUSD",1753281882596,0.01368113,118040.0,118030.0,0.66022881]
["bitfinex","BTCUSD",1753281882800,0.02215233,118040.0,118030.0,0.66022881]
["bitfinex","BTCUSD",1753281883209,0.03062367,118040.0,118030.0,0.66882677]
["bitfinex","BTCUSD",1753281883813,0.00521,118040.0,118030.0,0.66882677]
["bitfinex","BTCUSD",1753281884079,0.02215232,118040.0,118030.0,0.66882677]
["bitfinex","BTCUSD",1753281884287,0.02215225,118040.0,118030.0,0.66882677]
["bitfinex","BTCUSD",1753281884502,0.07149522,118040.0,118030.0,0.66882677]
["bitfinex","BTCUSD",1753281884712,0.09843659,118040.0,118030.0,0.66882685]
["bitfinex","BTCUSD",1753281884966,0.09843659,118040.0,118030.0,0.67729876]
["bitfinex","BTCUSD",1753281885176,0.12913659,118040.0,118030.0,0.67729876]
["bitfinex","BTCUSD",1753281885635,0.09372366,118040.0,118030.0,0.67729876]
["bitfinex","BTCUSD",1753281885865,0.25468713,118040.0,118030.0,0.01871473]
["bitfinex","BTCUSD",1753281886310,0.25468713,118040.0,118030.0,0.38421092]
["bitfinex","BTCUSD",1753281886527,0.65468713,118040.0,118030.0,0.38421092]
["bitfinex","BTCUSD",1753281886754,0.65468713,118040.0,118030.0,0.38221092]
["bitfinex","BTCUSD",1753281886959,0.65468713,118040.0,118030.0,0.01571473]
["bitfinex","BTCUSD",1753281887175,0.65468713,118040.0,118030.0,0.38121092]
["bitfinex","BTCUSD",1753281887595,0.72899059,118040.0,118030.0,0.38121092]
["bitfinex","BTCUSD",1753281887878,0.72084675,118040.0,118030.0,0.38121092]
["bitfinex","BTCUSD",1753281888139,0.63636945,118040.0,118030.0,0.38121092]
["bitfinex","BTCUSD",1753281888382,0.63636945,118040.0,118030.0,0.38221092]
["bitfinex","BTCUSD",1753281888611,0.30049024,118060.0,118030.0,0.53271822]
["bitfinex","BTCUSD",1753281888778,0.00049024,118060.0,118050.0,0.98672419]
["bitfinex","BTCUSD",1753281889018,0.00049024,118060.0,118050.0,0.63895273]
["bitfinex","BTCUSD",1753281889298,0.00049024,118060.0,118050.0,0.7022643]
["bitfinex","BTCUSD",1753281889549,0.0315,118090.0,118080.0,0.17784538]
["bitfinex","BTCUSD",1753281889766,0.03671,118090.0,118080.0,0.94148936]
["bitfinex","BTCUSD",1753281890010,0.03671,118090.0,118080.0,0.94163676]
["bitfinex","BTCUSD",1753281890231,0.00521,118090.0,118080.0,0.95665513]
["bitfinex","BTCUSD",1753281890456,0.00203,118090.0,118080.0,0.9429504]
["bitfinex","BTCUSD",1753281890678,0.40318,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753281890898,0.40521,118100.0,118090.0,0.56026202]
["bitfinex","BTCUSD",1753281891115,0.41367689,118100.0,118090.0,0.56026202]
["bitfinex","BTCUSD",1753281891330,0.65519259,118100.0,118090.0,0.01693601]
["bitfinex","BTCUSD",1753281891546,0.57032145,118100.0,118090.0,0.57680431]
["bitfinex","BTCUSD",1753281891771,0.4943114,118100.0,118090.0,0.57680431]
["bitfinex","BTCUSD",1753281891982,0.67212681,118100.0,118090.0,0.58527206]
["bitfinex","BTCUSD",1753281892190,0.25519266,118100.0,118090.0,0.02543096]
["bitfinex","BTCUSD",1753281892404,0.25819266,118100.0,118090.0,0.02543096]
["bitfinex","BTCUSD",1753281892602,0.0631,118090.0,118080.0,0.53459994]
["bitfinex","BTCUSD",1753281892852,0.27867402,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281893333,0.42867402,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281894455,0.43067402,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281894671,0.43067402,118090.0,118080.0,0.02553555]
["bitfinex","BTCUSD",1753281894931,0.68260034,118090.0,118080.0,0.02553555]
["bitfinex","BTCUSD",1753281895177,0.68460034,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281895983,0.68260034,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281896225,1.02560034,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281897289,1.02560034,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281898544,1.02360034,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281900097,1.02460034,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281900539,1.02360034,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281900767,0.65953454,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281900976,0.35953454,118090.0,118080.0,0.08347529]
["bitfinex","BTCUSD",1753281901189,0.36153454,118090.0,118080.0,0.08347529]
["bitfinex","BTCUSD",1753281901843,0.36153454,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281902049,0.5886228,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281902884,0.7386228,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281904188,0.66153454,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281904402,0.51153454,118090.0,118080.0,0.01584775]
["bitfinex","BTCUSD",1753281904856,0.51153454,118090.0,118080.0,0.08347529]
["bitfinex","BTCUSD",1753281908555,0.51153454,118090.0,118080.0,0.06777494]
["bitfinex","BTCUSD",1753281909199,0.66153454,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281909406,0.89601184,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281909593,0.91185382,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281917439,0.91978105,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281917645,0.91978106,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281917844,0.91185382,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281918244,0.91978355,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281921431,0.91978554,118090.0,118080.0,0.0001474]
["bitfinex","BTCUSD",1753281923532,0.33632962,118070.0,118060.0,0.09278423]
["bitfinex","BTCUSD",1753281923729,0.50729422,118070.0,118060.0,0.09290896]
["bitfinex","BTCUSD",1753281923920,0.51028422,118070.0,118060.0,0.09290896]
["bitfinex","BTCUSD",1753281925287,0.51128422,118070.0,118060.0,0.09290896]
["bitfinex","BTCUSD",1753281926066,0.74093324,118070.0,118060.0,0.00012473]
["bitfinex","BTCUSD",1753281926509,0.27180692,118070.0,118060.0,0.36761798]
["bitfinex","BTCUSD",1753281926712,0.27180692,118070.0,118060.0,0.39871798]
["bitfinex","BTCUSD",1753281926910,0.27080692,118070.0,118060.0,0.39871798]
["bitfinex","BTCUSD",1753281927186,0.27279692,118070.0,118060.0,0.39871798]
["bitfinex","BTCUSD",1753281927414,0.27579692,118070.0,118060.0,0.00218473]
["bitfinex","BTCUSD",1753281927627,0.3409976,118070.0,118060.0,0.36761798]
["bitfinex","BTCUSD",1753281927876,0.3429976,118070.0,118060.0,0.36555798]
["bitfinex","BTCUSD",1753281928049,0.3429976,118070.0,118060.0,0.36761798]
["bitfinex","BTCUSD",1753281928490,0.3429976,118070.0,118060.0,0.39268869]
["bitfinex","BTCUSD",1753281929114,0.3399976,118070.0,118060.0,0.39268869]
["bitfinex","BTCUSD",1753281930251,0.3429976,118070.0,118060.0,0.39268869]
["bitfinex","BTCUSD",1753281931139,0.3429976,118070.0,118060.0,0.39062869]
["bitfinex","BTCUSD",1753281931631,0.3380076,118070.0,118060.0,0.39268869]
["bitfinex","BTCUSD",1753281931866,0.3380076,118070.0,118060.0,0.45893869]
["bitfinex","BTCUSD",1753281932331,0.27580692,118070.0,118060.0,0.45893869]
["bitfinex","BTCUSD",1753281932567,0.19132962,118070.0,118060.0,0.45893869]
["bitfinex","BTCUSD",1753281935849,0.19132962,118070.0,118060.0,0.62834407]
["bitfinex","BTCUSD",1753281936520,0.19132962,118070.0,118060.0,0.45893869]
["bitfinex","BTCUSD",1753281936759,0.19132962,118070.0,118060.0,0.63681419]
["bitfinex","BTCUSD",1753281936979,0.1997991,118070.0,118060.0,0.65375407]
["bitfinex","BTCUSD",1753281937193,0.20826865,118070.0,118060.0,0.65375407]
["bitfinex","BTCUSD",1753281937409,0.43887762,118070.0,118060.0,0.66222383]
["bitfinex","BTCUSD",1753281937627,0.43040749,118070.0,118060.0,0.66222383]
["bitfinex","BTCUSD",1753281937844,0.42840749,118070.0,118060.0,0.66222383]
["bitfinex","BTCUSD",1753281938110,0.61173747,118070.0,118060.0,0.65375407]
["bitfinex","BTCUSD",1753281938327,0.61173747,118070.0,118060.0,0.66222383]
["bitfinex","BTCUSD",1753281938328,0.43387689,118070.0,118060.0,0.66222383]
["bitfinex","BTCUSD",1753281938544,0.43587689,118070.0,118060.0,0.66222383]
["bitfinex","BTCUSD",1753281938771,0.6137374,118070.0,118060.0,0.66222383]
["bitfinex","BTCUSD",1753281938912,0.59679946,118070.0,118060.0,0.63681433]
["bitfinex","BTCUSD",1753281939139,0.59679946,118070.0,118060.0,0.64528452]
["bitfinex","BTCUSD",1753281939756,0.59779946,118070.0,118060.0,0.64528452]
["bitfinex","BTCUSD",1753281939957,0.59779946,118070.0,118060.0,0.65375464]
["bitfinex","BTCUSD",1753281940160,0.58933006,118070.0,118060.0,0.45893869]
["bitfinex","BTCUSD",1753281940356,0.67380736,118070.0,118060.0,0.45893869]
["bitfinex","BTCUSD",1753281941065,0.67579736,118070.0,118060.0,0.42588869]
["bitfinex","BTCUSD",1753281941689,0.71129736,118070.0,118060.0,0.39062869]
["bitfinex","BTCUSD",1753281941916,0.67879736,118070.0,118060.0,0.39062869]
["bitfinex","BTCUSD",1753281942781,0.67879736,118070.0,118060.0,0.39268869]
["bitfinex","BTCUSD",1753281945979,0.59132006,118070.0,118060.0,0.59329407]
["bitfinex","BTCUSD",1753281946192,0.58933006,118070.0,118060.0,0.60471426]
["bitfinex","BTCUSD",1753281946362,0.58933006,118070.0,118060.0,0.63781426]
["bitfinex","BTCUSD",1753281947420,0.58933006,118070.0,118060.0,0.62934407]
["bitfinex","BTCUSD",1753281947627,0.58933006,118070.0,118060.0,0.63781433]
["bitfinex","BTCUSD",1753281947829,0.0114689,118070.0,118060.0,1.02865751]
["bitfinex","BTCUSD",1753281948059,0.003,118070.0,118060.0,1.02865751]
["bitfinex","BTCUSD",1753281948364,0.003,118070.0,118060.0,1.11313481]
["bitfinex","BTCUSD",1753281949343,0.002,118070.0,118060.0,1.11313481]
["bitfinex","BTCUSD",1753281949632,0.01693529,118090.0,118080.0,0.25748232]
["bitfinex","BTCUSD",1753281949809,0.80934801,118100.0,118090.0,0.21869836]
["bitfinex","BTCUSD",1753281949810,0.42628244,118100.0,118090.0,0.21869836]
["bitfinex","BTCUSD",1753281949958,0.42628244,118100.0,118090.0,0.41682926]
["bitfinex","BTCUSD",1753281949959,0.25693443,118100.0,118090.0,0.41682926]
["bitfinex","BTCUSD",1753281950384,0.25693443,118100.0,118090.0,0.44712926]
["bitfinex","BTCUSD",1753281950641,0.25693443,118100.0,118090.0,0.45007926]
["bitfinex","BTCUSD",1753281951152,0.09,118100.0,118090.0,0.43314325]
["bitfinex","BTCUSD",1753281951792,0.49,118100.0,118090.0,0.43314325]
["bitfinex","BTCUSD",1753281952459,0.55725748,118100.0,118090.0,0.43314325]
["bitfinex","BTCUSD",1753281953034,0.402,118100.0,118090.0,0.43314325]
["bitfinex","BTCUSD",1753281953495,0.405,118100.0,118090.0,0.43314325]
["bitfinex","BTCUSD",1753281955112,0.495,118100.0,118090.0,0.43314325]
["bitfinex","BTCUSD",1753281955312,0.405,118100.0,118090.0,0.43314325]
["bitfinex","BTCUSD",1753281956396,0.405,118100.0,118090.0,0.40284325]
["bitfinex","BTCUSD",1753281956594,0.47705748,118100.0,118090.0,0.40284325]
["bitfinex","BTCUSD",1753281956787,0.405,118100.0,118090.0,0.43464325]
["bitfinex","BTCUSD",1753281959343,0.405,118100.0,118090.0,0.40284325]
["bitfinex","BTCUSD",1753281959972,0.405,118100.0,118090.0,0.43394325]
["bitfinex","BTCUSD",1753281960174,0.495,118100.0,118090.0,0.43394325]
["bitfinex","BTCUSD",1753281960806,0.095,118100.0,118090.0,0.43394325]
["bitfinex","BTCUSD",1753281961046,0.005,118100.0,118090.0,0.43394325]
["bitfinex","BTCUSD",1753281961479,0.005,118100.0,118090.0,0.39989325]
["bitfinex","BTCUSD",1753281961688,0.00712,118100.0,118090.0,0.39989325]
["bitfinex","BTCUSD",1753281961923,0.005,118100.0,118090.0,0.39989325]
["bitfinex","BTCUSD",1753281962152,0.003,118100.0,118090.0,0.39989325]
["bitfinex","BTCUSD",1753281962358,0.001,118100.0,118090.0,0.39989325]
["bitfinex","BTCUSD",1753281962571,0.003,118100.0,118090.0,0.39989325]
["bitfinex","BTCUSD",1753281962769,0.00512,118100.0,118090.0,0.39989325]
["bitfinex","BTCUSD",1753281963624,0.003,118100.0,118090.0,0.39989325]
["bitfinex","BTCUSD",1753281964943,0.003,118100.0,118090.0,0.40313325]
["bitfinex","BTCUSD",1753281965949,0.003,118100.0,118090.0,0.50336079]
["bitfinex","BTCUSD",1753281966173,0.003,118100.0,118090.0,0.97020678]
["bitfinex","BTCUSD",1753281966592,0.003,118100.0,118090.0,0.60477353]
["bitfinex","BTCUSD",1753281968271,0.001,118100.0,118090.0,0.60477353]
["bitfinex","BTCUSD",1753281968730,0.1740893,118110.0,118100.0,0.36540132]
["bitfinex","BTCUSD",1753281968958,0.16562291,118110.0,118100.0,0.96346258]
["bitfinex","BTCUSD",1753281969184,0.14869041,118110.0,118100.0,0.96670258]
["bitfinex","BTCUSD",1753281970082,0.14869041,118110.0,118100.0,0.96770258]
["bitfinex","BTCUSD",1753281970315,0.15715644,118110.0,118100.0,0.96770258]
["bitfinex","BTCUSD",1753281970538,0.17408894,118110.0,118100.0,0.96770258]
["bitfinex","BTCUSD",1753281971197,0.17408894,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281971409,0.18255548,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281971639,0.17408894,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281971872,0.16562262,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281972092,0.14869041,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281972330,0.16562284,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281972558,0.15715652,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281972757,0.16562277,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281972967,0.17408909,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281973620,0.17408902,118110.0,118100.0,0.59480244]
["bitfinex","BTCUSD",1753281973837,0.18255556,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281974044,0.17408902,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281975957,0.18255548,118110.0,118100.0,0.96870258]
["bitfinex","BTCUSD",1753281976657,0.19102202,118110.0,118100.0,0.93850258]
["bitfinex","BTCUSD",1753281977268,0.40822231,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753281977509,0.43882231,118110.0,118100.0,0.36743325]
["bitfinex","BTCUSD",1753281977954,0.52882231,118110.0,118100.0,0.36743325]
["bitfinex","BTCUSD",1753281978389,0.52882231,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753281978605,0.52882231,118110.0,118100.0,0.36743325]
["bitfinex","BTCUSD",1753281979516,0.52882231,118110.0,118100.0,0.39271557]
["bitfinex","BTCUSD",1753281979729,0.52882231,118110.0,118100.0,0.02728232]
["bitfinex","BTCUSD",1753281979938,0.52882231,118110.0,118100.0,0.39271557]
["bitfinex","BTCUSD",1753281980176,0.61329961,118110.0,118100.0,0.36743325]
["bitfinex","BTCUSD",1753281980394,0.57696438,118110.0,118100.0,0.36743325]
["bitfinex","BTCUSD",1753281980821,0.57696438,118110.0,118100.0,0.36643325]
["bitfinex","BTCUSD",1753281981250,0.97696438,118110.0,118100.0,0.36643325]
["bitfinex","BTCUSD",1753281982735,0.02540305,118090.0,118080.0,0.2392658]
["bitfinex","BTCUSD",1753281982953,0.03387109,118090.0,118080.0,1.0027123]
["bitfinex","BTCUSD",1753281983377,0.20323394,118090.0,118080.0,0.99424397]
["bitfinex","BTCUSD",1753281983589,0.21170205,118090.0,118080.0,1.00271237]
["bitfinex","BTCUSD",1753281983804,0.02540355,118090.0,118080.0,1.0111807]
["bitfinex","BTCUSD",1753281984055,0.20323401,118090.0,118080.0,1.0111807]
["bitfinex","BTCUSD",1753281984266,0.20323401,118090.0,118080.0,1.00271237]
["bitfinex","BTCUSD",1753281984484,0.20323401,118090.0,118080.0,1.03028956]
["bitfinex","BTCUSD",1753281984698,0.24067767,118090.0,118080.0,0.97114415]
["bitfinex","BTCUSD",1753281984934,0.2352197,118090.0,118080.0,0.56646713]
["bitfinex","BTCUSD",1753281985141,0.2352197,118090.0,118080.0,0.94883783]
["bitfinex","BTCUSD",1753281985384,0.02540355,118090.0,118080.0,0.96577463]
["bitfinex","BTCUSD",1753281985602,0.03387159,118090.0,118080.0,0.96501463]
["bitfinex","BTCUSD",1753281986031,0.02540298,118090.0,118080.0,0.99921463]
["bitfinex","BTCUSD",1753281986242,0.03387095,118090.0,118080.0,0.99921463]
["bitfinex","BTCUSD",1753281986449,0.04233899,118090.0,118080.0,0.99921463]
["bitfinex","BTCUSD",1753281986653,0.07034226,118090.0,118080.0,0.99074637]
["bitfinex","BTCUSD",1753281986866,0.20323387,118090.0,118080.0,0.96377484]
["bitfinex","BTCUSD",1753281987289,0.20519387,118090.0,118080.0,0.97224324]
["bitfinex","BTCUSD",1753281987515,0.03387138,118090.0,118080.0,0.97224281]
["bitfinex","BTCUSD",1753281987967,0.20323373,118090.0,118080.0,0.95530608]
["bitfinex","BTCUSD",1753281988197,0.19672605,118090.0,118080.0,0.93836907]
["bitfinex","BTCUSD",1753281988416,0.18825822,118090.0,118080.0,0.95530636]
["bitfinex","BTCUSD",1753281988627,0.23932088,118090.0,118080.0,0.95530636]
["bitfinex","BTCUSD",1753281988851,0.07842657,118090.0,118080.0,0.97224323]
["bitfinex","BTCUSD",1753281989062,0.07842657,118090.0,118080.0,0.96377483]
["bitfinex","BTCUSD",1753281989279,0.06995853,118090.0,118080.0,0.97224316]
["bitfinex","BTCUSD",1753281989483,0.33929426,118100.0,118090.0,0.02540369]
["bitfinex","BTCUSD",1753281989693,0.33929426,118100.0,118090.0,0.5737169]
["bitfinex","BTCUSD",1753281989694,0.15,118100.0,118090.0,0.5737169]
["bitfinex","BTCUSD",1753281989916,0.24715652,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753281990127,0.23869041,118110.0,118100.0,0.62583258]
["bitfinex","BTCUSD",1753281990350,0.23869041,118110.0,118100.0,0.99126583]
["bitfinex","BTCUSD",1753281990812,0.09,118110.0,118100.0,1.07574313]
["bitfinex","BTCUSD",1753281991023,0.00846467,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753281991251,0.02554152,118130.0,118120.0,0.92759286]
["bitfinex","BTCUSD",1753281991462,0.00861175,118130.0,118120.0,0.93063286]
["bitfinex","BTCUSD",1753281991711,0.03400656,118130.0,118120.0,0.96303286]
["bitfinex","BTCUSD",1753281992126,0.02554146,118130.0,118120.0,0.96303286]
["bitfinex","BTCUSD",1753281992342,0.03400649,118130.0,118120.0,0.96303286]
["bitfinex","BTCUSD",1753281992552,0.04247159,118130.0,118120.0,0.96303286]
["bitfinex","BTCUSD",1753281992778,0.04447159,118130.0,118120.0,0.96303286]
["bitfinex","BTCUSD",1753281993216,0.02754189,118130.0,118120.0,0.96303286]
["bitfinex","BTCUSD",1753281993426,0.02854189,118130.0,118120.0,0.96303286]
["bitfinex","BTCUSD",1753281993625,0.03700699,118130.0,118120.0,0.96303286]
["bitfinex","BTCUSD",1753281993838,0.26354865,118130.0,118120.0,0.9545674]
["bitfinex","BTCUSD",1753281994069,0.25704383,118130.0,118120.0,0.91912747]
["bitfinex","BTCUSD",1753281994285,0.25704383,118130.0,118120.0,0.93605868]
["bitfinex","BTCUSD",1753281994502,0.02854217,118130.0,118120.0,0.94452414]
["bitfinex","BTCUSD",1753281994719,0.03700734,118130.0,118120.0,0.94452414]
["bitfinex","BTCUSD",1753281994929,0.20631234,118130.0,118120.0,0.92759315]
["bitfinex","BTCUSD",1753281995152,0.20631234,118130.0,118120.0,0.93605875]
["bitfinex","BTCUSD",1753281995374,0.03700734,118130.0,118120.0,0.94452385]
["bitfinex","BTCUSD",1753281995821,0.21477759,118130.0,118120.0,0.91066179]
["bitfinex","BTCUSD",1753281996033,0.26199189,118130.0,118120.0,0.9275935]
["bitfinex","BTCUSD",1753281996462,0.26199189,118130.0,118120.0,0.93605925]
["bitfinex","BTCUSD",1753281996902,0.24816162,118130.0,118120.0,0.36744325]
["bitfinex","BTCUSD",1753281997109,0.23969637,118130.0,118120.0,0.36744325]
["bitfinex","BTCUSD",1753281997531,0.23969637,118130.0,118120.0,0.53676258]
["bitfinex","BTCUSD",1753281997719,0.23969637,118130.0,118120.0,0.91066172]
["bitfinex","BTCUSD",1753281997930,0.17751215,118130.0,118120.0,0.91912754]
["bitfinex","BTCUSD",1753281998452,0.17751215,118130.0,118120.0,0.36543325]
["bitfinex","BTCUSD",1753281998669,0.17751215,118130.0,118120.0,0.54321854]
["bitfinex","BTCUSD",1753281999055,0.20831215,118130.0,118120.0,0.36543325]
["bitfinex","BTCUSD",1753282000112,0.01693257,118110.0,118100.0,0.25172201]
["bitfinex","BTCUSD",1753282000349,0.2142047,118110.0,118100.0,0.93703244]
["bitfinex","BTCUSD",1753282000565,0.21616491,118110.0,118100.0,0.70744325]
["bitfinex","BTCUSD",1753282000770,0.23313213,118110.0,118100.0,0.36543325]
["bitfinex","BTCUSD",1753282001193,0.26433213,118110.0,118100.0,0.36543325]
["bitfinex","BTCUSD",1753282002262,0.26433213,118110.0,118100.0,0.53578126]
["bitfinex","BTCUSD",1753282002475,0.26433213,118110.0,118100.0,0.36643325]
["bitfinex","BTCUSD",1753282002688,0.26433213,118110.0,118100.0,0.37490057]
["bitfinex","BTCUSD",1753282002891,0.26433213,118110.0,118100.0,0.36643325]
["bitfinex","BTCUSD",1753282004171,0.26433213,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753282004607,0.26433213,118110.0,118100.0,0.36643325]
["bitfinex","BTCUSD",1753282005020,0.26433213,118110.0,118100.0,0.36543325]
["bitfinex","BTCUSD",1753282005237,0.25586545,118110.0,118100.0,0.36543325]
["bitfinex","BTCUSD",1753282005474,0.00846718,118100.0,118090.0,0.61085763]
["bitfinex","BTCUSD",1753282005676,0.18824244,118100.0,118090.0,0.95289812]
["bitfinex","BTCUSD",1753282005813,0.19670955,118100.0,118090.0,0.96136587]
["bitfinex","BTCUSD",1753282006010,0.28118685,118100.0,118090.0,0.96136587]
["bitfinex","BTCUSD",1753282006214,0.28965425,118100.0,118090.0,0.96983355]
["bitfinex","BTCUSD",1753282006552,0.30253798,118100.0,118090.0,0.96983355]
["bitfinex","BTCUSD",1753282006746,0.28965425,118100.0,118090.0,0.97083355]
["bitfinex","BTCUSD",1753282006950,0.28428714,118100.0,118090.0,0.88426058]
["bitfinex","BTCUSD",1753282007153,0.30581996,118100.0,118090.0,0.88426058]
["bitfinex","BTCUSD",1753282007690,0.30581996,118100.0,118090.0,0.89272848]
["bitfinex","BTCUSD",1753282007907,0.30581996,118100.0,118090.0,0.8757956]
["bitfinex","BTCUSD",1753282008112,0.30581996,118100.0,118090.0,0.88426364]
["bitfinex","BTCUSD",1753282008356,0.30581996,118100.0,118090.0,0.89273154]
["bitfinex","BTCUSD",1753282008767,0.27581996,118100.0,118090.0,0.55273147]
["bitfinex","BTCUSD",1753282008908,0.02199429,118100.0,118090.0,0.56119908]
["bitfinex","BTCUSD",1753282009114,0.01889386,118100.0,118090.0,0.56320908]
["bitfinex","BTCUSD",1753282009310,0.69770101,118110.0,118100.0,0.1862823]
["bitfinex","BTCUSD",1753282009524,0.29319938,118110.0,118100.0,0.55676555]
["bitfinex","BTCUSD",1753282009730,0.2847332,118110.0,118100.0,0.55676555]
["bitfinex","BTCUSD",1753282010022,0.6847332,118110.0,118100.0,0.54829851]
["bitfinex","BTCUSD",1753282010249,0.6847332,118110.0,118100.0,0.5652328]
["bitfinex","BTCUSD",1753282010459,0.69746044,118110.0,118100.0,0.5621928]
["bitfinex","BTCUSD",1753282010669,0.69942044,118110.0,118100.0,0.5621928]
["bitfinex","BTCUSD",1753282010918,0.29942044,118110.0,118100.0,0.5621928]
["bitfinex","BTCUSD",1753282011132,0.09,118110.0,118100.0,0.5652328]
["bitfinex","BTCUSD",1753282011350,0.10693221,118110.0,118100.0,0.60559969]
["bitfinex","BTCUSD",1753282012002,0.11539853,118110.0,118100.0,0.63609969]
["bitfinex","BTCUSD",1753282012431,0.10693221,118110.0,118100.0,0.63609969]
["bitfinex","BTCUSD",1753282012649,0.11539853,118110.0,118100.0,0.63609969]
["bitfinex","BTCUSD",1753282012871,0.10693221,118110.0,118100.0,0.63609969]
["bitfinex","BTCUSD",1753282013096,0.11639853,118110.0,118100.0,0.63609969]
["bitfinex","BTCUSD",1753282013580,0.32686488,118110.0,118100.0,0.55372569]
["bitfinex","BTCUSD",1753282013811,0.32996488,118110.0,118100.0,0.56219295]
["bitfinex","BTCUSD",1753282014044,0.32996488,118110.0,118100.0,0.57065992]
["bitfinex","BTCUSD",1753282014283,0.33843156,118110.0,118100.0,0.57065992]
["bitfinex","BTCUSD",1753282014517,0.13523182,118110.0,118100.0,0.57912681]
["bitfinex","BTCUSD",1753282014743,0.13523182,118110.0,118100.0,0.61296681]
["bitfinex","BTCUSD",1753282014744,0.091,118110.0,118100.0,0.61296681]
["bitfinex","BTCUSD",1753282014972,0.091,118110.0,118100.0,0.64416681]
["bitfinex","BTCUSD",1753282015920,0.091,118110.0,118100.0,1.00960006]
["bitfinex","BTCUSD",1753282017095,0.091,118110.0,118100.0,0.64416681]
["bitfinex","BTCUSD",1753282017575,0.001,118110.0,118100.0,0.64416681]
["bitfinex","BTCUSD",1753282018268,0.001,118110.0,118100.0,0.64516681]
["bitfinex","BTCUSD",1753282018682,0.001,118110.0,118100.0,0.98516681]
["bitfinex","BTCUSD",1753282018968,0.001,118110.0,118100.0,1.35060006]
["bitfinex","BTCUSD",1753282019223,0.00846539,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753282019471,0.24796068,118130.0,118120.0,0.19471672]
["bitfinex","BTCUSD",1753282019719,0.22452593,118130.0,118120.0,0.94447435]
["bitfinex","BTCUSD",1753282019959,0.02554195,118130.0,118120.0,0.94762385]
["bitfinex","BTCUSD",1753282020201,0.02554195,118130.0,118120.0,0.93069286]
["bitfinex","BTCUSD",1753282020202,0.20734746,118130.0,118120.0,0.93069286]
["bitfinex","BTCUSD",1753282020432,0.20734746,118130.0,118120.0,0.92754286]
["bitfinex","BTCUSD",1753282020671,0.28203297,118130.0,118120.0,0.91061179]
["bitfinex","BTCUSD",1753282020913,0.30852801,118130.0,118120.0,0.36543325]
["bitfinex","BTCUSD",1753282021103,0.30852801,118130.0,118120.0,0.53475258]
["bitfinex","BTCUSD",1753282021421,0.31052801,118130.0,118120.0,0.54321854]
["bitfinex","BTCUSD",1753282021661,0.31052801,118130.0,118120.0,0.55168436]
["bitfinex","BTCUSD",1753282021882,0.03762765,118130.0,118120.0,0.5705755]
["bitfinex","BTCUSD",1753282022114,0.21233782,118130.0,118120.0,0.92754329]
["bitfinex","BTCUSD",1753282022566,0.21539782,118130.0,118120.0,0.91907761]
["bitfinex","BTCUSD",1753282023025,0.21539782,118130.0,118120.0,0.55364436]
["bitfinex","BTCUSD",1753282023246,0.31859221,118130.0,118120.0,0.55168436]
["bitfinex","BTCUSD",1753282023728,0.31859221,118130.0,118120.0,0.56015011]
["bitfinex","BTCUSD",1753282023948,0.00846553,118120.0,118110.0,0.17780028]
["bitfinex","BTCUSD",1753282024165,0.01693128,118120.0,118110.0,0.57059242]
["bitfinex","BTCUSD",1753282024580,0.02539674,118120.0,118110.0,0.57059242]
["bitfinex","BTCUSD",1753282024806,0.05254786,118120.0,118110.0,0.57059242]
["bitfinex","BTCUSD",1753282025041,0.06101354,118120.0,118110.0,0.20515917]
["bitfinex","BTCUSD",1753282025256,0.06101354,118120.0,118110.0,0.57059242]
["bitfinex","BTCUSD",1753282025474,0.06201354,118120.0,118110.0,0.57059242]
["bitfinex","BTCUSD",1753282025707,0.05354786,118120.0,118110.0,0.57059242]
["bitfinex","BTCUSD",1753282025921,0.29191791,118120.0,118110.0,0.36543325]
["bitfinex","BTCUSD",1753282027712,0.69191791,118120.0,118110.0,0.36543325]
["bitfinex","BTCUSD",1753282029149,0.17780028,118110.0,118100.0,0.18628218]
["bitfinex","BTCUSD",1753282029384,0.26426758,118110.0,118100.0,0.20321661]
["bitfinex","BTCUSD",1753282029615,0.30062758,118110.0,118100.0,0.18628218]
["bitfinex","BTCUSD",1753282029859,0.00846725,118100.0,118090.0,0.59707568]
["bitfinex","BTCUSD",1753282030091,0.00846725,118100.0,118080.0,0.95127386]
["bitfinex","BTCUSD",1753282030092,0.01693515,118090.0,118080.0,0.95127386]
["bitfinex","BTCUSD",1753282030324,0.01693515,118090.0,118080.0,1.33245441]
["bitfinex","BTCUSD",1753282030554,0.01693508,118090.0,118080.0,1.30165441]
["bitfinex","BTCUSD",1753282030794,0.02540276,118090.0,118080.0,1.30165441]
["bitfinex","BTCUSD",1753282031027,0.01693508,118090.0,118080.0,1.33435441]
["bitfinex","BTCUSD",1753282031494,0.04232704,118100.0,118090.0,0.19476604]
["bitfinex","BTCUSD",1753282031726,0.08514169,118100.0,118090.0,0.56019944]
["bitfinex","BTCUSD",1753282031954,0.09360894,118100.0,118090.0,0.56866712]
["bitfinex","BTCUSD",1753282032189,0.08514169,118100.0,118090.0,0.57713473]
["bitfinex","BTCUSD",1753282032629,0.05278371,118100.0,118090.0,0.57713473]
["bitfinex","BTCUSD",1753282032850,0.06125075,118100.0,118090.0,0.57909473]
["bitfinex","BTCUSD",1753282033066,0.04431675,118100.0,118090.0,0.57909473]
["bitfinex","BTCUSD",1753282033283,0.00199,118100.0,118090.0,0.58009473]
["bitfinex","BTCUSD",1753282033501,0.37441023,118110.0,118100.0,0.19474919]
["bitfinex","BTCUSD",1753282033502,0.09,118110.0,118100.0,0.19474919]
["bitfinex","BTCUSD",1753282033720,0.09,118110.0,118100.0,0.99307569]
["bitfinex","BTCUSD",1753282033931,0.09,118110.0,118100.0,0.63079244]
["bitfinex","BTCUSD",1753282034147,0.12386528,118110.0,118100.0,0.59799244]
["bitfinex","BTCUSD",1753282034366,0.3891016,118110.0,118100.0,0.54520858]
["bitfinex","BTCUSD",1753282034611,0.20321645,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753282034840,0.25726583,118090.0,118080.0,0.03404602]
["bitfinex","BTCUSD",1753282035079,0.25384822,118090.0,118080.0,0.02557719]
["bitfinex","BTCUSD",1753282035304,0.25384822,118090.0,118070.0,0.18632593]
["bitfinex","BTCUSD",1753282035305,0.20784552,118080.0,118070.0,0.36543325]
["bitfinex","BTCUSD",1753282035541,0.17787514,118060.0,118050.0,0.23135531]
["bitfinex","BTCUSD",1753282035769,0.17787514,118060.0,118050.0,0.55179458]
["bitfinex","BTCUSD",1753282035770,0.01893017,118060.0,118050.0,0.55179458]
["bitfinex","BTCUSD",1753282035989,0.19680531,118060.0,118050.0,0.54540862]
["bitfinex","BTCUSD",1753282036200,0.02739986,118060.0,118050.0,0.56234979]
["bitfinex","BTCUSD",1753282036419,0.19680531,118060.0,118050.0,0.55387931]
["bitfinex","BTCUSD",1753282036651,0.05585537,118060.0,118050.0,0.56234979]
["bitfinex","BTCUSD",1753282036871,0.2052755,118060.0,118050.0,0.19691668]
["bitfinex","BTCUSD",1753282037089,0.01892974,118060.0,118050.0,0.57082048]
["bitfinex","BTCUSD",1753282037300,0.02739986,118060.0,118050.0,0.57270231]
["bitfinex","BTCUSD",1753282037515,0.01693974,118060.0,118050.0,0.57270231]
["bitfinex","BTCUSD",1753282037729,0.02540986,118060.0,118050.0,0.57270231]
["bitfinex","BTCUSD",1753282038413,0.03388005,118060.0,118050.0,0.57270231]
["bitfinex","BTCUSD",1753282038635,0.01693974,118060.0,118050.0,0.57270231]
["bitfinex","BTCUSD",1753282038857,0.00846976,118060.0,118050.0,0.57270231]
["bitfinex","BTCUSD",1753282039062,0.61222036,118070.0,118060.0,0.18634583]
["bitfinex","BTCUSD",1753282039305,0.00846976,118060.0,118050.0,0.21453271]
["bitfinex","BTCUSD",1753282039525,0.22319569,118060.0,118050.0,0.38501626]
["bitfinex","BTCUSD",1753282039956,0.22319569,118060.0,118050.0,0.02617166]
["bitfinex","BTCUSD",1753282040172,0.22319569,118060.0,118050.0,0.39148717]
["bitfinex","BTCUSD",1753282040378,0.05378945,118060.0,118050.0,0.56937767]
["bitfinex","BTCUSD",1753282040592,0.04531962,118060.0,118050.0,0.57784836]
["bitfinex","BTCUSD",1753282040810,0.12041407,118060.0,118050.0,0.56937767]
["bitfinex","BTCUSD",1753282041028,0.12041407,118060.0,118050.0,0.57137767]
["bitfinex","BTCUSD",1753282041229,0.52041407,118060.0,118050.0,0.5629069]
["bitfinex","BTCUSD",1753282041445,0.520414,118060.0,118050.0,0.57137759]
["bitfinex","BTCUSD",1753282041817,0.520414,118060.0,118050.0,0.57984829]
["bitfinex","BTCUSD",1753282042053,0.520414,118060.0,118050.0,0.57137767]
["bitfinex","BTCUSD",1753282042396,0.520414,118060.0,118050.0,0.54533074]
["bitfinex","BTCUSD",1753282042603,0.520414,118060.0,118050.0,0.55380143]
["bitfinex","BTCUSD",1753282042807,0.51194409,118060.0,118050.0,0.54516694]
["bitfinex","BTCUSD",1753282043025,0.69829007,118060.0,118050.0,0.52826433]
["bitfinex","BTCUSD",1753282043226,0.51194438,118060.0,118050.0,0.53673524]
["bitfinex","BTCUSD",1753282043445,0.51194438,118060.0,118050.0,0.17141973]
["bitfinex","BTCUSD",1753282043659,0.51194438,118060.0,118050.0,0.54520601]
["bitfinex","BTCUSD",1753282043871,0.50347447,118060.0,118050.0,0.19036148]
["bitfinex","BTCUSD",1753282044082,0.5119443,118060.0,118050.0,0.56414747]
["bitfinex","BTCUSD",1753282044706,0.49500471,118060.0,118050.0,0.57261795]
["bitfinex","BTCUSD",1753282044919,0.40199,118060.0,118050.0,0.57457795]
["bitfinex","BTCUSD",1753282045113,0.4,118060.0,118050.0,0.57772795]
["bitfinex","BTCUSD",1753282045328,0.40199,118060.0,118050.0,0.57457795]
["bitfinex","BTCUSD",1753282045754,0.4,118060.0,118050.0,0.57457795]
["bitfinex","BTCUSD",1753282045974,0.15846897,118070.0,118060.0,0.19481546]
["bitfinex","BTCUSD",1753282046212,0.25786733,118070.0,118060.0,0.54319015]
["bitfinex","BTCUSD",1753282046421,0.66080733,118070.0,118060.0,0.55166006]
["bitfinex","BTCUSD",1753282046630,0.66927659,118070.0,118060.0,0.52624998]
["bitfinex","BTCUSD",1753282046850,0.8471371,118070.0,118060.0,0.52624998]
["bitfinex","BTCUSD",1753282047264,0.8471371,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282047897,0.66927659,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282048113,0.67774592,118070.0,118060.0,0.53672017]
["bitfinex","BTCUSD",1753282048319,0.6862154,118070.0,118060.0,0.53672024]
["bitfinex","BTCUSD",1753282048533,0.67774643,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282048752,0.84713746,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282048965,0.66927695,118070.0,118060.0,0.53672024]
["bitfinex","BTCUSD",1753282049176,0.66080726,118070.0,118060.0,0.18834583]
["bitfinex","BTCUSD",1753282049441,0.66927652,118070.0,118060.0,0.56213046]
["bitfinex","BTCUSD",1753282049871,0.66080726,118070.0,118060.0,0.56213046]
["bitfinex","BTCUSD",1753282050102,0.66080726,118070.0,118060.0,0.57060037]
["bitfinex","BTCUSD",1753282050317,0.67247218,118070.0,118060.0,0.56213046]
["bitfinex","BTCUSD",1753282050531,0.66927652,118070.0,118060.0,0.55366048]
["bitfinex","BTCUSD",1753282051186,0.67774592,118070.0,118060.0,0.55366055]
["bitfinex","BTCUSD",1753282051383,0.66927652,118070.0,118060.0,0.54519043]
["bitfinex","BTCUSD",1753282051587,0.65233814,118070.0,118060.0,0.56213046]
["bitfinex","BTCUSD",1753282051805,0.55197,118070.0,118060.0,0.57272022]
["bitfinex","BTCUSD",1753282052225,0.5689083,118070.0,118060.0,0.20740586]
["bitfinex","BTCUSD",1753282052429,0.5689083,118070.0,118060.0,0.56425046]
["bitfinex","BTCUSD",1753282052688,0.57737756,118070.0,118060.0,0.56425046]
["bitfinex","BTCUSD",1753282052906,0.6364473,118070.0,118060.0,0.56425003]
["bitfinex","BTCUSD",1753282053114,0.65338524,118070.0,118060.0,0.1989356]
["bitfinex","BTCUSD",1753282053340,0.65338524,118070.0,118060.0,0.56425003]
["bitfinex","BTCUSD",1753282053553,0.65338517,118070.0,118060.0,0.55577991]
["bitfinex","BTCUSD",1753282053760,0.5604389,118070.0,118060.0,0.55577991]
["bitfinex","BTCUSD",1753282053990,0.57737713,118070.0,118060.0,0.19893546]
["bitfinex","BTCUSD",1753282054192,0.57737713,118070.0,118060.0,0.55578006]
["bitfinex","BTCUSD",1753282054398,0.56890794,118070.0,118060.0,0.55578006]
["bitfinex","BTCUSD",1753282054630,0.57737713,118070.0,118060.0,0.55578006]
["bitfinex","BTCUSD",1753282054842,0.59417601,118070.0,118060.0,0.54731015]
["bitfinex","BTCUSD",1753282055051,0.56890787,118070.0,118060.0,0.54731015]
["bitfinex","BTCUSD",1753282055261,0.57737699,118070.0,118060.0,0.56424989]
["bitfinex","BTCUSD",1753282055477,0.57737699,118070.0,118060.0,0.55578006]
["bitfinex","BTCUSD",1753282055658,0.58031699,118070.0,118060.0,0.56424989]
["bitfinex","BTCUSD",1753282055902,0.59725565,118070.0,118060.0,0.18199557]
["bitfinex","BTCUSD",1753282056104,0.7123336,118070.0,118060.0,0.53672017]
["bitfinex","BTCUSD",1753282056508,0.88172463,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282056719,0.85631728,118070.0,118060.0,0.3588446]
["bitfinex","BTCUSD",1753282056922,0.84784788,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282057124,0.84784788,118070.0,118060.0,0.53672024]
["bitfinex","BTCUSD",1753282057338,0.84784788,118070.0,118060.0,0.54519043]
["bitfinex","BTCUSD",1753282057539,0.84784788,118070.0,118060.0,0.53672024]
["bitfinex","BTCUSD",1753282057755,0.84784788,118070.0,118060.0,0.55366041]
["bitfinex","BTCUSD",1753282057986,0.84784788,118070.0,118060.0,0.17987564]
["bitfinex","BTCUSD",1753282058119,0.84784788,118070.0,118060.0,0.3588446]
["bitfinex","BTCUSD",1753282058331,0.84784788,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282059160,0.84784788,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1753282059363,0.84784788,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282059566,0.84784788,118070.0,118060.0,0.53672024]
["bitfinex","BTCUSD",1753282059769,0.84784788,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1753282059917,0.84784788,118070.0,118060.0,0.53672024]
["bitfinex","BTCUSD",1753282060122,0.84784788,118070.0,118060.0,0.52824998]
["bitfinex","BTCUSD",1753282061170,0.84784788,118070.0,118060.0,0.53682655]
["bitfinex","BTCUSD",1753282061591,0.84784788,118070.0,118060.0,0.54529681]
["bitfinex","BTCUSD",1753282062224,0.83937833,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753282062455,0.55685563,118070.0,118060.0,0.36742117]
["bitfinex","BTCUSD",1753282062657,0.55685563,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753282062876,0.55685563,118070.0,118060.0,0.36742117]
["bitfinex","BTCUSD",1753282063510,0.95685563,118070.0,118060.0,0.36742117]
["bitfinex","BTCUSD",1753282064136,0.57430465,118070.0,118060.0,0.36742117]
["bitfinex","BTCUSD",1753282064343,0.57430465,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753282064556,0.91430465,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753282065001,0.91430465,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753282065414,0.74682452,118060.0,118050.0,0.36542117]
["bitfinex","BTCUSD",1753282065630,0.34484833,118040.0,118030.0,0.24554744]
["bitfinex","BTCUSD",1753282065834,0.34128713,118040.0,118030.0,0.43565895]
["bitfinex","BTCUSD",1753282066330,0.37228713,118040.0,118030.0,0.06811778]
["bitfinex","BTCUSD",1753282066493,0.37228713,118040.0,118030.0,0.09333058]
["bitfinex","BTCUSD",1753282066705,0.37228713,118040.0,118030.0,0.45875175]
["bitfinex","BTCUSD",1753282066920,0.41528279,118040.0,118030.0,0.45875175]
["bitfinex","BTCUSD",1753282067119,0.41528279,118040.0,118030.0,0.46075175]
["bitfinex","BTCUSD",1753282067440,0.41528279,118040.0,118030.0,0.39312421]
["bitfinex","BTCUSD",1753282067648,0.38428279,118040.0,118030.0,0.571045]
["bitfinex","BTCUSD",1753282067985,0.38428279,118040.0,118030.0,0.575165]
["bitfinex","BTCUSD",1753282068196,0.33834713,118040.0,118030.0,0.59210947]
["bitfinex","BTCUSD",1753282068558,0.33834713,118040.0,118030.0,0.58363727]
["bitfinex","BTCUSD",1753282068765,0.32987572,118040.0,118030.0,0.39724421]
["bitfinex","BTCUSD",1753282068966,0.32140409,118040.0,118030.0,0.39724421]
["bitfinex","BTCUSD",1753282069193,0.43922139,118040.0,118030.0,0.39512421]
["bitfinex","BTCUSD",1753282069824,0.46922139,118040.0,118030.0,0.39512421]
["bitfinex","BTCUSD",1753282070026,0.46922139,118040.0,118030.0,0.02970304]
["bitfinex","BTCUSD",1753282070293,0.70369869,118040.0,118030.0,0.00449024]
["bitfinex","BTCUSD",1753282070536,0.87114771,118040.0,118030.0,0.00449024]
["bitfinex","BTCUSD",1753282070744,1.23656888,118040.0,118030.0,0.00449024]
["bitfinex","BTCUSD",1753282070956,1.72656888,118040.0,118030.0,0.00449024]
["bitfinex","BTCUSD",1753282071162,1.36114771,118040.0,118030.0,0.00449024]
["bitfinex","BTCUSD",1753282071455,1.37700575,118040.0,118030.0,0.00449024]
["bitfinex","BTCUSD",1753282071675,1.07700575,118040.0,118030.0,0.00449024]
["bitfinex","BTCUSD",1753282071891,1.06114771,118040.0,118030.0,0.00249024]
["bitfinex","BTCUSD",1753282072351,1.07699879,118040.0,118030.0,0.00249024]
["bitfinex","BTCUSD",1753282073025,1.07799879,118040.0,118030.0,0.00249024]
["bitfinex","BTCUSD",1753282073242,1.07799879,118040.0,118030.0,0.00049024]
["bitfinex","BTCUSD",1753282074320,1.07999879,118040.0,118030.0,0.00049024]
["bitfinex","BTCUSD",1753282074560,1.44541996,118040.0,118030.0,0.00049024]
["bitfinex","BTCUSD",1753282074777,1.49541996,118040.0,118030.0,0.00049024]
["bitfinex","BTCUSD",1753282075053,1.54541996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282075267,1.17999879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282075481,1.54541996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282076553,1.17999879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282076724,1.54541996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282077344,2.04151996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282077906,2.03851996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282078124,2.04351996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282078381,2.19351996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282078852,1.82809879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282079079,2.19351996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282079701,2.14351996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282079995,2.19351996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282080243,1.82809879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282080456,1.47809879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282080629,1.82809879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282080820,2.19351996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282081603,1.82809879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282082570,2.19351996,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282083377,1.82809879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282083587,1.72809879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282084263,1.62617247,118040.0,118030.0,0.36542118]
["bitfinex","BTCUSD",1753282084484,1.59617247,118040.0,118030.0,0.36542118]
["bitfinex","BTCUSD",1753282084690,1.61362149,118040.0,118030.0,0.36542118]
["bitfinex","BTCUSD",1753282085123,1.61362149,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282085318,1.69809879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282085538,1.20199879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282085961,1.23329879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282088929,1.38329879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282089752,1.43329879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282091050,1.23329879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282091718,0.93329879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282091929,0.87159879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282092170,1.02159879,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282092384,0.93712149,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282092817,0.57476247,118040.0,118030.0,0.03332001]
["bitfinex","BTCUSD",1753282093038,0.57679247,118040.0,118030.0,0.03332001]
["bitfinex","BTCUSD",1753282093249,0.57995247,118040.0,118030.0,0.00212001]
["bitfinex","BTCUSD",1753282093463,0.66442977,118040.0,118030.0,0.00212001]
["bitfinex","BTCUSD",1753282093648,0.68187879,118040.0,118030.0,0.00212001]
["bitfinex","BTCUSD",1753282094225,0.66602771,118040.0,118030.0,0.00212001]
["bitfinex","BTCUSD",1753282094836,0.66602771,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282095050,0.68185985,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282096396,0.6818684,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282097050,0.6818684,118040.0,118030.0,0.00212001]
["bitfinex","BTCUSD",1753282097272,0.66602771,118040.0,118030.0,0.00212001]
["bitfinex","BTCUSD",1753282097498,0.66286771,118040.0,118030.0,0.03462001]
["bitfinex","BTCUSD",1753282097734,0.51083771,118040.0,118030.0,0.06752001]
["bitfinex","BTCUSD",1753282097976,0.42636041,118040.0,118030.0,0.07045001]
["bitfinex","BTCUSD",1753282098424,0.42636041,118040.0,118030.0,0.4275737]
["bitfinex","BTCUSD",1753282098651,0.41738302,118040.0,118030.0,0.59702214]
["bitfinex","BTCUSD",1753282098874,0.005,118040.0,118030.0,0.61396669]
["bitfinex","BTCUSD",1753282099120,0.03041417,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282099316,0.02194261,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282099787,0.0114712,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282099987,0.01694247,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282100218,0.02541388,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282100500,0.02641388,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282100720,0.03488544,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282100944,0.001,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282101165,0.01794261,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282101819,0.02641417,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282102264,0.01794261,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282102496,0.01794254,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282103147,0.0094712,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282103379,0.001,118040.0,118030.0,0.63091059]
["bitfinex","BTCUSD",1753282103822,0.001,118040.0,118030.0,0.71538789]
["bitfinex","BTCUSD",1753282104630,0.00847041,118050.0,118040.0,0.25824833]
["bitfinex","BTCUSD",1753282104840,0.03388242,118050.0,118040.0,0.62042202]
["bitfinex","BTCUSD",1753282105059,0.21177306,118050.0,118040.0,0.60347941]
["bitfinex","BTCUSD",1753282105266,0.21177306,118050.0,118040.0,0.61195096]
["bitfinex","BTCUSD",1753282105267,0.19483217,118050.0,118040.0,0.61195096]
["bitfinex","BTCUSD",1753282105732,0.19483217,118050.0,118040.0,0.61195111]
["bitfinex","BTCUSD",1753282105927,0.23125601,118050.0,118040.0,0.61195111]
["bitfinex","BTCUSD",1753282106188,0.22278532,118050.0,118040.0,0.60347948]
["bitfinex","BTCUSD",1753282106415,0.21431448,118050.0,118040.0,0.59500778]
["bitfinex","BTCUSD",1753282106636,0.17789064,118050.0,118040.0,0.63779082]
["bitfinex","BTCUSD",1753282106874,0.19483231,118050.0,118040.0,0.64626209]
["bitfinex","BTCUSD",1753282107087,0.19483231,118050.0,118040.0,0.63779082]
["bitfinex","BTCUSD",1753282107302,0.19483231,118050.0,118040.0,0.64626223]
["bitfinex","BTCUSD",1753282107536,0.19483231,118050.0,118040.0,0.62142223]
["bitfinex","BTCUSD",1753282107750,0.18636162,118050.0,118040.0,0.59600778]
["bitfinex","BTCUSD",1753282108166,0.18636162,118050.0,118040.0,0.60447948]
["bitfinex","BTCUSD",1753282108384,0.18636162,118050.0,118040.0,0.61295104]
["bitfinex","BTCUSD",1753282108610,0.18636162,118050.0,118040.0,0.60447948]
["bitfinex","BTCUSD",1753282108847,0.18636162,118050.0,118040.0,0.61295111]
["bitfinex","BTCUSD",1753282109061,0.18636162,118050.0,118040.0,0.63836528]
["bitfinex","BTCUSD",1753282109702,0.18636162,118050.0,118040.0,0.62989415]
["bitfinex","BTCUSD",1753282109919,0.18636162,118050.0,118040.0,0.63836556]
["bitfinex","BTCUSD",1753282110141,0.18636162,118050.0,118040.0,0.61295111]
["bitfinex","BTCUSD",1753282110618,0.24852029,118050.0,118040.0,0.62142259]
["bitfinex","BTCUSD",1753282110831,0.24852029,118050.0,118040.0,0.629894]
["bitfinex","BTCUSD",1753282111044,0.24004938,118050.0,118040.0,0.61295111]
["bitfinex","BTCUSD",1753282111287,0.2315784,118050.0,118040.0,0.60447948]
["bitfinex","BTCUSD",1753282111488,0.2315784,118050.0,118040.0,0.39324369]
["bitfinex","BTCUSD",1753282111704,0.2335384,118050.0,118040.0,0.39324369]
["bitfinex","BTCUSD",1753282111922,0.2315784,118050.0,118040.0,0.62250272]
["bitfinex","BTCUSD",1753282112140,0.02541187,118050.0,118040.0,0.6563883]
["bitfinex","BTCUSD",1753282112347,0.00847041,118050.0,118040.0,0.6563883]
["bitfinex","BTCUSD",1753282112576,0.33634512,118060.0,118050.0,0.24826119]
["bitfinex","BTCUSD",1753282112816,0.35328557,118060.0,118050.0,0.61591543]
["bitfinex","BTCUSD",1753282113030,0.35328557,118060.0,118050.0,0.61887543]
["bitfinex","BTCUSD",1753282113328,0.33634583,118060.0,118050.0,0.60193426]
["bitfinex","BTCUSD",1753282113550,0.32787564,118060.0,118050.0,0.42404369]
["bitfinex","BTCUSD",1753282114011,0.32787564,118060.0,118050.0,0.43251467]
["bitfinex","BTCUSD",1753282114237,0.32787564,118060.0,118050.0,0.42404369]
["bitfinex","BTCUSD",1753282114490,0.40488268,118060.0,118050.0,0.59346342]
["bitfinex","BTCUSD",1753282114717,0.32040538,118060.0,118050.0,0.6019344]
["bitfinex","BTCUSD",1753282114924,0.32040538,118060.0,118050.0,0.59346342]
["bitfinex","BTCUSD",1753282115627,0.32040538,118060.0,118050.0,0.6019344]
["bitfinex","BTCUSD",1753282116173,0.32040538,118060.0,118050.0,0.42404369]
["bitfinex","BTCUSD",1753282116404,0.39589087,118060.0,118050.0,0.38928369]
["bitfinex","BTCUSD",1753282116615,0.72040538,118060.0,118050.0,0.56717426]
["bitfinex","BTCUSD",1753282116832,0.72040538,118060.0,118050.0,0.60073426]
["bitfinex","BTCUSD",1753282117048,0.72040538,118060.0,118050.0,0.59226342]
["bitfinex","BTCUSD",1753282117271,0.72040538,118060.0,118050.0,0.6007344]
["bitfinex","BTCUSD",1753282117499,0.72040538,118060.0,118050.0,0.60920531]
["bitfinex","BTCUSD",1753282118403,0.81040538,118060.0,118050.0,0.60920531]
["bitfinex","BTCUSD",1753282119274,0.25794017,118060.0,118050.0,0.62614663]
["bitfinex","BTCUSD",1753282119507,0.25794017,118060.0,118050.0,0.9917408]
["bitfinex","BTCUSD",1753282119508,0.26640986,118060.0,118050.0,0.9917408]
["bitfinex","BTCUSD",1753282119950,0.25793974,118060.0,118050.0,0.63461711]
["bitfinex","BTCUSD",1753282120177,0.26640986,118060.0,118050.0,0.63461711]
["bitfinex","BTCUSD",1753282120402,0.45275569,118060.0,118050.0,0.62614663]
["bitfinex","BTCUSD",1753282120891,0.44328593,118060.0,118050.0,0.62614663]
["bitfinex","BTCUSD",1753282121544,0.45017475,118060.0,118050.0,0.59226342]
["bitfinex","BTCUSD",1753282121780,0.45017475,118060.0,118050.0,0.6007344]
["bitfinex","BTCUSD",1753282122002,0.44170456,118060.0,118050.0,0.38928369]
["bitfinex","BTCUSD",1753282122470,0.17789057,118050.0,118040.0,0.27092671]
["bitfinex","BTCUSD",1753282122688,0.00847077,118050.0,118040.0,0.65552471]
["bitfinex","BTCUSD",1753282122935,0.40940538,118060.0,118040.0,0.65412385]
["bitfinex","BTCUSD",1753282123160,0.42634569,118060.0,118050.0,0.42012369]
["bitfinex","BTCUSD",1753282123383,0.497358,118060.0,118050.0,0.35918369]
["bitfinex","BTCUSD",1753282123598,0.497358,118060.0,118050.0,0.36018369]
["bitfinex","BTCUSD",1753282123829,0.497358,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753282123830,0.6479953,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753282124717,0.6479953,118060.0,118030.0,0.3571237]
["bitfinex","BTCUSD",1753282124718,0.18637699,118040.0,118030.0,0.3571237]
["bitfinex","BTCUSD",1753282124936,0.18637699,118040.0,118030.0,0.52863214]
["bitfinex","BTCUSD",1753282125155,0.18637699,118040.0,118030.0,0.61117654]
["bitfinex","BTCUSD",1753282125373,0.18637699,118040.0,118030.0,0.61413654]
["bitfinex","BTCUSD",1753282125588,0.17790565,118040.0,118030.0,0.63134732]
["bitfinex","BTCUSD",1753282125799,0.16943409,118040.0,118030.0,0.63134732]
["bitfinex","BTCUSD",1753282126058,0.16943409,118040.0,118030.0,0.45342646]
["bitfinex","BTCUSD",1753282126301,0.17139409,118040.0,118030.0,0.41766646]
["bitfinex","BTCUSD",1753282126518,0.17139409,118040.0,118030.0,0.41866646]
["bitfinex","BTCUSD",1753282126707,0.16943409,118040.0,118030.0,0.41866646]
["bitfinex","BTCUSD",1753282126963,0.16943409,118040.0,118030.0,0.42066646]
["bitfinex","BTCUSD",1753282127178,0.16943409,118040.0,118030.0,0.42913888]
["bitfinex","BTCUSD",1753282127403,0.16943409,118040.0,118030.0,0.59858732]
["bitfinex","BTCUSD",1753282127838,0.16943409,118040.0,118030.0,0.61553187]
["bitfinex","BTCUSD",1753282128069,0.17790572,118040.0,118030.0,0.656604]
["bitfinex","BTCUSD",1753282128290,0.01694261,118040.0,118030.0,0.66803519]
["bitfinex","BTCUSD",1753282128515,0.01694261,118040.0,118030.0,0.64235243]
["bitfinex","BTCUSD",1753282128746,0.01694254,118040.0,118030.0,0.64235243]
["bitfinex","BTCUSD",1753282128964,0.0254141,118040.0,118030.0,0.64235243]
["bitfinex","BTCUSD",1753282129186,0.19484819,118040.0,118030.0,0.61693683]
["bitfinex","BTCUSD",1753282129413,0.18637699,118040.0,118030.0,0.61693683]
["bitfinex","BTCUSD",1753282129637,0.17790565,118040.0,118030.0,0.60846456]
["bitfinex","BTCUSD",1753282130088,0.16943409,118040.0,118030.0,0.61693691]
["bitfinex","BTCUSD",1753282130309,0.16943409,118040.0,118030.0,0.62540911]
["bitfinex","BTCUSD",1753282130970,0.24425877,118040.0,118030.0,0.03786001]
["bitfinex","BTCUSD",1753282131219,0.24425877,118040.0,118030.0,0.00506001]
["bitfinex","BTCUSD",1753282131455,0.39425877,118040.0,118030.0,0.3621837]
["bitfinex","BTCUSD",1753282131686,0.42811877,118040.0,118030.0,0.00300001]
["bitfinex","BTCUSD",1753282131917,0.39721877,118040.0,118030.0,0.3601237]
["bitfinex","BTCUSD",1753282132146,0.32139409,118040.0,118030.0,0.3621837]
["bitfinex","BTCUSD",1753282133751,0.17790522,118040.0,118030.0,0.68276416]
["bitfinex","BTCUSD",1753282133958,0.18637735,118040.0,118030.0,0.68276416]
["bitfinex","BTCUSD",1753282134173,0.01694319,118040.0,118030.0,0.69123607]
["bitfinex","BTCUSD",1753282134360,0.02541453,118040.0,118030.0,0.69123615]
["bitfinex","BTCUSD",1753282134849,0.19484862,118040.0,118030.0,0.33411253]
["bitfinex","BTCUSD",1753282135053,0.19484862,118040.0,118030.0,0.69123622]
["bitfinex","BTCUSD",1753282135265,0.19484862,118040.0,118030.0,0.69970821]
["bitfinex","BTCUSD",1753282135475,0.20332032,118040.0,118030.0,0.69123622]
["bitfinex","BTCUSD",1753282136048,0.20332032,118040.0,118030.0,0.69970821]
["bitfinex","BTCUSD",1753282136327,0.0169424,118040.0,118030.0,0.70818012]
["bitfinex","BTCUSD",1753282136592,0.27286429,118040.0,118030.0,0.3621837]
["bitfinex","BTCUSD",1753282136882,0.57318159,118040.0,118030.0,0.00300001]
["bitfinex","BTCUSD",1753282137144,0.59063061,118040.0,118030.0,0.00300001]
["bitfinex","BTCUSD",1753282137392,0.75650526,118040.0,118030.0,0.00300001]
["bitfinex","BTCUSD",1753282137629,1.08063061,118040.0,118030.0,0.00300001]
["bitfinex","BTCUSD",1753282137879,1.09649399,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1753282138398,1.09649399,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282138884,1.09649399,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1753282139138,1.09649399,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282139400,1.08063061,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282139645,1.09747701,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282139892,1.08363061,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282140153,1.08163061,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282140395,1.08363061,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282141150,1.09947653,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282141607,1.08363061,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282142489,1.08363061,118040.0,118030.0,0.0251883]
["bitfinex","BTCUSD",1753282142704,1.08363061,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282162550,1.44939467,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282164053,1.49939467,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282164268,1.08363061,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282164475,1.49939467,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282165307,1.44939467,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282165513,1.49939467,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282166136,1.44939467,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282166342,1.50734197,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282167489,1.50734202,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282168783,1.14157796,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282168996,1.06127796,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282169224,1.02867796,118040.0,118030.0,0.00198001]
["bitfinex","BTCUSD",1753282169449,0.94420066,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282169671,0.97740066,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282170555,1.0100011,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282170985,0.9774011,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282171673,0.96945331,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282171890,1.0618784,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282172099,1.06187839,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282172354,1.09237839,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282172578,1.45814245,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282175166,1.45814252,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282176028,1.09237846,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282176495,0.96945331,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282181339,1.33521737,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282181543,1.36681737,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282182211,1.79052926,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282182431,1.79649013,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282182659,1.88096743,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282182884,1.51520337,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282183102,1.93096743,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282185150,1.56520337,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282185361,1.93096743,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282186090,1.56520337,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282187401,1.93096743,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282188241,1.56520337,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282189592,1.93096743,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282190431,1.93095842,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282192989,1.92995842,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282193422,1.93295842,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282194028,1.93095842,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753282194242,0.88955597,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753282194463,1.23055229,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753282194670,0.80390499,117990.0,117980.0,0.43550868]
["bitfinex","BTCUSD",1753282194912,0.81450472,117990.0,117980.0,0.43550868]
["bitfinex","BTCUSD",1753282195118,0.81450472,117990.0,117980.0,0.06974462]
["bitfinex","BTCUSD",1753282195119,0.3470557,117990.0,117980.0,0.06974462]
["bitfinex","BTCUSD",1753282195362,0.1970557,117990.0,117980.0,0.43650868]
["bitfinex","BTCUSD",1753282195987,0.18645597,117990.0,117980.0,0.43650868]
["bitfinex","BTCUSD",1753282196249,0.18645597,117990.0,117980.0,0.61450487]
["bitfinex","BTCUSD",1753282196460,0.18645597,117990.0,117980.0,0.62298066]
["bitfinex","BTCUSD",1753282196672,0.17798104,117990.0,117980.0,0.43650868]
["bitfinex","BTCUSD",1753282196886,0.16950589,117990.0,117980.0,0.43650868]
["bitfinex","BTCUSD",1753282197530,0.21945931,117990.0,117980.0,0.43650868]
["bitfinex","BTCUSD",1753282198351,0.21945931,117990.0,117980.0,0.43850868]
["bitfinex","BTCUSD",1753282200325,0.21945931,117990.0,117980.0,0.07274462]
["bitfinex","BTCUSD",1753282200775,0.21945931,117990.0,117980.0,0.43850868]
["bitfinex","BTCUSD",1753282201894,0.30393661,117990.0,117980.0,0.07274462]
["bitfinex","BTCUSD",1753282202339,0.30393661,117990.0,117980.0,0.06960462]
["bitfinex","BTCUSD",1753282203310,0.30393661,117990.0,117980.0,0.07269462]
["bitfinex","BTCUSD",1753282204243,0.30393661,117990.0,117980.0,0.43845868]
["bitfinex","BTCUSD",1753282205583,0.25398319,117990.0,117980.0,0.43845868]
["bitfinex","BTCUSD",1753282205805,0.40398319,117990.0,117980.0,0.60797893]
["bitfinex","BTCUSD",1753282206023,0.40398319,117990.0,117980.0,0.43845868]
["bitfinex","BTCUSD",1753282206240,0.31950589,117990.0,117980.0,0.61645487]
["bitfinex","BTCUSD",1753282206465,0.16695008,117990.0,117980.0,0.6334061]
["bitfinex","BTCUSD",1753282206686,0.34493119,117990.0,117980.0,0.62493073]
["bitfinex","BTCUSD",1753282206912,0.34493119,117990.0,117980.0,0.63340652]
["bitfinex","BTCUSD",1753282207135,0.33645626,117990.0,117980.0,0.63340652]
["bitfinex","BTCUSD",1753282207567,0.33645626,117990.0,117980.0,0.65035782]
["bitfinex","BTCUSD",1753282207801,0.34493155,117990.0,117980.0,0.64188224]
["bitfinex","BTCUSD",1753282208692,0.3364564,117990.0,117980.0,0.61645487]
["bitfinex","BTCUSD",1753282208908,0.32798118,117990.0,117980.0,0.61645479]
["bitfinex","BTCUSD",1753282209416,0.34559009,117990.0,117980.0,0.61645479]
["bitfinex","BTCUSD",1753282209655,0.34559009,117990.0,117980.0,0.62493058]
["bitfinex","BTCUSD",1753282210380,0.34559009,117990.0,117980.0,0.6334066]
["bitfinex","BTCUSD",1753282210617,0.33645582,117990.0,117980.0,0.6334066]
["bitfinex","BTCUSD",1753282210851,0.34493097,117990.0,117980.0,0.63340667]
["bitfinex","BTCUSD",1753282211072,0.34493097,117990.0,117980.0,0.64188239]
["bitfinex","BTCUSD",1753282211474,0.17542508,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282211695,0.35340626,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282212198,0.41996469,117990.0,117980.0,0.64188239]
["bitfinex","BTCUSD",1753282212433,0.24198351,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282212645,0.16694993,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282212871,0.17542508,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282213070,0.36188148,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282213276,0.1839003,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282213489,0.41327434,117990.0,117980.0,0.64188239]
["bitfinex","BTCUSD",1753282213666,0.76188148,117990.0,117980.0,0.64188239]
["bitfinex","BTCUSD",1753282213871,0.5839003,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282215061,0.59237559,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282215259,0.5839003,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282215896,0.76188148,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282216699,0.84635878,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282216937,0.6683776,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282217150,0.57542508,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282217364,0.75340619,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282217591,0.76188148,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282217816,0.59237559,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282218080,0.5839003,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282218524,0.6683776,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282218735,0.57542508,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282220224,0.5839003,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282220419,0.59237559,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282221042,0.5839003,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282221266,0.75340619,117990.0,117980.0,0.6503579]
["bitfinex","BTCUSD",1753282221473,0.75340619,117990.0,117980.0,0.64188239]
["bitfinex","BTCUSD",1753282221676,0.83788349,117990.0,117980.0,0.64188239]
["bitfinex","BTCUSD",1753282222556,0.83788349,117990.0,117980.0,0.65035797]
["bitfinex","BTCUSD",1753282222760,0.5839003,117990.0,117980.0,0.65035747]
["bitfinex","BTCUSD",1753282222975,0.57542508,117990.0,117980.0,0.65035747]
["bitfinex","BTCUSD",1753282223432,0.75340619,117990.0,117980.0,0.26764246]
["bitfinex","BTCUSD",1753282223665,0.73645626,117990.0,117980.0,0.26764246]
["bitfinex","BTCUSD",1753282223910,0.82093356,117990.0,117980.0,0.63340652]
["bitfinex","BTCUSD",1753282224343,0.82093356,117990.0,117980.0,0.43845868]
["bitfinex","BTCUSD",1753282224557,0.81245841,117990.0,117980.0,0.43845868]
["bitfinex","BTCUSD",1753282224776,0.81245841,117990.0,117980.0,0.61645487]
["bitfinex","BTCUSD",1753282225830,0.72798111,117990.0,117980.0,0.62493066]
["bitfinex","BTCUSD",1753282225952,0.56694979,117990.0,117980.0,0.64188189]
["bitfinex","BTCUSD",1753282226171,0.57542494,117990.0,117980.0,0.64188189]
["bitfinex","BTCUSD",1753282226385,0.76188134,117990.0,117980.0,0.64188189]
["bitfinex","BTCUSD",1753282227028,0.75340655,117990.0,117980.0,0.64188203]
["bitfinex","BTCUSD",1753282227433,0.74493155,117990.0,117980.0,0.64188203]
["bitfinex","BTCUSD",1753282227602,0.79811828,117990.0,117980.0,0.64188203]
["bitfinex","BTCUSD",1753282228033,0.39811828,117990.0,117980.0,0.65035761]
["bitfinex","BTCUSD",1753282228302,0.16695037,117990.0,117980.0,0.65035718]
["bitfinex","BTCUSD",1753282228656,0.16695008,117990.0,117980.0,0.65035718]
["bitfinex","BTCUSD",1753282229072,0.16694957,117990.0,117980.0,0.65035718]
["bitfinex","BTCUSD",1753282229269,0.17542457,117990.0,117980.0,0.65035718]
["bitfinex","BTCUSD",1753282229777,0.18389972,117990.0,117980.0,0.65035718]
["bitfinex","BTCUSD",1753282229976,0.17542457,117990.0,117980.0,0.65035718]
["bitfinex","BTCUSD",1753282231627,0.73850283,118000.0,117990.0,0.2590309]
["bitfinex","BTCUSD",1753282231628,0.01052403,118000.0,117990.0,0.2590309]
["bitfinex","BTCUSD",1753282231843,0.02542077,118010.0,118000.0,0.26748865]
["bitfinex","BTCUSD",1753282232062,0.00847299,118020.0,118010.0,0.25899807]
["bitfinex","BTCUSD",1753282232269,0.00847299,118020.0,118010.0,0.62476213]
["bitfinex","BTCUSD",1753282232270,0.19488163,118020.0,118010.0,0.62476213]
["bitfinex","BTCUSD",1753282232484,0.19488163,118020.0,118010.0,0.25554465]
["bitfinex","BTCUSD",1753282232485,0.20335477,118020.0,118010.0,0.25554465]
["bitfinex","BTCUSD",1753282232697,0.27935929,118020.0,118010.0,0.61283507]
["bitfinex","BTCUSD",1753282232908,0.27935929,118020.0,118010.0,0.62978256]
["bitfinex","BTCUSD",1753282233612,0.2708863,118020.0,118010.0,0.62978256]
["bitfinex","BTCUSD",1753282233814,0.26241324,118020.0,118010.0,0.62230885]
["bitfinex","BTCUSD",1753282234469,0.2726095,118020.0,118010.0,0.62230885]
["bitfinex","BTCUSD",1753282235143,0.2726095,118020.0,118010.0,0.63078256]
["bitfinex","BTCUSD",1753282235574,0.6726095,118020.0,118010.0,0.63078256]
["bitfinex","BTCUSD",1753282235800,0.59660512,118020.0,118010.0,0.63925613]
["bitfinex","BTCUSD",1753282236469,0.59660512,118020.0,118010.0,0.64772962]
["bitfinex","BTCUSD",1753282236920,0.59660512,118020.0,118010.0,0.63078256]
["bitfinex","BTCUSD",1753282237152,0.59660512,118020.0,118010.0,0.64772969]
["bitfinex","BTCUSD",1753282237374,0.58640886,118020.0,118010.0,0.63078256]
["bitfinex","BTCUSD",1753282238050,0.67640886,118020.0,118010.0,0.63078256]
["bitfinex","BTCUSD",1753282238482,0.76088616,118020.0,118010.0,0.63078256]
["bitfinex","BTCUSD",1753282238705,0.76088616,118020.0,118010.0,0.63925613]
["bitfinex","BTCUSD",1753282238933,0.76088616,118020.0,118010.0,0.64772962]
["bitfinex","BTCUSD",1753282239139,0.67640886,118020.0,118010.0,0.63925613]
["bitfinex","BTCUSD",1753282239357,0.67640886,118020.0,118010.0,0.63078256]
["bitfinex","BTCUSD",1753282239563,0.67640886,118020.0,118010.0,0.64772977]
["bitfinex","BTCUSD",1753282239771,0.67640886,118020.0,118010.0,0.6392562]
["bitfinex","BTCUSD",1753282240302,0.67640886,118020.0,118010.0,0.64772969]
["bitfinex","BTCUSD",1753282241165,0.09,118020.0,118010.0,0.64772919]
["bitfinex","BTCUSD",1753282242506,0.09,118020.0,118010.0,0.64672919]
["bitfinex","BTCUSD",1753282242713,0.09847249,118020.0,118010.0,0.64672919]
["bitfinex","BTCUSD",1753282243078,0.10694512,118020.0,118010.0,0.64672919]
["bitfinex","BTCUSD",1753282243279,0.09,118020.0,118010.0,0.64772919]
["bitfinex","BTCUSD",1753282244284,0.09847256,118020.0,118010.0,0.64772919]
["bitfinex","BTCUSD",1753282245149,0.09,118020.0,118010.0,0.64772919]
["bitfinex","BTCUSD",1753282245601,0.09,118020.0,118010.0,0.64872919]
["bitfinex","BTCUSD",1753282246165,0.09,118020.0,118010.0,0.73320649]
["bitfinex","BTCUSD",1753282249004,0.6033373,118030.0,118020.0,0.21810857]
["bitfinex","BTCUSD",1753282249318,0.6033373,118030.0,118020.0,0.59432533]
["bitfinex","BTCUSD",1753282249538,0.42541617,118030.0,118020.0,0.63613796]
["bitfinex","BTCUSD",1753282249957,0.60333696,118030.0,118020.0,0.63613796]
["bitfinex","BTCUSD",1753282250212,0.61180938,118030.0,118020.0,0.63626257]
["bitfinex","BTCUSD",1753282250422,0.68781484,118030.0,118020.0,0.58901724]
["bitfinex","BTCUSD",1753282250864,0.68781484,118030.0,118020.0,0.58054446]
["bitfinex","BTCUSD",1753282251098,0.66753816,118030.0,118020.0,0.03380461]
["bitfinex","BTCUSD",1753282251322,0.66753816,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282251323,0.81943816,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282251546,0.41943816,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282251768,0.50391546,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282252216,0.65391546,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282252665,0.67136448,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282255868,1.52712854,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282256773,1.52912854,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282257277,1.16336448,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282257691,1.07888718,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282258125,0.92888718,118030.0,118020.0,0.36588867]
["bitfinex","BTCUSD",1753282258549,0.92888718,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282259602,0.92988718,118030.0,118020.0,0.00012461]
["bitfinex","BTCUSD",1753282260858,0.52482718,118030.0,118020.0,0.53750147]
["bitfinex","BTCUSD",1753282261068,0.34442149,118030.0,118020.0,0.66553458]
["bitfinex","BTCUSD",1753282261284,0.2793922,118030.0,118020.0,0.62987038]
["bitfinex","BTCUSD",1753282261501,0.29633668,118030.0,118020.0,0.62139753]
["bitfinex","BTCUSD",1753282261707,0.27939292,118030.0,118020.0,0.61292461]
["bitfinex","BTCUSD",1753282261911,0.27092079,118030.0,118020.0,0.40198867]
["bitfinex","BTCUSD",1753282262122,0.33184451,118030.0,118020.0,0.39883867]
["bitfinex","BTCUSD",1753282262329,0.33184451,118030.0,118020.0,0.57677461]
["bitfinex","BTCUSD",1753282262742,0.27092079,118030.0,118020.0,0.57677461]
["bitfinex","BTCUSD",1753282263682,0.67092079,118030.0,118020.0,0.58524767]
["bitfinex","BTCUSD",1753282263932,0.67092079,118030.0,118020.0,0.57677461]
["bitfinex","BTCUSD",1753282264187,0.67092079,118030.0,118020.0,0.5852476]
["bitfinex","BTCUSD",1753282264423,0.67092079,118030.0,118020.0,0.60219337]
["bitfinex","BTCUSD",1753282264881,0.50147191,118030.0,118020.0,0.613816]
["bitfinex","BTCUSD",1753282265099,0.50994397,118030.0,118020.0,0.646816]
["bitfinex","BTCUSD",1753282265316,0.52688845,118030.0,118020.0,0.646816]
["bitfinex","BTCUSD",1753282265533,0.69633681,118030.0,118020.0,0.63834337]
["bitfinex","BTCUSD",1753282265758,0.69633681,118030.0,118020.0,0.64681615]
["bitfinex","BTCUSD",1753282266448,0.6878649,118030.0,118020.0,0.5883976]
["bitfinex","BTCUSD",1753282266678,0.76387014,118030.0,118020.0,0.5852476]
["bitfinex","BTCUSD",1753282267547,0.67939284,118030.0,118020.0,0.59372045]
["bitfinex","BTCUSD",1753282267784,0.5099444,118030.0,118020.0,0.61066586]
["bitfinex","BTCUSD",1753282267963,0.50994404,118030.0,118020.0,0.61381586]
["bitfinex","BTCUSD",1753282268203,0.493,118030.0,118020.0,0.64701586]
["bitfinex","BTCUSD",1753282269513,0.403,118030.0,118020.0,0.64701586]
["bitfinex","BTCUSD",1753282269726,0.003,118030.0,118020.0,1.01277992]
["bitfinex","BTCUSD",1753282270109,0.003,118030.0,118020.0,0.64701586]
["bitfinex","BTCUSD",1753282270646,0.002,118030.0,118020.0,0.64701586]
["bitfinex","BTCUSD",1753282271034,0.42541381,118040.0,118030.0,0.25686483]
["bitfinex","BTCUSD",1753282271226,0.43388537,118040.0,118030.0,0.62262889]
["bitfinex","BTCUSD",1753282271424,0.43388537,118040.0,118030.0,0.62792889]
["bitfinex","BTCUSD",1753282271792,0.61179116,118040.0,118030.0,0.62792889]
["bitfinex","BTCUSD",1753282272406,0.60331946,118040.0,118030.0,0.25369292]
["bitfinex","BTCUSD",1753282272719,0.43388537,118040.0,118030.0,0.63640095]
["bitfinex","BTCUSD",1753282273100,0.61179116,118040.0,118030.0,0.63640095]
["bitfinex","BTCUSD",1753282273303,0.60332003,118040.0,118030.0,0.62792904]
["bitfinex","BTCUSD",1753282273530,0.59484876,118040.0,118030.0,0.61945705]
["bitfinex","BTCUSD",1753282273729,0.59484876,118040.0,118030.0,0.62792911]
["bitfinex","BTCUSD",1753282273931,0.42541467,118040.0,118030.0,0.6364011]
["bitfinex","BTCUSD",1753282274285,0.42541467,118040.0,118030.0,0.64487301]
["bitfinex","BTCUSD",1753282274519,0.59484876,118040.0,118030.0,0.64487301]
["bitfinex","BTCUSD",1753282275204,0.62966959,118040.0,118030.0,0.61098485]
["bitfinex","BTCUSD",1753282275400,0.62119818,118040.0,118030.0,0.61945712]
["bitfinex","BTCUSD",1753282275657,0.62119818,118040.0,118030.0,0.59652925]
["bitfinex","BTCUSD",1753282276666,0.58637735,118040.0,118030.0,0.60500131]
["bitfinex","BTCUSD",1753282276888,0.41694282,118040.0,118030.0,0.61347322]
["bitfinex","BTCUSD",1753282277093,0.43388551,118040.0,118030.0,0.64437322]
["bitfinex","BTCUSD",1753282278794,0.61179123,118040.0,118030.0,0.64437322]
["bitfinex","BTCUSD",1753282279206,0.44235714,118040.0,118030.0,0.64437322]
["bitfinex","BTCUSD",1753282279428,0.44235714,118040.0,118030.0,0.70456479]
["bitfinex","BTCUSD",1753282279429,0.40847113,118040.0,118030.0,0.70456479]
["bitfinex","BTCUSD",1753282281327,0.20824882,118050.0,118040.0,0.62981267]
["bitfinex","BTCUSD",1753282281526,0.20824882,118050.0,118040.0,0.59861267]
["bitfinex","BTCUSD",1753282281730,0.19977415,118050.0,118040.0,0.60708387]
["bitfinex","BTCUSD",1753282281931,0.03035442,118050.0,118040.0,0.63948387]
["bitfinex","BTCUSD",1753282282345,0.03035442,118050.0,118040.0,1.00524793]
["bitfinex","BTCUSD",1753282282569,0.0218833,118050.0,118040.0,1.03117789]
["bitfinex","BTCUSD",1753282282877,0.19977372,118050.0,118040.0,0.09632996]
["bitfinex","BTCUSD",1753282283101,0.25254597,118050.0,118040.0,0.60382259]
["bitfinex","BTCUSD",1753282283384,0.19977408,118050.0,118040.0,0.6207657]
["bitfinex","BTCUSD",1753282283569,0.59977408,118050.0,118040.0,0.6207657]
["bitfinex","BTCUSD",1753282283692,0.59977408,118050.0,118040.0,0.6239157]
["bitfinex","BTCUSD",1753282284128,0.59130339,118050.0,118040.0,0.61544429]
["bitfinex","BTCUSD",1753282284977,0.59130339,118050.0,118040.0,0.62391571]
["bitfinex","BTCUSD",1753282285109,0.60824499,118050.0,118040.0,0.62391571]
["bitfinex","BTCUSD",1753282285312,0.60824499,118050.0,118040.0,0.61544437]
["bitfinex","BTCUSD",1753282285544,0.66730985,118050.0,118040.0,0.60697281]
["bitfinex","BTCUSD",1753282285747,0.66730985,118050.0,118040.0,0.61544437]
["bitfinex","BTCUSD",1753282286193,0.58283255,118050.0,118040.0,0.61544437]
["bitfinex","BTCUSD",1753282286537,0.58283255,118050.0,118040.0,0.43753872]
["bitfinex","BTCUSD",1753282286810,0.58283255,118050.0,118040.0,0.61544444]
["bitfinex","BTCUSD",1753282287183,0.58283255,118050.0,118040.0,0.43753872]
["bitfinex","BTCUSD",1753282287375,0.58283255,118050.0,118040.0,0.60382267]
["bitfinex","BTCUSD",1753282287998,0.65108265,118050.0,118040.0,0.60682267]
["bitfinex","BTCUSD",1753282288211,0.41341282,118050.0,118040.0,0.62376542]
["bitfinex","BTCUSD",1753282288389,0.61671561,118050.0,118040.0,0.65656542]
["bitfinex","BTCUSD",1753282288628,0.003,118050.0,118040.0,1.02232948]
["bitfinex","BTCUSD",1753282288828,0.003,118050.0,118040.0,1.03080068]
["bitfinex","BTCUSD",1753282289044,0.003,118050.0,118040.0,1.11527798]
["bitfinex","BTCUSD",1753282289944,0.002,118050.0,118040.0,1.11527798]
["bitfinex","BTCUSD",1753282290580,0.002,118050.0,118040.0,1.14072898]
["bitfinex","BTCUSD",1753282291784,0.0169383,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753282291988,0.02684565,118080.0,118070.0,0.22739881]
["bitfinex","BTCUSD",1753282292187,0.01693658,118080.0,118070.0,0.62928287]
["bitfinex","BTCUSD",1753282292423,0.02540491,118080.0,118070.0,0.62928287]
["bitfinex","BTCUSD",1753282293049,0.02589563,118080.0,118070.0,0.62928287]
["bitfinex","BTCUSD",1753282293268,0.03436432,118080.0,118070.0,0.62928287]
["bitfinex","BTCUSD",1753282293473,0.20374101,118080.0,118070.0,0.62081383]
["bitfinex","BTCUSD",1753282293678,0.20374166,118080.0,118070.0,0.06872]
["bitfinex","BTCUSD",1753282293900,0.23158719,118080.0,118070.0,0.36788406]
["bitfinex","BTCUSD",1753282294095,0.26498719,118080.0,118070.0,0.36576406]
["bitfinex","BTCUSD",1753282294741,0.26498719,118080.0,118070.0,0.53515509]
["bitfinex","BTCUSD",1753282294922,0.26498719,118080.0,118070.0,0.55209404]
["bitfinex","BTCUSD",1753282294923,0.22553493,118080.0,118070.0,0.55209404]
["bitfinex","BTCUSD",1753282295121,0.22553493,118080.0,118070.0,0.58262167]
["bitfinex","BTCUSD",1753282295122,0.0194278,118080.0,118070.0,0.58262167]
["bitfinex","BTCUSD",1753282295488,0.01942745,118080.0,118070.0,0.28035761]
["bitfinex","BTCUSD",1753282295701,0.01095898,118080.0,118070.0,0.64612167]
["bitfinex","BTCUSD",1753282295919,0.00340838,118080.0,118070.0,1.01188573]
["bitfinex","BTCUSD",1753282296134,0.00340838,118080.0,118070.0,1.43636303]
["bitfinex","BTCUSD",1753282296344,0.00340838,118080.0,118070.0,1.46180703]
["bitfinex","BTCUSD",1753282296974,0.00040838,118080.0,118070.0,1.46180703]
["bitfinex","BTCUSD",1753282297407,0.0002,118110.0,118100.0,0.25824933]
["bitfinex","BTCUSD",1753282297615,0.00032463,118110.0,118100.0,0.26036933]
["bitfinex","BTCUSD",1753282297820,0.00032463,118110.0,118100.0,1.05778031]
["bitfinex","BTCUSD",1753282298069,0.00032463,118110.0,118100.0,1.06078031]
["bitfinex","BTCUSD",1753282298504,0.00032463,118110.0,118100.0,1.40078031]
["bitfinex","BTCUSD",1753282299579,0.00032463,118110.0,118100.0,1.42570065]
["bitfinex","BTCUSD",1753282299794,0.00032463,118110.0,118100.0,1.43556555]
["bitfinex","BTCUSD",1753282302401,0.00032463,118110.0,118100.0,1.40078031]
["bitfinex","BTCUSD",1753282302725,0.00032463,118110.0,118100.0,1.42621631]
["bitfinex","BTCUSD",1753282303935,0.00032463,118110.0,118100.0,0.71328263]
["bitfinex","BTCUSD",1753282304146,0.00032463,118110.0,118100.0,1.06974947]
["bitfinex","BTCUSD",1753282304599,0.00032463,118110.0,118100.0,1.09535255]
["bitfinex","BTCUSD",1753282304802,0.00032463,118110.0,118100.0,0.73888571]
["bitfinex","BTCUSD",1753282305027,0.00879074,118110.0,118100.0,1.09535255]
["bitfinex","BTCUSD",1753282305773,0.01725699,118110.0,118100.0,1.09535255]
["bitfinex","BTCUSD",1753282305994,0.00879074,118110.0,118100.0,1.09535255]
["bitfinex","BTCUSD",1753282306192,0.21199012,118110.0,118100.0,1.05368552]
["bitfinex","BTCUSD",1753282306417,0.03418977,118110.0,118100.0,1.07161938]
["bitfinex","BTCUSD",1753282306616,0.04265631,118110.0,118100.0,1.06715249]
["bitfinex","BTCUSD",1753282306820,0.03419063,118110.0,118100.0,1.05868552]
["bitfinex","BTCUSD",1753282307047,0.03419063,118110.0,118100.0,1.06715241]
["bitfinex","BTCUSD",1753282307940,0.03419063,118110.0,118100.0,0.71068557]
["bitfinex","BTCUSD",1753282308145,0.02572402,118110.0,118100.0,1.06715241]
["bitfinex","BTCUSD",1753282308346,0.0172572,118110.0,118100.0,1.06715241]
["bitfinex","BTCUSD",1753282308544,0.01725713,118110.0,118100.0,1.09825241]
["bitfinex","BTCUSD",1753282308733,0.00032463,118110.0,118100.0,1.45471925]
["bitfinex","BTCUSD",1753282308929,0.00879066,118110.0,118100.0,1.45471925]
["bitfinex","BTCUSD",1753282309135,0.01725684,118110.0,118100.0,1.09825241]
["bitfinex","BTCUSD",1753282309341,0.03418969,118110.0,118100.0,1.09825241]
["bitfinex","BTCUSD",1753282309640,0.02572323,118110.0,118100.0,1.09825241]
["bitfinex","BTCUSD",1753282309815,0.03418977,118110.0,118100.0,1.09825241]
["bitfinex","BTCUSD",1753282310189,0.20352344,118110.0,118100.0,1.09825241]
["bitfinex","BTCUSD",1753282310391,0.02572323,118110.0,118100.0,1.09825241]
["bitfinex","BTCUSD",1753282311111,0.00032463,118110.0,118100.0,1.45471925]
["bitfinex","BTCUSD",1753282312539,0.00032463,118110.0,118100.0,0.74178557]
["bitfinex","BTCUSD",1753282312786,0.00032463,118110.0,118100.0,1.45471925]
["bitfinex","BTCUSD",1753282317330,0.00032463,118110.0,118100.0,0.74178557]
["bitfinex","BTCUSD",1753282317546,0.00032463,118110.0,118100.0,1.09825241]
["bitfinex","BTCUSD",1753282319190,0.00239463,118110.0,118100.0,0.97120822]
["bitfinex","BTCUSD",1753282319425,0.01086066,118110.0,118100.0,0.95501449]
["bitfinex","BTCUSD",1753282319664,0.00032463,118110.0,118100.0,1.02019449]
["bitfinex","BTCUSD",1753282319895,0.00032463,118110.0,118100.0,1.10467179]
["bitfinex","BTCUSD",1753282320115,0.00032463,118110.0,118100.0,1.07923579]
["bitfinex","BTCUSD",1753282320349,0.00032463,118110.0,118100.0,0.73956557]
["bitfinex","BTCUSD",1753282320586,0.00032463,118110.0,118100.0,1.10467179]
["bitfinex","BTCUSD",1753282321092,0.00032463,118110.0,118100.0,1.03949179]
["bitfinex","BTCUSD",1753282321093,0.01086074,118110.0,118100.0,1.03949179]
["bitfinex","BTCUSD",1753282321326,0.00239463,118110.0,118100.0,1.01405579]
["bitfinex","BTCUSD",1753282321806,0.00032463,118110.0,118100.0,1.01405579]
["bitfinex","BTCUSD",1753282322290,0.00032463,118110.0,118100.0,1.07923579]
["bitfinex","BTCUSD",1753282323226,0.00032463,118110.0,118100.0,0.68262957]
["bitfinex","BTCUSD",1753282323475,0.00032463,118110.0,118100.0,0.65202957]
["bitfinex","BTCUSD",1753282323682,0.00032463,118110.0,118100.0,1.01713579]
["bitfinex","BTCUSD",1753282324366,0.00032463,118110.0,118100.0,1.07923579]
["bitfinex","BTCUSD",1753282327794,0.00032463,118110.0,118100.0,1.04773579]
["bitfinex","BTCUSD",1753282328803,0.00032463,118110.0,118100.0,1.07803579]
["bitfinex","BTCUSD",1753282330927,0.00032463,118110.0,118100.0,1.10347279]
["bitfinex","BTCUSD",1753282331347,0.00032463,118110.0,118100.0,1.07317279]
["bitfinex","BTCUSD",1753282332988,0.00032463,118110.0,118100.0,1.04257279]
["bitfinex","BTCUSD",1753282333357,0.00032463,118110.0,118100.0,1.10757279]
["bitfinex","BTCUSD",1753282336531,0.00032463,118110.0,118100.0,1.47267901]
["bitfinex","BTCUSD",1753282337162,1e-08,118110.0,118100.0,1.52267901]
["bitfinex","BTCUSD",1753282337375,1e-08,118110.0,118100.0,1.15757279]
["bitfinex","BTCUSD",1753282337584,1e-08,118110.0,118100.0,1.52267901]
["bitfinex","BTCUSD",1753282337799,1e-08,118110.0,118100.0,1.52167901]
["bitfinex","BTCUSD",1753282338010,1e-08,118110.0,118100.0,1.58187058]
["bitfinex","BTCUSD",1753282338217,1e-08,118110.0,118100.0,1.52367901]
["bitfinex","BTCUSD",1753282338423,1e-08,118110.0,118100.0,1.52267901]
["bitfinex","BTCUSD",1753282338829,1e-08,118110.0,118100.0,1.52467901]
["bitfinex","BTCUSD",1753282339010,1e-08,118110.0,118100.0,1.52267901]
["bitfinex","BTCUSD",1753282339417,1e-08,118110.0,118100.0,1.52367901]
["bitfinex","BTCUSD",1753282339747,1e-08,118110.0,118100.0,1.52567901]
["bitfinex","BTCUSD",1753282342719,1e-08,118110.0,118100.0,1.47567901]
["bitfinex","BTCUSD",1753282342934,1e-08,118110.0,118100.0,1.11057279]
["bitfinex","BTCUSD",1753282345122,1e-08,118110.0,118100.0,1.47567901]
["bitfinex","BTCUSD",1753282345347,1e-08,118110.0,118100.0,1.11057279]
["bitfinex","BTCUSD",1753282346192,1e-08,118110.0,118100.0,1.47567901]
["bitfinex","BTCUSD",1753282346627,1e-08,118110.0,118100.0,1.11057279]
["bitfinex","BTCUSD",1753282347271,1e-08,118110.0,118100.0,1.47567901]
["bitfinex","BTCUSD",1753282347871,1e-08,118110.0,118100.0,1.11057279]
["bitfinex","BTCUSD",1753282349514,1e-08,118110.0,118100.0,1.47567901]
["bitfinex","BTCUSD",1753282349719,0.00198001,118110.0,118100.0,0.67738657]
["bitfinex","BTCUSD",1753282349932,0.06655001,118110.0,118100.0,0.70037279]
["bitfinex","BTCUSD",1753282350127,0.06655001,118110.0,118100.0,0.67493579]
["bitfinex","BTCUSD",1753282350328,0.10041559,118110.0,118100.0,0.58199174]
["bitfinex","BTCUSD",1753282350543,0.3558847,118110.0,118100.0,0.03060308]
["bitfinex","BTCUSD",1753282350795,0.32044451,118110.0,118100.0,0.03060308]
["bitfinex","BTCUSD",1753282351024,0.3119779,118110.0,118100.0,0.03060308]
["bitfinex","BTCUSD",1753282351224,0.4019779,118110.0,118100.0,0.03060308]
["bitfinex","BTCUSD",1753282352335,0.4019779,118110.0,118100.0,0.20841849]
["bitfinex","BTCUSD",1753282352539,0.33435036,118110.0,118100.0,0.57352471]
["bitfinex","BTCUSD",1753282352736,0.34281682,118110.0,118100.0,0.59045914]
["bitfinex","BTCUSD",1753282353156,0.34281682,118110.0,118100.0,0.22335292]
["bitfinex","BTCUSD",1753282353332,0.17348272,118110.0,118100.0,0.22981981]
["bitfinex","BTCUSD",1753282353536,0.17348229,118110.0,118100.0,0.58643251]
["bitfinex","BTCUSD",1753282353805,0.15655001,118110.0,118100.0,0.58843251]
["bitfinex","BTCUSD",1753282354157,0.12625001,118110.0,118100.0,0.67491981]
["bitfinex","BTCUSD",1753282354366,0.09198001,118110.0,118100.0,0.67491981]
["bitfinex","BTCUSD",1753282358758,0.09000001,118110.0,118100.0,1.03475251]
["bitfinex","BTCUSD",1753282358969,0.09000001,118110.0,118100.0,1.06625251]
["bitfinex","BTCUSD",1753282359401,0.09000001,118110.0,118100.0,1.40625251]
["bitfinex","BTCUSD",1753282359620,0.09000001,118110.0,118100.0,1.43168751]
["bitfinex","BTCUSD",1753282360079,1e-08,118110.0,118100.0,1.43168751]
["bitfinex","BTCUSD",1753282361780,1e-08,118110.0,118100.0,1.04357481]
["bitfinex","BTCUSD",1753282361977,0.07611604,118110.0,118100.0,0.47851538]
["bitfinex","BTCUSD",1753282362191,0.09304861,118110.0,118100.0,0.45308038]
["bitfinex","BTCUSD",1753282362404,0.27931535,118110.0,118100.0,0.45308038]
["bitfinex","BTCUSD",1753282362611,0.29878045,118110.0,118100.0,0.02860308]
["bitfinex","BTCUSD",1753282362824,0.44878045,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753282363039,0.59878045,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753282363865,0.59878045,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753282364281,0.59878045,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753282364492,0.55391697,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753282365128,0.64391697,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753282365953,0.64391697,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753282367602,0.66136599,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753282367977,0.89584329,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753282368301,1.29584329,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753282368504,1.29584329,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753282369527,1.29584329,118110.0,118060.0,0.89993327]
["bitfinex","BTCUSD",1753282369528,0.02540778,118070.0,118060.0,0.89993327]
["bitfinex","BTCUSD",1753282369737,0.24111828,118070.0,118060.0,0.95896564]
["bitfinex","BTCUSD",1753282369942,0.23264873,118070.0,118060.0,0.96743583]
["bitfinex","BTCUSD",1753282370145,0.24111821,118070.0,118060.0,0.97590588]
["bitfinex","BTCUSD",1753282370337,0.23264873,118070.0,118060.0,1.00950405]
["bitfinex","BTCUSD",1753282370456,0.22417933,118070.0,118060.0,1.00950405]
["bitfinex","BTCUSD",1753282370672,0.00495,118070.0,118060.0,1.02247453]
["bitfinex","BTCUSD",1753282370881,0.01891816,118070.0,118060.0,1.02247453]
["bitfinex","BTCUSD",1753282371084,0.01891809,118070.0,118060.0,1.02347453]
["bitfinex","BTCUSD",1753282371502,0.01891809,118070.0,118060.0,1.02447453]
["bitfinex","BTCUSD",1753282371503,0.01044897,118070.0,118060.0,1.02447453]
["bitfinex","BTCUSD",1753282371712,0.00198,118070.0,118060.0,1.02447453]
["bitfinex","BTCUSD",1753282371943,0.23036362,118080.0,118070.0,0.19479896]
["bitfinex","BTCUSD",1753282372164,0.20821231,118080.0,118070.0,0.55988078]
["bitfinex","BTCUSD",1753282372784,0.03035491,118080.0,118070.0,0.56834982]
["bitfinex","BTCUSD",1753282372992,0.01693651,118080.0,118070.0,0.57035982]
["bitfinex","BTCUSD",1753282373190,0.03387374,118080.0,118070.0,0.57457982]
["bitfinex","BTCUSD",1753282373365,0.21369926,118080.0,118070.0,0.56289078]
["bitfinex","BTCUSD",1753282373521,0.21369926,118080.0,118070.0,0.54394247]
["bitfinex","BTCUSD",1753282373522,0.19973268,118080.0,118070.0,0.54394247]
["bitfinex","BTCUSD",1753282373723,0.23033268,118080.0,118070.0,0.55241166]
["bitfinex","BTCUSD",1753282373932,0.06095534,118080.0,118070.0,0.57034982]
["bitfinex","BTCUSD",1753282374529,0.06942403,118080.0,118070.0,0.57034982]
["bitfinex","BTCUSD",1753282375455,0.23033282,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753282375656,0.23033282,118080.0,118070.0,0.3586127]
["bitfinex","BTCUSD",1753282375657,0.25496421,118080.0,118070.0,0.3586127]
["bitfinex","BTCUSD",1753282375994,0.25496421,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753282378647,0.06865,118080.0,118070.0,0.54494261]
["bitfinex","BTCUSD",1753282378850,0.04923515,118090.0,118080.0,0.20325086]
["bitfinex","BTCUSD",1753282379053,0.00846754,118090.0,118080.0,0.5564843]
["bitfinex","BTCUSD",1753282379756,0.02540305,118090.0,118080.0,0.5534543]
["bitfinex","BTCUSD",1753282379963,0.03586102,118090.0,118080.0,0.5534543]
["bitfinex","BTCUSD",1753282380157,0.02739305,118090.0,118080.0,0.5534543]
["bitfinex","BTCUSD",1753282380457,0.00199,118090.0,118080.0,0.5534543]
["bitfinex","BTCUSD",1753282380647,0.16304646,118110.0,118100.0,0.19474948]
["bitfinex","BTCUSD",1753282380900,0.09846603,118110.0,118100.0,0.56188907]
["bitfinex","BTCUSD",1753282381116,0.09846618,118110.0,118100.0,0.56188907]
["bitfinex","BTCUSD",1753282381293,0.11539868,118110.0,118100.0,0.56188907]
["bitfinex","BTCUSD",1753282381500,0.30365557,118110.0,118100.0,0.55342218]
["bitfinex","BTCUSD",1753282381848,0.3067355,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1753282382059,0.13740183,118110.0,118100.0,0.55136203]
["bitfinex","BTCUSD",1753282382253,0.12893522,118110.0,118100.0,0.55136203]
["bitfinex","BTCUSD",1753282382533,0.33387021,118110.0,118090.0,0.53444302]
["bitfinex","BTCUSD",1753282382766,0.35241229,118110.0,118100.0,0.52596071]
["bitfinex","BTCUSD",1753282383003,0.35241229,118110.0,118100.0,0.53442811]
["bitfinex","BTCUSD",1753282383211,0.35241229,118110.0,118100.0,0.3566127]
["bitfinex","BTCUSD",1753282383416,0.32540367,118110.0,118100.0,0.53442811]
["bitfinex","BTCUSD",1753282383629,0.29450367,118110.0,118100.0,0.55136254]
["bitfinex","BTCUSD",1753282383835,0.12046947,118110.0,118100.0,0.55982951]
["bitfinex","BTCUSD",1753282384057,0.28980314,118110.0,118100.0,0.54495543]
["bitfinex","BTCUSD",1753282384260,0.28980314,118110.0,118100.0,0.53648811]
["bitfinex","BTCUSD",1753282384572,0.28980314,118110.0,118100.0,0.54289543]
["bitfinex","BTCUSD",1753282384814,0.31173682,118110.0,118100.0,0.3566127]
["bitfinex","BTCUSD",1753282385010,0.17781533,118100.0,118090.0,0.27392985]
["bitfinex","BTCUSD",1753282385223,0.17781519,118100.0,118090.0,0.63260255]
["bitfinex","BTCUSD",1753282385426,0.01693422,118100.0,118090.0,0.64107016]
["bitfinex","BTCUSD",1753282386124,0.00846704,118100.0,118090.0,0.64107016]
["bitfinex","BTCUSD",1753282386334,0.01693386,118100.0,118090.0,0.64207016]
["bitfinex","BTCUSD",1753282386535,0.01693386,118100.0,118090.0,0.64307016]
["bitfinex","BTCUSD",1753282386691,0.01693386,118100.0,118090.0,0.67547016]
["bitfinex","BTCUSD",1753282387145,0.01693386,118100.0,118090.0,0.67038016]
["bitfinex","BTCUSD",1753282387342,0.01693386,118100.0,118090.0,0.67547016]
["bitfinex","BTCUSD",1753282387751,0.02540104,118100.0,118090.0,0.67547016]
["bitfinex","BTCUSD",1753282388321,0.02540097,118100.0,118090.0,0.67547016]
["bitfinex","BTCUSD",1753282388540,0.03386822,118100.0,118090.0,0.67547016]
["bitfinex","BTCUSD",1753282388970,0.02540097,118100.0,118090.0,0.66700255]
["bitfinex","BTCUSD",1753282389188,0.20828674,118100.0,118090.0,0.61257697]
["bitfinex","BTCUSD",1753282389448,0.28702072,118100.0,118090.0,0.00212462]
["bitfinex","BTCUSD",1753282389908,0.25435259,118100.0,118090.0,0.17995508]
["bitfinex","BTCUSD",1753282390098,0.25435259,118100.0,118090.0,0.18842312]
["bitfinex","BTCUSD",1753282391002,0.23741801,118100.0,118090.0,0.00212462]
["bitfinex","BTCUSD",1753282391433,0.23741801,118100.0,118090.0,0.18842312]
["bitfinex","BTCUSD",1753282392078,0.23741801,118100.0,118090.0,0.19689109]
["bitfinex","BTCUSD",1753282392305,0.23741801,118100.0,118090.0,0.55350379]
["bitfinex","BTCUSD",1753282392544,0.23741801,118100.0,118090.0,0.54503582]
["bitfinex","BTCUSD",1753282392983,0.23741801,118100.0,118090.0,0.36720543]
["bitfinex","BTCUSD",1753282393180,0.23741801,118100.0,118090.0,0.53656778]
["bitfinex","BTCUSD",1753282393507,0.23741801,118100.0,118090.0,0.54503568]
["bitfinex","BTCUSD",1753282393722,0.07653718,118100.0,118090.0,0.54503568]
["bitfinex","BTCUSD",1753282393929,0.05260415,118100.0,118090.0,0.56197112]
["bitfinex","BTCUSD",1753282394830,0.0610709,118100.0,118090.0,0.56197112]
["bitfinex","BTCUSD",1753282395239,0.06953815,118100.0,118090.0,0.57052873]
["bitfinex","BTCUSD",1753282395444,0.23888616,118100.0,118090.0,0.57052887]
["bitfinex","BTCUSD",1753282395617,0.25205244,118100.0,118090.0,0.56206112]
["bitfinex","BTCUSD",1753282395850,0.24358526,118100.0,118090.0,0.56206112]
["bitfinex","BTCUSD",1753282396060,0.24358526,118100.0,118090.0,0.57052887]
["bitfinex","BTCUSD",1753282396824,0.24358526,118100.0,118090.0,0.56206112]
["bitfinex","BTCUSD",1753282396993,0.24358526,118100.0,118090.0,0.57899655]
["bitfinex","BTCUSD",1753282397438,0.26051962,118100.0,118090.0,0.57899655]
["bitfinex","BTCUSD",1753282397640,0.26051962,118100.0,118090.0,0.56206112]
["bitfinex","BTCUSD",1753282397641,0.26898702,118100.0,118090.0,0.56206112]
["bitfinex","BTCUSD",1753282397845,0.26051998,118100.0,118090.0,0.56206119]
["bitfinex","BTCUSD",1753282398679,0.26051998,118100.0,118090.0,0.20535863]
["bitfinex","BTCUSD",1753282398900,0.26051998,118100.0,118090.0,0.57899662]
["bitfinex","BTCUSD",1753282399126,0.08270429,118100.0,118090.0,0.57899612]
["bitfinex","BTCUSD",1753282399348,0.09117111,118100.0,118090.0,0.57899612]
["bitfinex","BTCUSD",1753282399789,0.07423682,118100.0,118090.0,0.57899612]
["bitfinex","BTCUSD",1753282400013,0.04413682,118100.0,118090.0,0.58105612]
["bitfinex","BTCUSD",1753282400210,0.01353682,118100.0,118090.0,0.58105612]
["bitfinex","BTCUSD",1753282400409,0.46791285,118110.0,118100.0,0.19474956]
["bitfinex","BTCUSD",1753282400612,0.46990285,118110.0,118100.0,0.55991987]
["bitfinex","BTCUSD",1753282400782,0.47836953,118110.0,118100.0,0.55991987]
["bitfinex","BTCUSD",1753282401059,0.47836953,118110.0,118100.0,0.5514529]
["bitfinex","BTCUSD",1753282401698,0.49333696,118110.0,118100.0,0.54298572]
["bitfinex","BTCUSD",1753282401915,0.48487035,118110.0,118100.0,0.54298572]
["bitfinex","BTCUSD",1753282402138,0.56934765,118110.0,118100.0,0.54298572]
["bitfinex","BTCUSD",1753282402338,0.56934765,118110.0,118100.0,0.55145304]
["bitfinex","BTCUSD",1753282402556,0.48487035,118110.0,118100.0,0.55145304]
["bitfinex","BTCUSD",1753282402784,0.48487035,118110.0,118100.0,0.55992029]
["bitfinex","BTCUSD",1753282403028,0.48487035,118110.0,118100.0,0.56838747]
["bitfinex","BTCUSD",1753282403479,0.48487035,118110.0,118100.0,0.57685458]
["bitfinex","BTCUSD",1753282403736,0.25693243,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282403945,0.26539832,118110.0,118100.0,0.61224372]
["bitfinex","BTCUSD",1753282404366,0.28233154,118110.0,118100.0,0.58194372]
["bitfinex","BTCUSD",1753282404758,0.26539854,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282405073,0.25693229,118110.0,118100.0,0.58194372]
["bitfinex","BTCUSD",1753282405301,0.27386507,118110.0,118100.0,0.58194372]
["bitfinex","BTCUSD",1753282405518,0.28233161,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282405737,0.44518917,118110.0,118100.0,0.56197986]
["bitfinex","BTCUSD",1753282405971,0.44838917,118110.0,118100.0,0.56197986]
["bitfinex","BTCUSD",1753282406157,0.44838917,118110.0,118100.0,0.57044683]
["bitfinex","BTCUSD",1753282406456,0.28752211,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282407321,0.2790555,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282407731,0.45685578,118110.0,118100.0,0.21374341]
["bitfinex","BTCUSD",1753282407936,0.45685578,118110.0,118100.0,0.57044683]
["bitfinex","BTCUSD",1753282407937,0.54133358,118110.0,118100.0,0.57044683]
["bitfinex","BTCUSD",1753282408160,0.53286726,118110.0,118100.0,0.20527652]
["bitfinex","BTCUSD",1753282408367,0.35506691,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282408623,0.262123,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282409678,0.26212271,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282410321,0.27058925,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282410742,0.44838953,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282410890,0.45685621,118110.0,118100.0,0.57891372]
["bitfinex","BTCUSD",1753282411301,0.45685621,118110.0,118100.0,0.57685372]
["bitfinex","BTCUSD",1753282411302,0.27905586,118110.0,118100.0,0.57685372]
["bitfinex","BTCUSD",1753282411486,0.56089935,118110.0,118100.0,0.55145297]
["bitfinex","BTCUSD",1753282411685,0.56089935,118110.0,118100.0,0.55992015]
["bitfinex","BTCUSD",1753282412120,0.56089935,118110.0,118100.0,0.56838726]
["bitfinex","BTCUSD",1753282413293,0.50212328,118110.0,118100.0,0.56838726]
["bitfinex","BTCUSD",1753282413499,0.50212328,118110.0,118100.0,0.57685423]
["bitfinex","BTCUSD",1753282414307,0.50212328,118110.0,118100.0,0.57685415]
["bitfinex","BTCUSD",1753282414596,0.30088961,118110.0,118100.0,0.57685415]
["bitfinex","BTCUSD",1753282415018,0.47022328,118110.0,118100.0,0.57685415]
["bitfinex","BTCUSD",1753282415236,0.47868996,118110.0,118100.0,0.56838726]
["bitfinex","BTCUSD",1753282415522,0.47868996,118110.0,118100.0,0.5768543]
["bitfinex","BTCUSD",1753282415795,0.49391558,118110.0,118100.0,0.55992015]
["bitfinex","BTCUSD",1753282415968,0.48544904,118110.0,118100.0,0.55992015]
["bitfinex","BTCUSD",1753282416227,0.21708244,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282416450,0.39938244,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282416721,1.21169907,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282416950,1.29617637,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282417641,1.29617637,118100.0,118090.0,0.00112462]
["bitfinex","BTCUSD",1753282418115,1.29617637,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282418342,1.29717637,118100.0,118090.0,0.00112462]
["bitfinex","BTCUSD",1753282418567,1.21269907,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282419023,1.21469907,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282420547,0.84952876,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282420770,1.21469907,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282421630,0.84952876,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282422282,1.26277728,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282422736,0.89760697,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282422959,1.26277728,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282424090,0.84952876,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282425645,0.50952876,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282426438,0.51890995,118100.0,118090.0,0.00012462]
["bitfinex","BTCUSD",1753282431384,0.34130244,118100.0,118090.0,0.54523532]
["bitfinex","BTCUSD",1753282431599,0.33928244,118100.0,118090.0,0.55370315]
["bitfinex","BTCUSD",1753282432044,0.33283533,118100.0,118090.0,0.53676728]
["bitfinex","BTCUSD",1753282432260,0.33603533,118100.0,118090.0,0.54523539]
["bitfinex","BTCUSD",1753282432463,0.33603533,118100.0,118090.0,0.55370343]
["bitfinex","BTCUSD",1753282433211,0.33603533,118100.0,118090.0,0.54523539]
["bitfinex","BTCUSD",1753282433790,0.33603533,118100.0,118090.0,0.36740493]
["bitfinex","BTCUSD",1753282434002,0.40537491,118100.0,118090.0,0.36740493]
["bitfinex","BTCUSD",1753282435498,0.40537491,118100.0,118090.0,0.36529493]
["bitfinex","BTCUSD",1753282436221,0.32756801,118100.0,118090.0,0.36529493]
["bitfinex","BTCUSD",1753282436425,0.32756801,118100.0,118090.0,0.53465728]
["bitfinex","BTCUSD",1753282436638,0.32756801,118100.0,118090.0,0.37572304]
["bitfinex","BTCUSD",1753282436858,0.32756801,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282437459,0.32756801,118100.0,118090.0,0.00208462]
["bitfinex","BTCUSD",1753282437769,0.32756801,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282437987,0.34221864,118100.0,118090.0,0.36529493]
["bitfinex","BTCUSD",1753282438414,0.32234801,118100.0,118090.0,0.17144697]
["bitfinex","BTCUSD",1753282438599,0.32234801,118100.0,118090.0,0.24431501]
["bitfinex","BTCUSD",1753282438806,0.32234801,118100.0,118090.0,0.57688532]
["bitfinex","BTCUSD",1753282439013,0.32234801,118100.0,118090.0,0.39905493]
["bitfinex","BTCUSD",1753282439211,0.32234801,118100.0,118090.0,0.57688539]
["bitfinex","BTCUSD",1753282439447,0.32433801,118100.0,118090.0,0.57688539]
["bitfinex","BTCUSD",1753282439663,0.32433801,118100.0,118090.0,0.5938214]
["bitfinex","BTCUSD",1753282439868,0.32433801,118100.0,118090.0,0.6022893]
["bitfinex","BTCUSD",1753282440077,0.32433801,118100.0,118090.0,0.64416663]
["bitfinex","BTCUSD",1753282440078,0.01146704,118100.0,118090.0,0.64416663]
["bitfinex","BTCUSD",1753282440283,0.18928201,118100.0,118090.0,0.21171501]
["bitfinex","BTCUSD",1753282440494,0.19127237,118100.0,118090.0,0.36529493]
["bitfinex","BTCUSD",1753282440666,0.19450237,118100.0,118090.0,0.36529493]
["bitfinex","BTCUSD",1753282440880,0.19450237,118100.0,118090.0,0.55355336]
["bitfinex","BTCUSD",1753282441083,0.02515436,118100.0,118090.0,0.56202126]
["bitfinex","BTCUSD",1753282441282,0.20296969,118100.0,118090.0,0.57048894]
["bitfinex","BTCUSD",1753282441485,0.03362168,118100.0,118090.0,0.57895655]
["bitfinex","BTCUSD",1753282441841,0.21143709,118100.0,118090.0,0.57048894]
["bitfinex","BTCUSD",1753282442055,0.19450273,118100.0,118090.0,0.37572304]
["bitfinex","BTCUSD",1753282442480,0.19450273,118100.0,118090.0,0.55355343]
["bitfinex","BTCUSD",1753282442682,0.19450273,118100.0,118090.0,0.5704893]
["bitfinex","BTCUSD",1753282442884,0.19450273,118100.0,118090.0,0.55355343]
["bitfinex","BTCUSD",1753282443114,0.19450273,118100.0,118090.0,0.56202133]
["bitfinex","BTCUSD",1753282443638,0.59450273,118100.0,118090.0,0.56202133]
["bitfinex","BTCUSD",1753282443848,0.59450273,118100.0,118090.0,0.55355343]
["bitfinex","BTCUSD",1753282444048,0.59450273,118100.0,118090.0,0.5620214]
["bitfinex","BTCUSD",1753282444249,0.57756801,118100.0,118090.0,0.37572304]
["bitfinex","BTCUSD",1753282444469,0.57756801,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282444883,0.66204531,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282445252,0.66204531,118100.0,118090.0,0.00208462]
["bitfinex","BTCUSD",1753282445459,0.66204531,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282446090,0.57756801,118100.0,118090.0,0.37572304]
["bitfinex","BTCUSD",1753282446293,0.57756801,118100.0,118090.0,0.18838312]
["bitfinex","BTCUSD",1753282446498,0.57756801,118100.0,118090.0,0.5620214]
["bitfinex","BTCUSD",1753282447200,0.57756801,118100.0,118090.0,0.20531899]
["bitfinex","BTCUSD",1753282447415,0.57756801,118100.0,118090.0,0.5704893]
["bitfinex","BTCUSD",1753282447622,0.57756801,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282447826,0.57756801,118100.0,118090.0,0.54508539]
["bitfinex","BTCUSD",1753282448034,0.57756801,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282448456,0.66204531,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282448659,0.57756801,118100.0,118090.0,0.36725493]
["bitfinex","BTCUSD",1753282448860,0.57756801,118100.0,118090.0,0.55355343]
["bitfinex","BTCUSD",1753282449066,0.57756801,118100.0,118090.0,0.5620214]
["bitfinex","BTCUSD",1753282451161,0.003,118100.0,118090.0,0.63669915]
["bitfinex","BTCUSD",1753282451372,0.003,118100.0,118090.0,0.64516676]
["bitfinex","BTCUSD",1753282452024,0.002,118100.0,118090.0,0.64516676]
["bitfinex","BTCUSD",1753282452245,0.002,118100.0,118090.0,0.72964406]
["bitfinex","BTCUSD",1753282453889,0.002,118100.0,118090.0,0.36547375]
["bitfinex","BTCUSD",1753282454103,0.002,118100.0,118090.0,0.73064406]
["bitfinex","BTCUSD",1753282455452,0.02539674,118120.0,118110.0,0.22603285]
["bitfinex","BTCUSD",1753282455658,0.01693099,118120.0,118110.0,0.59316316]
["bitfinex","BTCUSD",1753282455802,0.01693099,118120.0,118110.0,0.62376316]
["bitfinex","BTCUSD",1753282456007,0.01693099,118120.0,118110.0,0.62697316]
["bitfinex","BTCUSD",1753282456562,0.02539667,118120.0,118110.0,0.59637316]
["bitfinex","BTCUSD",1753282456901,0.20717225,118120.0,118110.0,0.56186351]
["bitfinex","BTCUSD",1753282457330,0.20817225,118120.0,118110.0,0.57032976]
["bitfinex","BTCUSD",1753282457571,0.20817268,118120.0,118110.0,0.20515945]
["bitfinex","BTCUSD",1753282457781,0.26124348,118120.0,118110.0,0.57032976]
["bitfinex","BTCUSD",1753282458183,0.2527778,118120.0,118110.0,0.56186351]
["bitfinex","BTCUSD",1753282458472,0.24431198,118120.0,118110.0,0.56186351]
["bitfinex","BTCUSD",1753282459095,0.24431198,118120.0,118110.0,0.1966932]
["bitfinex","BTCUSD",1753282459304,0.24431198,118120.0,118110.0,0.56186351]
["bitfinex","BTCUSD",1753282459503,0.19473306,118110.0,118100.0,0.54298536]
["bitfinex","BTCUSD",1753282459750,0.02738889,118110.0,118100.0,0.55145261]
["bitfinex","BTCUSD",1753282459988,0.09836676,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1753282460184,0.20293657,118120.0,118110.0,0.55143684]
["bitfinex","BTCUSD",1753282460387,0.20193657,118120.0,118110.0,0.55143684]
["bitfinex","BTCUSD",1753282460622,0.19347104,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1753282460810,0.19347104,118120.0,118110.0,0.56837013]
["bitfinex","BTCUSD",1753282460991,0.19347104,118120.0,118110.0,0.57683638]
["bitfinex","BTCUSD",1753282461155,0.19347104,118120.0,118110.0,0.55990381]
["bitfinex","BTCUSD",1753282461356,0.19247104,118120.0,118110.0,0.55143727]
["bitfinex","BTCUSD",1753282462079,0.22257104,118120.0,118110.0,0.55143727]
["bitfinex","BTCUSD",1753282462364,0.22457104,118120.0,118110.0,0.56837012]
["bitfinex","BTCUSD",1753282462746,0.19447104,118120.0,118110.0,0.56837012]
["bitfinex","BTCUSD",1753282462946,0.19447104,118120.0,118110.0,0.55990373]
["bitfinex","BTCUSD",1753282463147,0.18600529,118120.0,118110.0,0.55143727]
["bitfinex","BTCUSD",1753282463353,0.20803933,118120.0,118110.0,0.37363699]
["bitfinex","BTCUSD",1753282463578,0.20803933,118120.0,118110.0,0.54297066]
["bitfinex","BTCUSD",1753282463959,0.20803933,118120.0,118110.0,0.37363699]
["bitfinex","BTCUSD",1753282464731,0.20803933,118120.0,118110.0,0.54297066]
["bitfinex","BTCUSD",1753282464932,0.21650522,118120.0,118110.0,0.55990352]
["bitfinex","BTCUSD",1753282465141,0.1944709,118120.0,118110.0,0.56836977]
["bitfinex","BTCUSD",1753282465343,0.1944709,118120.0,118110.0,0.57032977]
["bitfinex","BTCUSD",1753282465616,0.1892509,118120.0,118110.0,0.57032977]
["bitfinex","BTCUSD",1753282465822,0.003,118120.0,118110.0,0.64610595]
["bitfinex","BTCUSD",1753282466723,0.003,118120.0,118110.0,1.09575356]
["bitfinex","BTCUSD",1753282466933,0.002,118120.0,118110.0,1.43575356]
["bitfinex","BTCUSD",1753282467604,0.01712798,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753282467852,0.02559215,118140.0,118130.0,0.62435018]
["bitfinex","BTCUSD",1753282468092,0.042521,118140.0,118130.0,0.59435018]
["bitfinex","BTCUSD",1753282468529,0.042521,118140.0,118130.0,0.22917987]
["bitfinex","BTCUSD",1753282468739,0.22098779,118140.0,118130.0,0.59435018]
["bitfinex","BTCUSD",1753282468957,0.22098779,118140.0,118130.0,0.22917987]
["bitfinex","BTCUSD",1753282469110,0.22298779,118140.0,118130.0,0.59435018]
["bitfinex","BTCUSD",1753282469334,0.22298844,118140.0,118130.0,0.59435018]
["bitfinex","BTCUSD",1753282469536,0.22398844,118140.0,118130.0,0.59435018]
["bitfinex","BTCUSD",1753282470001,0.22398844,118140.0,118130.0,0.56195033]
["bitfinex","BTCUSD",1753282470200,0.22398844,118140.0,118130.0,0.57041515]
["bitfinex","BTCUSD",1753282470401,0.03776878,118140.0,118130.0,0.57887989]
["bitfinex","BTCUSD",1753282471757,0.05469777,118140.0,118130.0,0.21370958]
["bitfinex","BTCUSD",1753282471974,0.05469777,118140.0,118130.0,0.57887989]
["bitfinex","BTCUSD",1753282472179,0.03776878,118140.0,118130.0,0.57887989]
["bitfinex","BTCUSD",1753282472394,0.03776878,118140.0,118130.0,0.58198989]
["bitfinex","BTCUSD",1753282472608,0.02930439,118140.0,118130.0,0.58198989]
["bitfinex","BTCUSD",1753282472821,0.02012798,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282474121,0.02859222,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282474554,0.03705653,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282474756,0.02859215,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282475173,0.02012791,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282475376,0.02859208,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282475780,0.02012798,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282475986,0.02859222,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282476194,0.02012798,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282476413,0.02859229,118140.0,118130.0,0.64548989]
["bitfinex","BTCUSD",1753282476624,0.20634742,118140.0,118130.0,0.58198989]
["bitfinex","BTCUSD",1753282476835,0.27009974,118140.0,118130.0,0.55659544]
["bitfinex","BTCUSD",1753282477052,0.27009974,118140.0,118130.0,0.53655531]
["bitfinex","BTCUSD",1753282477262,0.26372564,118140.0,118130.0,0.55348558]
["bitfinex","BTCUSD",1753282477529,0.25526133,118140.0,118130.0,0.53655531]
["bitfinex","BTCUSD",1753282477775,0.19150966,118140.0,118130.0,0.54502056]
["bitfinex","BTCUSD",1753282477984,0.19150966,118140.0,118130.0,0.56195055]
["bitfinex","BTCUSD",1753282480118,0.19150966,118140.0,118130.0,0.55348559]
["bitfinex","BTCUSD",1753282480329,0.19150966,118140.0,118130.0,0.56195055]
["bitfinex","BTCUSD",1753282480553,0.18095491,118140.0,118130.0,0.57041537]
["bitfinex","BTCUSD",1753282480758,0.18095491,118140.0,118130.0,0.57888011]
["bitfinex","BTCUSD",1753282480759,0.02012863,118140.0,118130.0,0.57888011]
["bitfinex","BTCUSD",1753282480964,0.02012863,118140.0,118130.0,0.58199011]
["bitfinex","BTCUSD",1753282481179,0.02012863,118140.0,118130.0,0.61499011]
["bitfinex","BTCUSD",1753282481412,0.02859266,118140.0,118130.0,0.64659011]
["bitfinex","BTCUSD",1753282481847,0.02012827,118140.0,118130.0,0.64659011]
["bitfinex","BTCUSD",1753282482056,0.19788333,118140.0,118130.0,0.2814198]
["bitfinex","BTCUSD",1753282482267,0.20634786,118140.0,118130.0,0.60652537]
["bitfinex","BTCUSD",1753282482475,0.19788383,118140.0,118130.0,0.58113056]
["bitfinex","BTCUSD",1753282482716,0.19788383,118140.0,118130.0,0.56195069]
["bitfinex","BTCUSD",1753282483349,0.19788383,118140.0,118130.0,0.57041565]
["bitfinex","BTCUSD",1753282483553,0.19788383,118140.0,118130.0,0.70458196]
["bitfinex","BTCUSD",1753282483554,0.01166403,118140.0,118130.0,0.70458196]
["bitfinex","BTCUSD",1753282483760,0.02012799,118140.0,118130.0,0.64439039]
["bitfinex","BTCUSD",1753282483943,0.03705655,118140.0,118130.0,0.64439039]
["bitfinex","BTCUSD",1753282484367,0.03705647,118140.0,118130.0,0.64439039]
["bitfinex","BTCUSD",1753282484780,0.04552086,118140.0,118130.0,0.64439039]
["bitfinex","BTCUSD",1753282484987,0.04552086,118140.0,118130.0,0.61419039]
["bitfinex","BTCUSD",1753282485254,0.03705647,118140.0,118130.0,0.61419039]
["bitfinex","BTCUSD",1753282485880,0.0032,118140.0,118130.0,0.64589039]
["bitfinex","BTCUSD",1753282486275,0.01166403,118140.0,118130.0,0.64589039]
["bitfinex","BTCUSD",1753282486482,0.01166396,118140.0,118130.0,0.64589039]
["bitfinex","BTCUSD",1753282487033,0.02012806,118140.0,118130.0,0.64589039]
["bitfinex","BTCUSD",1753282487236,0.02859223,118140.0,118130.0,0.64589039]
["bitfinex","BTCUSD",1753282487451,0.0032,118140.0,118130.0,0.64589039]
["bitfinex","BTCUSD",1753282487627,0.01166396,118140.0,118130.0,0.64589039]
["bitfinex","BTCUSD",1753282487826,0.01166388,118140.0,118130.0,0.64589039]
["bitfinex","BTCUSD",1753282488050,0.02539487,118130.0,118120.0,0.17777448]
["bitfinex","BTCUSD",1753282488256,0.20525505,118130.0,118120.0,0.5619565]
["bitfinex","BTCUSD",1753282488465,0.20826505,118130.0,118120.0,0.57042225]
["bitfinex","BTCUSD",1753282488672,0.20826505,118130.0,118120.0,0.5619565]
["bitfinex","BTCUSD",1753282488876,0.20826505,118130.0,118120.0,0.57042225]
["bitfinex","BTCUSD",1753282489150,0.19980031,118130.0,118120.0,0.5619565]
["bitfinex","BTCUSD",1753282489368,0.30651265,118130.0,118120.0,0.36725031]
["bitfinex","BTCUSD",1753282489577,0.20848515,118120.0,118110.0,0.36517031]
["bitfinex","BTCUSD",1753282489790,0.16933367,118110.0,118100.0,0.20781469]
["bitfinex","BTCUSD",1753282489987,0.17780021,118110.0,118100.0,0.66800948]
["bitfinex","BTCUSD",1753282490244,0.17780021,118110.0,118100.0,0.67647659]
["bitfinex","BTCUSD",1753282490463,0.00846603,118110.0,118100.0,0.72361031]
["bitfinex","BTCUSD",1753282490665,0.01693221,118110.0,118100.0,0.72672031]
["bitfinex","BTCUSD",1753282491147,0.00846603,118110.0,118100.0,0.72672031]
["bitfinex","BTCUSD",1753282491351,0.02539846,118110.0,118100.0,0.72672031]
["bitfinex","BTCUSD",1753282491558,0.03386478,118110.0,118100.0,0.72872031]
["bitfinex","BTCUSD",1753282492222,0.02539839,118110.0,118100.0,0.72872031]
["bitfinex","BTCUSD",1753282492745,0.02539839,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282493216,0.00846603,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282493565,0.01693221,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282493765,0.02539846,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282494007,0.02539846,118110.0,118100.0,0.36555]
["bitfinex","BTCUSD",1753282494216,0.01693221,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282495730,0.00846603,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282495968,0.01693228,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282496181,0.02539867,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282496395,0.01693228,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282496629,0.02539867,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282497063,0.01693228,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282498105,0.02539867,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282498336,0.05418359,118110.0,118100.0,0.73072031]
["bitfinex","BTCUSD",1753282498521,0.04571705,118110.0,118100.0,0.70052031]
["bitfinex","BTCUSD",1753282498733,0.02539867,118110.0,118100.0,0.70052031]
["bitfinex","BTCUSD",1753282498962,0.03386514,118110.0,118100.0,0.72445356]
["bitfinex","BTCUSD",1753282499176,0.03386514,118110.0,118100.0,0.70052045]
["bitfinex","BTCUSD",1753282499382,0.0253986,118110.0,118100.0,0.70052045]
["bitfinex","BTCUSD",1753282499817,0.01693221,118110.0,118100.0,0.73352045]
["bitfinex","BTCUSD",1753282500245,0.01693214,118110.0,118100.0,0.73352045]
["bitfinex","BTCUSD",1753282500499,0.00846603,118110.0,118100.0,0.73352045]
["bitfinex","BTCUSD",1753282500926,0.01693221,118110.0,118100.0,0.73352045]
["bitfinex","BTCUSD",1753282501370,0.05246487,118110.0,118100.0,0.70052045]
["bitfinex","BTCUSD",1753282501823,0.03553172,118110.0,118100.0,0.70052045]
["bitfinex","BTCUSD",1753282502041,0.04399826,118110.0,118100.0,0.70052045]
["bitfinex","BTCUSD",1753282502264,0.02539853,118110.0,118100.0,0.70052045]
["bitfinex","BTCUSD",1753282502482,0.21960104,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1753282502671,0.23017664,118120.0,118110.0,0.55990337]
["bitfinex","BTCUSD",1753282502893,0.05239142,118120.0,118110.0,0.57034955]
["bitfinex","BTCUSD",1753282503136,0.15,118130.0,118120.0,0.18625075]
["bitfinex","BTCUSD",1753282503352,0.15,118130.0,118120.0,0.55988652]
["bitfinex","BTCUSD",1753282503353,0.02750459,118130.0,118120.0,0.55988652]
["bitfinex","BTCUSD",1753282503551,0.23982455,118130.0,118120.0,0.54295546]
["bitfinex","BTCUSD",1753282503789,0.27252455,118130.0,118120.0,0.55988659]
["bitfinex","BTCUSD",1753282504010,0.09475445,118130.0,118120.0,0.55988659]
["bitfinex","BTCUSD",1753282504232,0.10321955,118130.0,118120.0,0.54295546]
["bitfinex","BTCUSD",1753282504494,0.27252506,118130.0,118120.0,0.54295553]
["bitfinex","BTCUSD",1753282504890,0.09475481,118130.0,118120.0,0.55142128]
["bitfinex","BTCUSD",1753282505129,0.08628971,118130.0,118120.0,0.55988696]
["bitfinex","BTCUSD",1753282505346,0.09475467,118130.0,118120.0,0.56835256]
["bitfinex","BTCUSD",1753282505765,0.11168495,118130.0,118120.0,0.55988696]
["bitfinex","BTCUSD",1753282505978,0.27252513,118130.0,118120.0,0.55142128]
["bitfinex","BTCUSD",1753282506182,0.27252498,118130.0,118120.0,0.54295553]
["bitfinex","BTCUSD",1753282506395,0.34826167,118130.0,118120.0,0.5429556]
["bitfinex","BTCUSD",1753282506781,0.33979671,118130.0,118120.0,0.53448964]
["bitfinex","BTCUSD",1753282507025,0.08629013,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753282507237,0.08628985,118130.0,118120.0,0.55988695]
["bitfinex","BTCUSD",1753282507429,0.10321941,118130.0,118120.0,0.55988695]
["bitfinex","BTCUSD",1753282507639,0.27252491,118130.0,118120.0,0.55142135]
["bitfinex","BTCUSD",1753282508060,0.11168516,118130.0,118120.0,0.56835263]
["bitfinex","BTCUSD",1753282508341,0.10321991,118130.0,118120.0,0.55988703]
["bitfinex","BTCUSD",1753282508539,0.11168516,118130.0,118120.0,0.55988703]
["bitfinex","BTCUSD",1753282508677,0.27252491,118130.0,118120.0,0.5429556]
["bitfinex","BTCUSD",1753282508875,0.27252526,118130.0,118120.0,0.18625111]
["bitfinex","BTCUSD",1753282509088,0.11168551,118130.0,118120.0,0.5683527]
["bitfinex","BTCUSD",1753282509929,0.06656026,118130.0,118120.0,0.5683527]
["bitfinex","BTCUSD",1753282510138,0.06867026,118130.0,118120.0,0.5683527]
["bitfinex","BTCUSD",1753282510552,0.23797526,118130.0,118120.0,0.5598871]
["bitfinex","BTCUSD",1753282510757,0.23797526,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753282510970,0.22104527,118130.0,118120.0,0.53448964]
["bitfinex","BTCUSD",1753282511381,0.22483965,118130.0,118120.0,0.53448964]
["bitfinex","BTCUSD",1753282511587,0.04327517,118130.0,118120.0,0.5429556]
["bitfinex","BTCUSD",1753282511794,0.22104513,118130.0,118120.0,0.55988703]
["bitfinex","BTCUSD",1753282512222,0.22104513,118130.0,118120.0,0.56835263]
["bitfinex","BTCUSD",1753282512438,0.22104513,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1753282512655,0.22104513,118130.0,118120.0,0.55988702]
["bitfinex","BTCUSD",1753282512865,0.25244513,118130.0,118120.0,0.55142142]
["bitfinex","BTCUSD",1753282513296,0.25244513,118130.0,118120.0,0.55988717]
["bitfinex","BTCUSD",1753282513870,0.24398017,118130.0,118120.0,0.5429556]
["bitfinex","BTCUSD",1753282514089,0.235515,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753282514297,0.235515,118130.0,118120.0,0.55142149]
["bitfinex","BTCUSD",1753282514467,0.235515,118130.0,118120.0,0.56835306]
["bitfinex","BTCUSD",1753282514692,0.235515,118130.0,118120.0,0.55988731]
["bitfinex","BTCUSD",1753282514908,0.2439801,118130.0,118120.0,0.57681874]
["bitfinex","BTCUSD",1753282515246,0.2439801,118130.0,118120.0,0.56835306]
["bitfinex","BTCUSD",1753282515454,0.2439801,118130.0,118120.0,0.55142149]
["bitfinex","BTCUSD",1753282515696,0.17783032,118090.0,118080.0,0.02798121]
["bitfinex","BTCUSD",1753282515996,0.18840822,118090.0,118080.0,0.00510462]
["bitfinex","BTCUSD",1753282516223,0.20534437,118090.0,118080.0,0.37027493]
["bitfinex","BTCUSD",1753282516465,0.2212085,118090.0,118080.0,0.36727493]
["bitfinex","BTCUSD",1753282516714,0.35791482,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282517207,0.35791482,118090.0,118080.0,0.36729493]
["bitfinex","BTCUSD",1753282517455,0.1884085,118090.0,118080.0,0.54812038]
["bitfinex","BTCUSD",1753282517671,0.17994046,118090.0,118080.0,0.55012038]
["bitfinex","BTCUSD",1753282518147,0.17994046,118090.0,118080.0,0.56058899]
["bitfinex","BTCUSD",1753282518598,1.29199703,118100.0,118090.0,0.17783032]
["bitfinex","BTCUSD",1753282518840,0.4862823,118100.0,118090.0,0.56191636]
["bitfinex","BTCUSD",1753282519035,0.33386851,118100.0,118090.0,0.57338411]
["bitfinex","BTCUSD",1753282519299,0.32540111,118100.0,118090.0,0.58185179]
["bitfinex","BTCUSD",1753282519544,0.50321644,118100.0,118090.0,0.58185143]
["bitfinex","BTCUSD",1753282519831,0.33386843,118100.0,118090.0,0.56591614]
["bitfinex","BTCUSD",1753282520060,0.33386843,118100.0,118090.0,0.57438375]
["bitfinex","BTCUSD",1753282520277,0.33386843,118100.0,118090.0,0.57538375]
["bitfinex","BTCUSD",1753282520557,0.33386843,118100.0,118090.0,0.21021344]
["bitfinex","BTCUSD",1753282520780,0.32540082,118100.0,118090.0,0.57538375]
["bitfinex","BTCUSD",1753282521659,0.32540075,118100.0,118090.0,0.57538375]
["bitfinex","BTCUSD",1753282521909,0.333868,118100.0,118090.0,0.57538375]
["bitfinex","BTCUSD",1753282522122,0.49474919,118100.0,118090.0,0.56691614]
["bitfinex","BTCUSD",1753282522317,0.49474919,118100.0,118090.0,0.20174583]
["bitfinex","BTCUSD",1753282522611,0.49474919,118100.0,118090.0,0.57538382]
["bitfinex","BTCUSD",1753282523066,0.5780922,118100.0,118090.0,0.56691614]
["bitfinex","BTCUSD",1753282523316,0.57160531,118100.0,118090.0,0.56691614]
["bitfinex","BTCUSD",1753282523559,0.56313827,118100.0,118090.0,0.54998077]
["bitfinex","BTCUSD",1753282523754,0.55467102,118100.0,118090.0,0.55844874]
["bitfinex","BTCUSD",1753282524015,0.5462037,118100.0,118090.0,0.55844881]
["bitfinex","BTCUSD",1753282524448,0.47979541,118100.0,118090.0,0.56691671]
["bitfinex","BTCUSD",1753282524661,0.47979541,118100.0,118090.0,0.57538454]
["bitfinex","BTCUSD",1753282524872,0.47979541,118100.0,118090.0,0.56691671]
["bitfinex","BTCUSD",1753282526008,0.47979541,118100.0,118090.0,0.57538446]
["bitfinex","BTCUSD",1753282526236,0.47781541,118100.0,118090.0,0.57538446]
["bitfinex","BTCUSD",1753282526453,0.47781541,118100.0,118090.0,0.56691671]
["bitfinex","BTCUSD",1753282526910,0.47781541,118100.0,118090.0,0.2017464]
["bitfinex","BTCUSD",1753282527139,0.47781541,118100.0,118090.0,0.56691671]
["bitfinex","BTCUSD",1753282528578,0.47781541,118100.0,118090.0,0.57538454]
["bitfinex","BTCUSD",1753282529720,0.47781541,118100.0,118090.0,0.56691671]
["bitfinex","BTCUSD",1753282529971,0.52367153,118100.0,118090.0,0.56691671]
["bitfinex","BTCUSD",1753282531354,0.51520413,118100.0,118090.0,0.36717031]
["bitfinex","BTCUSD",1753282531577,0.57891413,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282532654,0.93503801,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282533833,1.18696433,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282534052,1.55213464,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282534450,1.89213464,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282539236,1.52696433,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282540657,1.12696433,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282541135,1.52696433,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282541632,1.49445433,118100.0,118090.0,0.36717031]
["bitfinex","BTCUSD",1753282541884,1.49445433,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282542137,1.52525433,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282542378,1.61225163,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282543617,1.57742194,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753282544918,1.57742194,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753282545140,1.49494464,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753282545373,1.12977433,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753282545589,0.66097934,118090.0,118080.0,0.16950093]
["bitfinex","BTCUSD",1753282545833,0.74743664,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282546264,0.74743664,118090.0,118080.0,0.16950131]
["bitfinex","BTCUSD",1753282547392,0.79882628,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282547818,0.80133628,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282548658,0.74743664,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282549292,0.75636529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282552076,0.75888529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282552872,1.1240556,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282553241,0.75888529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282553400,0.84336259,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282554517,0.75888529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282556010,0.75636529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282556227,0.72376529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282556841,0.69066529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282557162,0.69066529,118090.0,118080.0,0.00517462]
["bitfinex","BTCUSD",1753282558738,0.72147629,118090.0,118080.0,0.00517462]
["bitfinex","BTCUSD",1753282558958,0.72266529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282559198,0.75496529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282559412,0.75748529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282559834,0.72518529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282560048,0.75808529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282560190,0.84256259,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282560622,0.75808529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282560843,0.69066529,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282561692,0.69066529,118090.0,118080.0,0.37034493]
["bitfinex","BTCUSD",1753282561882,0.68868529,118090.0,118080.0,0.40204493]
["bitfinex","BTCUSD",1753282562311,0.28822475,118090.0,118080.0,0.60999031]
["bitfinex","BTCUSD",1753282562520,0.28822475,118090.0,118080.0,0.60999045]
["bitfinex","BTCUSD",1753282562719,0.28822475,118090.0,118080.0,0.61845921]
["bitfinex","BTCUSD",1753282562927,0.20374745,118090.0,118080.0,0.62692775]
["bitfinex","BTCUSD",1753282563333,0.20374745,118090.0,118080.0,0.61845921]
["bitfinex","BTCUSD",1753282563567,0.20374745,118090.0,118080.0,0.63539651]
["bitfinex","BTCUSD",1753282563770,0.20374745,118090.0,118080.0,0.64386505]
["bitfinex","BTCUSD",1753282563971,0.20374745,118090.0,118080.0,0.6269279]
["bitfinex","BTCUSD",1753282564384,0.20374745,118090.0,118080.0,0.63539651]
["bitfinex","BTCUSD",1753282564550,0.20374745,118090.0,118080.0,0.64386498]
["bitfinex","BTCUSD",1753282564765,0.18629843,118090.0,118080.0,0.64386455]
["bitfinex","BTCUSD",1753282564982,0.18629843,118090.0,118080.0,0.63539615]
["bitfinex","BTCUSD",1753282565551,0.01693608,118090.0,118080.0,0.64386412]
["bitfinex","BTCUSD",1753282565727,0.18629843,118090.0,118080.0,0.62692739]
["bitfinex","BTCUSD",1753282566115,0.18629843,118090.0,118080.0,0.61845892]
["bitfinex","BTCUSD",1753282566495,0.01693608,118090.0,118080.0,0.62692746]
["bitfinex","BTCUSD",1753282566721,0.00846754,118090.0,118080.0,0.60369579]
["bitfinex","BTCUSD",1753282566936,0.01693529,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282568341,0.02540319,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282568524,0.01693529,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282568724,0.02540326,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282570467,0.01653529,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282570863,0.02500326,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282571485,0.19436561,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282571690,0.19436561,118090.0,118080.0,0.61675892]
["bitfinex","BTCUSD",1753282572098,0.59436561,118090.0,118080.0,0.61675892]
["bitfinex","BTCUSD",1753282572509,0.59436561,118090.0,118080.0,0.62522746]
["bitfinex","BTCUSD",1753282573061,0.58629807,118090.0,118080.0,0.59982162]
["bitfinex","BTCUSD",1753282573295,0.58629807,118090.0,118080.0,0.60829038]
["bitfinex","BTCUSD",1753282573908,0.58629807,118090.0,118080.0,0.62522739]
["bitfinex","BTCUSD",1753282574568,0.58629807,118090.0,118080.0,0.61675892]
["bitfinex","BTCUSD",1753282574980,0.58629807,118090.0,118080.0,0.62522739]
["bitfinex","BTCUSD",1753282575181,0.01693529,118090.0,118080.0,0.64216412]
["bitfinex","BTCUSD",1753282575358,0.02540326,118090.0,118080.0,0.64216412]
["bitfinex","BTCUSD",1753282575947,0.0338713,118090.0,118080.0,0.64216412]
["bitfinex","BTCUSD",1753282576165,0.20323365,118090.0,118080.0,0.64216412]
["bitfinex","BTCUSD",1753282576378,0.21170176,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282576589,0.20323422,118090.0,118080.0,0.63369579]
["bitfinex","BTCUSD",1753282576851,0.17783046,118090.0,118080.0,0.59982162]
["bitfinex","BTCUSD",1753282577024,0.17783046,118090.0,118080.0,0.61675907]
["bitfinex","BTCUSD",1753282577230,0.17783046,118090.0,118080.0,0.62522768]
["bitfinex","BTCUSD",1753282578034,0.17783046,118090.0,118080.0,0.43044493]
["bitfinex","BTCUSD",1753282578248,0.17783046,118090.0,118080.0,0.61675921]
["bitfinex","BTCUSD",1753282578466,0.17783046,118090.0,118080.0,0.63369651]
["bitfinex","BTCUSD",1753282578915,0.17783046,118090.0,118080.0,0.6252279]
["bitfinex","BTCUSD",1753282579285,0.17783046,118090.0,118080.0,0.63369651]
["bitfinex","BTCUSD",1753282579868,0.57783046,118090.0,118080.0,0.63369651]
["bitfinex","BTCUSD",1753282580501,0.57981046,118090.0,118080.0,0.00517462]
["bitfinex","BTCUSD",1753282580696,1.53919439,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282580952,1.13919439,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282587195,0.77402408,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282587486,1.13919439,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282592010,0.68703678,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282592910,1.05471709,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282594344,0.61975678,118090.0,118080.0,0.43182493]
["bitfinex","BTCUSD",1753282594595,0.76975678,118090.0,118080.0,0.03575462]
["bitfinex","BTCUSD",1753282596373,0.76975678,118090.0,118080.0,0.06695462]
["bitfinex","BTCUSD",1753282596807,0.61975678,118090.0,118080.0,0.06695462]
["bitfinex","BTCUSD",1753282597019,0.76975678,118090.0,118080.0,0.06695462]
["bitfinex","BTCUSD",1753282597527,0.76975678,118090.0,118080.0,0.03575462]
["bitfinex","BTCUSD",1753282598903,0.85621408,118090.0,118080.0,0.00525462]
["bitfinex","BTCUSD",1753282600036,0.85621408,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282603821,0.85621408,118090.0,118080.0,0.00323462]
["bitfinex","BTCUSD",1753282604912,0.85621408,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282609135,1.28490439,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282609310,0.88711408,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282609515,0.85621408,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282611226,0.80273678,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282614052,0.77173678,118090.0,118080.0,0.00012462]
["bitfinex","BTCUSD",1753282614272,0.77173678,118090.0,118080.0,0.00214462]
["bitfinex","BTCUSD",1753282614510,1.16975678,118090.0,118080.0,0.43362493]
["bitfinex","BTCUSD",1753282615023,0.15846754,118090.0,118080.0,0.99357756]
["bitfinex","BTCUSD",1753282615254,0.00846754,118090.0,118080.0,0.99357756]
["bitfinex","BTCUSD",1753282615495,0.51382881,118100.0,118080.0,0.98510844]
["bitfinex","BTCUSD",1753282615754,1.03626667,118110.0,118100.0,0.25954941]
["bitfinex","BTCUSD",1753282615991,0.97921065,118110.0,118100.0,0.62670972]
["bitfinex","BTCUSD",1753282616218,1.12921065,118110.0,118100.0,0.60430832]
["bitfinex","BTCUSD",1753282616445,1.11227765,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282616920,1.14440685,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282617149,1.15344296,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282617598,1.15544296,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282617850,1.15644296,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282618780,0.75644296,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282619672,0.72431376,118110.0,118100.0,0.44342771]
["bitfinex","BTCUSD",1753282619918,0.72431376,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282620606,0.64830292,118110.0,118100.0,0.6212429]
["bitfinex","BTCUSD",1753282620842,0.46993271,118110.0,118100.0,0.63817683]
["bitfinex","BTCUSD",1753282621331,0.64773306,118110.0,118100.0,0.62970994]
["bitfinex","BTCUSD",1753282621561,0.64773306,118110.0,118100.0,0.6212429]
["bitfinex","BTCUSD",1753282622767,0.63080035,118110.0,118100.0,0.61277572]
["bitfinex","BTCUSD",1753282622995,0.63080035,118110.0,118100.0,0.62124304]
["bitfinex","BTCUSD",1753282623243,0.63080035,118110.0,118100.0,0.62971022]
["bitfinex","BTCUSD",1753282623715,1.03080035,118110.0,118100.0,0.62971022]
["bitfinex","BTCUSD",1753282624414,1.03080035,118110.0,118100.0,0.63817733]
["bitfinex","BTCUSD",1753282624646,0.88712558,118110.0,118100.0,0.64664422]
["bitfinex","BTCUSD",1753282624877,1.05645925,118110.0,118100.0,0.64664422]
["bitfinex","BTCUSD",1753282625121,1.06492579,118110.0,118100.0,0.63817733]
["bitfinex","BTCUSD",1753282625378,1.04799279,118110.0,118100.0,0.62124304]
["bitfinex","BTCUSD",1753282625598,1.03952618,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282626929,0.72400348,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282627146,0.72598348,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282627357,1.11725765,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282627576,1.11725765,118110.0,118100.0,0.06979]
["bitfinex","BTCUSD",1753282627796,1.11527765,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282628242,1.03080035,118110.0,118100.0,0.43496031]
["bitfinex","BTCUSD",1753282631528,1.03080035,118110.0,118100.0,0.43369629]
["bitfinex","BTCUSD",1753282631936,1.03080035,118110.0,118100.0,0.06852598]
["bitfinex","BTCUSD",1753282632157,0.63278035,118110.0,118100.0,0.36517031]
["bitfinex","BTCUSD",1753282632378,0.63278035,118110.0,118100.0,0.37016031]
["bitfinex","BTCUSD",1753282632593,0.63278035,118110.0,118100.0,0.40256031]
["bitfinex","BTCUSD",1753282632808,0.32781526,118100.0,118090.0,0.05737929]
["bitfinex","BTCUSD",1753282633010,0.72781526,118100.0,118090.0,0.4275396]
["bitfinex","BTCUSD",1753282633435,0.73628244,118100.0,118090.0,0.6138381]
["bitfinex","BTCUSD",1753282633850,0.16693443,118100.0,118090.0,0.63077382]
["bitfinex","BTCUSD",1753282634083,0.15846689,118100.0,118090.0,0.63924143]
["bitfinex","BTCUSD",1753282634276,0.17589406,118110.0,118100.0,0.19474956]
["bitfinex","BTCUSD",1753282634487,0.36216073,118110.0,118100.0,0.62730987]
["bitfinex","BTCUSD",1753282634693,0.34522787,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282635114,0.34522787,118110.0,118100.0,0.60190832]
["bitfinex","BTCUSD",1753282635355,0.19522787,118110.0,118100.0,0.61884289]
["bitfinex","BTCUSD",1753282635978,0.19622787,118110.0,118100.0,0.61884289]
["bitfinex","BTCUSD",1753282636189,0.19622787,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282636396,0.18776126,118110.0,118100.0,0.60190832]
["bitfinex","BTCUSD",1753282636647,0.18776126,118110.0,118100.0,0.61884304]
["bitfinex","BTCUSD",1753282637269,0.18776126,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282638127,0.18976126,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282638570,0.27423856,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282639651,0.27423856,118110.0,118100.0,0.61037572]
["bitfinex","BTCUSD",1753282639652,0.18976126,118110.0,118100.0,0.61037572]
["bitfinex","BTCUSD",1753282640103,0.18976126,118110.0,118100.0,0.61884304]
["bitfinex","BTCUSD",1753282640536,0.18976126,118110.0,118100.0,0.62731022]
["bitfinex","BTCUSD",1753282640756,0.18976126,118110.0,118100.0,0.61884304]
["bitfinex","BTCUSD",1753282641761,0.18129458,118110.0,118100.0,0.44102771]
["bitfinex","BTCUSD",1753282641996,0.18129458,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282642234,0.18129458,118110.0,118100.0,0.60190832]
["bitfinex","BTCUSD",1753282642835,0.18129458,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282643039,0.23135741,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282643669,0.63135741,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282647388,0.58129458,118110.0,118100.0,0.43256031]
["bitfinex","BTCUSD",1753282650160,0.58129458,118110.0,118100.0,0.03739]
["bitfinex","BTCUSD",1753282650368,0.58129458,118110.0,118100.0,0.40256031]
["bitfinex","BTCUSD",1753282650810,0.58326458,118110.0,118100.0,0.37016031]
["bitfinex","BTCUSD",1753282651052,0.58326458,118110.0,118100.0,0.00499]
["bitfinex","BTCUSD",1753282651278,0.66774188,118110.0,118100.0,0.37016031]
["bitfinex","BTCUSD",1753282652425,0.66774188,118110.0,118100.0,0.40316031]
["bitfinex","BTCUSD",1753282654481,0.58129458,118110.0,118100.0,0.40316031]
["bitfinex","BTCUSD",1753282655381,0.58129458,118110.0,118100.0,0.57250832]
["bitfinex","BTCUSD",1753282655585,0.18976112,118110.0,118100.0,0.60260832]
["bitfinex","BTCUSD",1753282655760,0.18976112,118110.0,118100.0,0.6195429]
["bitfinex","BTCUSD",1753282655961,0.01146632,118110.0,118100.0,0.6364769]
["bitfinex","BTCUSD",1753282656354,0.02839897,118110.0,118100.0,0.6364769]
["bitfinex","BTCUSD",1753282657654,0.20519932,118110.0,118100.0,0.62801001]
["bitfinex","BTCUSD",1753282657882,0.18826689,118110.0,118100.0,0.61954304]
["bitfinex","BTCUSD",1753282658105,0.17980035,118110.0,118100.0,0.61954304]
["bitfinex","BTCUSD",1753282658324,0.17780035,118110.0,118100.0,0.62801015]
["bitfinex","BTCUSD",1753282659225,0.18668546,118110.0,118100.0,0.62801015]
["bitfinex","BTCUSD",1753282660801,0.18668546,118110.0,118100.0,0.63647719]
["bitfinex","BTCUSD",1753282661497,0.18668546,118110.0,118100.0,0.62801015]
["bitfinex","BTCUSD",1753282662889,0.18668546,118110.0,118100.0,0.61954304]
["bitfinex","BTCUSD",1753282663124,0.18668546,118110.0,118100.0,0.63647747]
["bitfinex","BTCUSD",1753282663799,0.18668546,118110.0,118100.0,0.64494458]
["bitfinex","BTCUSD",1753282667285,0.18668546,118110.0,118100.0,0.64494415]
["bitfinex","BTCUSD",1753282667520,0.19515192,118110.0,118100.0,0.64494415]
["bitfinex","BTCUSD",1753282667726,0.02581782,118110.0,118100.0,0.64494415]
["bitfinex","BTCUSD",1753282667963,0.01693271,118110.0,118100.0,0.64494372]
["bitfinex","BTCUSD",1753282668781,0.49510911,118120.0,118110.0,0.20800035]
["bitfinex","BTCUSD",1753282668987,0.49510911,118120.0,118110.0,0.57527066]
["bitfinex","BTCUSD",1753282669204,0.49510911,118120.0,118110.0,0.57834066]
["bitfinex","BTCUSD",1753282669407,0.30846539,118120.0,118110.0,0.63623984]
["bitfinex","BTCUSD",1753282669622,0.02539459,118130.0,118120.0,0.25740751]
["bitfinex","BTCUSD",1753282669839,0.03408219,118130.0,118120.0,0.99291813]
["bitfinex","BTCUSD",1753282670038,0.04254729,118130.0,118120.0,0.62774782]
["bitfinex","BTCUSD",1753282670446,0.05101246,118130.0,118120.0,0.62774789]
["bitfinex","BTCUSD",1753282671486,0.29633045,118130.0,118120.0,0.61081676]
["bitfinex","BTCUSD",1753282671683,0.29633045,118130.0,118120.0,0.61928251]
["bitfinex","BTCUSD",1753282671890,0.21185315,118130.0,118120.0,0.62774819]
["bitfinex","BTCUSD",1753282672278,0.04254815,118130.0,118120.0,0.64467932]
["bitfinex","BTCUSD",1753282672502,0.04254815,118130.0,118120.0,0.63621379]
["bitfinex","BTCUSD",1753282673170,0.04254815,118130.0,118120.0,0.64467932]
["bitfinex","BTCUSD",1753282673731,0.19689302,118130.0,118120.0,0.03537]
["bitfinex","BTCUSD",1753282673940,0.19689302,118130.0,118120.0,0.00517]
["bitfinex","BTCUSD",1753282674164,0.28137032,118130.0,118120.0,0.00517]
["bitfinex","BTCUSD",1753282674377,0.28137032,118130.0,118120.0,0.5481256]
["bitfinex","BTCUSD",1753282674378,0.19689302,118130.0,118120.0,0.5481256]
["bitfinex","BTCUSD",1753282674604,0.19689302,118130.0,118120.0,0.55659149]
["bitfinex","BTCUSD",1753282674817,0.19492302,118130.0,118120.0,0.55659149]
["bitfinex","BTCUSD",1753282675030,0.19492302,118130.0,118120.0,0.56505731]
["bitfinex","BTCUSD",1753282675235,0.19492302,118130.0,118120.0,0.59545731]
["bitfinex","BTCUSD",1753282676080,0.02561802,118130.0,118120.0,0.60392291]
["bitfinex","BTCUSD",1753282676284,0.61949067,118140.0,118120.0,0.57352184]
["bitfinex","BTCUSD",1753282676501,0.78641951,118140.0,118130.0,0.61192041]
["bitfinex","BTCUSD",1753282676702,0.61712884,118140.0,118130.0,0.62237537]
["bitfinex","BTCUSD",1753282676962,0.78641951,118140.0,118130.0,0.61391041]
["bitfinex","BTCUSD",1753282677160,0.48641951,118140.0,118130.0,0.61391041]
["bitfinex","BTCUSD",1753282677366,0.33641908,118140.0,118130.0,0.63084026]
["bitfinex","BTCUSD",1753282677537,0.1512,118140.0,118130.0,0.639305]
["bitfinex","BTCUSD",1753282677738,0.0012,118140.0,118130.0,0.639305]
["bitfinex","BTCUSD",1753282677943,0.0002,118140.0,118130.0,0.639305]
["bitfinex","BTCUSD",1753282678342,0.0012,118140.0,118130.0,0.639305]
["bitfinex","BTCUSD",1753282678546,0.0032,118140.0,118130.0,0.639305]
["bitfinex","BTCUSD",1753282678740,0.0012,118140.0,118130.0,0.639305]
["bitfinex","BTCUSD",1753282678945,0.0012,118140.0,118130.0,0.640305]
["bitfinex","BTCUSD",1753282679725,0.0002,118140.0,118130.0,0.640305]
["bitfinex","BTCUSD",1753282679940,0.0002,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282680462,0.01712798,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282680668,0.01712784,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282680884,0.02559194,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282681309,0.01712784,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282681729,0.02559187,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282681935,0.03405611,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282682068,0.02559187,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282682278,0.03405604,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282683862,0.02559187,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282684283,0.03405604,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282684495,0.02559187,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282684699,0.03405611,118140.0,118130.0,0.641305]
["bitfinex","BTCUSD",1753282684915,0.20334678,118140.0,118130.0,0.62437544]
["bitfinex","BTCUSD",1753282685133,0.03405611,118140.0,118130.0,0.64130514]
["bitfinex","BTCUSD",1753282685355,0.21181175,118140.0,118130.0,0.64130522]
["bitfinex","BTCUSD",1753282685567,0.03405662,118140.0,118130.0,0.64976996]
["bitfinex","BTCUSD",1753282686413,0.01712799,118140.0,118130.0,0.64976996]
["bitfinex","BTCUSD",1753282686646,0.02559216,118140.0,118130.0,0.64976996]
["bitfinex","BTCUSD",1753282687045,0.03405655,118140.0,118130.0,0.64976996]
["bitfinex","BTCUSD",1753282687258,0.03405647,118140.0,118130.0,0.64976996]
["bitfinex","BTCUSD",1753282687480,0.04252086,118140.0,118130.0,0.64976996]
["bitfinex","BTCUSD",1753282688367,0.21048594,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753282688581,0.27388594,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753282689000,0.21959937,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753282689232,0.21959937,118140.0,118130.0,0.54494056]
["bitfinex","BTCUSD",1753282689444,0.18839937,118140.0,118130.0,0.54494056]
["bitfinex","BTCUSD",1753282689660,0.18839937,118140.0,118130.0,0.55539566]
["bitfinex","BTCUSD",1753282689875,0.17993506,118140.0,118130.0,0.37234031]
["bitfinex","BTCUSD",1753282690777,0.17993506,118140.0,118130.0,0.55011041]
["bitfinex","BTCUSD",1753282690990,0.17993506,118140.0,118130.0,0.54164531]
["bitfinex","BTCUSD",1753282691203,0.17993506,118140.0,118130.0,0.55011056]
["bitfinex","BTCUSD",1753282691651,0.17993506,118140.0,118130.0,0.55857573]
["bitfinex","BTCUSD",1753282692494,0.17993506,118140.0,118130.0,0.57550572]
["bitfinex","BTCUSD",1753282692721,0.17795506,118140.0,118130.0,0.57550572]
["bitfinex","BTCUSD",1753282692938,0.17795506,118140.0,118130.0,0.61407054]
["bitfinex","BTCUSD",1753282693157,0.17795506,118140.0,118130.0,0.58867573]
["bitfinex","BTCUSD",1753282693376,0.16949067,118140.0,118130.0,0.55011056]
["bitfinex","BTCUSD",1753282693592,0.55084114,118140.0,118130.0,0.36717031]
["bitfinex","BTCUSD",1753282693806,0.46975797,118140.0,118130.0,0.36717031]
["bitfinex","BTCUSD",1753282694023,0.35269067,118140.0,118130.0,0.54164531]
["bitfinex","BTCUSD",1753282694258,0.0002,118140.0,118130.0,0.56704047]
["bitfinex","BTCUSD",1753282694477,0.03405705,118140.0,118130.0,0.60800521]
["bitfinex","BTCUSD",1753282694693,0.20334765,118140.0,118130.0,0.60800521]
["bitfinex","BTCUSD",1753282694887,0.20334765,118140.0,118130.0,0.59954047]
["bitfinex","BTCUSD",1753282695119,0.20334765,118140.0,118130.0,0.60800529]
["bitfinex","BTCUSD",1753282695352,0.20334765,118140.0,118130.0,0.61647003]
["bitfinex","BTCUSD",1753282695568,0.02559244,118140.0,118130.0,0.64697003]
["bitfinex","BTCUSD",1753282695961,0.01712813,118140.0,118130.0,0.64697003]
["bitfinex","BTCUSD",1753282696505,0.02559244,118140.0,118130.0,0.64497003]
["bitfinex","BTCUSD",1753282696784,0.01712813,118140.0,118130.0,0.64497003]
["bitfinex","BTCUSD",1753282697043,0.00866396,118140.0,118130.0,0.64497003]
["bitfinex","BTCUSD",1753282697538,0.0002,118140.0,118130.0,0.64497003]
["bitfinex","BTCUSD",1753282698295,0.0002,118140.0,118130.0,0.27979972]
["bitfinex","BTCUSD",1753282698558,0.20334757,118140.0,118130.0,0.27133498]
["bitfinex","BTCUSD",1753282698807,0.25592799,118140.0,118130.0,0.63650543]
["bitfinex","BTCUSD",1753282699209,0.20334757,118140.0,118130.0,0.63650543]
["bitfinex","BTCUSD",1753282699421,0.20334757,118140.0,118130.0,0.64497017]
["bitfinex","BTCUSD",1753282699630,0.20334757,118140.0,118130.0,0.63650543]
["bitfinex","BTCUSD",1753282699832,0.20334757,118140.0,118130.0,0.64497017]
["bitfinex","BTCUSD",1753282700604,0.20334757,118140.0,118130.0,0.63650543]
["bitfinex","BTCUSD",1753282701365,0.20334757,118140.0,118130.0,0.64497017]
["bitfinex","BTCUSD",1753282702182,0.20334757,118140.0,118130.0,0.63650543]
["bitfinex","BTCUSD",1753282702436,0.20334757,118140.0,118130.0,0.27133512]
["bitfinex","BTCUSD",1753282702685,0.20334757,118140.0,118130.0,0.63650543]
["bitfinex","BTCUSD",1753282703957,0.03405676,118140.0,118130.0,0.61447017]
["bitfinex","BTCUSD",1753282704819,0.03405676,118140.0,118130.0,0.64457017]
["bitfinex","BTCUSD",1753282705430,0.21181196,118140.0,118130.0,0.27093512]
["bitfinex","BTCUSD",1753282705652,0.203348,118140.0,118130.0,0.63610557]
["bitfinex","BTCUSD",1753282705860,0.203348,118140.0,118130.0,0.64457011]
["bitfinex","BTCUSD",1753282706053,0.02559222,118140.0,118130.0,0.64456975]
["bitfinex","BTCUSD",1753282706952,0.03405661,118140.0,118130.0,0.64456975]
["bitfinex","BTCUSD",1753282707848,0.20334728,118140.0,118130.0,0.2709347]
["bitfinex","BTCUSD",1753282708078,0.07031103,118140.0,118130.0,0.64456975]
["bitfinex","BTCUSD",1753282708583,0.02559222,118140.0,118130.0,0.64456975]
["bitfinex","BTCUSD",1753282708821,0.03405661,118140.0,118130.0,0.64456975]
["bitfinex","BTCUSD",1753282709326,0.01712798,118140.0,118130.0,0.64456975]
["bitfinex","BTCUSD",1753282709569,0.21181152,118140.0,118130.0,0.64456975]
["bitfinex","BTCUSD",1753282709805,0.20334764,118140.0,118130.0,0.62764019]
["bitfinex","BTCUSD",1753282710037,0.19488354,118140.0,118130.0,0.62764019]
["bitfinex","BTCUSD",1753282711487,0.02559287,118140.0,118130.0,0.63610493]
["bitfinex","BTCUSD",1753282711725,0.0255928,118140.0,118130.0,0.63610493]
["bitfinex","BTCUSD",1753282711995,0.01712841,118140.0,118130.0,0.63610493]
["bitfinex","BTCUSD",1753282712430,0.0255928,118140.0,118130.0,0.63610493]
["bitfinex","BTCUSD",1753282713530,0.01712841,118140.0,118130.0,0.63610493]
["bitfinex","BTCUSD",1753282713757,0.0002,118140.0,118130.0,0.63610493]
["bitfinex","BTCUSD",1753282713963,0.00866388,118140.0,118130.0,0.63610493]
["bitfinex","BTCUSD",1753282714184,0.0002,118140.0,118130.0,0.63610493]
["bitfinex","BTCUSD",1753282714655,0.0002,118140.0,118130.0,0.72058223]
["bitfinex","BTCUSD",1753282721693,0.0002,118140.0,118130.0,1.42575254]
["bitfinex","BTCUSD",1753282721894,0.0002,118140.0,118130.0,1.06058223]
["bitfinex","BTCUSD",1753282723273,0.0002,118140.0,118130.0,1.06258223]
["bitfinex","BTCUSD",1753282723451,0.0002,118140.0,118130.0,1.06358223]
["bitfinex","BTCUSD",1753282729615,0.0002,118140.0,118130.0,1.42875254]
["bitfinex","BTCUSD",1753282731755,0.0002,118150.0,118140.0,0.98712402]
["bitfinex","BTCUSD",1753282731963,0.00034729,118150.0,118140.0,1.07664132]
["bitfinex","BTCUSD",1753282732182,0.00034729,118150.0,118140.0,1.12664132]
["bitfinex","BTCUSD",1753282733706,0.00034729,118150.0,118140.0,1.12964132]
["bitfinex","BTCUSD",1753282736061,0.00026498,118150.0,118140.0,1.12964132]
["bitfinex","BTCUSD",1753282737079,0.00026498,118150.0,118140.0,1.13264132]
["bitfinex","BTCUSD",1753282740213,0.0002,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753282740430,0.00024907,118160.0,118150.0,1.41502484]
["bitfinex","BTCUSD",1753282740640,0.00024907,118160.0,118150.0,1.41818484]
["bitfinex","BTCUSD",1753282741943,0.00024907,118160.0,118150.0,1.42018484]
["bitfinex","BTCUSD",1753282742345,0.00024907,118160.0,118150.0,1.47018484]
["bitfinex","BTCUSD",1753282742794,0.00024907,118160.0,118150.0,1.47218484]
["bitfinex","BTCUSD",1753282743221,0.0002,118170.0,118160.0,1.32719105]
["bitfinex","BTCUSD",1753282743421,0.0002,118170.0,118160.0,1.41370835]
["bitfinex","BTCUSD",1753282743665,0.0002,118170.0,118160.0,1.47705992]
["bitfinex","BTCUSD",1753282743865,0.0002,118170.0,118160.0,1.44228935]
["bitfinex","BTCUSD",1753282744082,0.0002,118170.0,118160.0,1.45084336]
["bitfinex","BTCUSD",1753282744308,0.0002,118190.0,118180.0,0.5972175]
["bitfinex","BTCUSD",1753282744528,0.00028309,118190.0,118180.0,1.41407542]
["bitfinex","BTCUSD",1753282744745,0.00028309,118190.0,118180.0,1.44290448]
["bitfinex","BTCUSD",1753282745433,0.00028309,118190.0,118180.0,1.07773417]
["bitfinex","BTCUSD",1753282745646,0.00028309,118190.0,118180.0,1.44290448]
["bitfinex","BTCUSD",1753282745854,0.00028309,118190.0,118180.0,1.44490448]
["bitfinex","BTCUSD",1753282746063,0.00028309,118190.0,118180.0,1.44690448]
["bitfinex","BTCUSD",1753282749150,0.00028309,118190.0,118180.0,0.71656386]
["bitfinex","BTCUSD",1753282749356,0.00028309,118190.0,118180.0,1.44690448]
["bitfinex","BTCUSD",1753282750465,0.00028309,118190.0,118180.0,1.47232148]
["bitfinex","BTCUSD",1753282757298,0.00028309,118190.0,118180.0,1.44665242]
["bitfinex","BTCUSD",1753282758896,1e-08,118190.0,118180.0,1.49665242]
["bitfinex","BTCUSD",1753282759112,1e-08,118190.0,118180.0,1.52201878]
["bitfinex","BTCUSD",1753282762202,1e-08,118190.0,118180.0,1.5394678]
["bitfinex","BTCUSD",1753282763095,0.0002,118220.0,118180.0,1.5394678]
["bitfinex","BTCUSD",1753282763338,0.37257429,118280.0,118180.0,1.5394678]
["bitfinex","BTCUSD",1753282763339,0.0208,118300.0,118280.0,0.02536289]
["bitfinex","BTCUSD",1753282763562,0.00198,118290.0,118280.0,0.58751172]
["bitfinex","BTCUSD",1753282763790,0.03398,118290.0,118280.0,0.93323528]
["bitfinex","BTCUSD",1753282764054,0.03649,118290.0,118280.0,0.93323528]
["bitfinex","BTCUSD",1753282764285,0.03398,118290.0,118280.0,0.2283049]
["bitfinex","BTCUSD",1753282764764,0.03649,118290.0,118280.0,0.21139681]
["bitfinex","BTCUSD",1753282765000,0.04494329,118290.0,118280.0,0.58502148]
["bitfinex","BTCUSD",1753282765264,0.04494329,118290.0,118280.0,0.194488]
["bitfinex","BTCUSD",1753282765265,0.05339673,118290.0,118280.0,0.194488]
["bitfinex","BTCUSD",1753282765452,0.20339652,118290.0,118280.0,0.56811282]
["bitfinex","BTCUSD",1753282765672,0.18749,118290.0,118280.0,0.57656712]
["bitfinex","BTCUSD",1753282765898,0.19594315,118290.0,118280.0,0.57656712]
["bitfinex","BTCUSD",1753282766127,0.20439652,118290.0,118280.0,0.56811282]
["bitfinex","BTCUSD",1753282766361,0.23759652,118290.0,118280.0,0.57656726]
["bitfinex","BTCUSD",1753282766596,0.23759652,118290.0,118280.0,0.58502163]
["bitfinex","BTCUSD",1753282766827,0.24604981,118290.0,118280.0,0.59347593]
["bitfinex","BTCUSD",1753282767057,0.62069,118290.0,118280.0,0.59347564]
["bitfinex","BTCUSD",1753282767290,0.62906096,118290.0,118280.0,0.59347564]
["bitfinex","BTCUSD",1753282767744,0.64596776,118290.0,118280.0,0.55965831]
["bitfinex","BTCUSD",1753282767985,0.66287506,118290.0,118280.0,0.55965831]
["bitfinex","BTCUSD",1753282768201,0.64596776,118290.0,118280.0,0.56811275]
["bitfinex","BTCUSD",1753282768419,0.64596776,118290.0,118280.0,0.57656726]
["bitfinex","BTCUSD",1753282768855,0.64596776,118290.0,118280.0,0.56811282]
["bitfinex","BTCUSD",1753282769500,0.65442141,118290.0,118280.0,0.56811282]
["bitfinex","BTCUSD",1753282769698,0.64596776,118290.0,118280.0,0.57656726]
["bitfinex","BTCUSD",1753282769957,0.65442141,118290.0,118280.0,0.56811282]
["bitfinex","BTCUSD",1753282770285,0.64596776,118290.0,118280.0,0.55965831]
["bitfinex","BTCUSD",1753282770507,0.8065911,118290.0,118280.0,0.19450053]
["bitfinex","BTCUSD",1753282771189,0.63751511,118290.0,118280.0,0.55967084]
["bitfinex","BTCUSD",1753282771406,0.63751469,118290.0,118280.0,0.19450053]
["bitfinex","BTCUSD",1753282771657,0.62906089,118290.0,118280.0,0.58503358]
["bitfinex","BTCUSD",1753282771885,0.62906089,118290.0,118280.0,0.5765795]
["bitfinex","BTCUSD",1753282772102,0.63751418,118290.0,118280.0,0.56812528]
["bitfinex","BTCUSD",1753282772325,0.64596762,118290.0,118280.0,0.57657965]
["bitfinex","BTCUSD",1753282772536,0.64596762,118290.0,118280.0,0.56812528]
["bitfinex","BTCUSD",1753282772537,0.6544212,118290.0,118280.0,0.56812528]
["bitfinex","BTCUSD",1753282773166,0.63751418,118290.0,118280.0,0.57657965]
["bitfinex","BTCUSD",1753282773492,0.64596769,118290.0,118280.0,0.57657965]
["bitfinex","BTCUSD",1753282773725,0.64596769,118290.0,118280.0,0.56812535]
["bitfinex","BTCUSD",1753282773940,0.8234979,118290.0,118280.0,0.55967084]
["bitfinex","BTCUSD",1753282774147,0.82963837,118290.0,118280.0,0.19450053]
["bitfinex","BTCUSD",1753282774581,0.81504461,118290.0,118280.0,0.19450053]
["bitfinex","BTCUSD",1753282775201,0.63751483,118290.0,118280.0,0.56812535]
["bitfinex","BTCUSD",1753282775417,0.63751483,118290.0,118280.0,0.20295504]
["bitfinex","BTCUSD",1753282775682,0.64596855,118290.0,118280.0,0.55967084]
["bitfinex","BTCUSD",1753282776364,0.64596855,118290.0,118280.0,0.5342606]
["bitfinex","BTCUSD",1753282776586,0.63751483,118290.0,118280.0,0.54271511]
["bitfinex","BTCUSD",1753282776811,0.63751483,118290.0,118280.0,0.5342606]
["bitfinex","BTCUSD",1753282777055,0.63751483,118290.0,118280.0,0.54271511]
["bitfinex","BTCUSD",1753282777311,0.64596855,118290.0,118280.0,0.54271511]
["bitfinex","BTCUSD",1753282777538,0.63751483,118290.0,118280.0,0.54271511]
["bitfinex","BTCUSD",1753282778516,0.64596855,118290.0,118280.0,0.5342606]
["bitfinex","BTCUSD",1753282778652,0.65442234,118290.0,118280.0,0.5342606]
["bitfinex","BTCUSD",1753282778886,0.63751483,118290.0,118280.0,0.54271511]
["bitfinex","BTCUSD",1753282779081,0.64596855,118290.0,118280.0,0.54271511]
["bitfinex","BTCUSD",1753282779297,0.82349833,118290.0,118280.0,0.5342606]
["bitfinex","BTCUSD",1753282779735,0.64596855,118290.0,118280.0,0.54271511]
["bitfinex","BTCUSD",1753282779944,0.64596855,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753282780153,0.81504454,118290.0,118280.0,0.5342606]
["bitfinex","BTCUSD",1753282780367,0.64596855,118290.0,118280.0,0.54271504]
["bitfinex","BTCUSD",1753282780610,0.62906103,118290.0,118280.0,0.54271504]
["bitfinex","BTCUSD",1753282780792,0.15289774,118290.0,118280.0,0.92479358]
["bitfinex","BTCUSD",1753282781002,0.001,118290.0,118280.0,0.93003358]
["bitfinex","BTCUSD",1753282781234,0.001,118290.0,118280.0,1.01451088]
["bitfinex","BTCUSD",1753282781453,0.001,118290.0,118280.0,1.07751088]
["bitfinex","BTCUSD",1753282781885,0.001,118290.0,118280.0,1.43880188]
["bitfinex","BTCUSD",1753282782098,0.02129138,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753282782305,0.02129138,118300.0,118290.0,0.64932412]
["bitfinex","BTCUSD",1753282784309,0.02129138,118300.0,118290.0,0.65809466]
["bitfinex","BTCUSD",1753282784735,0.02129138,118300.0,118290.0,0.71929466]
["bitfinex","BTCUSD",1753282785391,0.02229138,118300.0,118290.0,0.71929466]
["bitfinex","BTCUSD",1753282785859,0.02229138,118300.0,118290.0,1.05929466]
["bitfinex","BTCUSD",1753282786697,1e-08,118300.0,118290.0,1.1269222]
["bitfinex","BTCUSD",1753282787800,1e-08,118300.0,118290.0,1.12645913]
["bitfinex","BTCUSD",1753282788009,0.0002,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753282788275,0.00034731,118310.0,118300.0,1.01696769]
["bitfinex","BTCUSD",1753282788527,0.00034731,118310.0,118300.0,1.08239926]
["bitfinex","BTCUSD",1753282788743,0.00034731,118310.0,118300.0,1.05340769]
["bitfinex","BTCUSD",1753282789163,0.00034731,118310.0,118300.0,1.07880269]
["bitfinex","BTCUSD",1753282789380,0.00034731,118310.0,118300.0,1.07980269]
["bitfinex","BTCUSD",1753282790009,0.00034731,118310.0,118300.0,1.08180269]
["bitfinex","BTCUSD",1753282790226,0.00034731,118310.0,118300.0,1.14199426]
["bitfinex","BTCUSD",1753282790437,0.00034731,118310.0,118300.0,1.08180269]
["bitfinex","BTCUSD",1753282791039,0.00034731,118310.0,118300.0,1.01770269]
["bitfinex","BTCUSD",1753282792643,0.00034731,118310.0,118300.0,1.04910269]
["bitfinex","BTCUSD",1753282793288,0.00034731,118310.0,118300.0,1.02370769]
["bitfinex","BTCUSD",1753282793498,0.00034731,118310.0,118300.0,1.08389926]
["bitfinex","BTCUSD",1753282793701,0.00034731,118310.0,118300.0,1.05620769]
["bitfinex","BTCUSD",1753282793911,0.00034731,118310.0,118300.0,1.421378]
["bitfinex","BTCUSD",1753282794335,0.00625653,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753282794595,0.00625653,118330.0,118320.0,0.92673785]
["bitfinex","BTCUSD",1753282794992,0.00625653,118330.0,118320.0,0.92996785]
["bitfinex","BTCUSD",1753282795849,0.00725653,118330.0,118320.0,1.07704515]
["bitfinex","BTCUSD",1753282797750,0.00725653,118330.0,118320.0,1.41704515]
["bitfinex","BTCUSD",1753282799254,0.00725653,118330.0,118320.0,0.68670453]
["bitfinex","BTCUSD",1753282799677,0.00725653,118330.0,118320.0,1.41704515]
["bitfinex","BTCUSD",1753282800372,0.00625653,118330.0,118320.0,1.41704515]
["bitfinex","BTCUSD",1753282801257,0.00625653,118330.0,118320.0,1.41804515]
["bitfinex","BTCUSD",1753282803107,0.00625653,118330.0,118320.0,0.68770453]
["bitfinex","BTCUSD",1753282803295,0.00625653,118330.0,118320.0,1.41804515]
["bitfinex","BTCUSD",1753282804541,0.00625653,118330.0,118320.0,1.44343315]
["bitfinex","BTCUSD",1753282811141,0.00823653,118330.0,118320.0,1.01566284]
["bitfinex","BTCUSD",1753282811615,0.00625653,118330.0,118320.0,0.99027484]
["bitfinex","BTCUSD",1753282812053,0.00625653,118330.0,118320.0,1.35544515]
["bitfinex","BTCUSD",1753282815229,0.06913653,118330.0,118320.0,0.53538723]
["bitfinex","BTCUSD",1753282815451,0.07156653,118330.0,118320.0,0.19538723]
["bitfinex","BTCUSD",1753282815672,0.09900455,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753282815889,0.25748674,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753282816108,1.17265705,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753282816786,0.01690266,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1753282816995,0.01888223,118320.0,118310.0,0.20285602]
["bitfinex","BTCUSD",1753282817210,0.02131223,118320.0,118310.0,0.20285602]
["bitfinex","BTCUSD",1753282817450,0.48661223,118320.0,118310.0,0.20285602]
["bitfinex","BTCUSD",1753282817879,0.50351503,118320.0,118310.0,0.20285602]
["bitfinex","BTCUSD",1753282818104,0.51196661,118320.0,118310.0,0.20285602]
["bitfinex","BTCUSD",1753282818311,0.51296661,118320.0,118310.0,0.20285602]
["bitfinex","BTCUSD",1753282818529,0.48761251,118320.0,118310.0,0.56802633]
["bitfinex","BTCUSD",1753282818782,0.43558,118320.0,118310.0,0.56802633]
["bitfinex","BTCUSD",1753282819003,0.45248252,118320.0,118310.0,0.56802633]
["bitfinex","BTCUSD",1753282819223,0.49303403,118320.0,118310.0,0.56802633]
["bitfinex","BTCUSD",1753282819646,0.67051881,118320.0,118310.0,0.56802647]
["bitfinex","BTCUSD",1753282820104,0.50148561,118320.0,118310.0,0.57647834]
["bitfinex","BTCUSD",1753282820744,0.67897039,118320.0,118310.0,0.57647841]
["bitfinex","BTCUSD",1753282820958,0.27897039,118320.0,118310.0,0.57647841]
["bitfinex","BTCUSD",1753282821137,0.27051924,118320.0,118310.0,0.57647841]
["bitfinex","BTCUSD",1753282821349,0.09303446,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282821573,0.01988237,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282821777,0.01143115,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282821988,0.01790237,118320.0,118310.0,0.57860791]
["bitfinex","BTCUSD",1753282822187,0.01790244,118320.0,118310.0,0.58178791]
["bitfinex","BTCUSD",1753282822402,0.01988244,118320.0,118310.0,0.58178791]
["bitfinex","BTCUSD",1753282822618,0.02833388,118320.0,118310.0,0.57860791]
["bitfinex","BTCUSD",1753282822845,0.04523697,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282823049,0.2793701,118320.0,118310.0,0.5595741]
["bitfinex","BTCUSD",1753282823270,0.08498244,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282823468,0.07653115,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282823682,0.08498237,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282823881,0.0849823,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282824084,0.09343367,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282824300,0.0849823,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282824497,0.0520823,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282824707,0.00298,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282824908,0.00298,118320.0,118310.0,0.58178791]
["bitfinex","BTCUSD",1753282825119,0.01143115,118320.0,118310.0,0.58178791]
["bitfinex","BTCUSD",1753282825760,0.01988244,118320.0,118310.0,0.58178791]
["bitfinex","BTCUSD",1753282825968,0.00298,118320.0,118310.0,0.58178791]
["bitfinex","BTCUSD",1753282826390,0.01143108,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282826834,0.0198823,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282827052,0.41143108,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282827258,0.40298,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282827460,0.41143101,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282828111,0.41988209,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282828325,0.41143101,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282828525,0.41988209,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282828976,0.40298,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282829127,0.40298,118320.0,118310.0,0.58177791]
["bitfinex","BTCUSD",1753282829485,0.42833367,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282829703,0.67916989,118320.0,118310.0,0.57647791]
["bitfinex","BTCUSD",1753282829907,0.67917053,118320.0,118310.0,0.5595741]
["bitfinex","BTCUSD",1753282830119,0.66469787,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753282830337,0.25055193,118310.0,118300.0,0.0257667]
["bitfinex","BTCUSD",1753282830547,0.01690502,118300.0,118290.0,0.20289002]
["bitfinex","BTCUSD",1753282830762,0.26942238,118300.0,118290.0,0.18613067]
["bitfinex","BTCUSD",1753282830977,0.27186302,118300.0,118290.0,0.1692233]
["bitfinex","BTCUSD",1753282831281,0.27186302,118300.0,118290.0,0.17767695]
["bitfinex","BTCUSD",1753282831492,0.09434824,118300.0,118290.0,0.19458383]
["bitfinex","BTCUSD",1753282831701,0.06655,118300.0,118290.0,0.20303712]
["bitfinex","BTCUSD",1753282831914,0.15,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753282832127,0.48250216,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753282832331,0.47600101,118320.0,118310.0,0.55957396]
["bitfinex","BTCUSD",1753282832580,0.41985223,118320.0,118310.0,0.56487396]
["bitfinex","BTCUSD",1753282832785,0.41985216,118320.0,118310.0,0.19970365]
["bitfinex","BTCUSD",1753282833003,0.41985216,118320.0,118310.0,0.56487396]
["bitfinex","BTCUSD",1753282833417,0.00195,118320.0,118310.0,0.56487396]
["bitfinex","BTCUSD",1753282833622,0.18885653,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753282833886,0.1647069,118330.0,118320.0,0.56172754]
["bitfinex","BTCUSD",1753282834092,0.15625653,118330.0,118320.0,0.56485754]
["bitfinex","BTCUSD",1753282834529,0.00625653,118330.0,118320.0,0.56485754]
["bitfinex","BTCUSD",1753282834754,0.00725653,118330.0,118320.0,0.56485754]
["bitfinex","BTCUSD",1753282834959,0.0157069,118330.0,118320.0,0.56485754]
["bitfinex","BTCUSD",1753282835169,0.02415726,118330.0,118320.0,0.56485754]
["bitfinex","BTCUSD",1753282835373,0.01570682,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282835588,0.00725653,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282836006,0.0157069,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282836449,0.02610741,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282837730,0.02710748,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282837927,0.0186569,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282839067,0.02710734,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282839276,0.01020653,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282839487,0.00825653,118330.0,118320.0,0.55490143]
["bitfinex","BTCUSD",1753282839912,0.00825653,118330.0,118320.0,0.58590143]
["bitfinex","BTCUSD",1753282840360,0.00825653,118330.0,118320.0,0.61590143]
["bitfinex","BTCUSD",1753282840578,0.00825653,118330.0,118320.0,0.55490143]
["bitfinex","BTCUSD",1753282841003,0.03360799,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282841219,0.0440085,118330.0,118320.0,0.19968723]
["bitfinex","BTCUSD",1753282841438,0.0440085,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753282841688,0.01690237,118320.0,118310.0,0.19440279]
["bitfinex","BTCUSD",1753282841901,0.06815532,118320.0,118310.0,0.18595143]
["bitfinex","BTCUSD",1753282842125,0.06815525,118320.0,118310.0,0.18595143]
["bitfinex","BTCUSD",1753282842335,0.26968888,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753282842549,0.2508515,118310.0,118300.0,0.02584229]
["bitfinex","BTCUSD",1753282842750,0.24678956,118310.0,118300.0,0.20335693]
["bitfinex","BTCUSD",1753282842962,0.49464631,118310.0,118300.0,0.19442001]
["bitfinex","BTCUSD",1753282843164,0.1006586,118310.0,118300.0,0.19442001]
["bitfinex","BTCUSD",1753282843384,0.01040172,118310.0,118300.0,0.19442001]
["bitfinex","BTCUSD",1753282843584,0.64963597,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753282843836,0.65058597,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753282844050,0.4,118320.0,118310.0,0.61781785]
["bitfinex","BTCUSD",1753282844310,0.23133038,118330.0,118320.0,0.17748464]
["bitfinex","BTCUSD",1753282844516,0.10400913,118330.0,118320.0,0.20283845]
["bitfinex","BTCUSD",1753282845150,0.09555834,118330.0,118320.0,0.20283845]
["bitfinex","BTCUSD",1753282845592,0.02610755,118330.0,118320.0,0.20283845]
["bitfinex","BTCUSD",1753282845802,0.01765697,118330.0,118320.0,0.20283845]
["bitfinex","BTCUSD",1753282846020,0.02610748,118330.0,118320.0,0.20283845]
["bitfinex","BTCUSD",1753282846235,0.01765697,118330.0,118320.0,0.20813845]
["bitfinex","BTCUSD",1753282846671,0.0176569,118330.0,118320.0,0.20813845]
["bitfinex","BTCUSD",1753282846886,0.03455827,118330.0,118320.0,0.20813845]
["bitfinex","BTCUSD",1753282847102,0.02810748,118330.0,118320.0,0.20813845]
["bitfinex","BTCUSD",1753282847295,0.0196569,118330.0,118320.0,0.20813845]
["bitfinex","BTCUSD",1753282847961,0.00925653,118330.0,118320.0,0.56335265]
["bitfinex","BTCUSD",1753282848462,0.00925653,118330.0,118320.0,0.59575265]
["bitfinex","BTCUSD",1753282848890,0.00925653,118330.0,118320.0,0.62795265]
["bitfinex","BTCUSD",1753282849989,0.00925653,118330.0,118320.0,1.12005749]
["bitfinex","BTCUSD",1753282850855,0.00725653,118330.0,118320.0,1.12005749]
["bitfinex","BTCUSD",1753282851070,0.00725653,118330.0,118320.0,1.12105749]
["bitfinex","BTCUSD",1753282851287,0.00625653,118330.0,118320.0,1.12105749]
["bitfinex","BTCUSD",1753282851711,0.00625653,118330.0,118320.0,1.12205749]
["bitfinex","BTCUSD",1753282852829,0.00625653,118330.0,118320.0,1.05442995]
["bitfinex","BTCUSD",1753282853667,0.00625653,118330.0,118320.0,0.98982995]
["bitfinex","BTCUSD",1753282854876,0.00625653,118330.0,118320.0,1.05332995]
["bitfinex","BTCUSD",1753282858830,0.00625653,118330.0,118320.0,1.07871895]
["bitfinex","BTCUSD",1753282863191,0.00625653,118330.0,118320.0,1.45082967]
["bitfinex","BTCUSD",1753282875999,0.00625653,118330.0,118320.0,0.72350475]
["bitfinex","BTCUSD",1753282876213,0.00625653,118330.0,118320.0,1.45082967]
["bitfinex","BTCUSD",1753282878406,0.008,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753282878642,0.00997,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753282878915,0.00997,118360.0,118350.0,0.19963795]
["bitfinex","BTCUSD",1753282879138,0.00997,118360.0,118350.0,0.56330041]
["bitfinex","BTCUSD",1753282879358,0.00997,118360.0,118350.0,0.60185333]
["bitfinex","BTCUSD",1753282879569,0.01011714,118360.0,118350.0,0.60185333]
["bitfinex","BTCUSD",1753282879788,0.01511714,118360.0,118350.0,0.60185333]
["bitfinex","BTCUSD",1753282880000,0.01511714,118360.0,118350.0,0.59861333]
["bitfinex","BTCUSD",1753282880197,0.01511714,118360.0,118350.0,0.23495087]
["bitfinex","BTCUSD",1753282880412,0.09401351,118360.0,118350.0,0.5495514]
["bitfinex","BTCUSD",1753282880626,0.28231689,118360.0,118350.0,0.18588894]
["bitfinex","BTCUSD",1753282880832,0.11334089,118360.0,118350.0,0.19433809]
["bitfinex","BTCUSD",1753282881038,0.11334089,118360.0,118350.0,0.20278717]
["bitfinex","BTCUSD",1753282881039,0.12178969,118360.0,118350.0,0.20278717]
["bitfinex","BTCUSD",1753282881247,0.27386917,118360.0,118350.0,0.18588909]
["bitfinex","BTCUSD",1753282882480,0.1048926,118360.0,118350.0,0.56644978]
["bitfinex","BTCUSD",1753282882694,0.09644395,118360.0,118350.0,0.56644978]
["bitfinex","BTCUSD",1753282882904,0.01314714,118360.0,118350.0,0.20278732]
["bitfinex","BTCUSD",1753282883133,0.01314714,118360.0,118350.0,0.57174978]
["bitfinex","BTCUSD",1753282883343,0.02159536,118360.0,118350.0,0.57174978]
["bitfinex","BTCUSD",1753282883763,0.0300438,118360.0,118350.0,0.57174978]
["bitfinex","BTCUSD",1753282883972,0.03004373,118360.0,118350.0,0.57174978]
["bitfinex","BTCUSD",1753282884181,0.03004366,118360.0,118350.0,0.57174978]
["bitfinex","BTCUSD",1753282884390,0.01314714,118360.0,118350.0,0.57174978]
["bitfinex","BTCUSD",1753282884598,0.01314714,118360.0,118350.0,0.60214978]
["bitfinex","BTCUSD",1753282884801,0.01314714,118360.0,118350.0,0.63484978]
["bitfinex","BTCUSD",1753282885013,0.01314714,118360.0,118350.0,1.08298954]
["bitfinex","BTCUSD",1753282885431,0.01314714,118360.0,118350.0,0.71932708]
["bitfinex","BTCUSD",1753282885644,0.01314714,118360.0,118350.0,1.08298954]
["bitfinex","BTCUSD",1753282885850,0.01314714,118360.0,118350.0,1.42298954]
["bitfinex","BTCUSD",1753282888300,0.01314714,118360.0,118350.0,0.69566462]
["bitfinex","BTCUSD",1753282888515,0.01314714,118360.0,118350.0,1.05932708]
["bitfinex","BTCUSD",1753282888949,0.01314714,118360.0,118350.0,1.02892708]
["bitfinex","BTCUSD",1753282889166,0.02159544,118360.0,118350.0,0.99622708]
["bitfinex","BTCUSD",1753282889380,0.02159536,118360.0,118350.0,1.02161008]
["bitfinex","BTCUSD",1753282889822,0.01314714,118360.0,118350.0,1.02161008]
["bitfinex","BTCUSD",1753282890527,0.01314714,118360.0,118350.0,1.04666782]
["bitfinex","BTCUSD",1753282891855,0.01314714,118360.0,118350.0,0.68300536]
["bitfinex","BTCUSD",1753282892073,0.01314714,118360.0,118350.0,1.04666782]
["bitfinex","BTCUSD",1753282892733,0.01314714,118360.0,118350.0,0.68300536]
["bitfinex","BTCUSD",1753282892941,0.01314714,118360.0,118350.0,1.10986782]
["bitfinex","BTCUSD",1753282895387,0.01512714,118360.0,118350.0,1.04136782]
["bitfinex","BTCUSD",1753282895609,0.28342704,118360.0,118350.0,0.55939605]
["bitfinex","BTCUSD",1753282895881,0.28342704,118360.0,118350.0,0.91460921]
["bitfinex","BTCUSD",1753282896082,0.28342704,118360.0,118350.0,0.92305843]
["bitfinex","BTCUSD",1753282896533,0.28099704,118360.0,118350.0,0.59150758]
["bitfinex","BTCUSD",1753282896747,0.11445089,118360.0,118350.0,0.59995623]
["bitfinex","BTCUSD",1753282896959,0.10600224,118360.0,118350.0,0.59995623]
["bitfinex","BTCUSD",1753282897176,0.11202089,118360.0,118350.0,0.23629377]
["bitfinex","BTCUSD",1753282897363,0.12046961,118360.0,118350.0,0.59995623]
["bitfinex","BTCUSD",1753282897501,0.11202146,118360.0,118350.0,0.59995623]
["bitfinex","BTCUSD",1753282897961,0.28944626,118360.0,118350.0,0.59995623]
["bitfinex","BTCUSD",1753282898163,0.10357274,118360.0,118350.0,0.59995623]
["bitfinex","BTCUSD",1753282898389,0.10357217,118360.0,118350.0,0.59995623]
["bitfinex","BTCUSD",1753282898590,0.28343682,118360.0,118350.0,0.58305814]
["bitfinex","BTCUSD",1753282898807,0.28343682,118360.0,118350.0,0.5830585]
["bitfinex","BTCUSD",1753282899026,0.11446139,118360.0,118350.0,0.59150765]
["bitfinex","BTCUSD",1753282899242,0.10357267,118360.0,118350.0,0.59995666]
["bitfinex","BTCUSD",1753282899857,0.09512366,118360.0,118350.0,0.59995666]
["bitfinex","BTCUSD",1753282900062,0.09512359,118360.0,118350.0,0.59995666]
["bitfinex","BTCUSD",1753282900278,0.09512366,118360.0,118350.0,0.59995666]
["bitfinex","BTCUSD",1753282900690,0.1035721,118360.0,118350.0,0.59995666]
["bitfinex","BTCUSD",1753282901113,0.09512366,118360.0,118350.0,0.59995666]
["bitfinex","BTCUSD",1753282901337,0.04552714,118360.0,118350.0,0.59995666]
["bitfinex","BTCUSD",1753282902005,0.02357529,118360.0,118350.0,0.54955126]
["bitfinex","BTCUSD",1753282902474,0.04047188,118360.0,118350.0,0.56644963]
["bitfinex","BTCUSD",1753282902726,0.11032039,118360.0,118350.0,0.57489892]
["bitfinex","BTCUSD",1753282902950,0.11032039,118360.0,118350.0,0.21123646]
["bitfinex","BTCUSD",1753282903168,0.11032039,118360.0,118350.0,0.57489892]
["bitfinex","BTCUSD",1753282903348,0.11876904,118360.0,118350.0,0.57489892]
["bitfinex","BTCUSD",1753282903758,0.11876897,118360.0,118350.0,0.59967386]
["bitfinex","BTCUSD",1753282903970,0.11876897,118360.0,118350.0,0.2360114]
["bitfinex","BTCUSD",1753282904178,0.11876947,118360.0,118350.0,0.2360114]
["bitfinex","BTCUSD",1753282904391,0.11876997,118360.0,118350.0,0.59967386]
["bitfinex","BTCUSD",1753282904596,0.1018726,118360.0,118350.0,0.59967386]
["bitfinex","BTCUSD",1753282905007,0.09342366,118360.0,118350.0,0.59967386]
["bitfinex","BTCUSD",1753282905203,0.07652714,118360.0,118350.0,0.59967386]
["bitfinex","BTCUSD",1753282905448,0.03202351,118360.0,118350.0,0.59967386]
["bitfinex","BTCUSD",1753282906066,0.01512714,118360.0,118350.0,0.59967386]
["bitfinex","BTCUSD",1753282906819,0.02357529,118360.0,118350.0,0.60281386]
["bitfinex","BTCUSD",1753282907438,0.01314714,118360.0,118350.0,0.66813386]
["bitfinex","BTCUSD",1753282915229,0.01314714,118360.0,118350.0,1.11627362]
["bitfinex","BTCUSD",1753282916193,0.01314714,118360.0,118350.0,1.09261116]
["bitfinex","BTCUSD",1753282916413,0.01314714,118360.0,118350.0,1.45627362]
["bitfinex","BTCUSD",1753282918611,0.01314714,118360.0,118350.0,0.7289487]
["bitfinex","BTCUSD",1753282918820,0.01314714,118360.0,118350.0,1.45627362]
["bitfinex","BTCUSD",1753282920394,6e-05,118370.0,118360.0,0.60052153]
["bitfinex","BTCUSD",1753282920648,6e-05,118370.0,118360.0,1.41428375]
["bitfinex","BTCUSD",1753282920867,6e-05,118370.0,118360.0,1.41750375]
["bitfinex","BTCUSD",1753282922583,6e-05,118370.0,118360.0,1.41950375]
["bitfinex","BTCUSD",1753282923213,6e-05,118370.0,118360.0,0.69217883]
["bitfinex","BTCUSD",1753282923437,6e-05,118370.0,118360.0,1.42150375]
["bitfinex","BTCUSD",1753282926157,0.02084622,118380.0,118370.0,0.59710512]
["bitfinex","BTCUSD",1753282926412,0.02084622,118380.0,118370.0,1.05042488]
["bitfinex","BTCUSD",1753282926615,0.01239497,118380.0,118370.0,1.05042488]
["bitfinex","BTCUSD",1753282926961,0.00394372,118380.0,118370.0,1.05042488]
["bitfinex","BTCUSD",1753282927408,0.008,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753282927608,0.008,118390.0,118380.0,0.56313116]
["bitfinex","BTCUSD",1753282928168,0.008,118390.0,118380.0,0.1994687]
["bitfinex","BTCUSD",1753282928395,0.008,118390.0,118380.0,0.56313116]
["bitfinex","BTCUSD",1753282928981,0.008,118390.0,118380.0,0.56413116]
["bitfinex","BTCUSD",1753282929202,0.008,118390.0,118380.0,0.57259634]
["bitfinex","BTCUSD",1753282930590,0.008,118390.0,118380.0,0.60339634]
["bitfinex","BTCUSD",1753282931016,0.008,118390.0,118380.0,0.68787364]
["bitfinex","BTCUSD",1753282931224,0.008,118390.0,118380.0,0.71997364]
["bitfinex","BTCUSD",1753282932465,0.15004,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753282932674,0.15018709,118400.0,118390.0,1.0419545]
["bitfinex","BTCUSD",1753282932888,0.15018709,118400.0,118390.0,1.0733545]
["bitfinex","BTCUSD",1753282933313,0.15018709,118400.0,118390.0,0.31462958]
["bitfinex","BTCUSD",1753282933530,0.15018709,118400.0,118390.0,0.64759204]
["bitfinex","BTCUSD",1753282934148,0.15316709,118400.0,118390.0,0.27874958]
["bitfinex","BTCUSD",1753282934358,0.21859709,118400.0,118390.0,0.55793474]
["bitfinex","BTCUSD",1753282934571,0.21616709,118400.0,118390.0,0.55793474]
["bitfinex","BTCUSD",1753282934779,0.18566709,118400.0,118390.0,0.55793474]
["bitfinex","BTCUSD",1753282934987,0.15316709,118400.0,118390.0,0.56115474]
["bitfinex","BTCUSD",1753282935184,0.15316709,118400.0,118390.0,0.56311474]
["bitfinex","BTCUSD",1753282935390,0.15118709,118400.0,118390.0,0.64759204]
["bitfinex","BTCUSD",1753282935598,0.15118709,118400.0,118390.0,0.34742958]
["bitfinex","BTCUSD",1753282935829,0.15118709,118400.0,118390.0,0.71109204]
["bitfinex","BTCUSD",1753282936633,0.15118709,118400.0,118390.0,0.67799204]
["bitfinex","BTCUSD",1753282937065,0.15118709,118400.0,118390.0,0.64759204]
["bitfinex","BTCUSD",1753282937261,0.15118709,118400.0,118390.0,0.28392958]
["bitfinex","BTCUSD",1753282937497,0.16161246,118400.0,118390.0,0.64759204]
["bitfinex","BTCUSD",1753282937942,0.16161239,118400.0,118390.0,0.64759204]
["bitfinex","BTCUSD",1753282938431,0.17005776,118400.0,118390.0,0.64759204]
["bitfinex","BTCUSD",1753282938626,0.23335776,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282938925,0.21646709,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282939069,0.22491253,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282939896,0.28398328,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282940099,0.23335811,118400.0,118390.0,0.27874958]
["bitfinex","BTCUSD",1753282940327,0.23335811,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282940523,0.24180384,118400.0,118390.0,0.27874958]
["bitfinex","BTCUSD",1753282940905,0.24180377,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282941960,0.24180377,118400.0,118390.0,0.27874958]
["bitfinex","BTCUSD",1753282942205,0.24180377,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282942483,0.23335811,118400.0,118390.0,0.27874958]
["bitfinex","BTCUSD",1753282942713,0.24180384,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282943174,0.24180377,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282943385,0.2502495,118400.0,118390.0,0.64241204]
["bitfinex","BTCUSD",1753282943612,0.4104234,118400.0,118390.0,0.54104229]
["bitfinex","BTCUSD",1753282943853,0.4104234,118400.0,118390.0,0.54948887]
["bitfinex","BTCUSD",1753282944088,0.23305862,118400.0,118390.0,0.57482783]
["bitfinex","BTCUSD",1753282944322,0.24150413,118400.0,118390.0,0.57482783]
["bitfinex","BTCUSD",1753282944773,0.41042304,118400.0,118390.0,0.18582641]
["bitfinex","BTCUSD",1753282945014,0.41285304,118400.0,118390.0,0.56638154]
["bitfinex","BTCUSD",1753282945239,0.41285304,118400.0,118390.0,0.55793531]
["bitfinex","BTCUSD",1753282945461,0.41285304,118400.0,118390.0,0.56638168]
["bitfinex","BTCUSD",1753282945668,0.41285304,118400.0,118390.0,0.57482798]
["bitfinex","BTCUSD",1753282945900,0.47104894,118400.0,118390.0,0.56638168]
["bitfinex","BTCUSD",1753282946138,0.47104894,118400.0,118390.0,0.57482791]
["bitfinex","BTCUSD",1753282946366,0.30213003,118400.0,118390.0,0.57482791]
["bitfinex","BTCUSD",1753282946600,0.42129898,118400.0,118390.0,0.57482741]
["bitfinex","BTCUSD",1753282946817,0.1858262,118390.0,118380.0,4.44300991]
["bitfinex","BTCUSD",1753282947040,0.25393641,118390.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282947265,0.25393641,118390.0,118380.0,4.07934745]
["bitfinex","BTCUSD",1753282947482,0.25393641,118390.0,118380.0,4.09624212]
["bitfinex","BTCUSD",1753282947699,0.25393641,118390.0,118380.0,4.46835166]
["bitfinex","BTCUSD",1753282947925,0.25393641,118390.0,118380.0,4.09624212]
["bitfinex","BTCUSD",1753282948138,0.31789407,118390.0,118380.0,3.9114]
["bitfinex","BTCUSD",1753282948399,0.30944742,118390.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282948655,0.23704318,118390.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282948883,0.23704318,118390.0,118380.0,4.08779482]
["bitfinex","BTCUSD",1753282949141,0.23704318,118390.0,118380.0,4.09624197]
["bitfinex","BTCUSD",1753282949400,0.24548969,118390.0,118380.0,4.47679852]
["bitfinex","BTCUSD",1753282949659,0.08500281,118390.0,118380.0,4.48524496]
["bitfinex","BTCUSD",1753282950624,0.09102939,118390.0,118380.0,4.48524496]
["bitfinex","BTCUSD",1753282950852,0.25996257,118390.0,118380.0,4.08779482]
["bitfinex","BTCUSD",1753282951074,0.24549976,118390.0,118380.0,4.45990458]
["bitfinex","BTCUSD",1753282951307,0.24549976,118390.0,118380.0,4.46835181]
["bitfinex","BTCUSD",1753282951828,0.00198,118390.0,118380.0,4.48524576]
["bitfinex","BTCUSD",1753282952069,0.55954304,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753282952301,0.56152361,118400.0,118390.0,0.53259564]
["bitfinex","BTCUSD",1753282952515,0.56395361,118400.0,118390.0,0.36366246]
["bitfinex","BTCUSD",1753282952728,0.56395361,118400.0,118390.0,0.54948887]
["bitfinex","BTCUSD",1753282952941,0.41395361,118400.0,118390.0,0.55793538]
["bitfinex","BTCUSD",1753282953157,0.49843091,118400.0,118390.0,0.55793538]
["bitfinex","BTCUSD",1753282953366,0.49943091,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753282953579,0.49098511,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753282954479,0.49098511,118400.0,118390.0,0.18582641]
["bitfinex","BTCUSD",1753282955131,0.49098511,118400.0,118390.0,0.19427292]
["bitfinex","BTCUSD",1753282955343,0.49098511,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753282956100,0.48253924,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753282956309,0.48253924,118400.0,118390.0,0.18582641]
["bitfinex","BTCUSD",1753282956716,0.48253924,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753282957111,0.07424651,118390.0,118380.0,4.45145692]
["bitfinex","BTCUSD",1753282957350,0.07623637,118390.0,118380.0,4.45990379]
["bitfinex","BTCUSD",1753282957572,0.08468267,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282957993,0.13385227,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282958642,0.08468245,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282958857,0.09312889,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282959092,0.08468245,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282959313,0.04323615,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282959522,0.01888252,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282959948,0.01043615,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282960214,0.01888252,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282960442,0.06776206,118390.0,118380.0,4.45990415]
["bitfinex","BTCUSD",1753282960654,0.13940857,118390.0,118380.0,4.46835102]
["bitfinex","BTCUSD",1753282961551,0.3167884,118390.0,118380.0,4.46835109]
["bitfinex","BTCUSD",1753282961764,0.09052903,118390.0,118380.0,4.47679796]
["bitfinex","BTCUSD",1753282962838,0.04203615,118390.0,118380.0,4.47679796]
["bitfinex","BTCUSD",1753282962982,0.01043615,118390.0,118380.0,4.47975796]
["bitfinex","BTCUSD",1753282963230,0.01888252,118390.0,118380.0,4.1181455]
["bitfinex","BTCUSD",1753282963378,0.01043615,118390.0,118380.0,4.48180796]
["bitfinex","BTCUSD",1753282963848,0.00199,118390.0,118380.0,4.48180796]
["bitfinex","BTCUSD",1753282964123,0.6305779,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1753282964327,0.15018709,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282964530,0.16707783,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282964700,0.15863239,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282964887,0.16905783,118400.0,118390.0,0.20772865]
["bitfinex","BTCUSD",1753282965086,0.16905783,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282965290,0.15216709,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282965518,0.15018709,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282966169,0.15318709,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282966316,0.17007783,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282966744,0.2042579,118400.0,118390.0,0.56638111]
["bitfinex","BTCUSD",1753282966954,0.18050348,118400.0,118390.0,0.56638111]
["bitfinex","BTCUSD",1753282967133,0.18894921,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282967332,0.18050348,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282967755,0.18894921,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282967961,0.18894914,118400.0,118390.0,0.57139111]
["bitfinex","BTCUSD",1753282968367,0.41202333,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753282968566,0.46395512,118400.0,118390.0,0.18582641]
["bitfinex","BTCUSD",1753282968931,0.46395512,118400.0,118390.0,0.19427285]
["bitfinex","BTCUSD",1753282969147,0.46395512,118400.0,118390.0,0.56638168]
["bitfinex","BTCUSD",1753282969374,0.23465848,118400.0,118390.0,0.57482756]
["bitfinex","BTCUSD",1753282969546,0.17205811,118400.0,118390.0,0.57983713]
["bitfinex","BTCUSD",1753282970125,0.18050384,118400.0,118390.0,0.57983713]
["bitfinex","BTCUSD",1753282970548,0.18050384,118400.0,118390.0,0.21617467]
["bitfinex","BTCUSD",1753282970756,0.18050384,118400.0,118390.0,0.57983713]
["bitfinex","BTCUSD",1753282970949,0.17205811,118400.0,118390.0,0.57983713]
["bitfinex","BTCUSD",1753282971425,0.15318709,118400.0,118390.0,0.57983713]
["bitfinex","BTCUSD",1753282971626,0.15318709,118400.0,118390.0,0.64253713]
["bitfinex","BTCUSD",1753282972041,0.16163246,118400.0,118390.0,0.64253713]
["bitfinex","BTCUSD",1753282972155,0.17852384,118400.0,118390.0,0.24707467]
["bitfinex","BTCUSD",1753282972359,0.38587468,118400.0,118390.0,0.19928278]
["bitfinex","BTCUSD",1753282972606,0.38587468,118400.0,118390.0,0.21617531]
["bitfinex","BTCUSD",1753282972829,0.38587468,118400.0,118390.0,0.21617481]
["bitfinex","BTCUSD",1753282973011,0.38587468,118400.0,118390.0,0.57983727]
["bitfinex","BTCUSD",1753282973217,0.38587468,118400.0,118390.0,0.57139112]
["bitfinex","BTCUSD",1753282973380,0.21695577,118400.0,118390.0,0.57983727]
["bitfinex","BTCUSD",1753282973593,0.18050384,118400.0,118390.0,0.57983727]
["bitfinex","BTCUSD",1753282973804,0.18894971,118400.0,118390.0,0.57983727]
["bitfinex","BTCUSD",1753282974032,0.36631456,118400.0,118390.0,0.57139112]
["bitfinex","BTCUSD",1753282974421,0.36631456,118400.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282974422,0.25042599,118390.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282974627,1.66252961,118390.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282975155,1.29886715,118390.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282975324,1.66252961,118390.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282975751,1.66752961,118390.0,118380.0,3.9104]
["bitfinex","BTCUSD",1753282976183,1.71452961,118390.0,118380.0,3.30459786]
["bitfinex","BTCUSD",1753282976396,2.17005449,118390.0,118380.0,2.90069324]
["bitfinex","BTCUSD",1753282976645,2.29575449,118390.0,118380.0,2.60639425]
["bitfinex","BTCUSD",1753282976848,2.29875449,118390.0,118380.0,2.57692489]
["bitfinex","BTCUSD",1753282977051,1.93509203,118390.0,118380.0,2.57692489]
["bitfinex","BTCUSD",1753282977251,1.90545174,118390.0,118380.0,2.24400427]
["bitfinex","BTCUSD",1753282977491,1.90545174,118390.0,118380.0,2.1372844]
["bitfinex","BTCUSD",1753282977666,1.90545174,118390.0,118380.0,1.92804084]
["bitfinex","BTCUSD",1753282977893,1.90245174,118390.0,118380.0,1.81921379]
["bitfinex","BTCUSD",1753282978112,1.9911622,118390.0,118380.0,1.79694111]
["bitfinex","BTCUSD",1753282978322,1.9911622,118390.0,118380.0,1.53976414]
["bitfinex","BTCUSD",1753282978547,1.9911622,118390.0,118380.0,1.36018681]
["bitfinex","BTCUSD",1753282978780,2.35982466,118390.0,118380.0,0.82952514]
["bitfinex","BTCUSD",1753282978980,2.30498765,118390.0,118380.0,0.78872099]
["bitfinex","BTCUSD",1753282979192,1.94132519,118390.0,118380.0,0.78872099]
["bitfinex","BTCUSD",1753282979408,1.94132519,118390.0,118380.0,0.41219798]
["bitfinex","BTCUSD",1753282979590,1.84405736,118390.0,118380.0,0.41219798]
["bitfinex","BTCUSD",1753282979832,1.84405736,118390.0,118380.0,0.04580986]
["bitfinex","BTCUSD",1753282980045,0.1859205,118330.0,118320.0,0.06672]
["bitfinex","BTCUSD",1753282980251,0.1859205,118330.0,118320.0,0.0636]
["bitfinex","BTCUSD",1753282980252,0.1878905,118330.0,118320.0,0.0636]
["bitfinex","BTCUSD",1753282980456,0.17535438,118320.0,118310.0,0.06672]
["bitfinex","BTCUSD",1753282980684,0.34438751,118320.0,118310.0,0.06878]
["bitfinex","BTCUSD",1753282980892,0.17535417,118320.0,118310.0,0.07723237]
["bitfinex","BTCUSD",1753282981110,0.35480888,118320.0,118310.0,0.06878]
["bitfinex","BTCUSD",1753282981321,0.16899636,118320.0,118310.0,0.25473193]
["bitfinex","BTCUSD",1753282981535,0.17744773,118320.0,118310.0,0.26318401]
["bitfinex","BTCUSD",1753282981729,0.15857514,118320.0,118310.0,0.27163588]
["bitfinex","BTCUSD",1753282982148,0.15012413,118320.0,118310.0,0.63529834]
["bitfinex","BTCUSD",1753282982354,0.00012413,118320.0,118310.0,0.71957556]
["bitfinex","BTCUSD",1753282982796,0.00012413,118320.0,118310.0,0.63929834]
["bitfinex","BTCUSD",1753282983003,0.00012413,118320.0,118310.0,0.27563588]
["bitfinex","BTCUSD",1753282983206,0.00012413,118320.0,118310.0,0.63929834]
["bitfinex","BTCUSD",1753282983966,0.02547751,118320.0,118310.0,0.07278]
["bitfinex","BTCUSD",1753282984204,0.02744794,118320.0,118310.0,0.0676]
["bitfinex","BTCUSD",1753282984521,0.18803021,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1753282984866,0.18803021,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753282985079,0.18803021,118320.0,118300.0,0.28467069]
["bitfinex","BTCUSD",1753282985297,0.19440379,118310.0,118300.0,0.08713319]
["bitfinex","BTCUSD",1753282985528,0.0084543,118280.0,118270.0,0.11195087]
["bitfinex","BTCUSD",1753282985739,0.35487676,118280.0,118270.0,0.06658]
["bitfinex","BTCUSD",1753282985949,0.33796881,118280.0,118270.0,0.0614]
["bitfinex","BTCUSD",1753282986152,0.34642332,118280.0,118270.0,0.0614]
["bitfinex","BTCUSD",1753282986363,0.35498639,118280.0,118270.0,0.0614]
["bitfinex","BTCUSD",1753282986576,0.37781324,118280.0,118270.0,0.0614]
["bitfinex","BTCUSD",1753282986785,0.41410066,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753282986992,0.41422473,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753282987201,0.58167375,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753282987824,0.12049669,118280.0,118270.0,0.21961482]
["bitfinex","BTCUSD",1753282988029,0.00012407,118280.0,118270.0,0.27230448]
["bitfinex","BTCUSD",1753282988236,0.00857794,118280.0,118270.0,0.26384976]
["bitfinex","BTCUSD",1753282988443,0.01703188,118280.0,118270.0,0.26384976]
["bitfinex","BTCUSD",1753282988653,0.02548596,118280.0,118270.0,0.25539482]
["bitfinex","BTCUSD",1753282988866,0.00012407,118280.0,118270.0,0.27230448]
["bitfinex","BTCUSD",1753282989267,0.00857808,118280.0,118270.0,0.26384976]
["bitfinex","BTCUSD",1753282989471,0.4190023,118280.0,118270.0,0.24693981]
["bitfinex","BTCUSD",1753282989673,0.41054808,118280.0,118270.0,0.2638499]
["bitfinex","BTCUSD",1753282989884,0.40209407,118280.0,118270.0,0.27230462]
["bitfinex","BTCUSD",1753282990493,0.40209407,118280.0,118270.0,0.28849421]
["bitfinex","BTCUSD",1753282990701,0.40012407,118280.0,118270.0,0.27430462]
["bitfinex","BTCUSD",1753282990911,0.00012407,118280.0,118270.0,0.27430462]
["bitfinex","BTCUSD",1753282991137,0.00012407,118280.0,118270.0,0.62974506]
["bitfinex","BTCUSD",1753282991545,0.00012407,118280.0,118270.0,0.62774506]
["bitfinex","BTCUSD",1753282991986,0.00012407,118280.0,118270.0,0.63074506]
["bitfinex","BTCUSD",1753282992414,0.00012407,118280.0,118270.0,0.63174506]
["bitfinex","BTCUSD",1753282992849,0.00012407,118280.0,118270.0,0.27630462]
["bitfinex","BTCUSD",1753282993050,0.00012407,118280.0,118270.0,0.63174506]
["bitfinex","BTCUSD",1753282993841,0.00012407,118280.0,118270.0,0.27630462]
["bitfinex","BTCUSD",1753282994053,0.00012407,118280.0,118270.0,1.05622236]
["bitfinex","BTCUSD",1753282994254,0.00012407,118280.0,118270.0,1.10165022]
["bitfinex","BTCUSD",1753282994464,0.00012407,118280.0,118270.0,1.12705022]
["bitfinex","BTCUSD",1753282995707,0.06762754,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753282995916,0.06775177,118310.0,118300.0,0.61682052]
["bitfinex","BTCUSD",1753282996135,0.06775177,118310.0,118300.0,0.65309168]
["bitfinex","BTCUSD",1753282996784,0.06775177,118310.0,118300.0,0.61994052]
["bitfinex","BTCUSD",1753282997434,0.06775177,118310.0,118300.0,0.62094052]
["bitfinex","BTCUSD",1753282997643,0.06775177,118310.0,118300.0,0.2570475]
["bitfinex","BTCUSD",1753282997877,0.07817364,118310.0,118300.0,0.0659]
["bitfinex","BTCUSD",1753282998079,0.08662565,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753282998510,0.27257793,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753282998728,0.27257793,118310.0,118300.0,0.01045308]
["bitfinex","BTCUSD",1753282998926,0.27257793,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753282999343,0.08662586,118310.0,118300.0,0.18696772]
["bitfinex","BTCUSD",1753282999553,0.09507808,118310.0,118300.0,0.20387338]
["bitfinex","BTCUSD",1753282999754,0.09507808,118310.0,118300.0,0.19542059]
["bitfinex","BTCUSD",1753282999981,0.09507808,118310.0,118300.0,0.17851478]
["bitfinex","BTCUSD",1753283000181,0.09507808,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753283000399,0.27257778,118310.0,118300.0,0.00845308]
["bitfinex","BTCUSD",1753283000602,0.27257778,118310.0,118300.0,0.01690609]
["bitfinex","BTCUSD",1753283000812,0.27257778,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753283001084,0.41412577,118310.0,118300.0,0.01690609]
["bitfinex","BTCUSD",1753283001290,0.40567369,118310.0,118290.0,0.26205261]
["bitfinex","BTCUSD",1753283001489,0.00845244,118300.0,118290.0,0.25359946]
["bitfinex","BTCUSD",1753283001748,0.00845244,118300.0,118290.0,0.25565946]
["bitfinex","BTCUSD",1753283002334,0.22620371,118310.0,118300.0,0.19442001]
["bitfinex","BTCUSD",1753283002545,0.21775177,118310.0,118300.0,0.26410001]
["bitfinex","BTCUSD",1753283002745,0.15012423,118310.0,118300.0,0.61954045]
["bitfinex","BTCUSD",1753283002913,0.00012423,118310.0,118300.0,0.61954045]
["bitfinex","BTCUSD",1753283003590,0.00857595,118310.0,118300.0,0.60263508]
["bitfinex","BTCUSD",1753283003750,0.20494938,118310.0,118300.0,0.24201471]
["bitfinex","BTCUSD",1753283003909,0.04013921,118310.0,118300.0,0.25892015]
["bitfinex","BTCUSD",1753283004143,0.04859108,118310.0,118300.0,0.25892008]
["bitfinex","BTCUSD",1753283004349,0.03168742,118310.0,118300.0,0.25892008]
["bitfinex","BTCUSD",1753283004549,0.00012423,118310.0,118300.0,0.26410008]
["bitfinex","BTCUSD",1753283005125,0.00012423,118310.0,118300.0,0.61954052]
["bitfinex","BTCUSD",1753283006145,0.00012423,118310.0,118300.0,0.26410008]
["bitfinex","BTCUSD",1753283006523,0.01702789,118310.0,118300.0,0.26410008]
["bitfinex","BTCUSD",1753283006759,0.00857595,118310.0,118300.0,0.26510008]
["bitfinex","BTCUSD",1753283006963,0.03083246,118310.0,118300.0,0.2535275]
["bitfinex","BTCUSD",1753283007183,0.10691187,118310.0,118300.0,0.25992008]
["bitfinex","BTCUSD",1753283007588,0.09846,118310.0,118300.0,0.26205008]
["bitfinex","BTCUSD",1753283007828,0.1238161,118310.0,118300.0,0.24301471]
["bitfinex","BTCUSD",1753283008014,0.09506737,118310.0,118300.0,0.19542023]
["bitfinex","BTCUSD",1753283008224,0.11197181,118310.0,118300.0,0.17851471]
["bitfinex","BTCUSD",1753283008440,0.10351952,118310.0,118300.0,0.17951471]
["bitfinex","BTCUSD",1753283008561,0.26411556,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1753283008975,0.4841287,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753283009215,0.65157772,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753283009443,1.34701816,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753283009995,1.34701816,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753283010429,0.1669068,118290.0,118280.0,0.19445244]
["bitfinex","BTCUSD",1753283010613,0.7466882,118310.0,118300.0,0.15556699]
["bitfinex","BTCUSD",1753283010818,0.8311655,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283011019,0.8341255,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283011181,0.8331255,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283012427,1.18956594,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283013284,1.19056594,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283013727,1.34056594,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283013955,1.54056594,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283015221,1.4229384,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283015432,1.06749796,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283018484,1.4229384,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283020223,1.06749796,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283020908,0.91505796,118310.0,118300.0,0.15454499]
["bitfinex","BTCUSD",1753283021159,0.72856153,118310.0,118300.0,0.3986897]
["bitfinex","BTCUSD",1753283021406,0.41195748,118310.0,118300.0,0.41883507]
["bitfinex","BTCUSD",1753283021634,0.4294065,118310.0,118300.0,0.41038249]
["bitfinex","BTCUSD",1753283021905,0.4313665,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283022148,0.40405055,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283022382,0.08660153,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283023273,0.09505332,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283023742,0.10350548,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283023964,0.0950534,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283024183,0.09505332,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283024410,0.10350526,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283024636,0.09505332,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283024863,0.08660153,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283025797,0.09505325,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283026039,0.08660153,118310.0,118300.0,0.42728772]
["bitfinex","BTCUSD",1753283026516,0.00212423,118310.0,118300.0,0.78272816]
["bitfinex","BTCUSD",1753283028387,0.00212423,118310.0,118300.0,0.79127443]
["bitfinex","BTCUSD",1753283029641,0.00212423,118310.0,118300.0,0.86720546]
["bitfinex","BTCUSD",1753283029749,0.00212423,118310.0,118300.0,0.78272816]
["bitfinex","BTCUSD",1753283030651,0.00112423,118310.0,118300.0,0.78272816]
["bitfinex","BTCUSD",1753283030882,0.00112423,118310.0,118300.0,0.78372816]
["bitfinex","BTCUSD",1753283031088,0.00012423,118310.0,118300.0,0.78372816]
["bitfinex","BTCUSD",1753283031324,0.00012423,118310.0,118300.0,0.78472816]
["bitfinex","BTCUSD",1753283033046,0.00012423,118310.0,118300.0,0.79318734]
["bitfinex","BTCUSD",1753283034415,0.00012423,118310.0,118300.0,0.78472816]
["bitfinex","BTCUSD",1753283035328,0.00012423,118310.0,118300.0,0.42928772]
["bitfinex","BTCUSD",1753283035570,0.2809654,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283035804,0.36003002,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283036499,0.36003002,118310.0,118300.0,0.16499807]
["bitfinex","BTCUSD",1753283036718,0.36003002,118310.0,118300.0,0.33405977]
["bitfinex","BTCUSD",1753283036932,0.35759002,118310.0,118300.0,0.33405977]
["bitfinex","BTCUSD",1753283037137,0.35759002,118310.0,118300.0,0.16499807]
["bitfinex","BTCUSD",1753283038007,0.35759002,118310.0,118300.0,0.34251271]
["bitfinex","BTCUSD",1753283038215,0.35759002,118310.0,118300.0,0.33405977]
["bitfinex","BTCUSD",1753283038636,0.34913787,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283038846,0.34913787,118310.0,118300.0,0.16499807]
["bitfinex","BTCUSD",1753283039071,0.3406855,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283039837,0.7406855,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283040765,0.7431255,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283040988,0.8931255,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283041617,1.0431255,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283041859,1.33856594,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283042084,1.6455635,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283042318,1.6709725,118310.0,118300.0,0.15654499]
["bitfinex","BTCUSD",1753283043065,1.6709725,118310.0,118300.0,0.15554499]
["bitfinex","BTCUSD",1753283043310,0.97599881,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283043536,1.46502817,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283043784,1.54477313,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283044070,1.57018913,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283044797,1.57218913,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283045049,1.51719157,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283045289,1.00975113,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283045718,1.01275113,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283045946,1.36819157,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283047163,1.37219157,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283048336,1.01675113,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283048571,1.37219157,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283048796,1.01675113,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283049041,1.37219157,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283050031,1.52219157,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283053876,2.01829157,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283055117,2.01806753,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753283055340,1.61019709,118280.0,118270.0,0.0305]
["bitfinex","BTCUSD",1753283055539,1.58478109,118280.0,118270.0,0.0636]
["bitfinex","BTCUSD",1753283055809,1.09478109,118280.0,118270.0,0.06558]
["bitfinex","BTCUSD",1753283056069,1.43478109,118280.0,118270.0,0.0636]
["bitfinex","BTCUSD",1753283060778,1.43478109,118280.0,118270.0,0.23270459]
["bitfinex","BTCUSD",1753283061291,0.92393441,118280.0,118270.0,0.26310976]
["bitfinex","BTCUSD",1753283061749,1.09648539,118280.0,118270.0,0.27156448]
["bitfinex","BTCUSD",1753283061770,0.94248434,118280.0,118270.0,0.26310976]
["bitfinex","BTCUSD",1753283062008,0.95993393,118280.0,118270.0,0.2631099]
["bitfinex","BTCUSD",1753283062251,0.95993393,118280.0,118270.0,0.27156484]
["bitfinex","BTCUSD",1753283062490,0.76493469,118280.0,118270.0,0.28001956]
["bitfinex","BTCUSD",1753283062714,0.76493434,118280.0,118270.0,0.28001956]
["bitfinex","BTCUSD",1753283062934,0.76593441,118280.0,118270.0,0.28001956]
["bitfinex","BTCUSD",1753283063270,0.76693441,118280.0,118270.0,0.28001956]
["bitfinex","BTCUSD",1753283063506,0.81512408,118280.0,118270.0,0.28001956]
["bitfinex","BTCUSD",1753283063783,1.35293337,118280.0,118270.0,0.27156484]
["bitfinex","BTCUSD",1753283063964,1.17538914,118280.0,118270.0,0.27156477]
["bitfinex","BTCUSD",1753283064119,1.18384365,118280.0,118270.0,0.27156477]
["bitfinex","BTCUSD",1753283064525,1.35293394,118280.0,118270.0,0.28001971]
["bitfinex","BTCUSD",1753283064731,1.34447979,118280.0,118270.0,0.25465489]
["bitfinex","BTCUSD",1753283064927,1.32757112,118280.0,118270.0,0.23774459]
["bitfinex","BTCUSD",1753283065112,1.32757112,118280.0,118270.0,0.24619974]
["bitfinex","BTCUSD",1753283066417,1.32757112,118280.0,118270.0,0.06864]
["bitfinex","BTCUSD",1753283066878,1.32757112,118280.0,118270.0,0.02723858]
["bitfinex","BTCUSD",1753283067116,1.32757112,118280.0,118270.0,0.20479832]
["bitfinex","BTCUSD",1753283067826,1.32757112,118280.0,118270.0,0.19634317]
["bitfinex","BTCUSD",1753283068080,1.32757112,118280.0,118270.0,0.02723858]
["bitfinex","BTCUSD",1753283068291,1.32757112,118280.0,118270.0,0.2132534]
["bitfinex","BTCUSD",1753283068930,1.32757112,118280.0,118270.0,0.02723858]
["bitfinex","BTCUSD",1753283069139,1.31911661,118280.0,118270.0,0.02723858]
["bitfinex","BTCUSD",1753283069812,1.31911661,118280.0,118270.0,0.05803858]
["bitfinex","BTCUSD",1753283070180,1.31911661,118280.0,118270.0,0.22714317]
["bitfinex","BTCUSD",1753283070419,1.15002632,118280.0,118270.0,0.23559832]
["bitfinex","BTCUSD",1753283070653,0.77538892,118280.0,118270.0,0.25250798]
["bitfinex","BTCUSD",1753283070884,0.94447964,118280.0,118270.0,0.23559832]
["bitfinex","BTCUSD",1753283071102,0.94447964,118280.0,118270.0,0.24405326]
["bitfinex","BTCUSD",1753283071310,0.93800542,118280.0,118270.0,0.05497858]
["bitfinex","BTCUSD",1753283071564,0.19500869,118270.0,118260.0,0.066]
["bitfinex","BTCUSD",1753283071772,0.28146599,118270.0,118260.0,0.066]
["bitfinex","BTCUSD",1753283072172,0.68146599,118270.0,118260.0,0.066]
["bitfinex","BTCUSD",1753283072598,0.68146599,118270.0,118260.0,0.06797]
["bitfinex","BTCUSD",1753283072802,0.68154882,118270.0,118260.0,0.07116]
["bitfinex","BTCUSD",1753283073035,0.28154882,118270.0,118260.0,0.07116]
["bitfinex","BTCUSD",1753283073476,0.68154882,118270.0,118260.0,0.07116]
["bitfinex","BTCUSD",1753283076755,0.28154882,118270.0,118260.0,0.07116]
["bitfinex","BTCUSD",1753283077186,0.28154882,118270.0,118260.0,0.066]
["bitfinex","BTCUSD",1753283077613,0.28154882,118270.0,118260.0,0.0328]
["bitfinex","BTCUSD",1753283078466,0.28154882,118270.0,118260.0,0.0654]
["bitfinex","BTCUSD",1753283078683,1.0470468,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753283078892,1.257396,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753283079104,1.34561096,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753283079320,1.37102796,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753283080362,1.37302796,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753283080574,1.37502796,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753283083007,1.347713,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753283085258,1.37502796,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753283085866,1.37502796,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283086483,1.42502796,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283086813,1.4463123,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283087230,1.4443123,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283087663,1.4483123,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283087868,1.4443123,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283088286,1.4483123,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283088717,1.4503123,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283089149,1.4483123,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283089487,1.4523123,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283090274,1.38468476,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283092893,1.28449502,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753283093133,0.99355797,118210.0,118200.0,0.06729]
["bitfinex","BTCUSD",1753283093360,0.79495337,118210.0,118200.0,0.26065457]
["bitfinex","BTCUSD",1753283093582,0.79495337,118210.0,118200.0,0.24373489]
["bitfinex","BTCUSD",1753283093797,0.77803541,118210.0,118200.0,0.24692489]
["bitfinex","BTCUSD",1753283094017,0.77803541,118210.0,118200.0,0.06926]
["bitfinex","BTCUSD",1753283094018,1.16957618,118210.0,118200.0,0.06926]
["bitfinex","BTCUSD",1753283094447,0.76957618,118210.0,118200.0,0.07175138]
["bitfinex","BTCUSD",1753283094890,1.16957618,118210.0,118200.0,0.07175138]
["bitfinex","BTCUSD",1753283095119,0.76957618,118210.0,118200.0,0.07275138]
["bitfinex","BTCUSD",1753283095756,0.91957618,118210.0,118200.0,0.07275138]
["bitfinex","BTCUSD",1753283095970,0.93002126,118210.0,118200.0,0.07275138]
["bitfinex","BTCUSD",1753283096185,1.3354617,118210.0,118200.0,0.06759138]
["bitfinex","BTCUSD",1753283096399,0.98002126,118210.0,118200.0,0.06759138]
["bitfinex","BTCUSD",1753283097270,0.98002126,118210.0,118200.0,0.07067138]
["bitfinex","BTCUSD",1753283097489,1.3354617,118210.0,118200.0,0.06349138]
["bitfinex","BTCUSD",1753283097695,0.98002126,118210.0,118200.0,0.06249138]
["bitfinex","BTCUSD",1753283098169,0.98102126,118210.0,118200.0,0.06249138]
["bitfinex","BTCUSD",1753283099020,0.98102126,118210.0,118200.0,0.06149138]
["bitfinex","BTCUSD",1753283100149,0.98202126,118210.0,118200.0,0.06149138]
["bitfinex","BTCUSD",1753283100354,0.98446126,118210.0,118200.0,0.03109138]
["bitfinex","BTCUSD",1753283100567,0.93004126,118210.0,118200.0,0.06897138]
["bitfinex","BTCUSD",1753283100992,0.76259224,118210.0,118200.0,0.06897138]
["bitfinex","BTCUSD",1753283101209,0.42259224,118210.0,118200.0,0.25509622]
["bitfinex","BTCUSD",1753283101420,0.43105147,118210.0,118200.0,0.61899668]
["bitfinex","BTCUSD",1753283101636,0.43105147,118210.0,118200.0,0.24663627]
["bitfinex","BTCUSD",1753283101839,0.44004126,118210.0,118200.0,0.06897138]
["bitfinex","BTCUSD",1753283102467,0.44004126,118210.0,118200.0,0.25509636]
["bitfinex","BTCUSD",1753283102673,0.27085042,118210.0,118200.0,0.27201604]
["bitfinex","BTCUSD",1753283102879,0.28776888,118210.0,118200.0,0.62745648]
["bitfinex","BTCUSD",1753283103084,0.28776888,118210.0,118200.0,0.27201604]
["bitfinex","BTCUSD",1753283103085,0.29622825,118210.0,118200.0,0.27201604]
["bitfinex","BTCUSD",1753283103290,0.26186056,118210.0,118200.0,0.27201604]
["bitfinex","BTCUSD",1753283103507,0.4864773,118210.0,118200.0,0.62745648]
["bitfinex","BTCUSD",1753283103713,0.401,118210.0,118200.0,0.62745648]
["bitfinex","BTCUSD",1753283103915,0.001,118210.0,118200.0,0.62745648]
["bitfinex","BTCUSD",1753283104334,0.4170592,118230.0,118220.0,0.25695165]
["bitfinex","BTCUSD",1753283104541,0.09307899,118230.0,118220.0,0.61747209]
["bitfinex","BTCUSD",1753283104757,0.76063938,118250.0,118240.0,0.25691903]
["bitfinex","BTCUSD",1753283104758,0.22608384,118250.0,118240.0,0.25691903]
["bitfinex","BTCUSD",1753283104970,0.0844773,118250.0,118240.0,0.62589655]
["bitfinex","BTCUSD",1753283105588,0.22622667,118270.0,118260.0,0.25628585]
["bitfinex","BTCUSD",1753283105795,0.71915862,118270.0,118260.0,0.26136585]
["bitfinex","BTCUSD",1753283106006,0.73606843,118270.0,118260.0,0.26185723]
["bitfinex","BTCUSD",1753283106211,0.73606829,118270.0,118260.0,0.26185723]
["bitfinex","BTCUSD",1753283106419,0.30210484,118270.0,118260.0,0.3421903]
["bitfinex","BTCUSD",1753283106623,0.30210484,118270.0,118260.0,0.26185723]
["bitfinex","BTCUSD",1753283107252,0.31055949,118270.0,118260.0,0.26185723]
["bitfinex","BTCUSD",1753283107684,0.31901414,118270.0,118260.0,0.26185723]
["bitfinex","BTCUSD",1753283108435,0.34553047,118270.0,118260.0,0.26185723]
["bitfinex","BTCUSD",1753283108636,0.33707546,118270.0,118260.0,0.26185723]
["bitfinex","BTCUSD",1753283108852,0.32846894,118270.0,118260.0,0.26185723]
["bitfinex","BTCUSD",1753283109076,0.32846894,118270.0,118260.0,0.2618573]
["bitfinex","BTCUSD",1753283109227,0.32846894,118270.0,118260.0,0.26185737]
["bitfinex","BTCUSD",1753283109440,0.51448412,118270.0,118260.0,0.26185737]
["bitfinex","BTCUSD",1753283109626,0.33692431,118270.0,118260.0,0.27031281]
["bitfinex","BTCUSD",1753283109824,0.34537953,118270.0,118260.0,0.27031288]
["bitfinex","BTCUSD",1753283110228,0.33692431,118270.0,118260.0,0.27876832]
["bitfinex","BTCUSD",1753283110434,0.5060294,118270.0,118260.0,0.27031288]
["bitfinex","BTCUSD",1753283110638,0.4975746,118270.0,118260.0,0.26185737]
["bitfinex","BTCUSD",1753283110922,0.4975746,118270.0,118260.0,0.24494614]
["bitfinex","BTCUSD",1753283111127,0.48066465,118270.0,118260.0,0.06737138]
["bitfinex","BTCUSD",1753283111336,0.49811367,118270.0,118260.0,0.06737138]
["bitfinex","BTCUSD",1753283111526,0.50009367,118270.0,118260.0,0.06229138]
["bitfinex","BTCUSD",1753283111739,0.84009367,118270.0,118260.0,0.06229138]
["bitfinex","BTCUSD",1753283112164,0.84009367,118270.0,118260.0,0.06429138]
["bitfinex","BTCUSD",1753283112581,0.84009367,118270.0,118260.0,0.06229138]
["bitfinex","BTCUSD",1753283112792,0.84009367,118270.0,118260.0,0.03199138]
["bitfinex","BTCUSD",1753283113017,0.99009367,118270.0,118260.0,0.03199138]
["bitfinex","BTCUSD",1753283115846,0.99009367,118270.0,118260.0,0.06249138]
["bitfinex","BTCUSD",1753283116261,0.92246613,118270.0,118260.0,0.06449138]
["bitfinex","BTCUSD",1753283116478,0.92246613,118270.0,118260.0,0.06757138]
["bitfinex","BTCUSD",1753283116689,0.92246613,118270.0,118260.0,0.06249138]
["bitfinex","BTCUSD",1753283117109,0.92246613,118270.0,118260.0,0.06449138]
["bitfinex","BTCUSD",1753283117317,0.92048613,118270.0,118260.0,0.06757138]
["bitfinex","BTCUSD",1753283118382,0.92048613,118270.0,118260.0,0.23669027]
["bitfinex","BTCUSD",1753283118650,0.92048613,118270.0,118260.0,0.06757138]
["bitfinex","BTCUSD",1753283119705,0.58048613,118270.0,118260.0,0.23669027]
["bitfinex","BTCUSD",1753283119919,0.40238732,118270.0,118260.0,0.61749767]
["bitfinex","BTCUSD",1753283120147,0.41084204,118270.0,118260.0,0.61749767]
["bitfinex","BTCUSD",1753283120587,0.40238668,118270.0,118260.0,0.61749767]
["bitfinex","BTCUSD",1753283120798,0.41084169,118270.0,118260.0,0.61749767]
["bitfinex","BTCUSD",1753283121033,0.40238668,118270.0,118260.0,0.61749767]
["bitfinex","BTCUSD",1753283121456,0.57994621,118270.0,118260.0,0.23669027]
["bitfinex","BTCUSD",1753283121673,0.57149198,118270.0,118260.0,0.06757138]
["bitfinex","BTCUSD",1753283121862,0.41983641,118270.0,118260.0,0.27051317]
["bitfinex","BTCUSD",1753283122100,0.59739565,118270.0,118260.0,0.27051317]
["bitfinex","BTCUSD",1753283122217,0.42829106,118270.0,118260.0,0.27051317]
["bitfinex","BTCUSD",1753283122447,0.39393202,118270.0,118260.0,0.27051317]
["bitfinex","BTCUSD",1753283122672,0.40238668,118270.0,118260.0,0.62595361]
["bitfinex","BTCUSD",1753283122876,0.41084169,118270.0,118260.0,0.62595361]
["bitfinex","BTCUSD",1753283123083,0.40238668,118270.0,118260.0,0.62595361]
["bitfinex","BTCUSD",1753283123278,0.39393188,118270.0,118260.0,0.62595361]
["bitfinex","BTCUSD",1753283123502,0.41084147,118270.0,118260.0,0.27051317]
["bitfinex","BTCUSD",1753283123753,0.98840207,118270.0,118260.0,0.24514607]
["bitfinex","BTCUSD",1753283123914,0.81084212,118270.0,118260.0,0.2536018]
["bitfinex","BTCUSD",1753283124104,0.7854773,118270.0,118260.0,0.27051275]
["bitfinex","BTCUSD",1753283124564,0.79393188,118270.0,118260.0,0.27051275]
["bitfinex","BTCUSD",1753283124710,0.80238653,118270.0,118260.0,0.27051275]
["bitfinex","BTCUSD",1753283125233,0.7854773,118270.0,118260.0,0.27051275]
["bitfinex","BTCUSD",1753283125831,0.79393195,118270.0,118260.0,0.27051275]
["bitfinex","BTCUSD",1753283126759,0.8192967,118270.0,118260.0,0.27051275]
["bitfinex","BTCUSD",1753283126961,0.82775185,118270.0,118260.0,0.27051275]
["bitfinex","BTCUSD",1753283127371,0.82775185,118270.0,118260.0,0.26205731]
["bitfinex","BTCUSD",1753283127578,1.01430603,118270.0,118260.0,0.23669027]
["bitfinex","BTCUSD",1753283127798,0.99092128,118270.0,118260.0,0.06249138]
["bitfinex","BTCUSD",1753283128428,0.59092128,118270.0,118260.0,0.06249138]
["bitfinex","BTCUSD",1753283128854,0.65854882,118270.0,118260.0,0.03199138]
["bitfinex","BTCUSD",1753283129070,0.65854882,118270.0,118260.0,0.06489138]
["bitfinex","BTCUSD",1753283129722,0.65854882,118270.0,118260.0,0.03199138]
["bitfinex","BTCUSD",1753283131397,0.65854882,118270.0,118260.0,0.06379138]
["bitfinex","BTCUSD",1753283131831,0.59092128,118270.0,118260.0,0.23491027]
["bitfinex","BTCUSD",1753283132051,0.58894128,118270.0,118260.0,0.25501194]
["bitfinex","BTCUSD",1753283132664,0.58894128,118270.0,118260.0,0.24655621]
["bitfinex","BTCUSD",1753283132881,0.58894128,118270.0,118260.0,0.06898138]
["bitfinex","BTCUSD",1753283133089,0.58048613,118270.0,118260.0,0.23810027]
["bitfinex","BTCUSD",1753283133362,0.58048613,118270.0,118260.0,0.24655621]
["bitfinex","BTCUSD",1753283133636,0.58048613,118270.0,118260.0,0.25501208]
["bitfinex","BTCUSD",1753283134045,0.98048613,118270.0,118260.0,0.25501208]
["bitfinex","BTCUSD",1753283134230,0.58894114,118270.0,118260.0,0.26346788]
["bitfinex","BTCUSD",1753283134437,0.59739594,118270.0,118260.0,0.26346788]
["bitfinex","BTCUSD",1753283134644,0.58048613,118270.0,118260.0,0.06898138]
["bitfinex","BTCUSD",1753283134960,0.97203091,118270.0,118260.0,0.23810027]
["bitfinex","BTCUSD",1753283135173,0.97203091,118270.0,118260.0,0.24655607]
["bitfinex","BTCUSD",1753283135887,0.97203091,118270.0,118260.0,0.23810027]
["bitfinex","BTCUSD",1753283136177,0.97401091,118270.0,118260.0,0.06579138]
["bitfinex","BTCUSD",1753283136452,0.57401091,118270.0,118260.0,0.06379138]
["bitfinex","BTCUSD",1753283136747,0.57401091,118270.0,118260.0,0.03199138]
["bitfinex","BTCUSD",1753283137018,0.64163845,118270.0,118260.0,0.03199138]
["bitfinex","BTCUSD",1753283138887,0.64163845,118270.0,118260.0,0.06259138]
["bitfinex","BTCUSD",1753283139451,0.57401091,118270.0,118260.0,0.06259138]
["bitfinex","BTCUSD",1753283140801,0.57401091,118270.0,118260.0,0.03199138]
["bitfinex","BTCUSD",1753283143546,0.57401091,118270.0,118260.0,0.06239138]
["bitfinex","BTCUSD",1753283145114,0.98407845,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283145351,1.37631918,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283146589,0.96966663,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283146804,1.33410864,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283147006,0.96966663,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283147654,1.06401091,118270.0,118260.0,0.43482339]
["bitfinex","BTCUSD",1753283148300,1.06401091,118270.0,118260.0,0.07038138]
["bitfinex","BTCUSD",1753283148491,1.06401091,118270.0,118260.0,0.06519138]
["bitfinex","BTCUSD",1753283148765,1.43089292,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283150342,1.06645091,118270.0,118260.0,0.03169138]
["bitfinex","BTCUSD",1753283150520,1.06401091,118270.0,118260.0,0.03169138]
["bitfinex","BTCUSD",1753283154375,1.42845292,118270.0,118260.0,0.03169138]
["bitfinex","BTCUSD",1753283154574,1.42845292,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283154575,1.43088292,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283154780,1.56709938,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283155073,1.53878164,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283155701,1.54968164,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283156559,1.18523963,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283156776,1.54868164,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283156970,1.57799938,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283157224,1.60341938,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283157896,1.60241938,118270.0,118260.0,0.00049138]
["bitfinex","BTCUSD",1753283158324,1.60441938,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283158925,1.60541938,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283160281,1.74353938,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283160493,1.76506852,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283160704,1.76806852,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283161127,1.76606852,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283161338,1.76306852,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283161550,1.76606852,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283161760,2.13451053,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283162010,1.78830067,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753283162250,0.96764979,118210.0,118200.0,0.03297]
["bitfinex","BTCUSD",1753283162469,1.4187291,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1753283162674,1.43617812,118210.0,118200.0,0.0616]
["bitfinex","BTCUSD",1753283163315,1.07173611,118210.0,118200.0,0.06363]
["bitfinex","BTCUSD",1753283163516,1.07173611,118210.0,118200.0,0.0666]
["bitfinex","BTCUSD",1753283163745,1.07222601,118210.0,118200.0,0.0666]
["bitfinex","BTCUSD",1753283163966,1.07222601,118210.0,118200.0,0.0676]
["bitfinex","BTCUSD",1753283164212,1.43666802,118210.0,118200.0,0.0676]
["bitfinex","BTCUSD",1753283164417,1.43666802,118210.0,118200.0,0.0696]
["bitfinex","BTCUSD",1753283165048,1.07222601,118210.0,118200.0,0.0696]
["bitfinex","BTCUSD",1753283165258,1.11196138,118210.0,118200.0,0.0696]
["bitfinex","BTCUSD",1753283165496,1.07222601,118210.0,118200.0,0.0696]
["bitfinex","BTCUSD",1753283166562,1.43666802,118210.0,118200.0,0.0696]
["bitfinex","BTCUSD",1753283166764,1.07006601,118210.0,118200.0,0.0696]
["bitfinex","BTCUSD",1753283166971,0.2349672,118210.0,118200.0,1.00152882]
["bitfinex","BTCUSD",1753283167184,0.24342614,118210.0,118200.0,1.00152882]
["bitfinex","BTCUSD",1753283167388,0.25188523,118210.0,118200.0,0.63708681]
["bitfinex","BTCUSD",1753283167800,0.26034446,118210.0,118200.0,0.63708681]
["bitfinex","BTCUSD",1753283168011,0.25188523,118210.0,118200.0,0.63708681]
["bitfinex","BTCUSD",1753283168247,0.2518853,118210.0,118200.0,0.2726448]
["bitfinex","BTCUSD",1753283168451,0.2349672,118210.0,118200.0,0.63708681]
["bitfinex","BTCUSD",1753283168658,0.0849672,118210.0,118200.0,1.00152882]
["bitfinex","BTCUSD",1753283169058,0.09342614,118210.0,118200.0,1.00152882]
["bitfinex","BTCUSD",1753283169269,0.11034439,118210.0,118200.0,0.6455329]
["bitfinex","BTCUSD",1753283169470,0.28799468,118210.0,118200.0,0.63707324]
["bitfinex","BTCUSD",1753283169680,0.29698497,118210.0,118200.0,0.0696]
["bitfinex","BTCUSD",1753283169921,0.6305056,118210.0,118200.0,0.0646]
["bitfinex","BTCUSD",1753283170129,1.35643779,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753283170352,1.54502016,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753283170783,1.51670242,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753283170976,0.15,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753283171198,0.42959114,118200.0,118190.0,0.06563]
["bitfinex","BTCUSD",1753283171629,0.57959114,118200.0,118190.0,0.0686]
["bitfinex","BTCUSD",1753283172485,0.58157114,118200.0,118190.0,0.0636]
["bitfinex","BTCUSD",1753283172694,0.65162868,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753283173693,1.05759678,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753283173892,1.05759678,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753283175261,1.55369678,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753283177685,1.48606924,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753283178127,1.48706924,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753283178829,1.48706924,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753283179053,1.13514391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753283179284,1.57757931,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753283179534,1.22403121,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753283179752,1.57999931,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753283179964,1.22403121,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753283180191,1.22161121,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753283180864,1.22161121,118180.0,118170.0,0.06803]
["bitfinex","BTCUSD",1753283181308,1.21962121,118180.0,118170.0,0.071]
["bitfinex","BTCUSD",1753283181761,1.22403121,118180.0,118170.0,0.0034]
["bitfinex","BTCUSD",1753283182023,1.22403121,118180.0,118170.0,0.0044]
["bitfinex","BTCUSD",1753283182893,1.22161121,118180.0,118170.0,0.0044]
["bitfinex","BTCUSD",1753283183996,1.22161121,118180.0,118170.0,0.0349]
["bitfinex","BTCUSD",1753283184205,1.22161121,118180.0,118170.0,0.068]
["bitfinex","BTCUSD",1753283184362,1.21962121,118180.0,118170.0,0.073]
["bitfinex","BTCUSD",1753283184987,1.22162121,118180.0,118170.0,0.073]
["bitfinex","BTCUSD",1753283185306,1.22162121,118180.0,118170.0,0.068]
["bitfinex","BTCUSD",1753283185504,1.22162121,118180.0,118170.0,0.0349]
["bitfinex","BTCUSD",1753283186034,0.62162121,118180.0,118170.0,0.0044]
["bitfinex","BTCUSD",1753283186444,0.53515895,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753283186653,0.62163625,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753283187062,0.98001435,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753283187272,1.00781307,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753283187687,1.00781307,118170.0,118160.0,0.00054714]
["bitfinex","BTCUSD",1753283187894,0.22527398,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753283188099,1.01977475,118160.0,118150.0,0.00054731]
["bitfinex","BTCUSD",1753283188303,0.71319128,118160.0,118150.0,0.00054731]
["bitfinex","BTCUSD",1753283188544,0.62166128,118160.0,118150.0,0.00054731]
["bitfinex","BTCUSD",1753283188759,0.62166128,118160.0,118150.0,0.03304731]
["bitfinex","BTCUSD",1753283188982,1.06965128,118160.0,118150.0,0.07104731]
["bitfinex","BTCUSD",1753283189407,1.05220226,118160.0,118150.0,0.07104731]
["bitfinex","BTCUSD",1753283189638,1.05418226,118160.0,118150.0,0.00054731]
["bitfinex","BTCUSD",1753283189843,1.48002938,118160.0,118150.0,0.00054731]
["bitfinex","BTCUSD",1753283190672,0.34518903,118150.0,118140.0,0.0329]
["bitfinex","BTCUSD",1753283190902,0.78761443,118150.0,118140.0,0.00052407]
["bitfinex","BTCUSD",1753283191120,0.4713817,118150.0,118140.0,0.00052407]
["bitfinex","BTCUSD",1753283191328,0.48164633,118150.0,118140.0,0.00052407]
["bitfinex","BTCUSD",1753283191949,0.98017633,118150.0,118140.0,0.00052407]
["bitfinex","BTCUSD",1753283192380,1.00562233,118150.0,118140.0,0.00052407]
["bitfinex","BTCUSD",1753283192577,1.00562233,118150.0,118140.0,0.00352407]
["bitfinex","BTCUSD",1753283192778,1.00562233,118150.0,118140.0,0.00052407]
["bitfinex","BTCUSD",1753283192779,0.99186138,118150.0,118140.0,0.00052407]
["bitfinex","BTCUSD",1753283192987,1.00032505,118150.0,118140.0,0.00052407]
["bitfinex","BTCUSD",1753283193199,1.00898107,118150.0,118140.0,0.00152407]
["bitfinex","BTCUSD",1753283193612,1.00898107,118150.0,118130.0,0.0653]
["bitfinex","BTCUSD",1753283193613,0.98520408,118140.0,118130.0,0.0653]
["bitfinex","BTCUSD",1753283193826,1.56777138,118140.0,118130.0,0.06538309]
["bitfinex","BTCUSD",1753283194242,1.92373948,118140.0,118130.0,8.309e-05]
["bitfinex","BTCUSD",1753283194449,1.97615948,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753283194653,2.05625948,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753283194906,0.68521912,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283195115,1.18008452,118130.0,118120.0,4.908e-05]
["bitfinex","BTCUSD",1753283195320,1.18008452,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283195321,1.20788324,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283195526,0.88023288,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283195739,1.20788324,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283195976,0.82411642,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283196207,0.82169642,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283196405,0.82169642,118130.0,118120.0,0.00100001]
["bitfinex","BTCUSD",1753283196998,0.82169642,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283197577,0.82411642,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283198034,1.18008452,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283198805,0.82411642,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283199007,1.18008452,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283199838,0.82411642,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283200062,1.18008452,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283200267,0.89174396,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283200470,0.91719396,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283200669,1.27316206,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283200865,1.27074206,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283201110,0.84714642,118130.0,118120.0,0.06300001]
["bitfinex","BTCUSD",1753283201337,0.9022474,118130.0,118120.0,0.06810001]
["bitfinex","BTCUSD",1753283202181,0.91969642,118130.0,118120.0,0.06810001]
["bitfinex","BTCUSD",1753283202835,0.92167642,118130.0,118120.0,0.06514001]
["bitfinex","BTCUSD",1753283203249,0.92167642,118130.0,118120.0,0.06300001]
["bitfinex","BTCUSD",1753283204565,1.07167642,118130.0,118120.0,0.06300001]
["bitfinex","BTCUSD",1753283204775,1.14173396,118130.0,118120.0,0.03300001]
["bitfinex","BTCUSD",1753283205027,1.54770206,118130.0,118120.0,0.00200001]
["bitfinex","BTCUSD",1753283205234,1.54770206,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283205428,1.57550078,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753283206697,1.14371555,118110.0,118100.0,0.06786]
["bitfinex","BTCUSD",1753283206902,1.23017285,118110.0,118100.0,0.07]
["bitfinex","BTCUSD",1753283207118,1.25797157,118110.0,118100.0,0.0649]
["bitfinex","BTCUSD",1753283207563,0.80374709,118090.0,118080.0,0.00296]
["bitfinex","BTCUSD",1753283207778,0.88822439,118090.0,118080.0,0.0051]
["bitfinex","BTCUSD",1753283208841,0.88827332,118090.0,118080.0,0.0051]
["bitfinex","BTCUSD",1753283209059,1.60917107,118090.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753283209274,0.60232268,118080.0,118070.0,0.00336]
["bitfinex","BTCUSD",1753283209495,0.60445268,118080.0,118070.0,0.0055]
["bitfinex","BTCUSD",1753283209706,0.61282559,118080.0,118070.0,0.00254]
["bitfinex","BTCUSD",1753283210321,0.61282559,118080.0,118070.0,0.06494]
["bitfinex","BTCUSD",1753283210790,0.63027461,118080.0,118070.0,0.06494]
["bitfinex","BTCUSD",1753283211001,0.63027461,118080.0,118070.0,0.06694]
["bitfinex","BTCUSD",1753283211468,0.63027461,118080.0,118070.0,0.033]
["bitfinex","BTCUSD",1753283211469,0.69790215,118080.0,118070.0,0.033]
["bitfinex","BTCUSD",1753283211679,1.05387025,118080.0,118070.0,0.0044]
["bitfinex","BTCUSD",1753283211863,0.99379443,118060.0,118050.0,0.06396]
["bitfinex","BTCUSD",1753283212102,1.07827173,118060.0,118050.0,0.0661]
["bitfinex","BTCUSD",1753283214063,1.07827173,118060.0,118050.0,0.59995867]
["bitfinex","BTCUSD",1753283214064,0.42082271,118060.0,118050.0,0.59995867]
["bitfinex","BTCUSD",1753283214276,0.42082271,118060.0,118050.0,0.0661]
["bitfinex","BTCUSD",1753283214496,0.43827173,118060.0,118050.0,0.0661]
["bitfinex","BTCUSD",1753283214732,0.43827173,118060.0,118050.0,0.0701]
["bitfinex","BTCUSD",1753283215170,0.84787927,118060.0,118050.0,0.0701]
["bitfinex","BTCUSD",1753283215402,0.84787927,118060.0,118050.0,0.06714]
["bitfinex","BTCUSD",1753283215620,0.84787927,118060.0,118050.0,0.0701]
["bitfinex","BTCUSD",1753283215621,0.77827173,118060.0,118050.0,0.0701]
["bitfinex","BTCUSD",1753283216263,0.92827173,118060.0,118050.0,0.4240681]
["bitfinex","BTCUSD",1753283216487,0.91082271,118060.0,118050.0,0.4220681]
["bitfinex","BTCUSD",1753283216736,0.001,118060.0,118050.0,0.97072801]
["bitfinex","BTCUSD",1753283216949,0.002,118060.0,118050.0,0.97072801]
["bitfinex","BTCUSD",1753283217160,0.002,118060.0,118050.0,1.0418008]
["bitfinex","BTCUSD",1753283217370,0.001,118060.0,118050.0,0.6858327]
["bitfinex","BTCUSD",1753283217598,0.00946962,118060.0,118050.0,0.6858327]
["bitfinex","BTCUSD",1753283217825,0.00846962,118060.0,118050.0,0.3298646]
["bitfinex","BTCUSD",1753283218047,0.03487941,118060.0,118050.0,0.26179181]
["bitfinex","BTCUSD",1753283218268,0.03487934,118060.0,118050.0,0.61775991]
["bitfinex","BTCUSD",1753283218475,0.01793938,118060.0,118050.0,0.61775991]
["bitfinex","BTCUSD",1753283218681,0.02640929,118060.0,118050.0,0.61775991]
["bitfinex","BTCUSD",1753283219122,0.20328479,118060.0,118050.0,0.24485064]
["bitfinex","BTCUSD",1753283219360,0.02540979,118060.0,118050.0,0.62923068]
["bitfinex","BTCUSD",1753283219572,0.01693967,118060.0,118050.0,0.63121068]
["bitfinex","BTCUSD",1753283219784,0.00846962,118060.0,118050.0,0.62393941]
["bitfinex","BTCUSD",1753283220339,0.02540785,118070.0,118060.0,0.25821531]
["bitfinex","BTCUSD",1753283220555,0.10988515,118070.0,118060.0,0.61616341]
["bitfinex","BTCUSD",1753283220757,0.28774573,118070.0,118060.0,0.61935356]
["bitfinex","BTCUSD",1753283221561,0.28774573,118070.0,118060.0,0.61088365]
["bitfinex","BTCUSD",1753283221768,0.27927661,118070.0,118060.0,0.60441367]
["bitfinex","BTCUSD",1753283221976,0.27080728,118070.0,118060.0,0.60441367]
["bitfinex","BTCUSD",1753283222227,0.27080728,118070.0,118060.0,0.61288372]
["bitfinex","BTCUSD",1753283222436,0.27080728,118070.0,118060.0,0.60441367]
["bitfinex","BTCUSD",1753283222649,0.26233788,118070.0,118060.0,0.07057]
["bitfinex","BTCUSD",1753283222853,0.40386833,118070.0,118060.0,0.4265381]
["bitfinex","BTCUSD",1753283223083,0.40386833,118070.0,118060.0,0.4285381]
["bitfinex","BTCUSD",1753283223694,0.80386833,118070.0,118060.0,0.4285381]
["bitfinex","BTCUSD",1753283224004,0.81233773,118070.0,118060.0,0.60641367]
["bitfinex","BTCUSD",1753283224218,0.64294627,118070.0,118060.0,0.62335341]
["bitfinex","BTCUSD",1753283224636,0.4844773,118070.0,118060.0,0.62335341]
["bitfinex","BTCUSD",1753283224880,0.4169383,118070.0,118060.0,0.62335341]
["bitfinex","BTCUSD",1753283225341,0.40846904,118070.0,118060.0,0.62335341]
["bitfinex","BTCUSD",1753283225553,0.4,118070.0,118060.0,0.62335341]
["bitfinex","BTCUSD",1753283225739,0.41693802,118070.0,118060.0,0.62335341]
["bitfinex","BTCUSD",1753283225941,0.17540591,118080.0,118070.0,0.25889881]
["bitfinex","BTCUSD",1753283226153,0.24294563,118080.0,118070.0,0.62003691]
["bitfinex","BTCUSD",1753283226296,0.0844773,118080.0,118070.0,0.70107508]
["bitfinex","BTCUSD",1753283226728,0.09294563,118080.0,118070.0,0.70107508]
["bitfinex","BTCUSD",1753283226941,0.0844773,118080.0,118070.0,0.70107508]
["bitfinex","BTCUSD",1753283227141,0.0844773,118080.0,118070.0,0.70207508]
["bitfinex","BTCUSD",1753283227345,0.07614408,118090.0,118080.0,0.25968232]
["bitfinex","BTCUSD",1753283227552,0.16908913,118090.0,118080.0,0.62082042]
["bitfinex","BTCUSD",1753283227773,0.17755703,118090.0,118080.0,0.62082042]
["bitfinex","BTCUSD",1753283227933,0.16062131,118090.0,118080.0,0.62082042]
["bitfinex","BTCUSD",1753283228139,0.17755689,118090.0,118080.0,0.62082042]
["bitfinex","BTCUSD",1753283228344,0.16908906,118090.0,118080.0,0.62082042]
["bitfinex","BTCUSD",1753283228553,0.16908906,118090.0,118080.0,0.62282042]
["bitfinex","BTCUSD",1753283228743,0.17755689,118090.0,118080.0,0.62282042]
["bitfinex","BTCUSD",1753283228944,0.35538735,118090.0,118080.0,0.61435216]
["bitfinex","BTCUSD",1753283229165,0.34691981,118090.0,118080.0,0.61435216]
["bitfinex","BTCUSD",1753283229370,0.34691981,118090.0,118080.0,0.62282063]
["bitfinex","BTCUSD",1753283229371,0.17755746,118090.0,118080.0,0.62282063]
["bitfinex","BTCUSD",1753283229581,0.34691974,118090.0,118080.0,0.25838406]
["bitfinex","BTCUSD",1753283229795,0.17755739,118090.0,118080.0,0.6312891]
["bitfinex","BTCUSD",1753283229988,0.16908892,118090.0,118080.0,0.63975743]
["bitfinex","BTCUSD",1753283230191,0.3638551,118090.0,118080.0,0.6312891]
["bitfinex","BTCUSD",1753283230494,0.1690892,118090.0,118080.0,0.63128903]
["bitfinex","BTCUSD",1753283230866,0.1690892,118090.0,118080.0,0.27732093]
["bitfinex","BTCUSD",1753283231112,0.17755717,118090.0,118080.0,0.63328903]
["bitfinex","BTCUSD",1753283231358,0.18602521,118090.0,118080.0,0.63328903]
["bitfinex","BTCUSD",1753283232024,0.17755717,118090.0,118080.0,0.63328903]
["bitfinex","BTCUSD",1753283232687,0.34691952,118090.0,118080.0,0.6248207]
["bitfinex","BTCUSD",1753283233075,0.34691952,118090.0,118080.0,0.61635224]
["bitfinex","BTCUSD",1753283233288,0.33845184,118090.0,118080.0,0.61635224]
["bitfinex","BTCUSD",1753283233495,0.32998409,118090.0,118080.0,0.07407]
["bitfinex","BTCUSD",1753283233717,0.32998409,118090.0,118080.0,0.60788355]
["bitfinex","BTCUSD",1753283233909,0.32998409,118090.0,118080.0,0.62482056]
["bitfinex","BTCUSD",1753283234131,0.72998409,118090.0,118080.0,0.62482056]
["bitfinex","BTCUSD",1753283234358,0.72998409,118090.0,118080.0,0.61635224]
["bitfinex","BTCUSD",1753283234564,0.72998409,118090.0,118080.0,0.26885268]
["bitfinex","BTCUSD",1753283234783,0.50992999,118090.0,118080.0,0.63328918]
["bitfinex","BTCUSD",1753283235004,0.50146152,118090.0,118080.0,0.64175751]
["bitfinex","BTCUSD",1753283235225,0.09299377,118090.0,118080.0,0.64175751]
["bitfinex","BTCUSD",1753283235446,0.10146138,118090.0,118080.0,0.64175751]
["bitfinex","BTCUSD",1753283236102,4.893e-05,118090.0,118080.0,0.72287236]
["bitfinex","BTCUSD",1753283236321,4.893e-05,118090.0,118080.0,0.64175751]
["bitfinex","BTCUSD",1753283241167,4.893e-05,118090.0,118080.0,0.99772561]
["bitfinex","BTCUSD",1753283241367,4.893e-05,118090.0,118080.0,0.64175751]
["bitfinex","BTCUSD",1753283241805,4.893e-05,118090.0,118080.0,0.63975751]
["bitfinex","BTCUSD",1753283242245,4.893e-05,118090.0,118080.0,0.28878941]
["bitfinex","BTCUSD",1753283242388,4.893e-05,118090.0,118080.0,0.64475751]
["bitfinex","BTCUSD",1753283243205,4.893e-05,118090.0,118080.0,0.28678941]
["bitfinex","BTCUSD",1753283243404,0.07614401,118090.0,118080.0,0.63428911]
["bitfinex","BTCUSD",1753283243868,0.09307952,118090.0,118080.0,0.63728911]
["bitfinex","BTCUSD",1753283244069,0.10154749,118090.0,118080.0,0.63728911]
["bitfinex","BTCUSD",1753283244262,0.09307952,118090.0,118080.0,0.63428911]
["bitfinex","BTCUSD",1753283244461,0.13032904,118090.0,118080.0,0.27332101]
["bitfinex","BTCUSD",1753283244638,0.10154749,118090.0,118080.0,0.62928911]
["bitfinex","BTCUSD",1753283245092,0.27937795,118090.0,118080.0,0.62928911]
["bitfinex","BTCUSD",1753283245480,0.1100156,118090.0,118080.0,0.62928911]
["bitfinex","BTCUSD",1753283245712,0.27937795,118090.0,118080.0,0.62928911]
["bitfinex","BTCUSD",1753283245872,0.1100156,118090.0,118080.0,0.62928911]
["bitfinex","BTCUSD",1753283246079,0.34692003,118090.0,118080.0,0.24791545]
["bitfinex","BTCUSD",1753283246396,0.3384522,118090.0,118080.0,0.60388355]
["bitfinex","BTCUSD",1753283246633,0.3406022,118090.0,118080.0,0.60388355]
["bitfinex","BTCUSD",1753283246821,0.3384522,118090.0,118080.0,0.62082071]
["bitfinex","BTCUSD",1753283247046,0.16908985,118090.0,118080.0,0.62928911]
["bitfinex","BTCUSD",1753283247252,0.10146195,118090.0,118080.0,0.63775744]
["bitfinex","BTCUSD",1753283247457,0.27929241,118090.0,118080.0,0.61235224]
["bitfinex","BTCUSD",1753283247658,0.27929241,118090.0,118080.0,0.60388362]
["bitfinex","BTCUSD",1753283247866,0.3384522,118090.0,118080.0,0.60388362]
["bitfinex","BTCUSD",1753283248078,0.3384522,118090.0,118080.0,0.61235238]
["bitfinex","BTCUSD",1753283248980,0.16908985,118090.0,118080.0,0.62928954]
["bitfinex","BTCUSD",1753283249490,0.08452623,118090.0,118080.0,0.63775787]
["bitfinex","BTCUSD",1753283249700,4.893e-05,118090.0,118080.0,0.71847276]
["bitfinex","BTCUSD",1753283249947,4.893e-05,118090.0,118080.0,1.07444086]
["bitfinex","BTCUSD",1753283250366,4.893e-05,118090.0,118080.0,0.71847276]
["bitfinex","BTCUSD",1753283250618,4.893e-05,118090.0,118080.0,1.07444086]
["bitfinex","BTCUSD",1753283250836,4.893e-05,118090.0,118080.0,0.71847276]
["bitfinex","BTCUSD",1753283251261,4.893e-05,118090.0,118080.0,0.63975787]
["bitfinex","BTCUSD",1753283251692,4.893e-05,118090.0,118080.0,0.64175787]
["bitfinex","BTCUSD",1753283260205,4.893e-05,118090.0,118080.0,0.28578977]
["bitfinex","BTCUSD",1753283260412,4.893e-05,118090.0,118080.0,0.64175787]
["bitfinex","BTCUSD",1753283264996,4.893e-05,118090.0,118080.0,0.28578977]
["bitfinex","BTCUSD",1753283265202,4.893e-05,118090.0,118080.0,0.64175787]
["bitfinex","BTCUSD",1753283267021,4.893e-05,118090.0,118080.0,0.72287276]
["bitfinex","BTCUSD",1753283269277,4.893e-05,118090.0,118080.0,1.50331816]
["bitfinex","BTCUSD",1753283269498,1e-08,118090.0,118080.0,1.50331816]
["bitfinex","BTCUSD",1753283270996,1e-08,118090.0,118080.0,1.57076718]
["bitfinex","BTCUSD",1753283271242,0.06762754,118130.0,118120.0,0.25931636]
["bitfinex","BTCUSD",1753283271455,0.06762754,118130.0,118120.0,0.66194144]
["bitfinex","BTCUSD",1753283271838,0.06762754,118130.0,118120.0,0.66509144]
["bitfinex","BTCUSD",1753283272448,0.06762754,118130.0,118120.0,0.66523873]
["bitfinex","BTCUSD",1753283275083,0.06762754,118130.0,118120.0,0.62068175]
["bitfinex","BTCUSD",1753283275443,0.06977754,118130.0,118120.0,0.55083175]
["bitfinex","BTCUSD",1753283275688,0.07824214,118130.0,118120.0,0.55083175]
["bitfinex","BTCUSD",1753283275969,0.06977754,118130.0,118120.0,0.55083175]
["bitfinex","BTCUSD",1753283276581,0.06977754,118130.0,118120.0,0.57643982]
["bitfinex","BTCUSD",1753283276814,0.07824221,118130.0,118120.0,0.57643982]
["bitfinex","BTCUSD",1753283277019,0.06977754,118130.0,118120.0,0.57643982]
["bitfinex","BTCUSD",1753283277162,0.07824214,118130.0,118120.0,0.57643982]
["bitfinex","BTCUSD",1753283277379,0.07824214,118130.0,118120.0,0.55083175]
["bitfinex","BTCUSD",1753283277583,0.06977754,118130.0,118120.0,0.55083175]
["bitfinex","BTCUSD",1753283277780,0.07824214,118130.0,118120.0,0.55083175]
["bitfinex","BTCUSD",1753283277965,0.06977754,118130.0,118120.0,0.69091527]
["bitfinex","BTCUSD",1753283278176,0.06762754,118130.0,118120.0,0.69091527]
["bitfinex","BTCUSD",1753283280053,0.46604698,118150.0,118120.0,0.66551824]
["bitfinex","BTCUSD",1753283280257,0.73119436,118150.0,118140.0,0.54218761]
["bitfinex","BTCUSD",1753283280483,0.75668098,118150.0,118140.0,0.3559681]
["bitfinex","BTCUSD",1753283280677,0.74821738,118150.0,118140.0,0.3559681]
["bitfinex","BTCUSD",1753283280879,0.75666679,118150.0,118140.0,0.3559681]
["bitfinex","BTCUSD",1753283281287,0.56405355,118150.0,118140.0,0.55065157]
["bitfinex","BTCUSD",1753283281492,0.56405355,118150.0,118140.0,0.5611656]
["bitfinex","BTCUSD",1753283281493,0.41259941,118150.0,118140.0,0.5611656]
["bitfinex","BTCUSD",1753283281672,0.002,118150.0,118140.0,1.05693101]
["bitfinex","BTCUSD",1753283282676,0.44541705,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753283282898,0.54050637,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283283109,0.55743092,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283283308,0.72667861,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283283536,0.55743092,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283283897,0.54896853,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283284108,0.14050637,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283284370,0.13204435,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283284575,0.14896861,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283284776,0.1385763,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283284926,0.14996832,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283285142,0.14996839,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283285746,0.11612435,118170.0,118160.0,0.55061853]
["bitfinex","BTCUSD",1753283286009,0.001,118170.0,118160.0,0.65762662]
["bitfinex","BTCUSD",1753283286136,0.001,118170.0,118160.0,0.68842662]
["bitfinex","BTCUSD",1753283286577,0.002,118170.0,118160.0,0.68842662]
["bitfinex","BTCUSD",1753283286786,0.002,118170.0,118160.0,0.77290392]
["bitfinex","BTCUSD",1753283287387,0.4961,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753283287645,0.49624736,118190.0,118180.0,0.5786456]
["bitfinex","BTCUSD",1753283287867,0.49624736,118190.0,118180.0,0.61850676]
["bitfinex","BTCUSD",1753283289121,0.00014736,118190.0,118180.0,0.61850676]
["bitfinex","BTCUSD",1753283289935,0.00860766,118190.0,118180.0,0.61850676]
["bitfinex","BTCUSD",1753283290148,0.00014736,118190.0,118180.0,0.61850676]
["bitfinex","BTCUSD",1753283290554,0.00960766,118190.0,118180.0,0.61850676]
["bitfinex","BTCUSD",1753283290895,0.01806811,118190.0,118180.0,0.61850676]
["bitfinex","BTCUSD",1753283291321,0.01906811,118190.0,118180.0,0.61850676]
["bitfinex","BTCUSD",1753283292252,0.0093593,118190.0,118180.0,0.61850676]
["bitfinex","BTCUSD",1753283292470,0.00946038,118190.0,118180.0,0.6172552]
["bitfinex","BTCUSD",1753283292684,0.02638127,118190.0,118180.0,0.69772176]
["bitfinex","BTCUSD",1753283292810,0.01792068,118190.0,118180.0,0.69772176]
["bitfinex","BTCUSD",1753283293014,0.0263812,118190.0,118180.0,0.72349624]
["bitfinex","BTCUSD",1753283293225,0.001,118190.0,118180.0,0.69209624]
["bitfinex","BTCUSD",1753283293425,0.001,118190.0,118180.0,0.72319624]
["bitfinex","BTCUSD",1753283294816,0.001,118190.0,118180.0,0.69742176]
["bitfinex","BTCUSD",1753283295110,0.001,118190.0,118180.0,1.05338986]
["bitfinex","BTCUSD",1753283295327,0.001,118190.0,118180.0,0.69742176]
["bitfinex","BTCUSD",1753283295945,0.00871623,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753283296151,0.09368426,118210.0,118200.0,0.58530267]
["bitfinex","BTCUSD",1753283296359,0.09368426,118210.0,118200.0,0.66318452]
["bitfinex","BTCUSD",1753283296568,0.09368426,118210.0,118200.0,0.61951267]
["bitfinex","BTCUSD",1753283296983,0.00920696,118210.0,118200.0,0.61951267]
["bitfinex","BTCUSD",1753283297193,0.00920696,118210.0,118200.0,0.26354457]
["bitfinex","BTCUSD",1753283297402,0.00920696,118210.0,118200.0,0.61951267]
["bitfinex","BTCUSD",1753283298066,0.01020696,118210.0,118200.0,0.61951267]
["bitfinex","BTCUSD",1753283298307,0.01120696,118210.0,118200.0,0.61951267]
["bitfinex","BTCUSD",1753283299589,0.01120696,118210.0,118200.0,0.70007666]
["bitfinex","BTCUSD",1753283299811,0.00289073,118210.0,118200.0,1.05604476]
["bitfinex","BTCUSD",1753283300662,0.00089073,118210.0,118200.0,1.05604476]
["bitfinex","BTCUSD",1753283301091,0.00089073,118210.0,118200.0,1.05904476]
["bitfinex","BTCUSD",1753283301304,0.00089073,118210.0,118200.0,0.97848077]
["bitfinex","BTCUSD",1753283305851,0.00089073,118210.0,118200.0,0.62251267]
["bitfinex","BTCUSD",1753283306837,0.00285073,118210.0,118200.0,0.59151267]
["bitfinex","BTCUSD",1753283307047,0.00285073,118210.0,118200.0,0.55355274]
["bitfinex","BTCUSD",1753283307048,0.13171574,118210.0,118200.0,0.55355274]
["bitfinex","BTCUSD",1753283307230,0.12325637,118210.0,118200.0,0.56201247]
["bitfinex","BTCUSD",1753283307435,0.47047827,118210.0,118200.0,0.56201247]
["bitfinex","BTCUSD",1753283307782,0.40089073,118210.0,118200.0,1.06007548]
["bitfinex","BTCUSD",1753283307970,0.00089073,118210.0,118200.0,1.05807548]
["bitfinex","BTCUSD",1753283308133,0.00089073,118210.0,118200.0,1.05907548]
["bitfinex","BTCUSD",1753283308344,0.00089073,118210.0,118200.0,1.14355278]
["bitfinex","BTCUSD",1753283310132,0.00089073,118210.0,118200.0,1.06926787]
["bitfinex","BTCUSD",1753283312908,0.00089073,118210.0,118200.0,0.98479057]
["bitfinex","BTCUSD",1753283313121,0.00089073,118210.0,118200.0,0.62882247]
["bitfinex","BTCUSD",1753283313308,0.00285073,118210.0,118200.0,0.56215247]
["bitfinex","BTCUSD",1753283313715,0.00285073,118210.0,118200.0,0.62705247]
["bitfinex","BTCUSD",1753283313929,0.00089073,118210.0,118200.0,0.63022247]
["bitfinex","BTCUSD",1753283314474,0.19201911,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283314683,0.09045623,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283314894,0.09045616,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283315096,0.10737469,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283315313,0.09045616,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283315520,0.08199714,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283315732,0.10737476,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283315925,0.09891539,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283316136,0.10737469,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283316345,0.09891539,118210.0,118200.0,0.56001247]
["bitfinex","BTCUSD",1753283316546,0.09891539,118210.0,118200.0,0.20404437]
["bitfinex","BTCUSD",1753283316788,0.27656561,118210.0,118200.0,0.55155274]
["bitfinex","BTCUSD",1753283317029,0.28502513,118210.0,118200.0,0.55155274]
["bitfinex","BTCUSD",1753283317278,0.31682513,118210.0,118200.0,0.55155281]
["bitfinex","BTCUSD",1753283317512,0.14763471,118210.0,118200.0,0.56001261]
["bitfinex","BTCUSD",1753283317742,0.13917512,118210.0,118200.0,0.56847234]
["bitfinex","BTCUSD",1753283318169,0.13071575,118210.0,118200.0,0.56847234]
["bitfinex","BTCUSD",1753283318382,0.09045652,118210.0,118200.0,0.56847234]
["bitfinex","BTCUSD",1753283318590,0.02282869,118210.0,118200.0,0.6422402]
["bitfinex","BTCUSD",1753283318806,0.0143696,118210.0,118200.0,0.6422402]
["bitfinex","BTCUSD",1753283319020,0.00285073,118210.0,118200.0,0.6443802]
["bitfinex","BTCUSD",1753283319426,0.0113096,118210.0,118200.0,0.6443802]
["bitfinex","BTCUSD",1753283319632,0.0113096,118210.0,118200.0,0.57061234]
["bitfinex","BTCUSD",1753283319838,0.01976862,118210.0,118200.0,0.57061234]
["bitfinex","BTCUSD",1753283320218,0.03128778,118210.0,118200.0,0.56847234]
["bitfinex","BTCUSD",1753283320444,0.0143696,118210.0,118200.0,0.56847234]
["bitfinex","BTCUSD",1753283320886,0.02282862,118210.0,118200.0,0.56847234]
["bitfinex","BTCUSD",1753283321088,0.03974715,118210.0,118200.0,0.56847234]
["bitfinex","BTCUSD",1753283321418,0.20893757,118210.0,118200.0,0.17866489]
["bitfinex","BTCUSD",1753283321635,0.30706576,118210.0,118200.0,0.18712498]
["bitfinex","BTCUSD",1753283321870,0.30706576,118210.0,118200.0,0.195585]
["bitfinex","BTCUSD",1753283322074,0.40562488,118210.0,118200.0,0.17020473]
["bitfinex","BTCUSD",1753283322286,0.40562488,118210.0,118200.0,0.54309308]
["bitfinex","BTCUSD",1753283322493,0.40562488,118210.0,118200.0,0.5600129]
["bitfinex","BTCUSD",1753283322750,0.19697473,118210.0,118200.0,0.56847263]
["bitfinex","BTCUSD",1753283322950,0.09884719,118210.0,118200.0,0.56847263]
["bitfinex","BTCUSD",1753283323339,0.08536803,118210.0,118200.0,0.21781453]
["bitfinex","BTCUSD",1753283323520,0.11270522,118210.0,118200.0,0.57061263]
["bitfinex","BTCUSD",1753283323721,0.12116466,118210.0,118200.0,0.56847263]
["bitfinex","BTCUSD",1753283323920,0.10730599,118210.0,118200.0,0.5600129]
["bitfinex","BTCUSD",1753283324228,0.09038803,118210.0,118200.0,0.56847263]
["bitfinex","BTCUSD",1753283324670,0.08732803,118210.0,118200.0,0.56847263]
["bitfinex","BTCUSD",1753283325093,0.09578705,118210.0,118200.0,0.56847263]
["bitfinex","BTCUSD",1753283325306,0.11576558,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283325507,0.13840621,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283325711,0.53840621,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283325925,0.52994697,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283326139,0.49038803,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283326348,0.49038803,118210.0,118200.0,0.94156231]
["bitfinex","BTCUSD",1753283326556,0.48732803,118210.0,118200.0,0.94156231]
["bitfinex","BTCUSD",1753283327612,0.51576558,118210.0,118200.0,0.93310258]
["bitfinex","BTCUSD",1753283327827,0.51576551,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283328267,0.54716551,118210.0,118200.0,0.2040448]
["bitfinex","BTCUSD",1753283328480,0.54716551,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283328697,0.53870621,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283328910,0.54716544,118210.0,118200.0,0.57703342]
["bitfinex","BTCUSD",1753283329146,0.72481565,118210.0,118200.0,0.56857369]
["bitfinex","BTCUSD",1753283329373,0.9555248,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753283330236,0.9555248,118210.0,118200.0,0.54319378]
["bitfinex","BTCUSD",1753283330651,0.9555248,118210.0,118200.0,0.5506538]
["bitfinex","BTCUSD",1753283330867,0.88889726,118210.0,118200.0,0.5506538]
["bitfinex","BTCUSD",1753283331077,0.88889726,118210.0,118200.0,0.55911375]
["bitfinex","BTCUSD",1753283331759,0.88889726,118210.0,118200.0,0.18612491]
["bitfinex","BTCUSD",1753283331972,0.88889726,118210.0,118200.0,0.5506538]
["bitfinex","BTCUSD",1753283332197,0.88043789,118210.0,118200.0,0.54219378]
["bitfinex","BTCUSD",1753283332418,0.87197845,118210.0,118200.0,0.54219378]
["bitfinex","BTCUSD",1753283332630,0.87297845,118210.0,118200.0,0.53373362]
["bitfinex","BTCUSD",1753283332838,0.87297845,118210.0,118200.0,0.36452889]
["bitfinex","BTCUSD",1753283334414,0.02538155,118190.0,118180.0,0.24113895]
["bitfinex","BTCUSD",1753283334628,0.2894987,118190.0,118180.0,0.55914646]
["bitfinex","BTCUSD",1753283334849,0.2894987,118190.0,118180.0,0.55068551]
["bitfinex","BTCUSD",1753283334850,0.30743788,118190.0,118180.0,0.55068551]
["bitfinex","BTCUSD",1753283335066,0.10641812,118190.0,118180.0,0.56760805]
["bitfinex","BTCUSD",1753283335277,0.11487885,118190.0,118180.0,0.56760805]
["bitfinex","BTCUSD",1753283335928,0.12333965,118190.0,118180.0,0.56760805]
["bitfinex","BTCUSD",1753283336151,0.11487885,118190.0,118180.0,0.56760805]
["bitfinex","BTCUSD",1753283336356,0.12333965,118190.0,118180.0,0.56760805]
["bitfinex","BTCUSD",1753283336563,0.11487885,118190.0,118180.0,0.56860805]
["bitfinex","BTCUSD",1753283336772,0.10641812,118190.0,118180.0,0.56860805]
["bitfinex","BTCUSD",1753283336996,0.0979576,118190.0,118180.0,0.56860805]
["bitfinex","BTCUSD",1753283337200,0.10641805,118190.0,118180.0,0.56860805]
["bitfinex","BTCUSD",1753283337415,0.11482024,118190.0,118180.0,0.56860805]
["bitfinex","BTCUSD",1753283337837,0.12328069,118190.0,118180.0,0.56860805]
["bitfinex","BTCUSD",1753283338035,0.12328062,118190.0,118180.0,0.56860805]
["bitfinex","BTCUSD",1753283338258,0.14020201,118190.0,118180.0,0.20407916]
["bitfinex","BTCUSD",1753283338453,0.13174121,118190.0,118180.0,0.56860805]
["bitfinex","BTCUSD",1753283338909,0.4314,118200.0,118180.0,0.60255805]
["bitfinex","BTCUSD",1753283339116,0.25150827,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753283339117,0.00388073,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753283339327,0.09373612,118210.0,118200.0,0.96067235]
["bitfinex","BTCUSD",1753283339555,0.1107455,118210.0,118200.0,0.59614346]
["bitfinex","BTCUSD",1753283339762,0.29045544,118210.0,118200.0,0.54424378]
["bitfinex","BTCUSD",1753283339981,0.01691961,118200.0,118190.0,0.54220846]
["bitfinex","BTCUSD",1753283340188,0.111917,118200.0,118190.0,0.55912957]
["bitfinex","BTCUSD",1753283340394,0.10644683,118200.0,118190.0,0.56759045]
["bitfinex","BTCUSD",1753283340594,0.09499696,118200.0,118190.0,0.63324045]
["bitfinex","BTCUSD",1753283340954,0.09499689,118200.0,118190.0,0.63324045]
["bitfinex","BTCUSD",1753283341162,0.10345662,118200.0,118190.0,0.62475375]
["bitfinex","BTCUSD",1753283341369,0.11191649,118200.0,118190.0,0.62783375]
["bitfinex","BTCUSD",1753283341579,0.0844773,118200.0,118190.0,0.70938657]
["bitfinex","BTCUSD",1753283341836,0.00953359,118210.0,118190.0,0.70938657]
["bitfinex","BTCUSD",1753283341837,0.01799268,118210.0,118200.0,0.22538457]
["bitfinex","BTCUSD",1753283342063,0.09401089,118210.0,118200.0,0.61945676]
["bitfinex","BTCUSD",1753283342454,0.08536803,118210.0,118200.0,0.61945676]
["bitfinex","BTCUSD",1753283342782,0.00089073,118210.0,118200.0,0.61945676]
["bitfinex","BTCUSD",1753283342987,0.00189073,118210.0,118200.0,1.05615861]
["bitfinex","BTCUSD",1753283343189,0.00189073,118210.0,118200.0,0.34407423]
["bitfinex","BTCUSD",1753283343413,0.00189073,118210.0,118200.0,0.70011642]
["bitfinex","BTCUSD",1753283343632,0.00189073,118210.0,118200.0,0.61945676]
["bitfinex","BTCUSD",1753283347144,0.00289073,118210.0,118200.0,0.61945676]
["bitfinex","BTCUSD",1753283347934,0.00089073,118210.0,118200.0,0.61945676]
["bitfinex","BTCUSD",1753283348145,0.00089073,118210.0,118200.0,0.62045676]
["bitfinex","BTCUSD",1753283348548,0.00089073,118210.0,118200.0,0.26441457]
["bitfinex","BTCUSD",1753283348778,0.00089073,118210.0,118200.0,0.62045676]
["bitfinex","BTCUSD",1753283348995,0.08202736,118210.0,118200.0,0.19558457]
["bitfinex","BTCUSD",1753283349134,0.07057827,118210.0,118200.0,0.58557676]
["bitfinex","BTCUSD",1753283349335,0.06851827,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283349880,0.06851827,118210.0,118200.0,0.26291457]
["bitfinex","BTCUSD",1753283350035,0.07697714,118210.0,118200.0,0.26291457]
["bitfinex","BTCUSD",1753283350243,0.06851827,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283351280,0.00089073,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283351481,0.00089073,118210.0,118200.0,0.26291457]
["bitfinex","BTCUSD",1753283351646,0.00089073,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283354167,0.01780876,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283354369,0.01780869,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283354549,0.02626778,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283354749,0.00934967,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283355162,0.00089073,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283355358,0.00934967,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283355558,0.0093496,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283355764,0.01780869,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283355960,0.0093496,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283356164,0.01780883,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283356497,0.00934967,118210.0,118200.0,0.61895676]
["bitfinex","BTCUSD",1753283356936,0.02832792,118210.0,118200.0,0.58557676]
["bitfinex","BTCUSD",1753283357182,0.09595546,118210.0,118200.0,0.55367676]
["bitfinex","BTCUSD",1753283357402,0.10441483,118210.0,118200.0,0.55367676]
["bitfinex","BTCUSD",1753283357603,0.35261411,118210.0,118200.0,0.17866496]
["bitfinex","BTCUSD",1753283357802,0.40670819,118210.0,118200.0,0.17866496]
["bitfinex","BTCUSD",1753283358049,0.34415488,118210.0,118200.0,0.19558485]
["bitfinex","BTCUSD",1753283358280,0.18043269,118210.0,118200.0,0.59373677]
["bitfinex","BTCUSD",1753283358553,0.18043269,118210.0,118200.0,0.59273677]
["bitfinex","BTCUSD",1753283358785,0.18889192,118210.0,118200.0,0.59273677]
["bitfinex","BTCUSD",1753283359016,0.19089185,118210.0,118200.0,0.59273677]
["bitfinex","BTCUSD",1753283359225,0.19935122,118210.0,118200.0,0.59273677]
["bitfinex","BTCUSD",1753283359440,0.17397353,118210.0,118200.0,0.59273677]
["bitfinex","BTCUSD",1753283359658,0.10634599,118210.0,118200.0,0.62741677]
["bitfinex","BTCUSD",1753283360088,0.12326438,118210.0,118200.0,0.62741677]
["bitfinex","BTCUSD",1753283360295,0.11480508,118210.0,118200.0,0.62741677]
["bitfinex","BTCUSD",1753283360503,0.12326431,118210.0,118200.0,0.62741677]
["bitfinex","BTCUSD",1753283360887,0.11480508,118210.0,118200.0,0.62741677]
["bitfinex","BTCUSD",1753283361119,0.30390475,118210.0,118200.0,0.59068684]
["bitfinex","BTCUSD",1753283361332,0.30390475,118210.0,118200.0,0.55908684]
["bitfinex","BTCUSD",1753283361537,0.12326481,118210.0,118200.0,0.56754657]
["bitfinex","BTCUSD",1753283361965,0.09788705,118210.0,118200.0,0.56959657]
["bitfinex","BTCUSD",1753283362180,0.08942803,118210.0,118200.0,0.63487657]
["bitfinex","BTCUSD",1753283362362,0.09788697,118210.0,118200.0,0.63487657]
["bitfinex","BTCUSD",1753283362623,0.11480529,118210.0,118200.0,0.63487657]
["bitfinex","BTCUSD",1753283363062,0.12326466,118210.0,118200.0,0.63487657]
["bitfinex","BTCUSD",1753283363276,0.29245508,118210.0,118200.0,0.6433533]
["bitfinex","BTCUSD",1753283363481,0.29245566,118210.0,118200.0,0.59255377]
["bitfinex","BTCUSD",1753283363707,0.29245566,118210.0,118200.0,0.56115377]
["bitfinex","BTCUSD",1753283363929,0.11480572,118210.0,118200.0,0.56961357]
["bitfinex","BTCUSD",1753283364102,0.11480529,118210.0,118200.0,0.5780733]
["bitfinex","BTCUSD",1753283364334,0.10634599,118210.0,118200.0,0.5780733]
["bitfinex","BTCUSD",1753283364531,0.0978869,118210.0,118200.0,0.6091733]
["bitfinex","BTCUSD",1753283364743,0.10634584,118210.0,118200.0,0.6122533]
["bitfinex","BTCUSD",1753283364944,0.12326409,118210.0,118200.0,0.6424533]
["bitfinex","BTCUSD",1753283365540,0.24788697,118210.0,118200.0,0.6424533]
["bitfinex","BTCUSD",1753283365750,0.24788697,118210.0,118200.0,1.00697222]
["bitfinex","BTCUSD",1753283366140,0.25634613,118210.0,118200.0,1.00697222]
["bitfinex","BTCUSD",1753283366973,0.25634606,118210.0,118200.0,1.00697222]
["bitfinex","BTCUSD",1753283367182,0.2478869,118210.0,118200.0,0.6424533]
["bitfinex","BTCUSD",1753283367321,0.25634592,118210.0,118200.0,0.27793438]
["bitfinex","BTCUSD",1753283367535,0.25634584,118210.0,118200.0,1.00697222]
["bitfinex","BTCUSD",1753283367745,0.27326409,118210.0,118200.0,1.00697222]
["bitfinex","BTCUSD",1753283367971,0.28172346,118210.0,118200.0,0.6091733]
["bitfinex","BTCUSD",1753283368184,0.28172339,118210.0,118200.0,0.24465438]
["bitfinex","BTCUSD",1753283368379,0.28172339,118210.0,118200.0,0.6091733]
["bitfinex","BTCUSD",1753283368676,0.27326402,118210.0,118200.0,0.6091733]
["bitfinex","BTCUSD",1753283368915,0.34935093,118210.0,118200.0,0.24465438]
["bitfinex","BTCUSD",1753283369083,0.34089156,118210.0,118200.0,0.6091733]
["bitfinex","BTCUSD",1753283369502,0.34935136,118210.0,118200.0,0.6091733]
["bitfinex","BTCUSD",1753283369716,0.34089199,118210.0,118200.0,0.6091733]
["bitfinex","BTCUSD",1753283369916,0.30499557,118210.0,118200.0,0.6121133]
["bitfinex","BTCUSD",1753283370295,0.30499557,118210.0,118200.0,0.6429133]
["bitfinex","BTCUSD",1753283370428,0.30499557,118210.0,118200.0,1.00743222]
["bitfinex","BTCUSD",1753283370829,0.31345444,118210.0,118200.0,1.00743222]
["bitfinex","BTCUSD",1753283371123,0.33037254,118210.0,118200.0,1.00743222]
["bitfinex","BTCUSD",1753283371324,0.33883338,118210.0,118200.0,1.00743222]
["bitfinex","BTCUSD",1753283371998,0.32191557,118210.0,118200.0,1.00743222]
["bitfinex","BTCUSD",1753283372388,0.33037444,118210.0,118200.0,1.00743222]
["bitfinex","BTCUSD",1753283372641,0.34729276,118210.0,118200.0,1.00743222]
["bitfinex","BTCUSD",1753283372927,0.52698262,118210.0,118200.0,0.60071343]
["bitfinex","BTCUSD",1753283373160,0.53544214,118210.0,118200.0,0.60071343]
["bitfinex","BTCUSD",1753283373367,0.53851214,118210.0,118200.0,0.56756343]
["bitfinex","BTCUSD",1753283373598,0.53851214,118210.0,118200.0,0.5506439]
["bitfinex","BTCUSD",1753283373809,0.55219418,118210.0,118200.0,0.37297915]
["bitfinex","BTCUSD",1753283374046,0.55219418,118210.0,118200.0,0.54218388]
["bitfinex","BTCUSD",1753283374272,0.53527551,118210.0,118200.0,0.54218388]
["bitfinex","BTCUSD",1753283374488,0.53527551,118210.0,118200.0,0.36451892]
["bitfinex","BTCUSD",1753283374922,0.53527551,118210.0,118200.0,0.53372365]
["bitfinex","BTCUSD",1753283375130,0.53527551,118210.0,118200.0,0.54218388]
["bitfinex","BTCUSD",1753283375327,0.53527551,118210.0,118200.0,0.55910399]
["bitfinex","BTCUSD",1753283375529,0.53527551,118210.0,118200.0,0.56756386]
["bitfinex","BTCUSD",1753283375734,0.53527551,118210.0,118200.0,0.55910399]
["bitfinex","BTCUSD",1753283375938,0.53527551,118210.0,118200.0,0.55064404]
["bitfinex","BTCUSD",1753283376170,0.53527551,118210.0,118200.0,0.55910413]
["bitfinex","BTCUSD",1753283377088,0.53527551,118210.0,118200.0,0.5760241]
["bitfinex","BTCUSD",1753283377335,0.53527551,118210.0,118200.0,0.56756415]
["bitfinex","BTCUSD",1753283377840,0.53527551,118210.0,118200.0,0.36451892]
["bitfinex","BTCUSD",1753283378271,0.01692103,118190.0,118180.0,0.17769468]
["bitfinex","BTCUSD",1753283378479,0.01896089,118190.0,118180.0,0.55913628]
["bitfinex","BTCUSD",1753283378728,0.19971139,118190.0,118180.0,0.54221381]
["bitfinex","BTCUSD",1753283378937,0.19971139,118190.0,118180.0,0.55067526]
["bitfinex","BTCUSD",1753283379167,0.23031139,118190.0,118180.0,0.17769489]
["bitfinex","BTCUSD",1753283379378,0.46478869,118190.0,118180.0,0.54321388]
["bitfinex","BTCUSD",1753283379582,0.46478869,118190.0,118180.0,0.55367533]
["bitfinex","BTCUSD",1753283379789,0.43418869,118190.0,118180.0,0.56213664]
["bitfinex","BTCUSD",1753283380194,0.4257281,118190.0,118180.0,0.55367533]
["bitfinex","BTCUSD",1753283380438,0.4172673,118190.0,118180.0,0.55367533]
["bitfinex","BTCUSD",1753283380653,0.42572803,118190.0,118180.0,0.57059787]
["bitfinex","BTCUSD",1753283380905,0.2449776,118190.0,118180.0,0.57905903]
["bitfinex","BTCUSD",1753283381209,0.15204,118190.0,118180.0,0.69188147]
["bitfinex","BTCUSD",1753283381369,0.18472884,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753283381614,0.26920614,118210.0,118200.0,0.98907241]
["bitfinex","BTCUSD",1753283381829,0.10228803,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283382051,0.01781073,118210.0,118200.0,1.07648971]
["bitfinex","BTCUSD",1753283382281,0.01781073,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283382802,0.16881073,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283383003,0.01881073,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283383886,0.02726967,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283384087,0.03572876,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283384833,0.02726967,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283385085,0.03572869,118210.0,118200.0,0.62749349]
["bitfinex","BTCUSD",1753283385260,0.03776862,118210.0,118200.0,0.62749349]
["bitfinex","BTCUSD",1753283385462,0.0303096,118210.0,118200.0,0.62749349]
["bitfinex","BTCUSD",1753283385658,0.01981073,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283386500,0.02826967,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283386714,0.01981073,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283386926,0.02826967,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283387133,0.01981073,118210.0,118200.0,0.99201241]
["bitfinex","BTCUSD",1753283387342,0.0472282,118210.0,118200.0,0.56115349]
["bitfinex","BTCUSD",1753283387575,0.12331518,118210.0,118200.0,0.55910349]
["bitfinex","BTCUSD",1753283387765,0.28711666,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1753283388032,0.28711666,118210.0,118200.0,0.56756379]
["bitfinex","BTCUSD",1753283388173,0.11792624,118210.0,118200.0,0.57602352]
["bitfinex","BTCUSD",1753283388370,0.1094668,118210.0,118200.0,0.57602352]
["bitfinex","BTCUSD",1753283388750,0.44183926,118210.0,118200.0,0.57602352]
["bitfinex","BTCUSD",1753283389614,0.61102968,118210.0,118200.0,0.56756379]
["bitfinex","BTCUSD",1753283389822,0.6194892,118210.0,118200.0,0.56756379]
["bitfinex","BTCUSD",1753283390035,0.6194892,118210.0,118200.0,0.55910399]
["bitfinex","BTCUSD",1753283390286,0.6194892,118210.0,118200.0,0.20304494]
["bitfinex","BTCUSD",1753283390488,0.6194892,118210.0,118200.0,0.57602366]
["bitfinex","BTCUSD",1753283390896,0.6194892,118210.0,118200.0,0.56756386]
["bitfinex","BTCUSD",1753283391439,0.6194892,118210.0,118200.0,0.55910399]
["bitfinex","BTCUSD",1753283391648,0.31874797,118210.0,118200.0,0.53372365]
["bitfinex","BTCUSD",1753283391847,0.31874797,118210.0,118200.0,0.55064397]
["bitfinex","BTCUSD",1753283392024,0.71874797,118210.0,118200.0,0.55064397]
["bitfinex","BTCUSD",1753283392270,0.18612448,118200.0,118190.0,0.22588804]
["bitfinex","BTCUSD",1753283392542,0.18816448,118200.0,118190.0,0.59245696]
["bitfinex","BTCUSD",1753283392817,0.01692082,118190.0,118180.0,0.23547874]
["bitfinex","BTCUSD",1753283393074,0.0105003,118190.0,118180.0,0.63314766]
["bitfinex","BTCUSD",1753283393284,0.01896075,118190.0,118180.0,0.63608766]
["bitfinex","BTCUSD",1753283393525,0.02742141,118190.0,118180.0,0.63608766]
["bitfinex","BTCUSD",1753283393737,0.03588229,118190.0,118180.0,0.21930634]
["bitfinex","BTCUSD",1753283393974,0.03588229,118190.0,118180.0,0.59228642]
["bitfinex","BTCUSD",1753283394191,0.03588229,118190.0,118180.0,0.59228649]
["bitfinex","BTCUSD",1753283394421,0.29264929,118190.0,118180.0,0.5506754]
["bitfinex","BTCUSD",1753283394625,0.29264929,118190.0,118180.0,0.55913685]
["bitfinex","BTCUSD",1753283395040,0.29264929,118190.0,118180.0,0.5506754]
["bitfinex","BTCUSD",1753283395249,0.28418884,118190.0,118180.0,0.5506754]
["bitfinex","BTCUSD",1753283395457,0.28418884,118190.0,118180.0,0.56113685]
["bitfinex","BTCUSD",1753283395661,0.27572818,118190.0,118180.0,0.54421388]
["bitfinex","BTCUSD",1753283396087,0.2672673,118190.0,118180.0,0.36651892]
["bitfinex","BTCUSD",1753283396294,0.2991673,118190.0,118180.0,0.36651892]
["bitfinex","BTCUSD",1753283396527,0.2991673,118190.0,118180.0,0.36751892]
["bitfinex","BTCUSD",1753283396750,0.2991673,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753283396751,0.4816673,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753283397176,0.4491673,118190.0,118180.0,0.36751892]
["bitfinex","BTCUSD",1753283397384,0.4491673,118190.0,118180.0,0.36651892]
["bitfinex","BTCUSD",1753283397812,0.4491673,118190.0,118180.0,0.36451892]
["bitfinex","BTCUSD",1753283398441,0.4491673,118190.0,118180.0,0.54221395]
["bitfinex","BTCUSD",1753283399105,0.4491673,118190.0,118180.0,0.36451892]
["bitfinex","BTCUSD",1753283399318,0.4491673,118190.0,118180.0,0.36551892]
["bitfinex","BTCUSD",1753283399767,0.4823673,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753283400182,0.8491673,118190.0,118180.0,0.17869503]
["bitfinex","BTCUSD",1753283400363,0.8491673,118190.0,118180.0,0.18715662]
["bitfinex","BTCUSD",1753283400616,0.84070635,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753283400841,0.84070635,118190.0,118180.0,0.36551892]
["bitfinex","BTCUSD",1753283401056,0.84070635,118190.0,118180.0,0.53475229]
["bitfinex","BTCUSD",1753283401478,0.84070635,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753283401693,0.64025537,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753283401908,0.60815537,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753283402331,1.00815537,118190.0,118180.0,0.36551892]
["bitfinex","BTCUSD",1753283402753,0.32769496,118180.0,118170.0,0.17770995]
["bitfinex","BTCUSD",1753283402979,0.41432226,118180.0,118170.0,0.55069118]
["bitfinex","BTCUSD",1753283403185,0.82278371,118180.0,118170.0,0.56761544]
["bitfinex","BTCUSD",1753283403429,0.83970675,118180.0,118170.0,0.57607739]
["bitfinex","BTCUSD",1753283403640,0.83970675,118180.0,118170.0,0.57607753]
["bitfinex","BTCUSD",1753283403897,0.83970675,118180.0,118170.0,0.57803753]
["bitfinex","BTCUSD",1753283404191,0.83124537,118180.0,118170.0,0.56957558]
["bitfinex","BTCUSD",1753283404442,0.83124537,118180.0,118170.0,0.57803703]
["bitfinex","BTCUSD",1753283404710,0.83124537,118180.0,118170.0,0.56957515]
["bitfinex","BTCUSD",1753283404901,0.83124537,118180.0,118170.0,0.61043703]
["bitfinex","BTCUSD",1753283405210,0.65355034,118180.0,118170.0,0.61143703]
["bitfinex","BTCUSD",1753283405969,0.82278371,118180.0,118170.0,0.60297515]
["bitfinex","BTCUSD",1753283406239,0.6366273,118180.0,118170.0,0.61143703]
["bitfinex","BTCUSD",1753283406507,0.65139948,118180.0,118170.0,0.64598703]
["bitfinex","BTCUSD",1753283406767,0.50139948,118180.0,118170.0,0.64598703]
["bitfinex","BTCUSD",1753283406999,0.4844773,118180.0,118170.0,0.64598703]
["bitfinex","BTCUSD",1753283407251,0.42538102,118180.0,118170.0,0.64598703]
["bitfinex","BTCUSD",1753283407764,0.43384211,118180.0,118170.0,0.64598703]
["bitfinex","BTCUSD",1753283408025,0.15,118190.0,118180.0,0.2580175]
["bitfinex","BTCUSD",1753283408279,0.08454754,118200.0,118190.0,0.25650104]
["bitfinex","BTCUSD",1753283408544,0.08454754,118200.0,118190.0,0.62622996]
["bitfinex","BTCUSD",1753283408816,0.0930072,118200.0,118190.0,0.62622996]
["bitfinex","BTCUSD",1753283409082,0.0930072,118200.0,118190.0,0.63469048]
["bitfinex","BTCUSD",1753283409083,0.10992688,118200.0,118190.0,0.63469048]
["bitfinex","BTCUSD",1753283409339,0.0930068,118200.0,118190.0,0.63469048]
["bitfinex","BTCUSD",1753283409552,0.36532898,118210.0,118200.0,0.20304451]
["bitfinex","BTCUSD",1753283409766,0.52804334,118210.0,118200.0,0.5506439]
["bitfinex","BTCUSD",1753283409975,0.52804334,118210.0,118200.0,0.5591037]
["bitfinex","BTCUSD",1753283410125,0.33898353,118210.0,118200.0,0.56952343]
["bitfinex","BTCUSD",1753283410345,0.51663318,118210.0,118200.0,0.6177539]
["bitfinex","BTCUSD",1753283410543,0.52509313,118210.0,118200.0,0.5828039]
["bitfinex","BTCUSD",1753283411294,0.52509313,118210.0,118200.0,0.59126385]
["bitfinex","BTCUSD",1753283411728,0.52509313,118210.0,118200.0,0.5828039]
["bitfinex","BTCUSD",1753283411928,0.50817481,118210.0,118200.0,0.36451892]
["bitfinex","BTCUSD",1753283412144,0.50866551,118210.0,118200.0,0.36451892]
["bitfinex","BTCUSD",1753283412739,0.17766496,118200.0,118190.0,0.53373797]
["bitfinex","BTCUSD",1753283412974,0.27570228,118200.0,118190.0,0.55065972]
["bitfinex","BTCUSD",1753283413158,0.09508732,118200.0,118190.0,0.56954097]
["bitfinex","BTCUSD",1753283413408,0.28121216,118200.0,118190.0,0.58391972]
["bitfinex","BTCUSD",1753283413747,0.29813216,118200.0,118190.0,0.59238045]
["bitfinex","BTCUSD",1753283413960,0.12892743,118200.0,118190.0,0.6093017]
["bitfinex","BTCUSD",1753283414224,0.12892743,118200.0,118190.0,0.64140092]
["bitfinex","BTCUSD",1753283414500,0.12892736,118200.0,118190.0,0.64465092]
["bitfinex","BTCUSD",1753283414761,0.13738752,118200.0,118190.0,0.6361904]
["bitfinex","BTCUSD",1753283414988,0.30659225,118200.0,118190.0,0.62772995]
["bitfinex","BTCUSD",1753283415226,0.30859225,118200.0,118190.0,0.62447995]
["bitfinex","BTCUSD",1753283415461,0.3021323,118200.0,118190.0,0.62447995]
["bitfinex","BTCUSD",1753283415708,0.13292757,118200.0,118190.0,0.62447988]
["bitfinex","BTCUSD",1753283415989,0.3021323,118200.0,118190.0,0.62447995]
["bitfinex","BTCUSD",1753283416235,0.3021323,118200.0,118190.0,0.63294047]
["bitfinex","BTCUSD",1753283416434,0.6852123,118200.0,118190.0,0.63294047]
["bitfinex","BTCUSD",1753283416664,0.7021323,118200.0,118190.0,0.62447995]
["bitfinex","BTCUSD",1753283416893,0.69367228,118200.0,118190.0,0.58391965]
["bitfinex","BTCUSD",1753283417151,0.69367228,118200.0,118190.0,0.5839198]
["bitfinex","BTCUSD",1753283417360,0.52446755,118200.0,118190.0,0.60930171]
["bitfinex","BTCUSD",1753283417579,0.70213251,118200.0,118190.0,0.60930171]
["bitfinex","BTCUSD",1753283417795,0.30213251,118200.0,118190.0,0.60930171]
["bitfinex","BTCUSD",1753283418281,0.30213251,118200.0,118190.0,0.64030171]
["bitfinex","BTCUSD",1753283418494,0.12446726,118200.0,118190.0,0.64030171]
["bitfinex","BTCUSD",1753283418708,0.28521165,118200.0,118190.0,0.64030171]
["bitfinex","BTCUSD",1753283418911,0.13292692,118200.0,118190.0,0.27578293]
["bitfinex","BTCUSD",1753283419039,0.31905204,118200.0,118190.0,0.64030142]
["bitfinex","BTCUSD",1753283419241,0.31059238,118200.0,118190.0,0.6318409]
["bitfinex","BTCUSD",1753283420291,0.31059238,118200.0,118190.0,0.64030142]
["bitfinex","BTCUSD",1753283421298,0.13292742,118200.0,118190.0,0.64030099]
["bitfinex","BTCUSD",1753283421538,0.12446726,118200.0,118190.0,0.64030099]
["bitfinex","BTCUSD",1753283421758,0.13292742,118200.0,118190.0,0.64030099]
["bitfinex","BTCUSD",1753283421969,0.30213215,118200.0,118190.0,0.57545877]
["bitfinex","BTCUSD",1753283422174,0.30508215,118200.0,118190.0,0.58195936]
["bitfinex","BTCUSD",1753283422560,0.28816215,118200.0,118190.0,0.59041988]
["bitfinex","BTCUSD",1753283422777,0.30508215,118200.0,118190.0,0.59041988]
["bitfinex","BTCUSD",1753283424830,0.29662228,118200.0,118190.0,0.56503797]
["bitfinex","BTCUSD",1753283425045,0.28816219,118200.0,118190.0,0.54219892]
["bitfinex","BTCUSD",1753283425273,0.28816219,118200.0,118190.0,0.5506598]
["bitfinex","BTCUSD",1753283425489,0.28816219,118200.0,118190.0,0.54219892]
["bitfinex","BTCUSD",1753283425713,0.28816219,118200.0,118190.0,0.17768]
["bitfinex","BTCUSD",1753283426349,0.28816219,118200.0,118190.0,0.18614088]
["bitfinex","BTCUSD",1753283426565,0.28816219,118200.0,118190.0,0.17768]
["bitfinex","BTCUSD",1753283426785,0.28816219,118200.0,118190.0,0.54219892]
["bitfinex","BTCUSD",1753283427251,0.28563109,118200.0,118190.0,0.55065965]
["bitfinex","BTCUSD",1753283427469,0.28563109,118200.0,118190.0,0.55912031]
["bitfinex","BTCUSD",1753283428992,0.12193588,118200.0,118190.0,0.65617387]
["bitfinex","BTCUSD",1753283429216,0.12193588,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283429659,0.12824597,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283430106,0.11132615,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283430330,0.11978588,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283430746,0.11132593,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283430958,0.10286588,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283431200,0.11978588,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283431841,0.1282459,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283432071,0.11978588,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283432285,0.11132593,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283432497,0.1028658,118200.0,118190.0,0.64541128]
["bitfinex","BTCUSD",1753283432718,0.004,118200.0,118190.0,0.65744688]
["bitfinex","BTCUSD",1753283432960,0.004,118200.0,118190.0,1.0219658]
["bitfinex","BTCUSD",1753283433619,0.002,118200.0,118190.0,1.0219658]
["bitfinex","BTCUSD",1753283434276,0.002,118200.0,118190.0,0.65618369]
["bitfinex","BTCUSD",1753283434741,0.002,118200.0,118190.0,0.27962917]
["bitfinex","BTCUSD",1753283435020,0.002,118200.0,118190.0,0.64414809]
["bitfinex","BTCUSD",1753283436721,0.002,118200.0,118190.0,0.64514809]
["bitfinex","BTCUSD",1753283438311,0.11081364,118210.0,118200.0,0.25928457]
["bitfinex","BTCUSD",1753283438516,0.10235441,118210.0,118200.0,0.62584349]
["bitfinex","BTCUSD",1753283438719,0.09389525,118210.0,118200.0,0.62584349]
["bitfinex","BTCUSD",1753283438948,0.08543616,118210.0,118200.0,0.26425457]
["bitfinex","BTCUSD",1753283439173,0.08543616,118210.0,118200.0,0.62877349]
["bitfinex","BTCUSD",1753283439174,0.09389539,118210.0,118200.0,0.62877349]
["bitfinex","BTCUSD",1753283439385,0.26308574,118210.0,118200.0,0.25579484]
["bitfinex","BTCUSD",1753283439595,0.00845995,118200.0,118190.0,0.62355633]
["bitfinex","BTCUSD",1753283439806,0.16056973,118200.0,118190.0,0.63201736]
["bitfinex","BTCUSD",1753283440007,0.18047984,118200.0,118190.0,0.63201736]
["bitfinex","BTCUSD",1753283440336,0.16902953,118200.0,118190.0,0.6330575]
["bitfinex","BTCUSD",1753283440545,0.35515451,118200.0,118190.0,0.62459705]
["bitfinex","BTCUSD",1753283440778,0.39488988,118200.0,118190.0,0.56703797]
["bitfinex","BTCUSD",1753283441004,0.00846095,118190.0,118180.0,0.57311367]
["bitfinex","BTCUSD",1753283441189,0.18277985,118190.0,118180.0,0.58157526]
["bitfinex","BTCUSD",1753283441415,0.32642389,118190.0,118170.0,0.22603314]
["bitfinex","BTCUSD",1753283441617,0.02538356,118180.0,118170.0,0.61299075]
["bitfinex","BTCUSD",1753283441823,0.03595508,118180.0,118170.0,0.24847183]
["bitfinex","BTCUSD",1753283442031,0.04740667,118180.0,118170.0,0.6214527]
["bitfinex","BTCUSD",1753283442236,0.03595508,118180.0,118170.0,0.62991458]
["bitfinex","BTCUSD",1753283442440,0.20518902,118180.0,118170.0,0.61299075]
["bitfinex","BTCUSD",1753283442668,0.17770964,118170.0,118160.0,0.18618756]
["bitfinex","BTCUSD",1753283442872,0.17434769,118170.0,118160.0,0.56468093]
["bitfinex","BTCUSD",1753283443074,0.25882499,118170.0,118160.0,0.61450705]
["bitfinex","BTCUSD",1753283443280,0.00846288,118160.0,118150.0,0.63373572]
["bitfinex","BTCUSD",1753283443491,0.00846267,118160.0,118150.0,0.63577572]
["bitfinex","BTCUSD",1753283443698,0.01692519,118160.0,118150.0,0.63024219]
["bitfinex","BTCUSD",1753283443901,0.02538764,118160.0,118150.0,0.63038955]
["bitfinex","BTCUSD",1753283444099,0.02538764,118160.0,118150.0,0.61346336]
["bitfinex","BTCUSD",1753283444306,0.04442354,118160.0,118150.0,0.23646501]
["bitfinex","BTCUSD",1753283444489,0.04442354,118160.0,118150.0,0.60944724]
["bitfinex","BTCUSD",1753283444703,0.01903497,118160.0,118150.0,0.27776832]
["bitfinex","BTCUSD",1753283444916,0.02749764,118160.0,118150.0,0.64228724]
["bitfinex","BTCUSD",1753283445559,0.01903497,118160.0,118150.0,0.64228724]
["bitfinex","BTCUSD",1753283445774,0.33916886,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753283445991,0.3497411,118170.0,118160.0,0.55916935]
["bitfinex","BTCUSD",1753283446209,0.34974088,118170.0,118160.0,0.55916935]
["bitfinex","BTCUSD",1753283446450,0.35820312,118170.0,118160.0,0.55916935]
["bitfinex","BTCUSD",1753283446640,0.35820304,118170.0,118160.0,0.55916935]
["bitfinex","BTCUSD",1753283446863,0.36666535,118170.0,118160.0,0.55916935]
["bitfinex","BTCUSD",1753283447076,0.53591304,118170.0,118160.0,0.55070676]
["bitfinex","BTCUSD",1753283447289,0.92745123,118170.0,118160.0,0.55070676]
["bitfinex","BTCUSD",1753283447728,0.92745123,118170.0,118160.0,0.5591695]
["bitfinex","BTCUSD",1753283447966,0.75820354,118170.0,118160.0,0.56763217]
["bitfinex","BTCUSD",1753283448182,0.75820347,118170.0,118160.0,0.57609476]
["bitfinex","BTCUSD",1753283448832,0.76666578,118170.0,118160.0,0.57609476]
["bitfinex","BTCUSD",1753283449343,0.74974088,118170.0,118160.0,0.60709476]
["bitfinex","BTCUSD",1753283449778,0.34974088,118170.0,118160.0,0.60709476]
["bitfinex","BTCUSD",1753283450023,0.36666543,118170.0,118160.0,0.60709476]
["bitfinex","BTCUSD",1753283450265,0.35820312,118170.0,118160.0,0.60709476]
["bitfinex","BTCUSD",1753283450734,0.3666655,118170.0,118160.0,0.24257584]
["bitfinex","BTCUSD",1753283450934,0.53591319,118170.0,118160.0,0.59963217]
["bitfinex","BTCUSD",1753283451156,0.51898936,118170.0,118160.0,0.53478093]
["bitfinex","BTCUSD",1753283451372,0.51052712,118170.0,118160.0,0.17026201]
["bitfinex","BTCUSD",1753283451600,0.51052712,118170.0,118160.0,0.17872511]
["bitfinex","BTCUSD",1753283451868,0.51052712,118170.0,118160.0,0.18718813]
["bitfinex","BTCUSD",1753283452077,0.51052712,118170.0,118160.0,0.19565101]
["bitfinex","BTCUSD",1753283452280,0.51052712,118170.0,118160.0,0.20411382]
["bitfinex","BTCUSD",1753283452772,0.51052712,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753283453001,0.50206474,118170.0,118160.0,0.17026201]
["bitfinex","BTCUSD",1753283453484,0.65206474,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753283453733,0.68256474,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753283454259,0.71566474,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753283454479,0.70697253,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753283455431,0.32772511,118160.0,118150.0,0.17787472]
["bitfinex","BTCUSD",1753283455669,0.41431241,118160.0,118150.0,0.17787472]
["bitfinex","BTCUSD",1753283455868,0.41730241,118160.0,118150.0,0.17788751]
["bitfinex","BTCUSD",1753283456081,0.45050241,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283456315,0.84692133,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283456539,0.82240241,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283456770,0.98985143,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283456990,1.35437035,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283457200,0.98985143,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283457416,0.99185143,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283457642,1.35437035,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283458101,0.99285143,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283458725,0.99585143,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283458910,1.0355868,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283459147,0.99585143,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283461969,1.36037035,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283462614,0.64468877,118160.0,118150.0,0.36466628]
["bitfinex","BTCUSD",1753283462836,0.28278544,118160.0,118150.0,0.63531672]
["bitfinex","BTCUSD",1753283463284,0.27432242,118160.0,118150.0,0.63531672]
["bitfinex","BTCUSD",1753283463523,0.46051033,118160.0,118150.0,0.61839003]
["bitfinex","BTCUSD",1753283463740,0.8769577,118160.0,118150.0,0.06449736]
["bitfinex","BTCUSD",1753283463967,0.81735233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283464177,0.83427233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283464390,0.83827233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283464616,0.87067233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283464825,1.20599125,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283465039,1.52344027,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283465260,1.55240989,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283465486,1.58020861,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283466148,1.18789097,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283466364,1.52344027,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283466568,1.15892135,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283467668,1.52344027,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283468339,1.18436135,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283468551,1.09572135,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283468761,0.62880135,118160.0,118150.0,0.17788751]
["bitfinex","BTCUSD",1753283468964,0.75830233,118160.0,118150.0,0.39711628]
["bitfinex","BTCUSD",1753283469174,0.75830233,118160.0,118150.0,0.03259736]
["bitfinex","BTCUSD",1753283469391,0.76135233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283470881,0.76135233,118160.0,118150.0,0.1694237]
["bitfinex","BTCUSD",1753283471103,0.76135233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283471336,0.76135233,118160.0,118150.0,0.1694237]
["bitfinex","BTCUSD",1753283471562,0.76135233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283472802,0.79145233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283473232,0.76135233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283474968,0.76135233,118160.0,118150.0,0.1694237]
["bitfinex","BTCUSD",1753283475179,0.76135233,118160.0,118150.0,0.17788751]
["bitfinex","BTCUSD",1753283475403,0.76135233,118160.0,118150.0,0.1694237]
["bitfinex","BTCUSD",1753283475822,0.76135233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283476059,0.76135233,118160.0,118150.0,0.1694237]
["bitfinex","BTCUSD",1753283476277,0.76135233,118160.0,118150.0,0.2008237]
["bitfinex","BTCUSD",1753283476695,0.76135233,118160.0,118150.0,0.03154736]
["bitfinex","BTCUSD",1753283476905,0.76135233,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283479124,0.77880135,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283479332,0.81040135,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283479542,0.84240135,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283480191,0.81040135,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283480400,0.77880135,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283480604,0.7874832,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283480811,1.28442966,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283481680,0.91991074,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283481891,1.28442966,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283482314,1.64894858,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283482557,1.70571692,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283482998,1.341198,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283483213,1.70167592,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283483650,1.85767592,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283483869,1.05801054,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283484088,1.37968112,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283484336,1.0191622,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283484537,1.38368112,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283484739,1.37968112,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283485012,1.0151622,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283485246,1.38268112,118160.0,118150.0,0.00014736]
["bitfinex","BTCUSD",1753283485494,0.48625075,118120.0,118110.0,0.06737]
["bitfinex","BTCUSD",1753283485709,0.72282805,118120.0,118110.0,0.06956729]
["bitfinex","BTCUSD",1753283485931,0.72282805,118120.0,118110.0,0.06639729]
["bitfinex","BTCUSD",1753283486386,0.72598805,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283487054,0.72598805,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283489034,0.72598805,118120.0,118110.0,0.06594729]
["bitfinex","BTCUSD",1753283489472,0.72282805,118120.0,118110.0,0.06594729]
["bitfinex","BTCUSD",1753283492884,0.5344773,118120.0,118110.0,0.61358656]
["bitfinex","BTCUSD",1753283493154,0.3,118120.0,118110.0,1.00350466]
["bitfinex","BTCUSD",1753283493388,0.15,118130.0,118120.0,0.24913772]
["bitfinex","BTCUSD",1753283493631,0.15,118130.0,118120.0,0.98032527]
["bitfinex","BTCUSD",1753283493632,0.0844773,118130.0,118120.0,0.98032527]
["bitfinex","BTCUSD",1753283493879,0.15,118140.0,118130.0,0.25719987]
["bitfinex","BTCUSD",1753283494149,0.15,118140.0,118130.0,0.62386879]
["bitfinex","BTCUSD",1753283494357,0.17539222,118140.0,118130.0,0.62703879]
["bitfinex","BTCUSD",1753283494656,0.18385661,118140.0,118130.0,0.62703879]
["bitfinex","BTCUSD",1753283494881,0.17539222,118140.0,118130.0,0.62703879]
["bitfinex","BTCUSD",1753283495114,0.18385661,118140.0,118130.0,0.62703879]
["bitfinex","BTCUSD",1753283495353,0.16692798,118140.0,118130.0,0.61894045]
["bitfinex","BTCUSD",1753283495582,0.17539215,118140.0,118130.0,0.61894045]
["bitfinex","BTCUSD",1753283495816,0.17539215,118140.0,118130.0,0.25405513]
["bitfinex","BTCUSD",1753283495817,0.18385712,118140.0,118130.0,0.25405513]
["bitfinex","BTCUSD",1753283496044,0.17539266,118140.0,118130.0,0.26251987]
["bitfinex","BTCUSD",1753283496336,0.35314786,118140.0,118130.0,0.61247571]
["bitfinex","BTCUSD",1753283496586,0.35314786,118140.0,118130.0,0.25705513]
["bitfinex","BTCUSD",1753283497078,0.17539266,118140.0,118130.0,0.26551987]
["bitfinex","BTCUSD",1753283497530,0.35314779,118140.0,118130.0,0.25705513]
["bitfinex","BTCUSD",1753283497753,0.36161232,118140.0,118130.0,0.26552002]
["bitfinex","BTCUSD",1753283497966,0.18385712,118140.0,118130.0,0.26552002]
["bitfinex","BTCUSD",1753283498180,0.35314786,118140.0,118130.0,0.26552002]
["bitfinex","BTCUSD",1753283498398,0.35314786,118140.0,118130.0,0.27398484]
["bitfinex","BTCUSD",1753283498610,0.17539258,118140.0,118130.0,0.28244958]
["bitfinex","BTCUSD",1753283499059,0.18385697,118140.0,118130.0,0.28244958]
["bitfinex","BTCUSD",1753283500398,0.35314764,118140.0,118130.0,0.27398484]
["bitfinex","BTCUSD",1753283500926,0.3616121,118140.0,118130.0,0.27398484]
["bitfinex","BTCUSD",1753283501130,0.353148,118140.0,118130.0,0.26552002]
["bitfinex","BTCUSD",1753283501346,0.17539287,118140.0,118130.0,0.27398476]
["bitfinex","BTCUSD",1753283501563,0.57539287,118140.0,118130.0,0.27398476]
["bitfinex","BTCUSD",1753283501782,0.753148,118140.0,118130.0,0.27398484]
["bitfinex","BTCUSD",1753283501976,0.74468383,118140.0,118130.0,0.26552002]
["bitfinex","BTCUSD",1753283502181,0.57539316,118140.0,118130.0,0.26552002]
["bitfinex","BTCUSD",1753283502397,0.74468383,118140.0,118130.0,0.26552002]
["bitfinex","BTCUSD",1753283502823,0.1669287,118140.0,118130.0,0.27398476]
["bitfinex","BTCUSD",1753283503886,0.33621937,118140.0,118130.0,0.24859017]
["bitfinex","BTCUSD",1753283504074,0.3446839,118140.0,118130.0,0.27398526]
["bitfinex","BTCUSD",1753283504485,0.3446839,118140.0,118130.0,0.28245015]
["bitfinex","BTCUSD",1753283504899,0.33621959,118140.0,118130.0,0.27398526]
["bitfinex","BTCUSD",1753283505359,0.32775506,118140.0,118130.0,0.27398526]
["bitfinex","BTCUSD",1753283505566,0.16692856,118140.0,118130.0,0.28245]
["bitfinex","BTCUSD",1753283505993,0.34468369,118140.0,118130.0,0.27398526]
["bitfinex","BTCUSD",1753283507104,0.74468369,118140.0,118130.0,0.28245008]
["bitfinex","BTCUSD",1753283507408,0.57539244,118140.0,118130.0,0.28244965]
["bitfinex","BTCUSD",1753283508074,0.56692813,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283508206,0.57539244,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283508412,0.56692813,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283508627,0.16692813,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283508919,0.17539237,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283509130,0.18385668,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283509325,0.17539237,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283510120,0.15846396,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283510494,0.16692813,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283510666,0.16692806,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283511094,0.15846403,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283511513,0.17539266,118140.0,118130.0,0.28244965]
["bitfinex","BTCUSD",1753283511709,0.16692827,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283512242,0.1669282,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283512691,0.17539251,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283513618,0.1669282,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283514323,0.17539244,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283514519,0.18385683,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283514733,0.17539244,118140.0,118130.0,0.63887023]
["bitfinex","BTCUSD",1753283514946,0.3531475,118140.0,118130.0,0.60501083]
["bitfinex","BTCUSD",1753283515159,0.353148,118140.0,118130.0,0.62194089]
["bitfinex","BTCUSD",1753283515570,0.17539272,118140.0,118130.0,0.63040563]
["bitfinex","BTCUSD",1753283516616,0.18385711,118140.0,118130.0,0.63040563]
["bitfinex","BTCUSD",1753283517030,0.16692813,118140.0,118130.0,0.63040563]
["bitfinex","BTCUSD",1753283517264,0.15846403,118140.0,118130.0,0.63895954]
["bitfinex","BTCUSD",1753283517469,0.1669282,118140.0,118130.0,0.63895954]
["bitfinex","BTCUSD",1753283517591,0.35314757,118140.0,118130.0,0.26552031]
["bitfinex","BTCUSD",1753283517800,0.3446839,118140.0,118130.0,0.62202991]
["bitfinex","BTCUSD",1753283518005,0.3446839,118140.0,118130.0,0.63049494]
["bitfinex","BTCUSD",1753283518548,0.42584689,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283519564,0.57584689,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283520181,1.5127704,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283520674,1.14779591,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283521148,0.78329591,118140.0,118130.0,0.36797449]
["bitfinex","BTCUSD",1753283521355,0.42916049,118140.0,118130.0,0.63054451]
["bitfinex","BTCUSD",1753283521546,0.42916049,118140.0,118130.0,0.63900925]
["bitfinex","BTCUSD",1753283521547,0.25140543,118140.0,118130.0,0.63900925]
["bitfinex","BTCUSD",1753283521801,0.2344773,118140.0,118130.0,0.63900925]
["bitfinex","BTCUSD",1753283522004,0.15,118140.0,118130.0,0.66312181]
["bitfinex","BTCUSD",1753283522217,0.15846388,118140.0,118130.0,0.66312181]
["bitfinex","BTCUSD",1753283522426,0.15,118140.0,118130.0,0.63900925]
["bitfinex","BTCUSD",1753283522990,0.15846396,118140.0,118130.0,0.63900925]
["bitfinex","BTCUSD",1753283523810,0.15,118140.0,118130.0,0.63900925]
["bitfinex","BTCUSD",1753283528370,0.15,118140.0,118130.0,0.27403476]
["bitfinex","BTCUSD",1753283528599,0.17539244,118140.0,118130.0,0.62207962]
["bitfinex","BTCUSD",1753283528817,0.17539237,118140.0,118130.0,0.62207962]
["bitfinex","BTCUSD",1753283529061,0.43959516,118140.0,118130.0,0.60844466]
["bitfinex","BTCUSD",1753283529275,0.43431106,118140.0,118130.0,0.58460969]
["bitfinex","BTCUSD",1753283529487,0.42584682,118140.0,118130.0,0.57614466]
["bitfinex","BTCUSD",1753283529697,0.42584682,118140.0,118130.0,0.58460969]
["bitfinex","BTCUSD",1753283529908,0.42584682,118140.0,118130.0,0.62607458]
["bitfinex","BTCUSD",1753283530375,0.25337586,118140.0,118130.0,0.63453932]
["bitfinex","BTCUSD",1753283530563,0.25337586,118140.0,118130.0,0.63655932]
["bitfinex","BTCUSD",1753283530777,0.43113099,118140.0,118130.0,0.63655932]
["bitfinex","BTCUSD",1753283530975,0.43113099,118140.0,118130.0,0.62809458]
["bitfinex","BTCUSD",1753283531217,0.43959552,118140.0,118130.0,0.62809458]
["bitfinex","BTCUSD",1753283531404,0.27030485,118140.0,118130.0,0.63655932]
["bitfinex","BTCUSD",1753283531668,0.43959552,118140.0,118130.0,0.62809458]
["bitfinex","BTCUSD",1753283533082,0.25986953,118140.0,118130.0,0.63970932]
["bitfinex","BTCUSD",1753283533400,0.26833392,118140.0,118130.0,0.63970932]
["bitfinex","BTCUSD",1753283533832,0.43762509,118140.0,118130.0,0.26627009]
["bitfinex","BTCUSD",1753283534046,0.43959509,118140.0,118130.0,0.63124458]
["bitfinex","BTCUSD",1753283534492,0.44805962,118140.0,118130.0,0.26627009]
["bitfinex","BTCUSD",1753283534705,0.44805962,118140.0,118130.0,0.63124458]
["bitfinex","BTCUSD",1753283534914,0.43959559,118140.0,118130.0,0.63124458]
["bitfinex","BTCUSD",1753283535787,0.42266696,118140.0,118130.0,0.61962969]
["bitfinex","BTCUSD",1753283536429,0.42266696,118140.0,118130.0,0.62809451]
["bitfinex","BTCUSD",1753283536850,0.42266696,118140.0,118130.0,0.63970925]
["bitfinex","BTCUSD",1753283536988,0.42266696,118140.0,118130.0,0.63124451]
["bitfinex","BTCUSD",1753283537207,0.42266696,118140.0,118130.0,0.62277969]
["bitfinex","BTCUSD",1753283537409,0.42266696,118140.0,118130.0,0.63124458]
["bitfinex","BTCUSD",1753283537613,0.42266696,118140.0,118130.0,0.62277969]
["bitfinex","BTCUSD",1753283537891,0.42266696,118140.0,118130.0,0.61962969]
["bitfinex","BTCUSD",1753283539053,0.42584696,118140.0,118130.0,0.39837449]
["bitfinex","BTCUSD",1753283539269,0.42584696,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283539864,0.60824696,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283540120,0.94824696,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283540340,0.94824696,118140.0,118130.0,0.172305]
["bitfinex","BTCUSD",1753283540565,0.91584696,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283540997,0.99749598,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283542060,0.96569598,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283542285,0.93329598,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753283542698,0.93329598,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753283543215,0.91584696,118140.0,118130.0,0.36497449]
["bitfinex","BTCUSD",1753283544715,0.32777025,118130.0,118120.0,0.63560645]
["bitfinex","BTCUSD",1753283544926,0.42071258,118130.0,118120.0,0.62916092]
["bitfinex","BTCUSD",1753283545136,0.82071258,118130.0,118120.0,0.62069546]
["bitfinex","BTCUSD",1753283545550,0.82071258,118130.0,118120.0,0.62916114]
["bitfinex","BTCUSD",1753283546416,0.81423755,118130.0,118120.0,0.43129449]
["bitfinex","BTCUSD",1753283546632,0.81423755,118130.0,118120.0,0.60061382]
["bitfinex","BTCUSD",1753283546842,0.81423755,118130.0,118120.0,0.60907978]
["bitfinex","BTCUSD",1753283547041,0.81423755,118130.0,118120.0,0.61754553]
["bitfinex","BTCUSD",1753283547294,0.81423755,118130.0,118120.0,0.62601121]
["bitfinex","BTCUSD",1753283547503,0.81423755,118130.0,118120.0,0.62917121]
["bitfinex","BTCUSD",1753283548155,0.81423755,118130.0,118120.0,0.60907978]
["bitfinex","BTCUSD",1753283548361,0.81423755,118130.0,118120.0,0.6175456]
["bitfinex","BTCUSD",1753283548549,0.81423755,118130.0,118120.0,0.6195456]
["bitfinex","BTCUSD",1753283548915,0.81423755,118130.0,118120.0,0.62801135]
["bitfinex","BTCUSD",1753283549302,0.81423755,118130.0,118120.0,0.6195456]
["bitfinex","BTCUSD",1753283549503,0.8057723,118130.0,118120.0,0.6195456]
["bitfinex","BTCUSD",1753283550056,0.8057723,118130.0,118120.0,0.61107978]
["bitfinex","BTCUSD",1753283550461,0.8057723,118130.0,118120.0,0.62801149]
["bitfinex","BTCUSD",1753283551193,0.8057723,118130.0,118120.0,0.63647717]
["bitfinex","BTCUSD",1753283551406,0.8122474,118130.0,118120.0,0.64810234]
["bitfinex","BTCUSD",1753283551623,0.82071229,118130.0,118120.0,0.64810191]
["bitfinex","BTCUSD",1753283551809,0.82917746,118130.0,118120.0,0.64810191]
["bitfinex","BTCUSD",1753283551954,0.83764271,118130.0,118120.0,0.64810191]
["bitfinex","BTCUSD",1753283553799,0.83116782,118130.0,118120.0,0.61107964]
["bitfinex","BTCUSD",1753283554732,0.83116782,118130.0,118120.0,0.61423964]
["bitfinex","BTCUSD",1753283554941,0.82270272,118130.0,118120.0,0.61107978]
["bitfinex","BTCUSD",1753283555569,0.82270272,118130.0,118120.0,0.6195456]
["bitfinex","BTCUSD",1753283555983,0.82270272,118130.0,118120.0,0.62801135]
["bitfinex","BTCUSD",1753283556539,0.81423755,118130.0,118120.0,0.61107978]
["bitfinex","BTCUSD",1753283556748,0.87651984,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753283556976,0.87651984,118130.0,118120.0,0.17978522]
["bitfinex","BTCUSD",1753283557236,0.87651984,118130.0,118120.0,0.55322553]
["bitfinex","BTCUSD",1753283557434,0.87651984,118130.0,118120.0,0.58522553]
["bitfinex","BTCUSD",1753283557868,0.87651984,118130.0,118120.0,0.55322553]
["bitfinex","BTCUSD",1753283558077,0.87651984,118130.0,118120.0,0.56169149]
["bitfinex","BTCUSD",1753283558670,0.87651984,118130.0,118120.0,0.60185724]
["bitfinex","BTCUSD",1753283559477,0.87651984,118130.0,118120.0,0.59339149]
["bitfinex","BTCUSD",1753283559688,0.87651984,118130.0,118120.0,0.57645978]
["bitfinex","BTCUSD",1753283560057,0.87651984,118130.0,118120.0,0.58492567]
["bitfinex","BTCUSD",1753283560666,0.87651984,118130.0,118120.0,0.59339142]
["bitfinex","BTCUSD",1753283561297,0.87651984,118130.0,118120.0,0.6018571]
["bitfinex","BTCUSD",1753283561499,0.87651984,118130.0,118120.0,0.59339142]
["bitfinex","BTCUSD",1753283563453,0.87651984,118130.0,118120.0,0.61552567]
["bitfinex","BTCUSD",1753283563642,0.87651984,118130.0,118120.0,0.60705978]
["bitfinex","BTCUSD",1753283563842,0.87651984,118130.0,118120.0,0.43774045]
["bitfinex","BTCUSD",1753283564047,0.87651984,118130.0,118120.0,0.0643]
["bitfinex","BTCUSD",1753283564291,0.87651984,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753283566102,0.87651984,118130.0,118120.0,0.032]
["bitfinex","BTCUSD",1753283566743,0.87651984,118130.0,118120.0,0.39697449]
["bitfinex","BTCUSD",1753283566952,1.01075984,118130.0,118120.0,0.39697449]
["bitfinex","BTCUSD",1753283567164,1.01075984,118130.0,118120.0,0.032]
["bitfinex","BTCUSD",1753283567603,1.01075984,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753283568091,1.37723433,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753283568325,1.02970886,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753283568569,1.54468335,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753283568793,1.54468335,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753283569235,1.17970886,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753283569451,0.72778515,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283569661,1.09849245,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283569903,1.13261245,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283570739,1.10161245,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283570963,1.10161245,118120.0,118110.0,0.00114729]
["bitfinex","BTCUSD",1753283572033,1.10161245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283572474,0.96737245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283572669,0.70161245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283573241,1.10161245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283573436,0.96737245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283573663,1.10161245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283575289,0.96737245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283575493,1.10161245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283576691,1.13331245,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283577230,1.18186147,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283577440,1.54683596,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283578057,1.88683596,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283578523,1.94326262,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283578759,1.94322262,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283578992,1.91566057,118120.0,118110.0,0.00314729]
["bitfinex","BTCUSD",1753283579232,1.91566057,118120.0,118110.0,0.00214729]
["bitfinex","BTCUSD",1753283579679,1.88679596,118120.0,118110.0,0.00214729]
["bitfinex","BTCUSD",1753283580351,1.91535801,118120.0,118110.0,0.00214729]
["bitfinex","BTCUSD",1753283580827,1.90471596,118120.0,118110.0,0.00214729]
["bitfinex","BTCUSD",1753283581107,1.90471596,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283581352,2.2972525,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283581578,2.37711711,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283582298,2.42611711,118120.0,118110.0,0.00014729]
["bitfinex","BTCUSD",1753283582533,2.36969045,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753283582776,0.47752699,118070.0,118060.0,0.43763475]
["bitfinex","BTCUSD",1753283583013,0.69620429,118070.0,118060.0,0.62661102]
["bitfinex","BTCUSD",1753283583251,0.69620429,118070.0,118060.0,0.61814104]
["bitfinex","BTCUSD",1753283583480,1.09620429,118070.0,118060.0,0.63508121]
["bitfinex","BTCUSD",1753283583730,0.79294627,118070.0,118060.0,0.64355069]
["bitfinex","BTCUSD",1753283584017,0.7686773,118070.0,118060.0,0.71893299]
["bitfinex","BTCUSD",1753283584248,0.77714634,118070.0,118060.0,0.64355026]
["bitfinex","BTCUSD",1753283584472,0.79408493,118070.0,118060.0,0.64355026]
["bitfinex","BTCUSD",1753283584708,0.96347596,118070.0,118060.0,0.62661067]
["bitfinex","BTCUSD",1753283584946,0.82927596,118070.0,118060.0,0.62961074]
["bitfinex","BTCUSD",1753283585170,0.97202928,118070.0,118060.0,0.61267071]
["bitfinex","BTCUSD",1753283585407,0.96356024,118070.0,118060.0,0.61567071]
["bitfinex","BTCUSD",1753283585669,0.94662165,118070.0,118060.0,0.07282072]
["bitfinex","BTCUSD",1753283585928,0.94662165,118070.0,118060.0,0.60720059]
["bitfinex","BTCUSD",1753283586137,0.94662165,118070.0,118060.0,0.6241409]
["bitfinex","BTCUSD",1753283586353,0.94859165,118070.0,118060.0,0.44626547]
["bitfinex","BTCUSD",1753283586565,0.94859165,118070.0,118060.0,0.62414104]
["bitfinex","BTCUSD",1753283586775,0.94859165,118070.0,118060.0,0.43779521]
["bitfinex","BTCUSD",1753283586989,0.94859165,118070.0,118060.0,0.43480521]
["bitfinex","BTCUSD",1753283587209,0.94859165,118070.0,118060.0,0.60421059]
["bitfinex","BTCUSD",1753283587445,0.94859165,118070.0,118060.0,0.62115076]
["bitfinex","BTCUSD",1753283587661,0.94859165,118070.0,118060.0,0.62414076]
["bitfinex","BTCUSD",1753283587874,0.94662165,118070.0,118060.0,0.62414076]
["bitfinex","BTCUSD",1753283588083,0.94662165,118070.0,118060.0,0.25916627]
["bitfinex","BTCUSD",1753283588287,0.94662165,118070.0,118060.0,0.62414076]
["bitfinex","BTCUSD",1753283588747,0.95509113,118070.0,118060.0,0.61567071]
["bitfinex","BTCUSD",1753283588972,0.96356039,118070.0,118060.0,0.25916627]
["bitfinex","BTCUSD",1753283589182,0.79416936,118070.0,118060.0,0.63261059]
["bitfinex","BTCUSD",1753283589397,0.79416892,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283589616,0.81110723,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283590042,0.66843783,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283590256,0.81110723,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283590474,0.81957671,118070.0,118060.0,0.63261059]
["bitfinex","BTCUSD",1753283590691,0.67690723,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283590906,0.81110723,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283591355,0.68537671,118070.0,118060.0,0.63261059]
["bitfinex","BTCUSD",1753283591573,0.81957671,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283592006,0.81110723,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283592227,0.81957671,118070.0,118060.0,0.2676361]
["bitfinex","BTCUSD",1753283592450,0.81110716,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283592661,0.81957664,118070.0,118060.0,0.63261059]
["bitfinex","BTCUSD",1753283592943,0.81957656,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283593392,0.81110766,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283593604,0.67690766,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283593841,0.81110766,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283594688,0.79416893,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283594912,0.4844773,118070.0,118060.0,0.65408066]
["bitfinex","BTCUSD",1753283595168,0.6186773,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283595405,0.50988465,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283595613,0.64408465,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283595830,0.50988465,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283596040,0.50988458,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283596246,0.64408458,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283596507,0.6271462,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283596958,0.63561532,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283597388,0.643938,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283598027,0.509738,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283598241,0.643938,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283598664,0.65240719,118070.0,118060.0,0.64108035]
["bitfinex","BTCUSD",1753283598870,0.66087659,118070.0,118060.0,0.63261067]
["bitfinex","BTCUSD",1753283599536,0.83026827,118070.0,118060.0,0.62414076]
["bitfinex","BTCUSD",1753283599757,0.69606827,118070.0,118060.0,0.61567071]
["bitfinex","BTCUSD",1753283599973,0.82175915,118070.0,118060.0,0.25069629]
["bitfinex","BTCUSD",1753283600186,0.68759915,118070.0,118060.0,0.61567078]
["bitfinex","BTCUSD",1753283600391,0.81328996,118070.0,118060.0,0.61567078]
["bitfinex","BTCUSD",1753283600628,0.79828996,118070.0,118060.0,0.61567078]
["bitfinex","BTCUSD",1753283601054,0.39828996,118070.0,118060.0,0.61567078]
["bitfinex","BTCUSD",1753283601265,0.26412996,118070.0,118060.0,0.61567078]
["bitfinex","BTCUSD",1753283601506,0.39828996,118070.0,118060.0,0.61567078]
["bitfinex","BTCUSD",1753283601936,0.26412996,118070.0,118060.0,0.61567078]
["bitfinex","BTCUSD",1753283602148,0.39828996,118070.0,118060.0,0.61567078]
["bitfinex","BTCUSD",1753283602370,0.39193728,118070.0,118060.0,0.43480521]
["bitfinex","BTCUSD",1753283602600,0.39499728,118070.0,118060.0,0.43480521]
["bitfinex","BTCUSD",1753283603481,0.46262482,118070.0,118060.0,0.40983072]
["bitfinex","BTCUSD",1753283603902,0.50236019,118070.0,118060.0,0.40983072]
["bitfinex","BTCUSD",1753283604125,0.46262482,118070.0,118060.0,0.40983072]
["bitfinex","BTCUSD",1753283604338,0.32846482,118070.0,118060.0,0.77480521]
["bitfinex","BTCUSD",1753283604572,0.46262482,118070.0,118060.0,0.77480521]
["bitfinex","BTCUSD",1753283605007,0.72846482,118070.0,118060.0,0.77480521]
["bitfinex","BTCUSD",1753283605216,0.65777728,118070.0,118060.0,0.9611509]
["bitfinex","BTCUSD",1753283605439,0.62910576,118070.0,118060.0,0.98108064]
["bitfinex","BTCUSD",1753283605651,0.79849679,118070.0,118060.0,0.97261088]
["bitfinex","BTCUSD",1753283605864,0.79849679,118070.0,118060.0,0.98108079]
["bitfinex","BTCUSD",1753283606325,0.79849679,118070.0,118060.0,0.6241409]
["bitfinex","BTCUSD",1753283606792,0.79849679,118070.0,118060.0,0.19303641]
["bitfinex","BTCUSD",1753283606793,0.80060679,118070.0,118060.0,0.19303641]
["bitfinex","BTCUSD",1753283607006,0.98251679,118070.0,118060.0,0.00669072]
["bitfinex","BTCUSD",1753283607214,0.55381679,118070.0,118060.0,0.37166521]
["bitfinex","BTCUSD",1753283607425,0.55381679,118070.0,118060.0,0.40056521]
["bitfinex","BTCUSD",1753283607638,0.55381679,118070.0,118060.0,0.00669072]
["bitfinex","BTCUSD",1753283607850,0.61287446,118070.0,118060.0,0.00669072]
["bitfinex","BTCUSD",1753283608078,0.64107446,118070.0,118060.0,0.00669072]
["bitfinex","BTCUSD",1753283608707,1.05139797,118070.0,118060.0,0.00369072]
["bitfinex","BTCUSD",1753283609133,0.68642348,118070.0,118060.0,0.00369072]
["bitfinex","BTCUSD",1753283609567,0.68642348,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283609783,0.68642348,118070.0,118060.0,0.00169072]
["bitfinex","BTCUSD",1753283610438,1.05139797,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283611335,0.69493639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283612207,0.56081639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283612444,0.69493639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283612873,0.69593639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283613084,0.69693639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283614164,0.66903639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283614835,0.53491639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283615056,0.57316885,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283615497,0.60176885,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283616115,0.90029088,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283616349,0.66939639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283616564,0.57316885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283616777,0.43908885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283616992,0.57316885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283617631,0.59008885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283618087,0.59008885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283618726,0.45600885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283618926,0.59008885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283619510,0.45600885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283619897,0.59008885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283620220,0.45600885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283620400,0.59008885,118070.0,118060.0,0.02809072]
["bitfinex","BTCUSD",1753283620609,0.59008885,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283621122,0.98106334,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283621326,1.07499088,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283623186,1.07495088,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283624230,0.70997639,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283624441,0.99573938,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283624645,1.16951475,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283624858,1.12977938,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283625999,1.07495088,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283626166,0.94091088,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283626585,1.41495088,118070.0,118060.0,0.00069072]
["bitfinex","BTCUSD",1753283626802,0.80381021,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283627016,1.414312,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283627250,1.443522,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283628090,1.783522,118050.0,118040.0,0.00126]
["bitfinex","BTCUSD",1753283628306,1.41954751,118050.0,118040.0,0.00126]
["bitfinex","BTCUSD",1753283628476,1.783522,118050.0,118040.0,0.00126]
["bitfinex","BTCUSD",1753283628670,1.783522,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283628883,1.649482,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283629088,1.651482,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283629401,1.802442,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283629565,1.10850751,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283629787,1.25946751,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283629991,1.26146751,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283630185,1.629442,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283630387,1.67870616,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283630619,1.73353466,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283630819,1.73553466,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1753283631393,1.73553466,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283631593,1.88553466,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283632473,1.85878073,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283633094,1.88553466,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283633913,1.75149466,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283634345,1.88553466,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283635749,1.83070616,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283636142,1.85617616,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283636371,1.98293009,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283636517,2.01100466,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753283637480,0.58865467,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283637681,1.54232095,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283638027,1.56907488,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283638238,0.86720047,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283638442,1.23217496,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283638642,1.62262045,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283638840,1.62462045,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283639464,1.62362045,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283639914,1.62562045,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283640325,1.62462045,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283640537,1.64158045,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283640766,1.50954045,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283640976,1.27860596,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283641441,1.19747746,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283642846,1.17047746,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283643052,1.17047746,118040.0,118030.0,0.02240001]
["bitfinex","BTCUSD",1753283643881,0.66841297,118040.0,118030.0,0.05166001]
["bitfinex","BTCUSD",1753283644085,0.75738295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283644238,0.75953295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283644435,0.78003197,118040.0,118030.0,0.04970001]
["bitfinex","BTCUSD",1753283644639,0.77698197,118040.0,118030.0,0.05166001]
["bitfinex","BTCUSD",1753283645361,1.14500646,118040.0,118030.0,0.04970001]
["bitfinex","BTCUSD",1753283645731,0.78003197,118040.0,118030.0,0.04970001]
["bitfinex","BTCUSD",1753283645946,0.77698197,118040.0,118030.0,0.05166001]
["bitfinex","BTCUSD",1753283646155,1.07483197,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283646338,0.77483197,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283646606,1.07483197,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283646809,0.71738295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283647023,0.56638295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283647231,0.70042295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283647859,0.69842295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283648067,0.69642295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283648295,0.69742295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283652045,0.56338295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283652245,0.71438295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283652404,0.56338295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283652846,0.71438295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283653446,0.58034295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283653647,0.71438295,118040.0,118030.0,0.05486001]
["bitfinex","BTCUSD",1753283654106,0.71438295,118040.0,118030.0,0.4198345]
["bitfinex","BTCUSD",1753283654314,0.40589443,118040.0,118030.0,0.60622742]
["bitfinex","BTCUSD",1753283654518,0.95589443,118040.0,118030.0,0.59775529]
["bitfinex","BTCUSD",1753283654725,0.94742295,118040.0,118030.0,0.59775536]
["bitfinex","BTCUSD",1753283654951,0.94742295,118040.0,118030.0,0.60622771]
["bitfinex","BTCUSD",1753283655286,0.93795139,118040.0,118030.0,0.60622771]
["bitfinex","BTCUSD",1753283655508,0.93795139,118040.0,118030.0,0.61469998]
["bitfinex","BTCUSD",1753283655722,0.93795139,118040.0,118030.0,0.61669998]
["bitfinex","BTCUSD",1753283655880,0.93795139,118040.0,118030.0,0.60822771]
["bitfinex","BTCUSD",1753283656958,0.93795139,118040.0,118030.0,0.61122771]
["bitfinex","BTCUSD",1753283657163,0.93795139,118040.0,118030.0,0.61969998]
["bitfinex","BTCUSD",1753283657534,0.53795139,118040.0,118030.0,0.62817211]
["bitfinex","BTCUSD",1753283657752,0.40391139,118040.0,118030.0,0.25472549]
["bitfinex","BTCUSD",1753283657959,0.53795139,118040.0,118030.0,0.62817218]
["bitfinex","BTCUSD",1753283658419,0.38795139,118040.0,118030.0,0.63664431]
["bitfinex","BTCUSD",1753283658648,0.53795139,118040.0,118030.0,0.63664431]
["bitfinex","BTCUSD",1753283659133,0.3685173,118040.0,118030.0,1.02923396]
["bitfinex","BTCUSD",1753283659353,0.31694117,118050.0,118040.0,0.24314833]
["bitfinex","BTCUSD",1753283659561,0.71334904,118050.0,118040.0,0.59634021]
["bitfinex","BTCUSD",1753283659772,0.71334904,118050.0,118040.0,0.61328311]
["bitfinex","BTCUSD",1753283660217,0.54392931,118050.0,118040.0,0.62175438]
["bitfinex","BTCUSD",1753283660420,0.5439291,118050.0,118040.0,0.63022558]
["bitfinex","BTCUSD",1753283660655,0.5439291,118050.0,118040.0,0.63122558]
["bitfinex","BTCUSD",1753283661073,0.73029065,118050.0,118040.0,0.22389409]
["bitfinex","BTCUSD",1753283661289,0.71334962,118050.0,118040.0,0.60581191]
["bitfinex","BTCUSD",1753283661505,0.71330962,118050.0,118040.0,0.60581191]
["bitfinex","BTCUSD",1753283661715,0.57083885,118050.0,118040.0,0.60581191]
["bitfinex","BTCUSD",1753283661919,0.70483885,118050.0,118040.0,0.61428347]
["bitfinex","BTCUSD",1753283663196,0.69636801,118050.0,118040.0,0.58886858]
["bitfinex","BTCUSD",1753283663403,0.69636801,118050.0,118040.0,0.59734028]
["bitfinex","BTCUSD",1753283663605,0.69636801,118050.0,118040.0,0.24083727]
["bitfinex","BTCUSD",1753283663815,0.84636801,118050.0,118040.0,0.60581184]
["bitfinex","BTCUSD",1753283664452,0.84636801,118050.0,118040.0,0.59734028]
["bitfinex","BTCUSD",1753283664657,0.84636801,118050.0,118040.0,0.60681184]
["bitfinex","BTCUSD",1753283664862,0.88610338,118050.0,118040.0,0.59834028]
["bitfinex","BTCUSD",1753283665070,0.84636801,118050.0,118040.0,0.59834028]
["bitfinex","BTCUSD",1753283665731,0.84636801,118050.0,118040.0,0.58986858]
["bitfinex","BTCUSD",1753283665941,0.84636801,118050.0,118040.0,0.05546]
["bitfinex","BTCUSD",1753283667270,0.84636801,118050.0,118040.0,0.59834021]
["bitfinex","BTCUSD",1753283667513,0.85483878,118050.0,118040.0,0.60681162]
["bitfinex","BTCUSD",1753283667754,0.83789703,118050.0,118040.0,0.42043449]
["bitfinex","BTCUSD",1753283668016,0.84314703,118050.0,118040.0,0.0503]
["bitfinex","BTCUSD",1753283668911,0.83992703,118050.0,118040.0,0.05237]
["bitfinex","BTCUSD",1753283669543,0.84314703,118050.0,118040.0,0.0503]
["bitfinex","BTCUSD",1753283670992,0.70914703,118050.0,118040.0,0.0503]
["bitfinex","BTCUSD",1753283671196,0.84314703,118050.0,118040.0,0.0503]
["bitfinex","BTCUSD",1753283671853,0.70592703,118050.0,118040.0,0.23027572]
["bitfinex","BTCUSD",1753283672053,0.68789703,118050.0,118040.0,0.59841021]
["bitfinex","BTCUSD",1753283672197,0.68789703,118050.0,118040.0,0.60688177]
["bitfinex","BTCUSD",1753283672398,0.68789703,118050.0,118040.0,0.59841021]
["bitfinex","BTCUSD",1753283672884,0.68789703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283673315,0.68789703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283673531,0.68992703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283674507,0.68789703,118050.0,118040.0,0.23343565]
["bitfinex","BTCUSD",1753283675096,0.68789703,118050.0,118040.0,0.23343579]
["bitfinex","BTCUSD",1753283675300,0.68789703,118050.0,118040.0,0.60688184]
["bitfinex","BTCUSD",1753283675738,0.83789703,118050.0,118040.0,0.60688184]
["bitfinex","BTCUSD",1753283675934,0.83785703,118050.0,118040.0,0.60688184]
["bitfinex","BTCUSD",1753283676567,0.39294792,118050.0,118040.0,0.62382445]
["bitfinex","BTCUSD",1753283676788,0.54384931,118050.0,118040.0,0.66633983]
["bitfinex","BTCUSD",1753283677001,0.73021029,118050.0,118040.0,0.60688184]
["bitfinex","BTCUSD",1753283677210,0.72173995,118050.0,118040.0,0.62382473]
["bitfinex","BTCUSD",1753283677831,0.7132694,118050.0,118040.0,0.61535332]
["bitfinex","BTCUSD",1753283678088,0.70479878,118050.0,118040.0,0.61535332]
["bitfinex","BTCUSD",1753283678312,0.70479878,118050.0,118040.0,0.62382473]
["bitfinex","BTCUSD",1753283678725,0.70479878,118050.0,118040.0,0.61535332]
["bitfinex","BTCUSD",1753283678937,0.70479878,118050.0,118040.0,0.60688191]
["bitfinex","BTCUSD",1753283679384,0.69632794,118050.0,118040.0,0.60688191]
["bitfinex","BTCUSD",1753283679593,0.69632794,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283679806,0.68785703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283680011,0.7275924,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283680214,0.68785703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283680434,0.55389703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283680740,0.68785703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283680967,0.55389703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283681186,0.68785703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283681395,0.55389703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283681628,0.68785703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283682078,0.55389703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283682303,0.68785703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283682537,0.55389703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283683272,0.55389703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283683734,0.68785703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283683960,0.68785703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283684185,0.68785703,118050.0,118040.0,0.05553]
["bitfinex","BTCUSD",1753283685113,0.68785703,118050.0,118040.0,0.42050449]
["bitfinex","BTCUSD",1753283685334,0.68988703,118050.0,118040.0,0.0503]
["bitfinex","BTCUSD",1753283685556,1.31365808,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753283686299,1.46365808,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753283686517,1.81515808,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753283687386,1.81515808,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753283687589,1.87098658,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753283689453,1.84291201,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753283689665,1.81615808,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753283690074,1.74853054,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753283691305,0.21655467,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283691516,0.80521646,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283692571,0.80521646,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1753283692785,1.52169095,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1753283692999,1.17811646,118040.0,118030.0,0.00100001]
["bitfinex","BTCUSD",1753283693220,1.17811646,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283693461,1.54214807,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283693642,1.58288344,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753283693845,1.58288344,118040.0,118010.0,0.0216]
["bitfinex","BTCUSD",1753283693846,0.80385759,118020.0,118010.0,0.0216]
["bitfinex","BTCUSD",1753283694071,1.38929938,118020.0,118010.0,0.0216]
["bitfinex","BTCUSD",1753283694272,1.39251938,118020.0,118010.0,0.0216]
["bitfinex","BTCUSD",1753283694839,1.02754489,118020.0,118010.0,0.0216]
["bitfinex","BTCUSD",1753283695055,1.39251938,118020.0,118010.0,0.02172462]
["bitfinex","BTCUSD",1753283695473,1.39251938,118020.0,118010.0,0.02372462]
["bitfinex","BTCUSD",1753283695886,0.89358489,118020.0,118010.0,0.02572462]
["bitfinex","BTCUSD",1753283696130,1.39247938,118020.0,118010.0,0.02572462]
["bitfinex","BTCUSD",1753283696769,1.02750489,118020.0,118010.0,0.02572462]
["bitfinex","BTCUSD",1753283696974,1.39247938,118020.0,118010.0,0.02572462]
["bitfinex","BTCUSD",1753283697204,1.39251938,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283697415,1.25855938,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283697631,1.39247938,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283698558,0.89358489,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283698797,1.25855938,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283699035,1.39247938,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283700189,1.25855938,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283700418,1.02750489,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283700650,1.39247938,118020.0,118010.0,0.02672462]
["bitfinex","BTCUSD",1753283701599,1.73247938,118020.0,118010.0,0.00452462]
["bitfinex","BTCUSD",1753283701813,1.75337938,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753283702702,0.19539989,118010.0,118000.0,0.0209]
["bitfinex","BTCUSD",1753283702941,0.80095168,118010.0,118000.0,0.02094893]
["bitfinex","BTCUSD",1753283703599,0.80095168,118010.0,118000.0,0.04294893]
["bitfinex","BTCUSD",1753283704023,0.30205719,118010.0,118000.0,0.04494893]
["bitfinex","BTCUSD",1753283704259,0.73274719,118010.0,118000.0,0.05006893]
["bitfinex","BTCUSD",1753283704466,0.59882719,118010.0,118000.0,0.05006893]
["bitfinex","BTCUSD",1753283704668,0.59882719,118010.0,118000.0,0.05206893]
["bitfinex","BTCUSD",1753283704883,0.73597719,118010.0,118000.0,0.02574893]
["bitfinex","BTCUSD",1753283705101,1.10095168,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283705528,1.10095168,118010.0,118000.0,0.02574893]
["bitfinex","BTCUSD",1753283707031,1.10095168,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283707693,0.60205719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283707913,0.73597719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283709264,0.60205719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283709480,0.73274719,118010.0,118000.0,0.04858893]
["bitfinex","BTCUSD",1753283710156,0.73597719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283710426,1.10095168,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283710859,1.25095168,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283711306,0.88597719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283712029,0.74882719,118010.0,118000.0,0.04858893]
["bitfinex","BTCUSD",1753283712254,0.88274719,118010.0,118000.0,0.04858893]
["bitfinex","BTCUSD",1753283713137,0.88075719,118010.0,118000.0,0.05166893]
["bitfinex","BTCUSD",1753283713342,0.88274719,118010.0,118000.0,0.05166893]
["bitfinex","BTCUSD",1753283713551,0.88274719,118010.0,118000.0,0.04858893]
["bitfinex","BTCUSD",1753283714918,0.88597719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283715997,0.75205719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283716206,0.88593719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283716666,0.75205719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283716911,0.88593719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283717761,0.75205719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283717981,0.88593719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283718173,0.75205719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283718472,0.88593719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283718937,0.75205719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283719148,0.88593719,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283720290,0.73071719,118010.0,118000.0,0.05166893]
["bitfinex","BTCUSD",1753283720937,0.73270719,118010.0,118000.0,0.05166893]
["bitfinex","BTCUSD",1753283721152,0.73270719,118010.0,118000.0,0.04858893]
["bitfinex","BTCUSD",1753283721394,0.62160256,118010.0,118000.0,0.04858893]
["bitfinex","BTCUSD",1753283721619,0.59882719,118010.0,118000.0,0.04858893]
["bitfinex","BTCUSD",1753283721852,0.56242817,118010.0,118000.0,0.41664342]
["bitfinex","BTCUSD",1753283722100,0.71326817,118010.0,118000.0,0.05166893]
["bitfinex","BTCUSD",1753283722552,0.71525817,118010.0,118000.0,0.04858893]
["bitfinex","BTCUSD",1753283722796,0.71848817,118010.0,118000.0,0.04654893]
["bitfinex","BTCUSD",1753283723224,0.71848817,118010.0,118000.0,0.04604893]
["bitfinex","BTCUSD",1753283723658,0.86848817,118010.0,118000.0,0.04604893]
["bitfinex","BTCUSD",1753283724203,0.88593719,118010.0,118000.0,0.04604893]
["bitfinex","BTCUSD",1753283724440,1.25091168,118010.0,118000.0,0.04604893]
["bitfinex","BTCUSD",1753283724832,0.88593719,118010.0,118000.0,0.04604893]
["bitfinex","BTCUSD",1753283725029,1.25091168,118010.0,118000.0,0.02524893]
["bitfinex","BTCUSD",1753283725279,1.11703168,118010.0,118000.0,0.02524893]
["bitfinex","BTCUSD",1753283725687,1.25087168,118010.0,118000.0,0.02524893]
["bitfinex","BTCUSD",1753283726745,0.88589719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283727387,0.73589719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283728904,0.59882719,118010.0,118000.0,0.04793893]
["bitfinex","BTCUSD",1753283729174,0.71322817,118010.0,118000.0,0.05099893]
["bitfinex","BTCUSD",1753283730297,0.71537817,118010.0,118000.0,0.05099893]
["bitfinex","BTCUSD",1753283730514,0.71537817,118010.0,118000.0,0.04793893]
["bitfinex","BTCUSD",1753283730730,0.71852817,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283730943,0.86852817,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283731161,0.71772817,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283731373,0.86852817,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283731583,0.73468817,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283731812,0.86852817,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283732671,0.88597719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283733777,0.75213719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283733990,0.88593719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283735066,0.75213719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283735266,0.88593719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283735909,0.74683719,118010.0,118000.0,0.05099893]
["bitfinex","BTCUSD",1753283736124,0.88063719,118010.0,118000.0,0.05099893]
["bitfinex","BTCUSD",1753283736547,0.88278719,118010.0,118000.0,0.05099893]
["bitfinex","BTCUSD",1753283737245,0.74898719,118010.0,118000.0,0.05099893]
["bitfinex","BTCUSD",1753283737478,0.88278719,118010.0,118000.0,0.05099893]
["bitfinex","BTCUSD",1753283737691,0.73202719,118010.0,118000.0,0.04793893]
["bitfinex","BTCUSD",1753283737912,0.88278719,118010.0,118000.0,0.04793893]
["bitfinex","BTCUSD",1753283738127,0.75213719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283738309,0.88593719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283739950,0.73517719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283740261,0.88593719,118010.0,118000.0,0.04584893]
["bitfinex","BTCUSD",1753283740695,0.88278719,118010.0,118000.0,0.04793893]
["bitfinex","BTCUSD",1753283740914,0.71242817,118010.0,118000.0,0.41597342]
["bitfinex","BTCUSD",1753283741125,0.71242817,118010.0,118000.0,0.98433671]
["bitfinex","BTCUSD",1753283741126,0.2344773,118010.0,118000.0,0.98433671]
["bitfinex","BTCUSD",1753283741335,0.37671051,118010.0,118000.0,1.04375195]
["bitfinex","BTCUSD",1753283741545,0.2182373,118010.0,118000.0,1.04375195]
["bitfinex","BTCUSD",1753283741772,0.0844773,118010.0,118000.0,1.04375195]
["bitfinex","BTCUSD",1753283741959,0.13376,118010.0,118000.0,1.04375195]
["bitfinex","BTCUSD",1753283742394,0.16694526,118020.0,118010.0,0.23649786]
["bitfinex","BTCUSD",1753283742608,0.39365534,118020.0,118010.0,0.60356235]
["bitfinex","BTCUSD",1753283742819,0.39365534,118020.0,118010.0,0.60662235]
["bitfinex","BTCUSD",1753283743241,0.39365534,118020.0,118010.0,0.60642235]
["bitfinex","BTCUSD",1753283743461,0.40212819,118020.0,118010.0,0.60642235]
["bitfinex","BTCUSD",1753283743899,0.41060118,118020.0,118010.0,0.60642235]
["bitfinex","BTCUSD",1753283744112,0.58006456,118020.0,118010.0,0.60662249]
["bitfinex","BTCUSD",1753283744369,0.58006456,118020.0,118010.0,0.60762249]
["bitfinex","BTCUSD",1753283745041,0.56311908,118020.0,118010.0,0.60762263]
["bitfinex","BTCUSD",1753283745255,0.56311908,118020.0,118010.0,0.61609627]
["bitfinex","BTCUSD",1753283745907,0.55464623,118020.0,118010.0,0.60014914]
["bitfinex","BTCUSD",1753283746131,0.54617324,118020.0,118010.0,0.5916755]
["bitfinex","BTCUSD",1753283746352,0.54617324,118020.0,118010.0,0.60014928]
["bitfinex","BTCUSD",1753283746792,0.55460616,118020.0,118010.0,0.61709648]
["bitfinex","BTCUSD",1753283747439,0.55460616,118020.0,118010.0,0.60862299]
["bitfinex","BTCUSD",1753283747654,0.55460616,118020.0,118010.0,0.41372449]
["bitfinex","BTCUSD",1753283747864,0.5376601,118020.0,118010.0,0.41372449]
["bitfinex","BTCUSD",1753283748312,0.5376601,118020.0,118010.0,0.58320165]
["bitfinex","BTCUSD",1753283748528,0.4039401,118020.0,118010.0,0.60014914]
["bitfinex","BTCUSD",1753283748724,0.5376601,118020.0,118010.0,0.42219834]
["bitfinex","BTCUSD",1753283748923,0.5376601,118020.0,118010.0,0.41372449]
["bitfinex","BTCUSD",1753283749383,0.5376601,118020.0,118010.0,0.59167543]
["bitfinex","BTCUSD",1753283749610,0.5376601,118020.0,118010.0,0.41372449]
["bitfinex","BTCUSD",1753283749825,0.5376601,118020.0,118010.0,0.58320165]
["bitfinex","BTCUSD",1753283750043,0.5376601,118020.0,118010.0,0.42219834]
["bitfinex","BTCUSD",1753283750280,0.5376601,118020.0,118010.0,0.5916755]
["bitfinex","BTCUSD",1753283750687,0.5376601,118020.0,118010.0,0.60014921]
["bitfinex","BTCUSD",1753283750897,0.2344773,118020.0,118010.0,0.60862285]
["bitfinex","BTCUSD",1753283751103,0.25142271,118020.0,118010.0,0.62556977]
["bitfinex","BTCUSD",1753283751318,0.24294986,118020.0,118010.0,0.64111888]
["bitfinex","BTCUSD",1753283751529,0.38514256,118020.0,118010.0,0.62556977]
["bitfinex","BTCUSD",1753283751661,0.39361548,118020.0,118010.0,0.62556977]
["bitfinex","BTCUSD",1753283751890,0.38514256,118020.0,118010.0,0.62556977]
["bitfinex","BTCUSD",1753283752111,0.38514264,118020.0,118010.0,0.62556977]
["bitfinex","BTCUSD",1753283752576,0.39361556,118020.0,118010.0,0.62556977]
["bitfinex","BTCUSD",1753283752751,0.15847199,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753283753007,0.3851012,118030.0,118020.0,0.60314583]
["bitfinex","BTCUSD",1753283753275,0.41051737,118030.0,118020.0,0.60620583]
["bitfinex","BTCUSD",1753283753516,0.25989297,118030.0,118020.0,0.60620583]
["bitfinex","BTCUSD",1753283753820,0.80204495,118030.0,118020.0,0.60620583]
["bitfinex","BTCUSD",1753283754024,0.79357282,118030.0,118020.0,0.60620583]
["bitfinex","BTCUSD",1753283754234,0.80204481,118030.0,118020.0,0.60620583]
["bitfinex","BTCUSD",1753283754435,0.77662921,118030.0,118020.0,0.60620583]
["bitfinex","BTCUSD",1753283754823,0.68368,118030.0,118020.0,0.63143462]
["bitfinex","BTCUSD",1753283755027,0.70062376,118030.0,118020.0,0.63143462]
["bitfinex","BTCUSD",1753283755470,0.71756816,118030.0,118020.0,0.63243462]
["bitfinex","BTCUSD",1753283755670,0.70062376,118030.0,118020.0,0.63243462]
["bitfinex","BTCUSD",1753283755915,0.68368,118030.0,118020.0,0.63243462]
["bitfinex","BTCUSD",1753283756736,0.68368,118030.0,118020.0,0.97243462]
["bitfinex","BTCUSD",1753283756935,0.55,118030.0,118020.0,0.97243462]
["bitfinex","BTCUSD",1753283757156,0.5,118040.0,118030.0,0.57806483]
["bitfinex","BTCUSD",1753283757376,0.63364,118040.0,118030.0,1.31012381]
["bitfinex","BTCUSD",1753283757588,0.63364,118040.0,118030.0,0.94810932]
["bitfinex","BTCUSD",1753283757798,0.63364,118040.0,118030.0,1.03258662]
["bitfinex","BTCUSD",1753283758018,0.5,118040.0,118030.0,1.03258662]
["bitfinex","BTCUSD",1753283758234,0.63364,118040.0,118030.0,1.03258662]
["bitfinex","BTCUSD",1753283758446,0.63364,118040.0,118030.0,1.39756111]
["bitfinex","BTCUSD",1753283759542,0.63364,118040.0,118030.0,1.03658662]
["bitfinex","BTCUSD",1753283759956,0.63464,118040.0,118030.0,1.03958662]
["bitfinex","BTCUSD",1753283760195,0.501,118040.0,118030.0,1.03958662]
["bitfinex","BTCUSD",1753283760444,0.63464,118040.0,118030.0,0.57319079]
["bitfinex","BTCUSD",1753283760654,0.82101699,118040.0,118030.0,0.42024449]
["bitfinex","BTCUSD",1753283760885,1.05549429,118040.0,118030.0,0.42024449]
["bitfinex","BTCUSD",1753283761102,1.59909295,118040.0,118030.0,0.41728449]
["bitfinex","BTCUSD",1753283761322,1.59909295,118040.0,118030.0,0.59520535]
["bitfinex","BTCUSD",1753283761556,1.4360602,118040.0,118030.0,0.61510954]
["bitfinex","BTCUSD",1753283761769,1.44453133,118040.0,118030.0,0.62358145]
["bitfinex","BTCUSD",1753283761998,1.43605977,118040.0,118030.0,0.62358145]
["bitfinex","BTCUSD",1753283762219,1.31089133,118040.0,118030.0,0.62358145]
["bitfinex","BTCUSD",1753283762435,1.44449125,118040.0,118030.0,0.62358145]
["bitfinex","BTCUSD",1753283762657,1.62239704,118040.0,118030.0,0.62358145]
["bitfinex","BTCUSD",1753283762867,1.62239704,118040.0,118030.0,0.61510954]
["bitfinex","BTCUSD",1753283763310,1.31936295,118040.0,118030.0,0.61510954]
["bitfinex","BTCUSD",1753283763503,1.45296288,118040.0,118030.0,0.61510954]
["bitfinex","BTCUSD",1753283763719,1.45296288,118040.0,118030.0,0.62358145]
["bitfinex","BTCUSD",1753283763932,1.45296288,118040.0,118030.0,0.66887258]
["bitfinex","BTCUSD",1753283764156,1.63086867,118040.0,118030.0,0.66040074]
["bitfinex","BTCUSD",1753283764378,1.62239754,118040.0,118030.0,0.59816535]
["bitfinex","BTCUSD",1753283764615,1.47392472,118040.0,118030.0,0.41517449]
["bitfinex","BTCUSD",1753283764829,1.60752472,118040.0,118030.0,0.41517449]
["bitfinex","BTCUSD",1753283765246,1.75752472,118040.0,118030.0,0.39427449]
["bitfinex","BTCUSD",1753283765471,1.62694472,118040.0,118030.0,0.007]
["bitfinex","BTCUSD",1753283765693,1.76661921,118040.0,118030.0,0.007]
["bitfinex","BTCUSD",1753283766125,1.91561921,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753283766335,0.63640857,118020.0,118010.0,0.38707449]
["bitfinex","BTCUSD",1753283766546,0.85651587,118020.0,118010.0,0.38918449]
["bitfinex","BTCUSD",1753283767198,0.85651587,118020.0,118010.0,0.02421]
["bitfinex","BTCUSD",1753283767886,0.85651587,118020.0,118010.0,0.02717]
["bitfinex","BTCUSD",1753283769157,0.86610647,118020.0,118010.0,0.03017]
["bitfinex","BTCUSD",1753283769364,0.73254647,118020.0,118010.0,0.03017]
["bitfinex","BTCUSD",1753283769568,0.86610647,118020.0,118010.0,0.05037]
["bitfinex","BTCUSD",1753283770004,0.86610647,118020.0,118010.0,0.22832094]
["bitfinex","BTCUSD",1753283770219,0.70511616,118020.0,118010.0,0.23679465]
["bitfinex","BTCUSD",1753283770433,0.71151922,118020.0,118010.0,0.24526829]
["bitfinex","BTCUSD",1753283770647,0.69457324,118020.0,118010.0,0.25374186]
["bitfinex","BTCUSD",1753283770860,0.70304601,118020.0,118010.0,0.24526829]
["bitfinex","BTCUSD",1753283771086,0.70304601,118020.0,118010.0,0.61945105]
["bitfinex","BTCUSD",1753283771318,0.71151907,118020.0,118010.0,0.60250414]
["bitfinex","BTCUSD",1753283771528,0.71151893,118020.0,118010.0,0.60250399]
["bitfinex","BTCUSD",1753283771764,0.71151893,118020.0,118010.0,0.61097756]
["bitfinex","BTCUSD",1753283772240,0.70304601,118020.0,118010.0,0.61945098]
["bitfinex","BTCUSD",1753283772503,0.5440679,118020.0,118010.0,0.61945055]
["bitfinex","BTCUSD",1753283772738,0.13456,118020.0,118010.0,0.65468936]
["bitfinex","BTCUSD",1753283773632,0.14303263,118020.0,118010.0,0.61945055]
["bitfinex","BTCUSD",1753283773855,0.13456,118020.0,118010.0,0.61945055]
["bitfinex","BTCUSD",1753283775903,0.001,118020.0,118010.0,0.61945055]
["bitfinex","BTCUSD",1753283776987,0.13452,118020.0,118010.0,0.61945055]
["bitfinex","BTCUSD",1753283777207,0.001,118020.0,118010.0,0.61945055]
["bitfinex","BTCUSD",1753283777428,0.13452,118020.0,118010.0,0.61945055]
["bitfinex","BTCUSD",1753283777648,0.001,118020.0,118010.0,0.61945055]
["bitfinex","BTCUSD",1753283777866,0.001,118020.0,118010.0,1.04392785]
["bitfinex","BTCUSD",1753283778081,0.13452,118020.0,118010.0,1.04392785]
["bitfinex","BTCUSD",1753283778515,0.001,118020.0,118010.0,1.04392785]
["bitfinex","BTCUSD",1753283778757,0.13452,118020.0,118010.0,1.04392785]
["bitfinex","BTCUSD",1753283779429,0.001,118020.0,118010.0,1.04392785]
["bitfinex","BTCUSD",1753283779644,0.13452,118020.0,118010.0,1.12840515]
["bitfinex","BTCUSD",1753283780551,0.5,118040.0,118030.0,0.23646483]
["bitfinex","BTCUSD",1753283780758,0.63348,118040.0,118030.0,0.59581068]
["bitfinex","BTCUSD",1753283780966,0.63348,118040.0,118030.0,0.59877068]
["bitfinex","BTCUSD",1753283781841,0.65057778,118040.0,118030.0,0.23406292]
["bitfinex","BTCUSD",1753283782060,0.65057778,118040.0,118030.0,0.59977068]
["bitfinex","BTCUSD",1753283782278,0.65904898,118040.0,118030.0,0.59977068]
["bitfinex","BTCUSD",1753283782496,0.66752025,118040.0,118030.0,0.59977068]
["bitfinex","BTCUSD",1753283782729,0.65889352,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283783145,0.65880872,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283783559,0.6672802,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283783774,0.67575169,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283784018,0.66728013,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283784456,0.66728013,118040.0,118030.0,0.24353483]
["bitfinex","BTCUSD",1753283784674,0.66728013,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283784888,0.68424861,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283785953,0.68424919,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283786163,0.67577756,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283786638,0.68424919,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283786857,0.67577756,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283787072,0.68424912,118040.0,118030.0,0.60077068]
["bitfinex","BTCUSD",1753283787277,0.65880908,118040.0,118030.0,0.60916047]
["bitfinex","BTCUSD",1753283787487,0.66728064,118040.0,118030.0,0.60916047]
["bitfinex","BTCUSD",1753283787693,0.65880908,118040.0,118030.0,0.60916047]
["bitfinex","BTCUSD",1753283788800,0.6418664,118040.0,118030.0,0.60916047]
["bitfinex","BTCUSD",1753283789036,0.49991527,118040.0,118030.0,1.00177897]
["bitfinex","BTCUSD",1753283789265,0.49991527,118040.0,118030.0,1.34177897]
["bitfinex","BTCUSD",1753283789488,0.63335527,118040.0,118030.0,1.34177897]
["bitfinex","BTCUSD",1753283790167,0.49991527,118040.0,118030.0,1.35017401]
["bitfinex","BTCUSD",1753283790412,0.49991527,118040.0,118030.0,1.48361401]
["bitfinex","BTCUSD",1753283790696,0.49991527,118040.0,118030.0,1.56809131]
["bitfinex","BTCUSD",1753283790912,0.49991527,118040.0,118030.0,1.59354431]
["bitfinex","BTCUSD",1753283791122,0.49991527,118040.0,118030.0,1.64254431]
["bitfinex","BTCUSD",1753283791347,0.49991527,118040.0,118030.0,1.65999333]
["bitfinex","BTCUSD",1753283791574,0.13344,118060.0,118050.0,0.23573181]
["bitfinex","BTCUSD",1753283791797,0.13344,118060.0,118050.0,0.90577432]
["bitfinex","BTCUSD",1753283792019,0.11001508,118090.0,118080.0,0.21528232]
["bitfinex","BTCUSD",1753283792248,0.11001508,118090.0,118080.0,0.9722236]
["bitfinex","BTCUSD",1753283792249,0.23498754,118090.0,118080.0,0.9722236]
["bitfinex","BTCUSD",1753283792467,0.24345508,118090.0,118080.0,0.9722236]
["bitfinex","BTCUSD",1753283792687,0.10154754,118090.0,118080.0,0.9722236]
["bitfinex","BTCUSD",1753283792910,0.16781041,118090.0,118080.0,1.0567009]
["bitfinex","BTCUSD",1753283793154,0.00049041,118090.0,118080.0,1.08236482]
["bitfinex","BTCUSD",1753283793379,0.13389041,118090.0,118080.0,0.70772472]
["bitfinex","BTCUSD",1753283794278,0.15082585,118090.0,118080.0,0.70772472]
["bitfinex","BTCUSD",1753283794544,0.33712428,118090.0,118080.0,0.61477924]
["bitfinex","BTCUSD",1753283794757,0.15282585,118090.0,118080.0,0.64018465]
["bitfinex","BTCUSD",1753283794979,0.16129382,118090.0,118080.0,0.64018465]
["bitfinex","BTCUSD",1753283795195,0.15282585,118090.0,118080.0,0.64018465]
["bitfinex","BTCUSD",1753283795408,0.1528257,118090.0,118080.0,0.64018465]
["bitfinex","BTCUSD",1753283796060,0.16976157,118090.0,118080.0,0.64018465]
["bitfinex","BTCUSD",1753283796279,0.17822968,118090.0,118080.0,0.63171632]
["bitfinex","BTCUSD",1753283796495,0.32417884,118090.0,118080.0,0.02566392]
["bitfinex","BTCUSD",1753283796711,0.55865614,118090.0,118080.0,0.02566392]
["bitfinex","BTCUSD",1753283796938,0.18631371,118080.0,118070.0,0.69661118]
["bitfinex","BTCUSD",1753283797170,0.18632991,118070.0,118060.0,0.76779147]
["bitfinex","BTCUSD",1753283797397,0.15876785,118070.0,118060.0,0.95625644]
["bitfinex","BTCUSD",1753283797620,0.16723733,118070.0,118060.0,0.95625644]
["bitfinex","BTCUSD",1753283797845,0.17570688,118070.0,118060.0,0.94778668]
["bitfinex","BTCUSD",1753283798062,0.33662879,118070.0,118060.0,0.93931692]
["bitfinex","BTCUSD",1753283798334,0.33662879,118070.0,118060.0,0.94778683]
["bitfinex","BTCUSD",1753283798550,0.33662879,118070.0,118060.0,0.95725666]
["bitfinex","BTCUSD",1753283799028,0.33662879,118070.0,118060.0,0.74550118]
["bitfinex","BTCUSD",1753283799268,0.31321058,118070.0,118060.0,0.02669]
["bitfinex","BTCUSD",1753283799504,0.31321058,118070.0,118060.0,0.38213118]
["bitfinex","BTCUSD",1753283799734,0.31321058,118070.0,118060.0,0.36073118]
["bitfinex","BTCUSD",1753283799972,0.43742325,118070.0,118060.0,0.00412]
["bitfinex","BTCUSD",1753283800210,0.55872788,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753283800873,0.57972788,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753283801747,0.60102788,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753283802210,0.33636119,118050.0,118040.0,0.35661118]
["bitfinex","BTCUSD",1753283802447,0.47167119,118050.0,118040.0,0.35661118]
["bitfinex","BTCUSD",1753283802653,0.87167119,118050.0,118040.0,0.52604527]
["bitfinex","BTCUSD",1753283802873,0.88028479,118050.0,118040.0,0.35873118]
["bitfinex","BTCUSD",1753283803085,0.87167119,118050.0,118040.0,0.35873118]
["bitfinex","BTCUSD",1753283803514,0.8721613,118050.0,118040.0,0.53863697]
["bitfinex","BTCUSD",1753283803737,0.86369068,118050.0,118040.0,0.53863697]
["bitfinex","BTCUSD",1753283803954,0.86369068,118050.0,118040.0,0.36920281]
["bitfinex","BTCUSD",1753283804169,0.86369068,118050.0,118040.0,0.54710846]
["bitfinex","BTCUSD",1753283804378,0.8721613,118050.0,118040.0,0.5386369]
["bitfinex","BTCUSD",1753283804592,0.70274157,118050.0,118040.0,0.5386369]
["bitfinex","BTCUSD",1753283804802,0.71121255,118050.0,118040.0,0.55557965]
["bitfinex","BTCUSD",1753283805016,0.71121255,118050.0,118040.0,0.56405085]
["bitfinex","BTCUSD",1753283805230,0.16942157,118050.0,118040.0,0.56405085]
["bitfinex","BTCUSD",1753283805455,0.00049011,118050.0,118040.0,1.40734445]
["bitfinex","BTCUSD",1753283805676,0.00049011,118050.0,118040.0,1.05073327]
["bitfinex","BTCUSD",1753283805894,0.13381011,118050.0,118040.0,0.97410916]
["bitfinex","BTCUSD",1753283807261,0.00049011,118050.0,118040.0,0.97410916]
["bitfinex","BTCUSD",1753283807473,0.13381011,118050.0,118040.0,0.97410916]
["bitfinex","BTCUSD",1753283808586,0.00049011,118050.0,118040.0,0.97410916]
["bitfinex","BTCUSD",1753283808815,0.13381011,118050.0,118040.0,1.05858646]
["bitfinex","BTCUSD",1753283809039,0.13381011,118050.0,118040.0,0.70197528]
["bitfinex","BTCUSD",1753283809227,0.13381011,118050.0,118040.0,1.05858646]
["bitfinex","BTCUSD",1753283810704,0.13381011,118050.0,118040.0,0.97410916]
["bitfinex","BTCUSD",1753283813368,0.00049011,118050.0,118040.0,0.97410916]
["bitfinex","BTCUSD",1753283813589,0.00049011,118050.0,118040.0,1.41519764]
["bitfinex","BTCUSD",1753283813788,0.13377011,118050.0,118040.0,1.41519764]
["bitfinex","BTCUSD",1753283814480,0.008,118070.0,118060.0,0.57591531]
["bitfinex","BTCUSD",1753283814713,0.008,118070.0,118060.0,0.93781649]
["bitfinex","BTCUSD",1753283814935,0.008,118070.0,118060.0,1.07565649]
["bitfinex","BTCUSD",1753283815595,0.008,118070.0,118060.0,0.66568261]
["bitfinex","BTCUSD",1753283815812,0.009,118070.0,118060.0,1.10677109]
["bitfinex","BTCUSD",1753283816492,0.008,118070.0,118060.0,1.12422011]
["bitfinex","BTCUSD",1753283816708,0.008,118070.0,118060.0,1.12622011]
["bitfinex","BTCUSD",1753283818506,0.13816,118090.0,118080.0,0.21518232]
["bitfinex","BTCUSD",1753283818719,0.13830704,118090.0,118080.0,0.5738035]
["bitfinex","BTCUSD",1753283818927,0.13830704,118090.0,118080.0,0.67414553]
["bitfinex","BTCUSD",1753283819129,0.13830704,118090.0,118080.0,0.67711553]
["bitfinex","BTCUSD",1753283819782,0.14030704,118090.0,118080.0,0.67711553]
["bitfinex","BTCUSD",1753283820253,0.14330704,118090.0,118080.0,0.32050435]
["bitfinex","BTCUSD",1753283820467,0.14330704,118090.0,118080.0,0.67711553]
["bitfinex","BTCUSD",1753283824456,0.13830704,118090.0,118080.0,0.67711553]
["bitfinex","BTCUSD",1753283824866,0.13930704,118090.0,118080.0,0.67711553]
["bitfinex","BTCUSD",1753283825080,0.13930704,118090.0,118080.0,0.32050435]
["bitfinex","BTCUSD",1753283825284,0.13930704,118090.0,118080.0,0.67711553]
["bitfinex","BTCUSD",1753283827412,0.13810105,118090.0,118080.0,0.67711553]
["bitfinex","BTCUSD",1753283828765,0.13810105,118090.0,118080.0,0.32050435]
["bitfinex","BTCUSD",1753283829019,0.13810105,118090.0,118080.0,0.5990735]
["bitfinex","BTCUSD",1753283829237,0.13810105,118090.0,118080.0,0.95067534]
["bitfinex","BTCUSD",1753283829437,0.00114704,118090.0,118080.0,0.22016232]
["bitfinex","BTCUSD",1753283829671,0.13870704,118090.0,118080.0,0.95067534]
["bitfinex","BTCUSD",1753283830510,0.15564219,118090.0,118080.0,0.95067534]
["bitfinex","BTCUSD",1753283830719,0.14922451,118090.0,118080.0,0.95067534]
["bitfinex","BTCUSD",1753283830905,0.15769212,118090.0,118080.0,0.95067534]
["bitfinex","BTCUSD",1753283831776,0.14075704,118090.0,118080.0,0.95067534]
["bitfinex","BTCUSD",1753283831989,0.14922451,118090.0,118080.0,0.95067534]
["bitfinex","BTCUSD",1753283832407,0.14922465,118090.0,118080.0,0.95067534]
["bitfinex","BTCUSD",1753283832841,0.37045059,118090.0,118080.0,0.5346332]
["bitfinex","BTCUSD",1753283833050,0.18256276,118090.0,118080.0,0.55157064]
["bitfinex","BTCUSD",1753283833265,0.18256276,118090.0,118080.0,0.56003918]
["bitfinex","BTCUSD",1753283833515,0.1910308,118090.0,118080.0,0.56003918]
["bitfinex","BTCUSD",1753283833723,0.36039315,118090.0,118080.0,0.54310203]
["bitfinex","BTCUSD",1753283833943,0.36039315,118090.0,118080.0,0.54310189]
["bitfinex","BTCUSD",1753283834173,0.36039315,118090.0,118080.0,0.54250214]
["bitfinex","BTCUSD",1753283834395,0.0534708,118090.0,118080.0,0.55943915]
["bitfinex","BTCUSD",1753283834620,0.00209704,118090.0,118080.0,1.00890291]
["bitfinex","BTCUSD",1753283834844,0.13764704,118090.0,118080.0,1.03507291]
["bitfinex","BTCUSD",1753283835062,0.5630498,118090.0,118080.0,1.03507291]
["bitfinex","BTCUSD",1753283835274,0.56304973,118090.0,118080.0,1.03507291]
["bitfinex","BTCUSD",1753283835496,0.40004704,118090.0,118080.0,1.03507291]
["bitfinex","BTCUSD",1753283835715,0.13768704,118090.0,118080.0,1.05687291]
["bitfinex","BTCUSD",1753283836366,0.14615458,118090.0,118080.0,0.32635989]
["bitfinex","BTCUSD",1753283836624,0.16514016,118090.0,118080.0,0.96134413]
["bitfinex","BTCUSD",1753283836844,0.16514016,118090.0,118080.0,0.95837413]
["bitfinex","BTCUSD",1753283837065,0.34614048,118090.0,118080.0,0.93316427]
["bitfinex","BTCUSD",1753283837294,0.35080526,118090.0,118080.0,0.17724577]
["bitfinex","BTCUSD",1753283837516,0.00846869,118080.0,118070.0,0.89154328]
["bitfinex","BTCUSD",1753283837737,0.01051869,118080.0,118070.0,0.89154328]
["bitfinex","BTCUSD",1753283837952,0.01368869,118080.0,118070.0,0.89154328]
["bitfinex","BTCUSD",1753283838181,0.20000282,118080.0,118070.0,0.88307431]
["bitfinex","BTCUSD",1753283838398,0.03062577,118080.0,118070.0,0.89154335]
["bitfinex","BTCUSD",1753283838845,0.03062541,118080.0,118070.0,0.89154335]
["bitfinex","BTCUSD",1753283839061,0.0221568,118080.0,118070.0,0.89154335]
["bitfinex","BTCUSD",1753283839277,0.01051833,118080.0,118070.0,0.95710583]
["bitfinex","BTCUSD",1753283839690,0.01898687,118080.0,118070.0,0.89455335]
["bitfinex","BTCUSD",1753283840104,0.01898687,118080.0,118070.0,0.89555335]
["bitfinex","BTCUSD",1753283840958,0.02745556,118080.0,118070.0,0.89555335]
["bitfinex","BTCUSD",1753283841178,0.03592432,118080.0,118070.0,0.89555335]
["bitfinex","BTCUSD",1753283841390,0.21403421,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753283841627,0.32121151,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753283842248,0.32121151,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753283842462,0.34481531,118060.0,118050.0,0.54310556]
["bitfinex","BTCUSD",1753283842675,0.50774531,118060.0,118050.0,0.53463494]
["bitfinex","BTCUSD",1753283842890,0.50244555,118060.0,118050.0,0.53463494]
["bitfinex","BTCUSD",1753283843528,0.98692285,118060.0,118050.0,0.52617698]
["bitfinex","BTCUSD",1753283843735,0.97845287,118060.0,118050.0,0.35875725]
["bitfinex","BTCUSD",1753283844442,1.00135287,118060.0,118050.0,0.35875725]
["bitfinex","BTCUSD",1753283844658,1.00135287,118060.0,118050.0,0.53664796]
["bitfinex","BTCUSD",1753283844856,1.00135287,118060.0,118050.0,0.36722823]
["bitfinex","BTCUSD",1753283845069,1.00135287,118060.0,118050.0,0.35875725]
["bitfinex","BTCUSD",1753283845489,1.00135287,118060.0,118050.0,0.35675725]
["bitfinex","BTCUSD",1753283845704,0.20139064,118050.0,118040.0,0.91689424]
["bitfinex","BTCUSD",1753283845933,0.20675064,118050.0,118040.0,0.91689424]
["bitfinex","BTCUSD",1753283846143,0.20675064,118050.0,118040.0,0.90842283]
["bitfinex","BTCUSD",1753283846351,0.33637684,118040.0,118030.0,0.19486512]
["bitfinex","BTCUSD",1753283846552,0.31494431,118040.0,118030.0,0.90856627]
["bitfinex","BTCUSD",1753283846779,0.31817388,118040.0,118030.0,0.90856627]
["bitfinex","BTCUSD",1753283846989,0.31494388,118040.0,118030.0,0.91101638]
["bitfinex","BTCUSD",1753283847343,0.2980012,118040.0,118030.0,0.99549368]
["bitfinex","BTCUSD",1753283847571,0.2958712,118040.0,118030.0,1.04341368]
["bitfinex","BTCUSD",1753283847958,0.2874,118040.0,118030.0,1.04341368]
["bitfinex","BTCUSD",1753283848181,0.30434261,118040.0,118030.0,1.02111368]
["bitfinex","BTCUSD",1753283848440,0.31494417,118040.0,118030.0,0.93561638]
["bitfinex","BTCUSD",1753283848678,0.49284996,118040.0,118030.0,0.93024469]
["bitfinex","BTCUSD",1753283848843,0.30647254,118040.0,118030.0,0.9397166]
["bitfinex","BTCUSD",1753283849266,0.2980012,118040.0,118030.0,0.9377166]
["bitfinex","BTCUSD",1753283849674,0.30647254,118040.0,118030.0,0.9387166]
["bitfinex","BTCUSD",1753283849857,0.28953,118040.0,118030.0,0.9387166]
["bitfinex","BTCUSD",1753283850288,0.30647232,118040.0,118030.0,0.9387166]
["bitfinex","BTCUSD",1753283850734,0.29800105,118040.0,118030.0,0.9387166]
["bitfinex","BTCUSD",1753283851162,0.31494345,118040.0,118030.0,0.9387166]
["bitfinex","BTCUSD",1753283851574,0.71494345,118040.0,118030.0,0.9387166]
["bitfinex","BTCUSD",1753283851885,0.68957,118040.0,118030.0,1.0231939]
["bitfinex","BTCUSD",1753283852095,0.68744,118040.0,118030.0,1.0711139]
["bitfinex","BTCUSD",1753283853277,0.13744,118040.0,118030.0,1.0711139]
["bitfinex","BTCUSD",1753283853484,0.15,118060.0,118040.0,0.22380529]
["bitfinex","BTCUSD",1753283853701,0.33634498,118060.0,118050.0,0.54719632]
["bitfinex","BTCUSD",1753283853904,0.4876956,118060.0,118050.0,0.53464796]
["bitfinex","BTCUSD",1753283854117,0.5095956,118060.0,118050.0,0.51206781]
["bitfinex","BTCUSD",1753283854517,0.5095956,118060.0,118050.0,0.52053865]
["bitfinex","BTCUSD",1753283854720,0.5115956,118060.0,118050.0,0.52053865]
["bitfinex","BTCUSD",1753283854975,0.5095956,118060.0,118050.0,0.52053865]
["bitfinex","BTCUSD",1753283855173,0.5095956,118060.0,118040.0,0.54313445]
["bitfinex","BTCUSD",1753283855174,0.32789071,118050.0,118040.0,0.54313445]
["bitfinex","BTCUSD",1753283855326,0.84052801,118050.0,118040.0,0.54313445]
["bitfinex","BTCUSD",1753283855532,0.67110821,118050.0,118040.0,0.56007713]
["bitfinex","BTCUSD",1753283855756,0.80862821,118050.0,118040.0,0.56007713]
["bitfinex","BTCUSD",1753283855964,0.98651871,118050.0,118040.0,0.55160586]
["bitfinex","BTCUSD",1753283857494,0.82656996,118050.0,118040.0,0.5600772]
["bitfinex","BTCUSD",1753283857702,0.79529819,118050.0,118040.0,0.5685484]
["bitfinex","BTCUSD",1753283857907,0.78359764,118050.0,118040.0,0.6805057]
["bitfinex","BTCUSD",1753283858486,0.79206812,118050.0,118040.0,0.5960284]
["bitfinex","BTCUSD",1753283858724,0.80053867,118050.0,118040.0,0.5960284]
["bitfinex","BTCUSD",1753283858926,0.79206812,118050.0,118040.0,0.5960284]
["bitfinex","BTCUSD",1753283859688,0.78359764,118050.0,118040.0,0.5960284]
["bitfinex","BTCUSD",1753283859887,0.6376073,118050.0,118040.0,0.5960284]
["bitfinex","BTCUSD",1753283860102,0.001,118050.0,118040.0,0.7022057]
["bitfinex","BTCUSD",1753283860303,0.001,118050.0,118040.0,1.39896295]
["bitfinex","BTCUSD",1753283860514,0.13832,118050.0,118040.0,1.39896295]
["bitfinex","BTCUSD",1753283860918,0.13832,118050.0,118040.0,1.53624295]
["bitfinex","BTCUSD",1753283861130,0.001,118050.0,118040.0,1.63816927]
["bitfinex","BTCUSD",1753283861861,0.13728,118070.0,118060.0,0.23931531]
["bitfinex","BTCUSD",1753283862057,0.13728,118070.0,118060.0,0.94105256]
["bitfinex","BTCUSD",1753283862265,0.13728,118070.0,118060.0,1.02552986]
["bitfinex","BTCUSD",1753283863060,0.13828,118070.0,118060.0,1.02552986]
["bitfinex","BTCUSD",1753283864103,0.14028,118070.0,118060.0,1.02552986]
["bitfinex","BTCUSD",1753283864518,0.003,118070.0,118060.0,1.02552986]
["bitfinex","BTCUSD",1753283864721,0.14024,118070.0,118060.0,1.02552986]
["bitfinex","BTCUSD",1753283865144,0.003,118070.0,118060.0,1.02552986]
["bitfinex","BTCUSD",1753283865365,0.003,118070.0,118060.0,1.16272986]
["bitfinex","BTCUSD",1753283865585,0.002,118070.0,118060.0,1.16272986]
["bitfinex","BTCUSD",1753283866208,0.002,118070.0,118060.0,1.07825256]
["bitfinex","BTCUSD",1753283867704,0.1372,118080.0,118070.0,0.23869881]
["bitfinex","BTCUSD",1753283867917,0.1372,118080.0,118070.0,0.60043606]
["bitfinex","BTCUSD",1753283869003,0.1382,118080.0,118070.0,0.6005831]
["bitfinex","BTCUSD",1753283869214,0.1402,118080.0,118070.0,0.6005831]
["bitfinex","BTCUSD",1753283870059,0.17620388,118080.0,118070.0,0.5758631]
["bitfinex","BTCUSD",1753283870264,0.17943388,118080.0,118070.0,0.5517031]
["bitfinex","BTCUSD",1753283870936,0.18790264,118080.0,118070.0,0.5517031]
["bitfinex","BTCUSD",1753283871336,0.17943388,118080.0,118070.0,0.5517031]
["bitfinex","BTCUSD",1753283872257,0.34034239,118080.0,118070.0,0.5432342]
["bitfinex","BTCUSD",1753283872482,0.46698268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283872679,0.75398268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283876407,0.61698268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283876607,0.75410268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283877035,1.09410268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283877706,1.09110268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283877913,1.24110268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283878114,1.24510268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283878974,1.39770268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283879177,1.39970268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283879828,1.39770268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283880016,1.4171517,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283880272,1.2799917,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283880397,1.4170717,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283880866,1.4171117,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283881068,1.2799917,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283881296,1.2670717,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283881654,1.1299917,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283881866,0.44638268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283882077,0.58346268,118080.0,118070.0,0.35690429]
["bitfinex","BTCUSD",1753283882240,0.58346268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283884586,0.60666268,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283892760,0.6241117,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283892958,1.13086895,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283893164,0.7741117,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283893367,1.13972046,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283894198,1.13876343,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283894771,0.77315467,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283896167,1.13868343,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283896362,1.13856343,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283897275,0.77295467,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283898385,0.63607467,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283898585,0.77279467,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283898794,0.63607467,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283899005,0.77279467,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283900257,0.59542565,118080.0,118070.0,0.00014704]
["bitfinex","BTCUSD",1753283900479,0.55500268,118080.0,118070.0,0.4158958]
["bitfinex","BTCUSD",1753283900707,0.41832268,118080.0,118070.0,0.61069468]
["bitfinex","BTCUSD",1753283900934,0.24413403,118080.0,118070.0,0.61916372]
["bitfinex","BTCUSD",1753283901136,0.24413403,118080.0,118070.0,0.6186866]
["bitfinex","BTCUSD",1753283901395,0.25260257,118080.0,118070.0,0.61901668]
["bitfinex","BTCUSD",1753283901602,0.25260257,118080.0,118070.0,0.68126077]
["bitfinex","BTCUSD",1753283901832,0.43044845,118080.0,118070.0,0.60207852]
["bitfinex","BTCUSD",1753283902044,0.42197998,118080.0,118070.0,0.60207852]
["bitfinex","BTCUSD",1753283902918,0.41559144,118080.0,118070.0,0.41574876]
["bitfinex","BTCUSD",1753283903124,0.41559144,118080.0,118070.0,0.04713]
["bitfinex","BTCUSD",1753283903777,0.41559144,118080.0,118070.0,0.22800051]
["bitfinex","BTCUSD",1753283903989,0.41351144,118080.0,118070.0,0.05014]
["bitfinex","BTCUSD",1753283904620,0.41559144,118080.0,118070.0,0.05014]
["bitfinex","BTCUSD",1753283905289,0.41351144,118080.0,118070.0,0.05014]
["bitfinex","BTCUSD",1753283906440,0.41550144,118080.0,118070.0,0.05014]
["bitfinex","BTCUSD",1753283908664,0.27878144,118080.0,118070.0,0.04713]
["bitfinex","BTCUSD",1753283908874,0.41514144,118080.0,118070.0,0.04713]
["bitfinex","BTCUSD",1753283909364,0.41514144,118080.0,118070.0,0.21652103]
["bitfinex","BTCUSD",1753283909561,0.41514144,118080.0,118070.0,0.23346006]
["bitfinex","BTCUSD",1753283909765,0.41514144,118080.0,118070.0,0.25362872]
["bitfinex","BTCUSD",1753283910151,0.41287144,118080.0,118070.0,0.26209805]
["bitfinex","BTCUSD",1753283910361,0.41287144,118080.0,118070.0,0.6020248]
["bitfinex","BTCUSD",1753283910559,0.41287144,118080.0,118070.0,0.5935554]
["bitfinex","BTCUSD",1753283910762,0.41287144,118080.0,118070.0,0.61049385]
["bitfinex","BTCUSD",1753283910978,0.23502577,118080.0,118070.0,0.61896289]
["bitfinex","BTCUSD",1753283911194,0.25196272,118080.0,118070.0,0.61896289]
["bitfinex","BTCUSD",1753283911413,0.42980817,118080.0,118070.0,0.61049385]
["bitfinex","BTCUSD",1753283911625,0.26039148,118080.0,118070.0,0.61896289]
["bitfinex","BTCUSD",1753283912016,0.438237,118080.0,118070.0,0.61896289]
["bitfinex","BTCUSD",1753283912186,0.24345403,118080.0,118070.0,0.61896289]
["bitfinex","BTCUSD",1753283912384,0.26039148,118080.0,118070.0,0.61049385]
["bitfinex","BTCUSD",1753283912615,0.42976817,118080.0,118070.0,0.61049385]
["bitfinex","BTCUSD",1753283912878,0.42130027,118080.0,118070.0,0.60202473]
["bitfinex","BTCUSD",1753283913054,0.40436282,118080.0,118070.0,0.5935554]
["bitfinex","BTCUSD",1753283913680,0.39589399,118080.0,118070.0,0.41569489]
["bitfinex","BTCUSD",1753283913834,0.39589399,118080.0,118070.0,0.40722534]
["bitfinex","BTCUSD",1753283914052,0.39589399,118080.0,118070.0,0.58508585]
["bitfinex","BTCUSD",1753283914053,0.25985399,118080.0,118070.0,0.58508585]
["bitfinex","BTCUSD",1753283914264,0.39569399,118080.0,118070.0,0.58508585]
["bitfinex","BTCUSD",1753283914478,0.39565399,118080.0,118070.0,0.40722534]
["bitfinex","BTCUSD",1753283915687,0.39565399,118080.0,118070.0,0.05036]
["bitfinex","BTCUSD",1753283916544,0.39561399,118080.0,118070.0,0.05036]
["bitfinex","BTCUSD",1753283917964,0.39760399,118080.0,118070.0,0.04713]
["bitfinex","BTCUSD",1753283918623,0.39760399,118080.0,118070.0,0.05036]
["bitfinex","BTCUSD",1753283919817,0.39760399,118080.0,118070.0,0.04713]
["bitfinex","BTCUSD",1753283920450,0.39760399,118080.0,118070.0,0.05036]
["bitfinex","BTCUSD",1753283921395,0.17786051,118070.0,118060.0,0.57904079]
["bitfinex","BTCUSD",1753283921586,0.17786051,118070.0,118060.0,0.58110079]
["bitfinex","BTCUSD",1753283921739,0.31330051,118070.0,118060.0,0.58433079]
["bitfinex","BTCUSD",1753283921938,0.32176984,118070.0,118060.0,0.60127096]
["bitfinex","BTCUSD",1753283922147,0.32176984,118070.0,118060.0,0.60974094]
["bitfinex","BTCUSD",1753283922757,0.32176984,118070.0,118060.0,0.60127096]
["bitfinex","BTCUSD",1753283922962,0.32176984,118070.0,118060.0,0.59280091]
["bitfinex","BTCUSD",1753283923161,0.32176984,118070.0,118060.0,0.5758606]
["bitfinex","BTCUSD",1753283923342,0.31430051,118070.0,118060.0,0.58433098]
["bitfinex","BTCUSD",1753283924094,0.31530051,118070.0,118060.0,0.59280117]
["bitfinex","BTCUSD",1753283924721,0.31530051,118070.0,118060.0,0.60127122]
["bitfinex","BTCUSD",1753283924923,0.31530051,118070.0,118060.0,0.60127129]
["bitfinex","BTCUSD",1753283925128,0.31530051,118070.0,118060.0,0.60974134]
["bitfinex","BTCUSD",1753283925337,0.31530051,118070.0,118060.0,0.61829993]
["bitfinex","BTCUSD",1753283925713,0.31530051,118070.0,118060.0,0.62676991]
["bitfinex","BTCUSD",1753283926075,0.31530051,118070.0,118060.0,0.60982988]
["bitfinex","BTCUSD",1753283926480,0.31530051,118070.0,118060.0,0.61829993]
["bitfinex","BTCUSD",1753283926691,0.32376977,118070.0,118060.0,0.61829993]
["bitfinex","BTCUSD",1753283926900,0.32376962,118070.0,118060.0,0.62676926]
["bitfinex","BTCUSD",1753283927137,0.01046904,118070.0,118060.0,0.62676926]
["bitfinex","BTCUSD",1753283927311,0.01046897,118070.0,118060.0,0.96676926]
["bitfinex","BTCUSD",1753283927520,0.15393809,118070.0,118060.0,1.02804624]
["bitfinex","BTCUSD",1753283927727,0.002,118070.0,118060.0,0.96676926]
["bitfinex","BTCUSD",1753283927971,0.13696,118070.0,118060.0,1.33219319]
["bitfinex","BTCUSD",1753283928823,0.13596,118070.0,118060.0,1.33219319]
["bitfinex","BTCUSD",1753283929054,0.13496,118070.0,118060.0,0.96676926]
["bitfinex","BTCUSD",1753283929424,0.13496,118070.0,118060.0,0.96776926]
["bitfinex","BTCUSD",1753283929840,0.14342904,118070.0,118060.0,0.96776926]
["bitfinex","BTCUSD",1753283930240,0.13496,118070.0,118060.0,0.96776926]
["bitfinex","BTCUSD",1753283930645,0.1434289,118070.0,118060.0,0.96776926]
["bitfinex","BTCUSD",1753283930806,0.13496,118070.0,118060.0,0.96776926]
["bitfinex","BTCUSD",1753283931013,0.13496,118070.0,118060.0,1.03075016]
["bitfinex","BTCUSD",1753283931231,0.13496,118070.0,118060.0,1.05580667]
["bitfinex","BTCUSD",1753283931456,0.46693666,118080.0,118070.0,0.23989881]
["bitfinex","BTCUSD",1753283931829,0.60181666,118080.0,118070.0,0.61061274]
["bitfinex","BTCUSD",1753283932234,0.60181659,118080.0,118070.0,0.61061274]
["bitfinex","BTCUSD",1753283932440,0.61028499,118080.0,118070.0,0.69509004]
["bitfinex","BTCUSD",1753283932656,0.60181659,118080.0,118070.0,0.69509004]
["bitfinex","BTCUSD",1753283933287,0.61028499,118080.0,118070.0,0.69509004]
["bitfinex","BTCUSD",1753283933503,0.61028499,118080.0,118070.0,0.61061274]
["bitfinex","BTCUSD",1753283934165,0.61875353,118080.0,118070.0,0.61061274]
["bitfinex","BTCUSD",1753283934384,0.59334826,118080.0,118070.0,0.61061274]
["bitfinex","BTCUSD",1753283934623,0.43472,118080.0,118070.0,0.97603667]
["bitfinex","BTCUSD",1753283934862,0.3,118080.0,118070.0,0.97603667]
["bitfinex","BTCUSD",1753283935100,0.43472,118080.0,118070.0,1.06051397]
["bitfinex","BTCUSD",1753283935357,0.43472,118080.0,118070.0,1.40051397]
["bitfinex","BTCUSD",1753283935662,0.3,118080.0,118070.0,1.40051397]
["bitfinex","BTCUSD",1753283935907,0.43472,118080.0,118070.0,1.40051397]
["bitfinex","BTCUSD",1753283936357,0.43472,118080.0,118070.0,1.03509004]
["bitfinex","BTCUSD",1753283937059,0.43472,118080.0,118070.0,0.95061274]
["bitfinex","BTCUSD",1753283937670,0.3,118080.0,118070.0,0.95061274]
["bitfinex","BTCUSD",1753283937912,0.43468,118080.0,118070.0,1.31603667]
["bitfinex","BTCUSD",1753283938125,0.43468,118080.0,118070.0,0.95061274]
["bitfinex","BTCUSD",1753283938333,0.3,118080.0,118070.0,0.95061274]
["bitfinex","BTCUSD",1753283938542,0.43468,118080.0,118070.0,0.95061274]
["bitfinex","BTCUSD",1753283939385,0.43468,118080.0,118070.0,1.31603667]
["bitfinex","BTCUSD",1753283939810,0.43468,118080.0,118070.0,1.35490395]
["bitfinex","BTCUSD",1753283940019,0.43468,118080.0,118070.0,0.98948002]
["bitfinex","BTCUSD",1753283940242,0.32540519,118080.0,118070.0,0.57671977]
["bitfinex","BTCUSD",1753283940461,0.63141246,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753283940677,0.48631406,118080.0,118070.0,0.36758393]
["bitfinex","BTCUSD",1753283940887,1.02294406,118080.0,118070.0,0.38732393]
["bitfinex","BTCUSD",1753283941100,1.02294406,118080.0,118070.0,0.57365384]
["bitfinex","BTCUSD",1753283941323,1.03141289,118080.0,118070.0,0.59275229]
["bitfinex","BTCUSD",1753283941536,0.63141289,118080.0,118070.0,0.59275229]
["bitfinex","BTCUSD",1753283942388,0.63141289,118080.0,118070.0,0.59576229]
["bitfinex","BTCUSD",1753283942606,0.63141289,118080.0,118070.0,0.22186924]
["bitfinex","BTCUSD",1753283942828,0.62294428,118080.0,118070.0,0.5872931]
["bitfinex","BTCUSD",1753283943656,0.62294428,118080.0,118070.0,0.54544444]
["bitfinex","BTCUSD",1753283943867,0.62294428,118080.0,118070.0,0.55391377]
["bitfinex","BTCUSD",1753283944071,0.62294428,118080.0,118070.0,0.54544444]
["bitfinex","BTCUSD",1753283944276,0.77294428,118080.0,118070.0,0.54544444]
["bitfinex","BTCUSD",1753283944695,0.77294428,118080.0,118070.0,0.58398317]
["bitfinex","BTCUSD",1753283945106,0.77294428,118080.0,118070.0,0.59245236]
["bitfinex","BTCUSD",1753283946012,0.77294428,118080.0,118070.0,0.56704444]
["bitfinex","BTCUSD",1753283946219,0.18632976,118070.0,118060.0,0.54329957]
["bitfinex","BTCUSD",1753283946445,0.10352603,118070.0,118060.0,0.56023938]
["bitfinex","BTCUSD",1753283946661,0.10141546,118070.0,118060.0,0.61526936]
["bitfinex","BTCUSD",1753283946898,0.10988436,118070.0,118060.0,0.61827936]
["bitfinex","BTCUSD",1753283947355,0.11835369,118070.0,118060.0,0.61827936]
["bitfinex","BTCUSD",1753283947567,0.26126309,118070.0,118060.0,0.69889621]
["bitfinex","BTCUSD",1753283947782,0.26126309,118070.0,118060.0,0.61927936]
["bitfinex","BTCUSD",1753283948002,0.43065477,118070.0,118060.0,0.61927951]
["bitfinex","BTCUSD",1753283948216,0.25279419,118070.0,118060.0,0.62774884]
["bitfinex","BTCUSD",1753283948435,0.25279419,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283949281,0.43065477,118070.0,118060.0,0.62027908]
["bitfinex","BTCUSD",1753283949489,0.4221858,118070.0,118060.0,0.62027908]
["bitfinex","BTCUSD",1753283950575,0.4221858,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283950822,0.4242958,118070.0,118060.0,0.61180925]
["bitfinex","BTCUSD",1753283951026,0.41582661,118070.0,118060.0,0.61180925]
["bitfinex","BTCUSD",1753283951452,0.41582661,118070.0,118060.0,0.62027908]
["bitfinex","BTCUSD",1753283951673,0.09294642,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283951908,0.15137794,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283952134,0.21173704,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283952351,0.04234586,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283952569,0.17678586,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283952779,0.04234644,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283952990,0.15133823,118070.0,118060.0,0.62874884]
["bitfinex","BTCUSD",1753283953453,0.7779884,118080.0,118070.0,0.23959881]
["bitfinex","BTCUSD",1753283953663,1.02085651,118080.0,118070.0,0.60718274]
["bitfinex","BTCUSD",1753283953875,1.02932498,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283954302,1.01238818,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283954744,1.02085651,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283955175,1.02932498,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283955735,0.71693651,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283955937,0.85980498,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283956338,0.73387359,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283956638,0.85980498,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283956822,0.84286826,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283957388,0.85133666,118080.0,118070.0,0.61019274]
["bitfinex","BTCUSD",1753283957588,0.90325072,118080.0,118070.0,0.59325444]
["bitfinex","BTCUSD",1753283957790,1.03976129,118080.0,118070.0,0.58769317]
["bitfinex","BTCUSD",1753283958156,1.03976129,118080.0,118070.0,0.59315236]
["bitfinex","BTCUSD",1753283958412,1.03976129,118080.0,118070.0,0.60162148]
["bitfinex","BTCUSD",1753283958828,0.86191577,118080.0,118070.0,0.62322148]
["bitfinex","BTCUSD",1753283959015,0.86191577,118080.0,118070.0,0.62322104]
["bitfinex","BTCUSD",1753283959422,0.85344673,118080.0,118070.0,0.60162104]
["bitfinex","BTCUSD",1753283960045,0.86191534,118080.0,118070.0,0.60162104]
["bitfinex","BTCUSD",1753283960268,0.85344673,118080.0,118070.0,0.60162104]
["bitfinex","BTCUSD",1753283960410,0.84497818,118080.0,118070.0,0.62532104]
["bitfinex","BTCUSD",1753283960613,0.7,118080.0,118070.0,0.62833104]
["bitfinex","BTCUSD",1753283960816,0.8344,118080.0,118070.0,0.62833104]
["bitfinex","BTCUSD",1753283961590,0.7,118080.0,118070.0,0.62833104]
["bitfinex","BTCUSD",1753283961808,0.4344,118080.0,118070.0,1.07352861]
["bitfinex","BTCUSD",1753283965676,0.4344,118080.0,118070.0,0.99375497]
["bitfinex","BTCUSD",1753283965939,0.44286826,118080.0,118070.0,0.60162104]
["bitfinex","BTCUSD",1753283966151,0.47032396,118080.0,118070.0,0.59099192]
["bitfinex","BTCUSD",1753283966394,0.47879279,118080.0,118070.0,0.56869192]
["bitfinex","BTCUSD",1753283966601,0.47032396,118080.0,118070.0,0.56869192]
["bitfinex","BTCUSD",1753283966814,0.47879272,118080.0,118070.0,0.56869192]
["bitfinex","BTCUSD",1753283967027,1.03970115,118080.0,118070.0,0.56022288]
["bitfinex","BTCUSD",1753283967246,0.8618557,118080.0,118070.0,0.568692]
["bitfinex","BTCUSD",1753283967475,0.8618557,118080.0,118070.0,0.60246104]
["bitfinex","BTCUSD",1753283967712,0.85338701,118080.0,118070.0,0.60246104]
["bitfinex","BTCUSD",1753283968177,0.85338701,118080.0,118070.0,0.24014711]
["bitfinex","BTCUSD",1753283968400,0.85338701,118080.0,118070.0,0.60557104]
["bitfinex","BTCUSD",1753283968849,0.85338658,118080.0,118070.0,0.60557104]
["bitfinex","BTCUSD",1753283969065,0.86185512,118080.0,118070.0,0.60557104]
["bitfinex","BTCUSD",1753283969289,0.85338658,118080.0,118070.0,0.60557104]
["bitfinex","BTCUSD",1753283969512,0.86185512,118080.0,118070.0,0.60557104]
["bitfinex","BTCUSD",1753283969770,0.83645,118080.0,118070.0,0.60557104]
["bitfinex","BTCUSD",1753283970734,0.3,118080.0,118070.0,1.35918007]
["bitfinex","BTCUSD",1753283970973,0.43436,118080.0,118070.0,1.35918007]
["bitfinex","BTCUSD",1753283973090,0.3,118080.0,118070.0,1.35918007]
["bitfinex","BTCUSD",1753283973340,0.43436,118080.0,118070.0,1.35918007]
["bitfinex","BTCUSD",1753283973606,0.13436,118080.0,118070.0,1.49354007]
["bitfinex","BTCUSD",1753283975464,0.80408004,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753283975667,1.21138151,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1753283975871,0.83739329,118110.0,118100.0,0.54323934]
["bitfinex","BTCUSD",1753283976438,0.82892697,118110.0,118100.0,0.5430777]
["bitfinex","BTCUSD",1753283976645,0.82892697,118110.0,118100.0,0.56001227]
["bitfinex","BTCUSD",1753283976846,0.82892697,118110.0,118100.0,0.56847938]
["bitfinex","BTCUSD",1753283977227,0.82992697,118110.0,118100.0,0.56001227]
["bitfinex","BTCUSD",1753283977723,0.83092697,118110.0,118100.0,0.56001227]
["bitfinex","BTCUSD",1753283977946,0.83092697,118110.0,118100.0,0.57694642]
["bitfinex","BTCUSD",1753283978376,0.5939654,118110.0,118100.0,0.57694591]
["bitfinex","BTCUSD",1753283978588,0.60243201,118110.0,118100.0,0.57694591]
["bitfinex","BTCUSD",1753283979007,0.60243201,118110.0,118100.0,0.56847902]
["bitfinex","BTCUSD",1753283979214,0.77176568,118110.0,118100.0,0.56001198]
["bitfinex","BTCUSD",1753283980047,0.76329936,118110.0,118100.0,0.55154487]
["bitfinex","BTCUSD",1753283980255,0.75483282,118110.0,118100.0,0.56001205]
["bitfinex","BTCUSD",1753283980474,0.75483282,118110.0,118100.0,0.56847916]
["bitfinex","BTCUSD",1753283980686,0.74029921,118110.0,118100.0,0.5769462]
["bitfinex","BTCUSD",1753283980882,0.74876589,118110.0,118100.0,0.5769462]
["bitfinex","BTCUSD",1753283981086,0.74568589,118110.0,118100.0,0.56847888]
["bitfinex","BTCUSD",1753283981342,0.74568589,118110.0,118100.0,0.57694585]
["bitfinex","BTCUSD",1753283982941,0.74568589,118110.0,118100.0,0.57694549]
["bitfinex","BTCUSD",1753283983169,0.74568589,118110.0,118100.0,0.56001163]
["bitfinex","BTCUSD",1753283983382,0.61132532,118110.0,118100.0,0.57047852]
["bitfinex","BTCUSD",1753283983582,1.154072,118110.0,118100.0,0.56201163]
["bitfinex","BTCUSD",1753283984046,0.73713943,118110.0,118100.0,0.55154459]
["bitfinex","BTCUSD",1753283984561,0.74021943,118110.0,118100.0,0.55154459]
["bitfinex","BTCUSD",1753283984732,0.57088576,118110.0,118100.0,0.55154459]
["bitfinex","BTCUSD",1753283984947,0.74868568,118110.0,118100.0,0.55154459]
["bitfinex","BTCUSD",1753283985396,0.74868568,118110.0,118100.0,0.55154488]
["bitfinex","BTCUSD",1753283985600,0.57916568,118110.0,118100.0,0.5430777]
["bitfinex","BTCUSD",1753283985801,0.57069936,118110.0,118100.0,0.55154502]
["bitfinex","BTCUSD",1753283986021,0.57069936,118110.0,118100.0,0.56847931]
["bitfinex","BTCUSD",1753283986436,0.26708569,118110.0,118100.0,0.5769462]
["bitfinex","BTCUSD",1753283986652,0.57916604,118110.0,118100.0,0.5769462]
["bitfinex","BTCUSD",1753283986862,0.40675143,118110.0,118100.0,0.5769462]
["bitfinex","BTCUSD",1753283987076,0.28093797,118110.0,118100.0,0.6055562]
["bitfinex","BTCUSD",1753283987282,0.41521797,118110.0,118100.0,0.6055562]
["bitfinex","BTCUSD",1753283987488,0.58455178,118110.0,118100.0,0.6055562]
["bitfinex","BTCUSD",1753283987697,0.58455178,118110.0,118100.0,0.6024462]
["bitfinex","BTCUSD",1753283987906,0.57608567,118110.0,118100.0,0.59197931]
["bitfinex","BTCUSD",1753283988315,0.57608567,118110.0,118100.0,0.60044628]
["bitfinex","BTCUSD",1753283989697,0.56761935,118110.0,118100.0,0.55154502]
["bitfinex","BTCUSD",1753283989911,0.57069935,118110.0,118100.0,0.36542393]
["bitfinex","BTCUSD",1753283990211,0.58613289,118110.0,118100.0,0.36542393]
["bitfinex","BTCUSD",1753283990442,0.58613289,118110.0,118090.0,0.22146246]
["bitfinex","BTCUSD",1753283990651,0.45185289,118110.0,118100.0,0.53477194]
["bitfinex","BTCUSD",1753283990869,0.58609289,118110.0,118100.0,0.55170659]
["bitfinex","BTCUSD",1753283991297,0.56219289,118110.0,118100.0,0.55170659]
["bitfinex","BTCUSD",1753283991507,0.41540621,118110.0,118100.0,0.5601737]
["bitfinex","BTCUSD",1753283991722,0.55711275,118110.0,118100.0,0.59364074]
["bitfinex","BTCUSD",1753283991928,0.55811275,118110.0,118100.0,0.59675074]
["bitfinex","BTCUSD",1753283992136,0.56657921,118110.0,118100.0,0.59675074]
["bitfinex","BTCUSD",1753283992337,0.55818125,118110.0,118100.0,0.59364074]
["bitfinex","BTCUSD",1753283992547,0.55718125,118110.0,118100.0,0.59364074]
["bitfinex","BTCUSD",1753283992764,0.55918125,118110.0,118100.0,0.59364074]
["bitfinex","BTCUSD",1753283992961,0.55818125,118110.0,118100.0,0.59364074]
["bitfinex","BTCUSD",1753283993188,0.5666475,118110.0,118100.0,0.59164074]
["bitfinex","BTCUSD",1753283993379,0.5676475,118110.0,118100.0,0.59164074]
["bitfinex","BTCUSD",1753283993589,0.55918125,118110.0,118100.0,0.5831737]
["bitfinex","BTCUSD",1753283993716,0.55071479,118110.0,118100.0,0.55170659]
["bitfinex","BTCUSD",1753283994763,0.55071479,118110.0,118100.0,0.5601737]
["bitfinex","BTCUSD",1753283994973,0.41647479,118110.0,118100.0,0.5601737]
["bitfinex","BTCUSD",1753283995246,0.55071479,118110.0,118100.0,0.5601737]
["bitfinex","BTCUSD",1753283996261,0.41647479,118110.0,118100.0,0.5601737]
["bitfinex","BTCUSD",1753283996546,0.55071479,118110.0,118100.0,0.56864074]
["bitfinex","BTCUSD",1753283996761,0.55071479,118110.0,118100.0,0.59224074]
["bitfinex","BTCUSD",1753283996967,0.56764772,118110.0,118100.0,0.60070771]
["bitfinex","BTCUSD",1753283997180,0.5761144,118110.0,118100.0,0.5837737]
["bitfinex","BTCUSD",1753283997391,0.15214728,118110.0,118100.0,0.5654237]
["bitfinex","BTCUSD",1753283997634,0.30327956,118110.0,118100.0,0.23068266]
["bitfinex","BTCUSD",1753283997877,0.30375956,118110.0,118100.0,0.62675763]
["bitfinex","BTCUSD",1753283998115,0.29529331,118110.0,118100.0,0.62675763]
["bitfinex","BTCUSD",1753283998596,0.31222588,118110.0,118100.0,0.62675763]
["bitfinex","BTCUSD",1753283998850,0.31222581,118110.0,118100.0,0.62675763]
["bitfinex","BTCUSD",1753283999539,0.32069235,118110.0,118100.0,0.62675763]
["bitfinex","BTCUSD",1753284000127,0.5005927,118110.0,118100.0,0.38903393]
["bitfinex","BTCUSD",1753284000435,0.00846675,118100.0,118090.0,0.27755636]
["bitfinex","BTCUSD",1753284000937,0.01693364,118100.0,118090.0,0.28803397]
["bitfinex","BTCUSD",1753284001154,0.2137832,118100.0,118090.0,0.2284231]
["bitfinex","BTCUSD",1753284001366,0.31479541,118100.0,118090.0,0.04859558]
["bitfinex","BTCUSD",1753284001587,0.39375531,118100.0,118090.0,0.02589558]
["bitfinex","BTCUSD",1753284001807,0.56645531,118100.0,118090.0,0.39131951]
["bitfinex","BTCUSD",1753284001916,0.56645531,118100.0,118090.0,0.54325432]
["bitfinex","BTCUSD",1753284002132,0.54375531,118100.0,118090.0,0.56019005]
["bitfinex","BTCUSD",1753284002555,0.38839187,118100.0,118090.0,0.59336773]
["bitfinex","BTCUSD",1753284002745,0.54685841,118100.0,118090.0,0.60507534]
["bitfinex","BTCUSD",1753284002998,0.54685841,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284003204,0.54697827,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284003409,0.42044538,118100.0,118090.0,0.71125264]
["bitfinex","BTCUSD",1753284003615,0.80987813,118100.0,118090.0,0.71125264]
["bitfinex","BTCUSD",1753284003812,0.4,118100.0,118090.0,0.71125264]
["bitfinex","BTCUSD",1753284004176,0.53528,118100.0,118090.0,0.65194996]
["bitfinex","BTCUSD",1753284004764,0.54374675,118100.0,118090.0,0.65194996]
["bitfinex","BTCUSD",1753284004953,0.55221357,118100.0,118090.0,0.65194996]
["bitfinex","BTCUSD",1753284005135,0.56068054,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284005331,0.55221357,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284005702,0.15221372,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284006108,0.15221364,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284006309,0.55221364,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284006462,0.54374675,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284006677,0.55221364,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284006857,0.54374682,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284007051,0.53528,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284007860,0.54374675,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284008063,0.55221364,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284008474,0.56068068,118100.0,118090.0,0.62677534]
["bitfinex","BTCUSD",1753284008699,0.7321297,118100.0,118090.0,0.54325432]
["bitfinex","BTCUSD",1753284008909,0.7580797,118100.0,118090.0,0.55172229]
["bitfinex","BTCUSD",1753284009109,0.74961266,118100.0,118090.0,0.54325432]
["bitfinex","BTCUSD",1753284009339,0.74961266,118100.0,118090.0,0.56019005]
["bitfinex","BTCUSD",1753284009553,0.74961266,118100.0,118090.0,0.54325432]
["bitfinex","BTCUSD",1753284010138,0.74961266,118100.0,118090.0,0.56019012]
["bitfinex","BTCUSD",1753284010954,0.74961266,118100.0,118090.0,0.54325432]
["bitfinex","BTCUSD",1753284011805,0.74961266,118100.0,118090.0,0.55172222]
["bitfinex","BTCUSD",1753284012517,1.13408996,118100.0,118090.0,0.36542393]
["bitfinex","BTCUSD",1753284012763,0.73408996,118100.0,118090.0,0.36542393]
["bitfinex","BTCUSD",1753284013208,1.11108996,118100.0,118090.0,0.55172215]
["bitfinex","BTCUSD",1753284013408,1.10813996,118100.0,118090.0,0.5601899]
["bitfinex","BTCUSD",1753284013622,0.93879159,118100.0,118090.0,0.5601899]
["bitfinex","BTCUSD",1753284013832,1.11660692,118100.0,118090.0,0.59346751]
["bitfinex","BTCUSD",1753284014038,1.12507432,118100.0,118090.0,0.59346751]
["bitfinex","BTCUSD",1753284014190,1.12507432,118100.0,118090.0,0.5849999]
["bitfinex","BTCUSD",1753284014428,1.12507432,118100.0,118090.0,0.57653215]
["bitfinex","BTCUSD",1753284014632,1.12507432,118100.0,118090.0,0.58499998]
["bitfinex","BTCUSD",1753284014801,1.12507432,118100.0,118090.0,0.59346766]
["bitfinex","BTCUSD",1753284015508,1.12507432,118100.0,118090.0,0.60193527]
["bitfinex","BTCUSD",1753284015754,0.95572631,118100.0,118090.0,0.59346766]
["bitfinex","BTCUSD",1753284015964,0.80351159,118100.0,118090.0,0.60193527]
["bitfinex","BTCUSD",1753284016174,0.93827159,118100.0,118090.0,0.60193527]
["bitfinex","BTCUSD",1753284016346,0.94673891,118100.0,118090.0,0.60193527]
["bitfinex","BTCUSD",1753284016760,0.53827159,118100.0,118090.0,0.60193527]
["bitfinex","BTCUSD",1753284017088,0.54673891,118100.0,118090.0,0.60193527]
["bitfinex","BTCUSD",1753284017292,1.12455432,118100.0,118090.0,0.58499998]
["bitfinex","BTCUSD",1753284017500,1.11608728,118100.0,118090.0,0.20264032]
["bitfinex","BTCUSD",1753284017714,1.11608728,118100.0,118090.0,0.57452215]
["bitfinex","BTCUSD",1753284017896,1.11608728,118100.0,118090.0,0.58298998]
["bitfinex","BTCUSD",1753284018553,1.11608728,118100.0,118090.0,0.56605425]
["bitfinex","BTCUSD",1753284018978,1.10762003,118100.0,118090.0,0.36542393]
["bitfinex","BTCUSD",1753284019193,1.12470271,118100.0,118090.0,0.37389204]
["bitfinex","BTCUSD",1753284019395,1.12470271,118100.0,118090.0,0.36542393]
["bitfinex","BTCUSD",1753284019664,1.12470271,118100.0,118090.0,0.54325425]
["bitfinex","BTCUSD",1753284019880,0.72470271,118100.0,118090.0,0.55172215]
["bitfinex","BTCUSD",1753284020090,0.58994271,118100.0,118090.0,0.36542393]
["bitfinex","BTCUSD",1753284020307,0.01693558,118090.0,118080.0,0.21272884]
["bitfinex","BTCUSD",1753284020529,0.15355558,118090.0,118080.0,0.58016277]
["bitfinex","BTCUSD",1753284020734,0.54508768,118090.0,118080.0,0.6112311]
["bitfinex","BTCUSD",1753284020944,0.5620234,118090.0,118080.0,0.6112311]
["bitfinex","BTCUSD",1753284021159,0.56202304,118090.0,118080.0,0.6112311]
["bitfinex","BTCUSD",1753284021372,0.57049101,118090.0,118080.0,0.6112311]
["bitfinex","BTCUSD",1753284021803,0.57049101,118090.0,118080.0,0.6122311]
["bitfinex","BTCUSD",1753284022062,0.57049058,118090.0,118080.0,0.6122311]
["bitfinex","BTCUSD",1753284022286,0.53448,118090.0,118080.0,0.97765503]
["bitfinex","BTCUSD",1753284022511,0.4,118090.0,118080.0,0.97765503]
["bitfinex","BTCUSD",1753284022995,0.54286747,118090.0,118080.0,0.97765503]
["bitfinex","BTCUSD",1753284023236,0.55133501,118090.0,118080.0,0.97765503]
["bitfinex","BTCUSD",1753284023480,0.53436,118090.0,118080.0,0.97765503]
["bitfinex","BTCUSD",1753284023713,0.54282747,118090.0,118080.0,0.97765503]
["bitfinex","BTCUSD",1753284024163,0.54282747,118090.0,118080.0,0.97865503]
["bitfinex","BTCUSD",1753284024645,0.53436,118090.0,118080.0,0.97865503]
["bitfinex","BTCUSD",1753284025331,0.53432,118090.0,118080.0,0.97865503]
["bitfinex","BTCUSD",1753284025796,0.4,118090.0,118080.0,0.97865503]
["bitfinex","BTCUSD",1753284026025,0.53428,118090.0,118080.0,0.97865503]
["bitfinex","BTCUSD",1753284027631,0.4,118090.0,118080.0,0.97865503]
["bitfinex","BTCUSD",1753284027847,0.53428,118090.0,118080.0,0.97865503]
["bitfinex","BTCUSD",1753284028268,0.4,118090.0,118080.0,0.97865503]
["bitfinex","BTCUSD",1753284028522,0.15,118100.0,118090.0,0.24096583]
["bitfinex","BTCUSD",1753284028743,0.15,118100.0,118090.0,0.61130976]
["bitfinex","BTCUSD",1753284028968,0.28428,118100.0,118090.0,0.61130976]
["bitfinex","BTCUSD",1753284030513,0.15,118100.0,118090.0,0.61130976]
["bitfinex","BTCUSD",1753284030747,0.28428,118100.0,118090.0,0.61130976]
["bitfinex","BTCUSD",1753284030981,0.28428,118100.0,118090.0,0.98117335]
["bitfinex","BTCUSD",1753284031214,0.28428,118100.0,118090.0,0.95130976]
["bitfinex","BTCUSD",1753284034903,0.13428,118100.0,118090.0,0.95130976]
["bitfinex","BTCUSD",1753284035967,0.13428,118100.0,118090.0,0.58588583]
["bitfinex","BTCUSD",1753284036233,0.13428,118100.0,118090.0,0.95130976]
["bitfinex","BTCUSD",1753284037128,0.13428,118100.0,118090.0,1.03578706]
["bitfinex","BTCUSD",1753284038921,0.55861339,118110.0,118100.0,0.21754933]
["bitfinex","BTCUSD",1753284039122,0.69285339,118110.0,118100.0,0.61119326]
["bitfinex","BTCUSD",1753284039501,0.70131971,118110.0,118100.0,0.61119326]
["bitfinex","BTCUSD",1753284039706,0.71191625,118110.0,118100.0,0.58789326]
["bitfinex","BTCUSD",1753284040129,0.71291617,118110.0,118100.0,0.58789326]
["bitfinex","BTCUSD",1753284040331,0.58714271,118110.0,118100.0,0.58789326]
["bitfinex","BTCUSD",1753284040621,0.72238271,118110.0,118100.0,0.58495326]
["bitfinex","BTCUSD",1753284041031,0.90018299,118110.0,118100.0,0.58495341]
["bitfinex","BTCUSD",1753284041352,0.89171688,118110.0,118100.0,0.57710756]
["bitfinex","BTCUSD",1753284041549,0.90018356,118110.0,118100.0,0.57710756]
["bitfinex","BTCUSD",1753284041706,0.76897356,118110.0,118100.0,0.56864059]
["bitfinex","BTCUSD",1753284041907,0.71694689,118110.0,118100.0,0.57710748]
["bitfinex","BTCUSD",1753284042364,0.70544999,118110.0,118100.0,0.57710748]
["bitfinex","BTCUSD",1753284042582,0.70544956,118110.0,118100.0,0.57710748]
["bitfinex","BTCUSD",1753284042785,0.71391595,118110.0,118100.0,0.60088748]
["bitfinex","BTCUSD",1753284042992,0.89171659,118110.0,118100.0,0.59242059]
["bitfinex","BTCUSD",1753284043262,0.89171659,118110.0,118100.0,0.59044059]
["bitfinex","BTCUSD",1753284043473,0.72238292,118110.0,118100.0,0.59890748]
["bitfinex","BTCUSD",1753284044115,0.73084953,118110.0,118100.0,0.59890748]
["bitfinex","BTCUSD",1753284045350,0.72238292,118110.0,118100.0,0.59890748]
["bitfinex","BTCUSD",1753284045725,0.73084953,118110.0,118100.0,0.60088748]
["bitfinex","BTCUSD",1753284045925,0.72238292,118110.0,118100.0,0.60088748]
["bitfinex","BTCUSD",1753284046131,0.70544992,118110.0,118100.0,0.60088748]
["bitfinex","BTCUSD",1753284046360,0.15427728,118110.0,118100.0,0.62602748]
["bitfinex","BTCUSD",1753284046568,0.15214728,118110.0,118100.0,1.07592871]
["bitfinex","BTCUSD",1753284046779,0.15214728,118110.0,118100.0,1.55016871]
["bitfinex","BTCUSD",1753284046978,0.00214728,118110.0,118100.0,1.63464601]
["bitfinex","BTCUSD",1753284047838,0.00114728,118110.0,118100.0,1.63464601]
["bitfinex","BTCUSD",1753284048047,0.00114728,118110.0,118100.0,1.70209503]
["bitfinex","BTCUSD",1753284048261,0.00114728,118110.0,118100.0,1.70309503]
["bitfinex","BTCUSD",1753284048678,0.00014728,118110.0,118100.0,1.70309503]
["bitfinex","BTCUSD",1753284049104,0.00014728,118110.0,118100.0,1.70409503]
["bitfinex","BTCUSD",1753284049507,0.00014728,118110.0,118100.0,1.56885503]
["bitfinex","BTCUSD",1753284049772,0.00014728,118110.0,118100.0,1.61857773]
["bitfinex","BTCUSD",1753284049983,0.00014728,118110.0,118100.0,1.62157773]
["bitfinex","BTCUSD",1753284050180,0.00014728,118110.0,118100.0,1.62998642]
["bitfinex","BTCUSD",1753284051883,0.00014728,118110.0,118100.0,1.49478642]
["bitfinex","BTCUSD",1753284052091,0.00014728,118110.0,118100.0,1.62898642]
["bitfinex","BTCUSD",1753284053367,0.00014728,118110.0,118100.0,1.63298642]
["bitfinex","BTCUSD",1753284053579,0.00014728,118110.0,118100.0,1.67154126]
["bitfinex","BTCUSD",1753284057418,0.00014728,118110.0,118100.0,1.66313257]
["bitfinex","BTCUSD",1753284059106,1e-08,118110.0,118100.0,1.73856757]
["bitfinex","BTCUSD",1753284060822,0.0004,118130.0,118120.0,0.64896538]
["bitfinex","BTCUSD",1753284061041,0.00048313,118130.0,118120.0,2.05030177]
["bitfinex","BTCUSD",1753284061256,0.00048313,118130.0,118120.0,0.95402998]
["bitfinex","BTCUSD",1753284061466,0.00048313,118130.0,118120.0,1.68791784]
["bitfinex","BTCUSD",1753284062345,0.00048313,118130.0,118120.0,1.71334784]
["bitfinex","BTCUSD",1753284063295,0.00048313,118130.0,118120.0,1.71534784]
["bitfinex","BTCUSD",1753284063533,0.00048313,118130.0,118120.0,1.71734784]
["bitfinex","BTCUSD",1753284066619,0.00048313,118130.0,118120.0,1.71730784]
["bitfinex","BTCUSD",1753284072348,0.00048313,118130.0,118120.0,1.71726784]
["bitfinex","BTCUSD",1753284077314,0.0004,118140.0,118130.0,0.6040238]
["bitfinex","BTCUSD",1753284077523,0.0004,118140.0,118130.0,0.9120484]
["bitfinex","BTCUSD",1753284078623,0.0004,118140.0,118130.0,0.9130484]
["bitfinex","BTCUSD",1753284079745,0.0004,118140.0,118130.0,0.9140484]
["bitfinex","BTCUSD",1753284079973,0.0004,118140.0,118130.0,0.54862447]
["bitfinex","BTCUSD",1753284080219,0.0004,118140.0,118130.0,0.9140484]
["bitfinex","BTCUSD",1753284093348,0.0004,118140.0,118130.0,0.9140484]
["bitfinex","BTCUSD",1753284094105,0.02581,118160.0,118130.0,0.9140484]
["bitfinex","BTCUSD",1753284094314,0.02581,118160.0,118150.0,1.28821478]
["bitfinex","BTCUSD",1753284094315,0.0004,118160.0,118150.0,1.28821478]
["bitfinex","BTCUSD",1753284094593,0.0004,118160.0,118150.0,1.61584938]
["bitfinex","BTCUSD",1753284094808,0.0004,118160.0,118150.0,1.6863084]
["bitfinex","BTCUSD",1753284095250,0.0024,118160.0,118150.0,1.6863084]
["bitfinex","BTCUSD",1753284095464,0.00156266,118160.0,118150.0,1.7363084]
["bitfinex","BTCUSD",1753284095710,0.0004,118170.0,118160.0,0.57885043]
["bitfinex","BTCUSD",1753284095941,0.00089088,118170.0,118160.0,1.64492641]
["bitfinex","BTCUSD",1753284096331,0.00089088,118170.0,118160.0,1.65320017]
["bitfinex","BTCUSD",1753284097404,0.00089088,118170.0,118160.0,1.45169115]
["bitfinex","BTCUSD",1753284097614,0.02585088,118170.0,118160.0,1.02880346]
["bitfinex","BTCUSD",1753284097815,0.05261088,118170.0,118160.0,0.64455166]
["bitfinex","BTCUSD",1753284098035,0.07799701,118170.0,118160.0,0.56007436]
["bitfinex","BTCUSD",1753284098279,0.06107276,118170.0,118160.0,0.56007436]
["bitfinex","BTCUSD",1753284098490,0.05261088,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1753284098699,0.05261088,118170.0,118160.0,0.97215969]
["bitfinex","BTCUSD",1753284098908,0.16277088,118170.0,118160.0,0.97215969]
["bitfinex","BTCUSD",1753284099388,0.16277088,118170.0,118160.0,1.33758362]
["bitfinex","BTCUSD",1753284099777,0.02881088,118170.0,118160.0,1.36288636]
["bitfinex","BTCUSD",1753284099997,0.02585088,118170.0,118160.0,1.36288636]
["bitfinex","BTCUSD",1753284100214,0.13691088,118170.0,118160.0,1.36496636]
["bitfinex","BTCUSD",1753284100622,0.00295088,118170.0,118160.0,1.36496636]
["bitfinex","BTCUSD",1753284100848,0.00089088,118170.0,118160.0,1.63151366]
["bitfinex","BTCUSD",1753284101557,0.00089088,118170.0,118160.0,1.64896268]
["bitfinex","BTCUSD",1753284101811,0.00089088,118170.0,118160.0,1.69896268]
["bitfinex","BTCUSD",1753284102302,0.00089088,118170.0,118160.0,1.69854509]
["bitfinex","BTCUSD",1753284106180,0.00295088,118170.0,118160.0,1.51090074]
["bitfinex","BTCUSD",1753284108998,0.00089088,118170.0,118160.0,1.51391074]
["bitfinex","BTCUSD",1753284109211,0.00089088,118170.0,118160.0,1.64368804]
["bitfinex","BTCUSD",1753284111171,0.00089088,118170.0,118160.0,1.71113706]
["bitfinex","BTCUSD",1753284111595,0.00089088,118170.0,118160.0,1.73655906]
["bitfinex","BTCUSD",1753284112985,1e-08,118170.0,118160.0,1.73655906]
["bitfinex","BTCUSD",1753284115660,1e-08,118170.0,118160.0,1.78655906]
["bitfinex","BTCUSD",1753284116102,1e-08,118170.0,118160.0,1.78855906]
["bitfinex","BTCUSD",1753284116311,1e-08,118170.0,118160.0,1.79055906]
["bitfinex","BTCUSD",1753284116535,1e-08,118170.0,118160.0,1.74055906]
["bitfinex","BTCUSD",1753284116758,1e-08,118170.0,118160.0,1.79055906]
["bitfinex","BTCUSD",1753284117908,1e-08,118170.0,118160.0,1.74055906]
["bitfinex","BTCUSD",1753284118142,1e-08,118190.0,118180.0,0.59626652]
["bitfinex","BTCUSD",1753284118371,1e-08,118200.0,118190.0,0.64625006]
["bitfinex","BTCUSD",1753284118588,1e-08,118210.0,118200.0,0.26203359]
["bitfinex","BTCUSD",1753284118835,1e-08,118210.0,118200.0,1.51366875]
["bitfinex","BTCUSD",1753284119050,1e-08,118210.0,118200.0,1.3357514]
["bitfinex","BTCUSD",1753284119492,1e-08,118210.0,118200.0,1.2857514]
["bitfinex","BTCUSD",1753284119711,1e-08,118210.0,118200.0,1.3357514]
["bitfinex","BTCUSD",1753284120140,1e-08,118230.0,118220.0,0.21200067]
["bitfinex","BTCUSD",1753284120359,1e-08,118230.0,118220.0,1.26769674]
["bitfinex","BTCUSD",1753284120570,1e-08,118230.0,118220.0,1.27083674]
["bitfinex","BTCUSD",1753284120796,1e-08,118230.0,118220.0,1.29624674]
["bitfinex","BTCUSD",1753284121024,1e-08,118230.0,118220.0,1.683943]
["bitfinex","BTCUSD",1753284121904,1e-08,118230.0,118220.0,1.69252654]
["bitfinex","BTCUSD",1753284122129,1e-08,118230.0,118220.0,1.30536261]
["bitfinex","BTCUSD",1753284122356,1e-08,118230.0,118220.0,1.24738281]
["bitfinex","BTCUSD",1753284122606,0.00100001,118230.0,118220.0,1.24738281]
["bitfinex","BTCUSD",1753284122820,0.00100001,118230.0,118220.0,1.63550674]
["bitfinex","BTCUSD",1753284123461,0.00100001,118230.0,118220.0,1.27008281]
["bitfinex","BTCUSD",1753284123640,0.00100001,118230.0,118220.0,1.63550674]
["bitfinex","BTCUSD",1753284124081,0.00100001,118230.0,118220.0,1.27008281]
["bitfinex","BTCUSD",1753284124504,0.00100001,118230.0,118220.0,1.63550674]
["bitfinex","BTCUSD",1753284125184,0.00100001,118230.0,118220.0,1.27008281]
["bitfinex","BTCUSD",1753284126149,0.00100001,118230.0,118220.0,1.63550674]
["bitfinex","BTCUSD",1753284127484,0.00100001,118230.0,118220.0,1.50166674]
["bitfinex","BTCUSD",1753284127850,0.00100001,118230.0,118220.0,1.63546674]
["bitfinex","BTCUSD",1753284129093,0.05072001,118230.0,118220.0,0.02541]
["bitfinex","BTCUSD",1753284129294,0.05072001,118230.0,118220.0,0.21150335]
["bitfinex","BTCUSD",1753284129546,0.05072001,118230.0,118220.0,0.57692728]
["bitfinex","BTCUSD",1753284129696,0.05072001,118230.0,118220.0,0.55997558]
["bitfinex","BTCUSD",1753284129895,0.24525499,118230.0,118220.0,0.55997558]
["bitfinex","BTCUSD",1753284130213,0.06763525,118230.0,118220.0,0.55997558]
["bitfinex","BTCUSD",1753284130433,0.05072001,118230.0,118220.0,0.77825288]
["bitfinex","BTCUSD",1753284130641,0.05917745,118230.0,118220.0,0.77825288]
["bitfinex","BTCUSD",1753284130852,0.06763511,118230.0,118220.0,0.77825288]
["bitfinex","BTCUSD",1753284131059,0.07609291,118230.0,118220.0,0.41282895]
["bitfinex","BTCUSD",1753284131273,0.07609291,118230.0,118220.0,0.77825288]
["bitfinex","BTCUSD",1753284131494,0.06763511,118230.0,118220.0,0.77825288]
["bitfinex","BTCUSD",1753284131913,0.07609291,118230.0,118220.0,0.77825288]
["bitfinex","BTCUSD",1753284133195,0.08455085,118230.0,118220.0,0.69377558]
["bitfinex","BTCUSD",1753284133611,0.26237413,118230.0,118220.0,0.36542393]
["bitfinex","BTCUSD",1753284133822,0.06211667,118220.0,118210.0,0.32836789]
["bitfinex","BTCUSD",1753284134059,0.07579526,118220.0,118210.0,0.54307372]
["bitfinex","BTCUSD",1753284134278,0.06331796,118210.0,118200.0,0.22028508]
["bitfinex","BTCUSD",1753284134493,0.05685887,118210.0,118200.0,0.59416874]
["bitfinex","BTCUSD",1753284134735,0.06853781,118210.0,118200.0,0.22874481]
["bitfinex","BTCUSD",1753284134957,0.06853781,118210.0,118200.0,0.57724935]
["bitfinex","BTCUSD",1753284134958,0.24618818,118210.0,118200.0,0.57724935]
["bitfinex","BTCUSD",1753284135166,0.24618818,118210.0,118200.0,0.18612512]
["bitfinex","BTCUSD",1753284135373,0.64618818,118210.0,118200.0,0.19458521]
["bitfinex","BTCUSD",1753284135589,0.21380473,118200.0,118190.0,0.68536409]
["bitfinex","BTCUSD",1753284135800,0.05505987,118200.0,118190.0,0.68551135]
["bitfinex","BTCUSD",1753284136009,0.0667396,118200.0,118190.0,0.55171135]
["bitfinex","BTCUSD",1753284136211,0.06673932,118200.0,118190.0,0.55171135]
["bitfinex","BTCUSD",1753284136419,0.08365928,118200.0,118190.0,0.55171135]
["bitfinex","BTCUSD",1753284136670,0.09211951,118200.0,118190.0,0.55171135]
["bitfinex","BTCUSD",1753284136879,0.26132424,118200.0,118190.0,0.55171135]
["bitfinex","BTCUSD",1753284137083,0.09211951,118200.0,118190.0,0.55271135]
["bitfinex","BTCUSD",1753284137295,0.09211951,118200.0,118190.0,0.18728742]
["bitfinex","BTCUSD",1753284137500,0.26132424,118200.0,118190.0,0.18728742]
["bitfinex","BTCUSD",1753284137709,0.26132424,118200.0,118190.0,0.21218261]
["bitfinex","BTCUSD",1753284137927,0.26132417,118200.0,118190.0,0.23010372]
["bitfinex","BTCUSD",1753284138134,0.07519919,118200.0,118190.0,0.23856417]
["bitfinex","BTCUSD",1753284138336,0.08365921,118200.0,118190.0,0.23856417]
["bitfinex","BTCUSD",1753284138549,0.09211937,118200.0,118190.0,0.23856417]
["bitfinex","BTCUSD",1753284138749,0.24440478,118200.0,118190.0,0.21318275]
["bitfinex","BTCUSD",1753284138971,0.23594491,118200.0,118190.0,0.18828799]
["bitfinex","BTCUSD",1753284139184,0.37748489,118200.0,118190.0,0.00214726]
["bitfinex","BTCUSD",1753284139891,0.37748489,118200.0,118190.0,0.00114726]
["bitfinex","BTCUSD",1753284140115,0.37848489,118200.0,118190.0,0.17882726]
["bitfinex","BTCUSD",1753284140710,0.37002473,118200.0,118190.0,0.00960821]
["bitfinex","BTCUSD",1753284141163,0.37002473,118200.0,118190.0,0.00860821]
["bitfinex","BTCUSD",1753284141342,0.37002473,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284142823,0.37102473,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284143376,0.37102473,118200.0,118190.0,0.16936631]
["bitfinex","BTCUSD",1753284143992,0.37102473,118200.0,118190.0,0.17782711]
["bitfinex","BTCUSD",1753284144288,0.37102473,118200.0,118190.0,0.16936631]
["bitfinex","BTCUSD",1753284144429,0.37102473,118200.0,118190.0,0.18628814]
["bitfinex","BTCUSD",1753284145208,0.49572751,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284145424,0.45550203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284145637,0.45550203,118200.0,118190.0,0.16936631]
["bitfinex","BTCUSD",1753284145839,0.45550203,118200.0,118190.0,0.17782726]
["bitfinex","BTCUSD",1753284146176,0.45550203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284147224,0.45450203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284147594,0.45650203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284148790,0.45550203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284149090,0.45750203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284149951,0.59130203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284150831,0.94738297,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284151921,0.59130203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284154425,1.28738297,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284154632,1.43738297,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284154845,1.08130203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284155438,1.07730203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284155646,1.12052751,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284155774,1.08330203,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284156183,1.10075105,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284157258,1.46559065,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284158241,2.01199844,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284158457,2.37683804,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284158662,1.88073804,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284158833,1.85546918,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284160040,1.85246918,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284160250,1.85646918,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284160670,1.85346918,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284161102,1.85546918,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284161530,1.85346918,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284161949,1.85546918,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284162303,1.88070554,118200.0,118190.0,0.00014726]
["bitfinex","BTCUSD",1753284163592,0.32774001,118150.0,118140.0,0.45788714]
["bitfinex","BTCUSD",1753284163766,0.54793731,118150.0,118140.0,0.45486714]
["bitfinex","BTCUSD",1753284163918,0.54793731,118150.0,118140.0,0.09002754]
["bitfinex","BTCUSD",1753284164123,0.54793731,118150.0,118140.0,0.6592122]
["bitfinex","BTCUSD",1753284164358,0.56290414,118150.0,118140.0,0.67614047]
["bitfinex","BTCUSD",1753284164548,0.57136788,118150.0,118140.0,0.66767644]
["bitfinex","BTCUSD",1753284164776,0.57136788,118150.0,118140.0,0.67016732]
["bitfinex","BTCUSD",1753284164986,0.40209154,118150.0,118140.0,0.68709545]
["bitfinex","BTCUSD",1753284165185,0.41076576,118150.0,118140.0,0.68709545]
["bitfinex","BTCUSD",1753284166194,0.40440954,118170.0,118160.0,0.04932]
["bitfinex","BTCUSD",1753284166393,0.40440954,118170.0,118160.0,0.22901496]
["bitfinex","BTCUSD",1753284166754,0.3959473,118170.0,118160.0,0.22901496]
["bitfinex","BTCUSD",1753284166965,0.40456041,118170.0,118160.0,0.22055201]
["bitfinex","BTCUSD",1753284167182,0.40456041,118170.0,118160.0,0.05129]
["bitfinex","BTCUSD",1753284167409,0.3980581,118170.0,118160.0,0.3906096]
["bitfinex","BTCUSD",1753284167832,0.17772511,118160.0,118150.0,0.59259975]
["bitfinex","BTCUSD",1753284168047,0.17772511,118160.0,118150.0,0.59456975]
["bitfinex","BTCUSD",1753284168314,0.17772511,118160.0,118150.0,0.3934296]
["bitfinex","BTCUSD",1753284168508,0.17774001,118150.0,118140.0,0.21548155]
["bitfinex","BTCUSD",1753284168717,0.31346001,118150.0,118140.0,0.20184608]
["bitfinex","BTCUSD",1753284168929,0.15264727,118150.0,118140.0,0.5920787]
["bitfinex","BTCUSD",1753284169142,0.30264727,118150.0,118140.0,0.62803273]
["bitfinex","BTCUSD",1753284169352,0.4868908,118150.0,118140.0,0.62803273]
["bitfinex","BTCUSD",1753284169573,0.71761446,118150.0,118140.0,0.63003273]
["bitfinex","BTCUSD",1753284169780,0.70915065,118150.0,118140.0,0.63003273]
["bitfinex","BTCUSD",1753284169983,0.87842699,118150.0,118140.0,0.6245687]
["bitfinex","BTCUSD",1753284170426,0.87842699,118150.0,118140.0,0.2597291]
["bitfinex","BTCUSD",1753284170903,0.87842699,118150.0,118140.0,0.59360453]
["bitfinex","BTCUSD",1753284170904,0.95640091,118150.0,118140.0,0.59360453]
["bitfinex","BTCUSD",1753284171119,0.95640091,118150.0,118140.0,0.00549088]
["bitfinex","BTCUSD",1753284171120,0.94263364,118150.0,118140.0,0.00549088]
["bitfinex","BTCUSD",1753284171961,0.94263364,118150.0,118140.0,0.20614601]
["bitfinex","BTCUSD",1753284172218,0.93947364,118150.0,118140.0,0.57445]
["bitfinex","BTCUSD",1753284172430,0.93947364,118150.0,118140.0,0.55949115]
["bitfinex","BTCUSD",1753284172781,0.93947364,118150.0,118140.0,0.02536088]
["bitfinex","BTCUSD",1753284172986,0.93947364,118150.0,118140.0,0.00049088]
["bitfinex","BTCUSD",1753284173651,0.93947364,118150.0,118140.0,0.16978155]
["bitfinex","BTCUSD",1753284173790,0.93947364,118150.0,118140.0,0.20114608]
["bitfinex","BTCUSD",1753284173992,0.93947364,118150.0,118140.0,0.56598568]
["bitfinex","BTCUSD",1753284174193,0.93947364,118150.0,118140.0,0.58291453]
["bitfinex","BTCUSD",1753284174393,0.93947364,118150.0,118140.0,0.57642014]
["bitfinex","BTCUSD",1753284174833,0.53947364,118150.0,118140.0,0.57642014]
["bitfinex","BTCUSD",1753284175248,0.93947364,118150.0,118140.0,0.57642014]
["bitfinex","BTCUSD",1753284178852,0.78516406,118150.0,118140.0,0.6358092]
["bitfinex","BTCUSD",1753284179255,0.79362766,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284179894,0.97983148,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284180076,0.97983148,118150.0,118140.0,0.61128424]
["bitfinex","BTCUSD",1753284180293,0.96290472,118150.0,118140.0,0.59435561]
["bitfinex","BTCUSD",1753284180716,0.78516457,118150.0,118140.0,0.60282]
["bitfinex","BTCUSD",1753284180956,0.7682373,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284181149,0.78516399,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284181364,0.78516392,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284181793,0.79362745,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284181985,0.79362737,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284182213,0.8020909,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284182404,0.79362737,118150.0,118140.0,0.25490867]
["bitfinex","BTCUSD",1753284182615,0.80209104,118150.0,118140.0,0.25490867]
["bitfinex","BTCUSD",1753284182831,0.97983112,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284183058,0.81051478,118150.0,118140.0,0.61974827]
["bitfinex","BTCUSD",1753284183267,0.97132788,118150.0,118140.0,0.61128424]
["bitfinex","BTCUSD",1753284183480,0.97132788,118150.0,118140.0,0.61974834]
["bitfinex","BTCUSD",1753284183708,0.7935878,118150.0,118140.0,0.62821237]
["bitfinex","BTCUSD",1753284183912,0.79358773,118150.0,118140.0,0.62821237]
["bitfinex","BTCUSD",1753284184126,0.96286414,118150.0,118140.0,0.61974834]
["bitfinex","BTCUSD",1753284184546,0.96286414,118150.0,118140.0,0.61128424]
["bitfinex","BTCUSD",1753284184769,0.54593731,118150.0,118140.0,0.2379804]
["bitfinex","BTCUSD",1753284184997,0.54593731,118150.0,118140.0,0.60282]
["bitfinex","BTCUSD",1753284185242,0.94593731,118150.0,118140.0,0.60282]
["bitfinex","BTCUSD",1753284185696,0.94593731,118150.0,118140.0,0.61974841]
["bitfinex","BTCUSD",1753284186393,0.79358759,118150.0,118140.0,0.70711389]
["bitfinex","BTCUSD",1753284186994,0.80205126,118150.0,118140.0,0.70711389]
["bitfinex","BTCUSD",1753284187373,0.6344773,118150.0,118140.0,0.62821244]
["bitfinex","BTCUSD",1753284187658,0.31924769,118170.0,118160.0,0.0084631]
["bitfinex","BTCUSD",1753284191660,0.94360499,118170.0,118160.0,0.61133068]
["bitfinex","BTCUSD",1753284192279,0.94360499,118170.0,118160.0,0.60286773]
["bitfinex","BTCUSD",1753284192482,0.94360499,118170.0,118160.0,0.3937796]
["bitfinex","BTCUSD",1753284192685,0.94360499,118170.0,118160.0,0.3905796]
["bitfinex","BTCUSD",1753284193094,0.94360499,118170.0,118160.0,0.02574]
["bitfinex","BTCUSD",1753284194131,0.94360499,118170.0,118160.0,0.3905796]
["bitfinex","BTCUSD",1753284194681,0.94356499,118170.0,118160.0,0.02574]
["bitfinex","BTCUSD",1753284194903,0.94356499,118170.0,118160.0,0.3905796]
["bitfinex","BTCUSD",1753284195337,0.80988499,118170.0,118160.0,0.3905796]
["bitfinex","BTCUSD",1753284195460,0.94356499,118170.0,118160.0,0.02574]
["bitfinex","BTCUSD",1753284195662,0.17772496,118160.0,118150.0,0.4128396]
["bitfinex","BTCUSD",1753284195863,0.31356496,118160.0,118150.0,0.4149796]
["bitfinex","BTCUSD",1753284196656,0.31356496,118160.0,118150.0,0.59271975]
["bitfinex","BTCUSD",1753284196860,0.32202784,118160.0,118150.0,0.60964702]
["bitfinex","BTCUSD",1753284197075,0.31140496,118160.0,118150.0,0.60118349]
["bitfinex","BTCUSD",1753284197275,0.31240496,118160.0,118150.0,0.60118349]
["bitfinex","BTCUSD",1753284197502,0.31240496,118160.0,118150.0,0.60964716]
["bitfinex","BTCUSD",1753284197825,0.31240496,118160.0,118150.0,0.61811076]
["bitfinex","BTCUSD",1753284198056,0.31240496,118160.0,118150.0,0.62657414]
["bitfinex","BTCUSD",1753284198228,0.31240496,118160.0,118150.0,0.62657429]
["bitfinex","BTCUSD",1753284198434,0.31240496,118160.0,118150.0,0.59271975]
["bitfinex","BTCUSD",1753284199017,0.30710201,118160.0,118150.0,0.4149796]
["bitfinex","BTCUSD",1753284199264,0.30710201,118160.0,118150.0,0.59271975]
["bitfinex","BTCUSD",1753284199497,0.30710201,118160.0,118150.0,0.4149796]
["bitfinex","BTCUSD",1753284200617,0.30710201,118160.0,118150.0,0.4117796]
["bitfinex","BTCUSD",1753284201262,0.30710201,118160.0,118150.0,0.59271968]
["bitfinex","BTCUSD",1753284201466,0.30710201,118160.0,118150.0,0.58425594]
["bitfinex","BTCUSD",1753284201639,0.30710201,118160.0,118150.0,0.59271975]
["bitfinex","BTCUSD",1753284201640,0.17126201,118160.0,118150.0,0.59271975]
["bitfinex","BTCUSD",1753284201849,0.30494201,118160.0,118150.0,0.23634382]
["bitfinex","BTCUSD",1753284202047,0.30494201,118160.0,118150.0,0.60964695]
["bitfinex","BTCUSD",1753284202492,0.30494201,118160.0,118150.0,0.60118342]
["bitfinex","BTCUSD",1753284202701,0.30494201,118160.0,118150.0,0.59271975]
["bitfinex","BTCUSD",1753284202901,0.30494201,118160.0,118150.0,0.60118349]
["bitfinex","BTCUSD",1753284203110,0.30494201,118160.0,118150.0,0.60964702]
["bitfinex","BTCUSD",1753284203317,0.31340496,118160.0,118150.0,0.60118349]
["bitfinex","BTCUSD",1753284204103,0.31340496,118160.0,118150.0,0.59271975]
["bitfinex","BTCUSD",1753284204327,0.31556496,118160.0,118150.0,0.59271975]
["bitfinex","BTCUSD",1753284204740,0.31556496,118160.0,118150.0,0.60118342]
["bitfinex","BTCUSD",1753284205169,0.3240277,118160.0,118150.0,0.6181104]
["bitfinex","BTCUSD",1753284205377,0.16106821,118160.0,118150.0,0.62657371]
["bitfinex","BTCUSD",1753284205798,0.33879332,118160.0,118150.0,0.62657371]
["bitfinex","BTCUSD",1753284205997,0.33879332,118160.0,118150.0,0.60964702]
["bitfinex","BTCUSD",1753284206232,0.3303308,118160.0,118150.0,0.60118342]
["bitfinex","BTCUSD",1753284206435,0.3303308,118160.0,118150.0,0.60964702]
["bitfinex","BTCUSD",1753284206858,0.3303308,118160.0,118150.0,0.62657393]
["bitfinex","BTCUSD",1753284207405,0.3303308,118160.0,118150.0,0.61811055]
["bitfinex","BTCUSD",1753284207637,0.32186806,118160.0,118150.0,0.61811055]
["bitfinex","BTCUSD",1753284208360,0.32186806,118160.0,118150.0,0.626574]
["bitfinex","BTCUSD",1753284209008,0.72186806,118160.0,118150.0,0.21941634]
["bitfinex","BTCUSD",1753284209211,0.72186806,118160.0,118150.0,0.59271968]
["bitfinex","BTCUSD",1753284209428,0.72186806,118160.0,118150.0,0.60118349]
["bitfinex","BTCUSD",1753284209634,0.72186806,118160.0,118150.0,0.60964694]
["bitfinex","BTCUSD",1753284209846,0.72186806,118160.0,118150.0,0.61811047]
["bitfinex","BTCUSD",1753284210072,0.55260569,118160.0,118150.0,0.62657378]
["bitfinex","BTCUSD",1753284210762,0.73033072,118160.0,118150.0,0.62657385]
["bitfinex","BTCUSD",1753284210974,0.73029072,118160.0,118150.0,0.62657335]
["bitfinex","BTCUSD",1753284211182,0.73029072,118160.0,118150.0,0.61811004]
["bitfinex","BTCUSD",1753284211408,0.73029072,118160.0,118150.0,0.60118321]
["bitfinex","BTCUSD",1753284211638,0.72182798,118160.0,118150.0,0.21941634]
["bitfinex","BTCUSD",1753284211854,0.71471503,118160.0,118150.0,0.59271968]
["bitfinex","BTCUSD",1753284212064,0.71471503,118160.0,118150.0,0.60118335]
["bitfinex","BTCUSD",1753284212614,0.0012,118160.0,118150.0,0.61811019]
["bitfinex","BTCUSD",1753284212843,0.0012,118160.0,118150.0,1.06258548]
["bitfinex","BTCUSD",1753284214040,0.0002,118160.0,118150.0,1.06258548]
["bitfinex","BTCUSD",1753284214244,0.0002,118160.0,118150.0,1.14906278]
["bitfinex","BTCUSD",1753284214607,0.0002,118160.0,118150.0,1.48906278]
["bitfinex","BTCUSD",1753284215013,0.33631939,118200.0,118190.0,0.21860089]
["bitfinex","BTCUSD",1753284215218,0.57346665,118200.0,118190.0,0.60823049]
["bitfinex","BTCUSD",1753284215423,0.43986665,118200.0,118190.0,0.61134049]
["bitfinex","BTCUSD",1753284215621,0.56285656,118200.0,118190.0,0.62629009]
["bitfinex","BTCUSD",1753284215800,0.57131665,118200.0,118190.0,0.61134049]
["bitfinex","BTCUSD",1753284216017,0.57131665,118200.0,118190.0,0.63690424]
["bitfinex","BTCUSD",1753284216222,0.58092388,118200.0,118190.0,0.63690424]
["bitfinex","BTCUSD",1753284216468,0.57246372,118200.0,118190.0,0.63690424]
["bitfinex","BTCUSD",1753284216678,0.43886372,118200.0,118190.0,0.63690424]
["bitfinex","BTCUSD",1753284216883,0.57246372,118200.0,118190.0,0.63690424]
["bitfinex","BTCUSD",1753284217100,0.75012868,118200.0,118190.0,0.62844379]
["bitfinex","BTCUSD",1753284217311,0.74166909,118200.0,118190.0,0.62844379]
["bitfinex","BTCUSD",1753284217518,0.60806909,118200.0,118190.0,0.62844379]
["bitfinex","BTCUSD",1753284217745,0.74162909,118200.0,118190.0,0.63690424]
["bitfinex","BTCUSD",1753284217969,0.60806909,118200.0,118190.0,0.62844379]
["bitfinex","BTCUSD",1753284218202,0.74162909,118200.0,118190.0,0.62844379]
["bitfinex","BTCUSD",1753284218412,0.56396413,118200.0,118190.0,0.62844379]
["bitfinex","BTCUSD",1753284218615,0.74462909,118200.0,118190.0,0.62844379]
["bitfinex","BTCUSD",1753284218832,1.13616929,118200.0,118190.0,0.2323436]
["bitfinex","BTCUSD",1753284219068,0.98783933,118200.0,118190.0,0.41950335]
["bitfinex","BTCUSD",1753284219288,0.72139933,118200.0,118190.0,0.42286415]
["bitfinex","BTCUSD",1753284219500,0.74219933,118200.0,118190.0,0.60054386]
["bitfinex","BTCUSD",1753284219699,1.14219933,118200.0,118190.0,0.60900445]
["bitfinex","BTCUSD",1753284220371,0.98145462,118200.0,118190.0,0.60900445]
["bitfinex","BTCUSD",1753284220632,1.15065935,118200.0,118190.0,0.60900445]
["bitfinex","BTCUSD",1753284223619,1.15065935,118200.0,118190.0,0.61945497]
["bitfinex","BTCUSD",1753284224563,0.83991371,118200.0,118190.0,0.65382542]
["bitfinex","BTCUSD",1753284224672,0.72790707,118200.0,118190.0,0.66953322]
["bitfinex","BTCUSD",1753284224894,0.32790707,118200.0,118190.0,0.66953322]
["bitfinex","BTCUSD",1753284225143,0.17542646,118200.0,118190.0,0.66953322]
["bitfinex","BTCUSD",1753284225414,0.18388641,118200.0,118190.0,0.66953322]
["bitfinex","BTCUSD",1753284225661,0.17542646,118200.0,118190.0,0.65382542]
["bitfinex","BTCUSD",1753284225884,0.18388633,118200.0,118190.0,0.65382542]
["bitfinex","BTCUSD",1753284226358,0.15850707,118200.0,118190.0,0.65382542]
["bitfinex","BTCUSD",1753284226586,0.02494707,118200.0,118190.0,0.65382542]
["bitfinex","BTCUSD",1753284227006,0.15846707,118200.0,118190.0,0.65382542]
["bitfinex","BTCUSD",1753284227449,0.15846707,118200.0,118190.0,0.73830272]
["bitfinex","BTCUSD",1753284228389,0.02494707,118200.0,118190.0,0.73830272]
["bitfinex","BTCUSD",1753284228626,0.02494707,118200.0,118190.0,0.37346312]
["bitfinex","BTCUSD",1753284228858,0.02494707,118200.0,118190.0,0.65382542]
["bitfinex","BTCUSD",1753284229124,0.15842707,118200.0,118190.0,1.01866502]
["bitfinex","BTCUSD",1753284229352,0.02494707,118200.0,118190.0,1.01866502]
["bitfinex","BTCUSD",1753284229602,0.02194707,118200.0,118190.0,1.01866502]
["bitfinex","BTCUSD",1753284229850,0.02194707,118200.0,118190.0,1.01966502]
["bitfinex","BTCUSD",1753284230074,0.02194707,118200.0,118190.0,0.87278272]
["bitfinex","BTCUSD",1753284230307,0.02194707,118200.0,118190.0,1.23762232]
["bitfinex","BTCUSD",1753284230539,0.02094707,118200.0,118190.0,1.23762232]
["bitfinex","BTCUSD",1753284231033,0.02094707,118200.0,118190.0,1.23962232]
["bitfinex","BTCUSD",1753284231937,0.02094707,118200.0,118190.0,1.57962232]
["bitfinex","BTCUSD",1753284234974,0.02094707,118200.0,118190.0,1.58825045]
["bitfinex","BTCUSD",1753284235674,0.55845759,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284235675,1e-08,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284235904,1e-08,118230.0,118220.0,0.64739598]
["bitfinex","BTCUSD",1753284236122,1e-08,118230.0,118220.0,0.78083598]
["bitfinex","BTCUSD",1753284236989,0.00845745,118230.0,118220.0,0.78083598]
["bitfinex","BTCUSD",1753284237240,0.00845745,118230.0,118220.0,0.74277125]
["bitfinex","BTCUSD",1753284237460,0.03383063,118230.0,118220.0,0.74277125]
["bitfinex","BTCUSD",1753284237682,0.02537269,118230.0,118220.0,0.72087125]
["bitfinex","BTCUSD",1753284237896,0.02537262,118230.0,118220.0,0.72087125]
["bitfinex","BTCUSD",1753284238365,0.03383042,118230.0,118220.0,0.72087125]
["bitfinex","BTCUSD",1753284238587,0.04328829,118230.0,118220.0,0.72087125]
["bitfinex","BTCUSD",1753284239436,0.03483042,118230.0,118220.0,0.72087125]
["bitfinex","BTCUSD",1753284239658,0.20071557,118230.0,118220.0,0.0231]
["bitfinex","BTCUSD",1753284239878,0.02537547,118220.0,118210.0,0.59155376]
["bitfinex","BTCUSD",1753284240104,0.02738547,118220.0,118210.0,0.59155376]
["bitfinex","BTCUSD",1753284241009,0.0358442,118220.0,118210.0,0.59155376]
["bitfinex","BTCUSD",1753284241234,0.21347911,118220.0,118210.0,0.56039474]
["bitfinex","BTCUSD",1753284241456,0.02738547,118220.0,118210.0,0.56885376]
["bitfinex","BTCUSD",1753284241890,0.01892681,118220.0,118210.0,0.56885376]
["bitfinex","BTCUSD",1753284242108,0.02738547,118220.0,118210.0,0.70225376]
["bitfinex","BTCUSD",1753284242533,0.02738547,118220.0,118210.0,0.33741416]
["bitfinex","BTCUSD",1753284242748,0.02738547,118220.0,118210.0,0.72575376]
["bitfinex","BTCUSD",1753284242955,0.0358442,118220.0,118210.0,0.72771376]
["bitfinex","BTCUSD",1753284243818,0.31496761,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753284244039,0.9691904,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753284244266,1.3091904,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753284244766,1.31758531,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753284245208,0.95374571,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753284245423,0.95274571,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753284245846,0.33612469,118200.0,118190.0,0.3648396]
["bitfinex","BTCUSD",1753284246089,0.49553469,118200.0,118190.0,0.3648396]
["bitfinex","BTCUSD",1753284246477,0.49870469,118200.0,118190.0,0.3648396]
["bitfinex","BTCUSD",1753284247327,0.58318199,118200.0,118190.0,0.3648396]
["bitfinex","BTCUSD",1753284247547,0.17768,118190.0,118180.0,0.3876396]
["bitfinex","BTCUSD",1753284247774,0.17969,118190.0,118180.0,0.3648396]
["bitfinex","BTCUSD",1753284247991,0.18286,118190.0,118180.0,0.3648396]
["bitfinex","BTCUSD",1753284248206,0.4173373,118190.0,118180.0,0.3648396]
["bitfinex","BTCUSD",1753284249331,0.4173373,118190.0,118180.0,0.3668396]
["bitfinex","BTCUSD",1753284249757,0.4173373,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753284249978,0.4173373,118190.0,118180.0,0.3648396]
["bitfinex","BTCUSD",1753284250405,0.4141673,118190.0,118180.0,0.3648396]
["bitfinex","BTCUSD",1753284251070,0.4404373,118190.0,118170.0,0.0456]
["bitfinex","BTCUSD",1753284251300,0.46105489,118180.0,118170.0,0.3648396]
["bitfinex","BTCUSD",1753284251513,0.46623489,118180.0,118170.0,0.3648396]
["bitfinex","BTCUSD",1753284252187,0.46306489,118180.0,118170.0,0.3648396]
["bitfinex","BTCUSD",1753284252433,0.46406489,118180.0,118170.0,0.3648396]
["bitfinex","BTCUSD",1753284252910,0.33715634,118180.0,118170.0,0.59050953]
["bitfinex","BTCUSD",1753284253149,0.47897771,118180.0,118170.0,0.63304391]
["bitfinex","BTCUSD",1753284253373,0.151,118180.0,118170.0,0.78332788]
["bitfinex","BTCUSD",1753284253602,0.15946102,118180.0,118170.0,0.79178976]
["bitfinex","BTCUSD",1753284253796,0.151,118180.0,118170.0,0.79178976]
["bitfinex","BTCUSD",1753284254068,0.151,118180.0,118170.0,0.76069754]
["bitfinex","BTCUSD",1753284259036,0.15946109,118180.0,118170.0,0.76069754]
["bitfinex","BTCUSD",1753284259255,0.151,118180.0,118170.0,0.76069754]
["bitfinex","BTCUSD",1753284259478,0.15946102,118180.0,118170.0,0.76069754]
["bitfinex","BTCUSD",1753284259872,0.151,118180.0,118170.0,0.76069754]
["bitfinex","BTCUSD",1753284260086,0.15946102,118180.0,118170.0,0.76069754]
["bitfinex","BTCUSD",1753284260267,0.151,118180.0,118170.0,0.76069754]
["bitfinex","BTCUSD",1753284262923,0.16792225,118180.0,118170.0,0.39581794]
["bitfinex","BTCUSD",1753284263130,0.16792218,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284264220,0.16792225,118180.0,118170.0,0.62733754]
["bitfinex","BTCUSD",1753284264424,0.16792225,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284264754,0.16792218,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284264968,0.15946102,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284265627,0.16792218,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284266780,0.15946102,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284266983,0.16792211,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284267819,0.17638334,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284268448,0.16792211,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284268652,0.17638334,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284269874,0.17638334,118180.0,118170.0,0.39581794]
["bitfinex","BTCUSD",1753284270102,0.18484472,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284270534,0.17638334,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284271623,0.18484465,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284271837,0.19330603,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284272261,0.18484465,118180.0,118170.0,0.76065754]
["bitfinex","BTCUSD",1753284272682,0.18484465,118180.0,118170.0,0.62733754]
["bitfinex","BTCUSD",1753284272893,0.18484465,118180.0,118170.0,0.76061754]
["bitfinex","BTCUSD",1753284273112,0.03384838,118170.0,118160.0,0.58548735]
["bitfinex","BTCUSD",1753284273334,0.19669426,118170.0,118160.0,0.55102744]
["bitfinex","BTCUSD",1753284273551,0.19979426,118170.0,118160.0,0.55949032]
["bitfinex","BTCUSD",1753284273768,0.22209426,118170.0,118160.0,0.55102744]
["bitfinex","BTCUSD",1753284274007,0.21363224,118170.0,118160.0,0.54256442]
["bitfinex","BTCUSD",1753284274219,0.19670769,118170.0,118160.0,0.53410161]
["bitfinex","BTCUSD",1753284274444,0.19670769,118170.0,118160.0,0.53510161]
["bitfinex","BTCUSD",1753284274585,0.19670769,118170.0,118160.0,0.54356471]
["bitfinex","BTCUSD",1753284274797,0.19670769,118170.0,118160.0,0.3743027]
["bitfinex","BTCUSD",1753284275000,0.19670769,118170.0,118160.0,0.55202766]
["bitfinex","BTCUSD",1753284275405,0.18287,118170.0,118160.0,0.5604904]
["bitfinex","BTCUSD",1753284275635,0.17977,118170.0,118160.0,0.5604904]
["bitfinex","BTCUSD",1753284275842,0.18823209,118170.0,118160.0,0.5604904]
["bitfinex","BTCUSD",1753284276804,0.01052188,118170.0,118160.0,0.5851204]
["bitfinex","BTCUSD",1753284277066,0.65139991,118180.0,118170.0,0.21723397]
["bitfinex","BTCUSD",1753284277269,0.1502024,118180.0,118170.0,0.60800357]
["bitfinex","BTCUSD",1753284277437,0.16712537,118180.0,118170.0,0.61108357]
["bitfinex","BTCUSD",1753284278001,0.34482033,118180.0,118170.0,0.61108357]
["bitfinex","BTCUSD",1753284278218,0.3448209,118180.0,118170.0,0.61108357]
["bitfinex","BTCUSD",1753284278640,0.3458209,118180.0,118170.0,0.61108357]
["bitfinex","BTCUSD",1753284278853,0.1512024,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284279335,0.13428,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284279547,0.00946109,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284279765,0.15116225,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284280191,0.14270109,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284280415,0.1511624,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284281046,0.14270109,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284281263,0.1511624,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284282665,0.0179224,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284282907,0.1511624,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284283649,0.15116232,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284283857,0.1596237,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284284269,0.16808522,118180.0,118170.0,0.74432357]
["bitfinex","BTCUSD",1753284284685,0.16808522,118180.0,118170.0,0.61108357]
["bitfinex","BTCUSD",1753284284875,0.1596237,118180.0,118170.0,0.61108357]
["bitfinex","BTCUSD",1753284287006,0.1596237,118180.0,118170.0,0.24624397]
["bitfinex","BTCUSD",1753284287200,0.16808522,118180.0,118170.0,0.61108357]
["bitfinex","BTCUSD",1753284287623,0.17654681,118180.0,118170.0,0.69108357]
["bitfinex","BTCUSD",1753284287845,0.16808522,118180.0,118170.0,0.69108357]
["bitfinex","BTCUSD",1753284288070,0.33091793,118180.0,118170.0,0.63101184]
["bitfinex","BTCUSD",1753284288294,0.60653385,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753284288750,1.00653385,118180.0,118170.0,0.4448396]
["bitfinex","BTCUSD",1753284288979,0.79080013,118180.0,118170.0,0.63947343]
["bitfinex","BTCUSD",1753284289242,0.96849509,118180.0,118170.0,0.25770993]
["bitfinex","BTCUSD",1753284289461,0.97407226,118180.0,118170.0,0.62254953]
["bitfinex","BTCUSD",1753284290093,0.96561067,118180.0,118170.0,0.4448396]
["bitfinex","BTCUSD",1753284290340,0.98951067,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753284291958,0.85627067,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753284292166,0.98947067,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753284297282,1.50431027,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753284297501,2.01175929,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753284298384,2.01075929,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753284298809,0.65971923,118140.0,118130.0,0.06762754]
["bitfinex","BTCUSD",1753284299024,0.1777701,118130.0,118120.0,0.3884396]
["bitfinex","BTCUSD",1753284299240,0.17778515,118120.0,118110.0,0.26156981]
["bitfinex","BTCUSD",1753284299491,0.34493935,118120.0,118110.0,0.62855941]
["bitfinex","BTCUSD",1753284299706,0.34493935,118120.0,118110.0,0.63702573]
["bitfinex","BTCUSD",1753284300143,0.15005085,118120.0,118110.0,0.65444904]
["bitfinex","BTCUSD",1753284300368,0.14158532,118120.0,118110.0,0.65444904]
["bitfinex","BTCUSD",1753284300597,0.13312,118120.0,118110.0,0.65744904]
["bitfinex","BTCUSD",1753284300813,0.10140729,118130.0,118120.0,0.24171636]
["bitfinex","BTCUSD",1753284301038,0.10140729,118130.0,118120.0,0.6034505]
["bitfinex","BTCUSD",1753284301039,0.41229746,118130.0,118120.0,0.6034505]
["bitfinex","BTCUSD",1753284301258,0.40582257,118130.0,118120.0,0.58025064]
["bitfinex","BTCUSD",1753284301459,0.40573816,118130.0,118120.0,0.3648396]
["bitfinex","BTCUSD",1753284301686,0.27261816,118130.0,118120.0,0.3648396]
["bitfinex","BTCUSD",1753284301902,0.40573816,118130.0,118120.0,0.3648396]
["bitfinex","BTCUSD",1753284302323,0.40573816,118130.0,118120.0,0.54262475]
["bitfinex","BTCUSD",1753284302537,0.40573816,118130.0,118120.0,0.53615893]
["bitfinex","BTCUSD",1753284302739,0.40573816,118130.0,118120.0,0.5530905]
["bitfinex","BTCUSD",1753284302944,0.80573816,118130.0,118120.0,0.5637061]
["bitfinex","BTCUSD",1753284303141,0.65336279,118130.0,118120.0,0.59737156]
["bitfinex","BTCUSD",1753284303359,0.83113304,118130.0,118120.0,0.57518482]
["bitfinex","BTCUSD",1753284303563,0.81420334,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753284303773,0.81420334,118130.0,118120.0,0.54662475]
["bitfinex","BTCUSD",1753284303991,0.81420334,118130.0,118120.0,0.37730549]
["bitfinex","BTCUSD",1753284304201,0.81420334,118130.0,118120.0,0.37730556]
["bitfinex","BTCUSD",1753284304404,0.81420334,118130.0,118120.0,0.54662489]
["bitfinex","BTCUSD",1753284304610,0.81420334,118130.0,118120.0,0.56355646]
["bitfinex","BTCUSD",1753284305034,0.81420334,118130.0,118120.0,0.198717]
["bitfinex","BTCUSD",1753284305248,0.81420334,118130.0,118120.0,0.57202228]
["bitfinex","BTCUSD",1753284305462,0.63643288,118130.0,118120.0,0.58048781]
["bitfinex","BTCUSD",1753284305680,0.65336265,118130.0,118120.0,0.60613731]
["bitfinex","BTCUSD",1753284305880,0.83113282,118130.0,118120.0,0.59767185]
["bitfinex","BTCUSD",1753284306092,0.82266815,118130.0,118120.0,0.58705632]
["bitfinex","BTCUSD",1753284306311,0.82266815,118130.0,118120.0,0.57202192]
["bitfinex","BTCUSD",1753284306523,0.82266815,118130.0,118120.0,0.58048745]
["bitfinex","BTCUSD",1753284306719,0.82266815,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753284306952,0.82266815,118130.0,118120.0,0.58048745]
["bitfinex","BTCUSD",1753284307172,0.65336315,118130.0,118120.0,0.60463702]
["bitfinex","BTCUSD",1753284307382,0.82266815,118130.0,118120.0,0.60463702]
["bitfinex","BTCUSD",1753284307598,0.8311334,118130.0,118120.0,0.57077475]
["bitfinex","BTCUSD",1753284307816,0.81420341,118130.0,118120.0,0.57077475]
["bitfinex","BTCUSD",1753284308496,0.81420341,118130.0,118120.0,0.58770618]
["bitfinex","BTCUSD",1753284308712,0.81420341,118130.0,118120.0,0.59617171]
["bitfinex","BTCUSD",1753284308925,0.81420312,118130.0,118120.0,0.59617171]
["bitfinex","BTCUSD",1753284309355,0.64489812,118130.0,118120.0,0.60463717]
["bitfinex","BTCUSD",1753284309845,0.64489812,118130.0,118120.0,0.63034717]
["bitfinex","BTCUSD",1753284310065,0.65336279,118130.0,118120.0,0.63034717]
["bitfinex","BTCUSD",1753284310698,0.64489755,118130.0,118120.0,0.63034717]
["bitfinex","BTCUSD",1753284310908,0.65137251,118130.0,118120.0,0.63034717]
["bitfinex","BTCUSD",1753284311348,0.65983761,118130.0,118120.0,0.63034717]
["bitfinex","BTCUSD",1753284311981,0.82914261,118130.0,118120.0,0.63034717]
["bitfinex","BTCUSD",1753284312182,0.83113312,118130.0,118120.0,0.59938171]
["bitfinex","BTCUSD",1753284312392,0.8226683,118130.0,118120.0,0.54030893]
["bitfinex","BTCUSD",1753284312603,0.8226683,118130.0,118120.0,0.55509064]
["bitfinex","BTCUSD",1753284313047,0.65332272,118130.0,118120.0,0.5996817]
["bitfinex","BTCUSD",1753284313712,0.83109289,118130.0,118120.0,0.5996817]
["bitfinex","BTCUSD",1753284313924,0.8310934,118130.0,118120.0,0.59121624]
["bitfinex","BTCUSD",1753284314143,0.8310934,118130.0,118120.0,0.58800624]
["bitfinex","BTCUSD",1753284314829,0.82262851,118130.0,118120.0,0.53815893]
["bitfinex","BTCUSD",1753284315047,0.63097799,118130.0,118120.0,0.5635561]
["bitfinex","BTCUSD",1753284315273,0.64485755,118130.0,118120.0,0.59777156]
["bitfinex","BTCUSD",1753284315504,0.66178768,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284315724,0.67025285,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284315934,0.67025285,118130.0,118120.0,0.60098156]
["bitfinex","BTCUSD",1753284316370,0.66178768,118130.0,118120.0,0.60098156]
["bitfinex","BTCUSD",1753284316578,0.65979768,118130.0,118120.0,0.60098156]
["bitfinex","BTCUSD",1753284316792,0.65133258,118130.0,118120.0,0.60098156]
["bitfinex","BTCUSD",1753284317009,0.64286755,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284317220,0.65133265,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284317465,0.64295196,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284319197,0.64295189,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284319424,0.63448686,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284319661,0.50987196,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284319871,0.64295196,118130.0,118120.0,0.62288156]
["bitfinex","BTCUSD",1753284320806,0.82271221,118130.0,118120.0,0.60098156]
["bitfinex","BTCUSD",1753284320990,0.64494196,118130.0,118120.0,0.60098156]
["bitfinex","BTCUSD",1753284322041,0.53304,118130.0,118120.0,0.98832116]
["bitfinex","BTCUSD",1753284322254,0.3,118140.0,118130.0,0.24119987]
["bitfinex","BTCUSD",1753284322468,0.44132684,118140.0,118130.0,0.61139947]
["bitfinex","BTCUSD",1753284322673,0.44979072,118140.0,118130.0,0.61139947]
["bitfinex","BTCUSD",1753284322887,0.45825475,118140.0,118130.0,0.61139947]
["bitfinex","BTCUSD",1753284323093,0.47518338,118140.0,118130.0,0.61139947]
["bitfinex","BTCUSD",1753284323307,0.65293858,118140.0,118130.0,0.61139962]
["bitfinex","BTCUSD",1753284323532,0.6464647,118140.0,118130.0,0.5870046]
["bitfinex","BTCUSD",1753284323747,0.73976373,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753284324162,0.73976373,118140.0,118130.0,0.3658396]
["bitfinex","BTCUSD",1753284324964,0.73976373,118140.0,118130.0,0.3668396]
["bitfinex","BTCUSD",1753284325183,0.73976373,118140.0,118130.0,0.3658396]
["bitfinex","BTCUSD",1753284325389,0.74076373,118140.0,118120.0,0.23444699]
["bitfinex","BTCUSD",1753284325593,0.42068257,118130.0,118120.0,0.58235574]
["bitfinex","BTCUSD",1753284325810,0.82267257,118130.0,118120.0,0.58235574]
["bitfinex","BTCUSD",1753284325983,0.82267257,118130.0,118120.0,0.5908212]
["bitfinex","BTCUSD",1753284326186,0.82267257,118130.0,118120.0,0.58235574]
["bitfinex","BTCUSD",1753284326616,0.82267257,118130.0,118120.0,0.20905061]
["bitfinex","BTCUSD",1753284326821,0.82267257,118130.0,118110.0,0.59996715]
["bitfinex","BTCUSD",1753284326822,0.3362509,118120.0,118110.0,0.59996715]
["bitfinex","BTCUSD",1753284327044,0.7142243,118120.0,118110.0,0.36735048]
["bitfinex","BTCUSD",1753284327280,0.70575848,118120.0,118110.0,0.36533048]
["bitfinex","BTCUSD",1753284327487,0.69729259,118120.0,118110.0,0.36533048]
["bitfinex","BTCUSD",1753284327687,0.70046259,118120.0,118110.0,0.36533048]
["bitfinex","BTCUSD",1753284328733,0.70046259,118120.0,118110.0,0.36733048]
["bitfinex","BTCUSD",1753284328946,0.85046259,118120.0,118110.0,0.00249088]
["bitfinex","BTCUSD",1753284329161,0.87226259,118120.0,118110.0,0.00449088]
["bitfinex","BTCUSD",1753284333978,0.85046259,118120.0,118110.0,0.00449088]
["bitfinex","BTCUSD",1753284334591,0.87346259,118120.0,118110.0,0.00449088]
["bitfinex","BTCUSD",1753284337042,0.89646259,118120.0,118110.0,0.00449088]
["bitfinex","BTCUSD",1753284337679,0.89646259,118120.0,118110.0,0.18229116]
["bitfinex","BTCUSD",1753284337916,0.87342259,118120.0,118110.0,0.17182455]
["bitfinex","BTCUSD",1753284338803,0.89572259,118120.0,118110.0,0.00249088]
["bitfinex","BTCUSD",1753284339232,0.89572259,118120.0,118110.0,0.00049088]
["bitfinex","BTCUSD",1753284339450,0.89672259,118120.0,118110.0,0.00049088]
["bitfinex","BTCUSD",1753284345128,0.87442259,118120.0,118110.0,0.00049088]
["bitfinex","BTCUSD",1753284345734,0.89662259,118120.0,118110.0,0.00049088]
["bitfinex","BTCUSD",1753284347257,0.87442259,118120.0,118110.0,0.00049088]
["bitfinex","BTCUSD",1753284347695,0.44142259,118120.0,118110.0,0.53466415]
["bitfinex","BTCUSD",1753284347950,0.58218344,118120.0,118110.0,0.61150347]
["bitfinex","BTCUSD",1753284348160,0.41087383,118120.0,118110.0,0.6284359]
["bitfinex","BTCUSD",1753284348376,0.73008494,118120.0,118110.0,0.25513012]
["bitfinex","BTCUSD",1753284348587,0.71315409,118120.0,118110.0,0.59457076]
["bitfinex","BTCUSD",1753284348994,0.71315409,118120.0,118110.0,0.6030373]
["bitfinex","BTCUSD",1753284349194,0.70468841,118120.0,118110.0,0.6030373]
["bitfinex","BTCUSD",1753284349623,0.70468841,118120.0,118110.0,0.61150376]
["bitfinex","BTCUSD",1753284349932,0.70468841,118120.0,118110.0,0.61997015]
["bitfinex","BTCUSD",1753284350164,0.3769029,118120.0,118110.0,0.62843611]
["bitfinex","BTCUSD",1753284350355,0.39383404,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284350494,0.38536829,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284350693,0.37686269,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284350924,0.52686269,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284351099,0.53532822,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284351724,0.52686262,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284352135,0.54379361,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284352333,0.53532801,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284352698,0.5183973,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284352917,0.43392,118120.0,118110.0,0.62843575]
["bitfinex","BTCUSD",1753284353748,0.151,118120.0,118110.0,1.05673123]
["bitfinex","BTCUSD",1753284353964,0.28392,118120.0,118110.0,0.99327535]
["bitfinex","BTCUSD",1753284354390,0.28392,118120.0,118110.0,1.12619535]
["bitfinex","BTCUSD",1753284354602,0.151,118120.0,118110.0,1.12619535]
["bitfinex","BTCUSD",1753284355468,0.151,118120.0,118110.0,0.99327535]
["bitfinex","BTCUSD",1753284355686,0.151,118120.0,118110.0,1.12615535]
["bitfinex","BTCUSD",1753284355819,0.151,118120.0,118110.0,1.13970849]
["bitfinex","BTCUSD",1753284356237,0.151,118120.0,118110.0,1.12615535]
["bitfinex","BTCUSD",1753284359024,0.001,118120.0,118110.0,1.46615535]
["bitfinex","BTCUSD",1753284360200,0.43288,118140.0,118130.0,0.24059987]
["bitfinex","BTCUSD",1753284360402,0.44980791,118140.0,118130.0,0.74044947]
["bitfinex","BTCUSD",1753284360622,0.45827208,118140.0,118130.0,0.74352947]
["bitfinex","BTCUSD",1753284361243,0.45827208,118140.0,118130.0,0.73286634]
["bitfinex","BTCUSD",1753284361761,0.44980791,118140.0,118130.0,0.74133108]
["bitfinex","BTCUSD",1753284361974,0.43288,118140.0,118130.0,0.74133108]
["bitfinex","BTCUSD",1753284363138,0.43388,118140.0,118130.0,0.74133108]
["bitfinex","BTCUSD",1753284363364,0.44234396,118140.0,118130.0,0.74133108]
["bitfinex","BTCUSD",1753284363600,0.43388,118140.0,118130.0,0.74133108]
["bitfinex","BTCUSD",1753284364044,0.301,118140.0,118130.0,0.74129108]
["bitfinex","BTCUSD",1753284364525,0.30946388,118140.0,118130.0,0.74129108]
["bitfinex","BTCUSD",1753284364955,0.301,118140.0,118130.0,0.74129108]
["bitfinex","BTCUSD",1753284366489,0.001,118140.0,118130.0,0.82576838]
["bitfinex","BTCUSD",1753284366941,0.001,118140.0,118130.0,0.74129108]
["bitfinex","BTCUSD",1753284371144,0.001,118140.0,118130.0,0.60845108]
["bitfinex","BTCUSD",1753284371384,0.001,118140.0,118130.0,0.74125108]
["bitfinex","BTCUSD",1753284372925,0.001,118140.0,118130.0,0.60845108]
["bitfinex","BTCUSD",1753284373136,0.001,118140.0,118130.0,0.74121108]
["bitfinex","BTCUSD",1753284377600,0.001,118140.0,118130.0,0.82568838]
["bitfinex","BTCUSD",1753284377805,0.001,118140.0,118130.0,0.74121108]
["bitfinex","BTCUSD",1753284383983,0.001,118140.0,118130.0,0.60845108]
["bitfinex","BTCUSD",1753284384189,0.001,118140.0,118130.0,0.74113108]
["bitfinex","BTCUSD",1753284386963,0.00299,118140.0,118130.0,0.58307108]
["bitfinex","BTCUSD",1753284387387,0.00299,118140.0,118130.0,0.60831133]
["bitfinex","BTCUSD",1753284387822,0.001,118140.0,118130.0,0.61126133]
["bitfinex","BTCUSD",1753284388050,0.001,118140.0,118130.0,0.63396133]
["bitfinex","BTCUSD",1753284388724,0.00946388,118140.0,118130.0,0.63396133]
["bitfinex","BTCUSD",1753284388937,0.00946388,118140.0,118130.0,0.61126133]
["bitfinex","BTCUSD",1753284389154,0.01792784,118140.0,118130.0,0.61126133]
["bitfinex","BTCUSD",1753284389365,0.00946388,118140.0,118130.0,0.61126133]
["bitfinex","BTCUSD",1753284389585,0.00946403,118140.0,118130.0,0.61126133]
["bitfinex","BTCUSD",1753284389819,0.1976734,118140.0,118130.0,0.61050987]
["bitfinex","BTCUSD",1753284390031,0.03142273,118140.0,118130.0,0.59324461]
["bitfinex","BTCUSD",1753284390247,0.01145403,118140.0,118130.0,0.61534461]
["bitfinex","BTCUSD",1753284390461,0.41991813,118140.0,118130.0,0.61737461]
["bitfinex","BTCUSD",1753284390672,0.41991813,118140.0,118130.0,0.62032461]
["bitfinex","BTCUSD",1753284390885,0.42838244,118140.0,118130.0,0.59822461]
["bitfinex","BTCUSD",1753284391071,0.43684683,118140.0,118130.0,0.59527461]
["bitfinex","BTCUSD",1753284391338,0.41991813,118140.0,118130.0,0.59527461]
["bitfinex","BTCUSD",1753284391553,0.41145403,118140.0,118130.0,0.59527461]
["bitfinex","BTCUSD",1753284391767,0.41145403,118140.0,118130.0,0.59822461]
["bitfinex","BTCUSD",1753284391983,0.401,118140.0,118130.0,0.64412461]
["bitfinex","BTCUSD",1753284392870,0.001,118140.0,118130.0,0.64412461]
["bitfinex","BTCUSD",1753284393091,0.001,118140.0,118130.0,0.72860191]
["bitfinex","BTCUSD",1753284393304,0.001,118140.0,118130.0,0.77676461]
["bitfinex","BTCUSD",1753284400377,0.001,118140.0,118130.0,1.20124191]
["bitfinex","BTCUSD",1753284402990,0.18384773,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753284403200,0.27031503,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284403422,0.25339092,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284403639,0.26185301,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284404324,0.26290201,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284404535,0.26290194,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284404949,0.27336403,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284405397,0.27336403,118170.0,118160.0,0.32721043]
["bitfinex","BTCUSD",1753284405618,0.28182627,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284406029,0.27336403,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284406436,0.28182619,118170.0,118160.0,0.69205003]
["bitfinex","BTCUSD",1753284406782,0.27336403,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284407432,0.42336403,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284408281,0.43182627,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284408388,0.42336403,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284409534,0.43182619,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284410739,0.41490194,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284410973,0.42336418,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284411174,0.41490194,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284411379,0.4233641,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284411562,0.41490194,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284411771,0.39797804,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284411932,0.40643992,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284412156,0.41490187,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284412543,0.42336389,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284412943,0.40643992,118170.0,118160.0,0.69408003]
["bitfinex","BTCUSD",1753284413131,0.40643992,118170.0,118160.0,0.71993003]
["bitfinex","BTCUSD",1753284413385,0.305039,118170.0,118160.0,0.71993003]
["bitfinex","BTCUSD",1753284413602,0.305039,118170.0,118160.0,1.08476963]
["bitfinex","BTCUSD",1753284413839,0.003049,118170.0,118160.0,1.18781562]
["bitfinex","BTCUSD",1753284414744,0.003049,118170.0,118160.0,1.10726963]
["bitfinex","BTCUSD",1753284416466,0.003049,118170.0,118160.0,0.37759043]
["bitfinex","BTCUSD",1753284416732,0.003049,118170.0,118160.0,1.10726963]
["bitfinex","BTCUSD",1753284417001,0.04751283,118170.0,118160.0,0.69193003]
["bitfinex","BTCUSD",1753284417238,0.04751283,118170.0,118160.0,0.56795299]
["bitfinex","BTCUSD",1753284417239,0.51987745,118170.0,118160.0,0.56795299]
["bitfinex","BTCUSD",1753284417474,0.68812514,118170.0,118160.0,0.55949032]
["bitfinex","BTCUSD",1753284417720,0.67966333,118170.0,118160.0,0.55949046]
["bitfinex","BTCUSD",1753284417955,0.0233,118160.0,118150.0,0.68346973]
["bitfinex","BTCUSD",1753284418413,0.02844,118160.0,118150.0,0.68346973]
["bitfinex","BTCUSD",1753284418673,0.15846331,118150.0,118140.0,1.0234738]
["bitfinex","BTCUSD",1753284418913,0.16060331,118150.0,118140.0,1.04040236]
["bitfinex","BTCUSD",1753284419131,0.29304331,118150.0,118140.0,0.90796236]
["bitfinex","BTCUSD",1753284419624,0.29304331,118150.0,118140.0,0.91317236]
["bitfinex","BTCUSD",1753284419864,0.31864573,118150.0,118140.0,0.90999236]
["bitfinex","BTCUSD",1753284420102,0.37240955,118150.0,118140.0,1.03396833]
["bitfinex","BTCUSD",1753284420328,0.37240955,118150.0,118140.0,1.04243243]
["bitfinex","BTCUSD",1753284420581,0.18620566,118150.0,118140.0,0.91845646]
["bitfinex","BTCUSD",1753284421008,0.18620566,118150.0,118140.0,0.92045646]
["bitfinex","BTCUSD",1753284421231,0.17774213,118150.0,118140.0,0.92045646]
["bitfinex","BTCUSD",1753284421458,0.17774192,118150.0,118140.0,0.92363646]
["bitfinex","BTCUSD",1753284422403,0.18620537,118150.0,118140.0,0.58045646]
["bitfinex","BTCUSD",1753284422640,0.36694538,118150.0,118140.0,0.71086646]
["bitfinex","BTCUSD",1753284422873,0.22823278,118150.0,118140.0,0.71086646]
["bitfinex","BTCUSD",1753284423756,0.22523278,118150.0,118140.0,0.71086646]
["bitfinex","BTCUSD",1753284424007,0.39750912,118150.0,118140.0,0.32909873]
["bitfinex","BTCUSD",1753284424274,0.38904595,118150.0,118140.0,0.69393833]
["bitfinex","BTCUSD",1753284424733,0.38904595,118150.0,118140.0,0.56149833]
["bitfinex","BTCUSD",1753284424945,0.60659649,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753284425150,0.62969649,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753284425620,1.02969649,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753284426299,1.50198511,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753284426784,0.33626653,118110.0,118100.0,0.3648396]
["bitfinex","BTCUSD",1753284427061,0.0254009,118100.0,118090.0,0.29747348]
["bitfinex","BTCUSD",1753284427284,0.15780061,118100.0,118090.0,1.01599069]
["bitfinex","BTCUSD",1753284427517,0.16626793,118100.0,118090.0,1.02005529]
["bitfinex","BTCUSD",1753284427732,0.15994068,118100.0,118090.0,1.01687529]
["bitfinex","BTCUSD",1753284427952,0.17687511,118100.0,118090.0,1.01687529]
["bitfinex","BTCUSD",1753284428186,0.1855929,118100.0,118090.0,1.01687529]
["bitfinex","BTCUSD",1753284428858,0.17712565,118100.0,118090.0,1.01987529]
["bitfinex","BTCUSD",1753284429063,0.16019143,118100.0,118090.0,1.01987529]
["bitfinex","BTCUSD",1753284429267,0.16865847,118100.0,118090.0,1.01987529]
["bitfinex","BTCUSD",1753284429501,0.17712572,118100.0,118090.0,1.01987529]
["bitfinex","BTCUSD",1753284429954,0.16865847,118100.0,118090.0,1.01987529]
["bitfinex","BTCUSD",1753284430187,0.16019143,118100.0,118090.0,1.01987529]
["bitfinex","BTCUSD",1753284430389,0.16865847,118100.0,118090.0,0.95542775]
["bitfinex","BTCUSD",1753284430608,0.16865847,118100.0,118090.0,0.95842775]
["bitfinex","BTCUSD",1753284430893,0.14305571,118100.0,118090.0,0.95842775]
["bitfinex","BTCUSD",1753284431097,0.1515226,118100.0,118090.0,0.95842775]
["bitfinex","BTCUSD",1753284431319,0.14305571,118100.0,118090.0,0.95842775]
["bitfinex","BTCUSD",1753284431548,0.16845675,118100.0,118090.0,0.95842775]
["bitfinex","BTCUSD",1753284431784,0.16845668,118100.0,118090.0,0.95842775]
["bitfinex","BTCUSD",1753284431977,0.17692386,118100.0,118090.0,0.95842775]
["bitfinex","BTCUSD",1753284432296,0.16845711,118100.0,118090.0,0.58212054]
["bitfinex","BTCUSD",1753284432530,0.32933858,118100.0,118090.0,0.59731246]
["bitfinex","BTCUSD",1753284432748,0.32933858,118100.0,118090.0,0.59244819]
["bitfinex","BTCUSD",1753284432961,0.47933858,118100.0,118090.0,0.54461786]
["bitfinex","BTCUSD",1753284433169,0.49088599,118100.0,118090.0,0.56155373]
["bitfinex","BTCUSD",1753284433380,0.49635339,118100.0,118090.0,0.57002148]
["bitfinex","BTCUSD",1753284433596,0.49635339,118100.0,118090.0,0.57205148]
["bitfinex","BTCUSD",1753284433820,0.48788635,118100.0,118090.0,0.57205148]
["bitfinex","BTCUSD",1753284434031,0.48788635,118100.0,118090.0,0.58369916]
["bitfinex","BTCUSD",1753284434474,0.48788635,118100.0,118090.0,0.58369873]
["bitfinex","BTCUSD",1753284434475,0.31007094,118100.0,118090.0,0.58369873]
["bitfinex","BTCUSD",1753284434728,0.47941867,118100.0,118090.0,0.20192384]
["bitfinex","BTCUSD",1753284434948,0.31007066,118100.0,118090.0,0.21885913]
["bitfinex","BTCUSD",1753284435159,0.31853798,118100.0,118090.0,0.21885913]
["bitfinex","BTCUSD",1753284435369,0.31853798,118100.0,118090.0,0.58369873]
["bitfinex","BTCUSD",1753284435561,0.30998978,118100.0,118090.0,0.26485913]
["bitfinex","BTCUSD",1753284435803,0.17758978,118100.0,118090.0,0.62969873]
["bitfinex","BTCUSD",1753284436101,0.31845696,118100.0,118090.0,0.62969873]
["bitfinex","BTCUSD",1753284436332,0.30152267,118100.0,118090.0,0.62969873]
["bitfinex","BTCUSD",1753284436574,0.31845696,118100.0,118090.0,0.62969873]
["bitfinex","BTCUSD",1753284436826,0.30998971,118100.0,118090.0,0.62969873]
["bitfinex","BTCUSD",1753284437083,0.31845696,118100.0,118090.0,0.26485913]
["bitfinex","BTCUSD",1753284437334,0.31845696,118100.0,118090.0,0.62969873]
["bitfinex","BTCUSD",1753284438080,0.32704349,118100.0,118090.0,0.62969873]
["bitfinex","BTCUSD",1753284439254,0.496392,118100.0,118090.0,0.21224609]
["bitfinex","BTCUSD",1753284439461,0.49092511,118100.0,118090.0,0.54661793]
["bitfinex","BTCUSD",1753284439674,0.49092511,118100.0,118090.0,0.55508583]
["bitfinex","BTCUSD",1753284439947,0.49092511,118100.0,118090.0,0.56355366]
["bitfinex","BTCUSD",1753284440181,0.48245807,118100.0,118090.0,0.54661793]
["bitfinex","BTCUSD",1753284440636,0.47399082,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753284440855,0.47399082,118100.0,118090.0,0.3688396]
["bitfinex","BTCUSD",1753284440856,0.49579082,118100.0,118090.0,0.3688396]
["bitfinex","BTCUSD",1753284441078,0.49579082,118100.0,118090.0,0.54667006]
["bitfinex","BTCUSD",1753284441523,0.49579082,118100.0,118090.0,0.37730771]
["bitfinex","BTCUSD",1753284441745,0.49579082,118100.0,118090.0,0.55513803]
["bitfinex","BTCUSD",1753284441973,0.49579082,118100.0,118090.0,0.37730771]
["bitfinex","BTCUSD",1753284442219,0.49579082,118100.0,118090.0,0.3688396]
["bitfinex","BTCUSD",1753284442655,0.60446812,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753284442878,0.62206812,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753284443092,0.75442812,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753284443321,0.75442812,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753284443551,0.32783032,118090.0,118080.0,0.3648396]
["bitfinex","BTCUSD",1753284443824,0.41444762,118090.0,118080.0,0.3648396]
["bitfinex","BTCUSD",1753284444059,0.18631392,118080.0,118070.0,0.20096058]
["bitfinex","BTCUSD",1753284444288,0.47081392,118080.0,118070.0,0.54310011]
["bitfinex","BTCUSD",1753284444770,0.47081392,118080.0,118070.0,0.5600387]
["bitfinex","BTCUSD",1753284444996,0.16907658,118080.0,118070.0,0.57697686]
["bitfinex","BTCUSD",1753284445234,0.30143658,118080.0,118070.0,0.60528686]
["bitfinex","BTCUSD",1753284445476,0.16693658,118080.0,118070.0,0.62838686]
["bitfinex","BTCUSD",1753284445735,0.30776505,118080.0,118070.0,0.63238686]
["bitfinex","BTCUSD",1753284445976,0.31623359,118080.0,118070.0,0.63238686]
["bitfinex","BTCUSD",1753284446211,0.31623359,118080.0,118070.0,0.26754726]
["bitfinex","BTCUSD",1753284446452,0.32470228,118080.0,118070.0,0.24444726]
["bitfinex","BTCUSD",1753284446688,0.32674286,118080.0,118070.0,0.60928686]
["bitfinex","BTCUSD",1753284446929,0.3182741,118080.0,118070.0,0.60928686]
["bitfinex","BTCUSD",1753284447690,0.58199122,118080.0,118070.0,0.17379103]
["bitfinex","BTCUSD",1753284447927,0.72352268,118080.0,118070.0,0.0044]
["bitfinex","BTCUSD",1753284448152,0.74602268,118080.0,118070.0,0.0044]
["bitfinex","BTCUSD",1753284448858,1.14602268,118080.0,118070.0,0.0044]
["bitfinex","BTCUSD",1753284449095,1.10519108,118080.0,118070.0,0.56708849]
["bitfinex","BTCUSD",1753284449319,0.81192243,118080.0,118070.0,0.60025753]
["bitfinex","BTCUSD",1753284449561,0.70776506,118080.0,118070.0,0.60025753]
["bitfinex","BTCUSD",1753284449796,0.30776506,118080.0,118070.0,0.62275753]
["bitfinex","BTCUSD",1753284450050,0.34396395,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1753284450320,0.26214779,118100.0,118090.0,0.57019311]
["bitfinex","BTCUSD",1753284450575,0.26010779,118100.0,118090.0,0.57312311]
["bitfinex","BTCUSD",1753284450820,0.24246764,118100.0,118090.0,0.62072311]
["bitfinex","BTCUSD",1753284451029,0.38381983,118100.0,118090.0,0.62072311]
["bitfinex","BTCUSD",1753284451237,0.25075384,118100.0,118090.0,0.62072311]
["bitfinex","BTCUSD",1753284451472,0.26122109,118100.0,118090.0,0.62072311]
["bitfinex","BTCUSD",1753284451677,0.25375384,118100.0,118090.0,0.62072311]
["bitfinex","BTCUSD",1753284451893,0.2452868,118100.0,118090.0,0.62072311]
["bitfinex","BTCUSD",1753284452312,0.16910635,118100.0,118090.0,0.62072311]
["bitfinex","BTCUSD",1753284452524,0.16910635,118100.0,118090.0,0.64895587]
["bitfinex","BTCUSD",1753284452525,0.13540896,118100.0,118090.0,0.64895587]
["bitfinex","BTCUSD",1753284452784,0.00304896,118100.0,118090.0,0.78131587]
["bitfinex","BTCUSD",1753284452975,0.00304896,118100.0,118090.0,1.12131587]
["bitfinex","BTCUSD",1753284453610,0.00204896,118100.0,118090.0,1.12131587]
["bitfinex","BTCUSD",1753284454312,4.896e-05,118100.0,118090.0,1.12131587]
["bitfinex","BTCUSD",1753284454529,4.896e-05,118100.0,118090.0,1.12331587]
["bitfinex","BTCUSD",1753284454765,4.896e-05,118100.0,118090.0,1.12531587]
["bitfinex","BTCUSD",1753284457991,4.896e-05,118100.0,118090.0,1.1336815]
["bitfinex","BTCUSD",1753284460189,4.896e-05,118100.0,118090.0,1.12527587]
["bitfinex","BTCUSD",1753284462501,4.896e-05,118100.0,118090.0,0.99295587]
["bitfinex","BTCUSD",1753284462726,4.896e-05,118100.0,118090.0,0.96472311]
["bitfinex","BTCUSD",1753284462978,0.00851578,118100.0,118090.0,0.96472311]
["bitfinex","BTCUSD",1753284463205,0.01902267,118100.0,118090.0,0.91712311]
["bitfinex","BTCUSD",1753284463425,0.01055578,118100.0,118090.0,0.91712311]
["bitfinex","BTCUSD",1753284463643,0.00208896,118100.0,118090.0,0.91712311]
["bitfinex","BTCUSD",1753284463907,4.896e-05,118100.0,118090.0,0.94112311]
["bitfinex","BTCUSD",1753284464147,4.896e-05,118100.0,118090.0,1.18048041]
["bitfinex","BTCUSD",1753284464994,4.896e-05,118100.0,118090.0,0.96372311]
["bitfinex","BTCUSD",1753284465211,4.896e-05,118100.0,118090.0,1.09600311]
["bitfinex","BTCUSD",1753284465872,0.01055571,118100.0,118090.0,1.04647311]
["bitfinex","BTCUSD",1753284466076,0.00208896,118100.0,118090.0,1.04647311]
["bitfinex","BTCUSD",1753284466290,0.01055571,118100.0,118090.0,1.04647311]
["bitfinex","BTCUSD",1753284466512,0.00208896,118100.0,118090.0,1.04940311]
["bitfinex","BTCUSD",1753284466740,0.01055571,118100.0,118090.0,1.04940311]
["bitfinex","BTCUSD",1753284466971,0.00208896,118100.0,118090.0,1.04940311]
["bitfinex","BTCUSD",1753284467202,4.896e-05,118100.0,118090.0,1.04940311]
["bitfinex","BTCUSD",1753284467406,4.896e-05,118100.0,118090.0,1.07340311]
["bitfinex","BTCUSD",1753284467830,4.896e-05,118100.0,118090.0,0.94112311]
["bitfinex","BTCUSD",1753284468282,4.896e-05,118100.0,118090.0,0.96332311]
["bitfinex","BTCUSD",1753284469338,4.896e-05,118100.0,118090.0,0.95507615]
["bitfinex","BTCUSD",1753284469798,4.896e-05,118100.0,118090.0,1.08735615]
["bitfinex","BTCUSD",1753284470007,4.896e-05,118100.0,118090.0,0.95507615]
["bitfinex","BTCUSD",1753284471635,4.896e-05,118100.0,118090.0,0.59848351]
["bitfinex","BTCUSD",1753284471848,4.896e-05,118100.0,118090.0,0.95507615]
["bitfinex","BTCUSD",1753284473889,4.896e-05,118100.0,118090.0,1.08731615]
["bitfinex","BTCUSD",1753284474710,4.896e-05,118100.0,118090.0,1.06331615]
["bitfinex","BTCUSD",1753284474930,0.00208896,118100.0,118090.0,1.06331615]
["bitfinex","BTCUSD",1753284475413,4.896e-05,118100.0,118090.0,1.06331615]
["bitfinex","BTCUSD",1753284475655,0.01902289,118100.0,118090.0,1.03818615]
["bitfinex","BTCUSD",1753284475884,0.02749007,118100.0,118090.0,1.03818615]
["bitfinex","BTCUSD",1753284476106,0.15973007,118100.0,118090.0,0.90594615]
["bitfinex","BTCUSD",1753284476773,0.15126289,118100.0,118090.0,0.54935351]
["bitfinex","BTCUSD",1753284477005,0.18343007,118100.0,118090.0,0.90382615]
["bitfinex","BTCUSD",1753284477239,0.50277808,118100.0,118090.0,0.5387659]
["bitfinex","BTCUSD",1753284477456,0.51437548,118100.0,118090.0,0.54723351]
["bitfinex","BTCUSD",1753284477674,0.34502747,118100.0,118090.0,0.90382615]
["bitfinex","BTCUSD",1753284477881,0.34502747,118100.0,118090.0,0.54723351]
["bitfinex","BTCUSD",1753284478100,0.33656007,118100.0,118090.0,0.54723351]
["bitfinex","BTCUSD",1753284478556,0.52284265,118100.0,118090.0,0.54723351]
["bitfinex","BTCUSD",1753284478763,0.35349464,118100.0,118090.0,0.54723351]
["bitfinex","BTCUSD",1753284479195,0.32809289,118100.0,118090.0,0.54723351]
["bitfinex","BTCUSD",1753284479630,0.4974414,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753284479834,0.66237429,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753284480046,0.74685159,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753284480268,0.61461159,118100.0,118090.0,0.19029822]
["bitfinex","BTCUSD",1753284480478,0.56253069,118100.0,118090.0,0.19876583]
["bitfinex","BTCUSD",1753284480693,0.7403461,118100.0,118090.0,0.19029822]
["bitfinex","BTCUSD",1753284481177,0.7403461,118100.0,118090.0,0.20723365]
["bitfinex","BTCUSD",1753284481598,0.7403461,118100.0,118090.0,0.19676597]
["bitfinex","BTCUSD",1753284481809,0.57099809,118100.0,118090.0,0.21170126]
["bitfinex","BTCUSD",1753284482020,0.7403461,118100.0,118090.0,0.21270126]
["bitfinex","BTCUSD",1753284482258,0.7403461,118100.0,118090.0,0.21370126]
["bitfinex","BTCUSD",1753284482472,0.7403461,118100.0,118090.0,0.18829822]
["bitfinex","BTCUSD",1753284482685,0.7403461,118100.0,118090.0,0.19676597]
["bitfinex","BTCUSD",1753284483310,0.6081461,118100.0,118090.0,0.19676597]
["bitfinex","BTCUSD",1753284483537,0.7403461,118100.0,118090.0,0.19676597]
["bitfinex","BTCUSD",1753284483954,0.73187899,118100.0,118090.0,0.18829822]
["bitfinex","BTCUSD",1753284484174,0.72341167,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753284484403,0.74701167,118100.0,118090.0,0.17983039]
["bitfinex","BTCUSD",1753284484621,0.74701167,118100.0,118090.0,0.18829836]
["bitfinex","BTCUSD",1753284485075,0.72341167,118100.0,118090.0,0.19676611]
["bitfinex","BTCUSD",1753284485511,0.72341167,118100.0,118090.0,0.18829836]
["bitfinex","BTCUSD",1753284485720,0.71494427,118100.0,118090.0,0.17983039]
["bitfinex","BTCUSD",1753284486393,0.71494427,118100.0,118090.0,0.18829829]
["bitfinex","BTCUSD",1753284486616,0.71494427,118100.0,118090.0,0.17983039]
["bitfinex","BTCUSD",1753284487261,0.71494427,118100.0,118090.0,0.18829829]
["bitfinex","BTCUSD",1753284487530,0.5272333,118100.0,118090.0,0.56182637]
["bitfinex","BTCUSD",1753284487773,0.5441673,118100.0,118090.0,0.56388637]
["bitfinex","BTCUSD",1753284488009,0.53570012,118100.0,118090.0,0.56388637]
["bitfinex","BTCUSD",1753284488216,0.5441673,118100.0,118090.0,0.56388637]
["bitfinex","BTCUSD",1753284488412,0.52723308,118100.0,118090.0,0.56388637]
["bitfinex","BTCUSD",1753284488651,0.41196708,118100.0,118090.0,0.56388637]
["bitfinex","BTCUSD",1753284488945,0.53569997,118100.0,118090.0,0.58568637]
["bitfinex","BTCUSD",1753284489184,0.91384559,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753284489402,1.27077083,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753284489624,1.79769985,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753284490294,1.79769985,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753284490295,1.30010772,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753284490515,1.64769985,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753284490930,0.48631385,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753284491147,0.72709115,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753284491357,1.12709115,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753284491577,1.13022115,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753284493219,1.15282115,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753284493465,0.17787514,118060.0,118050.0,0.55445228]
["bitfinex","BTCUSD",1753284493678,0.31221514,118060.0,118050.0,0.55651228]
["bitfinex","BTCUSD",1753284493924,0.17997514,118060.0,118050.0,0.55651228]
["bitfinex","BTCUSD",1753284494146,0.15123974,118060.0,118050.0,0.60868276]
["bitfinex","BTCUSD",1753284494377,0.18634275,118070.0,118060.0,0.18634541]
["bitfinex","BTCUSD",1753284494589,0.40512005,118070.0,118060.0,0.54532763]
["bitfinex","BTCUSD",1753284494786,0.40516898,118070.0,118060.0,0.5432677]
["bitfinex","BTCUSD",1753284495448,0.39669965,118070.0,118060.0,0.53479751]
["bitfinex","BTCUSD",1753284495668,0.00847019,118060.0,118050.0,0.6066224]
["bitfinex","BTCUSD",1753284495879,0.01057019,118060.0,118050.0,0.5868824]
["bitfinex","BTCUSD",1753284496082,0.01057005,118060.0,118050.0,0.5868824]
["bitfinex","BTCUSD",1753284496302,0.01904017,118060.0,118050.0,0.6110824]
["bitfinex","BTCUSD",1753284496528,0.02734991,118060.0,118050.0,0.6130824]
["bitfinex","BTCUSD",1753284496765,0.17734991,118060.0,118050.0,0.5856824]
["bitfinex","BTCUSD",1753284496985,0.1773497,118060.0,118050.0,0.5856824]
["bitfinex","BTCUSD",1753284497205,0.18581953,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284497418,0.18581917,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284497622,0.18371917,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284497850,0.19218929,118060.0,118050.0,0.24959027]
["bitfinex","BTCUSD",1753284498065,0.19218915,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284498869,0.20065927,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284499109,0.19218915,118060.0,118050.0,0.24959027]
["bitfinex","BTCUSD",1753284499328,0.19218915,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284499982,0.18371917,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284500193,0.17524926,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284500619,0.15,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284500856,0.15846969,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284501061,0.15,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284501273,0.28224,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284501565,0.29070969,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284502000,0.28224,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284502402,0.30764943,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284502555,0.29917945,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284502777,0.29917938,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284503573,0.29917938,118060.0,118050.0,0.24959027]
["bitfinex","BTCUSD",1753284503694,0.29917938,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284504367,0.29070962,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284504585,0.29070962,118060.0,118050.0,0.24959027]
["bitfinex","BTCUSD",1753284504755,0.29917938,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284504954,0.29070962,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284505245,0.29917938,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284505477,0.30764929,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284505704,0.30753256,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284506381,0.17529249,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284506614,0.30753249,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284506848,0.28224,118060.0,118050.0,0.6149824]
["bitfinex","BTCUSD",1753284507490,0.28224,118060.0,118050.0,0.24959027]
["bitfinex","BTCUSD",1753284507704,0.29070976,118060.0,118050.0,0.9549824]
["bitfinex","BTCUSD",1753284507908,0.28224,118060.0,118050.0,0.9549824]
["bitfinex","BTCUSD",1753284508145,0.29092407,118060.0,118050.0,0.9549824]
["bitfinex","BTCUSD",1753284508357,0.29917967,118060.0,118050.0,0.9549824]
["bitfinex","BTCUSD",1753284508573,0.29070976,118060.0,118050.0,0.9549824]
["bitfinex","BTCUSD",1753284508768,4.893e-05,118070.0,118060.0,0.24161531]
["bitfinex","BTCUSD",1753284509021,0.13228893,118070.0,118060.0,0.61208744]
["bitfinex","BTCUSD",1753284509264,0.1407579,118070.0,118060.0,0.24669531]
["bitfinex","BTCUSD",1753284509481,0.14075783,118070.0,118060.0,0.61208744]
["bitfinex","BTCUSD",1753284509918,0.1492268,118070.0,118060.0,0.61208744]
["bitfinex","BTCUSD",1753284510125,4.893e-05,118070.0,118060.0,0.61208744]
["bitfinex","BTCUSD",1753284510371,0.13228893,118070.0,118060.0,0.61208744]
["bitfinex","BTCUSD",1753284510611,0.13228893,118070.0,118060.0,0.24669531]
["bitfinex","BTCUSD",1753284510834,0.13228893,118070.0,118060.0,0.61208744]
["bitfinex","BTCUSD",1753284511054,0.14907004,118070.0,118060.0,0.61308744]
["bitfinex","BTCUSD",1753284511273,0.15753902,118070.0,118060.0,0.61308744]
["bitfinex","BTCUSD",1753284511491,0.1490699,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284511919,0.140601,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284512344,0.13228893,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284512994,0.14075783,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284513387,0.13228893,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284513616,4.893e-05,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284513832,0.13228893,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284515361,4.893e-05,118070.0,118060.0,0.62883936]
["bitfinex","BTCUSD",1753284515600,0.13228893,118070.0,118060.0,0.62883936]
["bitfinex","BTCUSD",1753284515834,0.13228893,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284517971,0.13228893,118070.0,118060.0,0.24869531]
["bitfinex","BTCUSD",1753284518189,0.13228893,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284518407,0.13228893,118070.0,118060.0,0.24869531]
["bitfinex","BTCUSD",1753284518574,0.14075783,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284518782,0.13228893,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284519578,4.893e-05,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284519803,0.13224893,118070.0,118060.0,0.61408744]
["bitfinex","BTCUSD",1753284520241,0.13224893,118070.0,118060.0,0.63946123]
["bitfinex","BTCUSD",1753284520894,4.893e-05,118070.0,118060.0,0.63946123]
["bitfinex","BTCUSD",1753284521099,0.13224893,118070.0,118060.0,0.63946123]
["bitfinex","BTCUSD",1753284521306,0.13224893,118070.0,118060.0,0.2740691]
["bitfinex","BTCUSD",1753284521521,4.893e-05,118070.0,118060.0,0.63946123]
["bitfinex","BTCUSD",1753284521731,0.13224893,118070.0,118060.0,0.63946123]
["bitfinex","BTCUSD",1753284523653,4.893e-05,118070.0,118060.0,0.63946123]
["bitfinex","BTCUSD",1753284523877,0.13224893,118070.0,118060.0,0.63946123]
["bitfinex","BTCUSD",1753284525861,0.14270797,118070.0,118060.0,0.58964123]
["bitfinex","BTCUSD",1753284526082,0.17327716,118070.0,118060.0,0.58758123]
["bitfinex","BTCUSD",1753284526300,0.18489656,118070.0,118060.0,0.19681531]
["bitfinex","BTCUSD",1753284526517,0.18489656,118070.0,118060.0,0.56220744]
["bitfinex","BTCUSD",1753284526741,0.36275714,118070.0,118060.0,0.18834555]
["bitfinex","BTCUSD",1753284526989,0.15432716,118070.0,118060.0,0.56220744]
["bitfinex","BTCUSD",1753284527266,0.1972,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753284527489,0.15,118120.0,118110.0,0.93059711]
["bitfinex","BTCUSD",1753284527721,0.1322,118120.0,118110.0,1.40147441]
["bitfinex","BTCUSD",1753284527950,0.00870101,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753284528177,0.00199,118140.0,118130.0,0.560092]
["bitfinex","BTCUSD",1753284528404,0.13419,118140.0,118130.0,0.560092]
["bitfinex","BTCUSD",1753284528628,0.00203907,118140.0,118130.0,0.608552]
["bitfinex","BTCUSD",1753284528860,4.907e-05,118140.0,118130.0,0.6960493]
["bitfinex","BTCUSD",1753284529081,1e-08,118140.0,118130.0,1.50336775]
["bitfinex","BTCUSD",1753284530216,1e-08,118140.0,118130.0,1.16372402]
["bitfinex","BTCUSD",1753284530653,1e-08,118140.0,118130.0,1.18915302]
["bitfinex","BTCUSD",1753284530894,0.13232,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753284531132,0.13236903,118160.0,118150.0,1.38569851]
["bitfinex","BTCUSD",1753284531351,4.903e-05,118160.0,118150.0,1.01411295]
["bitfinex","BTCUSD",1753284531566,0.13232903,118160.0,118150.0,1.01411295]
["bitfinex","BTCUSD",1753284532509,0.13332903,118160.0,118150.0,1.01411295]
["bitfinex","BTCUSD",1753284533169,0.00104903,118160.0,118150.0,1.01411295]
["bitfinex","BTCUSD",1753284533603,0.00104903,118160.0,118150.0,1.14647295]
["bitfinex","BTCUSD",1753284533827,0.00104903,118160.0,118150.0,1.58712895]
["bitfinex","BTCUSD",1753284534699,4.903e-05,118160.0,118150.0,1.58712895]
["bitfinex","BTCUSD",1753284534932,4.903e-05,118160.0,118150.0,1.51704162]
["bitfinex","BTCUSD",1753284535375,4.903e-05,118160.0,118150.0,1.16086292]
["bitfinex","BTCUSD",1753284536254,4.903e-05,118160.0,118150.0,1.16286292]
["bitfinex","BTCUSD",1753284536475,4.903e-05,118160.0,118150.0,1.03050292]
["bitfinex","BTCUSD",1753284536692,4.903e-05,118160.0,118150.0,1.16278292]
["bitfinex","BTCUSD",1753284536912,4.903e-05,118160.0,118150.0,1.24726022]
["bitfinex","BTCUSD",1753284537289,4.903e-05,118160.0,118150.0,1.11498022]
["bitfinex","BTCUSD",1753284539027,4.903e-05,118160.0,118150.0,1.24722022]
["bitfinex","BTCUSD",1753284539420,4.903e-05,118160.0,118150.0,1.03050292]
["bitfinex","BTCUSD",1753284540567,0.13448903,118160.0,118150.0,0.89484562]
["bitfinex","BTCUSD",1753284540789,0.15987674,118160.0,118150.0,0.89484562]
["bitfinex","BTCUSD",1753284541006,0.154374,118160.0,118150.0,0.89484562]
["bitfinex","BTCUSD",1753284541226,0.16283667,118160.0,118150.0,0.89484562]
["bitfinex","BTCUSD",1753284541445,0.17129984,118160.0,118150.0,0.19866692]
["bitfinex","BTCUSD",1753284541657,0.13232903,118160.0,118150.0,0.55998562]
["bitfinex","BTCUSD",1753284541873,0.13232903,118160.0,118150.0,0.58298562]
["bitfinex","BTCUSD",1753284542350,0.13232903,118160.0,118150.0,0.22364692]
["bitfinex","BTCUSD",1753284542585,0.15437429,118160.0,118150.0,0.19866692]
["bitfinex","BTCUSD",1753284542802,0.36256213,118160.0,118150.0,0.19020361]
["bitfinex","BTCUSD",1753284543028,0.02716903,118160.0,118150.0,0.19866706]
["bitfinex","BTCUSD",1753284543240,0.02716903,118160.0,118150.0,0.56130907]
["bitfinex","BTCUSD",1753284543241,0.14663155,118160.0,118150.0,0.56130907]
["bitfinex","BTCUSD",1753284543457,0.15213414,118160.0,118150.0,0.20513037]
["bitfinex","BTCUSD",1753284543650,0.00220903,118160.0,118150.0,0.56130907]
["bitfinex","BTCUSD",1753284543902,0.16059703,118160.0,118150.0,0.53589885]
["bitfinex","BTCUSD",1753284544120,0.16059703,118160.0,118150.0,0.53391885]
["bitfinex","BTCUSD",1753284544334,0.14763148,118160.0,118150.0,0.55084597]
["bitfinex","BTCUSD",1753284544556,0.14367148,118160.0,118150.0,0.56777266]
["bitfinex","BTCUSD",1753284544768,0.33832214,118160.0,118150.0,0.55930935]
["bitfinex","BTCUSD",1753284545015,0.33932214,118160.0,118150.0,0.20313065]
["bitfinex","BTCUSD",1753284545243,0.33948214,118160.0,118150.0,0.55930935]
["bitfinex","BTCUSD",1753284545733,0.33948214,118160.0,118140.0,0.24006582]
["bitfinex","BTCUSD",1753284545734,0.01692698,118150.0,118140.0,0.96163675]
["bitfinex","BTCUSD",1753284545950,0.01908698,118150.0,118140.0,0.96361675]
["bitfinex","BTCUSD",1753284546375,0.19682699,118150.0,118140.0,0.95515322]
["bitfinex","BTCUSD",1753284546586,0.21375454,118150.0,118140.0,0.96045732]
["bitfinex","BTCUSD",1753284546699,0.21375454,118150.0,118140.0,0.94352898]
["bitfinex","BTCUSD",1753284546908,0.21375454,118150.0,118140.0,0.96045754]
["bitfinex","BTCUSD",1753284547122,0.20529116,118150.0,118140.0,0.95947754]
["bitfinex","BTCUSD",1753284547548,0.23245116,118150.0,118140.0,0.23891821]
["bitfinex","BTCUSD",1753284547769,0.21552389,118150.0,118140.0,0.18821937]
["bitfinex","BTCUSD",1753284548203,0.21552389,118150.0,118140.0,0.55286224]
["bitfinex","BTCUSD",1753284548973,0.00216,118150.0,118140.0,0.64037592]
["bitfinex","BTCUSD",1753284549216,0.13316,118150.0,118140.0,0.64037592]
["bitfinex","BTCUSD",1753284549455,0.13316,118150.0,118140.0,0.56646627]
["bitfinex","BTCUSD",1753284552980,0.14162324,118150.0,118140.0,0.21028757]
["bitfinex","BTCUSD",1753284553250,0.14378317,118150.0,118140.0,0.57519291]
["bitfinex","BTCUSD",1753284553509,0.13516,118150.0,118140.0,0.57203291]
["bitfinex","BTCUSD",1753284553723,0.13516,118150.0,118140.0,0.57519291]
["bitfinex","BTCUSD",1753284553996,0.20209724,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753284553997,0.15851148,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753284554276,4.903e-05,118160.0,118150.0,0.61091226]
["bitfinex","BTCUSD",1753284554525,0.13304903,118160.0,118150.0,0.61091226]
["bitfinex","BTCUSD",1753284554773,0.13300903,118160.0,118150.0,0.61091226]
["bitfinex","BTCUSD",1753284555440,0.13400903,118160.0,118150.0,0.61091226]
["bitfinex","BTCUSD",1753284556634,0.00104903,118160.0,118150.0,1.13910903]
["bitfinex","BTCUSD",1753284557275,0.00104903,118160.0,118150.0,0.77420369]
["bitfinex","BTCUSD",1753284557496,0.13392903,118160.0,118150.0,1.13910903]
["bitfinex","BTCUSD",1753284557714,0.00104903,118160.0,118150.0,0.77420369]
["bitfinex","BTCUSD",1753284557935,0.00104903,118160.0,118150.0,1.34622903]
["bitfinex","BTCUSD",1753284558170,1e-08,118160.0,118150.0,1.44815535]
["bitfinex","BTCUSD",1753284558621,0.1504,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753284558850,0.00044903,118190.0,118180.0,1.48884585]
["bitfinex","BTCUSD",1753284559082,0.00044903,118190.0,118180.0,1.49200585]
["bitfinex","BTCUSD",1753284559315,0.00044903,118190.0,118180.0,1.11813225]
["bitfinex","BTCUSD",1753284559781,0.00044903,118190.0,118180.0,1.20360955]
["bitfinex","BTCUSD",1753284560215,0.00044903,118190.0,118180.0,0.84767247]
["bitfinex","BTCUSD",1753284560435,0.00044903,118190.0,118180.0,1.20360955]
["bitfinex","BTCUSD",1753284561739,0.00044903,118190.0,118180.0,1.20460955]
["bitfinex","BTCUSD",1753284563543,0.00044903,118190.0,118180.0,1.22955452]
["bitfinex","BTCUSD",1753284568316,0.13888,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1753284568531,4.903e-05,118210.0,118200.0,0.92245052]
["bitfinex","BTCUSD",1753284568754,0.02250001,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284568984,0.16598903,118230.0,118220.0,0.55048873]
["bitfinex","BTCUSD",1753284569219,0.18290413,118230.0,118220.0,0.55048873]
["bitfinex","BTCUSD",1753284569437,0.3689816,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284569660,0.23896026,118230.0,118220.0,0.19455172]
["bitfinex","BTCUSD",1753284569877,0.3690226,118230.0,118220.0,0.19455172]
["bitfinex","BTCUSD",1753284570095,0.18294498,118230.0,118220.0,0.18609335]
["bitfinex","BTCUSD",1753284570503,0.1829447,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284570736,0.36056451,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284571200,0.3710226,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284571439,0.01691653,118220.0,118210.0,0.8820334]
["bitfinex","BTCUSD",1753284571663,0.05313497,118220.0,118210.0,0.53455534]
["bitfinex","BTCUSD",1753284572104,0.04467653,118220.0,118210.0,0.53455534]
["bitfinex","BTCUSD",1753284572329,0.02776,118220.0,118210.0,0.53455534]
["bitfinex","BTCUSD",1753284572543,0.01047816,118220.0,118210.0,0.89049242]
["bitfinex","BTCUSD",1753284572767,0.02739476,118220.0,118210.0,0.89049242]
["bitfinex","BTCUSD",1753284572992,0.23206938,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753284573207,0.23915328,118220.0,118210.0,0.51764986]
["bitfinex","BTCUSD",1753284573441,0.53915328,118220.0,118210.0,0.51764986]
["bitfinex","BTCUSD",1753284573661,0.53915328,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753284573883,0.53915328,118220.0,118210.0,0.51764994]
["bitfinex","BTCUSD",1753284574127,0.53069477,118220.0,118210.0,0.51764994]
["bitfinex","BTCUSD",1753284574611,0.53069477,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753284574828,0.53069477,118220.0,118210.0,0.50919042]
["bitfinex","BTCUSD",1753284575048,0.53069477,118220.0,118210.0,0.52610938]
["bitfinex","BTCUSD",1753284575267,0.53069477,118220.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1753284575702,0.20054965,118210.0,118200.0,0.34846023]
["bitfinex","BTCUSD",1753284575908,0.19705042,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1753284576118,0.19705042,118210.0,118200.0,0.50920473]
["bitfinex","BTCUSD",1753284576325,0.19705042,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753284576540,0.21845042,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1753284576784,0.21845042,118210.0,118200.0,0.18612512]
["bitfinex","BTCUSD",1753284577199,0.21845042,118210.0,118200.0,0.18712512]
["bitfinex","BTCUSD",1753284577437,0.21845042,118210.0,118200.0,0.18812512]
["bitfinex","BTCUSD",1753284577644,0.21845042,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753284578111,0.30292772,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753284578563,0.70292772,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753284578985,0.35026489,118200.0,118190.0,0.17767987]
["bitfinex","BTCUSD",1753284579194,0.48854489,118200.0,118190.0,0.17767987]
["bitfinex","BTCUSD",1753284579407,0.49350489,118200.0,118190.0,0.36464056]
["bitfinex","BTCUSD",1753284580250,0.17768,118190.0,118180.0,0.4322681]
["bitfinex","BTCUSD",1753284580465,0.2018,118190.0,118180.0,0.24532257]
["bitfinex","BTCUSD",1753284580680,0.20474,118190.0,118180.0,0.60996313]
["bitfinex","BTCUSD",1753284581112,0.20474,118190.0,118180.0,0.61842472]
["bitfinex","BTCUSD",1753284581324,0.20474,118190.0,118180.0,0.65179202]
["bitfinex","BTCUSD",1753284581535,0.20474,118190.0,118180.0,0.65193909]
["bitfinex","BTCUSD",1753284582078,0.20474,118190.0,118180.0,0.63701598]
["bitfinex","BTCUSD",1753284582293,0.19627905,118190.0,118180.0,0.45932095]
["bitfinex","BTCUSD",1753284582491,0.19627905,118190.0,118180.0,0.46132095]
["bitfinex","BTCUSD",1753284582985,0.21877905,118190.0,118180.0,0.02905285]
["bitfinex","BTCUSD",1753284584582,0.30294001,118230.0,118220.0,0.17763477]
["bitfinex","BTCUSD",1753284584808,0.44078001,118230.0,118220.0,0.54227547]
["bitfinex","BTCUSD",1753284585033,0.44086001,118230.0,118220.0,0.55919264]
["bitfinex","BTCUSD",1753284585264,0.44086001,118230.0,118220.0,0.56765094]
["bitfinex","BTCUSD",1753284585265,0.30202001,118230.0,118220.0,0.56765094]
["bitfinex","BTCUSD",1753284585480,0.44927752,118230.0,118220.0,0.56765094]
["bitfinex","BTCUSD",1753284585761,0.48397525,118230.0,118220.0,0.55919264]
["bitfinex","BTCUSD",1753284585973,0.46706903,118230.0,118220.0,0.55919264]
["bitfinex","BTCUSD",1753284586196,0.46706903,118230.0,118220.0,0.56765094]
["bitfinex","BTCUSD",1753284586409,0.47852647,118230.0,118220.0,0.56765094]
["bitfinex","BTCUSD",1753284586842,0.30800903,118230.0,118220.0,0.56765094]
["bitfinex","BTCUSD",1753284587060,0.44876903,118230.0,118220.0,0.56765094]
["bitfinex","BTCUSD",1753284587260,0.44582903,118230.0,118220.0,0.20301038]
["bitfinex","BTCUSD",1753284587482,0.30706903,118230.0,118220.0,0.20301038]
["bitfinex","BTCUSD",1753284587700,0.44570903,118230.0,118220.0,0.55891868]
["bitfinex","BTCUSD",1753284589659,0.46556427,118230.0,118220.0,0.20301052]
["bitfinex","BTCUSD",1753284590070,0.46556427,118230.0,118220.0,0.21146889]
["bitfinex","BTCUSD",1753284590273,0.45710654,118230.0,118220.0,0.21146839]
["bitfinex","BTCUSD",1753284590496,0.44864903,118230.0,118220.0,0.21146839]
["bitfinex","BTCUSD",1753284591654,0.44570903,118230.0,118220.0,0.21146839]
["bitfinex","BTCUSD",1753284593623,0.29510903,118230.0,118220.0,0.57830627]
["bitfinex","BTCUSD",1753284593830,0.15706903,118230.0,118220.0,0.58130627]
["bitfinex","BTCUSD",1753284594031,0.29514903,118230.0,118220.0,0.58130627]
["bitfinex","BTCUSD",1753284594382,0.29314903,118230.0,118220.0,0.58130627]
["bitfinex","BTCUSD",1753284594591,0.29014903,118230.0,118220.0,0.57233669]
["bitfinex","BTCUSD",1753284595166,0.29114903,118230.0,118220.0,0.59483669]
["bitfinex","BTCUSD",1753284595383,0.15506903,118230.0,118220.0,0.59483669]
["bitfinex","BTCUSD",1753284595595,0.29108903,118230.0,118220.0,0.23892839]
["bitfinex","BTCUSD",1753284595813,0.29108903,118230.0,118220.0,0.59483669]
["bitfinex","BTCUSD",1753284596436,0.29108903,118230.0,118220.0,0.61773669]
["bitfinex","BTCUSD",1753284597292,0.29088903,118230.0,118220.0,0.59483669]
["bitfinex","BTCUSD",1753284597721,0.28788903,118230.0,118220.0,0.59483669]
["bitfinex","BTCUSD",1753284597928,0.28888903,118230.0,118220.0,0.61813669]
["bitfinex","BTCUSD",1753284600528,0.54175189,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753284600802,0.01691674,118220.0,118210.0,0.534555]
["bitfinex","BTCUSD",1753284601025,0.002,118220.0,118210.0,0.534555]
["bitfinex","BTCUSD",1753284601246,0.01891653,118220.0,118210.0,0.536685]
["bitfinex","BTCUSD",1753284601457,0.01891646,118220.0,118210.0,0.8925933]
["bitfinex","BTCUSD",1753284601680,0.58441409,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284601681,0.23452633,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284601897,0.15004903,118230.0,118220.0,0.57906995]
["bitfinex","BTCUSD",1753284602121,0.28776903,118230.0,118220.0,0.60246995]
["bitfinex","BTCUSD",1753284602326,4.903e-05,118230.0,118220.0,0.60246995]
["bitfinex","BTCUSD",1753284602549,4.903e-05,118230.0,118220.0,1.02694725]
["bitfinex","BTCUSD",1753284602772,4.903e-05,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284602998,0.13776903,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284604093,0.13876903,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284605186,0.00104903,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284605394,0.13860903,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284606043,0.13856903,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284606475,0.00104903,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284606690,0.13856903,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284607335,0.13756903,118230.0,118220.0,1.11142455]
["bitfinex","BTCUSD",1753284607548,0.13756903,118230.0,118220.0,1.11242455]
["bitfinex","BTCUSD",1753284607963,0.13756903,118230.0,118220.0,1.11342455]
["bitfinex","BTCUSD",1753284609069,0.13756903,118230.0,118220.0,0.94446995]
["bitfinex","BTCUSD",1753284609701,0.13736903,118230.0,118220.0,0.94446995]
["bitfinex","BTCUSD",1753284610735,4.903e-05,118230.0,118220.0,0.94446995]
["bitfinex","BTCUSD",1753284610980,0.13728903,118230.0,118220.0,0.94446995]
["bitfinex","BTCUSD",1753284612679,0.13724903,118230.0,118220.0,0.94446995]
["bitfinex","BTCUSD",1753284612882,0.13724903,118230.0,118220.0,1.02894725]
["bitfinex","BTCUSD",1753284613095,0.13712903,118230.0,118220.0,1.02894725]
["bitfinex","BTCUSD",1753284613294,0.13712903,118230.0,118220.0,0.95287245]
["bitfinex","BTCUSD",1753284615320,4.903e-05,118230.0,118220.0,0.95287245]
["bitfinex","BTCUSD",1753284615523,0.13700903,118230.0,118220.0,0.95287245]
["bitfinex","BTCUSD",1753284618707,0.13676903,118230.0,118220.0,0.95287245]
["bitfinex","BTCUSD",1753284619084,0.13876903,118230.0,118220.0,0.92947245]
["bitfinex","BTCUSD",1753284619283,0.14722654,118230.0,118220.0,0.92947245]
["bitfinex","BTCUSD",1753284619598,0.13876903,118230.0,118220.0,0.92947245]
["bitfinex","BTCUSD",1753284619812,0.13876903,118230.0,118220.0,0.94647245]
["bitfinex","BTCUSD",1753284620018,0.14522654,118230.0,118220.0,0.94647245]
["bitfinex","BTCUSD",1753284620238,0.14522647,118230.0,118220.0,0.94647245]
["bitfinex","BTCUSD",1753284620659,0.14522647,118230.0,118220.0,0.58216165]
["bitfinex","BTCUSD",1753284620866,0.14522647,118230.0,118220.0,0.94647245]
["bitfinex","BTCUSD",1753284621086,0.13676903,118230.0,118220.0,0.94647245]
["bitfinex","BTCUSD",1753284622278,0.13676903,118230.0,118220.0,1.03094975]
["bitfinex","BTCUSD",1753284623215,0.14522647,118230.0,118220.0,1.03094975]
["bitfinex","BTCUSD",1753284623373,0.13676903,118230.0,118220.0,0.94647245]
["bitfinex","BTCUSD",1753284624565,0.15368427,118230.0,118220.0,0.94647245]
["bitfinex","BTCUSD",1753284624772,0.34483181,118230.0,118220.0,0.7063108]
["bitfinex","BTCUSD",1753284624977,0.49471664,118230.0,118220.0,0.88394571]
["bitfinex","BTCUSD",1753284625183,0.17191903,118230.0,118220.0,0.90932133]
["bitfinex","BTCUSD",1753284625403,0.57742171,118230.0,118220.0,0.93497963]
["bitfinex","BTCUSD",1753284625612,0.73097731,118230.0,118220.0,0.93710963]
["bitfinex","BTCUSD",1753284626015,0.73097724,118230.0,118220.0,0.93610963]
["bitfinex","BTCUSD",1753284626229,0.73097774,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284626460,0.71506193,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284626980,0.7235198,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284627182,0.73197774,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284627332,0.71506193,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284627531,0.72351973,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284627960,0.90114005,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284628171,0.73197825,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284628545,0.90114005,118230.0,118220.0,0.93510963]
["bitfinex","BTCUSD",1753284628755,0.89268239,118230.0,118220.0,0.92452147]
["bitfinex","BTCUSD",1753284629170,0.89268239,118230.0,118220.0,0.93297991]
["bitfinex","BTCUSD",1753284629382,0.48422466,118230.0,118220.0,0.92452147]
["bitfinex","BTCUSD",1753284629810,0.47576686,118230.0,118220.0,0.88194571]
["bitfinex","BTCUSD",1753284630017,0.18610909,118210.0,118200.0,0.3820108]
["bitfinex","BTCUSD",1753284630252,0.00845959,118200.0,118190.0,0.2237417]
["bitfinex","BTCUSD",1753284630481,0.00211,118200.0,118190.0,0.9467825]
["bitfinex","BTCUSD",1753284630700,0.17537719,118210.0,118200.0,0.55228457]
["bitfinex","BTCUSD",1753284630899,0.32238656,118210.0,118200.0,0.91862537]
["bitfinex","BTCUSD",1753284631154,0.50003642,118210.0,118200.0,0.91862537]
["bitfinex","BTCUSD",1753284631438,0.70546796,118210.0,118200.0,0.91862537]
["bitfinex","BTCUSD",1753284631679,0.71392712,118210.0,118200.0,0.91862537]
["bitfinex","BTCUSD",1753284631903,0.72238635,118210.0,118200.0,0.91862537]
["bitfinex","BTCUSD",1753284632151,0.70546796,118210.0,118200.0,1.00310267]
["bitfinex","BTCUSD",1753284632383,0.57748712,118210.0,118200.0,1.00310267]
["bitfinex","BTCUSD",1753284632588,0.71388712,118210.0,118200.0,0.92160537]
["bitfinex","BTCUSD",1753284633051,0.72234635,118210.0,118200.0,0.92160537]
["bitfinex","BTCUSD",1753284633487,0.72234635,118210.0,118200.0,0.57439457]
["bitfinex","BTCUSD",1753284633488,0.4,118210.0,118200.0,0.57439457]
["bitfinex","BTCUSD",1753284633707,0.53624,118210.0,118200.0,0.94070537]
["bitfinex","BTCUSD",1753284633952,0.00950647,118230.0,118220.0,0.21225165]
["bitfinex","BTCUSD",1753284634175,0.17015965,118230.0,118220.0,0.23476165]
["bitfinex","BTCUSD",1753284634383,0.16170171,118230.0,118220.0,0.21726165]
["bitfinex","BTCUSD",1753284634606,0.16381171,118230.0,118220.0,0.58157245]
["bitfinex","BTCUSD",1753284635037,0.02753171,118230.0,118220.0,0.58157245]
["bitfinex","BTCUSD",1753284635223,0.16477171,118230.0,118220.0,0.58157245]
["bitfinex","BTCUSD",1753284635690,0.15631398,118230.0,118220.0,0.59897245]
["bitfinex","BTCUSD",1753284635903,0.17322958,118230.0,118220.0,0.58157245]
["bitfinex","BTCUSD",1753284636108,0.16477171,118230.0,118220.0,0.58157245]
["bitfinex","BTCUSD",1753284636778,0.16477156,118230.0,118220.0,0.58157245]
["bitfinex","BTCUSD",1753284637029,0.01161647,118230.0,118220.0,0.59897245]
["bitfinex","BTCUSD",1753284637230,0.16258171,118230.0,118220.0,0.59897245]
["bitfinex","BTCUSD",1753284637438,0.16258164,118230.0,118220.0,0.59897245]
["bitfinex","BTCUSD",1753284637930,0.57103944,118230.0,118220.0,0.59897245]
["bitfinex","BTCUSD",1753284638147,0.74231181,118230.0,118220.0,0.20582335]
["bitfinex","BTCUSD",1753284638360,0.7338543,118230.0,118220.0,0.55040415]
["bitfinex","BTCUSD",1753284638581,0.00845823,118220.0,118210.0,0.5671065]
["bitfinex","BTCUSD",1753284638822,0.20825017,118220.0,118210.0,0.91556602]
["bitfinex","BTCUSD",1753284639039,0.17764986,118210.0,118200.0,0.56713585]
["bitfinex","BTCUSD",1753284639259,0.17764986,118210.0,118190.0,0.58823139]
["bitfinex","BTCUSD",1753284639260,0.00846009,118200.0,118190.0,0.58823139]
["bitfinex","BTCUSD",1753284639479,0.01903025,118200.0,118190.0,0.59872191]
["bitfinex","BTCUSD",1753284639701,0.18614044,118190.0,118180.0,0.25732209]
["bitfinex","BTCUSD",1753284639927,0.32425044,118190.0,118180.0,0.58361161]
["bitfinex","BTCUSD",1753284640154,0.47738044,118190.0,118180.0,0.03336744]
["bitfinex","BTCUSD",1753284640396,0.47738044,118190.0,118180.0,0.38921658]
["bitfinex","BTCUSD",1753284640397,0.46891985,118190.0,118180.0,0.38921658]
["bitfinex","BTCUSD",1753284640846,0.48571985,118190.0,118180.0,0.56691161]
["bitfinex","BTCUSD",1753284641038,0.3134917,118190.0,118180.0,1.00934424]
["bitfinex","BTCUSD",1753284641289,0.71349163,118190.0,118180.0,1.01137424]
["bitfinex","BTCUSD",1753284641509,0.55211,118190.0,118180.0,1.01137424]
["bitfinex","BTCUSD",1753284641780,0.5366,118190.0,118180.0,1.05105424]
["bitfinex","BTCUSD",1753284642008,0.1366,118190.0,118180.0,1.05105424]
["bitfinex","BTCUSD",1753284642224,0.31691796,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753284642446,0.47246634,118210.0,118200.0,0.21431457]
["bitfinex","BTCUSD",1753284642654,0.47246627,118210.0,118200.0,0.57862537]
["bitfinex","BTCUSD",1753284643130,1e-08,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753284643386,0.13648001,118230.0,118220.0,0.59113426]
["bitfinex","BTCUSD",1753284644112,1e-08,118230.0,118220.0,0.59113426]
["bitfinex","BTCUSD",1753284644540,0.13640001,118230.0,118220.0,0.59113426]
["bitfinex","BTCUSD",1753284644759,0.00100001,118230.0,118220.0,0.67561156]
["bitfinex","BTCUSD",1753284644980,0.00100001,118230.0,118220.0,1.01561156]
["bitfinex","BTCUSD",1753284645193,1e-08,118230.0,118220.0,1.01561156]
["bitfinex","BTCUSD",1753284645577,0.13640001,118230.0,118220.0,1.01561156]
["bitfinex","BTCUSD",1753284646244,1e-08,118230.0,118220.0,1.01561156]
["bitfinex","BTCUSD",1753284646452,0.13736001,118230.0,118220.0,1.01561156]
["bitfinex","BTCUSD",1753284646667,0.13636001,118230.0,118220.0,1.01561156]
["bitfinex","BTCUSD",1753284647058,1e-08,118230.0,118220.0,1.23632886]
["bitfinex","BTCUSD",1753284647301,1e-08,118230.0,118220.0,1.25377788]
["bitfinex","BTCUSD",1753284649958,1e-08,118230.0,118220.0,1.25577788]
["bitfinex","BTCUSD",1753284650403,1e-08,118230.0,118220.0,1.25677788]
["bitfinex","BTCUSD",1753284651374,0.0004,118250.0,118240.0,0.58579135]
["bitfinex","BTCUSD",1753284651603,0.0005471,118250.0,118240.0,0.86769232]
["bitfinex","BTCUSD",1753284651816,0.0005471,118250.0,118240.0,0.87067232]
["bitfinex","BTCUSD",1753284652135,0.0005471,118250.0,118240.0,0.89544597]
["bitfinex","BTCUSD",1753284654312,0.0015471,118250.0,118240.0,0.89544597]
["bitfinex","BTCUSD",1753284655271,0.0015471,118250.0,118240.0,0.90400782]
["bitfinex","BTCUSD",1753284656989,0.0015471,118250.0,118240.0,0.92145684]
["bitfinex","BTCUSD",1753284659153,0.0004,118260.0,118250.0,0.24605131]
["bitfinex","BTCUSD",1753284659315,0.0004,118260.0,118250.0,1.2564533]
["bitfinex","BTCUSD",1753284659535,0.0004,118260.0,118250.0,1.2596133]
["bitfinex","BTCUSD",1753284659727,0.0004,118260.0,118250.0,1.5996133]
["bitfinex","BTCUSD",1753284660759,0.0004,118260.0,118250.0,1.10844069]
["bitfinex","BTCUSD",1753284660947,0.0004,118260.0,118250.0,1.24376069]
["bitfinex","BTCUSD",1753284661375,0.00243,118260.0,118250.0,0.64131959]
["bitfinex","BTCUSD",1753284661589,0.00243,118260.0,118250.0,0.9939322]
["bitfinex","BTCUSD",1753284661789,0.0004,118260.0,118250.0,0.9970922]
["bitfinex","BTCUSD",1753284662025,0.0004,118260.0,118250.0,0.9980922]
["bitfinex","BTCUSD",1753284662280,0.0004,118260.0,118250.0,1.52395383]
["bitfinex","BTCUSD",1753284662514,0.0004,118260.0,118250.0,1.60843113]
["bitfinex","BTCUSD",1753284662750,0.0004,118260.0,118250.0,1.25265852]
["bitfinex","BTCUSD",1753284662942,0.0004,118260.0,118250.0,1.60843113]
["bitfinex","BTCUSD",1753284663227,0.0003438,118260.0,118250.0,1.60843113]
["bitfinex","BTCUSD",1753284665299,0.0003438,118260.0,118250.0,1.2609856]
["bitfinex","BTCUSD",1753284666604,0.0003438,118260.0,118250.0,1.26957821]
["bitfinex","BTCUSD",1753284671019,0.0003438,118260.0,118250.0,1.6336779]
["bitfinex","BTCUSD",1753284671236,0.0003438,118260.0,118250.0,1.26957821]
["bitfinex","BTCUSD",1753284681356,0.0003438,118260.0,118250.0,1.13433821]
["bitfinex","BTCUSD",1753284681572,0.0004,118270.0,118250.0,1.46387519]
["bitfinex","BTCUSD",1753284681803,0.0004,118270.0,118260.0,1.31860823]
["bitfinex","BTCUSD",1753284682015,0.0004,118270.0,118260.0,1.31847425]
["bitfinex","BTCUSD",1753284682431,0.0004,118280.0,118270.0,0.5679694]
["bitfinex","BTCUSD",1753284682645,0.0004,118280.0,118270.0,1.46710338]
["bitfinex","BTCUSD",1753284682843,0.0004,118280.0,118270.0,1.47026338]
["bitfinex","BTCUSD",1753284683080,0.0004,118280.0,118270.0,0.742064]
["bitfinex","BTCUSD",1753284683292,0.0004,118280.0,118270.0,1.47026338]
["bitfinex","BTCUSD",1753284684122,0.0004,118280.0,118270.0,1.4877124]
["bitfinex","BTCUSD",1753284684330,0.0004,118290.0,118280.0,0.55245296]
["bitfinex","BTCUSD",1753284684541,1e-08,118290.0,118280.0,1.48919596]
["bitfinex","BTCUSD",1753284684750,1e-08,118290.0,118280.0,1.6941835]
["bitfinex","BTCUSD",1753284686038,1e-08,118290.0,118280.0,1.6971835]
["bitfinex","BTCUSD",1753284686451,1e-08,118290.0,118280.0,1.7001835]
["bitfinex","BTCUSD",1753284689113,1e-08,118290.0,118280.0,1.63255596]
["bitfinex","BTCUSD",1753284689330,1e-08,118290.0,118280.0,0.90435658]
["bitfinex","BTCUSD",1753284689545,1e-08,118290.0,118280.0,1.63255596]
["bitfinex","BTCUSD",1753284690177,0.0004,118310.0,118300.0,0.55851977]
["bitfinex","BTCUSD",1753284690391,0.00254701,118310.0,118300.0,0.68724887]
["bitfinex","BTCUSD",1753284690994,0.00254701,118310.0,118300.0,0.69561077]
["bitfinex","BTCUSD",1753284691196,0.00254701,118310.0,118300.0,0.71841077]
["bitfinex","BTCUSD",1753284691615,0.00254701,118310.0,118300.0,0.71941077]
["bitfinex","BTCUSD",1753284692476,0.00254701,118310.0,118300.0,0.71637077]
["bitfinex","BTCUSD",1753284692702,0.00254701,118310.0,118300.0,0.71737077]
["bitfinex","BTCUSD",1753284692922,0.00254701,118310.0,118300.0,0.69977077]
["bitfinex","BTCUSD",1753284693132,0.04008701,118310.0,118300.0,0.56051977]
["bitfinex","BTCUSD",1753284693336,0.04853888,118310.0,118300.0,0.56051977]
["bitfinex","BTCUSD",1753284693561,0.04853873,118310.0,118300.0,0.56051977]
["bitfinex","BTCUSD",1753284693966,0.0569906,118310.0,118300.0,0.56051977]
["bitfinex","BTCUSD",1753284694421,0.05699052,118310.0,118300.0,0.56051977]
["bitfinex","BTCUSD",1753284695046,0.06544253,118310.0,118300.0,0.56051977]
["bitfinex","BTCUSD",1753284695274,0.06544246,118310.0,118300.0,0.56051977]
["bitfinex","BTCUSD",1753284695487,0.07389454,118310.0,118300.0,0.5592601]
["bitfinex","BTCUSD",1753284695914,0.04008701,118310.0,118300.0,0.61620189]
["bitfinex","BTCUSD",1753284696122,0.02208701,118310.0,118300.0,0.61620189]
["bitfinex","BTCUSD",1753284696569,0.15872701,118310.0,118300.0,0.61620189]
["bitfinex","BTCUSD",1753284696978,0.16717873,118310.0,118300.0,0.5592601]
["bitfinex","BTCUSD",1753284697197,0.18477873,118310.0,118300.0,0.58472047]
["bitfinex","BTCUSD",1753284697414,0.17632701,118310.0,118300.0,0.58472047]
["bitfinex","BTCUSD",1753284697666,0.1847788,118310.0,118300.0,0.58472047]
["bitfinex","BTCUSD",1753284697880,0.17632701,118310.0,118300.0,0.58472047]
["bitfinex","BTCUSD",1753284698095,0.18477873,118310.0,118300.0,0.58472047]
["bitfinex","BTCUSD",1753284698696,0.2101349,118310.0,118300.0,0.58472047]
["bitfinex","BTCUSD",1753284699439,0.36227865,118310.0,118300.0,0.02746037]
["bitfinex","BTCUSD",1753284699668,0.35382664,118310.0,118300.0,0.5690747]
["bitfinex","BTCUSD",1753284699878,0.35382664,118310.0,118300.0,0.91752749]
["bitfinex","BTCUSD",1753284700089,0.19323124,118310.0,118300.0,0.93443272]
["bitfinex","BTCUSD",1753284700299,0.1847788,118310.0,118300.0,0.93443272]
["bitfinex","BTCUSD",1753284700512,0.20168282,118310.0,118300.0,0.93443272]
["bitfinex","BTCUSD",1753284700715,0.38763482,118310.0,118300.0,0.92598014]
["bitfinex","BTCUSD",1753284700924,0.37918303,118310.0,118300.0,0.73156006]
["bitfinex","BTCUSD",1753284701135,0.36227901,118310.0,118300.0,0.90907484]
["bitfinex","BTCUSD",1753284701306,0.35382679,118310.0,118300.0,0.36746037]
["bitfinex","BTCUSD",1753284701542,0.35382679,118310.0,118300.0,0.73156006]
["bitfinex","BTCUSD",1753284701754,0.35166865,118310.0,118300.0,0.90062176]
["bitfinex","BTCUSD",1753284701968,0.19936468,118310.0,118300.0,0.93443322]
["bitfinex","BTCUSD",1753284702176,0.19936461,118310.0,118300.0,0.93443322]
["bitfinex","BTCUSD",1753284702596,0.2078169,118310.0,118300.0,0.93443322]
["bitfinex","BTCUSD",1753284702776,0.19936461,118310.0,118300.0,0.93443322]
["bitfinex","BTCUSD",1753284703016,0.20781683,118310.0,118300.0,0.93443322]
["bitfinex","BTCUSD",1753284703237,0.19936461,118310.0,118300.0,0.93443322]
["bitfinex","BTCUSD",1753284703443,0.20781683,118310.0,118300.0,0.93443322]
["bitfinex","BTCUSD",1753284703645,0.38531653,118310.0,118300.0,0.92598064]
["bitfinex","BTCUSD",1753284703757,0.24883718,118310.0,118300.0,0.94288601]
["bitfinex","BTCUSD",1753284703971,0.38507718,118310.0,118300.0,0.94288601]
["bitfinex","BTCUSD",1753284704186,0.37662524,118310.0,118300.0,0.53652207]
["bitfinex","BTCUSD",1753284704406,0.35972094,118310.0,118300.0,0.90907477]
["bitfinex","BTCUSD",1753284704828,0.35972094,118310.0,118300.0,0.342]
["bitfinex","BTCUSD",1753284704829,0.43574595,118310.0,118300.0,0.342]
["bitfinex","BTCUSD",1753284705405,0.43574595,118310.0,118300.0,0.341]
["bitfinex","BTCUSD",1753284705681,0.43574595,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1753284706025,0.43674595,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1753284706233,0.88674595,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1753284707462,0.22856747,118290.0,118280.0,0.89855272]
["bitfinex","BTCUSD",1753284707819,0.36806747,118290.0,118280.0,0.90700673]
["bitfinex","BTCUSD",1753284708600,0.35961432,118290.0,118280.0,0.90055272]
["bitfinex","BTCUSD",1753284708809,0.35961432,118290.0,118280.0,0.90900673]
["bitfinex","BTCUSD",1753284709016,0.35961432,118290.0,118280.0,0.91100673]
["bitfinex","BTCUSD",1753284709728,0.3511606,118290.0,118280.0,0.91100673]
["bitfinex","BTCUSD",1753284709925,0.34270652,118290.0,118280.0,0.99548403]
["bitfinex","BTCUSD",1753284710134,0.35116003,118290.0,118280.0,0.99548403]
["bitfinex","BTCUSD",1753284710634,0.35115996,118290.0,118280.0,0.99548403]
["bitfinex","BTCUSD",1753284710814,0.31615315,118290.0,118280.0,0.91100673]
["bitfinex","BTCUSD",1753284711043,0.31324315,118290.0,118280.0,0.91100673]
["bitfinex","BTCUSD",1753284711183,0.15027,118290.0,118280.0,0.91620673]
["bitfinex","BTCUSD",1753284711387,0.28616,118290.0,118280.0,1.29730642]
["bitfinex","BTCUSD",1753284712460,0.28604,118290.0,118280.0,1.31480642]
["bitfinex","BTCUSD",1753284712777,0.28596,118290.0,118280.0,1.31480642]
["bitfinex","BTCUSD",1753284712989,0.28596,118290.0,118280.0,0.93320673]
["bitfinex","BTCUSD",1753284713169,0.29641322,118290.0,118280.0,0.93320673]
["bitfinex","BTCUSD",1753284713404,0.32236659,118290.0,118280.0,0.91100673]
["bitfinex","BTCUSD",1753284713611,0.51128967,118290.0,118280.0,0.88564442]
["bitfinex","BTCUSD",1753284713791,0.53724346,118290.0,118280.0,0.90255279]
["bitfinex","BTCUSD",1753284713992,0.52879024,118290.0,118280.0,0.90255279]
["bitfinex","BTCUSD",1753284714258,0.35126046,118290.0,118280.0,0.91946088]
["bitfinex","BTCUSD",1753284714375,0.32530652,118290.0,118280.0,0.91946088]
["bitfinex","BTCUSD",1753284714577,0.136,118290.0,118280.0,1.33851773]
["bitfinex","BTCUSD",1753284714789,0.136,118290.0,118280.0,1.35591773]
["bitfinex","BTCUSD",1753284714993,0.136,118290.0,118280.0,1.37341773]
["bitfinex","BTCUSD",1753284715242,0.136,118290.0,118280.0,1.35591773]
["bitfinex","BTCUSD",1753284715658,0.14445322,118290.0,118280.0,0.99181804]
["bitfinex","BTCUSD",1753284715986,0.14449322,118290.0,118280.0,0.94206088]
["bitfinex","BTCUSD",1753284716331,0.14449315,118290.0,118280.0,0.94206088]
["bitfinex","BTCUSD",1753284716551,0.15294644,118290.0,118280.0,0.94206088]
["bitfinex","BTCUSD",1753284717113,0.36217009,118290.0,118280.0,0.87718998]
["bitfinex","BTCUSD",1753284717346,0.18464031,118290.0,118280.0,0.89409821]
["bitfinex","BTCUSD",1753284717546,0.19309396,118290.0,118280.0,0.90255258]
["bitfinex","BTCUSD",1753284717746,0.36216995,118290.0,118280.0,0.89409857]
["bitfinex","BTCUSD",1753284717969,0.37062374,118290.0,118280.0,0.90255272]
["bitfinex","BTCUSD",1753284718188,0.36217045,118290.0,118280.0,0.90255272]
["bitfinex","BTCUSD",1753284718370,0.18464067,118290.0,118280.0,0.9110068]
["bitfinex","BTCUSD",1753284718561,0.19309439,118290.0,118280.0,0.91946081]
["bitfinex","BTCUSD",1753284718804,0.15495666,118290.0,118280.0,0.91946081]
["bitfinex","BTCUSD",1753284719006,0.13805,118290.0,118280.0,1.00393811]
["bitfinex","BTCUSD",1753284719209,0.13805,118290.0,118280.0,1.00610811]
["bitfinex","BTCUSD",1753284719408,0.14650329,118290.0,118280.0,1.00610811]
["bitfinex","BTCUSD",1753284719621,0.01891673,118290.0,118280.0,1.00393811]
["bitfinex","BTCUSD",1753284719750,0.15459673,118290.0,118280.0,0.91946081]
["bitfinex","BTCUSD",1753284719955,0.14614329,118290.0,118280.0,0.91946081]
["bitfinex","BTCUSD",1753284720326,0.13769,118290.0,118280.0,0.91946081]
["bitfinex","BTCUSD",1753284720572,0.4377358,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753284720573,0.4179,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753284720777,0.2870284,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753284720986,0.41392062,118310.0,118300.0,0.55851977]
["bitfinex","BTCUSD",1753284721193,0.58494803,118310.0,118300.0,0.55006719]
["bitfinex","BTCUSD",1753284721404,0.41590062,118310.0,118300.0,0.55851977]
["bitfinex","BTCUSD",1753284721674,0.56590062,118310.0,118300.0,0.55851977]
["bitfinex","BTCUSD",1753284721882,0.96590062,118310.0,118300.0,0.55851977]
["bitfinex","BTCUSD",1753284722102,0.7434004,118310.0,118300.0,0.55006719]
["bitfinex","BTCUSD",1753284722312,0.73494846,118310.0,118300.0,0.55006734]
["bitfinex","BTCUSD",1753284722542,0.74755631,118310.0,118300.0,0.53316139]
["bitfinex","BTCUSD",1753284722751,0.4,118300.0,118290.0,0.89108219]
["bitfinex","BTCUSD",1753284723023,0.59640464,118300.0,118290.0,0.8816294]
["bitfinex","BTCUSD",1753284723244,0.60485765,118300.0,118290.0,0.89008298]
["bitfinex","BTCUSD",1753284723464,0.70928495,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753284724097,0.70928495,118300.0,118290.0,0.341]
["bitfinex","BTCUSD",1753284725541,0.70928495,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753284726213,0.85928495,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753284726327,0.45928495,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753284726967,0.49951043,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753284727185,0.45928495,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753284731888,0.45928495,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1753284732143,0.45928495,118300.0,118290.0,0.51752978]
["bitfinex","BTCUSD",1753284732355,0.44228495,118300.0,118290.0,0.89008312]
["bitfinex","BTCUSD",1753284732626,0.44228495,118300.0,118290.0,0.8985367]
["bitfinex","BTCUSD",1753284732825,0.43383201,118300.0,118290.0,0.88162947]
["bitfinex","BTCUSD",1753284733062,0.43383201,118300.0,118290.0,0.89008319]
["bitfinex","BTCUSD",1753284733298,0.56883201,118300.0,118290.0,0.90699014]
["bitfinex","BTCUSD",1753284733543,0.56883201,118300.0,118290.0,0.89853677]
["bitfinex","BTCUSD",1753284733964,0.56883201,118300.0,118290.0,0.70409969]
["bitfinex","BTCUSD",1753284734193,0.560379,118300.0,118290.0,0.70409969]
["bitfinex","BTCUSD",1753284734438,0.560379,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753284737071,0.560379,118300.0,118290.0,0.87317568]
["bitfinex","BTCUSD",1753284737354,0.2364673,118300.0,118290.0,0.8816294]
["bitfinex","BTCUSD",1753284737581,0.2364673,118300.0,118290.0,0.9376862]
["bitfinex","BTCUSD",1753284737582,0.01690523,118300.0,118290.0,0.9376862]
["bitfinex","BTCUSD",1753284738024,0.15162523,118300.0,118290.0,0.9376862]
["bitfinex","BTCUSD",1753284738208,0.14317244,118300.0,118290.0,0.9376862]
["bitfinex","BTCUSD",1753284738430,0.15162502,118300.0,118290.0,0.9376862]
["bitfinex","BTCUSD",1753284738650,0.33625096,118310.0,118300.0,0.21192015]
["bitfinex","BTCUSD",1753284738859,0.64843066,118310.0,118300.0,0.21696471]
["bitfinex","BTCUSD",1753284738989,0.65041066,118310.0,118300.0,0.55911447]
["bitfinex","BTCUSD",1753284739194,0.65041066,118310.0,118300.0,0.56756741]
["bitfinex","BTCUSD",1753284739395,0.65041066,118310.0,118300.0,0.584473]
["bitfinex","BTCUSD",1753284739825,0.65241066,118310.0,118300.0,0.584473]
["bitfinex","BTCUSD",1753284741666,0.65241066,118310.0,118300.0,0.59292515]
["bitfinex","BTCUSD",1753284741882,0.66086288,118310.0,118300.0,0.59807515]
["bitfinex","BTCUSD",1753284742085,0.66086288,118310.0,118300.0,0.61457515]
["bitfinex","BTCUSD",1753284742238,0.66086288,118310.0,118300.0,0.60612257]
["bitfinex","BTCUSD",1753284742443,0.66086288,118310.0,118300.0,0.58962257]
["bitfinex","BTCUSD",1753284742650,0.49181547,118310.0,118300.0,0.58962257]
["bitfinex","BTCUSD",1753284742882,0.49181547,118310.0,118300.0,0.59807515]
["bitfinex","BTCUSD",1753284743015,0.66931525,118310.0,118300.0,0.58962257]
["bitfinex","BTCUSD",1753284743226,0.6524113,118310.0,118300.0,0.5697372]
["bitfinex","BTCUSD",1753284743735,1.0524113,118310.0,118300.0,0.5697372]
["bitfinex","BTCUSD",1753284743901,1.0524113,118310.0,118300.0,0.57818999]
["bitfinex","BTCUSD",1753284744332,1.0524113,118310.0,118300.0,0.55066139]
["bitfinex","BTCUSD",1753284744610,0.32134701,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284744840,0.47285074,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284745271,0.48130282,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284745478,0.47285074,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284745692,0.4643988,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284745914,0.47285081,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284746121,0.4643988,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284746745,0.47285067,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284747335,0.48130261,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284747552,0.17134701,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284747778,0.30578701,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284748021,0.3142388,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284748307,0.30578701,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284748769,0.31423888,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284749272,0.33114297,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284749512,0.3311429,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284749740,0.32269082,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284750410,0.20515505,118310.0,118300.0,0.94652271]
["bitfinex","BTCUSD",1753284750635,0.50201094,118310.0,118300.0,0.89066139]
["bitfinex","BTCUSD",1753284750851,0.50201094,118310.0,118300.0,0.53442044]
["bitfinex","BTCUSD",1753284751278,0.32435893,118310.0,118300.0,0.52596765]
["bitfinex","BTCUSD",1753284751511,0.47435893,118310.0,118300.0,0.55062044]
["bitfinex","BTCUSD",1753284751744,0.47435893,118310.0,118300.0,0.91472013]
["bitfinex","BTCUSD",1753284751952,0.47435893,118310.0,118300.0,0.92317285]
["bitfinex","BTCUSD",1753284752453,0.47435893,118310.0,118300.0,0.91472013]
["bitfinex","BTCUSD",1753284754457,0.47435893,118310.0,118300.0,0.92317285]
["bitfinex","BTCUSD",1753284754890,0.47435893,118310.0,118300.0,0.91472013]
["bitfinex","BTCUSD",1753284755856,0.47435893,118310.0,118300.0,0.92810278]
["bitfinex","BTCUSD",1753284756070,0.4828113,118310.0,118300.0,0.91965013]
["bitfinex","BTCUSD",1753284756645,0.4828113,118310.0,118300.0,0.92810285]
["bitfinex","BTCUSD",1753284757045,0.31376389,118310.0,118300.0,0.9365555]
["bitfinex","BTCUSD",1753284757249,0.15412701,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284757462,0.30309074,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284758325,0.31154282,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284758529,0.15214701,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284758740,0.28618701,118310.0,118300.0,1.02859059]
["bitfinex","BTCUSD",1753284758946,0.28618701,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284760101,0.15214701,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284760302,0.28618701,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284760547,0.29463873,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284760998,0.30309052,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284761169,0.28618701,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284761578,0.2946388,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284762141,0.29463873,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284762580,0.28618701,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284762956,0.29463873,118310.0,118300.0,0.96115384]
["bitfinex","BTCUSD",1753284763805,0.7030906,118310.0,118300.0,0.96115384]
["bitfinex","BTCUSD",1753284764393,0.69463873,118310.0,118300.0,0.96115384]
["bitfinex","BTCUSD",1753284765178,0.68618701,118310.0,118300.0,0.96115384]
["bitfinex","BTCUSD",1753284767555,0.69463873,118310.0,118300.0,0.96115384]
["bitfinex","BTCUSD",1753284767774,0.68618701,118310.0,118300.0,0.96115384]
["bitfinex","BTCUSD",1753284768328,0.69463888,118310.0,118300.0,0.952755]
["bitfinex","BTCUSD",1753284768524,0.71154311,118310.0,118300.0,0.91965027]
["bitfinex","BTCUSD",1753284768734,0.68618701,118310.0,118300.0,0.93565027]
["bitfinex","BTCUSD",1753284768938,0.68618701,118310.0,118300.0,0.94410285]
["bitfinex","BTCUSD",1753284769209,0.69463873,118310.0,118300.0,0.94410285]
["bitfinex","BTCUSD",1753284769389,0.68618701,118310.0,118300.0,0.94410285]
["bitfinex","BTCUSD",1753284769820,0.55214701,118310.0,118300.0,0.94410285]
["bitfinex","BTCUSD",1753284769953,0.13614701,118310.0,118300.0,1.02858015]
["bitfinex","BTCUSD",1753284770448,0.13614701,118310.0,118300.0,0.94410285]
["bitfinex","BTCUSD",1753284778641,0.13614701,118310.0,118300.0,0.96975901]
["bitfinex","BTCUSD",1753284780678,0.13614701,118310.0,118300.0,0.97817815]
["bitfinex","BTCUSD",1753284781560,0.00214701,118310.0,118300.0,0.97817815]
["bitfinex","BTCUSD",1753284781763,0.00214701,118310.0,118300.0,1.34227784]
["bitfinex","BTCUSD",1753284781972,0.13610701,118310.0,118300.0,1.14713275]
["bitfinex","BTCUSD",1753284782603,0.15690701,118310.0,118300.0,1.14713275]
["bitfinex","BTCUSD",1753284783020,0.15590701,118310.0,118300.0,1.14713275]
["bitfinex","BTCUSD",1753284783228,0.15490701,118310.0,118300.0,1.14813275]
["bitfinex","BTCUSD",1753284783847,0.15490701,118310.0,118300.0,1.28209275]
["bitfinex","BTCUSD",1753284784054,0.15490701,118310.0,118300.0,1.64619244]
["bitfinex","BTCUSD",1753284784491,0.02094701,118310.0,118300.0,1.66364146]
["bitfinex","BTCUSD",1753284784913,0.02094701,118310.0,118300.0,1.66564146]
["bitfinex","BTCUSD",1753284790533,0.02094701,118310.0,118300.0,0.70155576]
["bitfinex","BTCUSD",1753284790752,0.17177067,118310.0,118300.0,0.36155576]
["bitfinex","BTCUSD",1753284790974,0.18220246,118310.0,118300.0,0.59562901]
["bitfinex","BTCUSD",1753284791190,0.37936267,118310.0,118300.0,0.58717643]
["bitfinex","BTCUSD",1753284791404,0.37936267,118310.0,118300.0,0.57872364]
["bitfinex","BTCUSD",1753284791619,0.36970679,118310.0,118300.0,0.02865616]
["bitfinex","BTCUSD",1753284791848,0.36970679,118310.0,118300.0,0.36865616]
["bitfinex","BTCUSD",1753284792501,0.36970679,118310.0,118300.0,0.39275585]
["bitfinex","BTCUSD",1753284792705,0.36970679,118310.0,118300.0,0.02865616]
["bitfinex","BTCUSD",1753284792921,0.36970679,118310.0,118300.0,0.36865616]
["bitfinex","BTCUSD",1753284793762,0.34570679,118310.0,118300.0,0.54617094]
["bitfinex","BTCUSD",1753284793936,0.34570679,118310.0,118300.0,0.55462388]
["bitfinex","BTCUSD",1753284794171,0.34433679,118310.0,118300.0,0.55462388]
["bitfinex","BTCUSD",1753284794385,0.34433679,118310.0,118300.0,0.91872357]
["bitfinex","BTCUSD",1753284794617,0.32863679,118310.0,118300.0,0.92717629]
["bitfinex","BTCUSD",1753284795037,0.32863679,118310.0,118300.0,0.92717644]
["bitfinex","BTCUSD",1753284795787,0.32863679,118310.0,118300.0,0.93562923]
["bitfinex","BTCUSD",1753284796015,0.15237373,118310.0,118300.0,1.02855911]
["bitfinex","BTCUSD",1753284796213,0.15237373,118310.0,118300.0,0.94710181]
["bitfinex","BTCUSD",1753284796422,0.00159,118310.0,118300.0,0.94710181]
["bitfinex","BTCUSD",1753284796647,0.14233172,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284796863,0.00845172,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284797073,0.15923574,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284797286,0.15078366,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284797493,0.15923567,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284797932,0.15078359,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284798198,0.15923553,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284798443,0.16768761,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284798635,0.16768754,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284798891,0.14233172,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284799334,0.13388,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284799977,0.14233172,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284800188,0.15078359,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284800390,0.1592356,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284800595,0.15078359,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284802030,0.15923553,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284802253,0.15078359,118310.0,118300.0,0.60184212]
["bitfinex","BTCUSD",1753284802435,0.16768775,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284802644,0.16768768,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284802850,0.15078359,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284803035,0.1592356,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284803236,0.15078359,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284803437,0.1592356,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284803638,0.15078359,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284803863,0.13388,118310.0,118300.0,0.96594181]
["bitfinex","BTCUSD",1753284806783,0.13388,118310.0,118300.0,0.98294181]
["bitfinex","BTCUSD",1753284807026,0.0004,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753284807243,0.0004,118320.0,118310.0,0.59754334]
["bitfinex","BTCUSD",1753284807452,0.13424,118320.0,118310.0,0.58054334]
["bitfinex","BTCUSD",1753284807667,0.13424,118320.0,118310.0,0.59734334]
["bitfinex","BTCUSD",1753284808546,0.13424,118320.0,118310.0,0.21644365]
["bitfinex","BTCUSD",1753284808743,0.13424,118320.0,118310.0,0.58054334]
["bitfinex","BTCUSD",1753284809365,0.34552982,118320.0,118310.0,0.58054334]
["bitfinex","BTCUSD",1753284809576,0.03380803,118310.0,118300.0,0.9493288]
["bitfinex","BTCUSD",1753284809786,0.03380803,118310.0,118300.0,0.9545688]
["bitfinex","BTCUSD",1753284810223,0.20285559,118310.0,118300.0,0.9545688]
["bitfinex","BTCUSD",1753284810443,0.19440322,118310.0,118300.0,0.9545688]
["bitfinex","BTCUSD",1753284810666,0.0338081,118310.0,118300.0,0.9545688]
["bitfinex","BTCUSD",1753284810877,0.02535581,118310.0,118300.0,0.9545688]
["bitfinex","BTCUSD",1753284811090,0.03380803,118310.0,118300.0,0.9545688]
["bitfinex","BTCUSD",1753284811291,0.02535581,118310.0,118300.0,0.9545688]
["bitfinex","BTCUSD",1753284811501,0.03380803,118310.0,118300.0,0.9717688]
["bitfinex","BTCUSD",1753284811966,0.03380803,118310.0,118300.0,0.9737688]
["bitfinex","BTCUSD",1753284812202,0.03380803,118310.0,118300.0,0.9578635]
["bitfinex","BTCUSD",1753284812203,0.21130773,118310.0,118300.0,0.9578635]
["bitfinex","BTCUSD",1753284812370,0.19440407,118310.0,118300.0,0.94911629]
["bitfinex","BTCUSD",1753284812573,0.19440407,118310.0,118300.0,0.94911644]
["bitfinex","BTCUSD",1753284812851,0.19599407,118310.0,118300.0,0.9406635]
["bitfinex","BTCUSD",1753284813052,0.20454192,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1753284813252,0.3644797,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1753284813627,0.3644797,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753284813628,0.96305669,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753284813832,0.598957,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753284814656,0.598957,118310.0,118300.0,0.00071475]
["bitfinex","BTCUSD",1753284815817,0.02536052,118290.0,118280.0,0.56948087]
["bitfinex","BTCUSD",1753284816029,0.32823651,118290.0,118280.0,0.93582757]
["bitfinex","BTCUSD",1753284816252,0.32823651,118290.0,118280.0,0.92737378]
["bitfinex","BTCUSD",1753284816253,0.3382803,118290.0,118280.0,0.92737378]
["bitfinex","BTCUSD",1753284816478,0.32982701,118290.0,118280.0,0.92737378]
["bitfinex","BTCUSD",1753284816710,0.32982701,118290.0,118280.0,0.93582808]
["bitfinex","BTCUSD",1753284816919,0.32982701,118290.0,118280.0,0.9462823]
["bitfinex","BTCUSD",1753284817361,0.32982701,118290.0,118280.0,0.93782808]
["bitfinex","BTCUSD",1753284817585,0.56389708,118290.0,118280.0,0.00214701]
["bitfinex","BTCUSD",1753284817798,0.73048708,118290.0,118280.0,0.00214701]
["bitfinex","BTCUSD",1753284818236,0.73048708,118290.0,118280.0,0.00314701]
["bitfinex","BTCUSD",1753284818456,0.73048708,118290.0,118280.0,0.00214701]
["bitfinex","BTCUSD",1753284819548,0.59768708,118290.0,118280.0,0.00214701]
["bitfinex","BTCUSD",1753284819775,0.58144708,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284820002,0.73045708,118290.0,118280.0,0.3642467]
["bitfinex","BTCUSD",1753284820212,0.73144708,118290.0,118280.0,0.00114701]
["bitfinex","BTCUSD",1753284820460,0.88144708,118290.0,118280.0,0.00114701]
["bitfinex","BTCUSD",1753284820656,0.88144708,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284821306,0.73109708,118290.0,118280.0,0.53333699]
["bitfinex","BTCUSD",1753284821508,0.85640329,118290.0,118280.0,0.3642467]
["bitfinex","BTCUSD",1753284821694,0.85640329,118290.0,118280.0,0.53333699]
["bitfinex","BTCUSD",1753284821889,0.5370673,118290.0,118280.0,0.55024594]
["bitfinex","BTCUSD",1753284822089,0.1532568,118290.0,118280.0,0.58829417]
["bitfinex","BTCUSD",1753284822297,0.13476,118290.0,118280.0,1.05257116]
["bitfinex","BTCUSD",1753284822464,0.14321315,118290.0,118280.0,0.96809386]
["bitfinex","BTCUSD",1753284822668,0.15166659,118290.0,118280.0,0.60399417]
["bitfinex","BTCUSD",1753284823326,0.16012017,118290.0,118280.0,0.60399417]
["bitfinex","BTCUSD",1753284823674,0.16011988,118290.0,118280.0,0.60399417]
["bitfinex","BTCUSD",1753284823910,0.16857346,118290.0,118280.0,0.60399417]
["bitfinex","BTCUSD",1753284824314,0.16011988,118290.0,118280.0,0.60399417]
["bitfinex","BTCUSD",1753284824510,0.16857353,118290.0,118280.0,0.60399417]
["bitfinex","BTCUSD",1753284825125,0.16857346,118290.0,118280.0,0.60399417]
["bitfinex","BTCUSD",1753284825540,0.16857346,118290.0,118280.0,0.23989448]
["bitfinex","BTCUSD",1753284826107,0.001,118290.0,118280.0,1.05257116]
["bitfinex","BTCUSD",1753284826304,0.001,118290.0,118280.0,1.13704846]
["bitfinex","BTCUSD",1753284826525,0.13472,118290.0,118280.0,1.13704846]
["bitfinex","BTCUSD",1753284826733,0.001,118290.0,118280.0,1.47704846]
["bitfinex","BTCUSD",1753284826944,0.13472,118290.0,118280.0,1.47704846]
["bitfinex","BTCUSD",1753284827564,0.001,118290.0,118280.0,1.49449748]
["bitfinex","BTCUSD",1753284828341,0.13372,118300.0,118290.0,0.56633651]
["bitfinex","BTCUSD",1753284828564,0.13372,118300.0,118290.0,1.1046308]
["bitfinex","BTCUSD",1753284829678,0.13372,118300.0,118290.0,1.1066308]
["bitfinex","BTCUSD",1753284830861,0.13372,118300.0,118290.0,1.0221535]
["bitfinex","BTCUSD",1753284835982,0.4004,118320.0,118310.0,0.21070365]
["bitfinex","BTCUSD",1753284836194,0.53404,118320.0,118310.0,0.59601334]
["bitfinex","BTCUSD",1753284836395,0.13404,118320.0,118310.0,0.59601334]
["bitfinex","BTCUSD",1753284837245,0.13604,118320.0,118310.0,0.59601334]
["bitfinex","BTCUSD",1753284837454,0.13604,118320.0,118310.0,0.23191365]
["bitfinex","BTCUSD",1753284837673,0.13604,118320.0,118310.0,0.57981334]
["bitfinex","BTCUSD",1753284838927,0.13704,118320.0,118310.0,0.57981334]
["bitfinex","BTCUSD",1753284840167,0.13704,118320.0,118310.0,0.59561334]
["bitfinex","BTCUSD",1753284840597,0.0034,118320.0,118310.0,0.59561334]
["bitfinex","BTCUSD",1753284840798,0.137,118320.0,118310.0,0.59561334]
["bitfinex","BTCUSD",1753284841223,0.137,118320.0,118310.0,0.95971303]
["bitfinex","BTCUSD",1753284841879,0.137,118320.0,118310.0,0.57151365]
["bitfinex","BTCUSD",1753284842088,0.137,118320.0,118310.0,0.93561334]
["bitfinex","BTCUSD",1753284845088,0.137,118320.0,118310.0,0.96102378]
["bitfinex","BTCUSD",1753284845968,0.137,118320.0,118310.0,1.04550108]
["bitfinex","BTCUSD",1753284846814,0.137,118320.0,118310.0,1.40960077]
["bitfinex","BTCUSD",1753284847275,0.137,118320.0,118310.0,1.04550108]
["bitfinex","BTCUSD",1753284847496,0.0034,118320.0,118310.0,1.40960077]
["bitfinex","BTCUSD",1753284847705,0.13696,118320.0,118310.0,1.40960077]
["bitfinex","BTCUSD",1753284847909,0.13696,118320.0,118310.0,1.04550108]
["bitfinex","BTCUSD",1753284848511,0.0034,118320.0,118310.0,0.76587869]
["bitfinex","BTCUSD",1753284848713,0.13692,118320.0,118310.0,1.04550108]
["bitfinex","BTCUSD",1753284849289,0.13692,118320.0,118310.0,1.40960077]
["bitfinex","BTCUSD",1753284850293,0.13692,118320.0,118310.0,1.4181649]
["bitfinex","BTCUSD",1753284850945,0.13692,118320.0,118310.0,1.05406521]
["bitfinex","BTCUSD",1753284852805,0.13692,118320.0,118310.0,0.96102378]
["bitfinex","BTCUSD",1753284853850,0.13692,118320.0,118310.0,1.04550108]
["bitfinex","BTCUSD",1753284854046,0.13692,118320.0,118310.0,0.96102378]
["bitfinex","BTCUSD",1753284855041,0.13692,118320.0,118310.0,1.32512347]
["bitfinex","BTCUSD",1753284855688,0.13692,118320.0,118310.0,0.96102378]
["bitfinex","BTCUSD",1753284858000,0.13692,118320.0,118310.0,0.9693157]
["bitfinex","BTCUSD",1753284858219,0.0034,118320.0,118310.0,0.9535157]
["bitfinex","BTCUSD",1753284858481,0.17898388,118320.0,118310.0,0.92391378]
["bitfinex","BTCUSD",1753284858699,0.16208108,118320.0,118310.0,0.92391378]
["bitfinex","BTCUSD",1753284858927,0.17053223,118320.0,118310.0,0.92391378]
["bitfinex","BTCUSD",1753284859143,0.15533216,118320.0,118310.0,0.92391378]
["bitfinex","BTCUSD",1753284859374,0.13843,118320.0,118310.0,0.94392378]
["bitfinex","BTCUSD",1753284859591,0.13843,118320.0,118310.0,0.91851334]
["bitfinex","BTCUSD",1753284859803,0.14688101,118320.0,118310.0,0.91851334]
["bitfinex","BTCUSD",1753284860028,0.15533216,118320.0,118310.0,0.91851334]
["bitfinex","BTCUSD",1753284861061,0.38149372,118320.0,118310.0,0.88159939]
["bitfinex","BTCUSD",1753284861279,0.50615636,118320.0,118310.0,0.70409969]
["bitfinex","BTCUSD",1753284861507,0.59063366,118320.0,118300.0,0.16904888]
["bitfinex","BTCUSD",1753284861722,0.04165831,118300.0,118290.0,0.18598251]
["bitfinex","BTCUSD",1753284861929,0.15978258,118300.0,118290.0,0.52598251]
["bitfinex","BTCUSD",1753284862349,0.15133,118300.0,118290.0,0.55174222]
["bitfinex","BTCUSD",1753284862628,0.15978251,118300.0,118290.0,0.55174222]
["bitfinex","BTCUSD",1753284862846,0.15193516,118300.0,118290.0,0.55274222]
["bitfinex","BTCUSD",1753284863058,0.14348251,118300.0,118290.0,0.91684191]
["bitfinex","BTCUSD",1753284863721,0.16038788,118300.0,118290.0,0.91784191]
["bitfinex","BTCUSD",1753284864141,0.18434082,118300.0,118290.0,0.92629563]
["bitfinex","BTCUSD",1753284864795,0.35340302,118300.0,118290.0,0.91784234]
["bitfinex","BTCUSD",1753284864999,0.34495044,118300.0,118290.0,0.91784276]
["bitfinex","BTCUSD",1753284865216,0.34495044,118300.0,118290.0,0.92629627]
["bitfinex","BTCUSD",1753284865640,0.33649765,118300.0,118290.0,0.92629627]
["bitfinex","BTCUSD",1753284865862,0.16743595,118300.0,118290.0,0.94320293]
["bitfinex","BTCUSD",1753284866318,0.34495073,118300.0,118290.0,0.56938918]
["bitfinex","BTCUSD",1753284866539,0.35308779,118300.0,118290.0,0.3918594]
["bitfinex","BTCUSD",1753284866754,0.58756509,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753284868080,0.58756509,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753284868300,0.35772971,118290.0,118280.0,0.89024592]
["bitfinex","BTCUSD",1753284868512,0.99478701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284868942,1.1280467,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284869775,1.1290467,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284870184,1.1280467,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284870699,0.76394701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284871148,1.1280467,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284871584,1.1310467,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284872078,0.76694701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284872278,1.1310467,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284872690,0.76694701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284873521,0.76894701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284874343,1.1330467,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284878054,0.76894701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284880156,0.90230701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284885482,0.75295701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284885792,0.73627701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284886017,0.88627701,118290.0,118280.0,0.3642467]
["bitfinex","BTCUSD",1753284886202,0.75295701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284886404,0.88627701,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284889175,0.87107701,118290.0,118280.0,0.3805467]
["bitfinex","BTCUSD",1753284889381,0.73616701,118290.0,118280.0,0.57031699]
["bitfinex","BTCUSD",1753284889610,0.74462059,118290.0,118280.0,0.4012267]
["bitfinex","BTCUSD",1753284889828,0.86944701,118290.0,118280.0,0.4012267]
["bitfinex","BTCUSD",1753284890452,0.86944701,118290.0,118280.0,0.03712701]
["bitfinex","BTCUSD",1753284890658,0.86944701,118290.0,118280.0,0.4012267]
["bitfinex","BTCUSD",1753284892381,0.86944701,118290.0,118280.0,0.5787715]
["bitfinex","BTCUSD",1753284892601,0.86940701,118290.0,118280.0,0.5787715]
["bitfinex","BTCUSD",1753284892807,0.73616701,118290.0,118280.0,0.5787715]
["bitfinex","BTCUSD",1753284893017,0.86940701,118290.0,118280.0,0.4012267]
["bitfinex","BTCUSD",1753284893438,0.73616701,118290.0,118280.0,0.57031699]
["bitfinex","BTCUSD",1753284893650,0.86940701,118290.0,118280.0,0.57031699]
["bitfinex","BTCUSD",1753284894079,0.86940701,118290.0,118280.0,0.4012267]
["bitfinex","BTCUSD",1753284894278,0.86940701,118290.0,118280.0,0.5787715]
["bitfinex","BTCUSD",1753284894479,1.01095329,118290.0,118280.0,0.4012267]
["bitfinex","BTCUSD",1753284894687,0.87771329,118290.0,118280.0,0.57031699]
["bitfinex","BTCUSD",1753284894905,0.48261365,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284895134,0.57416,118290.0,118280.0,0.67384891]
["bitfinex","BTCUSD",1753284895341,0.72430681,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284895546,0.7327601,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284895746,0.74121368,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284896190,0.91874382,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284896401,0.74121404,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284897034,0.73621404,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284897239,0.73076039,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284897394,0.73921404,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284897802,0.72230681,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284898020,0.72230652,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284898218,0.73075996,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284898967,0.57216,118290.0,118280.0,0.59567966]
["bitfinex","BTCUSD",1753284899169,0.30536,118290.0,118280.0,1.0379486]
["bitfinex","BTCUSD",1753284899584,0.30536,118290.0,118280.0,0.95977935]
["bitfinex","BTCUSD",1753284900563,0.4997963,118290.0,118280.0,0.57877143]
["bitfinex","BTCUSD",1753284900564,0.4997963,118290.0,118280.0,0.22312611]
["bitfinex","BTCUSD",1753284900565,0.50825009,118290.0,118280.0,0.22312611]
["bitfinex","BTCUSD",1753284900803,0.50138687,118290.0,118280.0,0.01644701]
["bitfinex","BTCUSD",1753284901060,0.49293343,118290.0,118280.0,0.20244597]
["bitfinex","BTCUSD",1753284901316,0.49293343,118290.0,118280.0,0.58751558]
["bitfinex","BTCUSD",1753284901833,0.49293343,118290.0,118280.0,0.57060699]
["bitfinex","BTCUSD",1753284902049,0.49293343,118290.0,118280.0,0.5790615]
["bitfinex","BTCUSD",1753284902266,0.49293343,118290.0,118280.0,0.58751594]
["bitfinex","BTCUSD",1753284902686,0.49293343,118290.0,118280.0,0.59597024]
["bitfinex","BTCUSD",1753284903314,0.48447978,118290.0,118280.0,0.59597024]
["bitfinex","BTCUSD",1753284903729,0.48447978,118290.0,118280.0,0.60442446]
["bitfinex","BTCUSD",1753284904023,0.3307206,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284904309,0.33071996,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284904764,0.33917354,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284905014,0.34762719,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284905946,0.51670318,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284906182,0.34762783,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284906433,0.33917404,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284906894,0.34762776,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284907386,0.17001404,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284907627,0.003,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284907872,0.13612,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284908384,0.003,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284908626,0.13612,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284909802,0.01145322,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284910011,0.13608,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284911104,0.14453315,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284911290,0.13608,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284911498,0.14453315,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284911870,0.13608,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284912741,0.15298644,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284913259,0.01145315,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284913456,0.15298644,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284913860,0.14453315,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284914171,0.003,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284914310,0.14449322,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284915296,0.14449322,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284915297,0.16140003,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284915497,0.1783074,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284915726,0.16985368,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284916133,0.1783074,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284916516,0.16985368,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284916733,0.16985361,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284917063,0.16985354,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284917449,0.17830719,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284918649,0.16985354,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284918812,0.17830719,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284919040,0.34738318,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284919201,0.34738368,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284919412,0.16140032,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284919903,0.16985397,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284920232,0.14449315,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284920422,0.16139988,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284920623,0.15294644,118290.0,118280.0,0.61287847]
["bitfinex","BTCUSD",1753284920818,0.16139988,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284921017,0.16139981,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284921809,0.13604,118290.0,118280.0,0.97697816]
["bitfinex","BTCUSD",1753284922030,0.003,118290.0,118280.0,1.40145546]
["bitfinex","BTCUSD",1753284922238,0.13596,118290.0,118280.0,1.31697816]
["bitfinex","BTCUSD",1753284922645,0.13496,118290.0,118280.0,1.31697816]
["bitfinex","BTCUSD",1753284923082,0.13396,118290.0,118280.0,1.31697816]
["bitfinex","BTCUSD",1753284923526,0.13496,118290.0,118280.0,1.31697816]
["bitfinex","BTCUSD",1753284924593,0.13396,118290.0,118280.0,1.31697816]
["bitfinex","BTCUSD",1753284925021,0.14241322,118290.0,118280.0,1.31697816]
["bitfinex","BTCUSD",1753284925248,0.33843988,118290.0,118280.0,0.36171701]
["bitfinex","BTCUSD",1753284925464,0.4865335,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284925670,0.7210108,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284925931,0.7210108,118290.0,118280.0,0.3642467]
["bitfinex","BTCUSD",1753284926142,0.7210108,118290.0,118280.0,0.54179143]
["bitfinex","BTCUSD",1753284926143,0.52848081,118290.0,118280.0,0.54179143]
["bitfinex","BTCUSD",1753284926354,0.71446417,118290.0,118280.0,0.57900995]
["bitfinex","BTCUSD",1753284926564,0.72291746,118290.0,118280.0,0.57900995]
["bitfinex","BTCUSD",1753284926774,0.71446417,118290.0,118280.0,0.5705558]
["bitfinex","BTCUSD",1753284926982,0.69755708,118290.0,118280.0,0.5705558]
["bitfinex","BTCUSD",1753284927431,0.69755708,118290.0,118280.0,0.58746432]
["bitfinex","BTCUSD",1753284928089,0.69755708,118290.0,118280.0,0.5790101]
["bitfinex","BTCUSD",1753284928523,0.69755708,118290.0,118280.0,0.58746425]
["bitfinex","BTCUSD",1753284930232,0.69755708,118290.0,118280.0,0.5790101]
["bitfinex","BTCUSD",1753284930640,0.69755708,118290.0,118280.0,0.5705558]
["bitfinex","BTCUSD",1753284931175,0.68910329,118290.0,118280.0,0.56210143]
["bitfinex","BTCUSD",1753284931561,0.68910329,118290.0,118280.0,0.57055573]
["bitfinex","BTCUSD",1753284931761,0.70540329,118290.0,118280.0,0.3642467]
["bitfinex","BTCUSD",1753284931980,0.70540329,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284932188,0.70540329,118290.0,118280.0,0.3642467]
["bitfinex","BTCUSD",1753284932415,0.70532329,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284932635,0.72191329,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753284933066,0.70532329,118290.0,118280.0,0.1692373]
["bitfinex","BTCUSD",1753284933275,0.68902329,118290.0,118280.0,0.54179136]
["bitfinex","BTCUSD",1753284933479,0.69747694,118290.0,118280.0,0.56974558]
["bitfinex","BTCUSD",1753284933682,0.69747694,118290.0,118280.0,0.56340136]
["bitfinex","BTCUSD",1753284934094,0.56459694,118290.0,118280.0,0.57185558]
["bitfinex","BTCUSD",1753284934302,0.71438424,118290.0,118280.0,0.58030973]
["bitfinex","BTCUSD",1753284934690,0.28388,118290.0,118280.0,0.97771751]
["bitfinex","BTCUSD",1753284934985,0.151,118290.0,118280.0,0.61361782]
["bitfinex","BTCUSD",1753284935206,0.13384,118290.0,118280.0,0.97771751]
["bitfinex","BTCUSD",1753284935852,0.13384,118290.0,118280.0,1.31771751]
["bitfinex","BTCUSD",1753284937326,0.001,118290.0,118280.0,1.31771751]
["bitfinex","BTCUSD",1753284937478,0.13384,118290.0,118280.0,1.40219481]
["bitfinex","BTCUSD",1753284937892,0.13384,118290.0,118280.0,1.48667211]
["bitfinex","BTCUSD",1753284938334,0.13384,118290.0,118280.0,1.61951211]
["bitfinex","BTCUSD",1753284938683,0.001,118290.0,118280.0,1.61951211]
["bitfinex","BTCUSD",1753284939106,0.13284,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753284939365,0.13284,118300.0,118290.0,0.5962462]
["bitfinex","BTCUSD",1753284941021,0.13284,118300.0,118290.0,0.60472829]
["bitfinex","BTCUSD",1753284941241,0.13284,118300.0,118290.0,0.63450693]
["bitfinex","BTCUSD",1753284941930,0.13284,118300.0,118290.0,0.63550693]
["bitfinex","BTCUSD",1753284942503,0.13284,118300.0,118290.0,0.71998423]
["bitfinex","BTCUSD",1753284943558,0.31964,118320.0,118310.0,0.22500365]
["bitfinex","BTCUSD",1753284943776,0.8524,118320.0,118310.0,0.59121334]
["bitfinex","BTCUSD",1753284943987,0.8524,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284944405,0.86085101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284944794,0.8524,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284945054,0.8544,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284945643,0.8554,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284947021,0.7054,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284948139,0.71385101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284948687,0.7054,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284950003,0.71385108,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284950300,0.71385101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284950744,0.73075331,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284950941,0.72230209,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284951108,0.71385101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284951310,0.7054,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284952972,0.71385101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284954078,0.72230216,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284954301,0.7054,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284954917,0.71385101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284955197,0.54461101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284956013,0.53616,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284956422,0.54461101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284956979,0.55306223,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284957182,0.55306216,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284957381,0.54461101,118320.0,118310.0,0.59421334]
["bitfinex","BTCUSD",1753284958278,0.13616,118320.0,118310.0,0.5933769]
["bitfinex","BTCUSD",1753284958848,0.13604,118320.0,118310.0,1.0178542]
["bitfinex","BTCUSD",1753284959051,0.13604,118320.0,118310.0,0.9333769]
["bitfinex","BTCUSD",1753284959461,0.13504,118320.0,118310.0,0.9333769]
["bitfinex","BTCUSD",1753284962521,0.0004,118320.0,118310.0,0.9333769]
["bitfinex","BTCUSD",1753284962848,0.134,118320.0,118310.0,0.9333769]
["bitfinex","BTCUSD",1753284963688,0.14245115,118320.0,118310.0,0.9333769]
["bitfinex","BTCUSD",1753284963841,0.16939561,118320.0,118310.0,0.55511393]
["bitfinex","BTCUSD",1753284964063,0.16939561,118320.0,118310.0,0.90695549]
["bitfinex","BTCUSD",1753284964064,0.16094396,118320.0,118310.0,0.90695549]
["bitfinex","BTCUSD",1753284964208,0.15249244,118320.0,118310.0,0.92325549]
["bitfinex","BTCUSD",1753284964405,0.16094388,118320.0,118310.0,0.92325549]
["bitfinex","BTCUSD",1753284964606,0.16939539,118320.0,118310.0,0.92636549]
["bitfinex","BTCUSD",1753284965037,0.16094381,118320.0,118310.0,0.92636549]
["bitfinex","BTCUSD",1753284965242,0.16094381,118320.0,118310.0,0.92837549]
["bitfinex","BTCUSD",1753284965833,0.16939532,118320.0,118310.0,0.92837549]
["bitfinex","BTCUSD",1753284966468,0.16094374,118320.0,118310.0,0.92837549]
["bitfinex","BTCUSD",1753284966723,0.16939525,118320.0,118310.0,0.92837549]
["bitfinex","BTCUSD",1753284967175,0.01690366,118310.0,118300.0,0.90826427]
["bitfinex","BTCUSD",1753284967394,0.02694567,118310.0,118300.0,0.57671685]
["bitfinex","BTCUSD",1753284967627,0.02694567,118310.0,118300.0,0.91671685]
["bitfinex","BTCUSD",1753284967849,0.03539782,118310.0,118300.0,0.91671685]
["bitfinex","BTCUSD",1753284968068,0.02694567,118310.0,118300.0,0.91671685]
["bitfinex","BTCUSD",1753284968285,0.02694567,118310.0,118300.0,0.91872685]
["bitfinex","BTCUSD",1753284968511,0.03539782,118310.0,118300.0,0.91972685]
["bitfinex","BTCUSD",1753284968944,0.03539782,118310.0,118300.0,0.92072685]
["bitfinex","BTCUSD",1753284969355,0.03539782,118310.0,118300.0,0.55662716]
["bitfinex","BTCUSD",1753284969529,0.04385061,118310.0,118300.0,0.92072685]
["bitfinex","BTCUSD",1753284969950,0.03539832,118310.0,118300.0,0.92072685]
["bitfinex","BTCUSD",1753284970152,0.0269461,118310.0,118300.0,0.92072685]
["bitfinex","BTCUSD",1753284971425,0.0269461,118310.0,118300.0,0.9459562]
["bitfinex","BTCUSD",1753284971632,0.03539832,118310.0,118300.0,0.9459562]
["bitfinex","BTCUSD",1753284972376,0.0269461,118310.0,118300.0,0.9459562]
["bitfinex","BTCUSD",1753284972582,0.02694603,118310.0,118300.0,0.9459562]
["bitfinex","BTCUSD",1753284972785,0.03539825,118310.0,118300.0,0.9459562]
["bitfinex","BTCUSD",1753284973225,0.21308619,118310.0,118300.0,0.93750362]
["bitfinex","BTCUSD",1753284973429,0.20444601,118310.0,118300.0,0.93750377]
["bitfinex","BTCUSD",1753284973647,0.20444601,118310.0,118300.0,0.94595656]
["bitfinex","BTCUSD",1753284973859,0.21289838,118310.0,118300.0,0.95440921]
["bitfinex","BTCUSD",1753284974198,0.19599429,118310.0,118300.0,0.94595656]
["bitfinex","BTCUSD",1753284974422,0.19527978,118310.0,118300.0,0.02722935]
["bitfinex","BTCUSD",1753284974614,0.59535708,118310.0,118300.0,0.02722935]
["bitfinex","BTCUSD",1753284975159,0.59535708,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753284975787,0.35156751,118300.0,118290.0,0.389933]
["bitfinex","BTCUSD",1753284975970,0.88563751,118300.0,118290.0,0.389933]
["bitfinex","BTCUSD",1753284976373,0.87003751,118300.0,118290.0,0.389933]
["bitfinex","BTCUSD",1753284976808,0.87003751,118300.0,118290.0,0.60478987]
["bitfinex","BTCUSD",1753284977266,0.87003751,118300.0,118290.0,0.60578987]
["bitfinex","BTCUSD",1753284977453,0.87003751,118300.0,118290.0,0.60678987]
["bitfinex","BTCUSD",1753284977659,0.87003751,118300.0,118290.0,0.59833636]
["bitfinex","BTCUSD",1753284977862,0.73755751,118300.0,118290.0,0.60678987]
["bitfinex","BTCUSD",1753284978085,0.87003751,118300.0,118290.0,0.61524331]
["bitfinex","BTCUSD",1753284978295,0.87003751,118300.0,118290.0,0.59833636]
["bitfinex","BTCUSD",1753284978528,0.86158464,118300.0,118290.0,0.397053]
["bitfinex","BTCUSD",1753284978707,0.86158464,118300.0,118290.0,0.58202899]
["bitfinex","BTCUSD",1753284979168,0.86158464,118300.0,118290.0,0.04885331]
["bitfinex","BTCUSD",1753284979293,0.86158464,118300.0,118290.0,0.412953]
["bitfinex","BTCUSD",1753284979719,0.86158464,118300.0,118290.0,0.38711969]
["bitfinex","BTCUSD",1753284979922,0.86158464,118300.0,118290.0,0.57310319]
["bitfinex","BTCUSD",1753284981432,0.86158464,118300.0,118290.0,0.58155684]
["bitfinex","BTCUSD",1753284981639,0.86158464,118300.0,118290.0,0.59001028]
["bitfinex","BTCUSD",1753284982088,0.86158464,118300.0,118290.0,0.59001042]
["bitfinex","BTCUSD",1753284982288,0.86158464,118300.0,118290.0,0.58155684]
["bitfinex","BTCUSD",1753284982941,0.86158464,118300.0,118290.0,0.59001035]
["bitfinex","BTCUSD",1753284983618,0.86158464,118300.0,118290.0,0.22591066]
["bitfinex","BTCUSD",1753284983829,0.70093566,118300.0,118290.0,0.59846372]
["bitfinex","BTCUSD",1753284984009,0.70938867,118300.0,118290.0,0.59000993]
["bitfinex","BTCUSD",1753284984230,0.57694867,118300.0,118290.0,0.58155656]
["bitfinex","BTCUSD",1753284984431,0.70093566,118300.0,118290.0,0.59846329]
["bitfinex","BTCUSD",1753284984632,0.70779817,118300.0,118290.0,0.59846329]
["bitfinex","BTCUSD",1753284985239,0.3,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753284985441,0.00885108,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753284985642,0.15819331,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284986688,0.14974216,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284986981,0.16664482,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284987459,0.16660482,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284987663,0.15815338,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284987877,0.1348,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284988087,0.1358,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284990036,0.1338,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284990477,0.1348,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284990699,0.1338,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284992947,0.13376,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284995256,0.14221101,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284995475,0.13376,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284996110,0.14221101,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284996316,0.13376,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284996468,0.14221101,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284997302,0.13376,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284998060,0.14221101,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284998382,0.13376,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284998885,0.14221101,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284999019,0.13376,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284999426,0.14221101,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284999707,0.15066216,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753284999920,0.14221101,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285000130,0.15066216,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285000301,0.16756489,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285000459,0.15911345,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285000675,0.02675345,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285000875,0.15062216,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285001073,0.14217101,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285001735,0.15062216,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285002104,0.13372,118320.0,118310.0,0.59612334]
["bitfinex","BTCUSD",1753285002706,0.0014,118320.0,118310.0,1.01516406]
["bitfinex","BTCUSD",1753285002940,0.0014,118320.0,118310.0,1.37926375]
["bitfinex","BTCUSD",1753285002941,0.13372,118320.0,118310.0,1.37926375]
["bitfinex","BTCUSD",1753285003159,0.13372,118320.0,118310.0,1.30022303]
["bitfinex","BTCUSD",1753285003418,0.13372,118320.0,118310.0,0.93612334]
["bitfinex","BTCUSD",1753285004716,0.13372,118320.0,118310.0,1.30022303]
["bitfinex","BTCUSD",1753285005395,0.0014,118320.0,118310.0,1.51702033]
["bitfinex","BTCUSD",1753285006662,0.0004,118320.0,118310.0,1.51702033]
["bitfinex","BTCUSD",1753285006881,0.0004,118320.0,118310.0,1.60449763]
["bitfinex","BTCUSD",1753285007079,0.0004,118320.0,118310.0,1.60749763]
["bitfinex","BTCUSD",1753285011636,0.0004,118320.0,118310.0,1.52302033]
["bitfinex","BTCUSD",1753285014482,0.0004,118320.0,118310.0,1.39070033]
["bitfinex","BTCUSD",1753285014725,0.0004,118320.0,118310.0,1.07432334]
["bitfinex","BTCUSD",1753285014930,0.13419,118320.0,118310.0,0.92612334]
["bitfinex","BTCUSD",1753285015159,0.13419,118320.0,118310.0,0.90450334]
["bitfinex","BTCUSD",1753285015786,0.13419,118320.0,118310.0,0.92307334]
["bitfinex","BTCUSD",1753285016435,0.13419,118320.0,118310.0,0.92513334]
["bitfinex","BTCUSD",1753285017488,0.19310793,118320.0,118310.0,0.56450334]
["bitfinex","BTCUSD",1753285018059,0.20155951,118320.0,118310.0,0.56450341]
["bitfinex","BTCUSD",1753285018246,0.37059321,118320.0,118310.0,0.56450348]
["bitfinex","BTCUSD",1753285018437,0.19310843,118320.0,118310.0,0.57295542]
["bitfinex","BTCUSD",1753285018678,0.59310843,118320.0,118310.0,0.57540729]
["bitfinex","BTCUSD",1753285018879,0.58465685,118320.0,118310.0,0.57740729]
["bitfinex","BTCUSD",1753285019085,0.59310836,118320.0,118310.0,0.57940729]
["bitfinex","BTCUSD",1753285019493,0.58465685,118320.0,118310.0,0.57940729]
["bitfinex","BTCUSD",1753285019751,0.59310843,118320.0,118310.0,0.57940729]
["bitfinex","BTCUSD",1753285020153,0.58465685,118320.0,118310.0,0.57940729]
["bitfinex","BTCUSD",1753285020311,0.59310786,118320.0,118310.0,0.57940729]
["bitfinex","BTCUSD",1753285020746,0.55864108,118320.0,118310.0,0.57940729]
["bitfinex","BTCUSD",1753285021065,0.55864101,118320.0,118310.0,0.57940729]
["bitfinex","BTCUSD",1753285021442,0.41799,118320.0,118310.0,0.57940729]
["bitfinex","BTCUSD",1753285021650,0.55109209,118320.0,118310.0,0.58259729]
["bitfinex","BTCUSD",1753285021844,0.54264101,118320.0,118310.0,0.58259729]
["bitfinex","BTCUSD",1753285022224,0.55109216,118320.0,118310.0,0.58259729]
["bitfinex","BTCUSD",1753285022855,0.55109209,118320.0,118310.0,0.58259729]
["bitfinex","BTCUSD",1753285023067,0.54264101,118320.0,118310.0,0.58259729]
["bitfinex","BTCUSD",1753285023689,0.53419,118320.0,118310.0,0.58259729]
["bitfinex","BTCUSD",1753285023894,0.54264101,118320.0,118310.0,0.58259729]
["bitfinex","BTCUSD",1753285024100,0.53419,118320.0,118310.0,0.58259729]
["bitfinex","BTCUSD",1753285024316,0.53415,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285024519,0.54260101,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285024734,0.55105216,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285024937,0.15105216,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285025309,0.14260101,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285027865,0.13415,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285028080,0.14260115,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285028275,0.19127778,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285028509,0.1510523,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285029550,0.14260108,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285029722,0.13415,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285030137,0.14260108,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285030540,0.13415,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285030955,0.14260115,118320.0,118310.0,0.59965729]
["bitfinex","BTCUSD",1753285031399,0.35288859,118320.0,118310.0,0.1814997]
["bitfinex","BTCUSD",1753285031613,0.58701352,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1753285032226,0.35899963,118310.0,118300.0,0.17751466]
["bitfinex","BTCUSD",1753285032429,0.36058963,118310.0,118300.0,0.54161435]
["bitfinex","BTCUSD",1753285032650,0.76058963,118310.0,118300.0,0.54161435]
["bitfinex","BTCUSD",1753285033126,0.58439437,118310.0,118300.0,0.56697266]
["bitfinex","BTCUSD",1753285033347,0.76189372,118310.0,118300.0,0.55006729]
["bitfinex","BTCUSD",1753285033575,0.74498963,118310.0,118300.0,0.54161435]
["bitfinex","BTCUSD",1753285033841,0.74498963,118310.0,118300.0,0.55006729]
["bitfinex","BTCUSD",1753285034303,0.74498963,118310.0,118300.0,0.55852016]
["bitfinex","BTCUSD",1753285034485,0.74498963,118310.0,118300.0,0.56697295]
["bitfinex","BTCUSD",1753285034723,0.74498963,118310.0,118300.0,0.54161435]
["bitfinex","BTCUSD",1753285034938,0.74498963,118310.0,118300.0,0.54261435]
["bitfinex","BTCUSD",1753285035953,0.74498963,118310.0,118300.0,0.37355277]
["bitfinex","BTCUSD",1753285036215,0.99605693,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753285036500,0.96015662,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753285037048,0.59605693,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753285037302,0.72813693,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753285037592,0.72813693,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753285037856,0.50993673,118290.0,118280.0,0.55024594]
["bitfinex","BTCUSD",1753285038108,0.72808403,118290.0,118280.0,0.55870024]
["bitfinex","BTCUSD",1753285038369,0.72808403,118290.0,118280.0,0.55024594]
["bitfinex","BTCUSD",1753285039194,0.71963066,118290.0,118280.0,0.37270121]
["bitfinex","BTCUSD",1753285039451,0.87162066,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285039701,0.92724614,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285039923,0.88702066,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285040825,0.88603066,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285041760,0.87063066,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285044281,0.87063066,118290.0,118280.0,0.17769174]
["bitfinex","BTCUSD",1753285044600,0.87063066,118290.0,118280.0,0.1692373]
["bitfinex","BTCUSD",1753285045135,0.87063066,118290.0,118280.0,0.17769181]
["bitfinex","BTCUSD",1753285045350,0.87063066,118290.0,118280.0,0.1692373]
["bitfinex","BTCUSD",1753285045564,0.87063066,118290.0,118280.0,0.17769181]
["bitfinex","BTCUSD",1753285045771,0.87063066,118290.0,118280.0,0.18614625]
["bitfinex","BTCUSD",1753285046223,1.25112035,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285048076,1.25212035,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285048298,1.25512035,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285048955,1.59512035,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285049202,1.61256937,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285049417,1.66256937,118290.0,118280.0,0.00014701]
["bitfinex","BTCUSD",1753285050242,0.35295852,118250.0,118240.0,0.57381847]
["bitfinex","BTCUSD",1753285050464,0.48499852,118250.0,118240.0,0.57046139]
["bitfinex","BTCUSD",1753285050676,0.47654251,118250.0,118240.0,0.57046139]
["bitfinex","BTCUSD",1753285050892,0.47654251,118250.0,118240.0,0.57891847]
["bitfinex","BTCUSD",1753285051312,0.47654251,118250.0,118240.0,0.58191847]
["bitfinex","BTCUSD",1753285051517,0.47703184,118250.0,118240.0,0.58191847]
["bitfinex","BTCUSD",1753285051936,0.47703184,118250.0,118240.0,0.58391847]
["bitfinex","BTCUSD",1753285052560,0.16740157,118250.0,118240.0,0.60827541]
["bitfinex","BTCUSD",1753285052778,0.31635438,118250.0,118240.0,0.61673228]
["bitfinex","BTCUSD",1753285053469,0.45113141,118250.0,118240.0,0.61473228]
["bitfinex","BTCUSD",1753285053678,0.85113141,118250.0,118240.0,0.61473228]
["bitfinex","BTCUSD",1753285053880,0.85113141,118250.0,118240.0,0.61573228]
["bitfinex","BTCUSD",1753285054520,0.85113134,118250.0,118240.0,0.61573228]
["bitfinex","BTCUSD",1753285054730,0.7106349,118250.0,118240.0,0.61273228]
["bitfinex","BTCUSD",1753285054944,0.8426749,118250.0,118240.0,0.61273228]
["bitfinex","BTCUSD",1753285055195,0.8426749,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285055406,0.4342186,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285055581,0.44267504,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285055780,0.4342186,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285056423,0.44267497,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285056881,0.4342186,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285057090,0.43421852,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285057465,0.44267482,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285057670,0.43421852,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285057872,0.26726636,118250.0,118240.0,0.97783197]
["bitfinex","BTCUSD",1753285058285,0.26726636,118250.0,118240.0,0.98992409]
["bitfinex","BTCUSD",1753285059448,0.26726636,118250.0,118240.0,0.97783197]
["bitfinex","BTCUSD",1753285060763,0.28417852,118250.0,118240.0,0.24963259]
["bitfinex","BTCUSD",1753285060975,0.29263482,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285061744,0.28417852,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285061943,0.27572237,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285062647,0.29263475,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285063213,0.28417845,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285063431,0.27572237,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285063840,0.26726636,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285064061,0.13526636,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285064294,0.13526636,118250.0,118240.0,0.97783197]
["bitfinex","BTCUSD",1753285064525,0.13526636,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285064526,0.26722636,118250.0,118240.0,0.61373228]
["bitfinex","BTCUSD",1753285066025,0.13526636,118250.0,118240.0,1.05859243]
["bitfinex","BTCUSD",1753285066200,0.13526636,118250.0,118240.0,0.97783197]
["bitfinex","BTCUSD",1753285066371,0.26722636,118250.0,118240.0,0.97783197]
["bitfinex","BTCUSD",1753285067078,0.13526636,118250.0,118240.0,0.97783197]
["bitfinex","BTCUSD",1753285067281,0.13526636,118250.0,118240.0,1.07975829]
["bitfinex","BTCUSD",1753285067495,0.26718636,118250.0,118240.0,1.14697062]
["bitfinex","BTCUSD",1753285068686,0.26718636,118250.0,118240.0,1.07975829]
["bitfinex","BTCUSD",1753285069875,0.26718636,118250.0,118240.0,1.41975829]
["bitfinex","BTCUSD",1753285070086,0.13526636,118250.0,118240.0,1.41975829]
["bitfinex","BTCUSD",1753285070295,0.26718636,118250.0,118240.0,1.41975829]
["bitfinex","BTCUSD",1753285071548,0.13526636,118250.0,118240.0,1.41975829]
["bitfinex","BTCUSD",1753285071762,0.26718636,118250.0,118240.0,1.50423559]
["bitfinex","BTCUSD",1753285073738,0.26714636,118250.0,118240.0,1.50423559]
["bitfinex","BTCUSD",1753285073963,0.00048933,118250.0,118240.0,1.63611559]
["bitfinex","BTCUSD",1753285074200,1e-08,118250.0,118240.0,1.63611559]
["bitfinex","BTCUSD",1753285075125,1e-08,118250.0,118240.0,1.63511559]
["bitfinex","BTCUSD",1753285075555,1e-08,118250.0,118240.0,1.63711559]
["bitfinex","BTCUSD",1753285075974,1e-08,118250.0,118240.0,1.63611559]
["bitfinex","BTCUSD",1753285076180,1e-08,118250.0,118240.0,1.63911559]
["bitfinex","BTCUSD",1753285082251,1e-08,118250.0,118240.0,2.00321528]
["bitfinex","BTCUSD",1753285082685,1e-08,118250.0,118240.0,1.63911559]
["bitfinex","BTCUSD",1753285093785,1e-08,118250.0,118240.0,0.91091621]
["bitfinex","BTCUSD",1753285094001,1e-08,118250.0,118240.0,1.63911559]
["bitfinex","BTCUSD",1753285099410,1e-08,118250.0,118240.0,1.50723559]
["bitfinex","BTCUSD",1753285099630,1e-08,118250.0,118240.0,2.05301528]
["bitfinex","BTCUSD",1753285100146,1e-08,118250.0,118240.0,2.07841728]
["bitfinex","BTCUSD",1753285100362,1e-08,118250.0,118240.0,2.12841728]
["bitfinex","BTCUSD",1753285100786,0.3308,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753285101006,0.33253678,118300.0,118290.0,0.5585362]
["bitfinex","BTCUSD",1753285101229,0.03253678,118300.0,118290.0,0.6430135]
["bitfinex","BTCUSD",1753285102042,0.03453678,118300.0,118290.0,0.6430135]
["bitfinex","BTCUSD",1753285102258,0.03553678,118300.0,118290.0,0.6430135]
["bitfinex","BTCUSD",1753285103370,0.03553678,118300.0,118290.0,0.5585362]
["bitfinex","BTCUSD",1753285104250,0.03652678,118300.0,118290.0,0.5585362]
["bitfinex","BTCUSD",1753285104691,0.03553678,118300.0,118290.0,0.5585362]
["bitfinex","BTCUSD",1753285104909,0.02013678,118300.0,118290.0,0.5585362]
["bitfinex","BTCUSD",1753285105527,0.02013678,118300.0,118290.0,0.58436473]
["bitfinex","BTCUSD",1753285106506,0.00473678,118300.0,118290.0,0.67418203]
["bitfinex","BTCUSD",1753285106725,0.00314678,118300.0,118290.0,0.77405933]
["bitfinex","BTCUSD",1753285107444,0.00014678,118300.0,118290.0,1.27810835]
["bitfinex","BTCUSD",1753285107683,0.00314678,118300.0,118290.0,1.27810835]
["bitfinex","BTCUSD",1753285108195,0.00214678,118300.0,118290.0,1.28652234]
["bitfinex","BTCUSD",1753285108431,0.00214678,118300.0,118290.0,1.27810835]
["bitfinex","BTCUSD",1753285109343,0.00014678,118300.0,118290.0,1.27810835]
["bitfinex","BTCUSD",1753285109597,0.00114678,118300.0,118290.0,1.27810835]
["bitfinex","BTCUSD",1753285110259,0.00114678,118300.0,118290.0,1.28663676]
["bitfinex","BTCUSD",1753285112886,0.00114678,118300.0,118290.0,0.92253707]
["bitfinex","BTCUSD",1753285113100,0.00114678,118300.0,118290.0,1.28663676]
["bitfinex","BTCUSD",1753285113797,0.0004,118320.0,118290.0,1.28663676]
["bitfinex","BTCUSD",1753285113983,0.0004,118320.0,118310.0,0.93790303]
["bitfinex","BTCUSD",1753285114216,0.0004,118320.0,118310.0,1.12398763]
["bitfinex","BTCUSD",1753285114432,0.0004,118320.0,118310.0,1.12719763]
["bitfinex","BTCUSD",1753285115089,0.0024,118320.0,118310.0,1.12719763]
["bitfinex","BTCUSD",1753285115726,0.0054,118320.0,118310.0,1.12719763]
["bitfinex","BTCUSD",1753285115987,0.0024,118320.0,118310.0,1.12719763]
["bitfinex","BTCUSD",1753285116201,0.0004,118320.0,118310.0,0.39899825]
["bitfinex","BTCUSD",1753285116448,0.0004,118320.0,118310.0,0.76309794]
["bitfinex","BTCUSD",1753285116667,0.0004,118320.0,118310.0,0.74809794]
["bitfinex","BTCUSD",1753285119985,0.0004,118320.0,118310.0,0.66362064]
["bitfinex","BTCUSD",1753285121098,0.0004,118320.0,118310.0,0.29952095]
["bitfinex","BTCUSD",1753285121318,0.0004,118320.0,118310.0,0.66362064]
["bitfinex","BTCUSD",1753285125563,0.04919237,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753285125778,0.05018237,118320.0,118310.0,0.20285566]
["bitfinex","BTCUSD",1753285126004,0.2445701,118320.0,118310.0,0.19440379]
["bitfinex","BTCUSD",1753285126205,0.23611902,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753285126415,0.23611902,118320.0,118310.0,0.194404]
["bitfinex","BTCUSD",1753285126621,0.0501823,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285126836,0.05863381,118320.0,118310.0,0.56695556]
["bitfinex","BTCUSD",1753285127037,0.06708532,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285127660,0.05863381,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285127882,0.06708532,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285128527,0.05863381,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285128954,0.05863374,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285129215,0.0501823,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285129430,0.05863367,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285129740,0.06708518,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285129951,0.05863403,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285130392,0.22766759,118320.0,118310.0,0.194404]
["bitfinex","BTCUSD",1753285131049,0.05863446,118320.0,118310.0,0.20285587]
["bitfinex","BTCUSD",1753285131262,0.23611924,118320.0,118310.0,0.20285601]
["bitfinex","BTCUSD",1753285131474,0.23611924,118320.0,118310.0,0.18595192]
["bitfinex","BTCUSD",1753285131679,0.23611924,118320.0,118310.0,0.20285615]
["bitfinex","BTCUSD",1753285131894,0.22580351,118310.0,118300.0,0.17750185]
["bitfinex","BTCUSD",1753285132117,0.35978401,118310.0,118300.0,0.16904891]
["bitfinex","BTCUSD",1753285132325,0.03270537,118300.0,118290.0,0.58436445]
["bitfinex","BTCUSD",1753285132536,0.03429537,118300.0,118290.0,0.58436445]
["bitfinex","BTCUSD",1753285132747,0.02584258,118300.0,118290.0,0.58436445]
["bitfinex","BTCUSD",1753285134532,0.00159,118300.0,118290.0,0.60540445]
["bitfinex","BTCUSD",1753285134964,0.00159,118300.0,118290.0,0.60640445]
["bitfinex","BTCUSD",1753285135407,0.00159,118300.0,118290.0,0.60740445]
["bitfinex","BTCUSD",1753285136308,0.17225553,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753285136510,0.17384553,118310.0,118300.0,0.55851977]
["bitfinex","BTCUSD",1753285136755,0.01709,118310.0,118300.0,0.56364977]
["bitfinex","BTCUSD",1753285136967,0.1314,118310.0,118300.0,0.57994977]
["bitfinex","BTCUSD",1753285137197,0.0165,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753285137450,0.13339,118320.0,118310.0,0.65453335]
["bitfinex","BTCUSD",1753285137644,0.13339,118320.0,118310.0,0.57993334]
["bitfinex","BTCUSD",1753285138466,0.13439,118320.0,118310.0,0.57993334]
["bitfinex","BTCUSD",1753285138874,0.13539,118320.0,118310.0,0.57993334]
["bitfinex","BTCUSD",1753285139686,0.13539,118320.0,118310.0,0.21583365]
["bitfinex","BTCUSD",1753285139865,0.13539,118320.0,118310.0,0.57993334]
["bitfinex","BTCUSD",1753285140262,0.00399,118320.0,118310.0,0.65652335]
["bitfinex","BTCUSD",1753285140468,0.13376,118320.0,118310.0,0.59583334]
["bitfinex","BTCUSD",1753285141491,0.13376,118320.0,118310.0,0.68031064]
["bitfinex","BTCUSD",1753285141917,0.0024,118320.0,118310.0,1.02031064]
["bitfinex","BTCUSD",1753285142122,0.13376,118320.0,118310.0,1.02031064]
["bitfinex","BTCUSD",1753285142339,0.13376,118320.0,118310.0,0.65621095]
["bitfinex","BTCUSD",1753285142719,0.13376,118320.0,118310.0,1.02031064]
["bitfinex","BTCUSD",1753285142930,0.0024,118320.0,118310.0,1.02031064]
["bitfinex","BTCUSD",1753285143382,0.13376,118320.0,118310.0,1.02031064]
["bitfinex","BTCUSD",1753285144205,0.13376,118320.0,118310.0,1.02873043]
["bitfinex","BTCUSD",1753285144416,0.13376,118320.0,118310.0,1.02031064]
["bitfinex","BTCUSD",1753285144884,0.13535,118320.0,118310.0,0.91993341]
["bitfinex","BTCUSD",1753285145100,0.13535,118320.0,118310.0,0.91208528]
["bitfinex","BTCUSD",1753285145310,0.15225223,118320.0,118310.0,0.92718549]
["bitfinex","BTCUSD",1753285145527,0.1607036,118320.0,118310.0,0.92718549]
["bitfinex","BTCUSD",1753285145794,0.16915504,118320.0,118310.0,0.92519549]
["bitfinex","BTCUSD",1753285146019,0.0169038,118310.0,118300.0,0.89851977]
["bitfinex","BTCUSD",1753285146277,0.04344588,118310.0,118300.0,0.89006727]
["bitfinex","BTCUSD",1753285146493,0.04344588,118310.0,118300.0,0.90697257]
["bitfinex","BTCUSD",1753285146956,0.02654172,118310.0,118300.0,0.90697257]
["bitfinex","BTCUSD",1753285147585,0.00159,118310.0,118300.0,0.90697257]
["bitfinex","BTCUSD",1753285147800,0.00159,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285148004,0.13291,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285148209,0.14136172,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285149360,0.13291,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285149596,0.14136187,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285149826,0.15826596,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285150045,0.14981381,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285150273,0.15826589,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285150527,0.18251804,118310.0,118300.0,0.91011257]
["bitfinex","BTCUSD",1753285150761,0.17406582,118310.0,118300.0,0.90697257]
["bitfinex","BTCUSD",1753285151014,0.36001774,118310.0,118300.0,0.56697264]
["bitfinex","BTCUSD",1753285151272,0.19097033,118310.0,118300.0,0.57542522]
["bitfinex","BTCUSD",1753285152239,0.36001774,118310.0,118300.0,0.57542522]
["bitfinex","BTCUSD",1753285152454,0.18251804,118310.0,118300.0,0.57542522]
["bitfinex","BTCUSD",1753285152663,0.17406582,118310.0,118300.0,0.57542522]
["bitfinex","BTCUSD",1753285152880,0.18251804,118310.0,118300.0,0.57542522]
["bitfinex","BTCUSD",1753285153101,0.19097033,118310.0,118300.0,0.57542522]
["bitfinex","BTCUSD",1753285153342,0.3515663,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753285153565,0.03320566,118300.0,118290.0,0.58436459]
["bitfinex","BTCUSD",1753285153808,0.03479566,118300.0,118290.0,0.58436459]
["bitfinex","BTCUSD",1753285154068,0.02634272,118300.0,118290.0,0.58436459]
["bitfinex","BTCUSD",1753285154305,0.15762258,118300.0,118290.0,0.58436459]
["bitfinex","BTCUSD",1753285154531,0.14977509,118300.0,118290.0,0.58949459]
["bitfinex","BTCUSD",1753285154758,0.16668054,118300.0,118290.0,0.58750459]
["bitfinex","BTCUSD",1753285154993,0.16668054,118300.0,118290.0,0.58850459]
["bitfinex","BTCUSD",1753285155265,0.15822767,118300.0,118290.0,0.58950459]
["bitfinex","BTCUSD",1753285155493,0.16668046,118300.0,118290.0,0.2254049]
["bitfinex","BTCUSD",1753285155707,0.16668046,118300.0,118290.0,0.58950459]
["bitfinex","BTCUSD",1753285156604,0.19093347,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285156813,0.18248046,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285157021,0.1909334,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285157253,0.18248046,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285157456,0.1909334,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285157865,0.18248046,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285158074,0.1909334,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285158901,0.17402767,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285159108,0.19105199,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285159317,0.1825992,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285159524,0.16569397,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285159961,0.18259927,118300.0,118290.0,0.58636459]
["bitfinex","BTCUSD",1753285160182,0.18259927,118300.0,118290.0,0.58950459]
["bitfinex","BTCUSD",1753285160397,0.36011448,118300.0,118290.0,0.17952964]
["bitfinex","BTCUSD",1753285160609,0.20764264,118300.0,118290.0,0.19643644]
["bitfinex","BTCUSD",1753285160826,0.20665264,118300.0,118290.0,0.19643644]
["bitfinex","BTCUSD",1753285161062,0.21510565,118300.0,118290.0,0.19643644]
["bitfinex","BTCUSD",1753285161259,0.21510565,118300.0,118290.0,0.19443644]
["bitfinex","BTCUSD",1753285161510,0.19105264,118300.0,118290.0,0.19443644]
["bitfinex","BTCUSD",1753285162136,0.1825997,118300.0,118290.0,0.19443644]
["bitfinex","BTCUSD",1753285162354,0.16557537,118300.0,118290.0,0.19443644]
["bitfinex","BTCUSD",1753285162801,0.15712251,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285163011,0.16557516,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285163225,0.15712251,118300.0,118290.0,0.56167613]
["bitfinex","BTCUSD",1753285163444,0.1740281,118300.0,118290.0,0.56167613]
["bitfinex","BTCUSD",1753285163920,0.16557516,118300.0,118290.0,0.56167613]
["bitfinex","BTCUSD",1753285164418,0.17402795,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285164880,0.04274795,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285165110,0.16553516,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285165552,0.15708251,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285165777,0.16553523,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285166211,0.17398788,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285166423,0.15708251,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285166861,0.16553516,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285167071,0.15708251,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285167523,0.14863,118300.0,118290.0,0.55853613]
["bitfinex","BTCUSD",1753285167736,0.15708251,118300.0,118290.0,0.56147613]
["bitfinex","BTCUSD",1753285168187,0.00159,118300.0,118290.0,0.56147613]
["bitfinex","BTCUSD",1753285168369,0.13283,118300.0,118290.0,0.56147613]
["bitfinex","BTCUSD",1753285168579,0.13283,118300.0,118290.0,0.56354613]
["bitfinex","BTCUSD",1753285169122,0.15,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753285169242,0.51873845,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753285169449,0.00845194,118310.0,118300.0,0.55300648]
["bitfinex","BTCUSD",1753285169664,0.20304157,118310.0,118300.0,0.18596758]
["bitfinex","BTCUSD",1753285169872,0.20304157,118310.0,118300.0,0.19442037]
["bitfinex","BTCUSD",1753285170111,0.19558963,118310.0,118300.0,0.19442037]
["bitfinex","BTCUSD",1753285170325,0.19558963,118310.0,118300.0,0.20287309]
["bitfinex","BTCUSD",1753285170540,0.03499451,118310.0,118300.0,0.20287309]
["bitfinex","BTCUSD",1753285170752,0.23028998,118310.0,118300.0,0.19442037]
["bitfinex","BTCUSD",1753285170955,0.22314213,118310.0,118300.0,0.20287295]
["bitfinex","BTCUSD",1753285171166,0.22215213,118310.0,118300.0,0.20287295]
["bitfinex","BTCUSD",1753285171425,0.22215213,118310.0,118300.0,0.19442037]
["bitfinex","BTCUSD",1753285171641,0.22215213,118310.0,118300.0,0.20287309]
["bitfinex","BTCUSD",1753285171866,0.22215213,118310.0,118300.0,0.21132574]
["bitfinex","BTCUSD",1753285172497,0.26237761,118310.0,118300.0,0.19442037]
["bitfinex","BTCUSD",1753285172724,0.22215213,118310.0,118300.0,0.19442037]
["bitfinex","BTCUSD",1753285173182,0.22215213,118310.0,118300.0,0.20287309]
["bitfinex","BTCUSD",1753285173617,0.22215213,118310.0,118300.0,0.21132574]
["bitfinex","BTCUSD",1753285174062,0.22215213,118310.0,118300.0,0.19442037]
["bitfinex","BTCUSD",1753285174288,0.21369998,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753285174510,0.21369998,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1753285174937,0.21369998,118310.0,118300.0,0.19442073]
["bitfinex","BTCUSD",1753285175171,0.21369998,118310.0,118300.0,0.21132625]
["bitfinex","BTCUSD",1753285175375,0.21369998,118310.0,118300.0,0.21132575]
["bitfinex","BTCUSD",1753285175575,0.22215235,118310.0,118300.0,0.19442052]
["bitfinex","BTCUSD",1753285176290,0.37215235,118310.0,118300.0,0.20287324]
["bitfinex","BTCUSD",1753285176508,0.36370013,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1753285176744,0.37930013,118310.0,118300.0,0.18596758]
["bitfinex","BTCUSD",1753285177074,0.20126715,118300.0,118290.0,0.18598315]
["bitfinex","BTCUSD",1753285177282,0.44607277,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753285177482,0.57727277,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753285177658,0.97886277,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753285177861,0.97886277,118310.0,118300.0,0.19442073]
["bitfinex","BTCUSD",1753285178029,0.97786277,118310.0,118300.0,0.19442073]
["bitfinex","BTCUSD",1753285178228,0.97786277,118310.0,118300.0,0.20287352]
["bitfinex","BTCUSD",1753285178441,0.97786277,118310.0,118300.0,0.19442073]
["bitfinex","BTCUSD",1753285179043,0.18596722,118300.0,118290.0,0.55008291]
["bitfinex","BTCUSD",1753285179263,0.03509538,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753285179485,0.03509516,118300.0,118290.0,0.5585362]
["bitfinex","BTCUSD",1753285179693,0.02694774,118300.0,118290.0,0.5585362]
["bitfinex","BTCUSD",1753285179913,0.01849502,118300.0,118290.0,0.5585362]
["bitfinex","BTCUSD",1753285180113,0.02694767,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285180532,0.01849502,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285180951,0.02694774,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285181369,0.01849502,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285181582,0.02694774,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285182001,0.01849502,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285182189,0.02694774,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285183026,0.03540053,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285183235,0.01849502,118300.0,118290.0,0.5779762]
["bitfinex","BTCUSD",1753285183448,0.14965502,118300.0,118290.0,0.5800462]
["bitfinex","BTCUSD",1753285183897,0.00159,118300.0,118290.0,0.5800462]
["bitfinex","BTCUSD",1753285184122,0.16710978,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753285184346,0.30672165,118310.0,118300.0,0.57441977]
["bitfinex","BTCUSD",1753285184565,0.29826978,118310.0,118300.0,0.57942977]
["bitfinex","BTCUSD",1753285184791,0.30672165,118310.0,118300.0,0.21533008]
["bitfinex","BTCUSD",1753285185010,0.51026329,118310.0,118300.0,0.55006719]
["bitfinex","BTCUSD",1753285185254,0.34121588,118310.0,118300.0,0.57542529]
["bitfinex","BTCUSD",1753285185685,0.33276366,118310.0,118300.0,0.2113256]
["bitfinex","BTCUSD",1753285185903,0.34121581,118310.0,118300.0,0.57836529]
["bitfinex","BTCUSD",1753285186128,0.33276366,118310.0,118300.0,0.57836529]
["bitfinex","BTCUSD",1753285186339,0.32621581,118310.0,118300.0,0.57836529]
["bitfinex","BTCUSD",1753285186611,0.31776366,118310.0,118300.0,0.57836529]
["bitfinex","BTCUSD",1753285186832,0.30931165,118310.0,118300.0,0.57836529]
["bitfinex","BTCUSD",1753285187280,0.30931165,118310.0,118300.0,0.59486529]
["bitfinex","BTCUSD",1753285187705,0.31776373,118310.0,118300.0,0.59486529]
["bitfinex","BTCUSD",1753285188096,0.30931165,118310.0,118300.0,0.59486529]
["bitfinex","BTCUSD",1753285188307,0.31776366,118310.0,118300.0,0.59486529]
["bitfinex","BTCUSD",1753285188689,0.31776359,118310.0,118300.0,0.59486529]
["bitfinex","BTCUSD",1753285189314,0.30085985,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285189880,0.30772172,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285190200,0.30872172,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285190723,0.31717373,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285191708,0.32562581,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285191946,0.31717373,118310.0,118300.0,0.61333529]
["bitfinex","BTCUSD",1753285192174,0.30026985,118310.0,118300.0,0.61333529]
["bitfinex","BTCUSD",1753285192423,0.30026985,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285192679,0.29181806,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285193180,0.30026985,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285193445,0.29181806,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285193715,0.30026985,118310.0,118300.0,0.59693529]
["bitfinex","BTCUSD",1753285193960,0.17756172,118310.0,118300.0,0.61243529]
["bitfinex","BTCUSD",1753285194303,0.30018985,118310.0,118300.0,0.61283529]
["bitfinex","BTCUSD",1753285194480,0.29173806,118310.0,118300.0,0.2487356]
["bitfinex","BTCUSD",1753285194762,0.002,118310.0,118300.0,0.65461645]
["bitfinex","BTCUSD",1753285195190,0.002,118310.0,118300.0,0.73909375]
["bitfinex","BTCUSD",1753285195396,0.002,118310.0,118300.0,0.75654277]
["bitfinex","BTCUSD",1753285196069,0.002,118310.0,118300.0,0.69731259]
["bitfinex","BTCUSD",1753285196295,0.002,118310.0,118300.0,0.74391529]
["bitfinex","BTCUSD",1753285196515,0.001,118310.0,118300.0,0.74391529]
["bitfinex","BTCUSD",1753285196732,0.13148,118320.0,118310.0,0.22600365]
["bitfinex","BTCUSD",1753285196935,0.13148,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285198054,0.13248,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285198288,0.13348,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285201150,0.14193108,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285201363,0.13348,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285202725,0.14193101,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285202968,0.15038216,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285203180,0.15883338,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285203407,0.15038216,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285203635,0.14193101,118320.0,118310.0,0.59508334]
["bitfinex","BTCUSD",1753285203855,0.15883338,118320.0,118310.0,0.20663178]
["bitfinex","BTCUSD",1753285204086,0.15883338,118320.0,118310.0,0.57918334]
["bitfinex","BTCUSD",1753285204304,0.15197209,118320.0,118310.0,0.57918334]
["bitfinex","BTCUSD",1753285204533,0.16042331,118320.0,118310.0,0.57918334]
["bitfinex","BTCUSD",1753285204754,0.15883331,118320.0,118310.0,0.57918334]
["bitfinex","BTCUSD",1753285204970,0.15883331,118320.0,118310.0,0.21508365]
["bitfinex","BTCUSD",1753285205192,0.15038209,118320.0,118310.0,0.57918334]
["bitfinex","BTCUSD",1753285205418,0.13348,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285205646,0.15038237,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285206560,0.15038223,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285207405,0.15883345,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285207615,0.15038223,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285207825,0.14193108,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285208866,0.13348,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285209704,0.13348,118320.0,118310.0,0.67058468]
["bitfinex","BTCUSD",1753285209918,0.28348,118320.0,118310.0,0.67058468]
["bitfinex","BTCUSD",1753285210129,0.28348,118320.0,118310.0,0.23148365]
["bitfinex","BTCUSD",1753285210356,0.28348,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285212056,0.28348,118320.0,118310.0,0.23148365]
["bitfinex","BTCUSD",1753285212268,0.28348,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285214140,0.28348,118320.0,118310.0,0.23148365]
["bitfinex","BTCUSD",1753285214349,0.28336,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285216296,0.29181101,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285216726,0.28336,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285218551,0.28336,118320.0,118310.0,0.67373835]
["bitfinex","BTCUSD",1753285218771,0.28336,118320.0,118310.0,0.59558334]
["bitfinex","BTCUSD",1753285221086,0.28336,118320.0,118310.0,0.95968303]
["bitfinex","BTCUSD",1753285221087,0.0024,118320.0,118310.0,0.95968303]
["bitfinex","BTCUSD",1753285221290,0.13332,118320.0,118310.0,0.95968303]
["bitfinex","BTCUSD",1753285221526,0.0024,118320.0,118310.0,1.19252935]
["bitfinex","BTCUSD",1753285222181,0.0014,118320.0,118310.0,1.19252935]
["bitfinex","BTCUSD",1753285222389,0.0004,118320.0,118310.0,1.27700665]
["bitfinex","BTCUSD",1753285223065,0.0004,118320.0,118310.0,1.27800665]
["bitfinex","BTCUSD",1753285223692,0.0004,118320.0,118310.0,1.2865044]
["bitfinex","BTCUSD",1753285224145,0.0004,118320.0,118310.0,1.2020271]
["bitfinex","BTCUSD",1753285224835,0.0004,118320.0,118310.0,1.2030271]
["bitfinex","BTCUSD",1753285227431,0.0004,118320.0,118310.0,1.19452935]
["bitfinex","BTCUSD",1753285230158,0.0004,118320.0,118310.0,1.21975674]
["bitfinex","BTCUSD",1753285237344,1e-08,118330.0,118320.0,0.58303625]
["bitfinex","BTCUSD",1753285237562,1e-08,118330.0,118320.0,1.61620023]
["bitfinex","BTCUSD",1753285242463,1e-08,118330.0,118320.0,1.61616023]
["bitfinex","BTCUSD",1753285242665,1e-08,118330.0,118320.0,1.03678324]
["bitfinex","BTCUSD",1753285243031,0.01759001,118330.0,118320.0,0.55848692]
["bitfinex","BTCUSD",1753285243234,0.03449074,118330.0,118320.0,0.55848692]
["bitfinex","BTCUSD",1753285243438,0.35966175,118330.0,118320.0,0.18593608]
["bitfinex","BTCUSD",1753285243643,0.20723291,118330.0,118320.0,0.18593608]
["bitfinex","BTCUSD",1753285243880,0.36780146,118330.0,118320.0,0.17748471]
["bitfinex","BTCUSD",1753285244157,0.35935102,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1753285244367,0.35935102,118330.0,118320.0,0.55003591]
["bitfinex","BTCUSD",1753285244774,0.35935102,118330.0,118320.0,0.55848735]
["bitfinex","BTCUSD",1753285245092,0.35935102,118330.0,118320.0,0.56693872]
["bitfinex","BTCUSD",1753285245529,0.36035102,118330.0,118320.0,0.56693872]
["bitfinex","BTCUSD",1753285245953,0.19133203,118330.0,118320.0,0.57538958]
["bitfinex","BTCUSD",1753285246646,0.14939001,118330.0,118320.0,0.65235602]
["bitfinex","BTCUSD",1753285246899,0.1578403,118330.0,118320.0,0.65235602]
["bitfinex","BTCUSD",1753285247148,0.16629074,118330.0,118320.0,0.65235602]
["bitfinex","BTCUSD",1753285247387,0.14939001,118330.0,118320.0,0.65235602]
["bitfinex","BTCUSD",1753285247889,0.1578403,118330.0,118320.0,0.57538958]
["bitfinex","BTCUSD",1753285248101,0.0270403,118330.0,118320.0,0.57538958]
["bitfinex","BTCUSD",1753285248349,0.13339001,118330.0,118320.0,0.58055958]
["bitfinex","BTCUSD",1753285248573,0.15874175,118330.0,118320.0,0.58055958]
["bitfinex","BTCUSD",1753285248808,0.16549096,118330.0,118320.0,0.57846958]
["bitfinex","BTCUSD",1753285249006,0.15704038,118330.0,118320.0,0.57538958]
["bitfinex","BTCUSD",1753285249953,0.16549082,118330.0,118320.0,0.57538958]
["bitfinex","BTCUSD",1753285250845,0.17394133,118330.0,118320.0,0.57538958]
["bitfinex","BTCUSD",1753285251057,0.18239198,118330.0,118320.0,0.57538958]
["bitfinex","BTCUSD",1753285251270,0.18239198,118330.0,118320.0,0.21128989]
["bitfinex","BTCUSD",1753285251506,0.23106875,118330.0,118320.0,0.17748464]
["bitfinex","BTCUSD",1753285251709,0.1908432,118330.0,118320.0,0.55848684]
["bitfinex","BTCUSD",1753285251921,0.37645254,118330.0,118320.0,0.55003562]
["bitfinex","BTCUSD",1753285252389,0.19799276,118330.0,118320.0,0.55848684]
["bitfinex","BTCUSD",1753285252657,0.18954189,118330.0,118320.0,0.56693799]
["bitfinex","BTCUSD",1753285252915,0.17394189,118330.0,118320.0,0.56693799]
["bitfinex","BTCUSD",1753285253525,0.18239268,118330.0,118320.0,0.56693799]
["bitfinex","BTCUSD",1753285253804,0.17394189,118330.0,118320.0,0.56693799]
["bitfinex","BTCUSD",1753285254056,0.16549081,118330.0,118320.0,0.56693799]
["bitfinex","BTCUSD",1753285254328,0.00259001,118330.0,118320.0,0.56693799]
["bitfinex","BTCUSD",1753285254586,0.13339001,118330.0,118320.0,0.64754244]
["bitfinex","BTCUSD",1753285254840,0.13339001,118330.0,118320.0,0.57001799]
["bitfinex","BTCUSD",1753285256162,0.14184038,118330.0,118320.0,0.57001799]
["bitfinex","BTCUSD",1753285256408,0.1402503,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285256661,0.1418403,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285256823,0.15029067,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285257004,0.1418403,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285257343,0.15029081,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285257547,0.00259001,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285257771,0.14184038,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285258201,0.13339001,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285258627,0.13180001,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285259315,0.1402503,118330.0,118320.0,0.57861677]
["bitfinex","BTCUSD",1753285259976,0.1418403,118330.0,118320.0,0.55848677]
["bitfinex","BTCUSD",1753285260157,0.16599081,118330.0,118320.0,0.55848677]
["bitfinex","BTCUSD",1753285260407,0.0326023,118320.0,118310.0,0.18845193]
["bitfinex","BTCUSD",1753285260637,0.06768525,118320.0,118310.0,0.19690415]
["bitfinex","BTCUSD",1753285260870,0.78671838,118320.0,118310.0,0.19690422]
["bitfinex","BTCUSD",1753285261064,0.79517003,118320.0,118310.0,0.56100391]
["bitfinex","BTCUSD",1753285261288,0.85429366,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285261505,0.84584208,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285261736,0.84584208,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285262492,0.84584208,118320.0,118310.0,0.17999978]
["bitfinex","BTCUSD",1753285262748,0.84584208,118320.0,118310.0,0.0035]
["bitfinex","BTCUSD",1753285263160,0.84584208,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285263280,0.84784208,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285264514,0.67880895,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285264719,0.98705352,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285266097,0.85629352,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285266264,0.98705352,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285267101,1.32705352,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285267336,1.31860208,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285267962,0.91860208,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285268176,0.91860208,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285269026,0.91761208,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285269229,0.91531208,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285269462,0.91630208,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285270528,0.91630208,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285271622,0.91630208,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285272075,0.5924573,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285272292,0.90816338,118320.0,118310.0,0.5525514]
["bitfinex","BTCUSD",1753285272722,0.9166146,118320.0,118310.0,0.54409932]
["bitfinex","BTCUSD",1753285272942,0.90816338,118320.0,118310.0,0.54409939]
["bitfinex","BTCUSD",1753285273173,1.14924163,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285273377,1.28000163,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285273581,0.91590194,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285274020,1.31590194,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285274473,0.91590194,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285275349,1.28000163,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285277235,1.27900163,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285277623,1.28200163,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285279137,1.28100163,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285279335,1.28400163,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285280114,0.91990194,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285284025,0.75955172,118320.0,118310.0,0.56134939]
["bitfinex","BTCUSD",1753285284234,0.91407632,118320.0,118310.0,0.40308969]
["bitfinex","BTCUSD",1753285284491,0.72813996,118320.0,118310.0,0.58904147]
["bitfinex","BTCUSD",1753285284746,0.72813996,118320.0,118310.0,0.60594535]
["bitfinex","BTCUSD",1753285284747,0.7112373,118320.0,118310.0,0.60594535]
["bitfinex","BTCUSD",1753285285250,0.71968831,118320.0,118310.0,0.60594535]
["bitfinex","BTCUSD",1753285285504,0.71968831,118320.0,118310.0,0.2164897]
["bitfinex","BTCUSD",1753285285714,0.91407532,118320.0,118310.0,0.22494164]
["bitfinex","BTCUSD",1753285285937,0.91566596,118320.0,118310.0,0.22494171]
["bitfinex","BTCUSD",1753285286154,0.89876359,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285286380,1.27885328,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285286589,1.29445328,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285286803,0.93035359,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285287223,0.91475359,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285288097,0.91471359,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285288299,0.91372359,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285288737,0.89872359,118320.0,118310.0,0.17999978]
["bitfinex","BTCUSD",1753285288959,0.89027208,118320.0,118310.0,0.17999978]
["bitfinex","BTCUSD",1753285289139,0.89027208,118320.0,118310.0,0.58949557]
["bitfinex","BTCUSD",1753285289140,0.72968982,118320.0,118310.0,0.58949557]
["bitfinex","BTCUSD",1753285289353,0.72123831,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285289568,0.7111973,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285289700,0.59737953,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285290031,0.4304773,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285290227,0.006,118320.0,118310.0,0.64593071]
["bitfinex","BTCUSD",1753285290371,0.13672,118320.0,118310.0,0.64593071]
["bitfinex","BTCUSD",1753285290752,0.006,118320.0,118310.0,0.64593071]
["bitfinex","BTCUSD",1753285290965,0.13672,118320.0,118310.0,0.64593071]
["bitfinex","BTCUSD",1753285291801,0.13372,118320.0,118310.0,0.64593071]
["bitfinex","BTCUSD",1753285291999,0.13272,118320.0,118310.0,0.64593071]
["bitfinex","BTCUSD",1753285292623,0.13072,118320.0,118310.0,0.64593071]
["bitfinex","BTCUSD",1753285292835,0.13172,118320.0,118310.0,0.64593071]
["bitfinex","BTCUSD",1753285293868,0.13372,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285294290,0.13172,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285294692,0.13272,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285296354,0.13272,118320.0,118310.0,0.24149588]
["bitfinex","BTCUSD",1753285296569,0.13272,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285296772,0.13272,118320.0,118310.0,0.63069614]
["bitfinex","BTCUSD",1753285297464,0.13272,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285297908,0.14131798,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285299239,0.14131798,118320.0,118310.0,0.24149588]
["bitfinex","BTCUSD",1753285299494,0.14131798,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285300271,0.14976899,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285300909,0.14131798,118320.0,118310.0,0.60559557]
["bitfinex","BTCUSD",1753285301576,0.14131798,118320.0,118310.0,0.63069636]
["bitfinex","BTCUSD",1753285302357,0.002,118320.0,118310.0,0.63069636]
["bitfinex","BTCUSD",1753285302562,0.13268,118320.0,118310.0,0.67594836]
["bitfinex","BTCUSD",1753285302772,0.002,118320.0,118310.0,0.67594836]
["bitfinex","BTCUSD",1753285303158,0.002,118320.0,118310.0,1.04004805]
["bitfinex","BTCUSD",1753285304219,0.001,118320.0,118310.0,1.04004805]
["bitfinex","BTCUSD",1753285304455,0.001,118320.0,118310.0,0.63069636]
["bitfinex","BTCUSD",1753285304882,0.13068001,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753285305160,0.13068001,118330.0,118320.0,0.59492692]
["bitfinex","BTCUSD",1753285305592,0.13068001,118330.0,118320.0,0.95902661]
["bitfinex","BTCUSD",1753285305797,0.13068001,118330.0,118320.0,0.59492692]
["bitfinex","BTCUSD",1753285306654,0.13168001,118330.0,118320.0,0.59492692]
["bitfinex","BTCUSD",1753285306872,0.03548226,118330.0,118320.0,0.20547313]
["bitfinex","BTCUSD",1753285307100,0.3367311,118330.0,118320.0,0.0151]
["bitfinex","BTCUSD",1753285307322,0.3367311,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1753285307739,0.4867311,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1753285307954,0.4867311,118330.0,118320.0,0.19438766]
["bitfinex","BTCUSD",1753285308161,0.47828052,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1753285308580,0.46982973,118330.0,118320.0,0.17748471]
["bitfinex","BTCUSD",1753285308799,0.45324885,118330.0,118320.0,0.17748471]
["bitfinex","BTCUSD",1753285309009,0.45324885,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1753285309867,0.46169964,118330.0,118320.0,0.19438766]
["bitfinex","BTCUSD",1753285310038,0.46169964,118330.0,118320.0,0.21302766]
["bitfinex","BTCUSD",1753285310233,0.46169964,118330.0,118320.0,0.19612471]
["bitfinex","BTCUSD",1753285310499,0.45324885,118330.0,118320.0,0.19612471]
["bitfinex","BTCUSD",1753285311524,0.46169964,118330.0,118320.0,0.19612471]
["bitfinex","BTCUSD",1753285311732,0.46169964,118330.0,118320.0,0.21302766]
["bitfinex","BTCUSD",1753285312164,0.46169964,118330.0,118320.0,0.22147895]
["bitfinex","BTCUSD",1753285312398,0.30113138,118330.0,118320.0,0.2320301]
["bitfinex","BTCUSD",1753285312580,0.30958225,118330.0,118320.0,0.2320301]
["bitfinex","BTCUSD",1753285312809,0.47860109,118330.0,118320.0,0.2320301]
["bitfinex","BTCUSD",1753285312995,0.47860109,118330.0,118320.0,0.58767864]
["bitfinex","BTCUSD",1753285313389,0.30958225,118330.0,118320.0,0.58767864]
["bitfinex","BTCUSD",1753285313570,0.47860109,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285313767,0.30113138,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285313970,0.30799168,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285314184,0.29954096,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285314835,0.30799168,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285315046,0.30799175,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285315219,0.47701059,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285315422,0.48546146,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285315828,0.31644262,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285316024,0.30799175,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285316260,0.29954096,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285316470,0.30799168,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285316691,0.28264001,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285317743,0.29954081,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285317947,0.31644218,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285318146,0.30799139,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285318353,0.31644211,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285318553,0.3248929,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285318754,0.28264001,118330.0,118320.0,0.69212759]
["bitfinex","BTCUSD",1753285318961,0.28264001,118330.0,118320.0,0.3280279]
["bitfinex","BTCUSD",1753285319165,0.28264001,118330.0,118320.0,0.69212759]
["bitfinex","BTCUSD",1753285319570,0.28264001,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285320016,0.29109038,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285320214,0.2910903,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285320539,0.28264001,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285321112,0.29109038,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285321330,0.29105038,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285321562,0.28260001,118330.0,118320.0,0.61132979]
["bitfinex","BTCUSD",1753285322615,0.29105038,118330.0,118320.0,0.2472301]
["bitfinex","BTCUSD",1753285322837,0.31640234,118330.0,118320.0,0.24723018]
["bitfinex","BTCUSD",1753285323028,0.30795147,118330.0,118320.0,0.61132987]
["bitfinex","BTCUSD",1753285323412,0.30795147,118330.0,118320.0,0.60287872]
["bitfinex","BTCUSD",1753285323782,0.4854211,118330.0,118320.0,0.23877903]
["bitfinex","BTCUSD",1753285323986,0.30795147,118330.0,118320.0,0.24722989]
["bitfinex","BTCUSD",1753285324209,0.31640226,118330.0,118320.0,0.24722989]
["bitfinex","BTCUSD",1753285324881,0.70458759,118330.0,118320.0,0.0157]
["bitfinex","BTCUSD",1753285325060,0.19438694,118320.0,118310.0,0.24100437]
["bitfinex","BTCUSD",1753285325247,0.19597694,118320.0,118310.0,0.24100437]
["bitfinex","BTCUSD",1753285325937,0.02694367,118320.0,118310.0,0.24100437]
["bitfinex","BTCUSD",1753285326147,0.14746209,118320.0,118310.0,0.63126593]
["bitfinex","BTCUSD",1753285326384,0.15591331,118320.0,118310.0,0.71214386]
["bitfinex","BTCUSD",1753285326588,0.40256323,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285326812,0.41876323,118320.0,118310.0,0.0025]
["bitfinex","BTCUSD",1753285327482,0.41876323,118320.0,118310.0,0.17154741]
["bitfinex","BTCUSD",1753285327698,0.40256323,118320.0,118310.0,0.18845171]
["bitfinex","BTCUSD",1753285327889,0.25043262,118320.0,118310.0,0.60656528]
["bitfinex","BTCUSD",1753285328141,0.1013796,118320.0,118310.0,0.60656528]
["bitfinex","BTCUSD",1753285328363,0.24884255,118320.0,118310.0,0.60656528]
["bitfinex","BTCUSD",1753285328573,0.89366972,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753285328574,1.04845066,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753285328781,1.43883999,118330.0,118320.0,0.59239692]
["bitfinex","BTCUSD",1753285329011,0.67348775,118330.0,118320.0,0.59559692]
["bitfinex","BTCUSD",1753285329222,0.6819384,118330.0,118320.0,0.59559692]
["bitfinex","BTCUSD",1753285329445,1.08193833,118330.0,118320.0,0.59559692]
["bitfinex","BTCUSD",1753285329670,1.26944883,118330.0,118320.0,0.57104577]
["bitfinex","BTCUSD",1753285329883,1.27044883,118330.0,118320.0,0.20694608]
["bitfinex","BTCUSD",1753285330133,1.27044883,118330.0,118320.0,0.20493608]
["bitfinex","BTCUSD",1753285330319,1.27044883,118330.0,118320.0,0.2133873]
["bitfinex","BTCUSD",1753285330511,1.09297912,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285330841,1.09397912,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285331267,1.10242999,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285331492,1.27989977,118330.0,118320.0,0.2133873]
["bitfinex","BTCUSD",1753285331900,1.10242999,118330.0,118320.0,0.2133873]
["bitfinex","BTCUSD",1753285332116,1.10242999,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285332315,1.27989977,118330.0,118320.0,0.2133873]
["bitfinex","BTCUSD",1753285332555,1.10242999,118330.0,118320.0,0.2133873]
["bitfinex","BTCUSD",1753285332773,1.10242999,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285333022,1.09397912,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285333210,1.10242999,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285333401,1.09397912,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285333668,1.09397905,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285333879,1.10242984,118330.0,118320.0,0.22183845]
["bitfinex","BTCUSD",1753285334091,1.11088078,118330.0,118320.0,0.2133873]
["bitfinex","BTCUSD",1753285334282,1.27989962,118330.0,118320.0,0.21338737]
["bitfinex","BTCUSD",1753285334507,1.27989962,118330.0,118320.0,0.22183859]
["bitfinex","BTCUSD",1753285334686,1.2629986,118330.0,118320.0,0.19648471]
["bitfinex","BTCUSD",1753285334888,1.25454788,118330.0,118320.0,0.19648471]
["bitfinex","BTCUSD",1753285335095,1.25454788,118330.0,118320.0,0.21338766]
["bitfinex","BTCUSD",1753285335504,1.25454788,118330.0,118320.0,0.22183903]
["bitfinex","BTCUSD",1753285335716,1.25454788,118330.0,118320.0,0.23029032]
["bitfinex","BTCUSD",1753285335914,1.25454788,118330.0,118320.0,0.22183903]
["bitfinex","BTCUSD",1753285337459,1.25454788,118330.0,118320.0,0.21338766]
["bitfinex","BTCUSD",1753285337868,1.24609709,118330.0,118320.0,0.21338766]
["bitfinex","BTCUSD",1753285338078,0.84609709,118330.0,118320.0,0.23029025]
["bitfinex","BTCUSD",1753285338303,0.68552854,118330.0,118320.0,0.23028982]
["bitfinex","BTCUSD",1753285338515,0.67548782,118330.0,118320.0,0.6934249]
["bitfinex","BTCUSD",1753285338744,0.24492768,118330.0,118320.0,0.6934249]
["bitfinex","BTCUSD",1753285338943,0.36699731,118330.0,118320.0,0.6934249]
["bitfinex","BTCUSD",1753285339174,0.2254476,118330.0,118320.0,0.61269951]
["bitfinex","BTCUSD",1753285339421,0.13252001,118330.0,118320.0,0.61269951]
["bitfinex","BTCUSD",1753285349357,0.00200001,118330.0,118320.0,0.61269951]
["bitfinex","BTCUSD",1753285349570,0.13248001,118330.0,118320.0,0.61269951]
["bitfinex","BTCUSD",1753285352659,0.13248001,118330.0,118320.0,0.9767992]
["bitfinex","BTCUSD",1753285352902,0.13248001,118330.0,118320.0,1.0612765]
["bitfinex","BTCUSD",1753285353103,0.13248001,118330.0,118320.0,1.06968614]
["bitfinex","BTCUSD",1753285354072,0.00200001,118330.0,118320.0,1.06968614]
["bitfinex","BTCUSD",1753285354299,0.13248001,118330.0,118320.0,1.06968614]
["bitfinex","BTCUSD",1753285355315,0.13248001,118330.0,118320.0,1.08713516]
["bitfinex","BTCUSD",1753285357219,0.00200001,118330.0,118320.0,1.30205246]
["bitfinex","BTCUSD",1753285357428,0.00100001,118330.0,118320.0,1.29364282]
["bitfinex","BTCUSD",1753285357643,1e-08,118330.0,118320.0,1.29364282]
["bitfinex","BTCUSD",1753285359526,0.13044001,118330.0,118320.0,0.71462583]
["bitfinex","BTCUSD",1753285360995,1e-08,118330.0,118320.0,0.71462583]
["bitfinex","BTCUSD",1753285361136,0.13044001,118330.0,118320.0,0.71462583]
["bitfinex","BTCUSD",1753285361784,1e-08,118330.0,118320.0,0.71462583]
["bitfinex","BTCUSD",1753285362039,1e-08,118330.0,118320.0,0.63014853]
["bitfinex","BTCUSD",1753285363853,1e-08,118330.0,118320.0,0.99424822]
["bitfinex","BTCUSD",1753285364274,1e-08,118330.0,118320.0,1.12464822]
["bitfinex","BTCUSD",1753285366067,1e-08,118330.0,118320.0,0.39644884]
["bitfinex","BTCUSD",1753285366299,1e-08,118330.0,118320.0,1.12464822]
["bitfinex","BTCUSD",1753285366489,1e-08,118330.0,118320.0,1.20912552]
["bitfinex","BTCUSD",1753285367645,1e-08,118330.0,118320.0,1.63360282]
["bitfinex","BTCUSD",1753285368326,1e-08,118330.0,118320.0,0.82092614]
["bitfinex","BTCUSD",1753285368543,1e-08,118330.0,118320.0,1.54912552]
["bitfinex","BTCUSD",1753285369339,1e-08,118330.0,118320.0,1.55212552]
["bitfinex","BTCUSD",1753285373288,1e-08,118330.0,118320.0,1.3197992]
["bitfinex","BTCUSD",1753285373493,1e-08,118330.0,118320.0,1.4501592]
["bitfinex","BTCUSD",1753285373709,1e-08,118330.0,118320.0,1.08605951]
["bitfinex","BTCUSD",1753285374347,1e-08,118330.0,118320.0,1.4501592]
["bitfinex","BTCUSD",1753285375451,1e-08,118330.0,118320.0,1.5346365]
["bitfinex","BTCUSD",1753285377200,1e-08,118330.0,118320.0,1.4501592]
["bitfinex","BTCUSD",1753285390362,1e-08,118330.0,118320.0,1.55208552]
["bitfinex","BTCUSD",1753285397851,1e-08,118350.0,118340.0,0.04279883]
["bitfinex","BTCUSD",1753285398081,0.30006,118370.0,118360.0,0.21177055]
["bitfinex","BTCUSD",1753285398311,6e-05,118370.0,118360.0,1.53220723]
["bitfinex","BTCUSD",1753285398529,6e-05,118370.0,118360.0,1.61668453]
["bitfinex","BTCUSD",1753285399369,6e-05,118370.0,118360.0,1.61717464]
["bitfinex","BTCUSD",1753285401051,6e-05,118370.0,118360.0,1.61917464]
["bitfinex","BTCUSD",1753285404633,0.0004,118380.0,118370.0,0.21000512]
["bitfinex","BTCUSD",1753285404845,0.0004,118380.0,118370.0,0.72152481]
["bitfinex","BTCUSD",1753285405022,0.0004,118380.0,118370.0,0.80920211]
["bitfinex","BTCUSD",1753285406145,0.0004,118380.0,118370.0,0.83431947]
["bitfinex","BTCUSD",1753285407796,0.0004,118380.0,118370.0,0.70407947]
["bitfinex","BTCUSD",1753285408010,0.0004,118380.0,118370.0,0.74980217]
["bitfinex","BTCUSD",1753285408224,0.0004,118380.0,118370.0,0.73470217]
["bitfinex","BTCUSD",1753285408440,0.0004,118380.0,118370.0,0.60450217]
["bitfinex","BTCUSD",1753285408676,0.0004,118380.0,118370.0,0.73470217]
["bitfinex","BTCUSD",1753285408823,0.0004,118380.0,118370.0,0.73399128]
["bitfinex","BTCUSD",1753285409032,0.0004,118380.0,118370.0,0.81110115]
["bitfinex","BTCUSD",1753285410643,0.0004,118380.0,118370.0,0.73399128]
["bitfinex","BTCUSD",1753285417904,0.0004,118380.0,118370.0,0.74999128]
["bitfinex","BTCUSD",1753285422536,0.0004,118380.0,118370.0,0.72487392]
["bitfinex","BTCUSD",1753285422929,0.0004,118380.0,118370.0,0.59467392]
["bitfinex","BTCUSD",1753285423142,0.0004,118380.0,118370.0,0.70883392]
["bitfinex","BTCUSD",1753285423295,0.20565404,118400.0,118390.0,0.19301585]
["bitfinex","BTCUSD",1753285423518,0.20565404,118400.0,118380.0,0.18582869]
["bitfinex","BTCUSD",1753285423519,0.00844615,118390.0,118380.0,0.18582869]
["bitfinex","BTCUSD",1753285423759,0.00844615,118390.0,118370.0,0.20275291]
["bitfinex","BTCUSD",1753285423760,0.04819409,118380.0,118370.0,0.20275291]
["bitfinex","BTCUSD",1753285423941,0.05922118,118380.0,118370.0,0.20275291]
["bitfinex","BTCUSD",1753285424162,0.04232694,118380.0,118370.0,0.5668526]
["bitfinex","BTCUSD",1753285424490,0.0423268,118380.0,118370.0,0.5668526]
["bitfinex","BTCUSD",1753285424835,0.15159,118380.0,118370.0,0.58283297]
["bitfinex","BTCUSD",1753285425241,0.15159,118380.0,118370.0,0.58594297]
["bitfinex","BTCUSD",1753285425445,0.15159,118380.0,118370.0,0.7001226]
["bitfinex","BTCUSD",1753285425668,0.00159,118380.0,118370.0,0.7021826]
["bitfinex","BTCUSD",1753285425882,0.3307275,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753285426087,0.3323175,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285426292,0.3151175,118400.0,118390.0,0.59512432]
["bitfinex","BTCUSD",1753285426497,0.3151175,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285427345,0.3171175,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285427961,0.1701175,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285429547,0.1701175,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753285429773,0.1701175,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285430344,0.1547175,118400.0,118390.0,0.64801927]
["bitfinex","BTCUSD",1753285430582,0.1547175,118400.0,118390.0,0.56354197]
["bitfinex","BTCUSD",1753285431264,0.1547175,118400.0,118390.0,0.19944228]
["bitfinex","BTCUSD",1753285431470,0.1547175,118400.0,118390.0,0.56354197]
["bitfinex","BTCUSD",1753285432333,0.1531275,118400.0,118390.0,0.71026197]
["bitfinex","BTCUSD",1753285432759,0.1531275,118400.0,118390.0,0.34616228]
["bitfinex","BTCUSD",1753285432887,0.1531275,118400.0,118390.0,0.71026197]
["bitfinex","BTCUSD",1753285433684,0.1547175,118400.0,118390.0,0.19944228]
["bitfinex","BTCUSD",1753285433933,0.1547175,118400.0,118390.0,0.19738228]
["bitfinex","BTCUSD",1753285434133,0.1547175,118400.0,118390.0,0.56148197]
["bitfinex","BTCUSD",1753285434550,0.17936287,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285434801,0.18780838,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285435694,0.17936287,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285436390,0.1709175,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285436638,0.17936287,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285436838,0.17936287,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753285437043,0.1709175,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285438249,0.17936287,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285438462,0.18780838,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753285438692,0.17936287,118400.0,118390.0,0.55837197]
["bitfinex","BTCUSD",1753285438846,0.17936287,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753285439054,0.17936287,118400.0,118390.0,0.55717197]
["bitfinex","BTCUSD",1753285440373,0.1709175,118400.0,118390.0,0.55717197]
["bitfinex","BTCUSD",1753285440585,0.1547175,118400.0,118390.0,0.56016197]
["bitfinex","BTCUSD",1753285440997,0.1547175,118400.0,118390.0,0.57752197]
["bitfinex","BTCUSD",1753285441631,0.1631628,118400.0,118390.0,0.57752197]
["bitfinex","BTCUSD",1753285441810,0.1631628,118400.0,118390.0,0.57546197]
["bitfinex","BTCUSD",1753285442236,0.17160824,118400.0,118390.0,0.57546197]
["bitfinex","BTCUSD",1753285442433,0.17160824,118400.0,118390.0,0.56016197]
["bitfinex","BTCUSD",1753285442662,0.1631628,118400.0,118390.0,0.56016197]
["bitfinex","BTCUSD",1753285442868,0.16316287,118400.0,118390.0,0.56016197]
["bitfinex","BTCUSD",1753285443071,0.1531275,118400.0,118390.0,0.56222197]
["bitfinex","BTCUSD",1753285443276,0.1531275,118400.0,118390.0,0.57802197]
["bitfinex","BTCUSD",1753285443492,0.1531275,118400.0,118390.0,0.59452197]
["bitfinex","BTCUSD",1753285444065,0.1531275,118400.0,118390.0,0.72460197]
["bitfinex","BTCUSD",1753285444733,0.1531275,118400.0,118390.0,0.77584709]
["bitfinex","BTCUSD",1753285445508,0.1531275,118400.0,118390.0,0.72460197]
["bitfinex","BTCUSD",1753285446463,0.1531275,118400.0,118390.0,0.59452197]
["bitfinex","BTCUSD",1753285446655,0.1531275,118400.0,118390.0,0.72460197]
["bitfinex","BTCUSD",1753285448991,0.1531275,118400.0,118390.0,0.72460197]
["bitfinex","BTCUSD",1753285450199,0.1531275,118400.0,118390.0,0.23042228]
["bitfinex","BTCUSD",1753285450398,0.1531275,118400.0,118390.0,0.72460197]
["bitfinex","BTCUSD",1753285450870,0.1531275,118400.0,118390.0,0.23042228]
["bitfinex","BTCUSD",1753285451038,0.1531275,118400.0,118390.0,0.70810197]
["bitfinex","BTCUSD",1753285452897,0.1531275,118400.0,118390.0,0.57802197]
["bitfinex","BTCUSD",1753285453309,0.1531275,118400.0,118390.0,0.59382197]
["bitfinex","BTCUSD",1753285454785,0.1531275,118400.0,118390.0,0.72390197]
["bitfinex","BTCUSD",1753285456201,0.1531275,118400.0,118390.0,0.70840197]
["bitfinex","BTCUSD",1753285456401,0.1531275,118400.0,118390.0,0.72440197]
["bitfinex","BTCUSD",1753285457232,0.1501275,118400.0,118390.0,0.72440197]
["bitfinex","BTCUSD",1753285457417,0.1521275,118400.0,118390.0,0.72440197]
["bitfinex","BTCUSD",1753285459654,0.1501275,118400.0,118390.0,0.72440197]
["bitfinex","BTCUSD",1753285460242,0.1511275,118400.0,118390.0,0.72440197]
["bitfinex","BTCUSD",1753285462148,0.1511275,118400.0,118390.0,0.72040197]
["bitfinex","BTCUSD",1753285462993,0.1511275,118400.0,118390.0,0.35630228]
["bitfinex","BTCUSD",1753285463207,0.1511275,118400.0,118390.0,0.72040197]
["bitfinex","BTCUSD",1753285463498,0.1511275,118400.0,118390.0,0.35630228]
["bitfinex","BTCUSD",1753285463915,0.1511275,118400.0,118390.0,0.72040197]
["bitfinex","BTCUSD",1753285464774,0.1511275,118400.0,118390.0,0.35630228]
["bitfinex","BTCUSD",1753285464973,0.1511275,118400.0,118390.0,0.72036197]
["bitfinex","BTCUSD",1753285465769,0.1511275,118400.0,118390.0,0.59032197]
["bitfinex","BTCUSD",1753285465974,0.1511275,118400.0,118390.0,0.72036197]
["bitfinex","BTCUSD",1753285469393,0.1511275,118400.0,118390.0,0.35626228]
["bitfinex","BTCUSD",1753285469591,0.1511275,118400.0,118390.0,0.72036197]
["bitfinex","BTCUSD",1753285471002,0.1511275,118400.0,118390.0,0.35626228]
["bitfinex","BTCUSD",1753285471165,0.1511275,118400.0,118390.0,0.72036197]
["bitfinex","BTCUSD",1753285473308,0.1511275,118400.0,118390.0,0.76498046]
["bitfinex","BTCUSD",1753285473583,0.1511275,118400.0,118390.0,0.35626228]
["bitfinex","BTCUSD",1753285473784,0.1511275,118400.0,118390.0,0.76498046]
["bitfinex","BTCUSD",1753285476055,0.1511275,118400.0,118390.0,1.17369864]
["bitfinex","BTCUSD",1753285476488,0.1511275,118400.0,118390.0,1.17377864]
["bitfinex","BTCUSD",1753285476710,0.1511275,118400.0,118390.0,1.36018226]
["bitfinex","BTCUSD",1753285477049,0.1511275,118400.0,118390.0,1.36014226]
["bitfinex","BTCUSD",1753285477251,0.1511275,118400.0,118390.0,1.26911478]
["bitfinex","BTCUSD",1753285477457,0.1481275,118400.0,118390.0,1.26911478]
["bitfinex","BTCUSD",1753285477652,0.1481275,118400.0,118390.0,1.60911478]
["bitfinex","BTCUSD",1753285481285,0.1481275,118400.0,118390.0,1.16143304]
["bitfinex","BTCUSD",1753285483719,0.1481275,118400.0,118390.0,1.18680704]
["bitfinex","BTCUSD",1753285485318,0.1481275,118400.0,118390.0,1.55001148]
["bitfinex","BTCUSD",1753285485500,0.1481275,118400.0,118390.0,1.18680704]
["bitfinex","BTCUSD",1753285486292,0.1481275,118400.0,118390.0,1.55001148]
["bitfinex","BTCUSD",1753285488147,0.1481275,118400.0,118390.0,1.54997148]
["bitfinex","BTCUSD",1753285497249,0.1481275,118400.0,118390.0,1.64069308]
["bitfinex","BTCUSD",1753285497616,0.1481275,118400.0,118390.0,1.61531908]
["bitfinex","BTCUSD",1753285497820,0.14700839,118400.0,118390.0,1.61531908]
["bitfinex","BTCUSD",1753285500627,1e-08,118400.0,118390.0,1.61531908]
["bitfinex","BTCUSD",1753285503011,1e-08,118400.0,118390.0,1.61631908]
["bitfinex","BTCUSD",1753285503272,1e-08,118400.0,118390.0,1.70079638]
["bitfinex","BTCUSD",1753285504708,1e-08,118400.0,118390.0,1.70179638]
["bitfinex","BTCUSD",1753285506622,0.00159001,118400.0,118390.0,1.08573752]
["bitfinex","BTCUSD",1753285506885,0.00159001,118400.0,118390.0,0.72963752]
["bitfinex","BTCUSD",1753285507076,0.01729001,118400.0,118390.0,0.32107228]
["bitfinex","BTCUSD",1753285507297,0.01729001,118400.0,118390.0,0.72963752]
["bitfinex","BTCUSD",1753285508545,0.03289001,118400.0,118390.0,0.32107228]
["bitfinex","BTCUSD",1753285508757,0.03289001,118400.0,118390.0,0.72963752]
["bitfinex","BTCUSD",1753285508976,0.01729001,118400.0,118390.0,0.72963752]
["bitfinex","BTCUSD",1753285509204,0.01729001,118400.0,118390.0,0.68442327]
["bitfinex","BTCUSD",1753285512400,0.01729001,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285512645,0.04826686,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285513100,0.18671244,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285513540,0.1951581,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285513820,0.19766235,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285514068,0.18077096,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285514300,0.18921654,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285514532,0.19766227,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285514782,0.18921654,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285515012,0.1976622,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285515248,0.18077096,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285515682,0.18921654,118400.0,118390.0,0.55442327]
["bitfinex","BTCUSD",1753285516620,0.50813581,118400.0,118390.0,0.17937969]
["bitfinex","BTCUSD",1753285517546,0.50813581,118400.0,118390.0,0.18782606]
["bitfinex","BTCUSD",1753285517757,0.50813581,118400.0,118390.0,0.17837969]
["bitfinex","BTCUSD",1753285518395,0.18582627,118390.0,118380.0,0.1773946]
["bitfinex","BTCUSD",1753285518607,0.0084468,118380.0,118370.0,0.67477216]
["bitfinex","BTCUSD",1753285518824,0.34107468,118380.0,118370.0,0.29452594]
["bitfinex","BTCUSD",1753285519036,0.34107468,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285519037,0.49107468,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285519443,0.49952651,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285520287,0.49952651,118380.0,118370.0,0.26896173]
["bitfinex","BTCUSD",1753285520469,0.49952651,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285520682,0.49956651,118380.0,118370.0,0.27740967]
["bitfinex","BTCUSD",1753285520831,0.49956651,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285521242,0.49956651,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753285521243,0.58404381,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753285521670,0.58404381,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285523074,0.58604381,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285523276,0.92604381,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285523758,0.92704381,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285523948,1.2903948,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285524365,0.92704381,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285526227,1.2903948,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285528013,0.92704381,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285528225,1.2903948,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285528435,1.1603548,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285528644,1.2903948,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285528872,0.92704381,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285531750,0.78140381,118380.0,118370.0,0.26896173]
["bitfinex","BTCUSD",1753285531960,0.80505118,118380.0,118370.0,0.64920867]
["bitfinex","BTCUSD",1753285532176,0.78716658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285532830,0.91859658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285535953,1.28194757,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285536375,1.43194757,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285536811,1.43094757,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285537020,0.63755658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285537346,0.78855658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285537545,0.91879658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285537725,0.92179658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285537929,0.79155658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285538125,0.92183658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285540215,0.90524658,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753285540726,0.90524658,118380.0,118370.0,0.67834632]
["bitfinex","BTCUSD",1753285540727,0.41458732,118380.0,118370.0,0.67834632]
["bitfinex","BTCUSD",1753285540936,0.1158228,118380.0,118370.0,0.7024939]
["bitfinex","BTCUSD",1753285541155,0.14481183,118380.0,118370.0,0.7024939]
["bitfinex","BTCUSD",1753285541419,0.13636,118380.0,118370.0,0.7869712]
["bitfinex","BTCUSD",1753285541687,0.006,118380.0,118370.0,0.7869712]
["bitfinex","BTCUSD",1753285541970,0.1364,118380.0,118370.0,0.7869712]
["bitfinex","BTCUSD",1753285542246,0.1334,118380.0,118370.0,0.7869712]
["bitfinex","BTCUSD",1753285542517,0.1354,118380.0,118370.0,0.7869712]
["bitfinex","BTCUSD",1753285542801,0.005,118380.0,118370.0,0.85459874]
["bitfinex","BTCUSD",1753285543665,0.003,118380.0,118370.0,0.85459874]
["bitfinex","BTCUSD",1753285543858,0.003,118380.0,118370.0,0.86325439]
["bitfinex","BTCUSD",1753285544105,0.003,118380.0,118370.0,0.86425439]
["bitfinex","BTCUSD",1753285544569,0.003,118380.0,118370.0,0.79662685]
["bitfinex","BTCUSD",1753285545196,0.003,118380.0,118370.0,0.71214955]
["bitfinex","BTCUSD",1753285545434,0.14741096,118400.0,118390.0,0.22717228]
["bitfinex","BTCUSD",1753285545659,0.13896538,118400.0,118390.0,0.59255327]
["bitfinex","BTCUSD",1753285545919,0.14741096,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285546193,0.14741089,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285546423,0.13052001,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285546655,0.13896545,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285546862,0.13996545,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285547071,0.15685662,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285547512,0.16533254,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285547893,0.15688688,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285548090,0.14844137,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285548729,0.15044137,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285548951,0.15888695,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285549105,0.17577862,118400.0,118390.0,0.59571327]
["bitfinex","BTCUSD",1753285549541,0.34469753,118400.0,118390.0,0.59571356]
["bitfinex","BTCUSD",1753285549748,0.34469753,118400.0,118390.0,0.60415979]
["bitfinex","BTCUSD",1753285550340,0.17577862,118400.0,118390.0,0.61260594]
["bitfinex","BTCUSD",1753285552036,0.35314347,118400.0,118390.0,0.61260594]
["bitfinex","BTCUSD",1753285552246,0.34469803,118400.0,118390.0,0.57882075]
["bitfinex","BTCUSD",1753285552456,0.32936653,118400.0,118390.0,0.20751627]
["bitfinex","BTCUSD",1753285552704,0.32936653,118400.0,118390.0,0.56883726]
["bitfinex","BTCUSD",1753285553321,0.32936653,118400.0,118390.0,0.58573007]
["bitfinex","BTCUSD",1753285553533,0.32936653,118400.0,118390.0,0.5772837]
["bitfinex","BTCUSD",1753285553800,0.18582613,118390.0,118380.0,0.19704224]
["bitfinex","BTCUSD",1753285554089,0.18582599,118390.0,118380.0,0.20232932]
["bitfinex","BTCUSD",1753285554331,0.18741599,118390.0,118380.0,0.56568031]
["bitfinex","BTCUSD",1753285554531,0.18741599,118390.0,118380.0,0.56884031]
["bitfinex","BTCUSD",1753285555794,0.17896969,118390.0,118380.0,0.56884046]
["bitfinex","BTCUSD",1753285556298,0.18562318,118390.0,118380.0,0.18582947]
["bitfinex","BTCUSD",1753285556639,0.01689445,118380.0,118370.0,0.67405596]
["bitfinex","BTCUSD",1753285556892,0.02693182,118380.0,118370.0,0.67405596]
["bitfinex","BTCUSD",1753285557161,0.19587927,118380.0,118370.0,0.67716596]
["bitfinex","BTCUSD",1753285557408,0.2018128,118380.0,118370.0,0.67716596]
["bitfinex","BTCUSD",1753285557660,0.03286535,118380.0,118370.0,0.67716596]
["bitfinex","BTCUSD",1753285557925,0.2018128,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285558369,0.01597068,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285558561,0.01438068,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285558785,0.02282791,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285559204,0.02282791,118380.0,118370.0,0.69572596]
["bitfinex","BTCUSD",1753285559412,0.01438068,118380.0,118370.0,0.69572596]
["bitfinex","BTCUSD",1753285559843,0.01438068,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285560040,0.14729381,118380.0,118370.0,0.69572596]
["bitfinex","BTCUSD",1753285560254,0.15574104,118380.0,118370.0,0.33137497]
["bitfinex","BTCUSD",1753285560502,0.15574104,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285560691,0.14729381,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285561405,0.15574104,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285562072,0.32468849,118380.0,118370.0,0.68627838]
["bitfinex","BTCUSD",1753285562297,0.32468849,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285562298,0.14729381,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285562738,0.15574096,118380.0,118370.0,0.69472596]
["bitfinex","BTCUSD",1753285562953,0.33313564,118380.0,118370.0,0.68627838]
["bitfinex","BTCUSD",1753285563188,0.33313564,118380.0,118370.0,0.69472611]
["bitfinex","BTCUSD",1753285563399,0.33309564,118380.0,118370.0,0.69472611]
["bitfinex","BTCUSD",1753285563609,0.20273564,118380.0,118370.0,0.69472611]
["bitfinex","BTCUSD",1753285563798,0.16414819,118380.0,118370.0,0.69472611]
["bitfinex","BTCUSD",1753285564007,0.15570096,118380.0,118370.0,0.70317369]
["bitfinex","BTCUSD",1753285564213,0.15570096,118380.0,118370.0,0.69347153]
["bitfinex","BTCUSD",1753285564435,0.16414819,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285564868,0.34154294,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285565284,0.04223549,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285565496,0.16410819,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285566266,0.16406819,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285566481,0.17251549,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285567274,0.16406819,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285567495,0.15562096,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285568128,0.16406819,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285568328,0.02534096,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285568555,0.14709381,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285568799,0.01689374,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285568979,0.14709374,118380.0,118370.0,0.33856812]
["bitfinex","BTCUSD",1753285569215,0.14709374,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285569561,0.16398812,118380.0,118370.0,0.70191911]
["bitfinex","BTCUSD",1753285569772,1.13636027,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285570142,1.13735027,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285570547,0.77399928,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285570949,0.64379928,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285571167,0.77503928,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285571381,0.77499928,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285571787,0.76059928,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285572202,0.75960928,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285573860,0.75960928,118380.0,118370.0,0.27615523]
["bitfinex","BTCUSD",1753285574066,0.75960928,118380.0,118370.0,0.65640196]
["bitfinex","BTCUSD",1753285574832,0.75960928,118380.0,118370.0,0.66484968]
["bitfinex","BTCUSD",1753285575054,1.15960928,118380.0,118370.0,0.29305097]
["bitfinex","BTCUSD",1753285575278,1.15960928,118380.0,118370.0,0.65640196]
["bitfinex","BTCUSD",1753285576430,1.15960928,118380.0,118370.0,0.64795416]
["bitfinex","BTCUSD",1753285576635,1.15116205,118380.0,118370.0,0.63950622]
["bitfinex","BTCUSD",1753285576845,1.14271475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285578150,0.74271475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285578399,0.74267475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285580028,0.61251475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285580280,0.74263475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285580743,0.74267475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285582207,0.74366475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285582487,0.75926475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285583388,0.74366475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285583829,0.74267475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285584932,1.12261574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285585347,0.75926475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285585510,0.74366475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285585908,0.61251475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285586148,0.74259475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285587430,0.74358475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285589117,0.74259475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285589309,0.40259475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285592926,0.76693574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285596462,0.40358475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285596696,0.40259475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285596939,0.27251475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285597177,0.27251475,118380.0,118370.0,0.69329153]
["bitfinex","BTCUSD",1753285597178,0.2364773,118380.0,118370.0,0.69329153]
["bitfinex","BTCUSD",1753285597416,0.152,118380.0,118370.0,0.7601422]
["bitfinex","BTCUSD",1753285597638,0.28208,118380.0,118370.0,0.7601422]
["bitfinex","BTCUSD",1753285598101,0.28208,118380.0,118370.0,0.69329153]
["bitfinex","BTCUSD",1753285599228,0.152,118380.0,118370.0,0.69329153]
["bitfinex","BTCUSD",1753285599445,0.002,118380.0,118370.0,0.69329153]
["bitfinex","BTCUSD",1753285599628,0.002,118380.0,118370.0,1.03329153]
["bitfinex","BTCUSD",1753285600621,0.001,118380.0,118370.0,1.03329153]
["bitfinex","BTCUSD",1753285600831,0.13008,118390.0,118380.0,0.2252887]
["bitfinex","BTCUSD",1753285601052,0.13008,118390.0,118380.0,0.59077969]
["bitfinex","BTCUSD",1753285601189,0.13008,118390.0,118380.0,0.59392969]
["bitfinex","BTCUSD",1753285602027,0.16689075,118400.0,118390.0,0.22527228]
["bitfinex","BTCUSD",1753285602229,0.38989356,118400.0,118390.0,0.59391327]
["bitfinex","BTCUSD",1753285602998,0.38989356,118400.0,118390.0,0.23056228]
["bitfinex","BTCUSD",1753285603210,0.5757045,118400.0,118390.0,0.22211613]
["bitfinex","BTCUSD",1753285603418,0.55036789,118400.0,118390.0,0.21366969]
["bitfinex","BTCUSD",1753285603632,0.55195789,118400.0,118390.0,0.22211606]
["bitfinex","BTCUSD",1753285604309,0.55295789,118400.0,118390.0,0.22211606]
["bitfinex","BTCUSD",1753285604737,0.55395789,118400.0,118390.0,0.22211606]
["bitfinex","BTCUSD",1753285604960,0.55395789,118400.0,118390.0,0.21366969]
["bitfinex","BTCUSD",1753285605375,0.18582613,118390.0,118380.0,0.18534745]
["bitfinex","BTCUSD",1753285605590,0.18584141,118380.0,118370.0,0.31935296]
["bitfinex","BTCUSD",1753285605805,0.45906468,118380.0,118370.0,0.29540516]
["bitfinex","BTCUSD",1753285606031,0.54354198,118380.0,118370.0,0.29225523]
["bitfinex","BTCUSD",1753285606485,0.53509475,118380.0,118370.0,0.11484542]
["bitfinex","BTCUSD",1753285606925,0.53509475,118380.0,118370.0,0.28480715]
["bitfinex","BTCUSD",1753285607140,0.53509475,118380.0,118370.0,0.11484542]
["bitfinex","BTCUSD",1753285607376,0.53509475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285607622,0.53609475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285607845,0.55179475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285609353,0.95279475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285609785,1.84608476,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285610024,1.44889475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285610490,1.43319475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285610662,1.44919475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285611502,1.81253574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285611772,1.82813574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285611986,1.82913574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285612631,1.82813574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285612764,1.83013574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285613009,1.82913574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285613777,1.45018475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285614010,1.81353574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285614386,1.81553574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285614740,1.81353574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285614940,1.81653574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285615243,1.45318475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285617481,1.45219475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285617900,1.43619475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285619471,1.47642023,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285619700,1.45239475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285619946,1.81574574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285620627,1.81673574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285621528,1.81574574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285621990,1.79954574,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285622866,1.43619475,118380.0,118370.0,0.09874542]
["bitfinex","BTCUSD",1753285623527,1.43368226,118380.0,118370.0,0.09749144]
["bitfinex","BTCUSD",1753285627024,1.43368226,118380.0,118370.0,0.09749144]
["bitfinex","BTCUSD",1753285627490,1.43368226,118380.0,118370.0,0.11339144]
["bitfinex","BTCUSD",1753285627753,1.43368226,118380.0,118370.0,0.13243144]
["bitfinex","BTCUSD",1753285627754,1.30360226,118380.0,118370.0,0.13243144]
["bitfinex","BTCUSD",1753285628006,1.43368226,118380.0,118370.0,0.13243144]
["bitfinex","BTCUSD",1753285628221,1.03368226,118380.0,118370.0,0.13243144]
["bitfinex","BTCUSD",1753285628730,1.30201226,118380.0,118370.0,0.13438144]
["bitfinex","BTCUSD",1753285628970,1.30201226,118380.0,118370.0,0.69203791]
["bitfinex","BTCUSD",1753285629200,0.9940241,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285629424,0.8741041,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285629644,0.88255104,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285630105,0.8636573,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285630321,0.88155097,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285630546,0.87010403,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285630786,0.13308,118380.0,118370.0,0.73065822]
["bitfinex","BTCUSD",1753285631042,0.13308,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285631519,0.003,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285631754,0.13308,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285631981,0.13208,118380.0,118370.0,0.70048549]
["bitfinex","BTCUSD",1753285632205,0.13008,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285635528,0.16146658,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285636389,0.13008,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285636611,0.1385268,118380.0,118370.0,0.3363345]
["bitfinex","BTCUSD",1753285636850,0.13008,118380.0,118370.0,0.3363345]
["bitfinex","BTCUSD",1753285637040,0.13008,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285637523,0.13008,118380.0,118370.0,0.3363345]
["bitfinex","BTCUSD",1753285637714,0.13008,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285637715,0.13850876,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285639875,0.14695556,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285640123,0.13850876,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285642545,0.14695549,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285642809,0.13850876,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285644120,0.1469557,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285644318,0.15540236,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285644528,0.16384937,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285644745,0.15540236,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285645611,0.16384937,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285645825,0.15540236,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285646257,0.1638493,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285646471,0.13850876,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285646678,0.15540236,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285646889,0.14695549,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285647317,0.15540236,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285648173,0.16384944,118380.0,118370.0,0.69968549]
["bitfinex","BTCUSD",1753285648408,0.16384944,118380.0,118370.0,0.3363345]
["bitfinex","BTCUSD",1753285648634,0.34124405,118380.0,118370.0,0.32788692]
["bitfinex","BTCUSD",1753285648853,0.34969135,118380.0,118370.0,0.70813328]
["bitfinex","BTCUSD",1753285649074,0.34124512,118380.0,118370.0,0.70813328]
["bitfinex","BTCUSD",1753285649293,0.33279811,118380.0,118370.0,0.69968563]
["bitfinex","BTCUSD",1753285649557,0.33279811,118380.0,118370.0,0.11768144]
["bitfinex","BTCUSD",1753285649558,0.55197088,118380.0,118370.0,0.11768144]
["bitfinex","BTCUSD",1753285649770,0.56717088,118380.0,118370.0,0.09669144]
["bitfinex","BTCUSD",1753285650404,0.55197088,118380.0,118370.0,0.09669144]
["bitfinex","BTCUSD",1753285652241,0.55197088,118380.0,118370.0,0.27410118]
["bitfinex","BTCUSD",1753285652456,0.55197088,118380.0,118370.0,0.30335912]
["bitfinex","BTCUSD",1753285652669,0.55197088,118380.0,118370.0,0.31180699]
["bitfinex","BTCUSD",1753285652879,0.95197088,118380.0,118370.0,0.31180699]
["bitfinex","BTCUSD",1753285653530,0.99219636,118380.0,118370.0,0.31071125]
["bitfinex","BTCUSD",1753285653753,0.95197088,118380.0,118370.0,0.29491125]
["bitfinex","BTCUSD",1753285653965,0.95197088,118380.0,118370.0,0.30335926]
["bitfinex","BTCUSD",1753285654175,0.95197088,118380.0,118370.0,0.31180706]
["bitfinex","BTCUSD",1753285654394,0.95197088,118380.0,118370.0,0.30982706]
["bitfinex","BTCUSD",1753285655482,0.95197088,118380.0,118370.0,0.32025478]
["bitfinex","BTCUSD",1753285656607,0.95197088,118380.0,118370.0,0.31180706]
["bitfinex","BTCUSD",1753285657042,0.95197088,118380.0,118370.0,0.31934941]
["bitfinex","BTCUSD",1753285657262,0.95197088,118380.0,118370.0,0.33594941]
["bitfinex","BTCUSD",1753285657693,0.95197088,118380.0,118370.0,0.6993004]
["bitfinex","BTCUSD",1753285658387,0.95882803,118380.0,118370.0,0.70774805]
["bitfinex","BTCUSD",1753285658597,0.78988001,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285658819,0.80677397,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285659481,0.80673397,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285661071,0.66824674,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285661283,0.80673397,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285661853,0.81518127,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285662075,0.80673397,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285662347,0.80673389,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285662784,0.81518112,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285663013,0.81518112,118380.0,118370.0,0.34439633]
["bitfinex","BTCUSD",1753285663238,0.81518112,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285663953,0.79828716,118380.0,118370.0,0.70774732]
["bitfinex","BTCUSD",1753285664639,0.79828716,118380.0,118370.0,0.70614732]
["bitfinex","BTCUSD",1753285664838,0.78984001,118380.0,118370.0,0.70614732]
["bitfinex","BTCUSD",1753285665281,0.79828716,118380.0,118370.0,0.70614732]
["bitfinex","BTCUSD",1753285665706,1.01749746,118380.0,118370.0,0.32590124]
["bitfinex","BTCUSD",1753285665923,0.97727198,118380.0,118370.0,0.30930124]
["bitfinex","BTCUSD",1753285666146,0.97727198,118380.0,118370.0,0.31576889]
["bitfinex","BTCUSD",1753285666383,0.93912902,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285666616,0.95551902,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285668620,0.59216803,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285668845,0.95551902,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285669520,0.57577803,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285670396,0.57777803,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285670829,0.57877803,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285672145,1.06644927,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285672359,1.06743927,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285673014,1.43079026,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285673424,1.44639026,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285675362,1.08303927,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285677589,1.07586701,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285679035,1.06743927,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285680499,1.40743927,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285680715,1.80353928,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285680939,1.82893328,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285681162,1.47401003,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285681382,1.83736102,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285681598,1.88436102,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285681789,1.87593328,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285682299,1.51658229,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285682506,1.87993328,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285683031,1.74989328,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285683261,1.43489229,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285683453,1.43789229,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285683762,1.60299229,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285684010,1.54504927,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285684225,1.41500927,118380.0,118370.0,0.11008584]
["bitfinex","BTCUSD",1753285684439,1.54504927,118380.0,118370.0,0.11008584]
["bitfinex","BTCUSD",1753285684660,1.41500927,118380.0,118370.0,0.11008584]
["bitfinex","BTCUSD",1753285684871,1.26341927,118380.0,118370.0,0.49446683]
["bitfinex","BTCUSD",1753285685097,1.32341927,118380.0,118370.0,0.67187664]
["bitfinex","BTCUSD",1753285685325,1.05345927,118380.0,118370.0,0.68032465]
["bitfinex","BTCUSD",1753285685549,1.05345927,118380.0,118370.0,0.68877259]
["bitfinex","BTCUSD",1753285686462,1.05345927,118380.0,118370.0,0.70566826]
["bitfinex","BTCUSD",1753285686714,1.05345884,118380.0,118370.0,0.7056679]
["bitfinex","BTCUSD",1753285686987,0.8929582,118380.0,118370.0,0.70566747]
["bitfinex","BTCUSD",1753285687255,0.7176173,118380.0,118370.0,0.70566747]
["bitfinex","BTCUSD",1753285687479,0.73451097,118380.0,118370.0,0.70566747]
["bitfinex","BTCUSD",1753285687709,0.72751097,118380.0,118370.0,0.70566747]
["bitfinex","BTCUSD",1753285687967,0.003,118380.0,118370.0,0.70566747]
["bitfinex","BTCUSD",1753285688210,0.1414868,118380.0,118370.0,0.70566747]
["bitfinex","BTCUSD",1753285688430,0.14993374,118380.0,118370.0,0.70566747]
["bitfinex","BTCUSD",1753285688647,0.14993374,118380.0,118370.0,0.70666747]
["bitfinex","BTCUSD",1753285689107,0.14993367,118380.0,118370.0,0.70666747]
["bitfinex","BTCUSD",1753285689566,0.13897215,118380.0,118370.0,0.70666747]
["bitfinex","BTCUSD",1753285689846,0.13597215,118380.0,118370.0,0.70666747]
["bitfinex","BTCUSD",1753285690074,0.32543615,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753285690354,0.16689132,118400.0,118390.0,0.21752613]
["bitfinex","BTCUSD",1753285690621,0.16689132,118400.0,118390.0,0.60299957]
["bitfinex","BTCUSD",1753285690622,0.37296275,118400.0,118390.0,0.60299957]
["bitfinex","BTCUSD",1753285690819,0.39818713,118400.0,118390.0,0.60299957]
["bitfinex","BTCUSD",1753285691070,0.3897414,118400.0,118390.0,0.60299957]
["bitfinex","BTCUSD",1753285691295,0.39818706,118400.0,118390.0,0.60299957]
["bitfinex","BTCUSD",1753285691733,0.40663286,118400.0,118390.0,0.60299957]
["bitfinex","BTCUSD",1753285691966,0.40663286,118400.0,118390.0,0.23964858]
["bitfinex","BTCUSD",1753285692161,0.58399764,118400.0,118390.0,0.58610712]
["bitfinex","BTCUSD",1753285692426,0.56910662,118400.0,118390.0,0.58610726]
["bitfinex","BTCUSD",1753285692641,0.56910662,118400.0,118390.0,0.03693]
["bitfinex","BTCUSD",1753285692893,0.56225096,118400.0,118390.0,0.02073]
["bitfinex","BTCUSD",1753285693161,0.56225096,118400.0,118390.0,0.19810969]
["bitfinex","BTCUSD",1753285693429,0.56066096,118400.0,118390.0,0.21380969]
["bitfinex","BTCUSD",1753285693727,0.96066096,118400.0,118390.0,0.21380983]
["bitfinex","BTCUSD",1753285693948,0.95221516,118400.0,118390.0,0.03643]
["bitfinex","BTCUSD",1753285694162,0.94376929,118400.0,118390.0,0.03643]
["bitfinex","BTCUSD",1753285696194,1.09576929,118400.0,118390.0,0.0351748]
["bitfinex","BTCUSD",1753285697550,0.69576929,118400.0,118390.0,0.0351748]
["bitfinex","BTCUSD",1753285698006,1.09576929,118400.0,118390.0,0.0351748]
["bitfinex","BTCUSD",1753285700629,1.08743622,118400.0,118390.0,0.0351748]
["bitfinex","BTCUSD",1753285702017,1.08902622,118400.0,118390.0,0.0351748]
["bitfinex","BTCUSD",1753285702246,0.17737969,118390.0,118380.0,0.03544]
["bitfinex","BTCUSD",1753285702461,0.39185699,118390.0,118380.0,0.40078099]
["bitfinex","BTCUSD",1753285703167,0.39185699,118390.0,118380.0,0.56972844]
["bitfinex","BTCUSD",1753285703396,0.40030343,118390.0,118380.0,0.56972844]
["bitfinex","BTCUSD",1753285703601,0.40130343,118390.0,118380.0,0.59507019]
["bitfinex","BTCUSD",1753285703807,0.40130343,118390.0,118380.0,0.6035172]
["bitfinex","BTCUSD",1753285704244,0.40230343,118390.0,118380.0,0.58662311]
["bitfinex","BTCUSD",1753285704466,0.40230343,118390.0,118380.0,0.57817581]
["bitfinex","BTCUSD",1753285704467,0.38541048,118390.0,118380.0,0.57817581]
["bitfinex","BTCUSD",1753285704878,0.38541048,118390.0,118380.0,0.58662311]
["bitfinex","BTCUSD",1753285705084,0.38541048,118390.0,118380.0,0.59507034]
["bitfinex","BTCUSD",1753285705302,0.40230321,118390.0,118380.0,0.60351735]
["bitfinex","BTCUSD",1753285705736,0.24181647,118390.0,118380.0,0.61196422]
["bitfinex","BTCUSD",1753285705932,0.4191963,118390.0,118380.0,0.60351735]
["bitfinex","BTCUSD",1753285706178,0.41075022,118390.0,118380.0,0.59507034]
["bitfinex","BTCUSD",1753285706388,0.40230371,118390.0,118380.0,0.59507034]
["bitfinex","BTCUSD",1753285706622,0.40230371,118390.0,118380.0,0.60351749]
["bitfinex","BTCUSD",1753285706812,0.23336989,118390.0,118380.0,0.61196407]
["bitfinex","BTCUSD",1753285707034,0.24181612,118390.0,118380.0,0.61196407]
["bitfinex","BTCUSD",1753285707257,0.25026263,118390.0,118380.0,0.61196407]
["bitfinex","BTCUSD",1753285707484,0.41919581,118390.0,118380.0,0.6035172]
["bitfinex","BTCUSD",1753285707716,0.41919581,118390.0,118380.0,0.61196385]
["bitfinex","BTCUSD",1753285707952,0.42764239,118390.0,118380.0,0.61196385]
["bitfinex","BTCUSD",1753285708482,0.25870921,118390.0,118380.0,0.61196349]
["bitfinex","BTCUSD",1753285708699,0.25870921,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285708926,0.22492338,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285709160,0.23336968,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285710090,0.24181612,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285710296,0.64181612,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285710515,0.63336968,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285710713,0.64181612,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285710938,0.64181605,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285711139,0.63336961,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285712081,0.64181598,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285712317,0.0864773,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285712534,0.002,118390.0,118380.0,0.61106349]
["bitfinex","BTCUSD",1753285713952,0.002,118390.0,118380.0,0.74106349]
["bitfinex","BTCUSD",1753285714167,1e-08,118400.0,118390.0,0.22607228]
["bitfinex","BTCUSD",1753285714421,0.13000001,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285715064,0.13844531,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285715270,0.14789075,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285715484,0.15733641,118400.0,118390.0,0.23120228]
["bitfinex","BTCUSD",1753285715710,0.15733641,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285716212,0.14889075,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285716455,0.15733626,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285716920,0.16578199,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285717373,0.15733626,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285717824,0.14889075,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285718594,0.15733633,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285718813,0.14889075,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285719030,0.15733633,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285719462,0.16578213,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285719683,0.34314698,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285720554,0.17422807,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285720991,0.34314698,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285721387,0.16578213,118400.0,118390.0,0.59455327]
["bitfinex","BTCUSD",1753285721826,0.34314755,118400.0,118390.0,0.59455342]
["bitfinex","BTCUSD",1753285722029,0.33470211,118400.0,118390.0,0.59455356]
["bitfinex","BTCUSD",1753285722377,0.33470211,118400.0,118390.0,0.60299986]
["bitfinex","BTCUSD",1753285723314,0.33470211,118400.0,118390.0,0.58610719]
["bitfinex","BTCUSD",1753285723519,0.32625653,118400.0,118390.0,0.58610719]
["bitfinex","BTCUSD",1753285724353,0.32625653,118400.0,118390.0,0.59455356]
["bitfinex","BTCUSD",1753285725215,0.14889168,118400.0,118390.0,0.60299979]
["bitfinex","BTCUSD",1753285725428,0.31781059,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285725882,0.14889082,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285726093,0.1657822,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285726320,0.1573364,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285726523,0.16578213,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285728426,0.33470154,118400.0,118390.0,0.59455356]
["bitfinex","BTCUSD",1753285728694,0.32625603,118400.0,118390.0,0.5945537]
["bitfinex","BTCUSD",1753285728881,0.14889132,118400.0,118390.0,0.5945537]
["bitfinex","BTCUSD",1753285729098,0.15733662,118400.0,118390.0,0.61144637]
["bitfinex","BTCUSD",1753285729325,0.14044538,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285729864,0.14044531,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285730098,0.13200001,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285730318,0.14044538,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285731800,0.14889082,118400.0,118390.0,0.61144594]
["bitfinex","BTCUSD",1753285732024,0.1573364,118400.0,118390.0,0.2396488]
["bitfinex","BTCUSD",1753285732244,0.1573364,118400.0,118390.0,0.60299979]
["bitfinex","BTCUSD",1753285732937,0.14889082,118400.0,118390.0,0.60299979]
["bitfinex","BTCUSD",1753285733163,0.14044538,118400.0,118390.0,0.61144566]
["bitfinex","BTCUSD",1753285733424,0.14889089,118400.0,118390.0,0.23964852]
["bitfinex","BTCUSD",1753285733651,0.14044538,118400.0,118390.0,0.61144566]
["bitfinex","BTCUSD",1753285734307,0.14044538,118400.0,118390.0,0.60299951]
["bitfinex","BTCUSD",1753285734538,0.14889096,118400.0,118390.0,0.60299951]
["bitfinex","BTCUSD",1753285734759,0.14889089,118400.0,118390.0,0.60299943]
["bitfinex","BTCUSD",1753285734967,0.14889082,118400.0,118390.0,0.59455328]
["bitfinex","BTCUSD",1753285735158,0.14889082,118400.0,118390.0,0.61144566]
["bitfinex","BTCUSD",1753285735404,0.14889082,118400.0,118390.0,0.60299951]
["bitfinex","BTCUSD",1753285735593,0.13200001,118400.0,118390.0,0.61144566]
["bitfinex","BTCUSD",1753285736377,0.14040538,118400.0,118390.0,0.60299951]
["bitfinex","BTCUSD",1753285736590,0.14885096,118400.0,118390.0,0.59455328]
["bitfinex","BTCUSD",1753285737462,0.14885096,118400.0,118390.0,0.58610698]
["bitfinex","BTCUSD",1753285737669,0.14885096,118400.0,118390.0,0.59455328]
["bitfinex","BTCUSD",1753285738097,0.14885096,118400.0,118390.0,0.58610698]
["bitfinex","BTCUSD",1753285738321,0.14885096,118400.0,118390.0,0.59455328]
["bitfinex","BTCUSD",1753285738775,0.32819553,118400.0,118390.0,0.56921417]
["bitfinex","BTCUSD",1753285738991,0.41267326,118400.0,118390.0,0.18986318]
["bitfinex","BTCUSD",1753285739209,0.23530855,118400.0,118390.0,0.19830976]
["bitfinex","BTCUSD",1753285739451,0.24375435,118400.0,118390.0,0.22175627]
["bitfinex","BTCUSD",1753285739668,0.24375435,118400.0,118390.0,0.5935537]
["bitfinex","BTCUSD",1753285739948,0.4191392,118400.0,118390.0,0.57666075]
["bitfinex","BTCUSD",1753285740151,0.4191392,118400.0,118390.0,0.56741417]
["bitfinex","BTCUSD",1753285740360,0.81267362,118400.0,118390.0,0.55241417]
["bitfinex","BTCUSD",1753285740563,0.81267362,118400.0,118390.0,0.54728417]
["bitfinex","BTCUSD",1753285740779,0.81267362,118400.0,118390.0,0.55573082]
["bitfinex","BTCUSD",1753285740982,0.63530877,118400.0,118390.0,0.21250285]
["bitfinex","BTCUSD",1753285741205,0.64375421,118400.0,118390.0,0.5845774]
["bitfinex","BTCUSD",1753285741412,0.65220015,118400.0,118390.0,0.5845774]
["bitfinex","BTCUSD",1753285741621,0.81267362,118400.0,118390.0,0.55248417]
["bitfinex","BTCUSD",1753285741831,0.68271362,118400.0,118390.0,0.18913318]
["bitfinex","BTCUSD",1753285742051,0.48582613,118390.0,118380.0,0.18524745]
["bitfinex","BTCUSD",1753285742265,0.48582613,118390.0,118380.0,0.19369482]
["bitfinex","BTCUSD",1753285742266,0.40334997,118390.0,118380.0,0.19369482]
["bitfinex","BTCUSD",1753285742474,0.57874916,118390.0,118380.0,0.59434012]
["bitfinex","BTCUSD",1753285742703,0.58719567,118390.0,118380.0,0.59434012]
["bitfinex","BTCUSD",1753285742906,0.61897514,118390.0,118380.0,0.58589304]
["bitfinex","BTCUSD",1753285743114,0.57030343,118390.0,118380.0,0.57169304]
["bitfinex","BTCUSD",1753285743321,0.56383699,118390.0,118380.0,0.56324581]
["bitfinex","BTCUSD",1753285743538,0.55539048,118390.0,118380.0,0.02053]
["bitfinex","BTCUSD",1753285743759,0.55539048,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753285744389,0.55539048,118390.0,118380.0,0.16994745]
["bitfinex","BTCUSD",1753285744597,0.55539048,118390.0,118380.0,0.19782475]
["bitfinex","BTCUSD",1753285745073,0.55539048,118390.0,118380.0,0.18937745]
["bitfinex","BTCUSD",1753285745301,0.55539048,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753285745738,0.85250048,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753285746385,1.25250048,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753285746586,1.26910048,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753285748560,1.25250048,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753285749421,0.00844715,118380.0,118370.0,0.68607163]
["bitfinex","BTCUSD",1753285749639,1.15085318,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1753285749846,1.23731048,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1753285750286,0.01689445,118380.0,118370.0,0.67762362]
["bitfinex","BTCUSD",1753285750517,0.28721365,118380.0,118370.0,0.6711459]
["bitfinex","BTCUSD",1753285750734,0.27229942,118380.0,118370.0,0.11281584]
["bitfinex","BTCUSD",1753285750942,0.27229942,118380.0,118370.0,0.27854757]
["bitfinex","BTCUSD",1753285751809,0.67229942,118380.0,118370.0,0.27854757]
["bitfinex","BTCUSD",1753285753136,0.68134212,118380.0,118370.0,0.09518584]
["bitfinex","BTCUSD",1753285753349,1.04469311,118380.0,118370.0,0.09518584]
["bitfinex","BTCUSD",1753285753564,0.66069311,118380.0,118370.0,0.09518584]
["bitfinex","BTCUSD",1753285754003,0.66069311,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285754223,1.00169311,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285754467,1.00269311,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285755369,0.63934212,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285756220,1.00269311,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285756441,1.02808411,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285757549,1.04553313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285757750,1.04453313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285757954,1.04353313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285759302,1.04653313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285759545,1.17945313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285759758,1.32945313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285760370,1.37945313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285764265,1.01610214,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285764467,1.37945313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285764684,1.01610214,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285764876,1.37945313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285765298,0.81610214,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285765546,1.52945313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285767762,1.57945313,118380.0,118370.0,0.09418584]
["bitfinex","BTCUSD",1753285768201,1.57945313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285769086,1.44653313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285769309,1.21010214,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285769528,1.58345313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285773029,1.58349313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285782398,1.75265313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285782611,1.38930214,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285782820,1.73665313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285784729,1.71916313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285785389,1.73685313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285785607,1.75195313,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285788440,1.77019768,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285789349,1.75509768,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285789839,1.77069768,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285790065,1.40734669,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285790324,1.77069768,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285790818,1.75509768,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285792938,1.02493669,118380.0,118370.0,0.01530001]
["bitfinex","BTCUSD",1753285793140,1.10387214,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285793340,0.46642312,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285793541,1.08642312,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285793783,1.10387214,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285794284,1.09887214,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285794701,1.09387214,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285794917,1.09687214,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285795131,1.09987214,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285797790,1.07448114,118380.0,118370.0,0.03671001]
["bitfinex","BTCUSD",1753285798207,1.44170213,118380.0,118370.0,0.03170001]
["bitfinex","BTCUSD",1753285798382,1.44170213,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285798383,1.45700213,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285799675,1.60700213,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285800543,1.65700213,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285800776,1.72260213,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753285801493,0.90055869,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285801719,1.56444787,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285801929,1.59155091,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285802153,1.24740992,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285802364,1.59256002,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285802796,1.59756002,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285803024,1.23420903,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285804317,1.23820903,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285808373,6.42092053,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285808836,6.39945239,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285809263,6.37875467,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285810508,6.38706819,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285812268,6.47600819,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285812488,6.44248163,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285812912,6.48599321,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285813343,6.33289935,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285813515,6.46309935,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285813714,6.33289935,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753285814031,1.24335353,118340.0,118330.0,0.0325]
["bitfinex","BTCUSD",1753285814262,1.45799083,118340.0,118330.0,0.03476707]
["bitfinex","BTCUSD",1753285814477,1.46011083,118340.0,118330.0,0.03797707]
["bitfinex","BTCUSD",1753285814700,1.41011083,118340.0,118330.0,0.03797707]
["bitfinex","BTCUSD",1753285814828,1.82346182,118340.0,118330.0,0.03797707]
["bitfinex","BTCUSD",1753285815262,1.79886782,118340.0,118330.0,0.01634707]
["bitfinex","BTCUSD",1753285815855,1.84986782,118340.0,118330.0,0.01634707]
["bitfinex","BTCUSD",1753285816474,1.84886782,118340.0,118330.0,0.01634707]
["bitfinex","BTCUSD",1753285816997,1.80186782,118340.0,118330.0,0.01634707]
["bitfinex","BTCUSD",1753285817935,1.80186782,118340.0,118330.0,0.03174707]
["bitfinex","BTCUSD",1753285818989,1.80186782,118340.0,118330.0,0.03707707]
["bitfinex","BTCUSD",1753285820127,1.65186782,118340.0,118330.0,0.03707707]
["bitfinex","BTCUSD",1753285820353,1.52170782,118340.0,118330.0,0.03707707]
["bitfinex","BTCUSD",1753285820577,1.65182782,118340.0,118330.0,0.03707707]
["bitfinex","BTCUSD",1753285821198,1.65182782,118340.0,118330.0,0.03174707]
["bitfinex","BTCUSD",1753285821339,1.65182782,118340.0,118330.0,0.01634707]
["bitfinex","BTCUSD",1753285821545,1.82102782,118340.0,118330.0,0.01634707]
["bitfinex","BTCUSD",1753285821759,1.87102782,118340.0,118330.0,0.01634707]
["bitfinex","BTCUSD",1753285822183,1.87278782,118340.0,118330.0,0.00014707]
["bitfinex","BTCUSD",1753285822583,1.87102782,118340.0,118330.0,0.03837707]
["bitfinex","BTCUSD",1753285822816,1.50767683,118340.0,118330.0,0.03837707]
["bitfinex","BTCUSD",1753285823026,1.87102782,118340.0,118330.0,0.03837707]
["bitfinex","BTCUSD",1753285824442,1.87102782,118340.0,118330.0,0.01674707]
["bitfinex","BTCUSD",1753285826440,1.87102782,118340.0,118330.0,0.00014707]
["bitfinex","BTCUSD",1753285826661,1.87277782,118340.0,118330.0,0.00014707]
["bitfinex","BTCUSD",1753285827242,0.59602556,118330.0,118320.0,0.03431]
["bitfinex","BTCUSD",1753285827452,1.17405385,118330.0,118320.0,0.03682024]
["bitfinex","BTCUSD",1753285827653,0.82609385,118330.0,118320.0,0.01649024]
["bitfinex","BTCUSD",1753285828079,0.82609385,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285828496,1.16609385,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285828708,0.67354286,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285828934,0.41405384,118330.0,118320.0,0.40140123]
["bitfinex","BTCUSD",1753285829167,0.55274456,118330.0,118320.0,0.40140123]
["bitfinex","BTCUSD",1753285829379,0.55174456,118330.0,118320.0,0.40140123]
["bitfinex","BTCUSD",1753285829593,0.55274456,118330.0,118320.0,0.40140123]
["bitfinex","BTCUSD",1753285829818,0.55474456,118330.0,118320.0,0.40140123]
["bitfinex","BTCUSD",1753285830026,0.55374456,118330.0,118320.0,0.40140123]
["bitfinex","BTCUSD",1753285830802,0.55374456,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285831026,0.55174456,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285831382,0.56115379,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285832073,1.26450478,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285832533,0.90115379,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285834465,1.05115379,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285836252,0.92091379,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285836452,1.05147379,118330.0,118320.0,0.40140123]
["bitfinex","BTCUSD",1753285837514,1.05147379,118330.0,118320.0,0.03805024]
["bitfinex","BTCUSD",1753285841627,1.5842538,118330.0,118320.0,0.00049024]
["bitfinex","BTCUSD",1753285842118,1.58314689,118330.0,118320.0,0.01609024]
["bitfinex","BTCUSD",1753285842315,1.58314689,118330.0,118320.0,0.03381024]
["bitfinex","BTCUSD",1753285842525,1.58314689,118330.0,118320.0,0.03705024]
["bitfinex","BTCUSD",1753285842732,1.2197959,118330.0,118320.0,0.03705024]
["bitfinex","BTCUSD",1753285843395,1.21138667,118330.0,118320.0,0.03705024]
["bitfinex","BTCUSD",1753285843593,1.20940667,118330.0,118320.0,0.03705024]
["bitfinex","BTCUSD",1753285844058,1.21138667,118330.0,118320.0,0.03594333]
["bitfinex","BTCUSD",1753285844268,1.20940667,118330.0,118320.0,0.03594333]
["bitfinex","BTCUSD",1753285844937,1.20932667,118330.0,118320.0,0.03594333]
["bitfinex","BTCUSD",1753285845376,1.19187765,118330.0,118320.0,0.03594333]
["bitfinex","BTCUSD",1753285846635,1.23210313,118330.0,118320.0,0.03594333]
["bitfinex","BTCUSD",1753285846832,1.19187765,118330.0,118320.0,0.03594333]
["bitfinex","BTCUSD",1753285849579,1.20047397,118330.0,118320.0,0.03594333]
["bitfinex","BTCUSD",1753285849781,0.57999397,118330.0,118320.0,0.39929432]
["bitfinex","BTCUSD",1753285850001,0.70214325,118330.0,118320.0,0.39929432]
["bitfinex","BTCUSD",1753285851236,0.70114325,118330.0,118320.0,0.39929432]
["bitfinex","BTCUSD",1753285852108,0.70114325,118330.0,118320.0,0.40029432]
["bitfinex","BTCUSD",1753285852547,0.70114325,118330.0,118320.0,0.40129432]
["bitfinex","BTCUSD",1753285853124,0.70114325,118330.0,118320.0,0.03794333]
["bitfinex","BTCUSD",1753285853301,0.70114325,118330.0,118320.0,0.40129432]
["bitfinex","BTCUSD",1753285859542,0.57054325,118330.0,118320.0,0.40129432]
["bitfinex","BTCUSD",1753285859734,0.70102325,118330.0,118320.0,0.40129432]
["bitfinex","BTCUSD",1753285859944,0.57054325,118330.0,118320.0,0.40129432]
["bitfinex","BTCUSD",1753285860105,0.70102325,118330.0,118320.0,0.40129432]
["bitfinex","BTCUSD",1753285860302,0.57054325,118330.0,118320.0,0.93367844]
["bitfinex","BTCUSD",1753285860501,0.70102325,118330.0,118320.0,0.40129432]
["bitfinex","BTCUSD",1753285860746,0.70102325,118330.0,118320.0,0.57032745]
["bitfinex","BTCUSD",1753285861079,0.70102325,118330.0,118320.0,0.59568191]
["bitfinex","BTCUSD",1753285861286,0.40152399,118330.0,118320.0,0.96748405]
["bitfinex","BTCUSD",1753285861494,0.53185811,118330.0,118320.0,0.96748405]
["bitfinex","BTCUSD",1753285861705,0.52340767,118330.0,118320.0,0.98278292]
["bitfinex","BTCUSD",1753285861924,0.52340759,118330.0,118320.0,0.96748405]
["bitfinex","BTCUSD",1753285862195,0.3844773,118330.0,118320.0,0.96748405]
["bitfinex","BTCUSD",1753285862441,0.5149973,118330.0,118320.0,0.96748405]
["bitfinex","BTCUSD",1753285862655,0.52344759,118330.0,118320.0,0.96748405]
["bitfinex","BTCUSD",1753285862868,0.5149973,118330.0,118320.0,0.96748405]
["bitfinex","BTCUSD",1753285863058,0.13052,118330.0,118320.0,1.05196135]
["bitfinex","BTCUSD",1753285863309,0.13052,118330.0,118320.0,0.96748405]
["bitfinex","BTCUSD",1753285864582,0.13052,118330.0,118320.0,0.96648405]
["bitfinex","BTCUSD",1753285865005,0.13052,118330.0,118320.0,0.96948405]
["bitfinex","BTCUSD",1753285866797,0.28044,118340.0,118330.0,0.2265708]
["bitfinex","BTCUSD",1753285867069,0.28044,118340.0,118330.0,0.59188179]
["bitfinex","BTCUSD",1753285867308,0.28888958,118340.0,118330.0,0.59508179]
["bitfinex","BTCUSD",1753285867531,0.28044,118340.0,118330.0,0.59508179]
["bitfinex","BTCUSD",1753285867723,0.28044,118340.0,118330.0,0.62057719]
["bitfinex","BTCUSD",1753285868141,0.28044,118340.0,118330.0,0.62257719]
["bitfinex","BTCUSD",1753285869046,0.15,118340.0,118330.0,0.62457719]
["bitfinex","BTCUSD",1753285869253,0.28036,118340.0,118330.0,0.62457719]
["bitfinex","BTCUSD",1753285869946,0.28036,118340.0,118330.0,0.70905449]
["bitfinex","BTCUSD",1753285870166,0.28036,118340.0,118330.0,0.62457719]
["bitfinex","BTCUSD",1753285877488,0.28036,118340.0,118330.0,0.59908179]
["bitfinex","BTCUSD",1753285880730,0.28036,118340.0,118330.0,0.62387597]
["bitfinex","BTCUSD",1753285885866,0.28036,118340.0,118330.0,0.26052498]
["bitfinex","BTCUSD",1753285886075,0.28036,118340.0,118330.0,0.62387597]
["bitfinex","BTCUSD",1753285887298,0.13036,118340.0,118330.0,0.62387597]
["bitfinex","BTCUSD",1753285887940,0.13036,118340.0,118330.0,0.70835327]
["bitfinex","BTCUSD",1753285888295,0.15,118350.0,118340.0,0.20150393]
["bitfinex","BTCUSD",1753285888498,0.41689695,118360.0,118350.0,0.20993795]
["bitfinex","BTCUSD",1753285888499,0.15,118360.0,118350.0,0.20993795]
["bitfinex","BTCUSD",1753285888710,0.32764751,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753285888927,0.3838773,118370.0,118360.0,0.95776351]
["bitfinex","BTCUSD",1753285889151,0.5338773,118370.0,118360.0,0.95776351]
["bitfinex","BTCUSD",1753285889358,0.54232474,118370.0,118360.0,0.95776351]
["bitfinex","BTCUSD",1753285889518,0.55077232,118370.0,118360.0,0.95776351]
["bitfinex","BTCUSD",1753285889728,0.55077225,118370.0,118360.0,0.95776351]
["bitfinex","BTCUSD",1753285889931,0.55077225,118370.0,118360.0,0.95825439]
["bitfinex","BTCUSD",1753285890156,0.56766763,118370.0,118360.0,1.00407]
["bitfinex","BTCUSD",1753285890588,0.56766763,118370.0,118360.0,0.5949034]
["bitfinex","BTCUSD",1753285890817,0.56766748,118370.0,118360.0,0.5959034]
["bitfinex","BTCUSD",1753285891041,0.57611528,118370.0,118360.0,0.5959034]
["bitfinex","BTCUSD",1753285891487,0.57611528,118370.0,118360.0,0.5969034]
["bitfinex","BTCUSD",1753285891914,0.56766748,118370.0,118360.0,0.5969034]
["bitfinex","BTCUSD",1753285892347,0.55077225,118370.0,118360.0,0.96025439]
["bitfinex","BTCUSD",1753285892829,0.5592199,118370.0,118360.0,0.96025439]
["bitfinex","BTCUSD",1753285893700,0.5676677,118370.0,118360.0,0.96025439]
["bitfinex","BTCUSD",1753285893900,0.5592199,118370.0,118360.0,0.96025439]
["bitfinex","BTCUSD",1753285894113,0.5676677,118370.0,118360.0,0.95923499]
["bitfinex","BTCUSD",1753285894318,0.5676677,118370.0,118360.0,0.98768435]
["bitfinex","BTCUSD",1753285894559,0.5592199,118370.0,118360.0,0.62433336]
["bitfinex","BTCUSD",1753285894769,0.56766762,118370.0,118360.0,0.62433336]
["bitfinex","BTCUSD",1753285895402,0.5592199,118370.0,118360.0,0.62433336]
["bitfinex","BTCUSD",1753285895618,0.55077225,118370.0,118360.0,0.62433336]
["bitfinex","BTCUSD",1753285895835,0.55921997,118370.0,118360.0,0.98768435]
["bitfinex","BTCUSD",1753285896048,0.56766784,118370.0,118360.0,0.98768435]
["bitfinex","BTCUSD",1753285896696,0.57611585,118370.0,118360.0,0.59690347]
["bitfinex","BTCUSD",1753285897144,0.72171491,118370.0,118360.0,0.03923088]
["bitfinex","BTCUSD",1753285897314,0.72171491,118370.0,118360.0,0.20820688]
["bitfinex","BTCUSD",1753285897515,0.72171491,118370.0,118360.0,0.58000659]
["bitfinex","BTCUSD",1753285897925,0.72171491,118370.0,118360.0,0.59690382]
["bitfinex","BTCUSD",1753285898135,0.72171491,118370.0,118360.0,0.58845524]
["bitfinex","BTCUSD",1753285898517,0.55251491,118370.0,118360.0,0.58845524]
["bitfinex","BTCUSD",1753285898724,0.55251491,118370.0,118360.0,0.58130382]
["bitfinex","BTCUSD",1753285898925,0.38355318,118370.0,118360.0,0.58130382]
["bitfinex","BTCUSD",1753285899146,0.37312474,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285899348,0.0844773,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285899522,0.13004,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285901234,0.13848744,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285902071,0.1553826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285902513,0.14693495,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285902709,0.13004,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285902914,0.13848744,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285903336,0.53848744,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285903748,0.54693502,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285905699,0.55538274,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285906346,0.54693502,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285906558,0.55538267,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285906765,0.54693502,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285908248,0.54693495,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285908964,0.5553826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285909312,0.5553826,118370.0,118360.0,0.24984964]
["bitfinex","BTCUSD",1753285909520,0.5553826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285909961,0.5638304,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285910166,0.5553826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285910682,0.5638304,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285910887,0.5553826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285911815,0.56383032,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285912195,0.5553826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285912423,0.5638304,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285912632,0.5553826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285912779,0.56383047,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285912985,0.5638304,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285913765,0.5553826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285913967,0.56383032,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285914186,0.57227819,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285914394,0.56383032,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285916948,0.57227826,118370.0,118360.0,0.97655162]
["bitfinex","BTCUSD",1753285917391,0.31254046,118370.0,118360.0,0.03559088]
["bitfinex","BTCUSD",1753285917603,0.41771498,118370.0,118360.0,0.36584187]
["bitfinex","BTCUSD",1753285917803,0.81771498,118370.0,118360.0,0.36584187]
["bitfinex","BTCUSD",1753285918049,0.81960498,118370.0,118360.0,0.00249088]
["bitfinex","BTCUSD",1753285918254,0.83550498,118370.0,118360.0,0.00249088]
["bitfinex","BTCUSD",1753285918467,0.43550498,118370.0,118360.0,0.00249088]
["bitfinex","BTCUSD",1753285920060,0.46089798,118370.0,118360.0,0.00249088]
["bitfinex","BTCUSD",1753285920258,0.61089798,118370.0,118360.0,0.00249088]
["bitfinex","BTCUSD",1753285921721,0.61089798,118370.0,118360.0,0.00149088]
["bitfinex","BTCUSD",1753285922560,0.61089798,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285923550,1.46424897,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285924646,1.46524897,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285924854,1.46624897,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285929785,1.63536897,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285931709,1.27201798,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285931856,1.63536897,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285934832,1.52281799,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285935028,1.70281799,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285936842,1.289467,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285937081,1.35281799,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285937293,1.339467,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285937714,1.209467,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285937930,1.339467,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285938378,1.70281799,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285938840,1.273567,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285939488,1.271677,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285939913,1.273567,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285941459,1.289167,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285941695,1.65251799,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285941904,1.289167,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285942124,1.65251799,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285943194,1.159167,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285943457,1.126277,118370.0,118360.0,0.01689088]
["bitfinex","BTCUSD",1753285943672,1.126277,118370.0,118360.0,0.02216088]
["bitfinex","BTCUSD",1753285943673,1.256277,118370.0,118360.0,0.02216088]
["bitfinex","BTCUSD",1753285943885,1.23882798,118370.0,118360.0,0.02216088]
["bitfinex","BTCUSD",1753285944721,0.80882798,118370.0,118360.0,0.02216088]
["bitfinex","BTCUSD",1753285944933,0.95684798,118370.0,118360.0,0.40101187]
["bitfinex","BTCUSD",1753285945382,1.08684798,118370.0,118360.0,0.40101187]
["bitfinex","BTCUSD",1753285945811,0.74684798,118370.0,118360.0,0.40101187]
["bitfinex","BTCUSD",1753285946055,0.72145498,118370.0,118360.0,0.03766088]
["bitfinex","BTCUSD",1753285946274,0.72145498,118370.0,118360.0,0.40101187]
["bitfinex","BTCUSD",1753285946484,0.72145498,118370.0,118360.0,0.56998787]
["bitfinex","BTCUSD",1753285946910,0.72145498,118370.0,118360.0,0.40101187]
["bitfinex","BTCUSD",1753285948826,0.59343498,118370.0,118360.0,0.03766088]
["bitfinex","BTCUSD",1753285949254,0.72343498,118370.0,118360.0,0.02216088]
["bitfinex","BTCUSD",1753285950322,0.72343498,118370.0,118360.0,0.03846088]
["bitfinex","BTCUSD",1753285951382,0.72145498,118370.0,118360.0,0.03846088]
["bitfinex","BTCUSD",1753285954437,0.72343498,118370.0,118360.0,0.03846088]
["bitfinex","BTCUSD",1753285955938,0.72343498,118370.0,118360.0,0.01689088]
["bitfinex","BTCUSD",1753285956323,0.89882798,118370.0,118360.0,0.01689088]
["bitfinex","BTCUSD",1753285956584,0.89882798,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285958368,0.89882798,118370.0,118360.0,0.01559088]
["bitfinex","BTCUSD",1753285958782,0.89882798,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285960041,0.89882798,118370.0,118360.0,0.01609088]
["bitfinex","BTCUSD",1753285960256,0.89882798,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285961977,1.27916897,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285962184,1.29536897,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285962643,1.63536897,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285962857,1.65281799,118370.0,118360.0,0.00049088]
["bitfinex","BTCUSD",1753285967220,1.65281799,118370.0,118330.0,0.08342754]
["bitfinex","BTCUSD",1753285967221,1.3392555,118340.0,118330.0,0.08342754]
["bitfinex","BTCUSD",1753285967433,0.17746963,118330.0,118320.0,0.0309]
["bitfinex","BTCUSD",1753285967643,0.39397693,118330.0,118320.0,0.03139179]
["bitfinex","BTCUSD",1753285967885,0.39397693,118330.0,118320.0,0.03669179]
["bitfinex","BTCUSD",1753285968104,0.43420241,118330.0,118320.0,0.03669179]
["bitfinex","BTCUSD",1753285968320,0.39397693,118330.0,118320.0,0.03139179]
["bitfinex","BTCUSD",1753285968748,0.39397693,118330.0,118320.0,0.03457179]
["bitfinex","BTCUSD",1753285968965,0.39397693,118330.0,118320.0,0.03557179]
["bitfinex","BTCUSD",1753285969435,0.39397693,118330.0,118320.0,0.03769179]
["bitfinex","BTCUSD",1753285969890,0.39190693,118330.0,118320.0,0.03769179]
["bitfinex","BTCUSD",1753285970096,0.26194693,118330.0,118320.0,0.03769179]
["bitfinex","BTCUSD",1753285970306,0.41194693,118330.0,118320.0,0.40104278]
["bitfinex","BTCUSD",1753285970532,0.54194693,118330.0,118320.0,0.03769179]
["bitfinex","BTCUSD",1753285970970,0.54392693,118330.0,118320.0,0.03769179]
["bitfinex","BTCUSD",1753285972268,0.41392693,118330.0,118320.0,0.03769179]
["bitfinex","BTCUSD",1753285972487,0.54194693,118330.0,118320.0,0.03769179]
["bitfinex","BTCUSD",1753285972910,0.42039765,118330.0,118320.0,0.03769179]
["bitfinex","BTCUSD",1753285973129,0.55039765,118330.0,118320.0,0.03869179]
["bitfinex","BTCUSD",1753285973345,0.55039765,118330.0,118320.0,0.40204278]
["bitfinex","BTCUSD",1753285975311,0.42039765,118330.0,118320.0,0.40204278]
["bitfinex","BTCUSD",1753285975795,0.55047765,118330.0,118320.0,0.03869179]
["bitfinex","BTCUSD",1753285975930,0.55047765,118330.0,118320.0,0.40204278]
["bitfinex","BTCUSD",1753285976553,0.55047765,118330.0,118320.0,0.03869179]
["bitfinex","BTCUSD",1753285977390,0.55245765,118330.0,118320.0,0.03869179]
["bitfinex","BTCUSD",1753285977801,0.55245765,118330.0,118320.0,0.01829179]
["bitfinex","BTCUSD",1753285977999,0.55245765,118330.0,118320.0,0.00249179]
["bitfinex","BTCUSD",1753285978244,0.56845765,118330.0,118320.0,0.00249179]
["bitfinex","BTCUSD",1753285978442,0.55245765,118330.0,118320.0,0.00249179]
["bitfinex","BTCUSD",1753285978873,0.91580864,118330.0,118320.0,0.00249179]
["bitfinex","BTCUSD",1753285979493,0.55245765,118330.0,118320.0,0.00249179]
["bitfinex","BTCUSD",1753285979693,0.56072331,118330.0,118320.0,0.00149179]
["bitfinex","BTCUSD",1753285980642,0.56072331,118330.0,118320.0,0.01609179]
["bitfinex","BTCUSD",1753285980850,0.56072331,118330.0,118320.0,0.03109179]
["bitfinex","BTCUSD",1753285981033,0.42237765,118330.0,118320.0,0.03409179]
["bitfinex","BTCUSD",1753285981265,0.55253765,118330.0,118320.0,0.03625179]
["bitfinex","BTCUSD",1753285982088,0.56116468,118330.0,118320.0,0.03625179]
["bitfinex","BTCUSD",1753285982637,0.56116468,118330.0,118320.0,0.01609179]
["bitfinex","BTCUSD",1753285982835,0.71116468,118330.0,118320.0,0.00049179]
["bitfinex","BTCUSD",1753285983321,0.71128468,118330.0,118320.0,0.00265179]
["bitfinex","BTCUSD",1753285983527,0.87850468,118330.0,118320.0,0.40170278]
["bitfinex","BTCUSD",1753285984344,0.87850468,118330.0,118320.0,0.57073591]
["bitfinex","BTCUSD",1753285984967,0.74822468,118330.0,118320.0,0.57073591]
["bitfinex","BTCUSD",1753285985176,0.87005396,118330.0,118320.0,0.57073591]
["bitfinex","BTCUSD",1753285985636,0.87005396,118330.0,118320.0,0.40170278]
["bitfinex","BTCUSD",1753285986483,0.73977396,118330.0,118320.0,0.40170278]
["bitfinex","BTCUSD",1753285986696,0.87005396,118330.0,118320.0,0.40170278]
["bitfinex","BTCUSD",1753285988180,0.87005396,118330.0,118320.0,0.03835179]
["bitfinex","BTCUSD",1753285988427,0.87203396,118330.0,118320.0,0.03319179]
["bitfinex","BTCUSD",1753285988634,0.87203396,118330.0,118320.0,0.00049179]
["bitfinex","BTCUSD",1753285989057,0.86340693,118330.0,118320.0,0.00049179]
["bitfinex","BTCUSD",1753285989531,0.88880893,118330.0,118320.0,0.01639179]
["bitfinex","BTCUSD",1753285989951,0.88880893,118330.0,118320.0,0.00049179]
["bitfinex","BTCUSD",1753285990171,0.90470893,118330.0,118320.0,0.00049179]
["bitfinex","BTCUSD",1753285990598,0.88880893,118330.0,118320.0,0.00049179]
["bitfinex","BTCUSD",1753285993365,0.88880893,118330.0,118320.0,0.01619179]
["bitfinex","BTCUSD",1753285993844,0.88880893,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753285994075,0.89552965,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753285994529,0.76500965,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753285994810,0.87012765,118330.0,118320.0,0.57033591]
["bitfinex","BTCUSD",1753285995276,0.87012765,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753285995504,0.87020765,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753285997488,0.73960765,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753285997696,0.87016765,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753286001333,0.73960765,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753286001753,0.86154693,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753286005116,0.86154693,118330.0,118320.0,0.03795179]
["bitfinex","BTCUSD",1753286005328,0.86154693,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753286006856,0.69234693,118330.0,118320.0,0.40130278]
["bitfinex","BTCUSD",1753286010442,0.56194693,118330.0,118320.0,0.57033591]
["bitfinex","BTCUSD",1753286010648,0.69230693,118330.0,118320.0,0.58723914]
["bitfinex","BTCUSD",1753286011058,0.69230693,118330.0,118320.0,0.57878756]
["bitfinex","BTCUSD",1753286011307,0.69230693,118330.0,118320.0,0.58723914]
["bitfinex","BTCUSD",1753286011516,0.54863976,118330.0,118320.0,0.59569051]
["bitfinex","BTCUSD",1753286011755,0.54018939,118330.0,118320.0,0.60414173]
["bitfinex","BTCUSD",1753286012001,0.54018939,118330.0,118320.0,0.61259288]
["bitfinex","BTCUSD",1753286012211,0.72611004,118330.0,118320.0,0.6041418]
["bitfinex","BTCUSD",1753286012449,0.72611004,118330.0,118320.0,0.59569051]
["bitfinex","BTCUSD",1753286012676,0.71765946,118330.0,118320.0,0.59569065]
["bitfinex","BTCUSD",1753286012912,0.71765946,118330.0,118320.0,0.60414202]
["bitfinex","BTCUSD",1753286013133,0.54018968,118330.0,118320.0,0.61259331]
["bitfinex","BTCUSD",1753286013363,0.54864062,118330.0,118320.0,0.61459288]
["bitfinex","BTCUSD",1753286014666,0.71865946,118330.0,118320.0,0.591239]
["bitfinex","BTCUSD",1753286014883,1.11865946,118330.0,118320.0,0.60814181]
["bitfinex","BTCUSD",1753286015118,0.94118932,118330.0,118320.0,0.61659267]
["bitfinex","BTCUSD",1753286015561,0.94964019,118330.0,118320.0,0.61659267]
["bitfinex","BTCUSD",1753286015770,0.95809113,118330.0,118320.0,0.60814152]
["bitfinex","BTCUSD",1753286015983,0.93273853,118330.0,118320.0,0.61659267]
["bitfinex","BTCUSD",1753286016190,0.9411894,118330.0,118320.0,0.61659267]
["bitfinex","BTCUSD",1753286017041,0.9411894,118330.0,118320.0,0.60814152]
["bitfinex","BTCUSD",1753286017255,0.94964034,118330.0,118320.0,0.61659274]
["bitfinex","BTCUSD",1753286017461,0.94833309,118330.0,118320.0,0.61659274]
["bitfinex","BTCUSD",1753286018010,0.97854142,118330.0,118320.0,0.04195179]
["bitfinex","BTCUSD",1753286018202,1.1002507,118330.0,118320.0,0.40530278]
["bitfinex","BTCUSD",1753286019200,1.1022307,118330.0,118320.0,0.04195179]
["bitfinex","BTCUSD",1753286019417,1.1022307,118330.0,118320.0,0.00449179]
["bitfinex","BTCUSD",1753286019418,0.7022307,118330.0,118320.0,0.00449179]
["bitfinex","BTCUSD",1753286019638,1.08397169,118330.0,118320.0,0.00449179]
["bitfinex","BTCUSD",1753286019821,0.7206207,118330.0,118320.0,0.00449179]
["bitfinex","BTCUSD",1753286020305,0.7022307,118330.0,118320.0,0.00449179]
["bitfinex","BTCUSD",1753286023248,0.7187307,118330.0,118320.0,0.00449179]
["bitfinex","BTCUSD",1753286023449,1.0771207,118330.0,118320.0,0.00449179]
["bitfinex","BTCUSD",1753286023852,1.44047169,118330.0,118320.0,0.00449179]
["bitfinex","BTCUSD",1753286024278,1.44047169,118330.0,118320.0,0.0038399]
["bitfinex","BTCUSD",1753286024701,1.0771207,118330.0,118320.0,0.0038399]
["bitfinex","BTCUSD",1753286024908,1.59047169,118330.0,118320.0,0.0038399]
["bitfinex","BTCUSD",1753286025320,1.2106207,118330.0,118320.0,0.0038399]
["bitfinex","BTCUSD",1753286025959,1.1922307,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753286026167,1.1922307,118330.0,118320.0,0.0174]
["bitfinex","BTCUSD",1753286026370,1.1932307,118330.0,118320.0,0.0154]
["bitfinex","BTCUSD",1753286026796,1.1942307,118330.0,118320.0,0.0154]
["bitfinex","BTCUSD",1753286026933,1.6903307,118330.0,118320.0,0.0154]
["bitfinex","BTCUSD",1753286027160,1.6902907,118330.0,118320.0,0.02062]
["bitfinex","BTCUSD",1753286028271,1.6902907,118330.0,118320.0,0.0154]
["bitfinex","BTCUSD",1753286028830,1.7156937,118330.0,118320.0,0.0154]
["bitfinex","BTCUSD",1753286030228,1.7156937,118330.0,118320.0,0.0308]
["bitfinex","BTCUSD",1753286031544,1.7156937,118330.0,118320.0,0.0154]
["bitfinex","BTCUSD",1753286031931,0.32748464,118320.0,118310.0,0.0186]
["bitfinex","BTCUSD",1753286032168,0.54402194,118320.0,118310.0,0.01893472]
["bitfinex","BTCUSD",1753286033202,0.54402194,118320.0,118310.0,0.03653472]
["bitfinex","BTCUSD",1753286034034,0.54402194,118320.0,118310.0,0.00383472]
["bitfinex","BTCUSD",1753286034445,0.56942694,118320.0,118310.0,0.00383472]
["bitfinex","BTCUSD",1753286035002,0.57131694,118320.0,118310.0,0.00383472]
["bitfinex","BTCUSD",1753286036026,0.56942694,118320.0,118310.0,0.00383472]
["bitfinex","BTCUSD",1753286039059,1.32331695,118320.0,118310.0,0.00383472]
["bitfinex","BTCUSD",1753286039922,1.32331695,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286040356,1.32431695,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286040571,1.36454243,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286040792,1.32431695,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286042311,1.32631695,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286042527,0.96296596,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286042747,1.32631695,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286043849,0.96296596,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286044068,1.32631695,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286044707,0.96296596,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286044921,1.32631695,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286045142,1.31081695,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286045352,0.92987596,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286048516,0.79979596,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286048730,1.09907596,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286049796,1.09907596,118320.0,118310.0,0.01933472]
["bitfinex","BTCUSD",1753286050697,0.95154694,118320.0,118310.0,0.38785571]
["bitfinex","BTCUSD",1753286050921,1.07964694,118320.0,118310.0,0.03960472]
["bitfinex","BTCUSD",1753286051576,1.08160694,118320.0,118310.0,0.03960472]
["bitfinex","BTCUSD",1753286051796,1.08160694,118320.0,118310.0,0.03443472]
["bitfinex","BTCUSD",1753286052235,1.08160694,118320.0,118310.0,0.03748472]
["bitfinex","BTCUSD",1753286059021,1.08160694,118320.0,118310.0,0.01933472]
["bitfinex","BTCUSD",1753286059470,1.44684793,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286059881,1.48707341,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286060096,1.08160694,118320.0,118310.0,0.01873472]
["bitfinex","BTCUSD",1753286061373,1.46284793,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286065006,1.46224793,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286065622,1.47080755,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286066356,1.47285657,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286066584,1.48905657,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286067115,1.10761558,118320.0,118310.0,0.00283472]
["bitfinex","BTCUSD",1753286067334,0.96008656,118320.0,118310.0,0.03999472]
["bitfinex","BTCUSD",1753286067550,0.626578,118320.0,118310.0,0.64002066]
["bitfinex","BTCUSD",1753286067795,0.39603692,118320.0,118310.0,1.05665142]
["bitfinex","BTCUSD",1753286068015,0.0874773,118320.0,118310.0,1.05665142]
["bitfinex","BTCUSD",1753286068237,0.6,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753286068493,0.5344773,118340.0,118330.0,0.67025984]
["bitfinex","BTCUSD",1753286068724,0.5344773,118340.0,118330.0,0.75473714]
["bitfinex","BTCUSD",1753286068943,0.5145173,118340.0,118330.0,0.75473714]
["bitfinex","BTCUSD",1753286069145,0.13004,118340.0,118330.0,0.75473714]
["bitfinex","BTCUSD",1753286069522,0.62614,118340.0,118330.0,0.77997135]
["bitfinex","BTCUSD",1753286069956,0.28012,118350.0,118340.0,0.22535437]
["bitfinex","BTCUSD",1753286070168,0.15,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753286070382,0.3646373,118360.0,118350.0,0.95416993]
["bitfinex","BTCUSD",1753286070596,0.0844773,118360.0,118350.0,1.29739993]
["bitfinex","BTCUSD",1753286070822,0.15,118380.0,118370.0,0.22570512]
["bitfinex","BTCUSD",1753286071055,0.2344773,118380.0,118370.0,0.59118611]
["bitfinex","BTCUSD",1753286071488,0.15,118390.0,118370.0,1.1322776]
["bitfinex","BTCUSD",1753286071700,0.15,118390.0,118380.0,0.95610252]
["bitfinex","BTCUSD",1753286071912,0.15,118390.0,118380.0,0.59599969]
["bitfinex","BTCUSD",1753286072568,0.15,118390.0,118380.0,1.29935068]
["bitfinex","BTCUSD",1753286072805,1e-08,118400.0,118390.0,0.56597228]
["bitfinex","BTCUSD",1753286073024,0.0002,118410.0,118400.0,0.56595588]
["bitfinex","BTCUSD",1753286073243,0.0002,118410.0,118400.0,1.29265786]
["bitfinex","BTCUSD",1753286073470,0.0002,118410.0,118400.0,1.28050988]
["bitfinex","BTCUSD",1753286073932,0.0002,118410.0,118400.0,1.36498718]
["bitfinex","BTCUSD",1753286074141,0.0002,118410.0,118400.0,1.44946448]
["bitfinex","BTCUSD",1753286074349,0.0002,118410.0,118400.0,1.45746448]
["bitfinex","BTCUSD",1753286074565,0.0002,118410.0,118400.0,1.37298718]
["bitfinex","BTCUSD",1753286074778,1e-08,118420.0,118410.0,0.56613948]
["bitfinex","BTCUSD",1753286074993,0.0002,118430.0,118420.0,0.22582308]
["bitfinex","BTCUSD",1753286075210,0.0002,118430.0,118420.0,0.58255008]
["bitfinex","BTCUSD",1753286075424,0.0002,118430.0,118420.0,0.58578008]
["bitfinex","BTCUSD",1753286075636,0.0002,118430.0,118420.0,0.36642308]
["bitfinex","BTCUSD",1753286075845,0.0002,118430.0,118420.0,0.58578008]
["bitfinex","BTCUSD",1753286076059,0.0002,118430.0,118420.0,0.61214047]
["bitfinex","BTCUSD",1753286076408,0.0002,118430.0,118420.0,0.61714047]
["bitfinex","BTCUSD",1753286076809,0.0002,118430.0,118420.0,0.59092757]
["bitfinex","BTCUSD",1753286077629,0.0002,118430.0,118420.0,0.94552457]
["bitfinex","BTCUSD",1753286077847,0.0002,118430.0,118420.0,1.03000187]
["bitfinex","BTCUSD",1753286078041,0.0012,118430.0,118420.0,0.81536487]
["bitfinex","BTCUSD",1753286078267,0.0012,118430.0,118420.0,1.16996187]
["bitfinex","BTCUSD",1753286078475,1e-08,118430.0,118420.0,1.67951573]
["bitfinex","BTCUSD",1753286078673,0.0002,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753286078977,0.0002,118460.0,118450.0,0.53417388]
["bitfinex","BTCUSD",1753286079118,0.0002,118460.0,118450.0,1.27992788]
["bitfinex","BTCUSD",1753286079327,0.0002,118460.0,118450.0,1.30553212]
["bitfinex","BTCUSD",1753286079558,0.00638115,118490.0,118470.0,0.22644111]
["bitfinex","BTCUSD",1753286079754,0.00638115,118490.0,118470.0,0.93776511]
["bitfinex","BTCUSD",1753286079989,0.00638115,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753286079990,0.00440028,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753286080120,0.00114384,118500.0,118490.0,0.56530833]
["bitfinex","BTCUSD",1753286080502,0.1502,118510.0,118500.0,0.22523438]
["bitfinex","BTCUSD",1753286080503,0.0002,118510.0,118500.0,0.22523438]
["bitfinex","BTCUSD",1753286080707,0.0002,118510.0,118500.0,1.35890568]
["bitfinex","BTCUSD",1753286080914,0.0002,118510.0,118500.0,1.36213568]
["bitfinex","BTCUSD",1753286081115,0.0002,118510.0,118500.0,1.49905568]
["bitfinex","BTCUSD",1753286081372,0.0002,118510.0,118500.0,1.58353298]
["bitfinex","BTCUSD",1753286081578,0.0002,118510.0,118500.0,1.600982]
["bitfinex","BTCUSD",1753286081787,0.0002,118510.0,118500.0,1.601102]
["bitfinex","BTCUSD",1753286082205,1e-08,118510.0,118500.0,1.601102]
["bitfinex","BTCUSD",1753286082415,6e-05,118530.0,118520.0,0.56695924]
["bitfinex","BTCUSD",1753286082624,0.10846096,118550.0,118540.0,1.27542045]
["bitfinex","BTCUSD",1753286082625,0.25846096,118550.0,118540.0,1.27542045]
["bitfinex","BTCUSD",1753286082847,0.49293826,118550.0,118540.0,1.41258045]
["bitfinex","BTCUSD",1753286083079,0.10846096,118550.0,118540.0,1.41258045]
["bitfinex","BTCUSD",1753286083289,0.107944,118550.0,118540.0,1.41258045]
["bitfinex","BTCUSD",1753286083498,0.107944,118550.0,118540.0,1.46258045]
["bitfinex","BTCUSD",1753286083718,0.107944,118550.0,118540.0,1.35989775]
["bitfinex","BTCUSD",1753286083937,0.107944,118550.0,118540.0,0.66020961]
["bitfinex","BTCUSD",1753286084164,0.107944,118550.0,118540.0,1.02324208]
["bitfinex","BTCUSD",1753286084369,0.1332487,118550.0,118540.0,0.27056059]
["bitfinex","BTCUSD",1753286084574,0.29652947,118550.0,118540.0,0.43956661]
["bitfinex","BTCUSD",1753286084794,0.29652947,118550.0,118540.0,0.08496961]
["bitfinex","BTCUSD",1753286085026,0.29652947,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286085241,0.29652947,118550.0,118540.0,0.00349231]
["bitfinex","BTCUSD",1753286085690,0.38100677,118550.0,118540.0,0.35808931]
["bitfinex","BTCUSD",1753286085891,0.41130677,118550.0,118540.0,0.00949231]
["bitfinex","BTCUSD",1753286086093,0.66900677,118550.0,118540.0,0.00349231]
["bitfinex","BTCUSD",1753286086335,0.66599677,118550.0,118540.0,0.00349231]
["bitfinex","BTCUSD",1753286086545,0.71023225,118550.0,118540.0,0.00349231]
["bitfinex","BTCUSD",1753286086752,0.81900677,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286086960,0.82100677,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286087170,0.82100677,118550.0,118540.0,0.00149231]
["bitfinex","BTCUSD",1753286087383,0.68100677,118550.0,118540.0,0.00149231]
["bitfinex","BTCUSD",1753286087610,0.81932677,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286087823,0.83452677,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286088055,0.83652677,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286088710,1.19522677,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286088960,1.36267579,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286089849,1.32952677,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286090709,1.32952677,118550.0,118540.0,0.35508931]
["bitfinex","BTCUSD",1753286090710,0.82432677,118550.0,118540.0,0.35508931]
["bitfinex","BTCUSD",1753286090910,0.81589166,118550.0,118540.0,0.35508931]
["bitfinex","BTCUSD",1753286091123,0.67757166,118550.0,118540.0,0.35508931]
["bitfinex","BTCUSD",1753286091330,0.67757166,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286091779,0.67757166,118550.0,118540.0,0.06811985]
["bitfinex","BTCUSD",1753286094165,0.67757166,118550.0,118540.0,0.23683926]
["bitfinex","BTCUSD",1753286094379,0.67757166,118550.0,118540.0,0.06811985]
["bitfinex","BTCUSD",1753286095009,0.68600663,118550.0,118540.0,0.06811985]
["bitfinex","BTCUSD",1753286095211,0.69444188,118550.0,118540.0,0.06811985]
["bitfinex","BTCUSD",1753286095666,0.68600691,118550.0,118540.0,0.06811985]
["bitfinex","BTCUSD",1753286095887,0.67757173,118550.0,118540.0,0.16921172]
["bitfinex","BTCUSD",1753286096315,0.69267173,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286096811,0.69267173,118550.0,118540.0,0.16921172]
["bitfinex","BTCUSD",1753286097029,0.69267173,118550.0,118540.0,0.00049231]
["bitfinex","BTCUSD",1753286097652,0.69267173,118550.0,118540.0,0.16921172]
["bitfinex","BTCUSD",1753286097859,0.67757173,118550.0,118540.0,0.16921172]
["bitfinex","BTCUSD",1753286098044,0.67757173,118550.0,118540.0,0.17764769]
["bitfinex","BTCUSD",1753286098045,0.6553811,118550.0,118540.0,0.17764769]
["bitfinex","BTCUSD",1753286098260,1.23252146,118550.0,118540.0,0.23683926]
["bitfinex","BTCUSD",1753286099788,0.82605663,118550.0,118540.0,0.16921172]
["bitfinex","BTCUSD",1753286100010,0.112944,118550.0,118540.0,0.63989483]
["bitfinex","BTCUSD",1753286100266,0.112944,118550.0,118540.0,0.6483303]
["bitfinex","BTCUSD",1753286100505,0.112944,118550.0,118540.0,1.3590273]
["bitfinex","BTCUSD",1753286100750,0.112944,118550.0,118540.0,0.6498333]
["bitfinex","BTCUSD",1753286100990,0.112944,118550.0,118540.0,1.3590273]
["bitfinex","BTCUSD",1753286101224,1e-08,118550.0,118540.0,1.3590273]
["bitfinex","BTCUSD",1753286101468,1e-08,118550.0,118540.0,0.7343106]
["bitfinex","BTCUSD",1753286101705,0.001,118560.0,118550.0,0.54948504]
["bitfinex","BTCUSD",1753286101944,0.001,118560.0,118550.0,1.35925634]
["bitfinex","BTCUSD",1753286102868,1e-08,118560.0,118550.0,1.46118266]
["bitfinex","BTCUSD",1753286103034,0.028,118580.0,118570.0,0.53397737]
["bitfinex","BTCUSD",1753286103262,0.028,118580.0,118570.0,1.06013437]
["bitfinex","BTCUSD",1753286104612,0.028,118580.0,118570.0,1.14661167]
["bitfinex","BTCUSD",1753286104822,0.028,118580.0,118570.0,1.23108897]
["bitfinex","BTCUSD",1753286105041,0.028,118580.0,118570.0,1.23408897]
["bitfinex","BTCUSD",1753286105253,0.028,118580.0,118570.0,1.25153799]
["bitfinex","BTCUSD",1753286105466,1e-08,118580.0,118570.0,1.25153799]
["bitfinex","BTCUSD",1753286105890,1e-08,118580.0,118570.0,1.30153799]
["bitfinex","BTCUSD",1753286106109,1e-08,118580.0,118570.0,1.65613499]
["bitfinex","BTCUSD",1753286106325,1e-08,118580.0,118570.0,0.94694099]
["bitfinex","BTCUSD",1753286106536,1e-08,118580.0,118570.0,1.70613499]
["bitfinex","BTCUSD",1753286106966,1e-08,118580.0,118570.0,0.94694099]
["bitfinex","BTCUSD",1753286107199,1e-08,118580.0,118570.0,1.35153799]
["bitfinex","BTCUSD",1753286107417,0.00312,118650.0,118640.0,0.16856552]
["bitfinex","BTCUSD",1753286107643,0.00312,118650.0,118640.0,0.55688825]
["bitfinex","BTCUSD",1753286107849,0.00312,118650.0,118640.0,0.57374518]
["bitfinex","BTCUSD",1753286108278,0.41174623,118670.0,118660.0,0.1938308]
["bitfinex","BTCUSD",1753286108498,0.6447299,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753286108733,0.26138348,118670.0,118660.0,0.00049231]
["bitfinex","BTCUSD",1753286108976,0.56306526,118670.0,118660.0,0.00049231]
["bitfinex","BTCUSD",1753286109216,0.41009067,118670.0,118660.0,0.00049231]
["bitfinex","BTCUSD",1753286109421,0.42298526,118670.0,118660.0,0.1690411]
["bitfinex","BTCUSD",1753286109837,0.42698526,118670.0,118660.0,0.1690411]
["bitfinex","BTCUSD",1753286110054,0.42698526,118670.0,118660.0,0.00049231]
["bitfinex","BTCUSD",1753286110270,0.56706526,118670.0,118660.0,0.00049231]
["bitfinex","BTCUSD",1753286110915,0.56706526,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286111557,0.71726526,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286112047,1.40621428,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286112985,1.26593428,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286113222,1.40629428,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286114032,0.92288526,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286114269,0.90738526,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286114484,0.76698526,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286114703,0.90734526,118670.0,118660.0,0.0680199]
["bitfinex","BTCUSD",1753286115183,0.90734526,118670.0,118660.0,0.00039236]
["bitfinex","BTCUSD",1753286115425,0.18541879,118650.0,118640.0,0.06762754]
["bitfinex","BTCUSD",1753286115695,0.18545004,118630.0,118620.0,0.06762754]
["bitfinex","BTCUSD",1753286115927,0.56036734,118630.0,118620.0,0.06812052]
["bitfinex","BTCUSD",1753286116168,1.05348734,118630.0,118620.0,0.06812052]
["bitfinex","BTCUSD",1753286116418,1.10992534,118630.0,118620.0,0.00049298]
["bitfinex","BTCUSD",1753286117191,1.63397136,118630.0,118620.0,0.00049298]
["bitfinex","BTCUSD",1753286117452,1.27737436,118630.0,118620.0,0.00049298]
["bitfinex","BTCUSD",1753286117720,1.63497136,118630.0,118620.0,0.00049298]
["bitfinex","BTCUSD",1753286118455,0.1855126,118590.0,118580.0,0.06762754]
["bitfinex","BTCUSD",1753286118657,0.1855126,118590.0,118580.0,0.06812076]
["bitfinex","BTCUSD",1753286118658,0.4103899,118590.0,118580.0,0.06812076]
["bitfinex","BTCUSD",1753286118878,0.4135099,118590.0,118580.0,0.06812076]
["bitfinex","BTCUSD",1753286120371,0.42176964,118590.0,118580.0,0.06812076]
["bitfinex","BTCUSD",1753286120864,0.4135099,118590.0,118580.0,0.06812076]
["bitfinex","BTCUSD",1753286121346,0.45373538,118590.0,118580.0,0.06812076]
["bitfinex","BTCUSD",1753286121556,0.4135099,118590.0,118580.0,0.06812076]
["bitfinex","BTCUSD",1753286122236,0.4135099,118590.0,118580.0,0.00049322]
["bitfinex","BTCUSD",1753286122463,0.5795099,118590.0,118580.0,0.00049322]
["bitfinex","BTCUSD",1753286122675,0.4231099,118590.0,118580.0,0.00049322]
["bitfinex","BTCUSD",1753286122890,0.5632299,118590.0,118580.0,0.00049322]
["bitfinex","BTCUSD",1753286123761,1.45567592,118590.0,118580.0,0.00049322]
["bitfinex","BTCUSD",1753286123978,1.10107892,118590.0,118580.0,0.00049322]
["bitfinex","BTCUSD",1753286125036,1.11136403,118590.0,118580.0,0.00049322]
["bitfinex","BTCUSD",1753286125240,1.46596103,118590.0,118580.0,0.00049322]
["bitfinex","BTCUSD",1753286125453,1.11136403,118590.0,118580.0,0.00149322]
["bitfinex","BTCUSD",1753286127162,1.46596103,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753286127813,1.16136403,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753286128025,1.51596103,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753286128694,0.35302421,118550.0,118540.0,0.06762754]
["bitfinex","BTCUSD",1753286128913,0.57770151,118550.0,118540.0,0.06812307]
["bitfinex","BTCUSD",1753286129340,0.58070151,118550.0,118540.0,0.06812307]
["bitfinex","BTCUSD",1753286129771,0.44062151,118550.0,118540.0,0.06812307]
["bitfinex","BTCUSD",1753286129984,0.58070151,118550.0,118540.0,0.00049553]
["bitfinex","BTCUSD",1753286130225,1.30749851,118550.0,118540.0,0.00149553]
["bitfinex","BTCUSD",1753286130443,0.95290151,118550.0,118540.0,0.00149553]
["bitfinex","BTCUSD",1753286130659,0.95290151,118550.0,118540.0,0.00049553]
["bitfinex","BTCUSD",1753286130881,0.95290151,118550.0,118540.0,0.00149553]
["bitfinex","BTCUSD",1753286131092,1.30749851,118550.0,118540.0,0.00149553]
["bitfinex","BTCUSD",1753286131533,0.95290151,118550.0,118540.0,0.00149553]
["bitfinex","BTCUSD",1753286132184,0.78062151,118550.0,118540.0,0.00149553]
["bitfinex","BTCUSD",1753286132374,0.92094151,118550.0,118540.0,0.00149553]
["bitfinex","BTCUSD",1753286133534,0.78062151,118550.0,118540.0,0.00149553]
["bitfinex","BTCUSD",1753286133743,0.27848767,118550.0,118540.0,0.52481194]
["bitfinex","BTCUSD",1753286133957,0.25002186,118550.0,118540.0,0.54864791]
["bitfinex","BTCUSD",1753286134185,0.59845697,118550.0,118540.0,0.5570838]
["bitfinex","BTCUSD",1753286134608,0.59002186,118550.0,118540.0,0.2024868]
["bitfinex","BTCUSD",1753286134859,0.59845697,118550.0,118540.0,0.2024868]
["bitfinex","BTCUSD",1753286135071,0.18556086,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1753286135292,0.00843483,118550.0,118540.0,0.71092262]
["bitfinex","BTCUSD",1753286135503,0.0253042,118550.0,118540.0,1.07395537]
["bitfinex","BTCUSD",1753286135716,0.00843461,118550.0,118540.0,1.08239048]
["bitfinex","BTCUSD",1753286135926,0.4018839,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753286135927,0.1013456,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753286136145,0.10134553,118560.0,118550.0,0.19401037]
["bitfinex","BTCUSD",1753286136357,0.25013986,118560.0,118550.0,0.20217547]
["bitfinex","BTCUSD",1753286136726,0.25013986,118560.0,118550.0,0.19374036]
["bitfinex","BTCUSD",1753286136960,0.24162553,118560.0,118550.0,0.20217519]
["bitfinex","BTCUSD",1753286137165,0.25005993,118560.0,118550.0,0.18530518]
["bitfinex","BTCUSD",1753286137368,0.41875138,118560.0,118550.0,0.18530518]
["bitfinex","BTCUSD",1753286137585,0.41875138,118560.0,118550.0,0.16970518]
["bitfinex","BTCUSD",1753286137756,0.41875138,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753286137757,0.41031719,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753286138086,0.41343719,118560.0,118550.0,0.00015729]
["bitfinex","BTCUSD",1753286139170,0.56343719,118560.0,118550.0,0.00015729]
["bitfinex","BTCUSD",1753286139394,0.57315719,118560.0,118550.0,0.00015729]
["bitfinex","BTCUSD",1753286139604,0.71347719,118560.0,118550.0,0.00015729]
["bitfinex","BTCUSD",1753286139825,0.56031719,118560.0,118550.0,0.16886247]
["bitfinex","BTCUSD",1753286140046,0.55188279,118560.0,118550.0,0.00015729]
["bitfinex","BTCUSD",1753286140273,0.41160279,118560.0,118550.0,0.00015729]
["bitfinex","BTCUSD",1753286140708,0.55188279,118560.0,118550.0,0.00015729]
["bitfinex","BTCUSD",1753286140929,0.02530064,118570.0,118560.0,0.18555982]
["bitfinex","BTCUSD",1753286141195,0.27845467,118570.0,118560.0,0.56459136]
["bitfinex","BTCUSD",1753286141383,0.41869467,118570.0,118560.0,0.18469095]
["bitfinex","BTCUSD",1753286141591,0.40182779,118570.0,118560.0,0.016]
["bitfinex","BTCUSD",1753286141825,0.17712549,118560.0,118550.0,0.55455947]
["bitfinex","BTCUSD",1753286142044,0.18555961,118560.0,118550.0,0.55455947]
["bitfinex","BTCUSD",1753286142263,0.17712549,118560.0,118550.0,0.19996247]
["bitfinex","BTCUSD",1753286142505,0.17712549,118560.0,118550.0,0.16986247]
["bitfinex","BTCUSD",1753286142710,0.31736549,118560.0,118550.0,0.00115729]
["bitfinex","BTCUSD",1753286142936,0.20264143,118590.0,118550.0,0.67696431]
["bitfinex","BTCUSD",1753286143164,0.25313189,118590.0,118580.0,0.5562595]
["bitfinex","BTCUSD",1753286143393,0.41031019,118590.0,118580.0,0.5562595]
["bitfinex","BTCUSD",1753286143615,0.23322914,118590.0,118580.0,0.56509255]
["bitfinex","BTCUSD",1753286143824,0.15714375,118590.0,118580.0,0.58999077]
["bitfinex","BTCUSD",1753286144040,0.34265685,118590.0,118580.0,0.2016625]
["bitfinex","BTCUSD",1753286144254,0.32647289,118590.0,118580.0,0.0165]
["bitfinex","BTCUSD",1753286144492,0.17176633,118600.0,118580.0,0.17015803]
["bitfinex","BTCUSD",1753286144716,0.15782389,118590.0,118580.0,0.56495339]
["bitfinex","BTCUSD",1753286144926,0.16625609,118590.0,118580.0,0.56795339]
["bitfinex","BTCUSD",1753286145132,0.16657609,118590.0,118580.0,0.56795339]
["bitfinex","BTCUSD",1753286145345,0.34365678,118590.0,118580.0,0.19349108]
["bitfinex","BTCUSD",1753286145552,0.15814389,118590.0,118580.0,0.21978951]
["bitfinex","BTCUSD",1753286145784,0.10133998,118600.0,118590.0,0.19394472]
["bitfinex","BTCUSD",1753286146010,0.10977104,118600.0,118590.0,0.55660974]
["bitfinex","BTCUSD",1753286146237,0.18570119,118610.0,118600.0,0.19392865]
["bitfinex","BTCUSD",1753286146452,0.18570119,118610.0,118600.0,0.57305685]
["bitfinex","BTCUSD",1753286146453,0.41153842,118610.0,118600.0,0.57305685]
["bitfinex","BTCUSD",1753286146672,0.0844773,118610.0,118600.0,0.58895685]
["bitfinex","BTCUSD",1753286146873,0.54132,118610.0,118600.0,0.66478736]
["bitfinex","BTCUSD",1753286147102,0.54128,118610.0,118600.0,0.66478736]
["bitfinex","BTCUSD",1753286147317,0.36271876,118630.0,118620.0,0.16859746]
["bitfinex","BTCUSD",1753286147563,0.58000741,118630.0,118620.0,0.16859746]
["bitfinex","BTCUSD",1753286147774,0.63410637,118630.0,118620.0,0.57331457]
["bitfinex","BTCUSD",1753286147987,0.64253558,118630.0,118620.0,0.57331457]
["bitfinex","BTCUSD",1753286148201,0.81955641,118630.0,118620.0,0.54802474]
["bitfinex","BTCUSD",1753286148411,0.81955641,118630.0,118620.0,0.53959446]
["bitfinex","BTCUSD",1753286148412,0.64253593,118630.0,118620.0,0.53959446]
["bitfinex","BTCUSD",1753286148632,0.81955691,118630.0,118620.0,0.54008999]
["bitfinex","BTCUSD",1753286148874,0.18565693,118640.0,118630.0,0.19387975]
["bitfinex","BTCUSD",1753286149074,0.30988,118640.0,118630.0,0.57280582]
["bitfinex","BTCUSD",1753286149287,0.73516557,118640.0,118630.0,0.2182091]
["bitfinex","BTCUSD",1753286149499,0.41685686,118640.0,118630.0,0.20977989]
["bitfinex","BTCUSD",1753286149734,0.55789665,118640.0,118630.0,0.22663824]
["bitfinex","BTCUSD",1753286149931,0.57475407,118640.0,118630.0,0.28365931]
["bitfinex","BTCUSD",1753286150156,0.4,118640.0,118630.0,0.80758173]
["bitfinex","BTCUSD",1753286150356,0.4,118640.0,118630.0,0.80716331]
["bitfinex","BTCUSD",1753286150357,0.54862919,118640.0,118630.0,0.80716331]
["bitfinex","BTCUSD",1753286150567,0.55705755,118640.0,118630.0,0.80776331]
["bitfinex","BTCUSD",1753286150763,0.54020097,118640.0,118630.0,0.80776331]
["bitfinex","BTCUSD",1753286150973,0.54020097,118640.0,118630.0,0.80876331]
["bitfinex","BTCUSD",1753286151176,0.14104,118640.0,118630.0,0.80776331]
["bitfinex","BTCUSD",1753286151392,0.14946829,118640.0,118630.0,0.80676331]
["bitfinex","BTCUSD",1753286151591,0.14104,118640.0,118630.0,0.80976331]
["bitfinex","BTCUSD",1753286151801,0.14104,118640.0,118630.0,0.83478111]
["bitfinex","BTCUSD",1753286152005,0.14104,118640.0,118630.0,0.3355874]
["bitfinex","BTCUSD",1753286152230,0.14104,118640.0,118630.0,0.83518111]
["bitfinex","BTCUSD",1753286152373,0.41685544,118650.0,118640.0,0.21006291]
["bitfinex","BTCUSD",1753286152374,0.42528316,118650.0,118640.0,0.21006291]
["bitfinex","BTCUSD",1753286152584,0.73476665,118650.0,118640.0,0.19320598]
["bitfinex","BTCUSD",1753286152816,0.73476665,118650.0,118640.0,0.19320591]
["bitfinex","BTCUSD",1753286152817,0.72633893,118650.0,118640.0,0.19320591]
["bitfinex","BTCUSD",1753286152997,0.72633893,118650.0,118640.0,0.2016347]
["bitfinex","BTCUSD",1753286153201,0.67633893,118650.0,118640.0,0.21006327]
["bitfinex","BTCUSD",1753286153408,0.67633893,118650.0,118640.0,0.20163477]
["bitfinex","BTCUSD",1753286153612,0.67633893,118650.0,118630.0,0.72814243]
["bitfinex","BTCUSD",1753286153613,0.17700591,118640.0,118630.0,0.0597178]
["bitfinex","BTCUSD",1753286153815,0.01685735,118640.0,118630.0,0.22557925]
["bitfinex","BTCUSD",1753286154038,0.35,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753286154244,0.5164033,118650.0,118640.0,0.70965662]
["bitfinex","BTCUSD",1753286154488,0.67653893,118650.0,118640.0,0.0162]
["bitfinex","BTCUSD",1753286154657,0.02528551,118640.0,118630.0,0.27977276]
["bitfinex","BTCUSD",1753286154867,0.20229135,118640.0,118630.0,0.7272731]
["bitfinex","BTCUSD",1753286155179,0.20229135,118640.0,118630.0,0.21625018]
["bitfinex","BTCUSD",1753286155384,0.02528522,118640.0,118630.0,0.72427296]
["bitfinex","BTCUSD",1753286155748,0.01685665,118640.0,118630.0,0.72427296]
["bitfinex","BTCUSD",1753286156122,0.36263113,118660.0,118650.0,0.18541922]
["bitfinex","BTCUSD",1753286156266,0.58826843,118660.0,118650.0,0.73205627]
["bitfinex","BTCUSD",1753286156494,0.58826843,118660.0,118650.0,0.68501286]
["bitfinex","BTCUSD",1753286156699,0.01150658,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753286156896,0.10441032,118670.0,118660.0,0.68499701]
["bitfinex","BTCUSD",1753286157100,0.02527932,118670.0,118660.0,0.69342402]
["bitfinex","BTCUSD",1753286157366,0.67729703,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1753286157576,0.89470853,118680.0,118660.0,0.76104695]
["bitfinex","BTCUSD",1753286157811,0.16659883,118670.0,118660.0,0.27830768]
["bitfinex","BTCUSD",1753286158009,0.42527883,118670.0,118660.0,0.29470321]
["bitfinex","BTCUSD",1753286158218,0.32,118680.0,118670.0,0.17696124]
["bitfinex","BTCUSD",1753286158425,0.64673178,118680.0,118670.0,0.2401382]
["bitfinex","BTCUSD",1753286158631,0.64138619,118680.0,118670.0,0.04632366]
["bitfinex","BTCUSD",1753286158838,0.64138619,118680.0,118670.0,0.2232849]
["bitfinex","BTCUSD",1753286159043,0.64138619,118680.0,118670.0,0.21485825]
["bitfinex","BTCUSD",1753286159247,0.63296039,118680.0,118670.0,0.21485825]
["bitfinex","BTCUSD",1753286159467,0.32308,118680.0,118670.0,0.24013778]
["bitfinex","BTCUSD",1753286159681,0.32842538,118680.0,118670.0,0.76335772]
["bitfinex","BTCUSD",1753286159893,0.48651649,118680.0,118670.0,0.76335772]
["bitfinex","BTCUSD",1753286160109,0.33685083,118680.0,118670.0,0.76335772]
["bitfinex","BTCUSD",1753286160333,0.35370208,118680.0,118670.0,0.23848497]
["bitfinex","BTCUSD",1753286160561,0.35370208,118680.0,118660.0,0.67706483]
["bitfinex","BTCUSD",1753286160562,0.16853459,118670.0,118660.0,0.18424432]
["bitfinex","BTCUSD",1753286160778,0.18004124,118670.0,118660.0,0.00049553]
["bitfinex","BTCUSD",1753286160989,0.01150658,118670.0,118660.0,0.18589897]
["bitfinex","BTCUSD",1753286161211,0.01685253,118670.0,118660.0,0.19432612]
["bitfinex","BTCUSD",1753286161417,0.00842616,118670.0,118660.0,0.71764677]
["bitfinex","BTCUSD",1753286161623,0.00842623,118670.0,118660.0,0.80212351]
["bitfinex","BTCUSD",1753286161839,0.14982623,118670.0,118660.0,0.81762351]
["bitfinex","BTCUSD",1753286162057,0.32842552,118680.0,118670.0,0.16851105]
["bitfinex","BTCUSD",1753286162280,0.32842552,118680.0,118670.0,0.67888224]
["bitfinex","BTCUSD",1753286162281,0.46982552,118680.0,118670.0,0.67888224]
["bitfinex","BTCUSD",1753286162504,0.32,118680.0,118670.0,0.69418224]
["bitfinex","BTCUSD",1753286162735,0.46136,118680.0,118670.0,0.77865954]
["bitfinex","BTCUSD",1753286162949,0.16136,118680.0,118670.0,0.79495954]
["bitfinex","BTCUSD",1753286163159,0.02,118680.0,118670.0,0.79535954]
["bitfinex","BTCUSD",1753286163590,0.1614,118680.0,118670.0,0.79635954]
["bitfinex","BTCUSD",1753286164266,0.02,118680.0,118670.0,0.88083684]
["bitfinex","BTCUSD",1753286164483,0.02,118680.0,118670.0,1.22283684]
["bitfinex","BTCUSD",1753286164700,1e-08,118680.0,118670.0,1.4991534]
["bitfinex","BTCUSD",1753286164947,0.003,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753286165149,0.003,118730.0,118720.0,0.76133045]
["bitfinex","BTCUSD",1753286165366,0.01984401,118730.0,118720.0,0.76133045]
["bitfinex","BTCUSD",1753286165577,0.0114219,118730.0,118720.0,0.30769136]
["bitfinex","BTCUSD",1753286165790,0.14416,118730.0,118720.0,0.23163674]
["bitfinex","BTCUSD",1753286165995,0.16100394,118730.0,118720.0,0.23163674]
["bitfinex","BTCUSD",1753286166208,0.003,118730.0,118720.0,0.73172598]
["bitfinex","BTCUSD",1753286166416,0.003,118730.0,118720.0,0.74742598]
["bitfinex","BTCUSD",1753286166605,0.003,118730.0,118720.0,0.76402598]
["bitfinex","BTCUSD",1753286166852,0.003,118730.0,118720.0,0.84850328]
["bitfinex","BTCUSD",1753286167288,0.14424,118730.0,118720.0,0.9159523]
["bitfinex","BTCUSD",1753286167514,0.14432,118730.0,118720.0,0.34890957]
["bitfinex","BTCUSD",1753286167724,0.14432,118730.0,118720.0,0.84850328]
["bitfinex","BTCUSD",1753286168182,0.003,118730.0,118720.0,0.84850328]
["bitfinex","BTCUSD",1753286168394,0.008,118740.0,118720.0,0.84850328]
["bitfinex","BTCUSD",1753286168395,0.008,118740.0,118730.0,0.58366499]
["bitfinex","BTCUSD",1753286168655,1e-08,118740.0,118730.0,1.21348333]
["bitfinex","BTCUSD",1753286168872,1e-08,118740.0,118730.0,1.23646096]
["bitfinex","BTCUSD",1753286169310,1e-08,118740.0,118730.0,1.32093826]
["bitfinex","BTCUSD",1753286169517,1e-08,118740.0,118730.0,1.29796063]
["bitfinex","BTCUSD",1753286170594,0.1,118770.0,118760.0,0.22516703]
["bitfinex","BTCUSD",1753286170806,0.1,118770.0,118760.0,1.21447367]
["bitfinex","BTCUSD",1753286171277,1e-08,118780.0,118770.0,1.06474444]
["bitfinex","BTCUSD",1753286171517,0.0032,118790.0,118780.0,0.24258344]
["bitfinex","BTCUSD",1753286171748,0.0032,118790.0,118780.0,0.87665445]
["bitfinex","BTCUSD",1753286171980,0.0032,118790.0,118780.0,0.87754998]
["bitfinex","BTCUSD",1753286172193,1e-08,118790.0,118780.0,1.26754998]
["bitfinex","BTCUSD",1753286172624,0.1436304,118830.0,118810.0,0.22648931]
["bitfinex","BTCUSD",1753286172832,0.0020304,118830.0,118820.0,0.31245056]
["bitfinex","BTCUSD",1753286173064,0.18716789,118830.0,118820.0,0.26963095]
["bitfinex","BTCUSD",1753286173285,0.00841559,118820.0,118810.0,0.24681778]
["bitfinex","BTCUSD",1753286173498,0.16151167,118820.0,118810.0,0.22998492]
["bitfinex","BTCUSD",1753286173713,0.18823386,118820.0,118810.0,0.06164893]
["bitfinex","BTCUSD",1753286173936,0.01683465,118800.0,118780.0,0.37084595]
["bitfinex","BTCUSD",1753286174157,0.32738481,118800.0,118790.0,0.76085349]
["bitfinex","BTCUSD",1753286174375,0.32738481,118800.0,118790.0,0.0844773]
["bitfinex","BTCUSD",1753286174598,0.32738481,118800.0,118790.0,0.58407101]
["bitfinex","BTCUSD",1753286174820,0.02525365,118790.0,118780.0,1.05748653]
["bitfinex","BTCUSD",1753286175058,0.03367172,118790.0,118780.0,1.22885962]
["bitfinex","BTCUSD",1753286175272,0.19361834,118790.0,118780.0,0.8488412]
["bitfinex","BTCUSD",1753286175493,0.19361834,118790.0,118780.0,0.34924749]
["bitfinex","BTCUSD",1753286175710,0.17678241,118790.0,118780.0,0.58756654]
["bitfinex","BTCUSD",1753286175930,0.17986241,118790.0,118780.0,0.08797283]
["bitfinex","BTCUSD",1753286176137,0.17986241,118790.0,118780.0,0.00349553]
["bitfinex","BTCUSD",1753286176356,0.01149807,118790.0,118780.0,0.20113045]
["bitfinex","BTCUSD",1753286176545,0.15369743,118800.0,118780.0,0.70914201]
["bitfinex","BTCUSD",1753286176804,0.17675256,118810.0,118800.0,0.17676475]
["bitfinex","BTCUSD",1753286177015,0.01683381,118800.0,118790.0,0.19361785]
["bitfinex","BTCUSD",1753286177241,0.02524918,118810.0,118800.0,0.18518467]
["bitfinex","BTCUSD",1753286177451,0.75679365,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1753286177872,0.71937545,118820.0,118810.0,0.67634642]
["bitfinex","BTCUSD",1753286178093,0.00841644,118810.0,118800.0,0.69319539]
["bitfinex","BTCUSD",1753286178281,0.01683267,118810.0,118800.0,0.27807919]
["bitfinex","BTCUSD",1753286178561,0.01683267,118810.0,118800.0,0.2864962]
["bitfinex","BTCUSD",1753286178810,0.76520974,118820.0,118810.0,0.17775271]
["bitfinex","BTCUSD",1753286179062,0.90760974,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1753286179283,0.42524705,118820.0,118810.0,0.70159588]
["bitfinex","BTCUSD",1753286179493,0.42524705,118820.0,118810.0,0.28647947]
["bitfinex","BTCUSD",1753286179494,0.41683125,118820.0,118810.0,0.28647947]
["bitfinex","BTCUSD",1753286179923,0.55085559,118820.0,118810.0,0.78607318]
["bitfinex","BTCUSD",1753286180144,0.57610314,118820.0,118810.0,0.78607325]
["bitfinex","BTCUSD",1753286180373,0.41683125,118820.0,118810.0,0.79448955]
["bitfinex","BTCUSD",1753286180621,0.42524705,118820.0,118810.0,0.79448955]
["bitfinex","BTCUSD",1753286180833,0.74442525,118820.0,118810.0,0.77765688]
["bitfinex","BTCUSD",1753286181054,0.40841559,118820.0,118810.0,0.77765681]
["bitfinex","BTCUSD",1753286181264,0.0020304,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753286181486,0.0020304,118830.0,118820.0,0.77764025]
["bitfinex","BTCUSD",1753286181712,0.1443904,118830.0,118820.0,0.86211755]
["bitfinex","BTCUSD",1753286181934,0.1443904,118830.0,118820.0,1.23301755]
["bitfinex","BTCUSD",1753286182152,0.1443504,118830.0,118820.0,1.23301755]
["bitfinex","BTCUSD",1753286182371,0.0020304,118830.0,118820.0,1.25046657]
["bitfinex","BTCUSD",1753286182584,0.1443504,118830.0,118820.0,1.2509621]
["bitfinex","BTCUSD",1753286182801,0.1443504,118830.0,118820.0,1.24214651]
["bitfinex","BTCUSD",1753286183017,0.1443504,118830.0,118820.0,1.23311308]
["bitfinex","BTCUSD",1753286183262,0.0020304,118830.0,118820.0,1.3009621]
["bitfinex","BTCUSD",1753286183478,0.1443904,118830.0,118820.0,1.2509621]
["bitfinex","BTCUSD",1753286183696,0.0020304,118830.0,118820.0,1.2509621]
["bitfinex","BTCUSD",1753286183904,0.40306,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753286184126,0.40306,118850.0,118840.0,0.73099655]
["bitfinex","BTCUSD",1753286184343,0.14614,118850.0,118840.0,0.73099655]
["bitfinex","BTCUSD",1753286184572,0.14614,118850.0,118840.0,0.31588014]
["bitfinex","BTCUSD",1753286184779,0.14614,118850.0,118840.0,0.81547385]
["bitfinex","BTCUSD",1753286185418,0.14614,118850.0,118840.0,0.86482287]
["bitfinex","BTCUSD",1753286185891,0.14606,118850.0,118840.0,0.86482287]
["bitfinex","BTCUSD",1753286186102,0.14706,118850.0,118840.0,0.86442287]
["bitfinex","BTCUSD",1753286186320,0.00406,118850.0,118840.0,0.36482916]
["bitfinex","BTCUSD",1753286186529,0.00406,118850.0,118840.0,0.86442287]
["bitfinex","BTCUSD",1753286186736,0.00406,118850.0,118840.0,0.86542287]
["bitfinex","BTCUSD",1753286186951,0.1469,118850.0,118840.0,0.86542287]
["bitfinex","BTCUSD",1753286187189,0.00406,118850.0,118840.0,0.84837385]
["bitfinex","BTCUSD",1753286187404,0.00406,118850.0,118840.0,0.86582287]
["bitfinex","BTCUSD",1753286187623,0.1459,118850.0,118840.0,0.86582287]
["bitfinex","BTCUSD",1753286187805,0.00306,118850.0,118840.0,0.86582287]
["bitfinex","BTCUSD",1753286188034,0.00306,118850.0,118840.0,1.25682287]
["bitfinex","BTCUSD",1753286189361,0.00306,118850.0,118840.0,1.46111506]
["bitfinex","BTCUSD",1753286189804,0.00306,118850.0,118840.0,1.10917211]
["bitfinex","BTCUSD",1753286190018,0.00306,118850.0,118840.0,1.18400309]
["bitfinex","BTCUSD",1753286190232,0.00306,118850.0,118840.0,1.02632309]
["bitfinex","BTCUSD",1753286190447,0.34227017,118850.0,118840.0,0.20815968]
["bitfinex","BTCUSD",1753286190671,0.73381712,118850.0,118840.0,0.03986618]
["bitfinex","BTCUSD",1753286190882,0.73381712,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753286192197,0.85009442,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753286192468,1.29191737,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753286192681,0.93997442,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753286193111,0.93997442,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753286193557,0.79745442,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753286193788,0.33513792,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286193997,0.76209522,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286194211,0.76510522,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286195693,0.62266522,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286195897,0.76506522,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286196112,0.59106522,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286196321,0.33067983,118830.0,118820.0,0.16881736]
["bitfinex","BTCUSD",1753286196526,0.50740323,118830.0,118820.0,0.20505756]
["bitfinex","BTCUSD",1753286196757,0.49894821,118830.0,118820.0,0.03673573]
["bitfinex","BTCUSD",1753286197177,0.49894821,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286197586,0.18814821,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286198003,0.49882821,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286198217,0.61440551,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286198427,1.26251841,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286198635,1.41251841,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286198831,0.91440551,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286199280,0.77216551,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286199921,0.93974251,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286200109,1.28274251,118830.0,118820.0,0.00049553]
["bitfinex","BTCUSD",1753286200588,1.28274251,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753286200589,1.94830443,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753286200818,1.94930443,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753286201043,1.94930443,118830.0,118800.0,0.003]
["bitfinex","BTCUSD",1753286201044,0.82516908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753286201277,1.08432231,118810.0,118780.0,0.003]
["bitfinex","BTCUSD",1753286201490,0.85670027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753286201732,1.08373757,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753286202229,1.08670757,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753286202728,1.11201057,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753286202977,1.1125057,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753286203979,1.1125057,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753286204476,1.1125057,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753286204477,1.62806762,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753286204722,1.62806762,118790.0,118760.0,0.003]
["bitfinex","BTCUSD",1753286204723,0.51563146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753286204969,1.74906166,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753286205180,1.25094876,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753286205387,1.75207166,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753286205601,1.76952068,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753286205824,1.27140778,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753286206078,1.76952068,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753286206750,1.82277658,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753286206971,1.81952068,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753286207678,1.82052068,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753286207923,1.67242457,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753286208130,1.54910187,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753286208349,1.85211187,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753286208575,1.70991187,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753286208791,1.85203187,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753286209252,1.85403187,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753286209457,1.85452669,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753286209895,0.68334287,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753286210116,1.40797307,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753286210551,0.93835017,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753286211186,0.8044791,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753286211398,0.9466791,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753286211644,0.9466791,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753286212079,0.48703008,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753286212296,1.10703008,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753286212513,0.96499008,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753286212733,1.16024598,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753286212947,1.805052,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753286213171,1.805052,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1753286213388,1.805052,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753286213609,1.805052,118730.0,118700.0,0.003]
["bitfinex","BTCUSD",1753286213610,0.66732507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753286213868,1.39187527,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753286214105,1.25422139,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753286214570,1.25418139,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753286214819,1.11226139,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753286215007,1.90282911,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753286215518,1.90282911,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753286216222,1.90282911,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286216940,1.76086911,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286217144,1.40471621,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286217363,1.89440537,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286217625,1.40471621,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286217887,1.76086911,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286218114,1.90334911,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286218758,1.26275621,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286218975,1.40563621,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286219191,1.88613621,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286219453,1.76066911,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286219671,1.90366911,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286219889,1.40555621,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286220112,1.90366911,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286220327,1.40559621,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286220548,1.23194719,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286220768,0.58197719,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286221004,0.92506719,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286221695,0.77893719,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753286221932,0.77893719,118710.0,118700.0,0.17449199]
["bitfinex","BTCUSD",1753286222172,0.447361,118710.0,118700.0,0.17449199]
["bitfinex","BTCUSD",1753286222412,0.00049482,118710.0,118700.0,0.65401576]
["bitfinex","BTCUSD",1753286222639,0.00049482,118710.0,118700.0,0.73795282]
["bitfinex","BTCUSD",1753286223290,0.00049482,118710.0,118700.0,0.88364519]
["bitfinex","BTCUSD",1753286223554,0.00049482,118710.0,118700.0,0.88264519]
["bitfinex","BTCUSD",1753286223779,0.00891807,118710.0,118700.0,0.30772788]
["bitfinex","BTCUSD",1753286224002,0.00049482,118710.0,118700.0,0.31715198]
["bitfinex","BTCUSD",1753286224480,0.00049482,118710.0,118700.0,0.32215198]
["bitfinex","BTCUSD",1753286224701,0.00049482,118710.0,118700.0,0.82101765]
["bitfinex","BTCUSD",1753286225829,0.00049482,118710.0,118700.0,0.32215198]
["bitfinex","BTCUSD",1753286226050,0.00891821,118710.0,118700.0,0.29687905]
["bitfinex","BTCUSD",1753286226275,0.00049482,118710.0,118700.0,0.24663937]
["bitfinex","BTCUSD",1753286226491,0.00049482,118710.0,118700.0,0.23821527]
["bitfinex","BTCUSD",1753286226744,0.00049482,118710.0,118700.0,0.24663937]
["bitfinex","BTCUSD",1753286227244,0.15523039,118720.0,118710.0,0.17690161]
["bitfinex","BTCUSD",1753286227485,0.15523025,118720.0,118710.0,0.23530955]
["bitfinex","BTCUSD",1753286227692,0.34054013,118720.0,118710.0,0.21003833]
["bitfinex","BTCUSD",1753286227899,0.16365321,118720.0,118710.0,0.21846214]
["bitfinex","BTCUSD",1753286228104,0.15523025,118720.0,118710.0,0.21846214]
["bitfinex","BTCUSD",1753286228319,0.14680743,118720.0,118710.0,0.23530934]
["bitfinex","BTCUSD",1753286228574,0.16365307,118720.0,118710.0,0.21846214]
["bitfinex","BTCUSD",1753286228786,0.17207617,118720.0,118710.0,0.21003833]
["bitfinex","BTCUSD",1753286229033,0.15523018,118720.0,118710.0,0.22688596]
["bitfinex","BTCUSD",1753286229270,0.16365307,118720.0,118710.0,0.22688596]
["bitfinex","BTCUSD",1753286229536,0.15523018,118720.0,118710.0,0.22146222]
["bitfinex","BTCUSD",1753286229784,0.13838482,118720.0,118710.0,0.22988603]
["bitfinex","BTCUSD",1753286229986,0.13838482,118720.0,118710.0,0.28088302]
["bitfinex","BTCUSD",1753286230432,0.13838482,118720.0,118710.0,0.27245963]
["bitfinex","BTCUSD",1753286230684,0.13838482,118720.0,118710.0,0.28088302]
["bitfinex","BTCUSD",1753286231431,0.16365321,118720.0,118710.0,0.21303833]
["bitfinex","BTCUSD",1753286231646,0.15523025,118720.0,118710.0,0.22146214]
["bitfinex","BTCUSD",1753286231864,0.34054,118720.0,118710.0,0.17152673]
["bitfinex","BTCUSD",1753286232079,0.41126187,118720.0,118710.0,0.17152673]
["bitfinex","BTCUSD",1753286232295,0.23437508,118720.0,118710.0,0.17995062]
["bitfinex","BTCUSD",1753286232528,0.23970741,118720.0,118710.0,0.17995062]
["bitfinex","BTCUSD",1753286232741,0.00842254,118720.0,118710.0,0.21364467]
["bitfinex","BTCUSD",1753286232952,0.14268,118720.0,118710.0,0.30854872]
["bitfinex","BTCUSD",1753286233390,0.41684401,118730.0,118710.0,0.30854872]
["bitfinex","BTCUSD",1753286233615,0.01702718,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1753286233849,0.26090721,118740.0,118730.0,0.18529429]
["bitfinex","BTCUSD",1753286234062,0.26932897,118740.0,118730.0,0.17687189]
["bitfinex","BTCUSD",1753286234287,0.26932897,118740.0,118730.0,0.20583479]
["bitfinex","BTCUSD",1753286234531,0.19371618,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753286234745,0.01684429,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753286234955,0.16774676,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753286235174,0.16774676,118730.0,118710.0,0.31749808]
["bitfinex","BTCUSD",1753286235175,0.02526832,118720.0,118710.0,0.25300403]
["bitfinex","BTCUSD",1753286235391,0.03369135,118720.0,118710.0,0.17695062]
["bitfinex","BTCUSD",1753286235616,0.00842261,118720.0,118710.0,0.2042217]
["bitfinex","BTCUSD",1753286235827,0.00842261,118720.0,118710.0,0.22919502]
["bitfinex","BTCUSD",1753286235828,0.1424,118720.0,118710.0,0.22919502]
["bitfinex","BTCUSD",1753286236045,0.15924529,118720.0,118710.0,0.19550062]
["bitfinex","BTCUSD",1753286236259,0.15924529,118720.0,118710.0,0.200674]
["bitfinex","BTCUSD",1753286236472,0.15082261,118720.0,118710.0,0.26142777]
["bitfinex","BTCUSD",1753286236683,0.15924529,118720.0,118710.0,0.19379803]
["bitfinex","BTCUSD",1753286236900,0.1424,118720.0,118710.0,0.22577142]
["bitfinex","BTCUSD",1753286237111,0.1424,118720.0,118710.0,0.24217142]
["bitfinex","BTCUSD",1753286237526,0.1424,118720.0,118710.0,0.74103709]
["bitfinex","BTCUSD",1753286237732,0.1424,118720.0,118710.0,0.24417142]
["bitfinex","BTCUSD",1753286237956,0.1424,118720.0,118710.0,0.82751439]
["bitfinex","BTCUSD",1753286238152,0.19686179,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1753286238406,0.34760257,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1753286238606,0.33918181,118750.0,118740.0,0.1937]
["bitfinex","BTCUSD",1753286238790,0.34760264,118750.0,118740.0,0.22317659]
["bitfinex","BTCUSD",1753286238995,0.34760264,118750.0,118740.0,0.25866932]
["bitfinex","BTCUSD",1753286238996,0.003,118750.0,118740.0,0.25866932]
["bitfinex","BTCUSD",1753286239207,0.16220117,118750.0,118740.0,0.24840505]
["bitfinex","BTCUSD",1753286239433,0.16220117,118750.0,118740.0,0.25357674]
["bitfinex","BTCUSD",1753286239631,0.16220117,118750.0,118730.0,0.67897434]
["bitfinex","BTCUSD",1753286239632,0.01684266,118740.0,118730.0,0.16844341]
["bitfinex","BTCUSD",1753286239876,0.01684266,118740.0,118730.0,0.18528799]
["bitfinex","BTCUSD",1753286240059,0.4097694,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1753286240060,0.24134792,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1753286240291,0.12116021,118750.0,118740.0,0.2147559]
["bitfinex","BTCUSD",1753286240506,0.26352021,118750.0,118740.0,0.2147559]
["bitfinex","BTCUSD",1753286240734,0.15378041,118750.0,118740.0,0.20833414]
["bitfinex","BTCUSD",1753286240944,0.14536,118750.0,118740.0,0.2251773]
["bitfinex","BTCUSD",1753286241164,0.14536,118750.0,118740.0,0.23359856]
["bitfinex","BTCUSD",1753286241402,0.14536,118750.0,118740.0,0.26824856]
["bitfinex","BTCUSD",1753286242051,0.14636,118750.0,118740.0,0.26824856]
["bitfinex","BTCUSD",1753286242260,0.14636,118750.0,118740.0,0.26624856]
["bitfinex","BTCUSD",1753286242474,0.14536,118750.0,118740.0,0.26624856]
["bitfinex","BTCUSD",1753286242697,0.15378048,118750.0,118740.0,0.26624856]
["bitfinex","BTCUSD",1753286242914,0.14536,118750.0,118740.0,0.26624856]
["bitfinex","BTCUSD",1753286243349,0.003,118750.0,118740.0,0.26724856]
["bitfinex","BTCUSD",1753286243562,0.16204103,118750.0,118740.0,0.2588273]
["bitfinex","BTCUSD",1753286243749,0.34197363,118750.0,118740.0,0.16943523]
["bitfinex","BTCUSD",1753286243993,0.42645093,118750.0,118740.0,0.16943523]
["bitfinex","BTCUSD",1753286244417,0.25802988,118750.0,118740.0,0.16943523]
["bitfinex","BTCUSD",1753286244624,0.2496089,118750.0,118740.0,0.16943523]
["bitfinex","BTCUSD",1753286244843,0.42645093,118750.0,118740.0,0.04115667]
["bitfinex","BTCUSD",1753286245058,0.41803024,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753286245299,0.17685684,118740.0,118730.0,0.16844939]
["bitfinex","BTCUSD",1753286245523,0.02526605,118730.0,118720.0,0.17686236]
["bitfinex","BTCUSD",1753286245783,0.19373257,118720.0,118710.0,0.25300403]
["bitfinex","BTCUSD",1753286245996,0.19373257,118720.0,118710.0,0.21412633]
["bitfinex","BTCUSD",1753286245997,0.02526867,118720.0,118710.0,0.21412633]
["bitfinex","BTCUSD",1753286246217,0.4228169,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286246432,0.7937169,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286246620,0.7628169,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286247080,1.1628169,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286247322,1.1628169,118720.0,118710.0,0.00204893]
["bitfinex","BTCUSD",1753286247536,0.55842282,118720.0,118710.0,0.17895054]
["bitfinex","BTCUSD",1753286247753,0.8773896,118720.0,118710.0,0.00204893]
["bitfinex","BTCUSD",1753286247967,0.9648969,118720.0,118710.0,0.00204893]
["bitfinex","BTCUSD",1753286248154,0.9648969,118720.0,118710.0,0.00304893]
["bitfinex","BTCUSD",1753286248155,0.5964969,118720.0,118710.0,0.00304893]
["bitfinex","BTCUSD",1753286248615,0.5964969,118720.0,118710.0,0.00104893]
["bitfinex","BTCUSD",1753286248860,0.9964969,118720.0,118710.0,0.00104893]
["bitfinex","BTCUSD",1753286249342,0.5964969,118720.0,118710.0,0.00104893]
["bitfinex","BTCUSD",1753286250254,0.4544169,118720.0,118710.0,0.16952673]
["bitfinex","BTCUSD",1753286250461,0.32726946,118720.0,118710.0,0.00104893]
["bitfinex","BTCUSD",1753286250678,0.78627676,118720.0,118710.0,0.00104893]
["bitfinex","BTCUSD",1753286251150,1.08627676,118720.0,118710.0,0.00104893]
["bitfinex","BTCUSD",1753286251364,1.45663775,118720.0,118710.0,0.00104893]
["bitfinex","BTCUSD",1753286251590,1.60663775,118720.0,118710.0,0.00104893]
["bitfinex","BTCUSD",1753286252491,1.46467775,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286252701,1.25364578,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286252919,0.94631676,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286253105,0.96347676,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286253564,0.44201676,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286253782,0.61814578,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286253990,0.97105775,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286254205,0.95814578,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286254411,0.95614578,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286254623,0.93869676,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286254851,0.75573676,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286255293,0.75673676,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286257244,0.93783676,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286257676,0.93783676,118720.0,118710.0,0.16852673]
["bitfinex","BTCUSD",1753286257677,0.75673676,118720.0,118710.0,0.16852673]
["bitfinex","BTCUSD",1753286257857,0.74831394,118720.0,118710.0,0.16852673]
["bitfinex","BTCUSD",1753286258087,0.40831394,118720.0,118710.0,0.16852673]
["bitfinex","BTCUSD",1753286258300,0.40831394,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286259482,0.57515994,118720.0,118710.0,0.16852673]
["bitfinex","BTCUSD",1753286259703,0.56681712,118720.0,118710.0,4.893e-05]
["bitfinex","BTCUSD",1753286259926,0.56681712,118720.0,118710.0,0.16852673]
["bitfinex","BTCUSD",1753286259927,0.2364773,118720.0,118710.0,0.16852673]
["bitfinex","BTCUSD",1753286260144,0.0864773,118720.0,118710.0,0.5626095]
["bitfinex","BTCUSD",1753286260348,0.144,118720.0,118710.0,0.62859005]
["bitfinex","BTCUSD",1753286260561,0.16926832,118720.0,118710.0,0.62840285]
["bitfinex","BTCUSD",1753286260767,0.144,118720.0,118710.0,0.64524984]
["bitfinex","BTCUSD",1753286260975,0.34515504,118720.0,118710.0,0.25021966]
["bitfinex","BTCUSD",1753286261184,0.16826825,118720.0,118710.0,0.16852673]
["bitfinex","BTCUSD",1753286261442,0.15984515,118720.0,118710.0,0.55468597]
["bitfinex","BTCUSD",1753286261749,0.17669086,118720.0,118710.0,0.53828626]
["bitfinex","BTCUSD",1753286262015,0.1672679,118720.0,118710.0,0.18537436]
["bitfinex","BTCUSD",1753286262272,0.142,118720.0,118710.0,0.59736394]
["bitfinex","BTCUSD",1753286262583,0.15884543,118720.0,118710.0,0.60474055]
["bitfinex","BTCUSD",1753286262760,0.32730897,118720.0,118710.0,0.20172673]
["bitfinex","BTCUSD",1753286262972,0.34718496,118720.0,118710.0,0.16952673]
["bitfinex","BTCUSD",1753286263185,0.3303396,118720.0,118710.0,0.16952673]
["bitfinex","BTCUSD",1753286263401,0.16187557,118720.0,118710.0,0.17795054]
["bitfinex","BTCUSD",1753286263832,0.33573221,118720.0,118710.0,0.16952673]
["bitfinex","BTCUSD",1753286264057,0.32730974,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753286264275,0.41481704,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753286265348,0.41481704,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1753286265590,0.23490012,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1753286265806,0.24332259,118720.0,118710.0,0.53923718]
["bitfinex","BTCUSD",1753286266012,0.24332259,118720.0,118710.0,0.53923725]
["bitfinex","BTCUSD",1753286266013,0.25226548,118720.0,118710.0,0.53923725]
["bitfinex","BTCUSD",1753286266213,0.25226548,118720.0,118710.0,0.53081358]
["bitfinex","BTCUSD",1753286266426,0.24384287,118720.0,118710.0,0.24327314]
["bitfinex","BTCUSD",1753286266631,0.4153369,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1753286267058,0.4153369,118720.0,118710.0,0.18632507]
["bitfinex","BTCUSD",1753286267059,0.15094261,118720.0,118710.0,0.18632507]
["bitfinex","BTCUSD",1753286267276,0.15094261,118720.0,118710.0,0.57826043]
["bitfinex","BTCUSD",1753286267277,0.14252,118720.0,118710.0,0.57826043]
["bitfinex","BTCUSD",1753286267480,0.59371603,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753286267729,0.7938411,118730.0,118720.0,0.17688671]
["bitfinex","BTCUSD",1753286267898,0.81068539,118730.0,118720.0,0.18530974]
["bitfinex","BTCUSD",1753286268059,0.66068539,118730.0,118720.0,0.18530974]
["bitfinex","BTCUSD",1753286268266,0.18459027,118730.0,118720.0,0.61457869]
["bitfinex","BTCUSD",1753286268484,0.17616894,118730.0,118720.0,0.60615574]
["bitfinex","BTCUSD",1753286268681,0.17074647,118730.0,118720.0,0.60615574]
["bitfinex","BTCUSD",1753286268871,0.32235153,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753286269079,0.17074626,118730.0,118720.0,0.17688671]
["bitfinex","BTCUSD",1753286269276,0.17074626,118730.0,118720.0,0.1937327]
["bitfinex","BTCUSD",1753286269548,0.33077343,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753286269723,0.33919625,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753286269925,0.33077414,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753286270103,0.33077414,118730.0,118710.0,0.18532543]
["bitfinex","BTCUSD",1753286270104,0.02526818,118720.0,118710.0,0.18532543]
["bitfinex","BTCUSD",1753286270522,0.01684536,118720.0,118710.0,0.27514037]
["bitfinex","BTCUSD",1753286270722,0.19676186,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1753286270872,0.17690169,118710.0,118700.0,0.52440366]
["bitfinex","BTCUSD",1753286271080,0.20520164,118710.0,118700.0,0.52445269]
["bitfinex","BTCUSD",1753286271284,0.41503237,118710.0,118700.0,0.17154102]
["bitfinex","BTCUSD",1753286271504,0.41503237,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286271721,0.10435457,118710.0,118700.0,0.17154102]
["bitfinex","BTCUSD",1753286271927,0.24655415,118710.0,118700.0,0.18496554]
["bitfinex","BTCUSD",1753286272159,0.0844773,118710.0,118700.0,0.54630196]
["bitfinex","BTCUSD",1753286272366,0.42030562,118710.0,118700.0,0.52945299]
["bitfinex","BTCUSD",1753286272579,0.42333604,118710.0,118700.0,0.17654102]
["bitfinex","BTCUSD",1753286272801,0.41491251,118710.0,118700.0,0.17654102]
["bitfinex","BTCUSD",1753286273023,0.55648884,118710.0,118700.0,0.00804903]
["bitfinex","BTCUSD",1753286273242,0.58973786,118710.0,118700.0,0.00804903]
["bitfinex","BTCUSD",1753286273455,0.60473786,118710.0,118700.0,0.00804903]
["bitfinex","BTCUSD",1753286273869,0.63005886,118710.0,118700.0,0.00804903]
["bitfinex","BTCUSD",1753286274067,0.63005886,118710.0,118700.0,0.00604903]
["bitfinex","BTCUSD",1753286274496,0.63105886,118710.0,118700.0,0.00604903]
["bitfinex","BTCUSD",1753286274698,0.63105886,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286275587,0.60673786,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286276985,0.46465786,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286277194,0.43385786,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286277416,0.57561786,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286277850,0.60671786,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286278272,0.63203886,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286278689,0.49027886,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286278902,0.63195886,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286279136,1.47487083,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286279561,1.12195886,118710.0,118700.0,0.00304903]
["bitfinex","BTCUSD",1753286281507,1.12195886,118710.0,118680.0,0.003]
["bitfinex","BTCUSD",1753286281508,0.72310532,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753286281744,1.45189459,118690.0,118680.0,0.00349482]
["bitfinex","BTCUSD",1753286282171,1.45499459,118690.0,118680.0,0.00349482]
["bitfinex","BTCUSD",1753286282822,1.10208262,118690.0,118680.0,0.00349482]
["bitfinex","BTCUSD",1753286283290,0.96068262,118690.0,118680.0,0.00349482]
["bitfinex","BTCUSD",1753286283505,0.80408262,118690.0,118680.0,0.00349482]
["bitfinex","BTCUSD",1753286283738,1.10408262,118690.0,118680.0,0.00549482]
["bitfinex","BTCUSD",1753286283944,1.10408262,118690.0,118680.0,0.00349482]
["bitfinex","BTCUSD",1753286284590,1.10608262,118690.0,118680.0,0.00349482]
["bitfinex","BTCUSD",1753286285025,1.48432359,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753286285232,1.63065247,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753286285441,1.70008732,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753286285655,1.32613172,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753286285863,1.65375844,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753286286073,1.63491359,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753286287136,0.63538754,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286287351,1.92238583,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286287572,1.97564173,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286287777,1.97548583,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286288631,1.97748583,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286288856,1.92548583,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286289769,2.02607583,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286289993,2.05136108,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286290228,2.10136108,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286290453,7.19224956,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753286290729,0.67548132,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1753286290952,0.67548132,118610.0,118600.0,0.66863406]
["bitfinex","BTCUSD",1753286290953,0.75995862,118610.0,118600.0,0.66863406]
["bitfinex","BTCUSD",1753286291172,0.90942961,118610.0,118600.0,0.66863406]
["bitfinex","BTCUSD",1753286291393,0.90942961,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1753286291394,0.90099898,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1753286292106,0.90099898,118610.0,118600.0,0.50314839]
["bitfinex","BTCUSD",1753286292578,0.74080891,118610.0,118600.0,1.03969442]
["bitfinex","BTCUSD",1753286292808,0.43290779,118610.0,118600.0,1.07468753]
["bitfinex","BTCUSD",1753286293021,0.59939255,118610.0,118600.0,0.70491245]
["bitfinex","BTCUSD",1753286293235,0.75958226,118610.0,118600.0,0.50414839]
["bitfinex","BTCUSD",1753286293450,0.76268226,118610.0,118600.0,0.50414839]
["bitfinex","BTCUSD",1753286293867,0.76268226,118610.0,118600.0,0.50114839]
["bitfinex","BTCUSD",1753286294092,0.76368226,118610.0,118600.0,0.50914839]
["bitfinex","BTCUSD",1753286294310,0.76268226,118610.0,118600.0,0.50014839]
["bitfinex","BTCUSD",1753286294556,0.75982219,118610.0,118600.0,1.03679442]
["bitfinex","BTCUSD",1753286294769,0.43402073,118610.0,118600.0,1.09011916]
["bitfinex","BTCUSD",1753286294986,0.2267973,118610.0,118600.0,1.09855036]
["bitfinex","BTCUSD",1753286295227,0.42070975,118610.0,118600.0,0.71191245]
["bitfinex","BTCUSD",1753286295440,0.41227905,118610.0,118600.0,0.50914839]
["bitfinex","BTCUSD",1753286295888,0.41537905,118610.0,118600.0,0.50914839]
["bitfinex","BTCUSD",1753286296110,0.77258303,118610.0,118600.0,0.50614839]
["bitfinex","BTCUSD",1753286296328,1.11431205,118610.0,118600.0,0.50714839]
["bitfinex","BTCUSD",1753286296524,0.94781205,118610.0,118600.0,0.50714839]
["bitfinex","BTCUSD",1753286296797,0.94781205,118610.0,118600.0,0.50614839]
["bitfinex","BTCUSD",1753286296989,0.96201205,118610.0,118600.0,0.50014839]
["bitfinex","BTCUSD",1753286297235,0.96201205,118610.0,118600.0,0.50214839]
["bitfinex","BTCUSD",1753286297462,1.01526795,118610.0,118600.0,0.50214839]
["bitfinex","BTCUSD",1753286297676,1.38255156,118610.0,118600.0,0.50214839]
["bitfinex","BTCUSD",1753286298300,1.38255156,118610.0,118600.0,0.50514839]
["bitfinex","BTCUSD",1753286298786,1.38255156,118610.0,118600.0,0.50214839]
["bitfinex","BTCUSD",1753286299011,1.38355156,118610.0,118600.0,0.50014839]
["bitfinex","BTCUSD",1753286299224,1.43355156,118610.0,118600.0,0.04367713]
["bitfinex","BTCUSD",1753286299436,1.58355156,118610.0,118600.0,0.04467713]
["bitfinex","BTCUSD",1753286299658,1.58355156,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753286299897,0.91531464,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286300129,1.49374391,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286300371,1.49684391,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286301109,1.29393194,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286301324,1.24393194,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286301536,1.10289194,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286301753,0.41464292,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286301970,0.70584292,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286302194,0.73118892,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286302623,1.07118892,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286303306,1.06808892,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286303523,1.0765204,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286303738,1.0785204,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286303949,0.7531744,118600.0,118590.0,0.01660001]
["bitfinex","BTCUSD",1753286304168,0.7511744,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286304595,0.7521744,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286305011,0.9011744,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753286307193,0.7156773,118600.0,118590.0,0.20954466]
["bitfinex","BTCUSD",1753286307403,0.5741085,118600.0,118590.0,0.5752848]
["bitfinex","BTCUSD",1753286307613,0.5656773,118600.0,118590.0,0.5752848]
["bitfinex","BTCUSD",1753286307821,0.99097118,118600.0,118590.0,0.55842026]
["bitfinex","BTCUSD",1753286308045,0.6256773,118600.0,118590.0,0.57528473]
["bitfinex","BTCUSD",1753286308259,0.65097104,118600.0,118590.0,0.57528473]
["bitfinex","BTCUSD",1753286308477,0.6256773,118600.0,118590.0,0.58371663]
["bitfinex","BTCUSD",1753286308697,0.00901803,118610.0,118600.0,0.21619724]
["bitfinex","BTCUSD",1753286308904,0.24320575,118610.0,118600.0,0.58070062]
["bitfinex","BTCUSD",1753286309116,0.64320575,118610.0,118600.0,0.58070062]
["bitfinex","BTCUSD",1753286309552,0.65163638,118610.0,118600.0,0.58070062]
["bitfinex","BTCUSD",1753286309780,0.65163638,118610.0,118600.0,0.56383773]
["bitfinex","BTCUSD",1753286309781,0.668498,118610.0,118600.0,0.56383773]
["bitfinex","BTCUSD",1753286309997,0.63477533,118610.0,118600.0,0.58913168]
["bitfinex","BTCUSD",1753286310210,0.64320582,118610.0,118600.0,0.57626921]
["bitfinex","BTCUSD",1753286310423,0.63477533,118610.0,118600.0,0.58470048]
["bitfinex","BTCUSD",1753286310645,0.64320582,118610.0,118600.0,0.57626921]
["bitfinex","BTCUSD",1753286310864,0.63477533,118610.0,118600.0,0.56783773]
["bitfinex","BTCUSD",1753286311103,0.63477533,118610.0,118600.0,0.19013406]
["bitfinex","BTCUSD",1753286311104,0.82868764,118610.0,118600.0,0.19013406]
["bitfinex","BTCUSD",1753286311321,0.65163681,118610.0,118600.0,0.19013406]
["bitfinex","BTCUSD",1753286311532,0.51035638,118610.0,118600.0,0.19329406]
["bitfinex","BTCUSD",1753286311736,0.83699798,118610.0,118600.0,0.54304603]
["bitfinex","BTCUSD",1753286312177,0.82013693,118610.0,118600.0,0.52754603]
["bitfinex","BTCUSD",1753286312412,0.82013693,118610.0,118600.0,0.17463406]
["bitfinex","BTCUSD",1753286312619,0.82013693,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1753286313470,0.63465533,118610.0,118600.0,0.53597766]
["bitfinex","BTCUSD",1753286313745,0.23465533,118610.0,118600.0,0.58800027]
["bitfinex","BTCUSD",1753286313967,0.00049405,118610.0,118600.0,1.01826349]
["bitfinex","BTCUSD",1753286314389,0.00049405,118610.0,118600.0,0.94091224]
["bitfinex","BTCUSD",1753286315077,0.00049405,118610.0,118600.0,0.2330883]
["bitfinex","BTCUSD",1753286315280,0.00049405,118610.0,118600.0,1.08407224]
["bitfinex","BTCUSD",1753286315479,0.00049405,118610.0,118600.0,1.08007224]
["bitfinex","BTCUSD",1753286315929,0.00049405,118610.0,118600.0,1.08507224]
["bitfinex","BTCUSD",1753286316154,0.52575832,118640.0,118620.0,0.22479561]
["bitfinex","BTCUSD",1753286316155,0.14124,118630.0,118620.0,0.22479561]
["bitfinex","BTCUSD",1753286316333,0.14124,118630.0,118620.0,0.57785629]
["bitfinex","BTCUSD",1753286316586,0.14124,118630.0,118620.0,0.58101629]
["bitfinex","BTCUSD",1753286317413,0.14124,118630.0,118620.0,0.58201629]
["bitfinex","BTCUSD",1753286318383,0.14124,118630.0,118620.0,0.58101629]
["bitfinex","BTCUSD",1753286318791,0.14124,118630.0,118620.0,0.58201629]
["bitfinex","BTCUSD",1753286319007,0.14124,118630.0,118620.0,0.58401629]
["bitfinex","BTCUSD",1753286319227,0.14124,118630.0,118620.0,0.66076476]
["bitfinex","BTCUSD",1753286319624,0.14124,118630.0,118620.0,0.58401629]
["bitfinex","BTCUSD",1753286321898,0.14124,118630.0,118620.0,0.23110432]
["bitfinex","BTCUSD",1753286322140,0.14124,118630.0,118620.0,0.58401629]
["bitfinex","BTCUSD",1753286323460,0.14076,118640.0,118630.0,0.22537925]
["bitfinex","BTCUSD",1753286323664,0.14076,118640.0,118630.0,0.57829122]
["bitfinex","BTCUSD",1753286323879,0.14918829,118640.0,118630.0,0.58145122]
["bitfinex","BTCUSD",1753286324026,0.15761672,118640.0,118630.0,0.58145122]
["bitfinex","BTCUSD",1753286324242,0.14076,118640.0,118630.0,0.58145122]
["bitfinex","BTCUSD",1753286324617,0.00828336,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753286324871,0.00828336,118650.0,118640.0,0.57972488]
["bitfinex","BTCUSD",1753286325117,0.0084268,118660.0,118650.0,0.22674658]
["bitfinex","BTCUSD",1753286325365,0.15737409,118660.0,118650.0,0.5712309]
["bitfinex","BTCUSD",1753286325609,0.33435024,118660.0,118650.0,0.56596304]
["bitfinex","BTCUSD",1753286325846,0.34294884,118660.0,118650.0,0.38581197]
["bitfinex","BTCUSD",1753286326082,0.185419,118650.0,118640.0,0.20153448]
["bitfinex","BTCUSD",1753286326287,0.20227487,118650.0,118640.0,0.0171]
["bitfinex","BTCUSD",1753286326524,0.01685665,118640.0,118630.0,0.20546868]
["bitfinex","BTCUSD",1753286326744,0.14052,118640.0,118630.0,0.58968065]
["bitfinex","BTCUSD",1753286326964,0.00842751,118650.0,118640.0,0.22556291]
["bitfinex","BTCUSD",1753286327185,0.01702568,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753286327389,0.01702568,118660.0,118650.0,0.38401197]
["bitfinex","BTCUSD",1753286327390,0.34294912,118660.0,118650.0,0.38401197]
["bitfinex","BTCUSD",1753286327611,0.33452204,118660.0,118640.0,0.20986242]
["bitfinex","BTCUSD",1753286327822,0.18541908,118650.0,118640.0,0.21743427]
["bitfinex","BTCUSD",1753286327946,0.19384694,118650.0,118640.0,0.57350666]
["bitfinex","BTCUSD",1753286328163,0.20227473,118650.0,118640.0,0.5872038]
["bitfinex","BTCUSD",1753286328369,0.20327473,118650.0,118640.0,0.59563223]
["bitfinex","BTCUSD",1753286328773,0.03371173,118650.0,118640.0,0.59563223]
["bitfinex","BTCUSD",1753286328996,0.40214469,118660.0,118650.0,0.19384651]
["bitfinex","BTCUSD",1753286328997,0.25045041,118660.0,118650.0,0.19384651]
["bitfinex","BTCUSD",1753286329198,0.4189992,118660.0,118650.0,0.52147497]
["bitfinex","BTCUSD",1753286329406,0.176991,118650.0,118640.0,0.033]
["bitfinex","BTCUSD",1753286329608,0.176991,118650.0,118640.0,0.35596197]
["bitfinex","BTCUSD",1753286329806,0.176991,118650.0,118640.0,0.53196788]
["bitfinex","BTCUSD",1753286330048,0.00842779,118650.0,118640.0,0.54882481]
["bitfinex","BTCUSD",1753286330260,0.02528337,118650.0,118640.0,0.54882481]
["bitfinex","BTCUSD",1753286330479,0.2335959,118660.0,118650.0,0.1938468]
["bitfinex","BTCUSD",1753286330681,0.29533301,118660.0,118650.0,0.54880891]
["bitfinex","BTCUSD",1753286330883,0.35113585,118660.0,118650.0,0.55618105]
["bitfinex","BTCUSD",1753286331004,0.35113585,118660.0,118650.0,0.54038119]
["bitfinex","BTCUSD",1753286331221,0.17415963,118660.0,118650.0,0.56566449]
["bitfinex","BTCUSD",1753286331435,0.17415963,118660.0,118650.0,0.664622]
["bitfinex","BTCUSD",1753286331644,0.16573234,118660.0,118650.0,0.667782]
["bitfinex","BTCUSD",1753286331851,0.15730547,118660.0,118650.0,0.33027003]
["bitfinex","BTCUSD",1753286332050,0.17415963,118660.0,118650.0,0.60022449]
["bitfinex","BTCUSD",1753286332275,0.15813388,118660.0,118650.0,0.60022449]
["bitfinex","BTCUSD",1753286333350,0.14128,118660.0,118650.0,0.60022449]
["bitfinex","BTCUSD",1753286334198,0.14104,118660.0,118650.0,0.60022449]
["bitfinex","BTCUSD",1753286334410,0.14096,118660.0,118650.0,0.60022449]
["bitfinex","BTCUSD",1753286334626,0.14096,118660.0,118650.0,0.67710466]
["bitfinex","BTCUSD",1753286334843,0.14096,118660.0,118650.0,1.03001663]
["bitfinex","BTCUSD",1753286336108,0.001,118660.0,118650.0,0.32419269]
["bitfinex","BTCUSD",1753286336311,0.14084,118660.0,118650.0,1.03001663]
["bitfinex","BTCUSD",1753286337437,0.001,118660.0,118650.0,1.04746565]
["bitfinex","BTCUSD",1753286337713,0.001,118660.0,118650.0,1.13194295]
["bitfinex","BTCUSD",1753286337914,0.001,118660.0,118650.0,1.47194295]
["bitfinex","BTCUSD",1753286338870,0.14276,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753286339058,0.14276,118690.0,118680.0,0.56393955]
["bitfinex","BTCUSD",1753286339269,0.003,118690.0,118680.0,0.56393955]
["bitfinex","BTCUSD",1753286339464,0.14272,118690.0,118680.0,0.65746994]
["bitfinex","BTCUSD",1753286340120,0.15114467,118690.0,118680.0,0.286317]
["bitfinex","BTCUSD",1753286340333,0.14272,118690.0,118680.0,0.56398858]
["bitfinex","BTCUSD",1753286340729,0.14272,118690.0,118680.0,0.57958858]
["bitfinex","BTCUSD",1753286340932,0.003,118690.0,118680.0,0.58267858]
["bitfinex","BTCUSD",1753286341109,0.003,118690.0,118680.0,1.17707687]
["bitfinex","BTCUSD",1753286341494,0.003,118690.0,118680.0,0.8241649]
["bitfinex","BTCUSD",1753286341716,0.003,118690.0,118680.0,0.66715588]
["bitfinex","BTCUSD",1753286341918,0.003,118690.0,118680.0,0.54888858]
["bitfinex","BTCUSD",1753286342146,0.003,118690.0,118680.0,0.58407858]
["bitfinex","BTCUSD",1753286342351,0.003,118690.0,118680.0,1.03891687]
["bitfinex","BTCUSD",1753286342520,0.003,118690.0,118680.0,1.17839687]
["bitfinex","BTCUSD",1753286342971,0.003,118690.0,118680.0,0.8254849]
["bitfinex","BTCUSD",1753286343198,0.003,118690.0,118680.0,0.9099622]
["bitfinex","BTCUSD",1753286343550,0.003,118690.0,118680.0,1.26374417]
["bitfinex","BTCUSD",1753286343838,0.003,118690.0,118680.0,1.60574417]
["bitfinex","BTCUSD",1753286344262,0.003,118690.0,118680.0,1.60274417]
["bitfinex","BTCUSD",1753286344474,1e-08,118690.0,118680.0,1.65274417]
["bitfinex","BTCUSD",1753286344688,1e-08,118690.0,118680.0,1.70674417]
["bitfinex","BTCUSD",1753286345311,1e-08,118690.0,118680.0,1.70474417]
["bitfinex","BTCUSD",1753286345530,1e-08,118690.0,118680.0,1.70074417]
["bitfinex","BTCUSD",1753286345731,1e-08,118690.0,118680.0,1.70374417]
["bitfinex","BTCUSD",1753286346088,1e-08,118690.0,118680.0,1.70074417]
["bitfinex","BTCUSD",1753286346531,1e-08,118690.0,118680.0,1.70474417]
["bitfinex","BTCUSD",1753286347619,1e-08,118690.0,118680.0,1.70974417]
["bitfinex","BTCUSD",1753286349571,1e-08,118690.0,118680.0,1.71187417]
["bitfinex","BTCUSD",1753286349776,1e-08,118690.0,118680.0,1.57239417]
["bitfinex","BTCUSD",1753286349988,1e-08,118690.0,118680.0,1.71143417]
["bitfinex","BTCUSD",1753286353831,1e-08,118690.0,118680.0,1.3082422]
["bitfinex","BTCUSD",1753286354035,1e-08,118690.0,118680.0,1.2582422]
["bitfinex","BTCUSD",1753286354245,1e-08,118690.0,118680.0,1.24079318]
["bitfinex","BTCUSD",1753286355740,1e-08,118690.0,118680.0,1.3077422]
["bitfinex","BTCUSD",1753286355958,1e-08,118690.0,118680.0,8.09181647]
["bitfinex","BTCUSD",1753286356166,1e-08,118690.0,118680.0,8.0502422]
["bitfinex","BTCUSD",1753286356599,1e-08,118690.0,118680.0,8.0155522]
["bitfinex","BTCUSD",1753286357044,0.00207001,118690.0,118680.0,7.91362588]
["bitfinex","BTCUSD",1753286357256,0.00516001,118690.0,118680.0,7.43486588]
["bitfinex","BTCUSD",1753286357876,0.00516001,118690.0,118680.0,7.77273588]
["bitfinex","BTCUSD",1753286358325,0.00516001,118690.0,118680.0,7.76873588]
["bitfinex","BTCUSD",1753286358538,0.0220097,118690.0,118680.0,6.97792116]
["bitfinex","BTCUSD",1753286358763,0.05896472,118690.0,118680.0,7.34425879]
["bitfinex","BTCUSD",1753286358974,0.12659205,118690.0,118680.0,7.3358332]
["bitfinex","BTCUSD",1753286359158,0.11816731,118690.0,118680.0,7.35268445]
["bitfinex","BTCUSD",1753286359442,0.13501672,118690.0,118680.0,7.34225893]
["bitfinex","BTCUSD",1753286359659,0.15186711,118690.0,118680.0,7.33483334]
["bitfinex","BTCUSD",1753286360096,0.12659205,118690.0,118680.0,7.36011046]
["bitfinex","BTCUSD",1753286360302,0.274657,118690.0,118680.0,7.35711053]
["bitfinex","BTCUSD",1753286360509,0.274657,118690.0,118680.0,7.3571106]
["bitfinex","BTCUSD",1753286360719,0.03369001,118690.0,118680.0,7.44358706]
["bitfinex","BTCUSD",1753286360942,0.15785001,118690.0,118680.0,7.44358706]
["bitfinex","BTCUSD",1753286361154,0.00309001,118690.0,118680.0,7.44358706]
["bitfinex","BTCUSD",1753286361364,1e-08,118690.0,118680.0,7.44358706]
["bitfinex","BTCUSD",1753286361809,1e-08,118690.0,118680.0,7.44667706]
["bitfinex","BTCUSD",1753286362035,1e-08,118690.0,118680.0,7.58615706]
["bitfinex","BTCUSD",1753286362460,1e-08,118690.0,118680.0,7.58306706]
["bitfinex","BTCUSD",1753286363999,1e-08,118690.0,118680.0,7.92306706]
["bitfinex","BTCUSD",1753286364207,1e-08,118690.0,118680.0,7.92615706]
["bitfinex","BTCUSD",1753286364700,1e-08,118690.0,118680.0,7.92306706]
["bitfinex","BTCUSD",1753286366792,1e-08,118690.0,118680.0,7.57015509]
["bitfinex","BTCUSD",1753286367027,1e-08,118690.0,118680.0,7.92510706]
["bitfinex","BTCUSD",1753286367794,1e-08,118690.0,118680.0,8.41518535]
["bitfinex","BTCUSD",1753286368472,1e-08,118690.0,118680.0,8.06227338]
["bitfinex","BTCUSD",1753286368704,1e-08,118690.0,118680.0,8.51418535]
["bitfinex","BTCUSD",1753286368951,1e-08,118690.0,118680.0,8.51214535]
["bitfinex","BTCUSD",1753286369166,0.003,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753286369381,0.003,118730.0,118720.0,0.58454868]
["bitfinex","BTCUSD",1753286370267,0.00596,118730.0,118720.0,0.58454868]
["bitfinex","BTCUSD",1753286370447,0.02106,118730.0,118720.0,0.5848834]
["bitfinex","BTCUSD",1753286371250,0.03790387,118730.0,118720.0,0.5848834]
["bitfinex","BTCUSD",1753286371498,0.03686,118730.0,118720.0,0.5848834]
["bitfinex","BTCUSD",1753286372488,0.05370415,118730.0,118720.0,0.21512586]
["bitfinex","BTCUSD",1753286372690,0.05370415,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286372889,0.04528197,118730.0,118720.0,0.18664418]
["bitfinex","BTCUSD",1753286373096,0.05370401,118730.0,118720.0,0.53955615]
["bitfinex","BTCUSD",1753286373295,0.0452819,118730.0,118720.0,0.54797883]
["bitfinex","BTCUSD",1753286373709,0.19290387,118730.0,118720.0,0.54797883]
["bitfinex","BTCUSD",1753286373907,0.37819829,118730.0,118720.0,0.59603936]
["bitfinex","BTCUSD",1753286374142,0.19290408,118730.0,118720.0,0.25155049]
["bitfinex","BTCUSD",1753286374341,0.18448197,118730.0,118720.0,0.26839606]
["bitfinex","BTCUSD",1753286374503,0.19488415,118730.0,118720.0,0.26839606]
["bitfinex","BTCUSD",1753286374711,0.18646197,118730.0,118720.0,0.62130803]
["bitfinex","BTCUSD",1753286374910,0.17804,118730.0,118720.0,0.62130803]
["bitfinex","BTCUSD",1753286375119,0.00794,118730.0,118720.0,0.62130803]
["bitfinex","BTCUSD",1753286376156,0.00498,118730.0,118720.0,0.62334803]
["bitfinex","BTCUSD",1753286376839,0.0163619,118730.0,118720.0,0.62130803]
["bitfinex","BTCUSD",1753286377243,0.01636183,118730.0,118720.0,0.26839606]
["bitfinex","BTCUSD",1753286377463,0.01636183,118730.0,118720.0,0.62130803]
["bitfinex","BTCUSD",1753286377671,0.00794,118730.0,118720.0,0.62130803]
["bitfinex","BTCUSD",1753286378500,0.0163619,118730.0,118720.0,0.26839606]
["bitfinex","BTCUSD",1753286378706,0.05618394,118730.0,118720.0,0.54797897]
["bitfinex","BTCUSD",1753286378908,0.19498394,118730.0,118720.0,0.54797897]
["bitfinex","BTCUSD",1753286379322,0.19498394,118730.0,118720.0,0.54797904]
["bitfinex","BTCUSD",1753286379323,0.20340605,118730.0,118720.0,0.54797904]
["bitfinex","BTCUSD",1753286379528,0.2118283,118730.0,118720.0,0.54797904]
["bitfinex","BTCUSD",1753286379735,0.38027822,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286379947,0.59795137,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286381667,0.58952912,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286382722,0.58952912,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286382945,0.98952912,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286383168,0.98952912,118730.0,118720.0,0.21457494]
["bitfinex","BTCUSD",1753286383374,0.9979513,118730.0,118720.0,0.21457494]
["bitfinex","BTCUSD",1753286383763,0.9979513,118730.0,118720.0,0.20615176]
["bitfinex","BTCUSD",1753286383913,0.98952912,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286384902,0.82107948,118730.0,118720.0,0.5311334]
["bitfinex","BTCUSD",1753286385118,0.69634617,118730.0,118720.0,0.53955636]
["bitfinex","BTCUSD",1753286385257,0.5575061,118730.0,118720.0,0.55640207]
["bitfinex","BTCUSD",1753286385484,0.27942145,118730.0,118720.0,0.55640207]
["bitfinex","BTCUSD",1753286385674,0.27942145,118730.0,118720.0,0.6288888]
["bitfinex","BTCUSD",1753286385875,0.45629327,118730.0,118720.0,0.24228506]
["bitfinex","BTCUSD",1753286386156,0.27942145,118730.0,118720.0,0.53955644]
["bitfinex","BTCUSD",1753286386415,0.1467,118730.0,118720.0,0.55640194]
["bitfinex","BTCUSD",1753286386635,0.15508197,118730.0,118720.0,0.55844194]
["bitfinex","BTCUSD",1753286386901,0.16350387,118730.0,118720.0,0.55640194]
["bitfinex","BTCUSD",1753286387108,0.17192598,118730.0,118720.0,0.55640194]
["bitfinex","BTCUSD",1753286387307,0.37342019,118730.0,118720.0,0.62130852]
["bitfinex","BTCUSD",1753286387562,0.2125483,118730.0,118720.0,0.62973141]
["bitfinex","BTCUSD",1753286387777,0.1957038,118730.0,118720.0,0.62973127]
["bitfinex","BTCUSD",1753286388040,0.20412591,118730.0,118720.0,0.63815395]
["bitfinex","BTCUSD",1753286388254,0.18792591,118730.0,118720.0,0.63815395]
["bitfinex","BTCUSD",1753286388490,0.21204816,118730.0,118720.0,0.2768193]
["bitfinex","BTCUSD",1753286388734,0.22047056,118730.0,118720.0,0.26839655]
["bitfinex","BTCUSD",1753286388973,0.46497545,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286389206,0.44813137,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286389689,0.44813137,118730.0,118720.0,0.18664432]
["bitfinex","BTCUSD",1753286389918,0.17180605,118730.0,118720.0,0.55640186]
["bitfinex","BTCUSD",1753286390229,0.17180605,118730.0,118720.0,0.62130821]
["bitfinex","BTCUSD",1753286390316,0.35717604,118730.0,118720.0,0.53113333]
["bitfinex","BTCUSD",1753286390566,0.20432654,118730.0,118720.0,0.19506693]
["bitfinex","BTCUSD",1753286390812,0.19590422,118730.0,118720.0,0.19506693]
["bitfinex","BTCUSD",1753286391039,0.20432647,118730.0,118720.0,0.5479789]
["bitfinex","BTCUSD",1753286391271,0.21274887,118730.0,118720.0,0.59528722]
["bitfinex","BTCUSD",1753286391515,0.36275407,118730.0,118720.0,0.04864297]
["bitfinex","BTCUSD",1753286391744,0.35433182,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286391968,0.35433182,118730.0,118720.0,0.0097579]
["bitfinex","BTCUSD",1753286392203,0.35433182,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286392906,0.43880912,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286394422,0.43880912,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286394632,0.43038672,118730.0,118720.0,0.07466408]
["bitfinex","BTCUSD",1753286394836,0.43038672,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286395038,0.43038672,118730.0,118720.0,0.17822143]
["bitfinex","BTCUSD",1753286395254,0.00794,118730.0,118720.0,0.55640193]
["bitfinex","BTCUSD",1753286395447,0.17240633,118730.0,118720.0,0.55844193]
["bitfinex","BTCUSD",1753286395679,0.34085632,118730.0,118720.0,0.25175448]
["bitfinex","BTCUSD",1753286395879,0.36323421,118730.0,118720.0,0.17822151]
["bitfinex","BTCUSD",1753286396057,0.35481189,118730.0,118720.0,0.17822151]
["bitfinex","BTCUSD",1753286396296,0.35481189,118730.0,118720.0,0.16979833]
["bitfinex","BTCUSD",1753286397312,0.35481189,118730.0,118720.0,0.5311334]
["bitfinex","BTCUSD",1753286397313,0.0924173,118730.0,118720.0,0.5311334]
["bitfinex","BTCUSD",1753286397543,0.0134019,118730.0,118720.0,0.55007897]
["bitfinex","BTCUSD",1753286397746,0.14418,118730.0,118720.0,0.62361804]
["bitfinex","BTCUSD",1753286397973,0.1424,118730.0,118720.0,0.62361804]
["bitfinex","BTCUSD",1753286398444,0.003,118730.0,118720.0,0.62361804]
["bitfinex","BTCUSD",1753286398666,0.1424,118730.0,118720.0,0.62361804]
["bitfinex","BTCUSD",1753286399296,0.003,118730.0,118720.0,0.62361804]
["bitfinex","BTCUSD",1753286399524,0.14228,118730.0,118720.0,0.62361804]
["bitfinex","BTCUSD",1753286400916,0.14228,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286400917,0.00501,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286401133,0.02101,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286401348,0.02394,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286401567,0.04044,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286403192,0.51952,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286403798,0.69639174,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286404717,0.21731174,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286404914,0.32381174,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286405419,0.42428904,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286405573,0.43998904,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286405783,0.40828904,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286406234,0.43998904,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286406444,1.13290101,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286406572,0.77998904,118730.0,118720.0,0.00133472]
["bitfinex","BTCUSD",1753286407164,0.77998904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286407368,1.30821101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286407694,1.31021101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286408390,0.95529904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286408509,0.81929904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286408708,0.95661904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286409140,0.81629904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286409342,0.95665904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286409598,0.96165904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286409792,1.31457101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286410123,1.31157101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286410295,1.46157101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286410880,1.32121101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286411094,1.10861904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286412302,1.10661904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286412516,1.46353101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286413223,1.61253101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286413444,0.96929904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286413671,1.46437101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286414117,1.48182003,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286415417,0.97129904,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286415636,1.46429101,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286417137,1.47299382,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286417364,1.49044284,118730.0,118720.0,0.00033472]
["bitfinex","BTCUSD",1753286417599,0.3353563,118690.0,118680.0,6.7955]
["bitfinex","BTCUSD",1753286417830,1.35880838,118690.0,118680.0,6.7955]
["bitfinex","BTCUSD",1753286418299,1.38413338,118690.0,118680.0,6.7955]
["bitfinex","BTCUSD",1753286418509,1.0225186,118690.0,118680.0,6.7955]
["bitfinex","BTCUSD",1753286418726,1.0235186,118690.0,118680.0,6.88002633]
["bitfinex","BTCUSD",1753286418944,1.87513338,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286419162,2.01587723,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286419376,2.01687723,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286419797,1.6635186,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286420019,1.3308986,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286420239,1.3299786,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286420671,1.3457786,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286421122,1.3457786,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286421333,1.3299786,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286421548,1.3299786,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286421764,1.1900986,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286421976,1.3621986,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286422213,1.3621986,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286422629,1.57575723,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286423031,1.71591723,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286423373,1.73135625,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286423580,1.78135625,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286423785,1.73135625,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286423985,1.52799762,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286424191,1.5203886,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286424442,1.6605086,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286424652,2.01382723,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286424975,1.6604686,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286425155,2.01382723,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286425591,1.5203886,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286425818,1.5113086,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286426030,1.86466723,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286426781,2.03211625,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286426984,2.08211625,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286427202,1.72875762,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286427444,2.08211625,118690.0,118680.0,6.79754903]
["bitfinex","BTCUSD",1753286428592,2.08211625,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286428812,2.08511625,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286429227,2.03511625,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286429454,1.87674723,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286429665,1.6641486,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286429887,2.01750723,118690.0,118680.0,6.79654903]
["bitfinex","BTCUSD",1753286430098,2.01750723,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286430304,2.03495625,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286430521,1.68159762,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286430732,2.03495625,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286431562,2.03695625,118690.0,118680.0,6.79554903]
["bitfinex","BTCUSD",1753286431772,2.11081053,118690.0,118680.0,6.25432526]
["bitfinex","BTCUSD",1753286431958,2.11081053,118690.0,118680.0,6.18087736]
["bitfinex","BTCUSD",1753286432170,2.11081053,118690.0,118680.0,6.08045178]
["bitfinex","BTCUSD",1753286432601,2.11081053,118690.0,118680.0,5.62191396]
["bitfinex","BTCUSD",1753286432801,2.11081053,118690.0,118680.0,5.51496751]
["bitfinex","BTCUSD",1753286433006,2.11081053,118690.0,118680.0,5.2665484]
["bitfinex","BTCUSD",1753286433586,2.11081053,118690.0,118680.0,4.73253719]
["bitfinex","BTCUSD",1753286433801,2.11081053,118690.0,118680.0,4.6720282]
["bitfinex","BTCUSD",1753286433802,2.15504483,118690.0,118680.0,4.6720282]
["bitfinex","BTCUSD",1753286434220,1.63354201,118690.0,118680.0,4.6720282]
["bitfinex","BTCUSD",1753286434450,2.12786064,118690.0,118680.0,4.6720282]
["bitfinex","BTCUSD",1753286436703,2.07786064,118690.0,118680.0,4.6720282]
["bitfinex","BTCUSD",1753286436900,2.12786064,118690.0,118680.0,4.6720282]
["bitfinex","BTCUSD",1753286437750,2.12786064,118690.0,118680.0,3.8974697]
["bitfinex","BTCUSD",1753286437751,2.20583483,118690.0,118680.0,3.8974697]
["bitfinex","BTCUSD",1753286437964,7.32186115,118690.0,118680.0,3.45568561]
["bitfinex","BTCUSD",1753286438174,7.33156115,118690.0,118680.0,3.17295145]
["bitfinex","BTCUSD",1753286438401,7.45656115,118690.0,118680.0,1.9503582]
["bitfinex","BTCUSD",1753286438612,7.45656115,118690.0,118680.0,1.62509843]
["bitfinex","BTCUSD",1753286438822,7.48156115,118690.0,118680.0,1.59465631]
["bitfinex","BTCUSD",1753286439036,7.48156115,118690.0,118680.0,1.56513501]
["bitfinex","BTCUSD",1753286439247,7.48156115,118690.0,118680.0,1.0327333]
["bitfinex","BTCUSD",1753286439447,7.50129571,118690.0,118680.0,0.75635594]
["bitfinex","BTCUSD",1753286439669,7.50629571,118690.0,118680.0,0.54909426]
["bitfinex","BTCUSD",1753286439878,7.50429571,118690.0,118680.0,0.54909426]
["bitfinex","BTCUSD",1753286440080,7.49929571,118690.0,118680.0,0.540655]
["bitfinex","BTCUSD",1753286440286,7.51429571,118690.0,118680.0,0.17194558]
["bitfinex","BTCUSD",1753286440513,1.12546568,118620.0,118610.0,0.0315]
["bitfinex","BTCUSD",1753286440719,1.12546568,118620.0,118610.0,0.03154903]
["bitfinex","BTCUSD",1753286440720,1.87278161,118620.0,118610.0,0.03154903]
["bitfinex","BTCUSD",1753286440926,1.87574161,118620.0,118610.0,0.03154903]
["bitfinex","BTCUSD",1753286441127,1.94319063,118620.0,118610.0,4.903e-05]
["bitfinex","BTCUSD",1753286441567,1.99319063,118620.0,118610.0,4.903e-05]
["bitfinex","BTCUSD",1753286441766,7.09312344,118620.0,118610.0,4.903e-05]
["bitfinex","BTCUSD",1753286441951,7.09412344,118620.0,118610.0,4.903e-05]
["bitfinex","BTCUSD",1753286442627,6.95336344,118620.0,118610.0,4.903e-05]
["bitfinex","BTCUSD",1753286442838,1.81916916,118620.0,118610.0,4.903e-05]
["bitfinex","BTCUSD",1753286443502,0.88966298,118620.0,118610.0,0.03164903]
["bitfinex","BTCUSD",1753286443703,1.38382161,118620.0,118610.0,0.03164903]
["bitfinex","BTCUSD",1753286443849,1.40423063,118620.0,118610.0,0.03164903]
["bitfinex","BTCUSD",1753286444067,1.74423063,118620.0,118610.0,4.903e-05]
["bitfinex","BTCUSD",1753286444255,1.74423063,118620.0,118610.0,0.00504903]
["bitfinex","BTCUSD",1753286445068,1.74423063,118620.0,118610.0,0.00496659]
["bitfinex","BTCUSD",1753286445453,1.7694779,118620.0,118610.0,0.00496659]
["bitfinex","BTCUSD",1753286446464,1.77806694,118620.0,118610.0,0.00496659]
["bitfinex","BTCUSD",1753286447155,1.77806694,118620.0,118610.0,0.03576659]
["bitfinex","BTCUSD",1753286447156,1.27470831,118620.0,118610.0,0.03576659]
["bitfinex","BTCUSD",1753286447348,1.77806694,118620.0,118610.0,0.03576659]
["bitfinex","BTCUSD",1753286447964,1.77806694,118620.0,118610.0,0.02066659]
["bitfinex","BTCUSD",1753286448550,1.77806694,118620.0,118610.0,0.00496659]
["bitfinex","BTCUSD",1753286449150,1.82806694,118620.0,118610.0,0.00496659]
["bitfinex","BTCUSD",1753286449343,0.97549696,118600.0,118590.0,0.03120001]
["bitfinex","BTCUSD",1753286449554,1.55409289,118600.0,118590.0,0.03169406]
["bitfinex","BTCUSD",1753286449725,1.55705289,118600.0,118590.0,0.03169406]
["bitfinex","BTCUSD",1753286449911,0.90997426,118600.0,118590.0,0.03169406]
["bitfinex","BTCUSD",1753286450112,0.90077426,118600.0,118590.0,0.03169406]
["bitfinex","BTCUSD",1753286450339,0.90077426,118600.0,118590.0,0.03494406]
["bitfinex","BTCUSD",1753286450553,0.90177426,118600.0,118590.0,0.03794406]
["bitfinex","BTCUSD",1753286451009,0.90177426,118600.0,118590.0,0.03969406]
["bitfinex","BTCUSD",1753286452049,0.90177426,118600.0,118590.0,0.04294406]
["bitfinex","BTCUSD",1753286452901,0.90077426,118600.0,118590.0,0.03994406]
["bitfinex","BTCUSD",1753286453378,0.89234292,118600.0,118590.0,0.03594406]
["bitfinex","BTCUSD",1753286453791,0.89634292,118600.0,118590.0,0.03594406]
["bitfinex","BTCUSD",1753286453929,0.89634292,118600.0,118590.0,0.03694406]
["bitfinex","BTCUSD",1753286454141,0.89602292,118600.0,118590.0,0.03694406]
["bitfinex","BTCUSD",1753286454564,0.90445426,118600.0,118590.0,0.03369406]
["bitfinex","BTCUSD",1753286457488,0.75445426,118600.0,118590.0,0.03681406]
["bitfinex","BTCUSD",1753286458098,0.75445426,118600.0,118590.0,0.03369406]
["bitfinex","BTCUSD",1753286459470,1.26093289,118600.0,118590.0,0.03289406]
["bitfinex","BTCUSD",1753286459874,0.90757426,118600.0,118590.0,0.03289406]
["bitfinex","BTCUSD",1753286460299,1.26093289,118600.0,118590.0,0.03289406]
["bitfinex","BTCUSD",1753286460533,1.26093289,118600.0,118590.0,0.00249406]
["bitfinex","BTCUSD",1753286460747,1.87733798,118600.0,118590.0,0.00249406]
["bitfinex","BTCUSD",1753286460957,1.80496482,118600.0,118590.0,0.00249406]
["bitfinex","BTCUSD",1753286461176,1.69293865,118600.0,118590.0,0.00249406]
["bitfinex","BTCUSD",1753286461385,1.66496875,118600.0,118590.0,0.00249406]
["bitfinex","BTCUSD",1753286461588,1.35600875,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286461804,1.66092875,118600.0,118590.0,0.00049406]
["bitfinex","BTCUSD",1753286462015,1.66692875,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286462668,1.68966331,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286462905,1.69166331,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286464496,1.64166331,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286464722,1.64373331,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286465299,1.65131149,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286465702,1.64367526,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286466139,1.673988,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286466356,1.65131149,118600.0,118590.0,0.00149406]
["bitfinex","BTCUSD",1753286466560,0.78552824,118580.0,118570.0,0.0319]
["bitfinex","BTCUSD",1753286466784,1.38276319,118580.0,118570.0,0.0161]
["bitfinex","BTCUSD",1753286466974,1.77195993,118580.0,118570.0,0.0161]
["bitfinex","BTCUSD",1753286467123,1.24587392,118580.0,118570.0,0.04587]
["bitfinex","BTCUSD",1753286467343,0.79068392,118580.0,118570.0,0.0438]
["bitfinex","BTCUSD",1753286467558,0.74988554,118580.0,118570.0,0.04692]
["bitfinex","BTCUSD",1753286467971,0.61000554,118580.0,118570.0,0.04692]
["bitfinex","BTCUSD",1753286468193,0.75843866,118580.0,118570.0,0.04692]
["bitfinex","BTCUSD",1753286468626,0.41100554,118580.0,118570.0,0.04692]
["bitfinex","BTCUSD",1753286469030,0.24234261,118580.0,118570.0,0.04692]
["bitfinex","BTCUSD",1753286469238,0.25077559,118580.0,118570.0,0.04692]
["bitfinex","BTCUSD",1753286469437,0.41943809,118580.0,118570.0,0.04692]
["bitfinex","BTCUSD",1753286469639,0.41100554,118580.0,118570.0,0.0438]
["bitfinex","BTCUSD",1753286470084,0.41108554,118580.0,118570.0,0.04692]
["bitfinex","BTCUSD",1753286470861,0.4110859,118580.0,118570.0,0.04792]
["bitfinex","BTCUSD",1753286471081,0.27843866,118580.0,118570.0,0.04792]
["bitfinex","BTCUSD",1753286471261,0.4100859,118580.0,118570.0,0.0448]
["bitfinex","BTCUSD",1753286471716,0.2720059,118580.0,118570.0,0.0448]
["bitfinex","BTCUSD",1753286471989,0.25177545,118580.0,118570.0,0.21659673]
["bitfinex","BTCUSD",1753286472246,0.09490992,118580.0,118570.0,0.23346404]
["bitfinex","BTCUSD",1753286472466,0.23490985,118580.0,118570.0,0.22503042]
["bitfinex","BTCUSD",1753286472646,0.23490985,118580.0,118570.0,0.2334639]
["bitfinex","BTCUSD",1753286472858,0.23490985,118580.0,118570.0,0.22503042]
["bitfinex","BTCUSD",1753286473222,0.24334254,118580.0,118570.0,0.24189744]
["bitfinex","BTCUSD",1753286473492,0.74738828,118580.0,118570.0,0.22403042]
["bitfinex","BTCUSD",1753286473719,0.73052254,118580.0,118570.0,0.24289744]
["bitfinex","BTCUSD",1753286473890,0.73052254,118580.0,118570.0,0.25133077]
["bitfinex","BTCUSD",1753286473891,0.72208985,118580.0,118570.0,0.25133077]
["bitfinex","BTCUSD",1753286474111,0.7136573,118580.0,118570.0,0.6046894]
["bitfinex","BTCUSD",1753286474501,0.62918,118580.0,118570.0,0.68291078]
["bitfinex","BTCUSD",1753286474903,0.62918,118580.0,118570.0,0.6046894]
["bitfinex","BTCUSD",1753286475176,0.16929432,118600.0,118590.0,0.25224465]
["bitfinex","BTCUSD",1753286475385,0.30909432,118600.0,118590.0,0.60872328]
["bitfinex","BTCUSD",1753286475567,0.14029432,118600.0,118590.0,0.60872328]
["bitfinex","BTCUSD",1753286476021,0.15715665,118600.0,118590.0,0.24693274]
["bitfinex","BTCUSD",1753286476226,0.16558799,118600.0,118590.0,0.24693274]
["bitfinex","BTCUSD",1753286476439,0.15715665,118600.0,118590.0,0.24050062]
["bitfinex","BTCUSD",1753286476645,0.16558813,118600.0,118590.0,0.24893289]
["bitfinex","BTCUSD",1753286476861,0.49340268,118600.0,118590.0,0.2573648]
["bitfinex","BTCUSD",1753286477067,0.62461162,118600.0,118590.0,0.26579671]
["bitfinex","BTCUSD",1753286477280,0.14013432,118600.0,118590.0,0.61915534]
["bitfinex","BTCUSD",1753286478148,0.00049432,118600.0,118590.0,0.61915534]
["bitfinex","BTCUSD",1753286478572,0.14001432,118600.0,118590.0,0.26579685]
["bitfinex","BTCUSD",1753286478783,0.14001432,118600.0,118590.0,0.61915548]
["bitfinex","BTCUSD",1753286479001,0.00049432,118600.0,118590.0,0.71622829]
["bitfinex","BTCUSD",1753286479216,0.14005432,118600.0,118590.0,0.71422829]
["bitfinex","BTCUSD",1753286479434,0.14001432,118600.0,118590.0,1.05622829]
["bitfinex","BTCUSD",1753286479639,0.00049432,118600.0,118590.0,1.05622829]
["bitfinex","BTCUSD",1753286479855,0.00049432,118600.0,118590.0,1.16663303]
["bitfinex","BTCUSD",1753286480075,0.00149432,118600.0,118590.0,1.09000924]
["bitfinex","BTCUSD",1753286480286,0.00149432,118600.0,118590.0,1.08500924]
["bitfinex","BTCUSD",1753286480501,0.00149432,118600.0,118590.0,1.08900924]
["bitfinex","BTCUSD",1753286481125,0.00149432,118600.0,118590.0,0.73565061]
["bitfinex","BTCUSD",1753286481376,0.00149432,118600.0,118590.0,1.16479074]
["bitfinex","BTCUSD",1753286481809,0.00249432,118600.0,118590.0,1.09500924]
["bitfinex","BTCUSD",1753286483116,0.00241432,118600.0,118590.0,1.09500924]
["bitfinex","BTCUSD",1753286483648,1e-08,118600.0,118590.0,1.23456924]
["bitfinex","BTCUSD",1753286484258,1e-08,118600.0,118590.0,1.09500924]
["bitfinex","BTCUSD",1753286484463,1e-08,118600.0,118590.0,1.58788787]
["bitfinex","BTCUSD",1753286484674,1e-08,118600.0,118590.0,1.31900654]
["bitfinex","BTCUSD",1753286485097,0.55038365,118620.0,118610.0,0.22241195]
["bitfinex","BTCUSD",1753286485313,0.55038365,118620.0,118610.0,0.60843962]
["bitfinex","BTCUSD",1753286485961,0.55038365,118620.0,118610.0,0.22978888]
["bitfinex","BTCUSD",1753286486178,0.49526095,118620.0,118610.0,0.19716888]
["bitfinex","BTCUSD",1753286486401,0.63558095,118620.0,118610.0,0.25841085]
["bitfinex","BTCUSD",1753286486612,0.63558095,118620.0,118610.0,0.25841092]
["bitfinex","BTCUSD",1753286486826,0.63558095,118620.0,118610.0,0.24693036]
["bitfinex","BTCUSD",1753286487050,0.63558095,118620.0,118610.0,0.25536085]
["bitfinex","BTCUSD",1753286487262,0.63558095,118620.0,118610.0,0.25814752]
["bitfinex","BTCUSD",1753286487475,1.03558095,118620.0,118610.0,0.25814752]
["bitfinex","BTCUSD",1753286487687,1.04401066,118620.0,118610.0,0.20190555]
["bitfinex","BTCUSD",1753286487922,1.23250634,118620.0,118610.0,0.00604904]
["bitfinex","BTCUSD",1753286488174,1.06390071,118620.0,118610.0,0.17466888]
["bitfinex","BTCUSD",1753286488393,1.06390071,118620.0,118610.0,0.00604904]
["bitfinex","BTCUSD",1753286488612,1.03558095,118620.0,118610.0,0.17466888]
["bitfinex","BTCUSD",1753286488895,0.89626095,118620.0,118610.0,0.64531443]
["bitfinex","BTCUSD",1753286489141,0.55098365,118620.0,118610.0,0.64531443]
["bitfinex","BTCUSD",1753286489392,0.14848365,118620.0,118610.0,0.64531443]
["bitfinex","BTCUSD",1753286490048,0.00928365,118620.0,118610.0,0.64531443]
["bitfinex","BTCUSD",1753286490267,0.14844365,118620.0,118610.0,0.6451829]
["bitfinex","BTCUSD",1753286490479,0.14012,118620.0,118610.0,0.6451829]
["bitfinex","BTCUSD",1753286491133,0.14012,118620.0,118610.0,0.60663817]
["bitfinex","BTCUSD",1753286491602,0.14012,118620.0,118610.0,0.24484905]
["bitfinex","BTCUSD",1753286491810,0.14012,118620.0,118610.0,0.25022954]
["bitfinex","BTCUSD",1753286492245,0.24988706,118620.0,118610.0,0.22493743]
["bitfinex","BTCUSD",1753286492461,0.4385545,118620.0,118610.0,0.00021759]
["bitfinex","BTCUSD",1753286492687,0.44979487,118620.0,118610.0,0.00021759]
["bitfinex","BTCUSD",1753286492868,0.26151831,118620.0,118610.0,0.16883743]
["bitfinex","BTCUSD",1753286493131,0.26151831,118620.0,118610.0,0.17726842]
["bitfinex","BTCUSD",1753286493336,0.25848831,118620.0,118610.0,0.16883743]
["bitfinex","BTCUSD",1753286493566,0.0940789,118620.0,118610.0,0.19412954]
["bitfinex","BTCUSD",1753286493780,0.24150868,118620.0,118610.0,0.22392961]
["bitfinex","BTCUSD",1753286494023,0.26679844,118620.0,118610.0,0.20706835]
["bitfinex","BTCUSD",1753286494236,0.24150854,118620.0,118610.0,0.2154992]
["bitfinex","BTCUSD",1753286494461,0.25736838,118620.0,118610.0,0.2154992]
["bitfinex","BTCUSD",1753286494680,0.43440435,118620.0,118610.0,0.19841984]
["bitfinex","BTCUSD",1753286494907,0.00843035,118610.0,118600.0,0.25142782]
["bitfinex","BTCUSD",1753286495118,0.75395755,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1753286495329,0.64150854,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753286495539,0.65836845,118620.0,118610.0,0.17705076]
["bitfinex","BTCUSD",1753286495755,0.66679866,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1753286495944,0.82697408,118620.0,118610.0,0.18548168]
["bitfinex","BTCUSD",1753286496157,0.00843049,118610.0,118600.0,0.24304533]
["bitfinex","BTCUSD",1753286496378,0.10976905,118610.0,118600.0,0.24504583]
["bitfinex","BTCUSD",1753286496620,0.11819947,118610.0,118600.0,0.21524583]
["bitfinex","BTCUSD",1753286496846,0.26995869,118610.0,118600.0,0.02974907]
["bitfinex","BTCUSD",1753286497056,0.26995869,118610.0,118600.0,0.00204907]
["bitfinex","BTCUSD",1753286497057,0.29235799,118610.0,118600.0,0.00204907]
["bitfinex","BTCUSD",1753286497269,0.32125799,118610.0,118600.0,0.00204907]
["bitfinex","BTCUSD",1753286497475,0.47125799,118610.0,118600.0,0.00204907]
["bitfinex","BTCUSD",1753286497678,0.81125799,118610.0,118600.0,0.00204907]
["bitfinex","BTCUSD",1753286498093,0.81125799,118610.0,118600.0,4.907e-05]
["bitfinex","BTCUSD",1753286498521,0.78535799,118610.0,118600.0,0.00104907]
["bitfinex","BTCUSD",1753286498943,0.78235799,118610.0,118600.0,4.907e-05]
["bitfinex","BTCUSD",1753286499167,0.10133835,118610.0,118600.0,0.19397744]
["bitfinex","BTCUSD",1753286499426,0.23686779,118610.0,118600.0,0.18654624]
["bitfinex","BTCUSD",1753286499673,0.26215983,118610.0,118600.0,0.21674624]
["bitfinex","BTCUSD",1753286499926,0.27059082,118610.0,118600.0,0.21674632]
["bitfinex","BTCUSD",1753286500170,0.24529835,118610.0,118600.0,0.24204041]
["bitfinex","BTCUSD",1753286500422,0.25372912,118610.0,118600.0,0.23360921]
["bitfinex","BTCUSD",1753286500664,0.2284373,118610.0,118600.0,0.24204012]
["bitfinex","BTCUSD",1753286500877,0.23686765,118610.0,118600.0,0.24204012]
["bitfinex","BTCUSD",1753286501102,0.83077939,118610.0,118600.0,0.17811476]
["bitfinex","BTCUSD",1753286501315,0.66215955,118610.0,118600.0,0.18654617]
["bitfinex","BTCUSD",1753286501769,0.67059047,118610.0,118600.0,0.18654624]
["bitfinex","BTCUSD",1753286501995,0.64737807,118610.0,118600.0,0.19497758]
["bitfinex","BTCUSD",1753286502225,0.63686765,118610.0,118600.0,0.23512878]
["bitfinex","BTCUSD",1753286502637,0.64529814,118610.0,118600.0,0.23512878]
["bitfinex","BTCUSD",1753286502850,0.66215947,118610.0,118600.0,0.23512885]
["bitfinex","BTCUSD",1753286503060,0.6621594,118610.0,118600.0,0.24356005]
["bitfinex","BTCUSD",1753286503271,0.64529814,118610.0,118600.0,0.23512885]
["bitfinex","BTCUSD",1753286503484,0.65372877,118610.0,118600.0,0.24356005]
["bitfinex","BTCUSD",1753286503690,0.66215947,118610.0,118600.0,0.21826624]
["bitfinex","BTCUSD",1753286503898,0.82745932,118610.0,118600.0,0.17811476]
["bitfinex","BTCUSD",1753286504174,0.65883948,118610.0,118600.0,0.19497766]
["bitfinex","BTCUSD",1753286504797,0.83589024,118610.0,118600.0,0.17811476]
["bitfinex","BTCUSD",1753286505010,0.83589024,118610.0,118600.0,0.18654632]
["bitfinex","BTCUSD",1753286505221,0.82745961,118610.0,118600.0,0.17811476]
["bitfinex","BTCUSD",1753286505476,0.65040885,118610.0,118600.0,0.20340907]
["bitfinex","BTCUSD",1753286505684,0.65040849,118610.0,118600.0,0.21184027]
["bitfinex","BTCUSD",1753286505892,0.65040849,118610.0,118600.0,0.20340907]
["bitfinex","BTCUSD",1753286506109,0.65883934,118610.0,118600.0,0.20340914]
["bitfinex","BTCUSD",1753286506282,0.65883934,118610.0,118600.0,0.1949778]
["bitfinex","BTCUSD",1753286506484,0.82745918,118610.0,118600.0,0.18654632]
["bitfinex","BTCUSD",1753286506648,0.66727033,118610.0,118600.0,0.18654632]
["bitfinex","BTCUSD",1753286506848,0.66727033,118610.0,118600.0,0.19497773]
["bitfinex","BTCUSD",1753286507454,0.66727033,118610.0,118600.0,0.1949778]
["bitfinex","BTCUSD",1753286507649,0.66727033,118610.0,118600.0,0.00104907]
["bitfinex","BTCUSD",1753286507650,0.84802898,118610.0,118600.0,0.00104907]
["bitfinex","BTCUSD",1753286507860,0.81592898,118610.0,118600.0,0.00104907]
["bitfinex","BTCUSD",1753286508438,0.78802898,118610.0,118600.0,0.00104907]
["bitfinex","BTCUSD",1753286509586,0.75902898,118610.0,118600.0,0.00104907]
["bitfinex","BTCUSD",1753286509996,0.75902898,118610.0,118600.0,0.18654631]
["bitfinex","BTCUSD",1753286510198,0.23642786,118610.0,118600.0,0.20542892]
["bitfinex","BTCUSD",1753286510452,0.6279973,118610.0,118600.0,0.58718755]
["bitfinex","BTCUSD",1753286510631,0.2280373,118610.0,118600.0,0.61478755]
["bitfinex","BTCUSD",1753286510855,0.2533287,118610.0,118600.0,0.23382892]
["bitfinex","BTCUSD",1753286511064,0.2280373,118610.0,118600.0,0.23382892]
["bitfinex","BTCUSD",1753286511281,0.2280373,118610.0,118600.0,0.26352892]
["bitfinex","BTCUSD",1753286511511,0.23646765,118610.0,118600.0,0.61688755]
["bitfinex","BTCUSD",1753286511765,0.005,118610.0,118600.0,1.05299793]
["bitfinex","BTCUSD",1753286512166,0.005,118610.0,118600.0,0.6996393]
["bitfinex","BTCUSD",1753286512384,0.14352,118610.0,118600.0,0.61993755]
["bitfinex","BTCUSD",1753286512968,0.13852,118610.0,118600.0,0.61893755]
["bitfinex","BTCUSD",1753286513284,0.13852,118610.0,118600.0,0.62193755]
["bitfinex","BTCUSD",1753286514271,0.13852,118610.0,118600.0,0.26552892]
["bitfinex","BTCUSD",1753286514596,0.13852,118610.0,118600.0,0.62193755]
["bitfinex","BTCUSD",1753286514801,0.13852,118610.0,118600.0,0.7018393]
["bitfinex","BTCUSD",1753286514997,0.13852,118610.0,118600.0,0.62193755]
["bitfinex","BTCUSD",1753286515206,0.13852,118610.0,118600.0,0.26552892]
["bitfinex","BTCUSD",1753286516652,0.13852,118610.0,118600.0,0.61888755]
["bitfinex","BTCUSD",1753286517425,0.19232142,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753286517631,0.42541893,118620.0,118610.0,0.19391202]
["bitfinex","BTCUSD",1753286518048,0.41698872,118620.0,118610.0,0.20234251]
["bitfinex","BTCUSD",1753286518476,0.40855859,118620.0,118610.0,0.20234251]
["bitfinex","BTCUSD",1753286518717,0.3812389,118620.0,118610.0,0.20446251]
["bitfinex","BTCUSD",1753286518848,0.2312389,118620.0,118610.0,0.59609232]
["bitfinex","BTCUSD",1753286519057,0.2312389,118620.0,118610.0,0.62479232]
["bitfinex","BTCUSD",1753286519298,0.13816,118620.0,118610.0,0.62777232]
["bitfinex","BTCUSD",1753286520270,0.13816,118620.0,118610.0,0.27441369]
["bitfinex","BTCUSD",1753286520552,0.13816,118620.0,118610.0,0.61820114]
["bitfinex","BTCUSD",1753286521745,0.45317,118640.0,118630.0,0.11387925]
["bitfinex","BTCUSD",1753286521947,0.45,118640.0,118630.0,0.52224572]
["bitfinex","BTCUSD",1753286522176,0.43816,118640.0,118630.0,0.55382572]
["bitfinex","BTCUSD",1753286522383,0.43816,118640.0,118630.0,0.62775354]
["bitfinex","BTCUSD",1753286522587,0.13816,118640.0,118630.0,0.62775354]
["bitfinex","BTCUSD",1753286522921,0.32193,118660.0,118640.0,0.23320556]
["bitfinex","BTCUSD",1753286523129,0.4032373,118660.0,118650.0,0.54932521]
["bitfinex","BTCUSD",1753286523344,0.54970417,118660.0,118650.0,0.54932521]
["bitfinex","BTCUSD",1753286523575,0.5432673,118660.0,118650.0,0.54932521]
["bitfinex","BTCUSD",1753286523815,0.4136541,118660.0,118650.0,0.54932521]
["bitfinex","BTCUSD",1753286524020,0.58010534,118660.0,118650.0,0.18541907]
["bitfinex","BTCUSD",1753286524243,0.58310534,118660.0,118650.0,0.19389607]
["bitfinex","BTCUSD",1753286524458,0.57167805,118660.0,118650.0,0.21075158]
["bitfinex","BTCUSD",1753286524991,0.58852717,118660.0,118650.0,0.18546814]
["bitfinex","BTCUSD",1753286525323,0.57159067,118660.0,118650.0,0.20232358]
["bitfinex","BTCUSD",1753286525524,0.58001768,118660.0,118650.0,0.20232358]
["bitfinex","BTCUSD",1753286525727,0.57159067,118660.0,118650.0,0.20232358]
["bitfinex","BTCUSD",1753286525932,0.57559067,118660.0,118650.0,0.20232358]
["bitfinex","BTCUSD",1753286526143,0.58401775,118660.0,118650.0,0.20232358]
["bitfinex","BTCUSD",1753286526268,0.57559095,118660.0,118650.0,0.20232358]
["bitfinex","BTCUSD",1753286526478,0.5671638,118660.0,118650.0,0.20444358]
["bitfinex","BTCUSD",1753286526683,0.58401789,118660.0,118650.0,0.20444358]
["bitfinex","BTCUSD",1753286526893,0.59244504,118660.0,118650.0,0.20444358]
["bitfinex","BTCUSD",1753286527123,0.7441403,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286527316,0.79391847,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286527525,0.79391847,118660.0,118650.0,0.16861207]
["bitfinex","BTCUSD",1753286527734,0.79391847,118660.0,118650.0,0.17704022]
["bitfinex","BTCUSD",1753286527949,1.19391847,118660.0,118650.0,0.16861207]
["bitfinex","BTCUSD",1753286528161,1.19391847,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286528162,0.79391847,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286528373,0.78549125,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286528791,0.78537125,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286529212,1.27537125,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286529879,1.62872988,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286530345,1.27537125,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286530749,1.27137125,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286530995,1.27537125,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286531953,1.27637125,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286532157,1.42637125,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286532369,1.77572988,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286532579,1.7921789,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286532801,1.7951789,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286533447,1.82167606,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286533864,1.7951789,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286534070,1.7931789,118660.0,118650.0,4.907e-05]
["bitfinex","BTCUSD",1753286534541,1.7951789,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286534713,1.7941789,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286535597,1.7961789,118660.0,118650.0,0.00104907]
["bitfinex","BTCUSD",1753286536859,1.7961789,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753286536860,1.8461789,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753286537078,1.97326606,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753286537583,1.8088889,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753286537796,1.9447689,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753286538286,1.9487689,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753286538647,0.97546568,118620.0,118610.0,0.06762754]
["bitfinex","BTCUSD",1753286538857,1.23021298,118620.0,118610.0,0.06767699]
["bitfinex","BTCUSD",1753286539065,1.23338298,118620.0,118610.0,0.06767699]
["bitfinex","BTCUSD",1753286539766,1.20298298,118620.0,118610.0,0.06767699]
["bitfinex","BTCUSD",1753286540465,1.20298298,118620.0,118610.0,0.06867699]
["bitfinex","BTCUSD",1753286540667,1.20398298,118620.0,118610.0,0.06967699]
["bitfinex","BTCUSD",1753286541886,1.20398298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286542308,1.23378298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286542731,1.20398298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286543122,1.05394298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286543565,1.08414298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286543745,1.26214298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286545739,0.93414298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286545877,0.90394298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286546484,0.76610298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286546685,0.90394298,118620.0,118610.0,0.00410945]
["bitfinex","BTCUSD",1753286547426,0.90394298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286548380,0.93154298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286548812,0.90394298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286549635,0.93224298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286553767,0.90394298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286555193,0.76610298,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286555404,0.90077298,118620.0,118610.0,0.03200945]
["bitfinex","BTCUSD",1753286555609,0.90380298,118620.0,118610.0,0.00410945]
["bitfinex","BTCUSD",1753286555831,0.44233693,118620.0,118610.0,0.60164954]
["bitfinex","BTCUSD",1753286556054,0.59699712,118620.0,118610.0,0.62155066]
["bitfinex","BTCUSD",1753286556272,0.77403303,118620.0,118610.0,0.62155073]
["bitfinex","BTCUSD",1753286556443,0.76560361,118620.0,118610.0,0.25133106]
["bitfinex","BTCUSD",1753286556589,0.76560361,118620.0,118610.0,0.25976169]
["bitfinex","BTCUSD",1753286556785,0.5885677,118620.0,118610.0,0.26819225]
["bitfinex","BTCUSD",1753286557264,0.75389327,118620.0,118610.0,0.03380945]
["bitfinex","BTCUSD",1753286557481,1.08429327,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286557617,1.11399327,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286558327,1.26399327,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286558899,1.63480092,118620.0,118610.0,0.00204945]
["bitfinex","BTCUSD",1753286559110,1.63480092,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286559315,1.70711132,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286559520,1.69868132,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286559940,1.69968132,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286560143,0.34396122,118580.0,118570.0,0.05813501]
["bitfinex","BTCUSD",1753286560369,0.55780583,118580.0,118570.0,0.30542743]
["bitfinex","BTCUSD",1753286560568,0.54937292,118580.0,118570.0,0.1367507]
["bitfinex","BTCUSD",1753286560738,0.54937292,118580.0,118570.0,0.12831687]
["bitfinex","BTCUSD",1753286560948,0.55796093,118580.0,118570.0,0.12831687]
["bitfinex","BTCUSD",1753286562060,0.55796093,118580.0,118570.0,0.2969936]
["bitfinex","BTCUSD",1753286562257,0.55896093,118580.0,118570.0,0.3009936]
["bitfinex","BTCUSD",1753286562462,0.56411093,118580.0,118570.0,0.00449432]
["bitfinex","BTCUSD",1753286562883,0.42116093,118580.0,118570.0,0.19309864]
["bitfinex","BTCUSD",1753286563145,0.40892093,118580.0,118570.0,0.18466488]
["bitfinex","BTCUSD",1753286563426,0.41735384,118580.0,118570.0,0.2561385]
["bitfinex","BTCUSD",1753286563647,0.41735384,118580.0,118570.0,0.24770488]
["bitfinex","BTCUSD",1753286563847,0.41104093,118580.0,118570.0,0.03805432]
["bitfinex","BTCUSD",1753286564081,0.41407093,118580.0,118570.0,0.03599432]
["bitfinex","BTCUSD",1753286564511,0.76742956,118580.0,118570.0,0.00549432]
["bitfinex","BTCUSD",1753286564730,1.46592956,118580.0,118570.0,0.00549432]
["bitfinex","BTCUSD",1753286565579,1.46492956,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286565833,1.11157093,118580.0,118570.0,0.00049432]
["bitfinex","BTCUSD",1753286566038,1.49228156,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286566663,1.13892293,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286566875,1.49328156,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286567444,1.64328156,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286569917,0.82186293,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286570131,0.91831093,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286570436,1.05607093,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286571184,1.05607093,118580.0,118570.0,0.17017105]
["bitfinex","BTCUSD",1753286571386,1.05607093,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286571586,0.91831093,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286571790,1.05607093,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286572352,1.05603093,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286573122,0.91831093,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286573329,1.05300093,118580.0,118570.0,0.03335432]
["bitfinex","BTCUSD",1753286573544,0.59908374,118580.0,118570.0,0.25583219]
["bitfinex","BTCUSD",1753286573769,0.60751622,118580.0,118570.0,0.25043864]
["bitfinex","BTCUSD",1753286574010,0.60751686,118580.0,118570.0,0.23053105]
["bitfinex","BTCUSD",1753286574169,0.76774667,118580.0,118570.0,0.23053105]
["bitfinex","BTCUSD",1753286574492,0.75931391,118580.0,118570.0,0.23053105]
["bitfinex","BTCUSD",1753286575108,0.58221829,118580.0,118570.0,0.23053105]
["bitfinex","BTCUSD",1753286575275,0.75088079,118580.0,118570.0,0.23053105]
["bitfinex","BTCUSD",1753286575485,0.75300079,118580.0,118570.0,0.03335432]
["bitfinex","BTCUSD",1753286575884,0.75300079,118580.0,118570.0,0.20203105]
["bitfinex","BTCUSD",1753286576086,0.75612079,118580.0,118570.0,0.19997105]
["bitfinex","BTCUSD",1753286576296,0.75300079,118580.0,118570.0,0.17222105]
["bitfinex","BTCUSD",1753286576669,0.75612079,118580.0,118570.0,0.00149432]
["bitfinex","BTCUSD",1753286577214,0.75612079,118580.0,118570.0,0.17222105]
["bitfinex","BTCUSD",1753286577435,0.75300079,118580.0,118570.0,0.17222105]
["bitfinex","BTCUSD",1753286578238,0.75300079,118580.0,118570.0,0.20092105]
["bitfinex","BTCUSD",1753286578752,0.76774667,118580.0,118570.0,0.23132105]
["bitfinex","BTCUSD",1753286579099,0.59908417,118580.0,118570.0,0.24818822]
["bitfinex","BTCUSD",1753286579350,0.76774667,118580.0,118570.0,0.23132105]
["bitfinex","BTCUSD",1753286579766,0.75931391,118580.0,118570.0,0.23132105]
["bitfinex","BTCUSD",1753286580124,1.02159391,118580.0,118570.0,0.23975488]
["bitfinex","BTCUSD",1753286580323,1.15927391,118580.0,118570.0,0.03224432]
["bitfinex","BTCUSD",1753286580957,1.16124391,118580.0,118570.0,0.03224432]
["bitfinex","BTCUSD",1753286581444,1.16436391,118580.0,118570.0,0.20092105]
["bitfinex","BTCUSD",1753286581647,0.64217786,118580.0,118570.0,0.25976169]
["bitfinex","BTCUSD",1753286581852,0.10449793,118580.0,118570.0,0.65200563]
["bitfinex","BTCUSD",1753286582059,0.01158801,118580.0,118570.0,0.61312032]
["bitfinex","BTCUSD",1753286582268,0.14922801,118580.0,118570.0,0.61312032]
["bitfinex","BTCUSD",1753286582443,0.14822801,118580.0,118570.0,0.61312032]
["bitfinex","BTCUSD",1753286582651,0.14922801,118580.0,118570.0,0.61312032]
["bitfinex","BTCUSD",1753286582919,0.15766056,118580.0,118570.0,0.61312032]
["bitfinex","BTCUSD",1753286583132,0.14922801,118580.0,118570.0,0.61312032]
["bitfinex","BTCUSD",1753286583352,0.14822801,118580.0,118570.0,0.25976169]
["bitfinex","BTCUSD",1753286583563,0.14822801,118580.0,118570.0,0.61512032]
["bitfinex","BTCUSD",1753286583786,0.14622801,118580.0,118570.0,0.61412032]
["bitfinex","BTCUSD",1753286583990,0.16309318,118580.0,118570.0,0.61412032]
["bitfinex","BTCUSD",1753286584198,0.15566049,118580.0,118570.0,0.26376169]
["bitfinex","BTCUSD",1753286584412,0.16309311,118580.0,118570.0,0.61412032]
["bitfinex","BTCUSD",1753286584625,0.17995885,118580.0,118570.0,0.26076169]
["bitfinex","BTCUSD",1753286584835,0.17252587,118580.0,118570.0,0.26476169]
["bitfinex","BTCUSD",1753286585082,0.43606915,118580.0,118570.0,0.03724432]
["bitfinex","BTCUSD",1753286585296,0.42232377,118580.0,118570.0,0.03724432]
["bitfinex","BTCUSD",1753286585514,0.42232377,118580.0,118570.0,0.00649432]
["bitfinex","BTCUSD",1753286586421,0.45212377,118580.0,118570.0,0.00649432]
["bitfinex","BTCUSD",1753286587069,0.42232377,118580.0,118570.0,0.17517105]
["bitfinex","BTCUSD",1753286587285,0.42566689,118580.0,118570.0,0.20602105]
["bitfinex","BTCUSD",1753286587466,0.41723398,118580.0,118570.0,0.03734432]
["bitfinex","BTCUSD",1753286587755,0.10249836,118580.0,118570.0,0.22288836]
["bitfinex","BTCUSD",1753286587981,0.25696382,118580.0,118570.0,0.26112184]
["bitfinex","BTCUSD",1753286588203,0.25696353,118580.0,118570.0,0.28112857]
["bitfinex","BTCUSD",1753286588411,0.26539658,118580.0,118570.0,0.27269524]
["bitfinex","BTCUSD",1753286588629,0.09406531,118580.0,118570.0,0.27269517]
["bitfinex","BTCUSD",1753286588852,0.23166531,118580.0,118570.0,0.70059044]
["bitfinex","BTCUSD",1753286589022,0.23166531,118580.0,118570.0,0.6260538]
["bitfinex","BTCUSD",1753286589239,0.13856,118580.0,118570.0,0.6260538]
["bitfinex","BTCUSD",1753286594603,0.2567685,118580.0,118570.0,0.24425481]
["bitfinex","BTCUSD",1753286594840,0.42740157,118580.0,118570.0,0.23132205]
["bitfinex","BTCUSD",1753286595043,0.25869907,118580.0,118570.0,0.23975538]
["bitfinex","BTCUSD",1753286595283,0.23339985,118580.0,118570.0,0.24818871]
["bitfinex","BTCUSD",1753286595445,0.23339985,118580.0,118570.0,0.60154734]
["bitfinex","BTCUSD",1753286595446,0.25672836,118580.0,118570.0,0.60154734]
["bitfinex","BTCUSD",1753286595652,0.25672829,118580.0,118570.0,0.60154734]
["bitfinex","BTCUSD",1753286595869,0.26516134,118580.0,118570.0,0.24818871]
["bitfinex","BTCUSD",1753286596062,0.25672829,118580.0,118570.0,0.24818871]
["bitfinex","BTCUSD",1753286596228,0.26516134,118580.0,118570.0,0.24818871]
["bitfinex","BTCUSD",1753286596592,0.42539079,118580.0,118570.0,0.23132198]
["bitfinex","BTCUSD",1753286596782,0.41892824,118580.0,118570.0,0.20602105]
["bitfinex","BTCUSD",1753286596993,0.41049562,118580.0,118570.0,0.17722105]
["bitfinex","BTCUSD",1753286597214,0.40206278,118580.0,118570.0,0.18565474]
["bitfinex","BTCUSD",1753286597416,0.40206278,118580.0,118570.0,0.19408822]
["bitfinex","BTCUSD",1753286597623,0.40202278,118580.0,118570.0,0.19408822]
["bitfinex","BTCUSD",1753286597748,0.40202278,118580.0,118570.0,0.17722105]
["bitfinex","BTCUSD",1753286597954,0.40202278,118580.0,118570.0,0.18565488]
["bitfinex","BTCUSD",1753286598362,0.40514278,118580.0,118570.0,0.20252233]
["bitfinex","BTCUSD",1753286598579,0.40202278,118580.0,118570.0,0.2193895]
["bitfinex","BTCUSD",1753286598773,0.24179304,118580.0,118570.0,0.2193895]
["bitfinex","BTCUSD",1753286598977,0.24179304,118580.0,118570.0,0.21095531]
["bitfinex","BTCUSD",1753286599180,0.25022616,118580.0,118570.0,0.21095539]
["bitfinex","BTCUSD",1753286599410,0.41888866,118580.0,118570.0,0.20252191]
["bitfinex","BTCUSD",1753286600019,0.25022545,118580.0,118570.0,0.24035524]
["bitfinex","BTCUSD",1753286600288,0.2229173,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286600709,0.0854773,118580.0,118570.0,0.64270128]
["bitfinex","BTCUSD",1753286601017,0.2229173,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286601421,0.23134978,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286601582,0.24821509,118580.0,118570.0,0.62421387]
["bitfinex","BTCUSD",1753286601784,0.23978233,118580.0,118570.0,0.62421387]
["bitfinex","BTCUSD",1753286601958,0.23978233,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286602368,0.2229173,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286602801,0.0854773,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286603006,0.2229173,118580.0,118570.0,0.70699823]
["bitfinex","BTCUSD",1753286603204,0.2229173,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286603999,0.23134978,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286604194,0.2229173,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286607340,0.13836,118580.0,118570.0,0.62735387]
["bitfinex","BTCUSD",1753286607840,1e-08,118580.0,118570.0,1.05243043]
["bitfinex","BTCUSD",1753286608064,1e-08,118580.0,118570.0,1.22138503]
["bitfinex","BTCUSD",1753286608505,0.13736,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753286608717,0.13736,118600.0,118590.0,0.60883328]
["bitfinex","BTCUSD",1753286608934,0.13736,118600.0,118590.0,0.61208328]
["bitfinex","BTCUSD",1753286609787,0.1688,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753286610001,0.20546174,118640.0,118630.0,0.1770209]
["bitfinex","BTCUSD",1753286610218,0.42927892,118640.0,118630.0,0.18545025]
["bitfinex","BTCUSD",1753286610426,0.24384423,118640.0,118630.0,0.20230853]
["bitfinex","BTCUSD",1753286610692,0.25219621,118640.0,118630.0,0.20230853]
["bitfinex","BTCUSD",1753286610892,0.23533928,118640.0,118630.0,0.20230853]
["bitfinex","BTCUSD",1753286611098,0.25219593,118640.0,118630.0,0.20235806]
["bitfinex","BTCUSD",1753286611309,0.2437675,118640.0,118630.0,0.20235806]
["bitfinex","BTCUSD",1753286611515,0.26062436,118640.0,118630.0,0.20235806]
["bitfinex","BTCUSD",1753286611776,0.25219586,118640.0,118630.0,0.20235806]
["bitfinex","BTCUSD",1753286611988,0.24376757,118640.0,118630.0,0.20235806]
["bitfinex","BTCUSD",1753286612197,0.26162471,118640.0,118630.0,0.20235813]
["bitfinex","BTCUSD",1753286612420,0.27005321,118640.0,118630.0,0.2107872]
["bitfinex","BTCUSD",1753286612628,0.23516928,118640.0,118630.0,0.2129172]
["bitfinex","BTCUSD",1753286612851,0.23516928,118640.0,118630.0,0.2412172]
["bitfinex","BTCUSD",1753286613299,0.24359757,118640.0,118630.0,0.2412172]
["bitfinex","BTCUSD",1753286613516,0.26045464,118640.0,118630.0,0.2412172]
["bitfinex","BTCUSD",1753286613729,0.27205335,118640.0,118630.0,0.20235806]
["bitfinex","BTCUSD",1753286613941,0.28048213,118640.0,118630.0,0.20235806]
["bitfinex","BTCUSD",1753286614156,0.26362464,118640.0,118630.0,0.20235806]
["bitfinex","BTCUSD",1753286614390,0.44063041,118640.0,118630.0,0.17707043]
["bitfinex","BTCUSD",1753286614624,0.44063041,118640.0,118630.0,0.17707036]
["bitfinex","BTCUSD",1753286614625,0.45257369,118640.0,118630.0,0.17707036]
["bitfinex","BTCUSD",1753286615487,0.44414519,118640.0,118630.0,4.953e-05]
["bitfinex","BTCUSD",1753286615756,0.47484519,118640.0,118630.0,4.953e-05]
["bitfinex","BTCUSD",1753286615961,0.00849453,118620.0,118610.0,0.20234251]
["bitfinex","BTCUSD",1753286616136,0.41769759,118620.0,118610.0,0.18556459]
["bitfinex","BTCUSD",1753286616352,0.25752209,118620.0,118610.0,0.19399515]
["bitfinex","BTCUSD",1753286616563,0.26069209,118620.0,118610.0,0.20242564]
["bitfinex","BTCUSD",1753286616856,0.42929772,118620.0,118610.0,0.18556459]
["bitfinex","BTCUSD",1753286617076,0.42086801,118620.0,118610.0,0.18556474]
["bitfinex","BTCUSD",1753286617281,0.42086801,118620.0,118610.0,0.18856474]
["bitfinex","BTCUSD",1753286617487,0.42086801,118620.0,118610.0,0.19699551]
["bitfinex","BTCUSD",1753286618175,0.40400796,118620.0,118610.0,0.00308313]
["bitfinex","BTCUSD",1753286618381,0.46160796,118620.0,118610.0,0.00308313]
["bitfinex","BTCUSD",1753286618989,0.46160796,118620.0,118610.0,8.313e-05]
["bitfinex","BTCUSD",1753286619206,0.46260796,118620.0,118610.0,0.17713396]
["bitfinex","BTCUSD",1753286619419,0.45417775,118620.0,118610.0,0.17713396]
["bitfinex","BTCUSD",1753286619835,0.45417775,118620.0,118610.0,0.17813396]
["bitfinex","BTCUSD",1753286620210,0.42567775,118620.0,118610.0,0.17813396]
["bitfinex","BTCUSD",1753286620470,0.42567775,118620.0,118610.0,0.00108313]
["bitfinex","BTCUSD",1753286620695,0.45627775,118620.0,118610.0,0.00108313]
["bitfinex","BTCUSD",1753286621302,0.79621293,118620.0,118610.0,0.00108313]
["bitfinex","BTCUSD",1753286622079,0.79621293,118620.0,118610.0,0.00101829]
["bitfinex","BTCUSD",1753286626048,0.94621293,118620.0,118610.0,0.00101829]
["bitfinex","BTCUSD",1753286626467,0.97155393,118620.0,118610.0,0.00101829]
["bitfinex","BTCUSD",1753286628908,0.98784295,118620.0,118610.0,1.829e-05]
["bitfinex","BTCUSD",1753286629115,0.99484295,118620.0,118610.0,0.00101829]
["bitfinex","BTCUSD",1753286630018,1.16360295,118620.0,118610.0,0.00101829]
["bitfinex","BTCUSD",1753286633311,1.02652295,118620.0,118610.0,0.00101829]
["bitfinex","BTCUSD",1753286633515,1.16356295,118620.0,118610.0,0.00101829]
["bitfinex","BTCUSD",1753286633931,1.51692158,118620.0,118610.0,0.00101829]
["bitfinex","BTCUSD",1753286635220,1.51692158,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286635424,1.59139799,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286635639,1.79139799,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286635838,6.89139799,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286636050,6.88839799,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753286636462,0.3355439,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753286636620,0.3355439,118570.0,118560.0,0.00089432]
["bitfinex","BTCUSD",1753286636621,0.5591012,118570.0,118560.0,0.00089432]
["bitfinex","BTCUSD",1753286637181,0.5623412,118570.0,118560.0,0.00089432]
["bitfinex","BTCUSD",1753286637372,0.57094329,118570.0,118560.0,0.00089432]
["bitfinex","BTCUSD",1753286637614,0.60014329,118570.0,118560.0,0.00089432]
["bitfinex","BTCUSD",1753286638155,0.57194329,118570.0,118560.0,0.00389432]
["bitfinex","BTCUSD",1753286639160,0.43490329,118570.0,118560.0,0.17258527]
["bitfinex","BTCUSD",1753286639362,0.42190329,118570.0,118560.0,0.17459527]
["bitfinex","BTCUSD",1753286639585,0.41662329,118570.0,118560.0,0.22106428]
["bitfinex","BTCUSD",1753286639805,0.27962329,118570.0,118560.0,0.25999861]
["bitfinex","BTCUSD",1753286640023,0.41662329,118570.0,118560.0,0.24312974]
["bitfinex","BTCUSD",1753286640222,0.41662329,118570.0,118560.0,0.23469527]
["bitfinex","BTCUSD",1753286640436,0.40818981,118570.0,118560.0,0.23469527]
["bitfinex","BTCUSD",1753286640649,0.09407939,118570.0,118560.0,0.59648844]
["bitfinex","BTCUSD",1753286640877,0.42190329,118570.0,118560.0,0.03349432]
["bitfinex","BTCUSD",1753286641139,0.42190329,118570.0,118560.0,0.00389432]
["bitfinex","BTCUSD",1753286641356,0.76190329,118570.0,118560.0,0.00389432]
["bitfinex","BTCUSD",1753286642098,1.47176192,118570.0,118560.0,0.00389432]
["bitfinex","BTCUSD",1753286642339,1.51456494,118570.0,118560.0,0.00389432]
["bitfinex","BTCUSD",1753286642849,1.51456494,118570.0,118560.0,0.00789432]
["bitfinex","BTCUSD",1753286642850,1.51556494,118570.0,118560.0,0.00789432]
["bitfinex","BTCUSD",1753286643103,1.54018078,118570.0,118560.0,0.00489432]
["bitfinex","BTCUSD",1753286643364,1.54218078,118570.0,118560.0,0.00189432]
["bitfinex","BTCUSD",1753286643913,1.54318078,118570.0,118560.0,0.00189432]
["bitfinex","BTCUSD",1753286644431,1.54318078,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753286644682,0.69587519,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753286644916,1.08819249,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753286645386,1.44479112,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753286645860,1.78579112,118550.0,118540.0,0.0034]
["bitfinex","BTCUSD",1753286646095,1.78679112,118550.0,118540.0,0.0064]
["bitfinex","BTCUSD",1753286646325,1.43343249,118550.0,118540.0,0.0064]
["bitfinex","BTCUSD",1753286647083,1.43347249,118550.0,118540.0,0.0064]
["bitfinex","BTCUSD",1753286647334,1.80428014,118550.0,118540.0,0.0064]
["bitfinex","BTCUSD",1753286648900,1.80328014,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753286649397,1.80428014,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753286650321,0.74600425,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1753286650554,1.32612018,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1753286651317,1.35148618,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1753286651571,1.21448618,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1753286651788,1.35148618,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1753286652305,1.35148618,118540.0,118530.0,0.0024]
["bitfinex","BTCUSD",1753286652516,1.35248618,118540.0,118530.0,0.0024]
["bitfinex","BTCUSD",1753286652972,0.99912755,118540.0,118530.0,0.0024]
["bitfinex","BTCUSD",1753286653199,1.35248618,118540.0,118530.0,0.0024]
["bitfinex","BTCUSD",1753286653428,1.21548618,118540.0,118530.0,0.0024]
["bitfinex","BTCUSD",1753286653668,0.29327853,118540.0,118530.0,0.0024]
["bitfinex","BTCUSD",1753286654152,0.63003853,118540.0,118530.0,0.03361]
["bitfinex","BTCUSD",1753286654376,0.28799853,118540.0,118530.0,0.06161]
["bitfinex","BTCUSD",1753286654587,0.28799853,118540.0,118530.0,0.23329365]
["bitfinex","BTCUSD",1753286654786,0.40806828,118540.0,118530.0,0.23429365]
["bitfinex","BTCUSD",1753286655246,0.74806828,118540.0,118530.0,0.23429365]
["bitfinex","BTCUSD",1753286655452,0.73963253,118540.0,118530.0,0.23429365]
["bitfinex","BTCUSD",1753286655662,0.09391291,118540.0,118530.0,0.25116651]
["bitfinex","BTCUSD",1753286655876,0.42493951,118540.0,118530.0,0.24273019]
["bitfinex","BTCUSD",1753286656544,0.4080685,118540.0,118530.0,0.23134365]
["bitfinex","BTCUSD",1753286657379,0.2710685,118540.0,118530.0,0.23134365]
["bitfinex","BTCUSD",1753286657590,0.4080685,118540.0,118530.0,0.23134365]
["bitfinex","BTCUSD",1753286657819,0.23934873,118540.0,118530.0,0.2596029]
["bitfinex","BTCUSD",1753286658028,0.2477847,118540.0,118530.0,0.26803922]
["bitfinex","BTCUSD",1753286658263,0.24778462,118540.0,118530.0,0.26803922]
["bitfinex","BTCUSD",1753286658584,0.0854773,118540.0,118530.0,0.62983403]
["bitfinex","BTCUSD",1753286658802,0.24778406,118540.0,118530.0,0.62983403]
["bitfinex","BTCUSD",1753286659034,0.23091277,118540.0,118530.0,0.62983403]
["bitfinex","BTCUSD",1753286659251,0.2309127,118540.0,118530.0,0.62983403]
["bitfinex","BTCUSD",1753286659477,0.23091263,118540.0,118530.0,0.62883403]
["bitfinex","BTCUSD",1753286659690,0.2224373,118540.0,118530.0,0.62883403]
["bitfinex","BTCUSD",1753286659917,0.24874406,118540.0,118530.0,0.63183403]
["bitfinex","BTCUSD",1753286660151,0.2318727,118540.0,118530.0,0.2784754]
["bitfinex","BTCUSD",1753286660361,0.2234373,118540.0,118530.0,0.2784754]
["bitfinex","BTCUSD",1753286660611,0.23087263,118540.0,118530.0,0.2764754]
["bitfinex","BTCUSD",1753286660833,0.6234373,118540.0,118530.0,0.63083403]
["bitfinex","BTCUSD",1753286661526,0.2234373,118540.0,118530.0,0.63083403]
["bitfinex","BTCUSD",1753286661988,0.0864773,118540.0,118530.0,0.63083403]
["bitfinex","BTCUSD",1753286662204,0.002,118540.0,118530.0,0.63083403]
["bitfinex","BTCUSD",1753286662422,0.001,118540.0,118530.0,0.62783403]
["bitfinex","BTCUSD",1753286662897,0.001,118540.0,118530.0,0.63083403]
["bitfinex","BTCUSD",1753286663120,0.001,118540.0,118530.0,0.2774754]
["bitfinex","BTCUSD",1753286663335,0.001,118540.0,118530.0,0.63083403]
["bitfinex","BTCUSD",1753286663548,0.13696,118550.0,118540.0,0.25392645]
["bitfinex","BTCUSD",1753286663763,0.13696,118550.0,118540.0,0.60929508]
["bitfinex","BTCUSD",1753286663997,0.13696,118550.0,118540.0,0.61224508]
["bitfinex","BTCUSD",1753286664648,0.14539461,118550.0,118540.0,0.61224508]
["bitfinex","BTCUSD",1753286664895,0.14539461,118550.0,118540.0,0.61424508]
["bitfinex","BTCUSD",1753286664896,0.1632642,118550.0,118540.0,0.61424508]
["bitfinex","BTCUSD",1753286665126,0.25617654,118550.0,118540.0,0.23557941]
["bitfinex","BTCUSD",1753286665357,0.25617661,118550.0,118540.0,0.26088645]
["bitfinex","BTCUSD",1753286665585,0.2393066,118550.0,118540.0,0.26188645]
["bitfinex","BTCUSD",1753286665815,0.2477415,118550.0,118540.0,0.61524508]
["bitfinex","BTCUSD",1753286666038,0.2224373,118550.0,118540.0,0.61524508]
["bitfinex","BTCUSD",1753286666305,0.247742,118550.0,118540.0,0.61524508]
["bitfinex","BTCUSD",1753286666527,0.23930689,118550.0,118540.0,0.61524508]
["bitfinex","BTCUSD",1753286666734,0.24774193,118550.0,118540.0,0.61524508]
["bitfinex","BTCUSD",1753286667002,0.42488236,118550.0,118540.0,0.25050112]
["bitfinex","BTCUSD",1753286667208,0.42488236,118550.0,118540.0,0.2589368]
["bitfinex","BTCUSD",1753286667408,0.24774193,118550.0,118540.0,0.2589368]
["bitfinex","BTCUSD",1753286667625,0.42488229,118550.0,118540.0,0.26737234]
["bitfinex","BTCUSD",1753286667844,0.42488229,118550.0,118540.0,0.2589368]
["bitfinex","BTCUSD",1753286668059,0.4080127,118550.0,118540.0,0.2620468]
["bitfinex","BTCUSD",1753286668924,0.23930752,118550.0,118540.0,0.27048241]
["bitfinex","BTCUSD",1753286669166,0.24774178,118550.0,118540.0,0.27891788]
["bitfinex","BTCUSD",1753286669376,0.23930667,118550.0,118540.0,0.27891788]
["bitfinex","BTCUSD",1753286669576,0.23087191,118550.0,118540.0,0.27891788]
["bitfinex","BTCUSD",1753286669742,0.24774157,118550.0,118540.0,0.27891788]
["bitfinex","BTCUSD",1753286670173,0.25617661,118550.0,118540.0,0.27891788]
["bitfinex","BTCUSD",1753286670395,0.25617661,118550.0,118540.0,0.63227658]
["bitfinex","BTCUSD",1753286670576,0.25617661,118550.0,118540.0,0.63227616]
["bitfinex","BTCUSD",1753286670783,0.2224373,118550.0,118540.0,0.63227616]
["bitfinex","BTCUSD",1753286671159,0.23087191,118550.0,118540.0,0.63227616]
["bitfinex","BTCUSD",1753286671378,0.001,118550.0,118540.0,0.63227616]
["bitfinex","BTCUSD",1753286671590,0.001,118550.0,118540.0,0.71241714]
["bitfinex","BTCUSD",1753286671811,0.001,118550.0,118540.0,0.63227616]
["bitfinex","BTCUSD",1753286672887,0.13688,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753286673169,0.00875535,118570.0,118560.0,0.25319372]
["bitfinex","BTCUSD",1753286673382,0.23028482,118570.0,118560.0,0.60867235]
["bitfinex","BTCUSD",1753286673594,0.23871822,118570.0,118560.0,0.61178235]
["bitfinex","BTCUSD",1753286673803,0.23028482,118570.0,118560.0,0.61178235]
["bitfinex","BTCUSD",1753286674017,0.2472434,118570.0,118560.0,0.61178235]
["bitfinex","BTCUSD",1753286674217,0.23881,118570.0,118560.0,0.25531372]
["bitfinex","BTCUSD",1753286674475,0.23881,118570.0,118560.0,0.57857235]
["bitfinex","BTCUSD",1753286674721,0.23137667,118570.0,118560.0,0.61158235]
["bitfinex","BTCUSD",1753286675186,0.23137667,118570.0,118560.0,0.61358235]
["bitfinex","BTCUSD",1753286675842,0.23980986,118570.0,118560.0,0.61358235]
["bitfinex","BTCUSD",1753286676061,0.24824319,118570.0,118560.0,0.61358235]
["bitfinex","BTCUSD",1753286676299,0.23980986,118570.0,118560.0,0.61358235]
["bitfinex","BTCUSD",1753286676515,0.23137667,118570.0,118560.0,0.61358235]
["bitfinex","BTCUSD",1753286676782,0.09449667,118570.0,118560.0,0.69349805]
["bitfinex","BTCUSD",1753286676999,0.13833419,118570.0,118560.0,0.69349805]
["bitfinex","BTCUSD",1753286677252,0.00149419,118570.0,118560.0,0.83033805]
["bitfinex","BTCUSD",1753286677472,0.00149419,118570.0,118560.0,1.18778707]
["bitfinex","BTCUSD",1753286677930,0.00149419,118570.0,118560.0,1.2135702]
["bitfinex","BTCUSD",1753286678155,0.00149419,118570.0,118560.0,1.2115702]
["bitfinex","BTCUSD",1753286678383,0.00149419,118570.0,118560.0,1.2155702]
["bitfinex","BTCUSD",1753286678809,0.00149419,118570.0,118560.0,1.3000475]
["bitfinex","BTCUSD",1753286679340,0.53684,118600.0,118590.0,0.25154465]
["bitfinex","BTCUSD",1753286679570,0.6213173,118600.0,118590.0,0.68917513]
["bitfinex","BTCUSD",1753286680276,0.62960834,118600.0,118590.0,0.68917513]
["bitfinex","BTCUSD",1753286680501,0.6213173,118600.0,118590.0,0.3358165]
["bitfinex","BTCUSD",1753286680714,0.6213173,118600.0,118590.0,0.68917513]
["bitfinex","BTCUSD",1753286680931,0.6243173,118600.0,118590.0,0.69017513]
["bitfinex","BTCUSD",1753286681579,0.64117991,118600.0,118590.0,0.60802328]
["bitfinex","BTCUSD",1753286681799,0.6327485,118600.0,118590.0,0.60802328]
["bitfinex","BTCUSD",1753286682010,0.64964671,118600.0,118590.0,0.57902328]
["bitfinex","BTCUSD",1753286682704,0.64964671,118600.0,118590.0,0.22566465]
["bitfinex","BTCUSD",1753286682954,0.84048374,118600.0,118590.0,0.17808062]
["bitfinex","BTCUSD",1753286683206,0.85242127,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753286683669,1.00242127,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753286684501,0.60242127,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753286684941,0.63182127,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753286685364,1.18944881,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753286686908,1.12182127,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753286688226,1.49262892,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753286688459,1.51698265,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753286688679,0.8843439,118570.0,118560.0,8.372e-05]
["bitfinex","BTCUSD",1753286688921,1.46099983,118570.0,118560.0,8.372e-05]
["bitfinex","BTCUSD",1753286689122,1.46423983,118570.0,118560.0,8.372e-05]
["bitfinex","BTCUSD",1753286689334,1.1362362,118570.0,118560.0,8.372e-05]
["bitfinex","BTCUSD",1753286690413,0.9995162,118570.0,118560.0,8.372e-05]
["bitfinex","BTCUSD",1753286690619,1.1362362,118570.0,118560.0,8.372e-05]
["bitfinex","BTCUSD",1753286690838,1.1392362,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286691050,1.1402362,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286693314,0.9902362,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286693534,0.9610362,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286694731,0.8243162,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286694952,0.9610362,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286695152,0.9314362,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286696817,0.7947162,118570.0,118560.0,0.00306372]
["bitfinex","BTCUSD",1753286697036,0.9313962,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286697672,0.9060412,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286699167,0.89226772,118570.0,118560.0,0.00306372]
["bitfinex","BTCUSD",1753286699411,0.88909403,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286700157,1.06919403,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286700370,1.60245266,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286700598,1.64425541,118570.0,118560.0,0.00108372]
["bitfinex","BTCUSD",1753286700830,0.48559084,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1753286701041,1.10705814,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286701257,1.11016814,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286701481,1.13552814,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286701940,1.50633579,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286703329,1.50633579,118540.0,118530.0,0.00389419]
["bitfinex","BTCUSD",1753286703772,1.01633716,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286703999,0.96928814,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286704199,1.10577814,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286704419,0.96913814,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286704635,0.96913814,118540.0,118530.0,0.00289419]
["bitfinex","BTCUSD",1753286704636,0.82013814,118540.0,118530.0,0.00289419]
["bitfinex","BTCUSD",1753286704856,0.66913814,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286705073,1.07517814,118540.0,118530.0,0.00089419]
["bitfinex","BTCUSD",1753286705302,0.92717814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286705516,0.64053814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286705735,0.92717814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286705959,0.79053814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286706163,0.92717814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286706367,0.95837814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286707038,0.93032814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286707486,0.96072814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286708562,1.34338677,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286708750,1.36083579,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286709183,1.02083716,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286709391,1.13998814,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286709847,1.51079579,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286710256,1.15743716,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286712643,1.51079579,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286713277,1.62385952,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286713488,1.53514952,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286714575,1.5349329,118540.0,118530.0,0.00189419]
["bitfinex","BTCUSD",1753286718157,1.59137784,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753286718374,1.81456514,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753286718592,1.81767514,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753286719435,0.4856535,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753286719643,0.8777208,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753286719860,0.8808308,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753286720096,0.7443108,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753286720310,0.8777208,118500.0,118490.0,0.03208]
["bitfinex","BTCUSD",1753286720537,0.7390508,118500.0,118490.0,0.03208]
["bitfinex","BTCUSD",1753286720753,0.90143174,118500.0,118490.0,0.03208]
["bitfinex","BTCUSD",1753286720968,0.90358174,118500.0,118490.0,0.03408]
["bitfinex","BTCUSD",1753286721426,0.90669174,118500.0,118490.0,0.00438]
["bitfinex","BTCUSD",1753286721648,0.90669174,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753286721882,0.90358174,118500.0,118490.0,0.00438]
["bitfinex","BTCUSD",1753286722520,0.90558174,118500.0,118490.0,0.00438]
["bitfinex","BTCUSD",1753286722983,0.90343174,118500.0,118490.0,0.23277061]
["bitfinex","BTCUSD",1753286723196,0.74154474,118500.0,118490.0,0.23596061]
["bitfinex","BTCUSD",1753286723416,0.74154474,118500.0,118490.0,0.24440014]
["bitfinex","BTCUSD",1753286723417,0.87806474,118500.0,118490.0,0.24440014]
["bitfinex","BTCUSD",1753286723860,0.73310628,118500.0,118490.0,0.23596061]
["bitfinex","BTCUSD",1753286724096,0.56432948,118500.0,118490.0,0.61463696]
["bitfinex","BTCUSD",1753286724302,0.726125,118500.0,118490.0,0.61463696]
["bitfinex","BTCUSD",1753286724510,0.726125,118500.0,118490.0,0.26127833]
["bitfinex","BTCUSD",1753286724714,0.420725,118500.0,118490.0,0.26127833]
["bitfinex","BTCUSD",1753286724933,0.72598194,118500.0,118490.0,0.25283944]
["bitfinex","BTCUSD",1753286725153,0.71754362,118500.0,118490.0,0.2528393]
["bitfinex","BTCUSD",1753286725369,0.70910509,118500.0,118490.0,0.24440006]
["bitfinex","BTCUSD",1753286725576,0.70910474,118500.0,118490.0,0.06398]
["bitfinex","BTCUSD",1753286725801,0.71125474,118500.0,118490.0,0.03448]
["bitfinex","BTCUSD",1753286726214,0.57477474,118500.0,118490.0,0.03448]
["bitfinex","BTCUSD",1753286726430,0.71125474,118500.0,118490.0,0.03448]
["bitfinex","BTCUSD",1753286726810,0.86125474,118500.0,118490.0,0.03448]
["bitfinex","BTCUSD",1753286727024,0.72477474,118500.0,118490.0,0.21171006]
["bitfinex","BTCUSD",1753286727194,0.85910474,118500.0,118490.0,0.24031006]
["bitfinex","BTCUSD",1753286727396,0.85910474,118500.0,118490.0,0.23187061]
["bitfinex","BTCUSD",1753286727608,0.85066628,118500.0,118490.0,0.06308]
["bitfinex","BTCUSD",1753286727792,0.85273628,118500.0,118490.0,0.03448]
["bitfinex","BTCUSD",1753286728004,0.85592628,118500.0,118490.0,0.03448]
["bitfinex","BTCUSD",1753286728201,0.53697124,118500.0,118490.0,0.23397061]
["bitfinex","BTCUSD",1753286728412,0.08697124,118500.0,118490.0,0.62940194]
["bitfinex","BTCUSD",1753286728612,0.00249394,118500.0,118490.0,0.62940194]
["bitfinex","BTCUSD",1753286728829,0.13893394,118500.0,118490.0,0.62940194]
["bitfinex","BTCUSD",1753286729676,0.13893394,118500.0,118490.0,0.61582696]
["bitfinex","BTCUSD",1753286729880,0.13893394,118500.0,118490.0,0.61382696]
["bitfinex","BTCUSD",1753286730496,0.13693394,118500.0,118490.0,0.61382696]
["bitfinex","BTCUSD",1753286730903,0.13993394,118500.0,118490.0,0.61782696]
["bitfinex","BTCUSD",1753286731764,0.14837211,118500.0,118490.0,0.61782696]
["bitfinex","BTCUSD",1753286731984,0.13993394,118500.0,118490.0,0.61782696]
["bitfinex","BTCUSD",1753286734323,0.41006488,118500.0,118490.0,0.06718]
["bitfinex","BTCUSD",1753286734534,0.56532488,118500.0,118490.0,0.0044]
["bitfinex","BTCUSD",1753286734772,0.71532488,118500.0,118490.0,0.0044]
["bitfinex","BTCUSD",1753286736468,0.74392488,118500.0,118490.0,0.0044]
["bitfinex","BTCUSD",1753286736919,0.57888488,118500.0,118490.0,0.0044]
["bitfinex","BTCUSD",1753286737138,0.71224488,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753286737371,0.71224488,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753286737587,0.71324488,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753286738668,1.08294488,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753286739349,1.10831288,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753286740436,1.64067151,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753286740894,1.64063151,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753286741355,1.63963151,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753286741573,1.28627288,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753286741789,1.28627288,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753286742004,1.28727288,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753286742221,1.64363151,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753286744385,1.29027288,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753286746771,1.26123288,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753286747018,1.26123288,118500.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753286747019,0.75693764,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753286747233,1.18667494,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753286748364,1.21395792,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1753286748569,0.62724496,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753286748784,1.77125089,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753286748999,1.39208226,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753286749224,1.20899226,118480.0,118470.0,0.00255]
["bitfinex","BTCUSD",1753286750254,1.20999226,118480.0,118470.0,0.00255]
["bitfinex","BTCUSD",1753286750699,1.23536426,118480.0,118470.0,0.00255]
["bitfinex","BTCUSD",1753286750950,1.08329426,118480.0,118470.0,0.06385]
["bitfinex","BTCUSD",1753286751159,1.23329426,118480.0,118470.0,0.06385]
["bitfinex","BTCUSD",1753286751370,1.23529426,118480.0,118470.0,0.06385]
["bitfinex","BTCUSD",1753286751580,1.23429426,118480.0,118470.0,0.06385]
["bitfinex","BTCUSD",1753286752028,1.23429426,118480.0,118470.0,0.03455]
["bitfinex","BTCUSD",1753286754859,1.23429426,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1753286754860,1.80401289,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1753286755273,1.41965426,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1753286755477,1.25331426,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1753286755690,1.38947426,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1753286756455,1.38947426,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286757351,1.41937426,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286757555,1.44787426,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286757763,1.80123289,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286759888,1.41911426,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286760315,1.10003426,118480.0,118470.0,0.00592]
["bitfinex","BTCUSD",1753286760555,0.61649428,118480.0,118470.0,0.06632]
["bitfinex","BTCUSD",1753286760771,1.10649428,118480.0,118470.0,0.23513911]
["bitfinex","BTCUSD",1753286760981,0.77493452,118480.0,118470.0,0.60840929]
["bitfinex","BTCUSD",1753286761191,0.74224966,118480.0,118470.0,0.62529041]
["bitfinex","BTCUSD",1753286761398,0.59768921,118480.0,118470.0,0.62529041]
["bitfinex","BTCUSD",1753286761609,0.60612909,118480.0,118470.0,0.62529041]
["bitfinex","BTCUSD",1753286761825,0.55843664,118480.0,118470.0,0.62529041]
["bitfinex","BTCUSD",1753286762062,0.55843664,118480.0,118470.0,0.69061707]
["bitfinex","BTCUSD",1753286762274,0.74412148,118480.0,118470.0,0.62529041]
["bitfinex","BTCUSD",1753286762480,0.75256172,118480.0,118470.0,0.61684996]
["bitfinex","BTCUSD",1753286762692,0.7272425,118480.0,118470.0,0.24660992]
["bitfinex","BTCUSD",1753286762908,0.8688024,118480.0,118470.0,0.24661006]
["bitfinex","BTCUSD",1753286763136,0.8688024,118480.0,118470.0,0.24358006]
["bitfinex","BTCUSD",1753286763597,0.86036216,118480.0,118470.0,0.03552]
["bitfinex","BTCUSD",1753286763809,0.86234216,118480.0,118470.0,0.03552]
["bitfinex","BTCUSD",1753286764236,0.86036216,118480.0,118470.0,0.03552]
["bitfinex","BTCUSD",1753286764455,0.86036216,118480.0,118470.0,0.06392]
["bitfinex","BTCUSD",1753286764737,0.86036216,118480.0,118470.0,0.07236095]
["bitfinex","BTCUSD",1753286765375,0.86036216,118480.0,118470.0,0.06392]
["bitfinex","BTCUSD",1753286765583,0.86036216,118480.0,118470.0,0.03552]
["bitfinex","BTCUSD",1753286765806,0.86234216,118480.0,118470.0,0.03552]
["bitfinex","BTCUSD",1753286766440,0.86234216,118480.0,118470.0,0.21278006]
["bitfinex","BTCUSD",1753286766656,0.86036216,118480.0,118470.0,0.21278006]
["bitfinex","BTCUSD",1753286766873,0.86036216,118480.0,118470.0,0.22122087]
["bitfinex","BTCUSD",1753286767316,0.86036216,118480.0,118470.0,0.21278006]
["bitfinex","BTCUSD",1753286767529,0.86036216,118480.0,118470.0,0.04396095]
["bitfinex","BTCUSD",1753286767731,0.86036216,118480.0,118470.0,0.03552]
["bitfinex","BTCUSD",1753286767950,0.69338216,118480.0,118470.0,0.03552]
["bitfinex","BTCUSD",1753286768658,0.69640216,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286768874,1.21630216,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286769106,1.2839297,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286769775,1.3147297,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286771249,1.70989108,118480.0,118470.0,0.0039]
["bitfinex","BTCUSD",1753286771873,1.03611619,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753286772109,1.67959966,118460.0,118440.0,0.0014]
["bitfinex","BTCUSD",1753286772324,1.67959966,118460.0,118440.0,0.001]
["bitfinex","BTCUSD",1753286772325,1.32203479,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753286772538,1.04515384,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286772749,1.43665114,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286772960,1.4653315,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286773170,1.32978513,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286773394,1.25193611,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286773610,1.07627575,118440.0,118430.0,0.00242]
["bitfinex","BTCUSD",1753286773809,1.20929575,118440.0,118430.0,0.00242]
["bitfinex","BTCUSD",1753286774631,1.21231575,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286775055,1.21431575,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286776269,1.71767438,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286776481,1.36431575,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286776685,1.22827575,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286776893,1.36631575,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286777102,1.2536116,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286777327,1.2376516,118440.0,118430.0,0.00242]
["bitfinex","BTCUSD",1753286777555,1.07075862,118440.0,118430.0,0.22865703]
["bitfinex","BTCUSD",1753286777775,1.22075862,118440.0,118430.0,0.21176992]
["bitfinex","BTCUSD",1753286777979,1.21875862,118440.0,118430.0,0.03142]
["bitfinex","BTCUSD",1753286778899,1.22375862,118440.0,118430.0,0.03142]
["bitfinex","BTCUSD",1753286779108,1.22075862,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286779520,1.22275862,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286779727,1.37275862,118440.0,118430.0,0.0014]
["bitfinex","BTCUSD",1753286780587,1.39873591,118440.0,118430.0,0.0014]
["bitfinex","BTCUSD",1753286782274,1.42411591,118440.0,118430.0,0.0014]
["bitfinex","BTCUSD",1753286785726,1.28307591,118440.0,118430.0,0.17230612]
["bitfinex","BTCUSD",1753286785928,0.95709862,118440.0,118430.0,0.28005091]
["bitfinex","BTCUSD",1753286786149,1.10709862,118440.0,118430.0,0.21979351]
["bitfinex","BTCUSD",1753286786356,0.72579359,118440.0,118430.0,0.62417896]
["bitfinex","BTCUSD",1753286786572,0.70885604,118440.0,118430.0,0.62417896]
["bitfinex","BTCUSD",1753286786771,0.58129877,118440.0,118430.0,0.62417896]
["bitfinex","BTCUSD",1753286787065,0.70885604,118440.0,118430.0,0.62417896]
["bitfinex","BTCUSD",1753286787271,0.70885604,118440.0,118430.0,0.62367896]
["bitfinex","BTCUSD",1753286787502,0.72574186,118440.0,118430.0,0.27032033]
["bitfinex","BTCUSD",1753286787706,0.72574179,118440.0,118430.0,0.27032033]
["bitfinex","BTCUSD",1753286788345,0.54197093,118440.0,118430.0,0.70382027]
["bitfinex","BTCUSD",1753286788557,0.30749363,118440.0,118430.0,0.70382027]
["bitfinex","BTCUSD",1753286788785,0.30749363,118440.0,118430.0,0.62367896]
["bitfinex","BTCUSD",1753286789802,0.30749363,118440.0,118430.0,0.62277896]
["bitfinex","BTCUSD",1753286790019,0.30749363,118440.0,118430.0,0.62577896]
["bitfinex","BTCUSD",1753286790886,0.00249363,118440.0,118430.0,0.62577896]
["bitfinex","BTCUSD",1753286791112,0.13645363,118440.0,118430.0,0.62577896]
["bitfinex","BTCUSD",1753286791318,0.13745363,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286793046,0.14589615,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286793254,0.13745363,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286794458,0.14589608,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286794652,0.13745363,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286794865,0.16278183,118440.0,118430.0,0.27342033]
["bitfinex","BTCUSD",1753286795072,0.15433888,118440.0,118430.0,0.27342033]
["bitfinex","BTCUSD",1753286795276,0.14589615,118440.0,118430.0,0.27342033]
["bitfinex","BTCUSD",1753286795481,0.14589615,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286795682,0.17122449,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286795930,0.17122441,118440.0,118430.0,0.27342033]
["bitfinex","BTCUSD",1753286796111,0.14589615,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286796476,0.16278161,118440.0,118430.0,0.27342033]
["bitfinex","BTCUSD",1753286796678,0.15433874,118440.0,118430.0,0.27342033]
["bitfinex","BTCUSD",1753286796855,0.30433874,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286797116,0.31278147,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286797370,0.29589608,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286797581,0.30433867,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286797787,0.3127814,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286798437,0.32122427,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286798642,0.3212242,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286798854,0.3127814,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286800432,0.29589608,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286800638,0.30433867,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286800849,0.32122427,118440.0,118430.0,0.62677896]
["bitfinex","BTCUSD",1753286801712,0.49852966,118440.0,118430.0,0.61519566]
["bitfinex","BTCUSD",1753286801935,0.57980473,118440.0,118430.0,0.00603]
["bitfinex","BTCUSD",1753286802153,0.55980891,118440.0,118430.0,0.00603]
["bitfinex","BTCUSD",1753286802593,0.58518691,118440.0,118430.0,0.00603]
["bitfinex","BTCUSD",1753286803044,0.58518691,118440.0,118430.0,0.004]
["bitfinex","BTCUSD",1753286803257,0.58829691,118440.0,118430.0,0.004]
["bitfinex","BTCUSD",1753286804074,0.73829691,118440.0,118430.0,0.004]
["bitfinex","BTCUSD",1753286805985,0.26979152,118440.0,118430.0,0.22873702]
["bitfinex","BTCUSD",1753286806204,0.08597093,118440.0,118430.0,0.70022034]
["bitfinex","BTCUSD",1753286806434,0.00149363,118440.0,118430.0,0.70022034]
["bitfinex","BTCUSD",1753286806717,0.13737363,118440.0,118430.0,0.70022034]
["bitfinex","BTCUSD",1753286807365,0.13737363,118440.0,118430.0,0.69505034]
["bitfinex","BTCUSD",1753286807572,0.00149363,118440.0,118430.0,0.69505034]
["bitfinex","BTCUSD",1753286807782,0.13737363,118440.0,118430.0,0.69505034]
["bitfinex","BTCUSD",1753286809265,0.00149363,118440.0,118430.0,0.69505034]
["bitfinex","BTCUSD",1753286809695,0.00149363,118440.0,118430.0,1.05249936]
["bitfinex","BTCUSD",1753286809906,0.00149363,118440.0,118430.0,1.54169799]
["bitfinex","BTCUSD",1753286810130,0.23666754,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753286810345,0.45698484,118480.0,118470.0,0.64816417]
["bitfinex","BTCUSD",1753286810562,0.46542451,118480.0,118470.0,0.64816417]
["bitfinex","BTCUSD",1753286811199,0.45698484,118480.0,118470.0,0.64816417]
["bitfinex","BTCUSD",1753286811687,0.29634458,118480.0,118470.0,0.64824818]
["bitfinex","BTCUSD",1753286812100,0.28790484,118480.0,118470.0,0.64824818]
["bitfinex","BTCUSD",1753286812308,0.20342754,118480.0,118470.0,0.64824818]
["bitfinex","BTCUSD",1753286812529,0.027369,118480.0,118470.0,0.65441818]
["bitfinex","BTCUSD",1753286812743,0.4358,118490.0,118480.0,0.25262472]
["bitfinex","BTCUSD",1753286812961,0.4358,118490.0,118480.0,0.69563065]
["bitfinex","BTCUSD",1753286813153,0.06762754,118500.0,118490.0,0.25260833]
["bitfinex","BTCUSD",1753286813430,0.20342754,118500.0,118490.0,0.61113696]
["bitfinex","BTCUSD",1753286813651,0.06762754,118520.0,118510.0,0.25537557]
["bitfinex","BTCUSD",1753286813867,0.20342754,118520.0,118510.0,0.6107642]
["bitfinex","BTCUSD",1753286814097,0.1358,118520.0,118510.0,0.71380052]
["bitfinex","BTCUSD",1753286815001,0.1358,118520.0,118510.0,0.71388453]
["bitfinex","BTCUSD",1753286815212,0.10136956,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753286815426,0.30473571,118540.0,118530.0,0.54740146]
["bitfinex","BTCUSD",1753286815877,0.32160714,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753286816091,0.49876244,118540.0,118530.0,0.1940429]
["bitfinex","BTCUSD",1753286816300,0.49876244,118540.0,118530.0,0.20247908]
["bitfinex","BTCUSD",1753286816301,0.32160714,118540.0,118530.0,0.20247908]
["bitfinex","BTCUSD",1753286816527,0.49876244,118540.0,118530.0,0.1940429]
["bitfinex","BTCUSD",1753286816739,0.49335711,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1753286816973,0.01687236,118530.0,118520.0,0.19404655]
["bitfinex","BTCUSD",1753286817195,0.50180394,118540.0,118530.0,0.19404297]
["bitfinex","BTCUSD",1753286817418,0.50385394,118540.0,118530.0,0.19404297]
["bitfinex","BTCUSD",1753286817628,0.50385394,118540.0,118530.0,0.20247922]
["bitfinex","BTCUSD",1753286818054,0.50385394,118540.0,118530.0,0.19404297]
["bitfinex","BTCUSD",1753286818272,0.50385394,118540.0,118530.0,0.19504297]
["bitfinex","BTCUSD",1753286818273,0.50585394,118540.0,118530.0,0.19504297]
["bitfinex","BTCUSD",1753286818472,0.49741847,118540.0,118530.0,0.18660665]
["bitfinex","BTCUSD",1753286818684,0.48898279,118540.0,118530.0,0.17817026]
["bitfinex","BTCUSD",1753286818896,0.48898279,118540.0,118530.0,0.18660665]
["bitfinex","BTCUSD",1753286818897,0.48054704,118540.0,118530.0,0.18660665]
["bitfinex","BTCUSD",1753286819548,0.48054704,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753286819761,0.47211107,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753286820181,0.47211107,118540.0,118530.0,0.16973365]
["bitfinex","BTCUSD",1753286820399,0.47211107,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753286820614,0.47211107,118540.0,118530.0,0.16973365]
["bitfinex","BTCUSD",1753286820879,0.47211107,118540.0,118530.0,0.17817033]
["bitfinex","BTCUSD",1753286821088,0.47211107,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753286821496,0.47211107,118540.0,118530.0,0.16973365]
["bitfinex","BTCUSD",1753286821725,0.25263569,118540.0,118530.0,0.18660687]
["bitfinex","BTCUSD",1753286821934,0.25599102,118540.0,118530.0,0.20545944]
["bitfinex","BTCUSD",1753286822192,0.43822632,118540.0,118530.0,0.20347951]
["bitfinex","BTCUSD",1753286822412,0.13768,118540.0,118530.0,0.66804848]
["bitfinex","BTCUSD",1753286822830,0.002,118540.0,118530.0,0.66804848]
["bitfinex","BTCUSD",1753286823066,0.15455101,118540.0,118530.0,0.62946432]
["bitfinex","BTCUSD",1753286823285,0.1461154,118540.0,118530.0,0.62946432]
["bitfinex","BTCUSD",1753286823502,0.15455094,118540.0,118530.0,0.62946432]
["bitfinex","BTCUSD",1753286823715,0.15455094,118540.0,118530.0,0.62625432]
["bitfinex","BTCUSD",1753286823932,0.2305927,118540.0,118530.0,0.57948189]
["bitfinex","BTCUSD",1753286824156,0.25794967,118540.0,118530.0,0.55881807]
["bitfinex","BTCUSD",1753286824367,0.42969965,118540.0,118530.0,0.17817019]
["bitfinex","BTCUSD",1753286824575,0.15843618,118530.0,118520.0,0.20248344]
["bitfinex","BTCUSD",1753286824756,0.15843618,118530.0,118520.0,0.20446344]
["bitfinex","BTCUSD",1753286824993,0.15,118530.0,118520.0,0.20446344]
["bitfinex","BTCUSD",1753286825203,0.16687236,118530.0,118520.0,0.20446344]
["bitfinex","BTCUSD",1753286825427,0.17530875,118530.0,118520.0,0.55782207]
["bitfinex","BTCUSD",1753286825632,0.16687236,118530.0,118520.0,0.55782207]
["bitfinex","BTCUSD",1753286826044,0.69190095,118530.0,118520.0,0.00598]
["bitfinex","BTCUSD",1753286826257,0.71180381,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1753286826486,0.77030381,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1753286826982,1.11030381,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1753286827468,1.11030381,118530.0,118520.0,0.00287074]
["bitfinex","BTCUSD",1753286828160,0.35758514,118520.0,118510.0,8.401e-05]
["bitfinex","BTCUSD",1753286828390,0.44411244,118520.0,118510.0,8.401e-05]
["bitfinex","BTCUSD",1753286828591,0.44714244,118520.0,118510.0,8.401e-05]
["bitfinex","BTCUSD",1753286829897,0.44814244,118520.0,118510.0,0.00208401]
["bitfinex","BTCUSD",1753286831504,0.56177962,118520.0,118510.0,0.00208401]
["bitfinex","BTCUSD",1753286831768,0.56177962,118520.0,118510.0,0.17084613]
["bitfinex","BTCUSD",1753286832026,0.56177962,118520.0,118510.0,0.00308401]
["bitfinex","BTCUSD",1753286832547,0.59097962,118520.0,118510.0,0.00308401]
["bitfinex","BTCUSD",1753286833352,0.68880716,118520.0,118510.0,0.00308401]
["bitfinex","BTCUSD",1753286833626,0.65860716,118520.0,118510.0,0.00308401]
["bitfinex","BTCUSD",1753286834357,0.68780716,118520.0,118510.0,0.00308401]
["bitfinex","BTCUSD",1753286837657,1.53116579,118520.0,118510.0,0.00308401]
["bitfinex","BTCUSD",1753286837946,1.55594241,118520.0,118510.0,0.00308401]
["bitfinex","BTCUSD",1753286838526,1.55594241,118520.0,118510.0,0.00208401]
["bitfinex","BTCUSD",1753286838796,1.55494241,118520.0,118510.0,8.401e-05]
["bitfinex","BTCUSD",1753286839054,1.55994241,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286839596,1.00335624,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286839891,1.13887624,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286840338,1.13987624,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286840341,1.00435624,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286840772,0.97957962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286840778,1.05669962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286841021,1.05569962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286841776,1.05769962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286842295,1.08649962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286843828,1.11679962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286844082,1.47015825,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286844325,1.68778579,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286845034,1.33442716,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286845277,1.26679962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286846684,1.70523481,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286846906,1.73060281,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286847300,1.54616418,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286847531,1.47853664,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286848749,1.83189527,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286849139,1.47853664,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286849368,1.83189527,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286850181,1.47853664,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286850398,1.83189527,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286854707,1.34301664,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286854938,1.47845664,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286855578,1.83181527,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286856889,1.29526762,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286857113,1.43066762,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286857326,1.22649962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286860163,1.25499962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286861016,1.60835825,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286861234,1.63705825,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286862077,1.25499962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286864682,1.37649962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286864891,1.22645962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286865307,1.09109962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286865524,1.22645962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286866388,1.09109962,118520.0,118510.0,0.00310401]
["bitfinex","BTCUSD",1753286866600,1.22645962,118520.0,118510.0,0.00310401]
["bitfinex","BTCUSD",1753286866864,1.22645962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286867437,1.70654579,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286869036,1.67734579,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286869468,1.32398716,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286870628,1.35488716,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286871661,1.70824579,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286871917,1.22645962,118520.0,118510.0,0.00108401]
["bitfinex","BTCUSD",1753286872045,1.08806962,118520.0,118510.0,0.03150401]
["bitfinex","BTCUSD",1753286872282,1.22129962,118520.0,118510.0,0.03150401]
["bitfinex","BTCUSD",1753286872506,1.22129962,118520.0,118510.0,0.06010401]
["bitfinex","BTCUSD",1753286873943,0.42727144,118520.0,118510.0,0.28074493]
["bitfinex","BTCUSD",1753286874179,0.72098854,118520.0,118510.0,0.61055821]
["bitfinex","BTCUSD",1753286874708,0.72098854,118520.0,118510.0,0.25719958]
["bitfinex","BTCUSD",1753286874930,0.72942522,118520.0,118510.0,0.25719958]
["bitfinex","BTCUSD",1753286875147,0.56051101,118520.0,118510.0,0.61055821]
["bitfinex","BTCUSD",1753286875352,0.56151101,118520.0,118510.0,0.61055821]
["bitfinex","BTCUSD",1753286875549,0.006,118520.0,118510.0,0.69017927]
["bitfinex","BTCUSD",1753286875783,0.14124,118520.0,118510.0,0.61055821]
["bitfinex","BTCUSD",1753286876010,0.13624,118520.0,118510.0,0.60955821]
["bitfinex","BTCUSD",1753286876418,0.14024,118520.0,118510.0,0.61055821]
["bitfinex","BTCUSD",1753286876617,0.13624,118520.0,118510.0,0.60955821]
["bitfinex","BTCUSD",1753286876787,0.13524,118520.0,118510.0,0.60955821]
["bitfinex","BTCUSD",1753286876975,0.13624,118520.0,118510.0,0.61055821]
["bitfinex","BTCUSD",1753286877176,0.13624,118520.0,118510.0,0.61155821]
["bitfinex","BTCUSD",1753286879449,0.14467675,118520.0,118510.0,0.61155821]
["bitfinex","BTCUSD",1753286879683,0.13624,118520.0,118510.0,0.61155821]
["bitfinex","BTCUSD",1753286880435,0.53624,118520.0,118510.0,0.61155821]
["bitfinex","BTCUSD",1753286880853,0.53624,118520.0,118510.0,0.95155821]
["bitfinex","BTCUSD",1753286882683,0.1,118550.0,118540.0,0.36147277]
["bitfinex","BTCUSD",1753286882878,0.1,118550.0,118540.0,0.7148314]
["bitfinex","BTCUSD",1753286883336,0.101,118550.0,118540.0,0.7158314]
["bitfinex","BTCUSD",1753286883538,0.1,118550.0,118540.0,0.7148314]
["bitfinex","BTCUSD",1753286883751,0.1,118550.0,118540.0,0.61290508]
["bitfinex","BTCUSD",1753286883959,0.101,118550.0,118540.0,0.61690508]
["bitfinex","BTCUSD",1753286884432,0.101,118550.0,118540.0,0.6343541]
["bitfinex","BTCUSD",1753286884687,1e-08,118550.0,118540.0,1.46287273]
["bitfinex","BTCUSD",1753286884960,1e-08,118550.0,118540.0,1.60135003]
["bitfinex","BTCUSD",1753286885158,1e-08,118550.0,118540.0,1.73582733]
["bitfinex","BTCUSD",1753286887898,1e-08,118550.0,118540.0,1.3824687]
["bitfinex","BTCUSD",1753286888770,1e-08,118550.0,118540.0,1.73582733]
["bitfinex","BTCUSD",1753286890455,0.05089683,118560.0,118550.0,0.55145911]
["bitfinex","BTCUSD",1753286890660,0.05089683,118560.0,118550.0,1.32199637]
["bitfinex","BTCUSD",1753286890871,0.05089683,118560.0,118550.0,1.40647367]
["bitfinex","BTCUSD",1753286891728,0.05139077,118560.0,118550.0,1.40947367]
["bitfinex","BTCUSD",1753286892542,0.05239077,118560.0,118550.0,1.41347367]
["bitfinex","BTCUSD",1753286893426,0.05239077,118560.0,118550.0,0.61818872]
["bitfinex","BTCUSD",1753286893648,0.05239077,118560.0,118550.0,0.61507872]
["bitfinex","BTCUSD",1753286893877,0.05239077,118560.0,118550.0,0.61818872]
["bitfinex","BTCUSD",1753286894122,0.04491077,118560.0,118550.0,0.61818872]
["bitfinex","BTCUSD",1753286894555,0.00149394,118560.0,118550.0,0.61818872]
["bitfinex","BTCUSD",1753286894794,0.13649394,118560.0,118550.0,0.70266602]
["bitfinex","BTCUSD",1753286895244,0.13649394,118560.0,118550.0,0.61818872]
["bitfinex","BTCUSD",1753286895895,0.21459545,118560.0,118550.0,0.58457872]
["bitfinex","BTCUSD",1753286896111,0.15540203,118560.0,118550.0,0.58457872]
["bitfinex","BTCUSD",1753286896520,0.22302957,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286896933,0.23146383,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286897137,0.22302957,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286897389,0.21459545,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286897599,0.22302949,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286898042,0.22098949,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286898486,0.22942361,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286898909,0.21255545,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286899122,0.21255538,118560.0,118550.0,0.55647872]
["bitfinex","BTCUSD",1753286899329,0.13649394,118560.0,118550.0,0.67034435]
["bitfinex","BTCUSD",1753286899540,0.13645394,118560.0,118550.0,0.70084435]
["bitfinex","BTCUSD",1753286899761,0.13645394,118560.0,118550.0,0.70395435]
["bitfinex","BTCUSD",1753286900626,0.13645394,118560.0,118550.0,0.70084435]
["bitfinex","BTCUSD",1753286901240,0.13645394,118560.0,118550.0,0.67034435]
["bitfinex","BTCUSD",1753286901440,0.41997475,118560.0,118550.0,0.19257547]
["bitfinex","BTCUSD",1753286901645,0.85870922,118560.0,118550.0,0.20944548]
["bitfinex","BTCUSD",1753286902078,0.45027525,118560.0,118550.0,0.20101051]
["bitfinex","BTCUSD",1753286902301,0.6510342,118560.0,118550.0,0.007]
["bitfinex","BTCUSD",1753286902559,0.6813342,118560.0,118550.0,0.007]
["bitfinex","BTCUSD",1753286903702,0.6813342,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1753286903922,0.6813342,118560.0,118520.0,0.28560955]
["bitfinex","BTCUSD",1753286903923,0.18560665,118530.0,118520.0,0.28560955]
["bitfinex","BTCUSD",1753286904134,0.41551998,118530.0,118520.0,0.29404665]
["bitfinex","BTCUSD",1753286904364,0.41852998,118530.0,118520.0,0.29404665]
["bitfinex","BTCUSD",1753286904581,0.42696666,118530.0,118520.0,0.30248361]
["bitfinex","BTCUSD",1753286904784,0.24135973,118530.0,118520.0,0.3109205]
["bitfinex","BTCUSD",1753286905060,0.24979612,118530.0,118520.0,0.3109205]
["bitfinex","BTCUSD",1753286905278,0.22991348,118530.0,118520.0,0.66638913]
["bitfinex","BTCUSD",1753286905719,0.23834973,118530.0,118520.0,0.66638913]
["bitfinex","BTCUSD",1753286905930,0.2194373,118530.0,118520.0,0.75086643]
["bitfinex","BTCUSD",1753286906163,0.13596,118530.0,118520.0,0.82006643]
["bitfinex","BTCUSD",1753286906318,0.13592,118530.0,118520.0,0.82006643]
["bitfinex","BTCUSD",1753286906957,0.13592,118530.0,118520.0,0.73558913]
["bitfinex","BTCUSD",1753286907153,0.001,118530.0,118520.0,0.73558913]
["bitfinex","BTCUSD",1753286907353,0.13592,118530.0,118520.0,0.73558913]
["bitfinex","BTCUSD",1753286908322,0.001,118530.0,118520.0,0.73558913]
["bitfinex","BTCUSD",1753286908880,0.13592,118530.0,118520.0,0.73558913]
["bitfinex","BTCUSD",1753286909504,0.14432807,118530.0,118520.0,0.73558913]
["bitfinex","BTCUSD",1753286909914,0.13592,118530.0,118520.0,0.73558913]
["bitfinex","BTCUSD",1753286910114,0.13592,118530.0,118520.0,0.76250368]
["bitfinex","BTCUSD",1753286911222,0.001,118530.0,118520.0,0.76550368]
["bitfinex","BTCUSD",1753286911622,0.13592,118530.0,118520.0,0.76550368]
["bitfinex","BTCUSD",1753286911801,0.13592,118530.0,118520.0,0.73858913]
["bitfinex","BTCUSD",1753286912479,0.13592,118530.0,118520.0,0.73538913]
["bitfinex","BTCUSD",1753286912704,0.13592,118530.0,118520.0,0.31048361]
["bitfinex","BTCUSD",1753286912705,0.25913314,118530.0,118520.0,0.31048361]
["bitfinex","BTCUSD",1753286912928,0.60846679,118530.0,118520.0,0.29362239]
["bitfinex","BTCUSD",1753286913160,0.60846679,118530.0,118520.0,0.30205949]
["bitfinex","BTCUSD",1753286913368,0.60846679,118530.0,118520.0,0.31049645]
["bitfinex","BTCUSD",1753286913589,0.43129682,118530.0,118520.0,0.31893334]
["bitfinex","BTCUSD",1753286913813,0.4312966,118530.0,118520.0,0.31893334]
["bitfinex","BTCUSD",1753286914024,0.61690347,118530.0,118520.0,0.30205949]
["bitfinex","BTCUSD",1753286914272,0.61690347,118530.0,118520.0,0.31049652]
["bitfinex","BTCUSD",1753286914902,0.61690347,118530.0,118520.0,0.31893348]
["bitfinex","BTCUSD",1753286915341,0.44816967,118530.0,118520.0,0.31893305]
["bitfinex","BTCUSD",1753286915783,0.43973306,118530.0,118520.0,0.31893305]
["bitfinex","BTCUSD",1753286915995,0.60846671,118530.0,118520.0,0.31893305]
["bitfinex","BTCUSD",1753286916209,0.61690332,118530.0,118520.0,0.29362217]
["bitfinex","BTCUSD",1753286916425,0.61690332,118530.0,118520.0,0.3020592]
["bitfinex","BTCUSD",1753286916625,0.61690332,118530.0,118520.0,0.108]
["bitfinex","BTCUSD",1753286916626,0.76690332,118530.0,118520.0,0.108]
["bitfinex","BTCUSD",1753286916850,0.92893089,118530.0,118520.0,0.108]
["bitfinex","BTCUSD",1753286917510,0.92060402,118530.0,118520.0,0.108]
["bitfinex","BTCUSD",1753286918155,0.92060402,118530.0,118520.0,0.28518528]
["bitfinex","BTCUSD",1753286918381,0.41453384,118530.0,118520.0,0.34154793]
["bitfinex","BTCUSD",1753286918774,0.74170388,118530.0,118520.0,0.3020597]
["bitfinex","BTCUSD",1753286918978,0.75014056,118530.0,118520.0,0.31893369]
["bitfinex","BTCUSD",1753286919191,0.75857674,118530.0,118520.0,0.31893369]
["bitfinex","BTCUSD",1753286919401,0.3905773,118530.0,118520.0,0.31893319]
["bitfinex","BTCUSD",1753286919642,0.57797638,118530.0,118520.0,0.31893319]
["bitfinex","BTCUSD",1753286919855,0.58641306,118530.0,118520.0,0.31893319]
["bitfinex","BTCUSD",1753286920430,0.58641306,118530.0,118520.0,0.3104963]
["bitfinex","BTCUSD",1753286920635,0.57797695,118530.0,118520.0,0.27674789]
["bitfinex","BTCUSD",1753286920858,0.59814063,118530.0,118520.0,0.28518514]
["bitfinex","BTCUSD",1753286921061,0.59814063,118530.0,118520.0,0.29362232]
["bitfinex","BTCUSD",1753286921265,0.59814063,118530.0,118520.0,0.30205942]
["bitfinex","BTCUSD",1753286921479,0.46322063,118530.0,118520.0,0.30205942]
["bitfinex","BTCUSD",1753286921687,0.59814063,118530.0,118520.0,0.30205942]
["bitfinex","BTCUSD",1753286922045,0.46322063,118530.0,118520.0,0.30205942]
["bitfinex","BTCUSD",1753286922261,0.59810063,118530.0,118520.0,0.30205942]
["bitfinex","BTCUSD",1753286922483,0.58122763,118530.0,118520.0,0.28518528]
["bitfinex","BTCUSD",1753286922854,0.60139095,118530.0,118520.0,0.108]
["bitfinex","BTCUSD",1753286924076,0.5826573,118530.0,118520.0,0.108]
["bitfinex","BTCUSD",1753286924712,0.93601593,118530.0,118520.0,0.108]
["bitfinex","BTCUSD",1753286925159,1.08601593,118530.0,118520.0,0.108]
["bitfinex","BTCUSD",1753286925550,0.7316573,118530.0,118520.0,0.103]
["bitfinex","BTCUSD",1753286925764,1.42701593,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286925982,1.46922807,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286926187,1.46922807,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286926403,0.98098944,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286926612,1.11386944,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753286926821,1.11686944,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286927676,1.11886944,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286927888,0.98398944,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286928099,1.11586944,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753286928327,1.11886944,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286928756,1.09410632,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286928971,0.95922632,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286929185,1.09410632,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286929397,0.95412632,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286929615,1.08900632,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286930302,1.31258495,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286930432,1.44746495,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286932911,1.44236495,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286933127,1.44746495,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286933895,1.0766573,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286935449,1.45537893,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286936870,1.1020203,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286938143,0.9520203,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286938351,1.1020203,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286938553,0.9520203,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286938777,0.8171403,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286939347,0.4485403,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286939548,0.5294573,118530.0,118520.0,0.1111]
["bitfinex","BTCUSD",1753286939758,0.5294573,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286939967,0.69819095,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753286940189,0.56331095,118530.0,118520.0,0.26974789]
["bitfinex","BTCUSD",1753286940382,0.2394773,118530.0,118520.0,0.62526652]
["bitfinex","BTCUSD",1753286940599,0.2213573,118530.0,118520.0,0.76508863]
["bitfinex","BTCUSD",1753286940819,0.2193573,118530.0,118520.0,0.76508863]
["bitfinex","BTCUSD",1753286941026,0.0864773,118530.0,118520.0,0.76608863]
["bitfinex","BTCUSD",1753286941238,0.2193173,118530.0,118520.0,0.78196262]
["bitfinex","BTCUSD",1753286941469,0.22775341,118530.0,118520.0,0.78196262]
["bitfinex","BTCUSD",1753286941675,0.22875334,118530.0,118520.0,0.78496262]
["bitfinex","BTCUSD",1753286942122,0.23818952,118530.0,118520.0,0.78496262]
["bitfinex","BTCUSD",1753286942520,0.23818952,118530.0,118520.0,0.70556051]
["bitfinex","BTCUSD",1753286942827,0.23718952,118530.0,118520.0,0.70556051]
["bitfinex","BTCUSD",1753286943017,0.22875334,118530.0,118520.0,0.70556051]
["bitfinex","BTCUSD",1753286943227,0.2203173,118530.0,118520.0,0.70556051]
["bitfinex","BTCUSD",1753286943438,0.2203173,118530.0,118520.0,0.70656051]
["bitfinex","BTCUSD",1753286943644,0.24562591,118530.0,118520.0,0.70656051]
["bitfinex","BTCUSD",1753286943848,0.25406245,118530.0,118520.0,0.70656051]
["bitfinex","BTCUSD",1753286944268,0.24562591,118530.0,118520.0,0.70656051]
["bitfinex","BTCUSD",1753286944487,0.41436006,118530.0,118520.0,0.33330789]
["bitfinex","BTCUSD",1753286944684,0.56094388,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286945785,0.65847142,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286946007,0.62857142,118530.0,118520.0,0.27274789]
["bitfinex","BTCUSD",1753286946226,0.71436049,118530.0,118520.0,0.29178231]
["bitfinex","BTCUSD",1753286946845,0.72279717,118530.0,118520.0,0.28334521]
["bitfinex","BTCUSD",1753286947051,0.70791424,118530.0,118520.0,0.10616]
["bitfinex","BTCUSD",1753286947252,0.71094424,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286947468,0.73954424,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286947699,1.53183041,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286947949,2.02633041,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286948177,2.09618844,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753286948396,0.18568484,118480.0,118470.0,0.20865999]
["bitfinex","BTCUSD",1753286948610,0.41340238,118480.0,118470.0,0.03356]
["bitfinex","BTCUSD",1753286948830,0.5465224,118480.0,118470.0,0.20237911]
["bitfinex","BTCUSD",1753286949044,0.5465224,118480.0,118470.0,0.03356]
["bitfinex","BTCUSD",1753286949318,0.01688211,118460.0,118450.0,0.59301496]
["bitfinex","BTCUSD",1753286949538,0.01688211,118460.0,118450.0,0.19954761]
["bitfinex","BTCUSD",1753286949539,0.58031726,118460.0,118450.0,0.19954761]
["bitfinex","BTCUSD",1753286949759,0.55499384,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286949978,0.56651591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286950192,0.71651591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286950676,1.05651591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286950918,1.08681591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286951146,1.08781591,118460.0,118450.0,0.00108401]
["bitfinex","BTCUSD",1753286951367,1.08781591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286951825,1.08881591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286952041,1.23681591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286952250,1.62097454,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286952463,1.26961591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286952893,1.13481591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286953120,1.23885591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286953334,1.05855591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286953546,1.06155591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286953774,0.91155591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286953991,1.06155591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286954645,0.71848591,118460.0,118450.0,0.35344264]
["bitfinex","BTCUSD",1753286954864,0.72151591,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286955496,0.58368591,118460.0,118450.0,0.17737385]
["bitfinex","BTCUSD",1753286955759,0.71848591,118460.0,118450.0,0.17737385]
["bitfinex","BTCUSD",1753286955971,0.54969248,118460.0,118450.0,0.53917479]
["bitfinex","BTCUSD",1753286956191,0.58368584,118460.0,118450.0,0.35344264]
["bitfinex","BTCUSD",1753286956404,0.71008432,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286957090,0.71207432,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286957303,0.71510432,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286958018,0.74560432,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286960478,1.11510432,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286961956,1.26510432,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286963587,1.61846295,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286964142,1.62184695,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286964577,1.63929597,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286965629,1.28593734,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286965864,1.15109734,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286966277,1.20844832,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286967063,1.23944832,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286969135,1.26784832,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286970229,1.20844832,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286970854,1.62010695,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286971482,1.26674832,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286972335,1.28419734,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286973408,1.63755597,118460.0,118450.0,8.401e-05]
["bitfinex","BTCUSD",1753286974274,1.63755597,118460.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286974275,1.05069657,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753286974491,1.6254425,118440.0,118430.0,0.00052461]
["bitfinex","BTCUSD",1753286974957,1.6320775,118440.0,118430.0,0.00052461]
["bitfinex","BTCUSD",1753286975582,1.6320775,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286975784,1.7820775,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286976001,1.7850775,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286976206,1.6502775,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286976414,1.7850775,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286976860,1.7820775,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286977076,1.32359511,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286977313,1.46039511,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286977729,1.32559511,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286977946,1.05976985,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286978160,0.71638485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286978372,0.71313485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286978597,1.05313485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286979171,0.91833485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286979374,1.05638485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286979579,0.77158485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286979891,1.05638485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286980298,0.90638485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286980502,1.05313485,118440.0,118430.0,0.00195001]
["bitfinex","BTCUSD",1753286980728,1.05102485,118440.0,118430.0,0.03355001]
["bitfinex","BTCUSD",1753286980937,1.05102485,118440.0,118430.0,0.06235001]
["bitfinex","BTCUSD",1753286982035,1.05102485,118440.0,118430.0,0.03355001]
["bitfinex","BTCUSD",1753286982240,1.05313485,118440.0,118430.0,0.03355001]
["bitfinex","BTCUSD",1753286982686,1.6074925,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286982890,1.65539158,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286983520,1.6371925,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286983731,1.80538848,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286983935,1.7871925,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286984161,1.80538939,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753286985194,0.2552688,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753286985404,0.82997473,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286985612,0.83322473,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286986032,0.86087062,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286986264,0.37275199,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286986466,0.86087062,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286986670,0.72911062,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286986877,0.5082541,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286987084,0.4795541,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286988171,0.7477541,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286988378,0.6129941,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286988579,0.56690708,118430.0,118420.0,0.03124364]
["bitfinex","BTCUSD",1753286988783,0.70166708,118430.0,118420.0,0.03124364]
["bitfinex","BTCUSD",1753286988988,0.70166708,118430.0,118420.0,0.00244364]
["bitfinex","BTCUSD",1753286989194,0.70491708,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286989619,0.72015708,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286989836,1.0414461,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286990462,0.72399708,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286990826,0.75439708,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286991033,0.7718461,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286991234,1.12520473,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286991434,0.82136473,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286991636,1.12520473,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286993479,0.7718461,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286993726,0.6066861,118430.0,118420.0,0.00049364]
["bitfinex","BTCUSD",1753286993930,0.72395708,118430.0,118420.0,0.00244364]
["bitfinex","BTCUSD",1753286994590,0.72395708,118430.0,118420.0,0.03254364]
["bitfinex","BTCUSD",1753286994822,0.58598708,118430.0,118420.0,0.03254364]
["bitfinex","BTCUSD",1753286995084,0.90859708,118430.0,118420.0,0.03254364]
["bitfinex","BTCUSD",1753286995311,1.05859708,118430.0,118420.0,0.03254364]
["bitfinex","BTCUSD",1753286996016,1.05859708,118430.0,118420.0,0.06234364]
["bitfinex","BTCUSD",1753286996706,0.76344455,118430.0,118420.0,0.25962693]
["bitfinex","BTCUSD",1753286996920,0.27344426,118430.0,118420.0,0.34798885]
["bitfinex","BTCUSD",1753286997115,0.56660735,118430.0,118420.0,0.70134748]
["bitfinex","BTCUSD",1753286997350,0.41660735,118430.0,118420.0,0.70134748]
["bitfinex","BTCUSD",1753286997549,0.56660735,118430.0,118420.0,0.70134748]
["bitfinex","BTCUSD",1753286997817,0.41500046,118430.0,118420.0,0.70134748]
["bitfinex","BTCUSD",1753286998010,0.54972046,118430.0,118420.0,0.70134748]
["bitfinex","BTCUSD",1753286998215,0.54972046,118430.0,118420.0,0.62142958]
["bitfinex","BTCUSD",1753286998423,0.5666072,118430.0,118420.0,0.62142958]
["bitfinex","BTCUSD",1753286998851,0.56660756,118430.0,118420.0,0.26807109]
["bitfinex","BTCUSD",1753286999055,0.73248433,118430.0,118420.0,0.24373854]
["bitfinex","BTCUSD",1753286999237,0.73348433,118430.0,118420.0,0.24373854]
["bitfinex","BTCUSD",1753286999463,0.72504081,118430.0,118420.0,0.06640364]
["bitfinex","BTCUSD",1753286999876,0.72504081,118430.0,118420.0,0.2437384]
["bitfinex","BTCUSD",1753287000490,0.5561644,118430.0,118420.0,0.26062679]
["bitfinex","BTCUSD",1753287000715,0.5561644,118430.0,118420.0,0.62242944]
["bitfinex","BTCUSD",1753287000922,0.73348425,118430.0,118420.0,0.60554133]
["bitfinex","BTCUSD",1753287001125,0.72504081,118430.0,118420.0,0.59709703]
["bitfinex","BTCUSD",1753287001327,0.72504081,118430.0,118420.0,0.06640364]
["bitfinex","BTCUSD",1753287001531,0.71659715,118430.0,118420.0,0.24373847]
["bitfinex","BTCUSD",1753287001731,0.71659715,118430.0,118420.0,0.25218284]
["bitfinex","BTCUSD",1753287001937,0.71659715,118430.0,118420.0,0.25218277]
["bitfinex","BTCUSD",1753287002141,0.71659715,118430.0,118420.0,0.24373847]
["bitfinex","BTCUSD",1753287003095,0.71659715,118430.0,118420.0,0.07484815]
["bitfinex","BTCUSD",1753287003305,0.71659715,118430.0,118420.0,0.06640364]
["bitfinex","BTCUSD",1753287003306,0.58187715,118430.0,118420.0,0.06640364]
["bitfinex","BTCUSD",1753287003695,0.72191715,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287005163,0.93954469,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287005584,0.87191715,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287006027,0.93954469,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287006894,0.87187715,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287007110,1.21187715,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287007319,1.24357715,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287007929,1.27387715,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287009011,1.29132617,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287009668,1.71231234,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287010108,1.29132617,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287011477,1.15668617,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287011699,1.29132617,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287014328,1.6446848,118430.0,118420.0,0.00149364]
["bitfinex","BTCUSD",1753287014553,1.6446848,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753287014786,1.67233069,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753287015635,1.67133069,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753287015866,0.89418378,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753287016089,1.47197971,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753287016520,1.49736971,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753287018077,1.14501108,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753287018293,1.14901108,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753287019663,1.50236971,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753287020102,1.50236971,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753287020548,1.23170837,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287020764,1.85293567,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287020975,1.45614567,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287021848,1.10578704,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287022063,1.13343293,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287022512,1.15880819,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287022956,1.20880819,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287023201,1.51216682,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287023420,1.56216682,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287023633,1.57961584,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753287024069,0.87836471,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753287024286,1.10280201,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753287024514,1.45616064,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753287025397,1.07200201,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753287025873,1.45576064,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753287026072,1.07200201,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753287026503,1.07200201,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753287027988,1.10080201,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753287028212,1.12584169,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753287028457,0.88821732,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287028674,1.20624462,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287028888,1.34084462,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287029101,0.99087299,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287029320,0.99083299,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287029571,0.68715299,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287029786,0.96092614,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287030036,0.99262614,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287030265,6.39598477,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287030906,6.39698477,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753287031113,0.85547367,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753287031327,7.0040623,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753287031540,1.5540623,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753287031970,1.52821216,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287032180,1.78001946,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287032428,1.78321946,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287032649,1.29516083,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287032895,1.83407946,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287033097,1.28072083,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287033321,1.63407946,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287033592,1.52332551,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287033809,1.27528688,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287034029,1.14036688,118340.0,118330.0,0.00100001]
["bitfinex","BTCUSD",1753287034247,1.14036688,118340.0,118330.0,0.00311001]
["bitfinex","BTCUSD",1753287034248,1.10966688,118340.0,118330.0,0.00311001]
["bitfinex","BTCUSD",1753287034470,1.41275688,118340.0,118330.0,0.00311001]
["bitfinex","BTCUSD",1753287035555,1.27679688,118340.0,118330.0,0.00311001]
["bitfinex","BTCUSD",1753287035773,1.23454181,118340.0,118330.0,0.03471001]
["bitfinex","BTCUSD",1753287035999,1.52042181,118340.0,118330.0,0.06611001]
["bitfinex","BTCUSD",1753287036216,1.52042181,118340.0,118330.0,0.03471001]
["bitfinex","BTCUSD",1753287036428,1.21538181,118340.0,118330.0,0.20686885]
["bitfinex","BTCUSD",1753287036613,1.35126181,118340.0,118330.0,0.06925001]
["bitfinex","BTCUSD",1753287037289,1.35549181,118340.0,118330.0,0.00211001]
["bitfinex","BTCUSD",1753287037510,1.87627289,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753287037719,1.88027289,118340.0,118330.0,0.00100001]
["bitfinex","BTCUSD",1753287038155,0.45,118300.0,118290.0,0.05374088]
["bitfinex","BTCUSD",1753287038261,0.84803194,118300.0,118290.0,0.05585088]
["bitfinex","BTCUSD",1753287038469,0.84803194,118300.0,118290.0,0.05899088]
["bitfinex","BTCUSD",1753287038892,0.87344094,118300.0,118290.0,0.05899088]
["bitfinex","BTCUSD",1753287039516,0.87344094,118300.0,118290.0,0.05913798]
["bitfinex","BTCUSD",1753287039947,0.88305359,118300.0,118290.0,0.06113798]
["bitfinex","BTCUSD",1753287040400,0.88405359,118300.0,118290.0,0.06313798]
["bitfinex","BTCUSD",1753287042133,0.88405359,118300.0,118290.0,0.0368571]
["bitfinex","BTCUSD",1753287043143,0.88405359,118300.0,118290.0,0.0692971]
["bitfinex","BTCUSD",1753287044425,0.44585733,118300.0,118290.0,0.25528046]
["bitfinex","BTCUSD",1753287044635,0.75929154,118300.0,118290.0,0.26373397]
["bitfinex","BTCUSD",1753287045067,0.75083903,118300.0,118290.0,0.24682688]
["bitfinex","BTCUSD",1753287045266,0.74238645,118300.0,118290.0,0.0692971]
["bitfinex","BTCUSD",1753287045531,0.60646645,118300.0,118290.0,0.0692971]
["bitfinex","BTCUSD",1753287045741,0.74238645,118300.0,118290.0,0.0692971]
["bitfinex","BTCUSD",1753287046608,0.74441645,118300.0,118290.0,0.0368571]
["bitfinex","BTCUSD",1753287046836,0.74441645,118300.0,118290.0,0.0062571]
["bitfinex","BTCUSD",1753287047053,0.74761645,118300.0,118290.0,0.0062571]
["bitfinex","BTCUSD",1753287047492,0.7390038,118300.0,118290.0,0.0062571]
["bitfinex","BTCUSD",1753287047934,0.7358038,118300.0,118290.0,0.0062571]
["bitfinex","BTCUSD",1753287048349,0.7390038,118300.0,118290.0,0.0041471]
["bitfinex","BTCUSD",1753287049228,0.7358038,118300.0,118290.0,0.0062571]
["bitfinex","BTCUSD",1753287049454,0.7358038,118300.0,118290.0,0.0360571]
["bitfinex","BTCUSD",1753287049455,0.5978538,118300.0,118290.0,0.0360571]
["bitfinex","BTCUSD",1753287049665,0.9030938,118300.0,118290.0,0.0661571]
["bitfinex","BTCUSD",1753287050310,0.9030938,118300.0,118290.0,0.0692971]
["bitfinex","BTCUSD",1753287050882,0.7670938,118300.0,118290.0,0.23837309]
["bitfinex","BTCUSD",1753287051086,0.9030938,118300.0,118290.0,0.25528046]
["bitfinex","BTCUSD",1753287051265,1.0530938,118300.0,118290.0,0.26373397]
["bitfinex","BTCUSD",1753287051686,0.89234638,118300.0,118290.0,0.62554597]
["bitfinex","BTCUSD",1753287051887,0.8838938,118300.0,118290.0,0.0692971]
["bitfinex","BTCUSD",1753287052589,0.8838938,118300.0,118290.0,0.0661571]
["bitfinex","BTCUSD",1753287053041,0.8840938,118300.0,118290.0,0.0661571]
["bitfinex","BTCUSD",1753287053290,0.89250002,118300.0,118290.0,0.0360571]
["bitfinex","BTCUSD",1753287053898,0.89250002,118300.0,118290.0,0.0649571]
["bitfinex","BTCUSD",1753287054550,0.89773002,118300.0,118290.0,0.0041471]
["bitfinex","BTCUSD",1753287055499,0.89673002,118300.0,118290.0,0.0021471]
["bitfinex","BTCUSD",1753287055702,0.89773002,118300.0,118290.0,0.0031471]
["bitfinex","BTCUSD",1753287056128,0.96435756,118300.0,118290.0,0.0011471]
["bitfinex","BTCUSD",1753287056338,0.89673002,118300.0,118290.0,0.0011471]
["bitfinex","BTCUSD",1753287056516,0.89773002,118300.0,118290.0,0.0021471]
["bitfinex","BTCUSD",1753287060064,1.23773002,118300.0,118290.0,0.0021471]
["bitfinex","BTCUSD",1753287060295,1.80058865,118300.0,118290.0,0.0021471]
["bitfinex","BTCUSD",1753287060509,1.83625451,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753287060930,1.48289588,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753287061358,0.97599881,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753287061563,1.20139611,118280.0,118270.0,0.0025172]
["bitfinex","BTCUSD",1753287061774,1.35445611,118280.0,118270.0,0.0005472]
["bitfinex","BTCUSD",1753287061999,1.78676376,118280.0,118270.0,0.0005472]
["bitfinex","BTCUSD",1753287062222,0.94986732,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753287062436,0.94986732,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287062437,1.19712656,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287063070,0.84376793,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287063293,0.70424793,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287063517,0.89977697,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287063738,0.91801891,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287064448,0.89977697,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287064880,0.90077697,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287065548,0.97902599,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287065761,0.99722432,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287066412,1.35058295,118270.0,118260.0,0.00054728]
["bitfinex","BTCUSD",1753287066627,1.35058295,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753287066838,1.35058295,118270.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753287066839,1.04322371,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753287067053,0.63609321,118220.0,118210.0,0.0615]
["bitfinex","BTCUSD",1753287067267,0.63609321,118220.0,118210.0,0.06347]
["bitfinex","BTCUSD",1753287067268,1.02993051,118220.0,118210.0,0.06347]
["bitfinex","BTCUSD",1753287067486,1.02993051,118220.0,118210.0,0.06395933]
["bitfinex","BTCUSD",1753287067704,1.02993051,118220.0,118210.0,0.00245933]
["bitfinex","BTCUSD",1753287067931,1.03495051,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287068815,1.03857051,118220.0,118210.0,0.00245933]
["bitfinex","BTCUSD",1753287069059,0.89347051,118220.0,118210.0,0.00245933]
["bitfinex","BTCUSD",1753287069281,0.88683051,118220.0,118210.0,0.00245933]
["bitfinex","BTCUSD",1753287069731,1.23185051,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287070620,1.09249051,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287070832,1.22911051,118220.0,118210.0,0.00245933]
["bitfinex","BTCUSD",1753287071058,1.22911051,118220.0,118210.0,0.03445933]
["bitfinex","BTCUSD",1753287072826,1.38107051,118220.0,118210.0,0.00245933]
["bitfinex","BTCUSD",1753287073051,1.38413051,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287074547,1.38113051,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287074973,1.38013051,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287076505,1.39757953,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287076946,1.40157953,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287077559,1.43377953,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287077763,1.81903816,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287078396,1.46567953,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287078814,1.81903816,118220.0,118210.0,0.00048933]
["bitfinex","BTCUSD",1753287079898,0.74939881,118210.0,118200.0,0.00046]
["bitfinex","BTCUSD",1753287080133,0.83889611,118210.0,118200.0,0.00046]
["bitfinex","BTCUSD",1753287080325,1.19225474,118210.0,118200.0,0.00046]
["bitfinex","BTCUSD",1753287080557,1.19225474,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287080824,0.83889611,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287081053,1.19225474,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287081716,1.19325474,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287082365,1.19525474,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287083005,1.19225474,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287083364,1.19825474,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287083570,1.34293474,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287083781,0.98957611,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287083993,0.69489611,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287084211,1.10693611,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287084422,1.05778709,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753287084669,0.66766482,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753287084881,0.41214212,118200.0,118190.0,0.03197]
["bitfinex","BTCUSD",1753287085101,0.89690212,118200.0,118190.0,0.06733]
["bitfinex","BTCUSD",1753287085324,0.39615712,118200.0,118190.0,0.67364017]
["bitfinex","BTCUSD",1753287085556,0.39623669,118200.0,118190.0,0.62375004]
["bitfinex","BTCUSD",1753287085770,0.2344773,118200.0,118190.0,0.62375004]
["bitfinex","BTCUSD",1753287085993,0.0874773,118200.0,118190.0,0.62375004]
["bitfinex","BTCUSD",1753287086447,0.14816,118200.0,118190.0,0.62178004]
["bitfinex","BTCUSD",1753287086663,0.14916,118200.0,118190.0,0.62178004]
["bitfinex","BTCUSD",1753287086881,0.001,118200.0,118190.0,0.7017674]
["bitfinex","BTCUSD",1753287087100,0.00049281,118220.0,118210.0,0.25576811]
["bitfinex","BTCUSD",1753287087321,0.08497011,118220.0,118210.0,0.61211674]
["bitfinex","BTCUSD",1753287087539,0.14581281,118220.0,118210.0,0.61211674]
["bitfinex","BTCUSD",1753287087769,0.14581281,118220.0,118210.0,0.69659404]
["bitfinex","BTCUSD",1753287088440,0.14581281,118220.0,118210.0,1.03659404]
["bitfinex","BTCUSD",1753287088659,0.00049281,118220.0,118210.0,0.69659404]
["bitfinex","BTCUSD",1753287089289,0.00249281,118220.0,118210.0,0.69959404]
["bitfinex","BTCUSD",1753287089512,0.17166892,118220.0,118210.0,0.33777639]
["bitfinex","BTCUSD",1753287089768,0.18012708,118220.0,118210.0,0.61511674]
["bitfinex","BTCUSD",1753287089982,0.01095104,118220.0,118210.0,0.61511674]
["bitfinex","BTCUSD",1753287090160,0.00249281,118220.0,118210.0,0.61511674]
["bitfinex","BTCUSD",1753287090376,0.17166892,118220.0,118210.0,0.61511681]
["bitfinex","BTCUSD",1753287090577,0.00249281,118220.0,118210.0,0.62357583]
["bitfinex","BTCUSD",1753287091198,0.58858545,118220.0,118210.0,0.59819849]
["bitfinex","BTCUSD",1753287091409,0.58858545,118220.0,118210.0,0.60665786]
["bitfinex","BTCUSD",1753287091623,0.58858545,118220.0,118210.0,0.58973905]
["bitfinex","BTCUSD",1753287091835,0.59704404,118220.0,118210.0,0.59819849]
["bitfinex","BTCUSD",1753287092049,0.6055027,118220.0,118210.0,0.42900807]
["bitfinex","BTCUSD",1753287092263,0.6055027,118220.0,118210.0,0.42054863]
["bitfinex","BTCUSD",1753287092264,0.60550327,118220.0,118210.0,0.42054863]
["bitfinex","BTCUSD",1753287092456,0.8315222,118220.0,118210.0,0.42054863]
["bitfinex","BTCUSD",1753287092661,0.4315222,118220.0,118210.0,0.06719]
["bitfinex","BTCUSD",1753287092865,0.42306361,118220.0,118210.0,0.06719]
["bitfinex","BTCUSD",1753287093280,0.41460466,118220.0,118210.0,0.59819842]
["bitfinex","BTCUSD",1753287093494,0.58522014,118220.0,118210.0,0.42054863]
["bitfinex","BTCUSD",1753287093918,0.57676191,118220.0,118210.0,0.43378709]
["bitfinex","BTCUSD",1753287094536,0.57676191,118220.0,118210.0,0.43582709]
["bitfinex","BTCUSD",1753287094975,0.63830368,118220.0,118210.0,0.42258863]
["bitfinex","BTCUSD",1753287095406,0.64676212,118220.0,118210.0,0.42258863]
["bitfinex","BTCUSD",1753287095838,0.63830332,118220.0,118210.0,0.42258863]
["bitfinex","BTCUSD",1753287096089,0.65522028,118220.0,118210.0,0.42258863]
["bitfinex","BTCUSD",1753287096313,0.63830361,118220.0,118210.0,0.06179]
["bitfinex","BTCUSD",1753287096524,0.63830361,118220.0,118210.0,0.41514863]
["bitfinex","BTCUSD",1753287097813,0.64676191,118220.0,118210.0,0.49996904]
["bitfinex","BTCUSD",1753287098022,0.64676191,118220.0,118210.0,0.49150952]
["bitfinex","BTCUSD",1753287098462,0.63830354,118220.0,118210.0,0.49150952]
["bitfinex","BTCUSD",1753287098671,0.64842354,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753287098880,0.79298354,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753287100179,0.82288354,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753287101008,0.82188354,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753287101449,0.82388354,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753287101691,0.82188354,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753287102137,0.82488354,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753287102399,1.12488354,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753287102652,0.67488354,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753287102880,0.79474354,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753287103554,0.79374354,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753287104245,0.79474354,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753287104477,0.64506354,118220.0,118210.0,0.00304]
["bitfinex","BTCUSD",1753287104711,0.78818354,118220.0,118210.0,0.35639863]
["bitfinex","BTCUSD",1753287104959,0.78818354,118220.0,118210.0,0.35938863]
["bitfinex","BTCUSD",1753287104960,0.78918354,118220.0,118210.0,0.35938863]
["bitfinex","BTCUSD",1753287105210,0.80609985,118220.0,118210.0,0.42348863]
["bitfinex","BTCUSD",1753287105453,0.65352119,118220.0,118210.0,0.60113857]
["bitfinex","BTCUSD",1753287105699,0.62226622,118220.0,118210.0,0.62651612]
["bitfinex","BTCUSD",1753287105935,0.63918289,118220.0,118210.0,0.6180571]
["bitfinex","BTCUSD",1753287106190,0.64764148,118220.0,118210.0,0.61805738]
["bitfinex","BTCUSD",1753287106435,0.63918282,118220.0,118210.0,0.71099398]
["bitfinex","BTCUSD",1753287106675,0.64664133,118220.0,118210.0,0.63497591]
["bitfinex","BTCUSD",1753287106921,0.64764133,118220.0,118210.0,0.62751668]
["bitfinex","BTCUSD",1753287107148,0.64764133,118220.0,118210.0,0.62751661]
["bitfinex","BTCUSD",1753287107409,0.29913011,118220.0,118210.0,0.63397563]
["bitfinex","BTCUSD",1753287107676,0.21565281,118220.0,118210.0,0.72045293]
["bitfinex","BTCUSD",1753287108145,0.21565281,118220.0,118210.0,0.71945293]
["bitfinex","BTCUSD",1753287108375,0.22511104,118220.0,118210.0,0.3680943]
["bitfinex","BTCUSD",1753287108594,0.21665281,118220.0,118210.0,0.72145293]
["bitfinex","BTCUSD",1753287108831,0.39428715,118220.0,118210.0,0.62851661]
["bitfinex","BTCUSD",1753287109077,0.21665281,118220.0,118210.0,0.63697563]
["bitfinex","BTCUSD",1753287110304,0.21665281,118220.0,118210.0,0.97697563]
["bitfinex","BTCUSD",1753287111355,0.39428708,118220.0,118210.0,0.95159801]
["bitfinex","BTCUSD",1753287111568,0.41120389,118220.0,118210.0,0.93467905]
["bitfinex","BTCUSD",1753287111769,0.41966248,118220.0,118210.0,0.94313842]
["bitfinex","BTCUSD",1753287112003,0.41966248,118220.0,118210.0,0.95159786]
["bitfinex","BTCUSD",1753287112202,0.41966305,118220.0,118210.0,0.41213]
["bitfinex","BTCUSD",1753287112430,0.41966305,118220.0,118210.0,0.42058952]
["bitfinex","BTCUSD",1753287112644,0.48722303,118220.0,118210.0,0.41213]
["bitfinex","BTCUSD",1753287112852,0.50414042,118220.0,118210.0,0.41213]
["bitfinex","BTCUSD",1753287113056,0.49568205,118220.0,118210.0,0.76548863]
["bitfinex","BTCUSD",1753287113262,0.48722325,118220.0,118210.0,0.76548863]
["bitfinex","BTCUSD",1753287113469,0.48722347,118220.0,118210.0,0.34504]
["bitfinex","BTCUSD",1753287113682,0.47876488,118220.0,118210.0,0.34504]
["bitfinex","BTCUSD",1753287113911,0.47876488,118220.0,118210.0,0.00504]
["bitfinex","BTCUSD",1753287114105,0.63090488,118220.0,118210.0,0.00504]
["bitfinex","BTCUSD",1753287114579,0.78090488,118220.0,118210.0,0.00504]
["bitfinex","BTCUSD",1753287115680,0.77876488,118220.0,118210.0,0.00504]
["bitfinex","BTCUSD",1753287116553,0.77884488,118220.0,118210.0,0.00504]
["bitfinex","BTCUSD",1753287117006,0.78380488,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753287117428,0.93380488,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753287117640,0.99470488,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753287117811,0.85046488,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753287118023,0.99438488,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753287118261,0.99338488,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753287118660,0.33612469,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753287118863,0.56448199,118200.0,118190.0,0.00245]
["bitfinex","BTCUSD",1753287119071,0.55602212,118200.0,118190.0,0.00245]
["bitfinex","BTCUSD",1753287120314,0.3793973,118200.0,118190.0,0.53448863]
["bitfinex","BTCUSD",1753287120532,0.38769703,118200.0,118190.0,0.69915853]
["bitfinex","BTCUSD",1753287120762,0.57382187,118200.0,118190.0,0.42270863]
["bitfinex","BTCUSD",1753287120973,0.56636171,118200.0,118190.0,0.60238863]
["bitfinex","BTCUSD",1753287121196,0.39715683,118200.0,118190.0,0.60238863]
["bitfinex","BTCUSD",1753287121405,0.0864773,118200.0,118190.0,0.62777062]
["bitfinex","BTCUSD",1753287121621,0.14568,118200.0,118190.0,0.71224792]
["bitfinex","BTCUSD",1753287121831,0.14568,118200.0,118190.0,0.6277709]
["bitfinex","BTCUSD",1753287121832,0.16259968,118200.0,118190.0,0.6277709]
["bitfinex","BTCUSD",1753287122084,0.0189196,118200.0,118190.0,0.63623135]
["bitfinex","BTCUSD",1753287122321,0.15413966,118200.0,118190.0,0.63623135]
["bitfinex","BTCUSD",1753287122556,0.34872437,118200.0,118190.0,0.63623142]
["bitfinex","BTCUSD",1753287122766,0.34018414,118200.0,118190.0,0.63623092]
["bitfinex","BTCUSD",1753287123002,0.15405966,118200.0,118190.0,0.63623092]
["bitfinex","BTCUSD",1753287123214,0.1456,118200.0,118190.0,0.63623092]
["bitfinex","BTCUSD",1753287123439,0.17097934,118200.0,118190.0,0.63623092]
["bitfinex","BTCUSD",1753287123658,0.34018407,118200.0,118190.0,0.63623092]
["bitfinex","BTCUSD",1753287123874,0.34018493,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287124094,0.15405973,118200.0,118190.0,0.59738848]
["bitfinex","BTCUSD",1753287124321,0.33172433,118200.0,118190.0,0.60894936]
["bitfinex","BTCUSD",1753287124540,0.34018435,118200.0,118190.0,0.43126958]
["bitfinex","BTCUSD",1753287124749,0.34018435,118200.0,118190.0,0.60894943]
["bitfinex","BTCUSD",1753287124973,0.34018435,118200.0,118190.0,0.61741031]
["bitfinex","BTCUSD",1753287125194,0.34864451,118200.0,118190.0,0.42280863]
["bitfinex","BTCUSD",1753287125409,0.34864451,118200.0,118190.0,0.43126958]
["bitfinex","BTCUSD",1753287125656,0.34864501,118200.0,118190.0,0.42280863]
["bitfinex","BTCUSD",1753287125886,0.34018514,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287126094,0.40774226,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287126309,0.40774226,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287126764,0.39928203,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287128070,0.54928203,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287128938,0.70125203,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287129145,0.70424203,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287129572,0.70125203,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287130463,0.71620171,118200.0,118190.0,0.18313]
["bitfinex","BTCUSD",1753287130693,0.71620171,118200.0,118190.0,0.55341009]
["bitfinex","BTCUSD",1753287130938,0.71620171,118200.0,118190.0,0.54494943]
["bitfinex","BTCUSD",1753287131158,0.71620214,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287131570,0.72116214,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287131728,0.71270219,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287131933,0.56910219,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287132140,0.71170219,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287132357,0.70871219,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287133019,0.56414198,118200.0,118190.0,0.17466905]
["bitfinex","BTCUSD",1753287133233,0.71516171,118200.0,118190.0,0.53648863]
["bitfinex","BTCUSD",1753287133433,0.71516171,118200.0,118190.0,0.41801616]
["bitfinex","BTCUSD",1753287133434,0.7236218,118200.0,118190.0,0.41801616]
["bitfinex","BTCUSD",1753287133644,0.71516171,118200.0,118190.0,0.53648848]
["bitfinex","BTCUSD",1753287133864,0.73208196,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287134667,0.55568203,118200.0,118190.0,0.38419112]
["bitfinex","BTCUSD",1753287134899,0.71508163,118200.0,118190.0,0.61044951]
["bitfinex","BTCUSD",1753287135070,0.72354165,118200.0,118190.0,0.56988863]
["bitfinex","BTCUSD",1753287135473,0.73200181,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287135675,0.71508192,118200.0,118190.0,0.53648863]
["bitfinex","BTCUSD",1753287135881,0.29444,118200.0,118190.0,0.67066639]
["bitfinex","BTCUSD",1753287136125,0.002,118200.0,118190.0,1.01066639]
["bitfinex","BTCUSD",1753287136326,0.1444,118200.0,118190.0,1.07829393]
["bitfinex","BTCUSD",1753287136533,0.1444,118200.0,118190.0,1.01066639]
["bitfinex","BTCUSD",1753287137807,0.33898435,118200.0,118190.0,0.95164951]
["bitfinex","BTCUSD",1753287138021,0.4319216,118200.0,118190.0,0.37705]
["bitfinex","BTCUSD",1753287138225,0.41150219,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287140039,0.42842237,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287140346,0.40654176,118200.0,118190.0,0.54494936]
["bitfinex","BTCUSD",1753287140551,0.42346151,118200.0,118190.0,0.19159088]
["bitfinex","BTCUSD",1753287140783,0.43192217,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287140988,0.57543237,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287141202,0.59757242,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287141412,0.59757242,118200.0,118190.0,0.18313]
["bitfinex","BTCUSD",1753287141413,0.56500171,118200.0,118190.0,0.18313]
["bitfinex","BTCUSD",1753287141612,0.57346237,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287141818,0.56500171,118200.0,118190.0,0.52802768]
["bitfinex","BTCUSD",1753287141976,0.5734618,118200.0,118190.0,0.52802768]
["bitfinex","BTCUSD",1753287142171,0.58192196,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287142392,0.57346223,118200.0,118190.0,0.35880863]
["bitfinex","BTCUSD",1753287142990,0.56996228,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287144561,0.56641228,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287144736,0.55795219,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287144951,0.56094219,118200.0,118190.0,0.00545]
["bitfinex","BTCUSD",1753287145096,0.56094219,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287146108,0.56094219,118200.0,118190.0,0.00543]
["bitfinex","BTCUSD",1753287146328,0.56432214,118200.0,118190.0,0.35878863]
["bitfinex","BTCUSD",1753287146531,0.57278187,118200.0,118190.0,0.00543]
["bitfinex","BTCUSD",1753287146733,0.56432214,118200.0,118190.0,0.00543]
["bitfinex","BTCUSD",1753287147337,0.56646214,118200.0,118190.0,0.00543]
["bitfinex","BTCUSD",1753287147550,0.56095219,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287148166,0.56095219,118200.0,118190.0,0.00543]
["bitfinex","BTCUSD",1753287148381,0.41628219,118200.0,118190.0,0.00543]
["bitfinex","BTCUSD",1753287148609,0.55788219,118200.0,118190.0,0.00543]
["bitfinex","BTCUSD",1753287149285,0.0864773,118200.0,118190.0,0.61144459]
["bitfinex","BTCUSD",1753287149504,0.0864773,118200.0,118190.0,0.70844929]
["bitfinex","BTCUSD",1753287149505,0.002,118200.0,118190.0,0.70844929]
["bitfinex","BTCUSD",1753287149720,0.54348,118200.0,118190.0,0.70844929]
["bitfinex","BTCUSD",1753287149956,0.402,118200.0,118190.0,1.04844929]
["bitfinex","BTCUSD",1753287150172,0.54356,118200.0,118190.0,1.04844929]
["bitfinex","BTCUSD",1753287151085,0.54356,118200.0,118190.0,0.61584184]
["bitfinex","BTCUSD",1753287151310,0.54356,118200.0,118190.0,0.96920047]
["bitfinex","BTCUSD",1753287152678,0.54356,118200.0,118190.0,0.61584184]
["bitfinex","BTCUSD",1753287152889,0.72968433,118200.0,118190.0,0.96074002]
["bitfinex","BTCUSD",1753287153088,0.72122446,118200.0,118190.0,0.96920054]
["bitfinex","BTCUSD",1753287153513,0.81925199,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287153782,0.41079212,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287153984,0.44109212,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287154716,0.41079212,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287156018,0.62429212,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287157521,0.69429212,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287158783,0.84429212,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753287158999,0.84329212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287159227,0.84229212,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753287159431,0.84429212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287162912,0.84353212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287166265,1.19689075,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287166709,1.53689075,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287167269,1.18353212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287168086,1.53689075,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287168700,1.18353212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287168898,1.04273212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287169394,0.77991212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287170042,0.63923212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287170245,0.63628212,118200.0,118190.0,0.00443]
["bitfinex","BTCUSD",1753287170504,0.77684212,118200.0,118190.0,0.00443]
["bitfinex","BTCUSD",1753287171972,0.77979212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287174709,0.80949212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287174968,0.84229212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287175557,1.19565075,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287176728,1.34565075,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287177443,0.99229212,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753287178750,1.68565075,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753287178963,1.33229212,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753287179188,1.68565075,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753287180068,1.68465075,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753287180310,0.17767985,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753287180508,0.46750715,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753287180800,0.47074715,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753287181029,1.31410578,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753287181262,0.6361877,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287181479,1.095375,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287181711,0.958255,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287181939,0.920695,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287182163,0.91965646,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287182629,0.98294866,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287182845,0.95850866,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287183701,0.96050866,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287184647,1.11050866,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287187329,1.80386729,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753287187564,1.82131631,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287187795,1.46795768,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287188011,1.82131631,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287188242,1.82055631,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287188924,1.82155631,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287189166,1.81955631,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287189408,1.81859631,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287189641,1.82259631,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287190551,1.82247631,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287192051,1.84792331,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287192255,1.87356972,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287192671,1.87456972,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287193127,1.87856972,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287193340,1.85092331,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287193952,1.71048331,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287194167,1.85092331,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287195094,1.71048331,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287195320,1.85092331,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287195560,7.25428194,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287195786,7.37757337,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753287195998,7.37757337,118160.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287195999,1.38274378,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287196212,1.6271001,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287196429,1.6303401,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287196660,1.6557921,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287196900,1.01195347,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287197111,1.13494445,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287197325,1.07479635,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287198222,0.93439635,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287198434,1.07483635,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287198648,1.07583635,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287199070,0.93020635,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287199197,1.07267635,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287199405,1.07591635,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287199616,1.13731635,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287200611,1.28731635,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287202399,1.08539635,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287202627,1.22271635,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287202838,1.22076635,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287203323,0.70304615,118120.0,118110.0,0.8141212]
["bitfinex","BTCUSD",1753287203545,0.55304565,118120.0,118110.0,0.43160039]
["bitfinex","BTCUSD",1753287203759,0.56151147,118120.0,118110.0,0.78495902]
["bitfinex","BTCUSD",1753287203968,0.56151147,118120.0,118110.0,0.43160039]
["bitfinex","BTCUSD",1753287204182,0.73929669,118120.0,118110.0,0.35550667]
["bitfinex","BTCUSD",1753287204400,0.7308318,118120.0,118110.0,0.16924]
["bitfinex","BTCUSD",1753287204667,0.71390038,118120.0,118110.0,0.16605]
["bitfinex","BTCUSD",1753287204994,0.71390038,118120.0,118110.0,0.34385035]
["bitfinex","BTCUSD",1753287205212,0.70543449,118120.0,118110.0,0.34385035]
["bitfinex","BTCUSD",1753287205413,0.70543449,118120.0,118110.0,0.16605]
["bitfinex","BTCUSD",1753287206649,0.85543449,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287207209,0.85543449,118120.0,118110.0,0.27995035]
["bitfinex","BTCUSD",1753287207411,0.85543449,118120.0,118110.0,0.35031681]
["bitfinex","BTCUSD",1753287207608,0.86390024,118120.0,118110.0,0.37030952]
["bitfinex","BTCUSD",1753287207875,0.7030463,118120.0,118110.0,0.73213433]
["bitfinex","BTCUSD",1753287208078,0.71151219,118120.0,118110.0,0.73213433]
["bitfinex","BTCUSD",1753287208354,0.45183729,118120.0,118110.0,0.73213433]
["bitfinex","BTCUSD",1753287208566,0.4687685,118120.0,118110.0,0.73213433]
["bitfinex","BTCUSD",1753287208780,0.73103095,118120.0,118110.0,0.3618432]
["bitfinex","BTCUSD",1753287208989,0.73103152,118120.0,118110.0,0.16711]
["bitfinex","BTCUSD",1753287209173,0.71310031,118120.0,118110.0,0.16711]
["bitfinex","BTCUSD",1753287209400,0.71410031,118120.0,118110.0,0.16405]
["bitfinex","BTCUSD",1753287209827,0.71510031,118120.0,118110.0,0.16405]
["bitfinex","BTCUSD",1753287210049,0.86720031,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287210262,0.87015031,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287211375,0.93355031,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287211784,0.90095031,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287212556,0.72927031,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287212751,0.86987031,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753287214544,0.86987031,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287214795,0.86692031,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287214979,0.86498031,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287215434,0.72422031,118120.0,118110.0,0.10215]
["bitfinex","BTCUSD",1753287215639,0.72422031,118120.0,118110.0,0.6606023]
["bitfinex","BTCUSD",1753287215849,0.86498031,118120.0,118110.0,0.35577681]
["bitfinex","BTCUSD",1753287216092,0.86498031,118120.0,118110.0,0.71760176]
["bitfinex","BTCUSD",1753287217145,0.70408651,118120.0,118110.0,0.37270938]
["bitfinex","BTCUSD",1753287217443,0.70408601,118120.0,118110.0,0.73453419]
["bitfinex","BTCUSD",1753287217659,0.87340534,118120.0,118110.0,0.71760176]
["bitfinex","BTCUSD",1753287217880,0.7125519,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287218090,0.87340584,118120.0,118110.0,0.70913544]
["bitfinex","BTCUSD",1753287218300,0.87340584,118120.0,118110.0,0.71760176]
["bitfinex","BTCUSD",1753287218482,0.69562019,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287218740,0.54562019,118120.0,118110.0,0.81054524]
["bitfinex","BTCUSD",1753287218954,0.24549998,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287219166,0.23703452,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287219377,0.2285692,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287219589,0.2140919,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287219799,0.22255722,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287220015,0.23102261,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287220213,0.2140919,118120.0,118110.0,0.73805193]
["bitfinex","BTCUSD",1753287220428,0.2140919,118120.0,118110.0,0.3846933]
["bitfinex","BTCUSD",1753287220632,0.23102304,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287220844,0.23102296,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287221051,0.23102289,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287221296,0.23948871,118120.0,118110.0,0.72606794]
["bitfinex","BTCUSD",1753287221532,0.41727364,118120.0,118110.0,0.52286863]
["bitfinex","BTCUSD",1753287221754,0.47635435,118120.0,118110.0,0.16645]
["bitfinex","BTCUSD",1753287222189,0.48481995,118120.0,118110.0,0.72606816]
["bitfinex","BTCUSD",1753287222646,0.49328584,118120.0,118110.0,0.72606816]
["bitfinex","BTCUSD",1753287222856,0.49328584,118120.0,118110.0,0.73453448]
["bitfinex","BTCUSD",1753287223194,0.49328584,118120.0,118110.0,0.7260683]
["bitfinex","BTCUSD",1753287223618,0.49328584,118120.0,118110.0,0.70913559]
["bitfinex","BTCUSD",1753287223619,0.48482024,118120.0,118110.0,0.70913559]
["bitfinex","BTCUSD",1753287223806,0.47635442,118120.0,118110.0,0.70066898]
["bitfinex","BTCUSD",1753287224024,0.47635442,118120.0,118110.0,0.70913559]
["bitfinex","BTCUSD",1753287224273,0.47635442,118120.0,118110.0,0.70913552]
["bitfinex","BTCUSD",1753287224488,0.47635442,118120.0,118110.0,0.71760198]
["bitfinex","BTCUSD",1753287224705,0.47635442,118120.0,118110.0,0.70913552]
["bitfinex","BTCUSD",1753287225132,0.47635442,118120.0,118110.0,0.72606837]
["bitfinex","BTCUSD",1753287225354,0.30703488,118120.0,118110.0,0.72606837]
["bitfinex","BTCUSD",1753287225569,0.32396616,118120.0,118110.0,0.80847555]
["bitfinex","BTCUSD",1753287225784,0.50175138,118120.0,118110.0,0.80847555]
["bitfinex","BTCUSD",1753287226217,0.31550034,118120.0,118110.0,0.80847555]
["bitfinex","BTCUSD",1753287226426,0.32396587,118120.0,118110.0,0.80847555]
["bitfinex","BTCUSD",1753287226633,0.50175109,118120.0,118110.0,0.80847555]
["bitfinex","BTCUSD",1753287227429,0.32396587,118120.0,118110.0,0.80847555]
["bitfinex","BTCUSD",1753287227662,0.2140919,118120.0,118110.0,0.80847555]
["bitfinex","BTCUSD",1753287228525,0.2140919,118120.0,118110.0,0.73453455]
["bitfinex","BTCUSD",1753287228526,0.22255729,118120.0,118110.0,0.73453455]
["bitfinex","BTCUSD",1753287228766,0.41727365,118120.0,118110.0,0.6922023]
["bitfinex","BTCUSD",1753287228991,0.23102275,118120.0,118110.0,0.70913544]
["bitfinex","BTCUSD",1753287229207,0.2140919,118120.0,118110.0,0.72606801]
["bitfinex","BTCUSD",1753287229633,0.2140919,118120.0,118110.0,0.37270938]
["bitfinex","BTCUSD",1753287229839,0.2140919,118120.0,118110.0,0.78112002]
["bitfinex","BTCUSD",1753287230278,0.2140919,118120.0,118110.0,0.72606801]
["bitfinex","BTCUSD",1753287230836,0.23102289,118120.0,118110.0,0.72606801]
["bitfinex","BTCUSD",1753287231066,0.23102282,118120.0,118110.0,0.72606801]
["bitfinex","BTCUSD",1753287231709,0.22255729,118120.0,118110.0,0.72606801]
["bitfinex","BTCUSD",1753287231890,0.22255722,118120.0,118110.0,0.72606801]
["bitfinex","BTCUSD",1753287232249,0.2140919,118120.0,118110.0,0.72606801]
["bitfinex","BTCUSD",1753287232462,0.2140919,118120.0,118110.0,0.81054531]
["bitfinex","BTCUSD",1753287232859,0.22255722,118120.0,118110.0,0.81054531]
["bitfinex","BTCUSD",1753287233084,0.2140919,118120.0,118110.0,0.81054531]
["bitfinex","BTCUSD",1753287233886,0.2140919,118120.0,118110.0,1.15054531]
["bitfinex","BTCUSD",1753287234294,0.2140919,118120.0,118110.0,0.79718668]
["bitfinex","BTCUSD",1753287234544,0.2140919,118120.0,118110.0,1.15054531]
["bitfinex","BTCUSD",1753287234776,0.0734919,118120.0,118110.0,1.29262531]
["bitfinex","BTCUSD",1753287234979,0.0734919,118120.0,118110.0,1.34262531]
["bitfinex","BTCUSD",1753287235202,0.0734919,118120.0,118110.0,1.41007433]
["bitfinex","BTCUSD",1753287235408,0.0724919,118120.0,118110.0,1.41007433]
["bitfinex","BTCUSD",1753287235812,0.0714919,118120.0,118110.0,1.41107433]
["bitfinex","BTCUSD",1753287236035,0.0734919,118120.0,118110.0,1.41107433]
["bitfinex","BTCUSD",1753287236245,0.0734919,118120.0,118110.0,1.49555163]
["bitfinex","BTCUSD",1753287236998,0.0724919,118120.0,118110.0,1.49455163]
["bitfinex","BTCUSD",1753287237599,0.002,118120.0,118110.0,1.141193]
["bitfinex","BTCUSD",1753287237817,0.002,118120.0,118110.0,1.49455163]
["bitfinex","BTCUSD",1753287238010,0.002,118120.0,118110.0,1.5197433]
["bitfinex","BTCUSD",1753287238251,0.002,118120.0,118110.0,1.4030973]
["bitfinex","BTCUSD",1753287238474,0.003,118120.0,118110.0,1.3060973]
["bitfinex","BTCUSD",1753287238689,0.003,118120.0,118110.0,1.06910467]
["bitfinex","BTCUSD",1753287238934,0.001,118120.0,118110.0,1.4724633]
["bitfinex","BTCUSD",1753287239158,0.002,118120.0,118110.0,1.5234633]
["bitfinex","BTCUSD",1753287239373,0.002,118120.0,118110.0,1.4734633]
["bitfinex","BTCUSD",1753287239813,0.002,118120.0,118110.0,1.2816633]
["bitfinex","BTCUSD",1753287240014,0.01693572,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753287240222,0.63648611,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753287240457,0.81782989,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753287240684,0.64,118090.0,118080.0,0.55978978]
["bitfinex","BTCUSD",1753287240904,0.80936235,118090.0,118080.0,0.77811875]
["bitfinex","BTCUSD",1753287241109,0.3844773,118090.0,118080.0,0.78658708]
["bitfinex","BTCUSD",1753287241316,0.3844773,118090.0,118080.0,0.70210978]
["bitfinex","BTCUSD",1753287241536,0.27084553,118100.0,118080.0,0.69364145]
["bitfinex","BTCUSD",1753287241741,0.69532283,118100.0,118090.0,0.00211702]
["bitfinex","BTCUSD",1753287241956,0.18629779,118090.0,118080.0,0.35355863]
["bitfinex","BTCUSD",1753287242209,0.29086117,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753287242447,0.28239356,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753287242673,0.27492573,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753287242967,0.27492494,118090.0,118080.0,0.00866883]
["bitfinex","BTCUSD",1753287243192,0.29186081,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753287243838,0.29186081,118090.0,118080.0,0.36202746]
["bitfinex","BTCUSD",1753287243839,0.29186074,118090.0,118080.0,0.36202746]
["bitfinex","BTCUSD",1753287244063,0.0864773,118090.0,118080.0,0.62859078]
["bitfinex","BTCUSD",1753287244287,0.0854773,118090.0,118080.0,0.63057078]
["bitfinex","BTCUSD",1753287244703,0.0874773,118090.0,118080.0,0.56078949]
["bitfinex","BTCUSD",1753287245314,0.003,118090.0,118080.0,0.56078949]
["bitfinex","BTCUSD",1753287245724,0.003,118090.0,118080.0,0.54087276]
["bitfinex","BTCUSD",1753287246010,0.003,118090.0,118080.0,0.73194963]
["bitfinex","BTCUSD",1753287246447,0.003,118090.0,118080.0,0.378591]
["bitfinex","BTCUSD",1753287246693,0.17236235,118090.0,118080.0,0.53240415]
["bitfinex","BTCUSD",1753287246912,0.003,118090.0,118080.0,0.7603547]
["bitfinex","BTCUSD",1753287247117,0.003,118090.0,118080.0,0.70473978]
["bitfinex","BTCUSD",1753287247536,0.003,118090.0,118080.0,0.73423978]
["bitfinex","BTCUSD",1753287248166,0.003,118090.0,118080.0,0.76633978]
["bitfinex","BTCUSD",1753287248589,0.003,118090.0,118080.0,0.73423978]
["bitfinex","BTCUSD",1753287249249,0.003,118090.0,118080.0,0.72701145]
["bitfinex","BTCUSD",1753287249453,0.003,118090.0,118080.0,0.70597978]
["bitfinex","BTCUSD",1753287249591,0.403,118090.0,118080.0,0.70597978]
["bitfinex","BTCUSD",1753287249796,0.403,118090.0,118080.0,0.76863725]
["bitfinex","BTCUSD",1753287250469,0.403,118090.0,118080.0,0.56285978]
["bitfinex","BTCUSD",1753287250668,0.403,118090.0,118080.0,0.70597978]
["bitfinex","BTCUSD",1753287252804,0.403,118090.0,118080.0,0.70557978]
["bitfinex","BTCUSD",1753287254074,0.403,118090.0,118080.0,0.56285978]
["bitfinex","BTCUSD",1753287254506,0.403,118090.0,118080.0,0.70521678]
["bitfinex","BTCUSD",1753287254744,0.403,118090.0,118080.0,0.78969408]
["bitfinex","BTCUSD",1753287255171,0.403,118090.0,118080.0,0.81899408]
["bitfinex","BTCUSD",1753287255421,0.59132807,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753287255652,0.99437807,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753287255905,0.59437807,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753287256724,0.67885537,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753287256949,0.81654762,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753287257163,0.61048719,118090.0,118080.0,0.54067262]
["bitfinex","BTCUSD",1753287257390,0.51754235,118090.0,118080.0,0.18938406]
["bitfinex","BTCUSD",1753287257615,0.35349747,118090.0,118080.0,0.58959254]
["bitfinex","BTCUSD",1753287257832,0.003,118090.0,118080.0,0.55967956]
["bitfinex","BTCUSD",1753287258268,0.01993508,118090.0,118080.0,0.71458796]
["bitfinex","BTCUSD",1753287258494,0.003,118090.0,118080.0,0.71458796]
["bitfinex","BTCUSD",1753287259135,0.003,118090.0,118080.0,0.74936796]
["bitfinex","BTCUSD",1753287259352,0.003,118090.0,118080.0,0.78126796]
["bitfinex","BTCUSD",1753287259593,0.003,118090.0,118080.0,0.74936796]
["bitfinex","BTCUSD",1753287259819,0.403,118090.0,118080.0,0.74936796]
["bitfinex","BTCUSD",1753287260479,0.403,118090.0,118080.0,0.83384526]
["bitfinex","BTCUSD",1753287261378,0.403,118090.0,118080.0,0.86434526]
["bitfinex","BTCUSD",1753287261846,0.401,118090.0,118080.0,0.86334526]
["bitfinex","BTCUSD",1753287262037,0.001,118090.0,118080.0,0.86334526]
["bitfinex","BTCUSD",1753287262676,8.85,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753287262894,8.85,118100.0,118090.0,0.63467176]
["bitfinex","BTCUSD",1753287263560,8.45,118100.0,118090.0,0.63467176]
["bitfinex","BTCUSD",1753287263781,8.451,118100.0,118090.0,0.63567176]
["bitfinex","BTCUSD",1753287265728,8.301,118100.0,118090.0,1.02307039]
["bitfinex","BTCUSD",1753287265957,8.47881483,118100.0,118090.0,0.56535902]
["bitfinex","BTCUSD",1753287266180,8.48083483,118100.0,118090.0,0.6888067]
["bitfinex","BTCUSD",1753287266391,8.4893018,118100.0,118090.0,0.6888867]
["bitfinex","BTCUSD",1753287266612,8.66220638,118100.0,118090.0,0.14816]
["bitfinex","BTCUSD",1753287267270,8.65373898,118100.0,118090.0,0.15662804]
["bitfinex","BTCUSD",1753287267484,8.65373891,118100.0,118090.0,0.31752235]
["bitfinex","BTCUSD",1753287267698,8.66220616,118100.0,118090.0,0.50151863]
["bitfinex","BTCUSD",1753287267911,8.67067356,118100.0,118090.0,0.50998674]
["bitfinex","BTCUSD",1753287268386,8.65373891,118100.0,118090.0,0.68781699]
["bitfinex","BTCUSD",1753287268595,8.6452718,118100.0,118090.0,0.69628474]
["bitfinex","BTCUSD",1753287268818,8.63680483,118100.0,118090.0,0.71322003]
["bitfinex","BTCUSD",1753287269035,8.63680476,118100.0,118090.0,0.75795952]
["bitfinex","BTCUSD",1753287269241,8.65373862,118100.0,118090.0,0.68781699]
["bitfinex","BTCUSD",1753287269499,8.65373862,118100.0,118090.0,0.69628482]
["bitfinex","BTCUSD",1753287269689,9.07067291,118100.0,118090.0,0.69628496]
["bitfinex","BTCUSD",1753287269931,9.07067341,118100.0,118090.0,0.68781713]
["bitfinex","BTCUSD",1753287270145,9.07067341,118100.0,118090.0,0.51845478]
["bitfinex","BTCUSD",1753287270358,9.06220609,118100.0,118090.0,0.68781713]
["bitfinex","BTCUSD",1753287270622,8.94154974,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287274993,9.08718974,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287279404,9.08682974,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287279849,9.08682974,118100.0,118090.0,0.35535863]
["bitfinex","BTCUSD",1753287280493,9.03337657,118100.0,118090.0,0.35535863]
["bitfinex","BTCUSD",1753287280713,9.04184382,118100.0,118090.0,0.35535863]
["bitfinex","BTCUSD",1753287281362,9.03337642,118100.0,118090.0,0.35535863]
["bitfinex","BTCUSD",1753287281582,9.04184382,118100.0,118090.0,0.35535863]
["bitfinex","BTCUSD",1753287281799,9.04184382,118100.0,118090.0,0.41968749]
["bitfinex","BTCUSD",1753287282224,9.03337642,118100.0,118090.0,0.54165706]
["bitfinex","BTCUSD",1753287282438,9.03337642,118100.0,118090.0,0.53318909]
["bitfinex","BTCUSD",1753287282650,9.04184382,118100.0,118090.0,0.35535863]
["bitfinex","BTCUSD",1753287283102,9.04184382,118100.0,118090.0,0.36382674]
["bitfinex","BTCUSD",1753287283303,9.04184382,118100.0,118090.0,0.35535863]
["bitfinex","BTCUSD",1753287283551,9.03337642,118100.0,118090.0,0.53318902]
["bitfinex","BTCUSD",1753287283766,8.86281531,118100.0,118090.0,0.53318902]
["bitfinex","BTCUSD",1753287283991,8.6835173,118100.0,118090.0,0.55226474]
["bitfinex","BTCUSD",1753287284214,8.69198405,118100.0,118090.0,0.70577242]
["bitfinex","BTCUSD",1753287284425,8.55541087,118100.0,118090.0,0.71424003]
["bitfinex","BTCUSD",1753287284898,8.54694405,118100.0,118090.0,0.71424003]
["bitfinex","BTCUSD",1753287285106,8.55541094,118100.0,118090.0,0.71424003]
["bitfinex","BTCUSD",1753287285336,8.55541094,118100.0,118090.0,0.73969811]
["bitfinex","BTCUSD",1753287285776,8.54694405,118100.0,118090.0,0.73969811]
["bitfinex","BTCUSD",1753287285996,8.73524606,118100.0,118090.0,0.68036902]
["bitfinex","BTCUSD",1753287286224,8.883297,118100.0,118090.0,0.50043863]
["bitfinex","BTCUSD",1753287286662,8.87482989,118100.0,118090.0,0.50043863]
["bitfinex","BTCUSD",1753287286900,8.87482989,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287286901,9.04666271,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287287118,9.22706271,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287291494,9.56706271,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287293372,9.56406271,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753287293871,9.56806271,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287294095,9.56706271,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753287294320,9.56806271,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287296435,9.73551173,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287296631,9.58551173,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287297407,9.58425681,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287300344,9.43425681,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287300562,9.41680779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287301387,9.27172779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287301601,9.35518779,118100.0,118090.0,0.35535863]
["bitfinex","BTCUSD",1753287301808,9.84968779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287302014,9.91308779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287304733,10.06308779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287307740,9.56858779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287308969,9.50518779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287309418,9.53768779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287310541,9.50518779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287310955,9.50518779,118100.0,118090.0,0.00409]
["bitfinex","BTCUSD",1753287311596,9.50518779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287313783,9.53618779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287314033,9.56908779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287315376,9.57777949,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287317840,9.54487949,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287318909,9.51387949,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287319096,9.36387949,118100.0,118090.0,0.00409]
["bitfinex","BTCUSD",1753287319405,9.51387949,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287319604,9.51387949,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287319804,9.51387949,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287321799,9.51387949,118100.0,118090.0,0.54722546]
["bitfinex","BTCUSD",1753287322014,8.88826105,118100.0,118090.0,0.6930445]
["bitfinex","BTCUSD",1753287322190,8.90519491,118100.0,118090.0,0.6930445]
["bitfinex","BTCUSD",1753287322437,9.06366216,118100.0,118090.0,0.63598894]
["bitfinex","BTCUSD",1753287322870,9.23301082,118100.0,118090.0,0.63598908]
["bitfinex","BTCUSD",1753287323075,9.05519541,118100.0,118090.0,0.64445669]
["bitfinex","BTCUSD",1753287323291,8.6609036,118100.0,118090.0,0.64445669]
["bitfinex","BTCUSD",1753287323507,8.80366353,118100.0,118090.0,0.64445669]
["bitfinex","BTCUSD",1753287323721,8.45519678,118100.0,118090.0,0.72893399]
["bitfinex","BTCUSD",1753287324382,8.45419678,118100.0,118090.0,0.72793399]
["bitfinex","BTCUSD",1753287324600,8.45019678,118100.0,118090.0,0.72693399]
["bitfinex","BTCUSD",1753287324823,8.45119678,118100.0,118090.0,0.72793399]
["bitfinex","BTCUSD",1753287325050,8.46166353,118100.0,118090.0,0.72893399]
["bitfinex","BTCUSD",1753287325482,8.45319678,118100.0,118090.0,0.72893399]
["bitfinex","BTCUSD",1753287330455,8.45319678,118100.0,118090.0,0.72495999]
["bitfinex","BTCUSD",1753287331143,8.45319678,118100.0,118090.0,0.72893399]
["bitfinex","BTCUSD",1753287334103,8.44450508,118100.0,118090.0,0.72893399]
["bitfinex","BTCUSD",1753287334332,8.44450508,118100.0,118090.0,0.36362899]
["bitfinex","BTCUSD",1753287334553,8.44450508,118100.0,118090.0,0.72893399]
["bitfinex","BTCUSD",1753287335107,8.44250508,118100.0,118090.0,0.72793399]
["bitfinex","BTCUSD",1753287335559,8.44150508,118100.0,118090.0,0.72693399]
["bitfinex","BTCUSD",1753287335765,8.44250508,118100.0,118090.0,0.72793399]
["bitfinex","BTCUSD",1753287336200,8.29974508,118100.0,118090.0,0.72793399]
["bitfinex","BTCUSD",1753287336445,8.44134508,118100.0,118090.0,0.72793399]
["bitfinex","BTCUSD",1753287337088,8.29974508,118100.0,118090.0,0.72793399]
["bitfinex","BTCUSD",1753287337555,8.29974508,118100.0,118090.0,0.64345669]
["bitfinex","BTCUSD",1753287338012,8.4603188,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287338244,8.60697183,118100.0,118090.0,0.21579169]
["bitfinex","BTCUSD",1753287338463,8.61543872,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287338752,8.62390576,118100.0,118090.0,0.21579169]
["bitfinex","BTCUSD",1753287338985,8.60697183,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287339210,8.59850508,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287339470,8.59338508,118100.0,118090.0,0.66557399]
["bitfinex","BTCUSD",1753287339682,8.84338508,118100.0,118090.0,0.73027399]
["bitfinex","BTCUSD",1753287339927,8.84338508,118100.0,118090.0,0.73351399]
["bitfinex","BTCUSD",1753287340129,8.44338508,118100.0,118090.0,0.73351399]
["bitfinex","BTCUSD",1753287341629,8.44338508,118100.0,118090.0,0.28373169]
["bitfinex","BTCUSD",1753287341843,8.44338508,118100.0,118090.0,0.64903669]
["bitfinex","BTCUSD",1753287342257,8.44338508,118100.0,118090.0,0.64579669]
["bitfinex","BTCUSD",1753287344106,8.44543508,118100.0,118090.0,0.61329669]
["bitfinex","BTCUSD",1753287344320,8.44543508,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287344321,8.45697183,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287344494,8.46543872,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287344695,8.45697183,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287344917,8.46543872,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287345800,8.47390569,118100.0,118090.0,0.58109669]
["bitfinex","BTCUSD",1753287346673,8.6432537,118100.0,118090.0,0.53666735]
["bitfinex","BTCUSD",1753287346917,9.13262468,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287347061,9.42418468,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287347440,9.57418468,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287348502,9.57418468,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287348936,9.57418468,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287349750,9.57418468,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287350173,9.57418468,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287352971,9.57418468,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287353182,9.57418468,118100.0,118090.0,0.53666735]
["bitfinex","BTCUSD",1753287353355,9.57418468,118100.0,118090.0,0.55360343]
["bitfinex","BTCUSD",1753287353606,9.04827667,118100.0,118090.0,0.6131309]
["bitfinex","BTCUSD",1753287353860,8.73134238,118100.0,118090.0,0.6151709]
["bitfinex","BTCUSD",1753287354074,8.44286508,118100.0,118090.0,0.6785709]
["bitfinex","BTCUSD",1753287354286,8.44286508,118100.0,118090.0,0.6818109]
["bitfinex","BTCUSD",1753287354674,8.44286508,118100.0,118090.0,0.63597887]
["bitfinex","BTCUSD",1753287354914,8.4513319,118100.0,118090.0,0.27391387]
["bitfinex","BTCUSD",1753287355143,8.31867887,118100.0,118090.0,0.63597887]
["bitfinex","BTCUSD",1753287355356,8.45975879,118100.0,118090.0,0.60417887]
["bitfinex","BTCUSD",1753287355585,8.30174508,118100.0,118090.0,0.60417887]
["bitfinex","BTCUSD",1753287355793,8.44278508,118100.0,118090.0,0.70386527]
["bitfinex","BTCUSD",1753287355997,8.45125183,118100.0,118090.0,0.70386527]
["bitfinex","BTCUSD",1753287356439,8.44278508,118100.0,118090.0,0.70386527]
["bitfinex","BTCUSD",1753287356651,8.4512519,118100.0,118090.0,0.70386527]
["bitfinex","BTCUSD",1753287356870,8.45971894,118100.0,118090.0,0.63627887]
["bitfinex","BTCUSD",1753287357087,8.45971894,118100.0,118090.0,0.57257901]
["bitfinex","BTCUSD",1753287357088,8.65100153,118100.0,118090.0,0.57257901]
["bitfinex","BTCUSD",1753287357300,8.91877883,118100.0,118090.0,0.56207133]
["bitfinex","BTCUSD",1753287357521,9.04337779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287357768,9.15875509,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287357951,9.07427779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287358193,9.56427779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287362505,9.56427779,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287362712,9.56427779,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287364461,9.56427779,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287364659,9.56371779,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287365242,9.55525039,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287365418,9.55525039,118100.0,118090.0,0.367305]
["bitfinex","BTCUSD",1753287368126,9.55525039,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287368637,9.55513039,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753287370594,9.1991975,118100.0,118090.0,0.54513532]
["bitfinex","BTCUSD",1753287370807,9.17678913,118100.0,118090.0,0.64852798]
["bitfinex","BTCUSD",1753287371010,9.35460411,118100.0,118090.0,0.64006037]
["bitfinex","BTCUSD",1753287371211,9.1852561,118100.0,118090.0,0.64852798]
["bitfinex","BTCUSD",1753287371889,9.36307122,118100.0,118090.0,0.19874568]
["bitfinex","BTCUSD",1753287372190,9.36307122,118100.0,118090.0,0.57251836]
["bitfinex","BTCUSD",1753287372395,9.1832761,118100.0,118090.0,0.57251836]
["bitfinex","BTCUSD",1753287372600,9.1832761,118100.0,118090.0,0.63818836]
["bitfinex","BTCUSD",1753287372601,8.30174508,118100.0,118090.0,0.63818836]
["bitfinex","BTCUSD",1753287373015,8.44170508,118100.0,118090.0,0.63818836]
["bitfinex","BTCUSD",1753287373230,8.44170508,118100.0,118090.0,0.35736066]
["bitfinex","BTCUSD",1753287373371,8.44170508,118100.0,118090.0,0.72266566]
["bitfinex","BTCUSD",1753287374398,8.44162508,118100.0,118090.0,0.72266566]
["bitfinex","BTCUSD",1753287374834,8.44162508,118100.0,118090.0,0.63818836]
["bitfinex","BTCUSD",1753287378392,8.30174508,118100.0,118090.0,0.63818836]
["bitfinex","BTCUSD",1753287378599,8.44162508,118100.0,118090.0,0.63818836]
["bitfinex","BTCUSD",1753287378808,8.44662508,118100.0,118090.0,0.57251836]
["bitfinex","BTCUSD",1753287379070,8.44662508,118100.0,118090.0,0.20721336]
["bitfinex","BTCUSD",1753287379211,8.44662508,118100.0,118090.0,0.63471836]
["bitfinex","BTCUSD",1753287379212,8.44162508,118100.0,118090.0,0.63471836]
["bitfinex","BTCUSD",1753287379419,8.44162508,118100.0,118090.0,0.67817378]
["bitfinex","BTCUSD",1753287381615,8.44162508,118100.0,118090.0,0.63768836]
["bitfinex","BTCUSD",1753287382611,8.44162508,118100.0,118090.0,0.63471836]
["bitfinex","BTCUSD",1753287383024,8.44162508,118100.0,118090.0,0.26941336]
["bitfinex","BTCUSD",1753287383276,8.44162508,118100.0,118090.0,0.63471836]
["bitfinex","BTCUSD",1753287384226,8.44162508,118100.0,118090.0,0.63768836]
["bitfinex","BTCUSD",1753287384434,8.30174508,118100.0,118090.0,0.7192534]
["bitfinex","BTCUSD",1753287384635,8.44162508,118100.0,118090.0,0.73670242]
["bitfinex","BTCUSD",1753287384853,8.30174508,118100.0,118090.0,1.29188742]
["bitfinex","BTCUSD",1753287385072,8.30174508,118100.0,118090.0,0.92658242]
["bitfinex","BTCUSD",1753287385962,8.29874508,118100.0,118090.0,0.92458242]
["bitfinex","BTCUSD",1753287386174,8.30074508,118100.0,118090.0,0.92858242]
["bitfinex","BTCUSD",1753287386593,8.30074508,118100.0,118090.0,0.56327742]
["bitfinex","BTCUSD",1753287386742,8.30074508,118100.0,118090.0,0.78870242]
["bitfinex","BTCUSD",1753287386955,8.30074508,118100.0,118090.0,0.48171238]
["bitfinex","BTCUSD",1753287387155,8.30074508,118100.0,118090.0,0.84701738]
["bitfinex","BTCUSD",1753287387541,8.30074508,118100.0,118090.0,0.79701738]
["bitfinex","BTCUSD",1753287387723,8.30074508,118100.0,118090.0,0.43171238]
["bitfinex","BTCUSD",1753287387931,8.30074508,118100.0,118090.0,0.79701738]
["bitfinex","BTCUSD",1753287388156,8.30074508,118100.0,118090.0,0.93054781]
["bitfinex","BTCUSD",1753287389169,8.30074508,118100.0,118090.0,0.93050781]
["bitfinex","BTCUSD",1753287389805,8.30074508,118100.0,118090.0,0.9387951]
["bitfinex","BTCUSD",1753287390642,8.30074508,118100.0,118090.0,1.0232724]
["bitfinex","BTCUSD",1753287390860,8.30074508,118100.0,118090.0,1.7785774]
["bitfinex","BTCUSD",1753287391288,7.917443,118100.0,118090.0,1.7785774]
["bitfinex","BTCUSD",1753287391505,7.61461089,118100.0,118090.0,1.7785774]
["bitfinex","BTCUSD",1753287391708,7.433511,118100.0,118090.0,1.7785774]
["bitfinex","BTCUSD",1753287391945,7.25383525,118100.0,118090.0,1.7785774]
["bitfinex","BTCUSD",1753287392150,7.06105674,118100.0,118090.0,1.7785774]
["bitfinex","BTCUSD",1753287392356,6.89557533,118100.0,118090.0,1.7765774]
["bitfinex","BTCUSD",1753287392774,6.79645448,118100.0,118090.0,1.7815774]
["bitfinex","BTCUSD",1753287392983,6.39774404,118100.0,118090.0,1.7815774]
["bitfinex","BTCUSD",1753287393187,6.29424287,118100.0,118090.0,1.7815774]
["bitfinex","BTCUSD",1753287393401,6.29324287,118100.0,118090.0,1.7795774]
["bitfinex","BTCUSD",1753287393603,6.29324287,118100.0,118090.0,1.6427374]
["bitfinex","BTCUSD",1753287393809,6.29424287,118100.0,118090.0,1.7825374]
["bitfinex","BTCUSD",1753287394240,6.29324287,118100.0,118090.0,1.7795374]
["bitfinex","BTCUSD",1753287394667,5.90183753,118100.0,118090.0,1.7795374]
["bitfinex","BTCUSD",1753287395512,5.34916419,118100.0,118090.0,1.7795374]
["bitfinex","BTCUSD",1753287395732,5.22407779,118100.0,118090.0,1.7795374]
["bitfinex","BTCUSD",1753287395911,4.93888768,118100.0,118090.0,1.7795374]
["bitfinex","BTCUSD",1753287396117,3.8995987,118100.0,118090.0,2.1076424]
["bitfinex","BTCUSD",1753287396315,3.03137522,118100.0,118090.0,2.02411197]
["bitfinex","BTCUSD",1753287396516,2.8613652,118100.0,118090.0,2.02811197]
["bitfinex","BTCUSD",1753287396718,2.45195716,118100.0,118090.0,2.02811197]
["bitfinex","BTCUSD",1753287396928,2.19794714,118100.0,118090.0,2.19933297]
["bitfinex","BTCUSD",1753287397079,2.06935533,118100.0,118090.0,2.19433297]
["bitfinex","BTCUSD",1753287397287,1.12450413,118100.0,118090.0,2.19433297]
["bitfinex","BTCUSD",1753287397511,0.84620223,118100.0,118090.0,4.99294697]
["bitfinex","BTCUSD",1753287397711,0.63284279,118100.0,118090.0,4.99794697]
["bitfinex","BTCUSD",1753287397978,0.63284279,118100.0,118090.0,5.00294697]
["bitfinex","BTCUSD",1753287397979,0.60349683,118100.0,118090.0,5.00294697]
["bitfinex","BTCUSD",1753287398181,0.43865066,118100.0,118090.0,5.00294697]
["bitfinex","BTCUSD",1753287398409,0.07085754,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753287398410,0.13195754,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753287398614,0.13399754,118190.0,118180.0,0.6997225]
["bitfinex","BTCUSD",1753287399230,0.06637,118190.0,118180.0,0.69044584]
["bitfinex","BTCUSD",1753287399549,0.0611,118190.0,118180.0,0.69258584]
["bitfinex","BTCUSD",1753287399755,0.07237,118190.0,118180.0,0.69358584]
["bitfinex","BTCUSD",1753287399967,0.07237,118190.0,118180.0,0.35702834]
["bitfinex","BTCUSD",1753287400359,0.65850987,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287400575,0.47237,118190.0,118180.0,0.14076]
["bitfinex","BTCUSD",1753287400799,0.47237,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287401014,0.47237,118190.0,118180.0,0.54422916]
["bitfinex","BTCUSD",1753287401239,0.47237,118190.0,118180.0,0.54318475]
["bitfinex","BTCUSD",1753287401442,0.47237,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287401867,0.47237,118190.0,118180.0,0.35702834]
["bitfinex","BTCUSD",1753287402117,0.61213,118190.0,118180.0,0.69140584]
["bitfinex","BTCUSD",1753287402738,0.61213,118190.0,118180.0,0.67448337]
["bitfinex","BTCUSD",1753287402935,0.47237,118190.0,118180.0,0.35702834]
["bitfinex","BTCUSD",1753287403168,0.47237,118190.0,118180.0,0.49674834]
["bitfinex","BTCUSD",1753287403399,0.65850987,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287403610,0.6669706,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287403824,0.67543148,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287404035,0.74298796,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287406191,0.74298796,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287406637,0.73452723,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287406900,1.15427589,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287407142,0.75427589,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287407389,0.67452723,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287407639,0.33452723,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287407883,0.33552723,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753287408372,0.33552723,118190.0,118150.0,0.18620372]
["bitfinex","BTCUSD",1753287408373,0.0652,118160.0,118150.0,0.18620372]
["bitfinex","BTCUSD",1753287408596,0.20492,118160.0,118150.0,0.18620379]
["bitfinex","BTCUSD",1753287408824,0.0612,118150.0,118140.0,1.12289348]
["bitfinex","BTCUSD",1753287409074,0.06324,118150.0,118140.0,1.12289348]
["bitfinex","BTCUSD",1753287409494,0.06647,118150.0,118140.0,0.97470988]
["bitfinex","BTCUSD",1753287409708,0.06647,118150.0,118140.0,1.13131808]
["bitfinex","BTCUSD",1753287410209,0.0612,118150.0,118140.0,1.15862306]
["bitfinex","BTCUSD",1753287410430,0.20602,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753287410667,0.20602,118160.0,118150.0,0.55069526]
["bitfinex","BTCUSD",1753287410900,0.20602,118160.0,118150.0,0.55283526]
["bitfinex","BTCUSD",1753287411134,0.20806,118160.0,118150.0,0.55283526]
["bitfinex","BTCUSD",1753287411594,0.0663,118160.0,118150.0,0.56129871]
["bitfinex","BTCUSD",1753287411812,0.20318,118170.0,118160.0,0.20311288]
["bitfinex","BTCUSD",1753287412026,0.0622,118180.0,118170.0,0.19463404]
["bitfinex","BTCUSD",1753287412247,0.20188,118180.0,118170.0,0.56126426]
["bitfinex","BTCUSD",1753287412466,0.0622,118180.0,118170.0,0.56126426]
["bitfinex","BTCUSD",1753287412677,0.20511,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753287412888,0.20511,118190.0,118180.0,0.55278584]
["bitfinex","BTCUSD",1753287412889,0.0622,118190.0,118180.0,0.55278584]
["bitfinex","BTCUSD",1753287413123,0.06424,118190.0,118180.0,0.68400468]
["bitfinex","BTCUSD",1753287413359,0.06424,118190.0,118180.0,0.6755433]
["bitfinex","BTCUSD",1753287413628,0.06747,118190.0,118180.0,0.68400482]
["bitfinex","BTCUSD",1753287413840,0.06747,118190.0,118180.0,0.13968]
["bitfinex","BTCUSD",1753287414050,0.06747,118190.0,118180.0,0.31737496]
["bitfinex","BTCUSD",1753287414472,0.06747,118190.0,118180.0,0.32583648]
["bitfinex","BTCUSD",1753287414689,0.06747,118190.0,118180.0,0.32583662]
["bitfinex","BTCUSD",1753287415324,0.06847,118190.0,118180.0,0.32783662]
["bitfinex","BTCUSD",1753287415544,0.06847,118190.0,118180.0,0.31937503]
["bitfinex","BTCUSD",1753287415873,0.06847,118190.0,118180.0,0.15014166]
["bitfinex","BTCUSD",1753287416325,0.06847,118190.0,118180.0,0.14168]
["bitfinex","BTCUSD",1753287416526,0.46847,118190.0,118180.0,0.15014159]
["bitfinex","BTCUSD",1753287416957,0.46847,118190.0,118180.0,0.31937496]
["bitfinex","BTCUSD",1753287417170,0.46847,118190.0,118180.0,0.1966175]
["bitfinex","BTCUSD",1753287417370,0.46524,118190.0,118180.0,0.55478584]
["bitfinex","BTCUSD",1753287417589,0.46524,118190.0,118180.0,0.54632468]
["bitfinex","BTCUSD",1753287417975,0.46832,118190.0,118180.0,0.36016834]
["bitfinex","BTCUSD",1753287418121,0.46832,118190.0,118180.0,0.01046159]
["bitfinex","BTCUSD",1753287418321,0.46832,118190.0,118180.0,0.01046166]
["bitfinex","BTCUSD",1753287418521,0.46832,118190.0,118180.0,0.19661814]
["bitfinex","BTCUSD",1753287418734,0.46832,118190.0,118180.0,0.20507959]
["bitfinex","BTCUSD",1753287419004,0.46832,118190.0,118180.0,0.21354054]
["bitfinex","BTCUSD",1753287419236,0.46524,118190.0,118180.0,0.21568011]
["bitfinex","BTCUSD",1753287419433,0.4632,118190.0,118180.0,0.57170845]
["bitfinex","BTCUSD",1753287419655,0.4632,118190.0,118180.0,0.56324729]
["bitfinex","BTCUSD",1753287420081,0.4632,118190.0,118180.0,0.56324737]
["bitfinex","BTCUSD",1753287420475,0.46523,118190.0,118180.0,0.57170824]
["bitfinex","BTCUSD",1753287420888,0.46523,118190.0,118180.0,0.56324708]
["bitfinex","BTCUSD",1753287421350,0.46523,118190.0,118180.0,0.56324701]
["bitfinex","BTCUSD",1753287421692,0.4632,118190.0,118180.0,0.56324701]
["bitfinex","BTCUSD",1753287422073,0.4632,118190.0,118180.0,0.55478585]
["bitfinex","BTCUSD",1753287422526,0.4632,118190.0,118180.0,0.54632482]
["bitfinex","BTCUSD",1753287422527,0.46523,118190.0,118180.0,0.54632482]
["bitfinex","BTCUSD",1753287422729,0.46523,118190.0,118180.0,0.5547862]
["bitfinex","BTCUSD",1753287422929,0.46831,118190.0,118180.0,0.19875793]
["bitfinex","BTCUSD",1753287423130,0.46831,118190.0,118180.0,0.00414]
["bitfinex","BTCUSD",1753287423330,0.65444987,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287423560,0.66291118,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287423768,0.65445066,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287424468,0.6544503,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287424675,0.66291118,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287424878,0.67137213,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287425025,0.66291161,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287426114,0.64599,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287426786,0.65445073,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287427234,0.66291125,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287427936,1.32943367,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287428147,0.92943367,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287428337,1.07943367,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753287428850,0.0647,118160.0,118150.0,0.17774007]
["bitfinex","BTCUSD",1753287429078,0.0647,118160.0,118140.0,0.95833818]
["bitfinex","BTCUSD",1753287429079,0.0647,118150.0,118140.0,0.95833818]
["bitfinex","BTCUSD",1753287429303,0.0647,118150.0,118140.0,1.04495548]
["bitfinex","BTCUSD",1753287429532,0.0647,118150.0,118140.0,1.03649152]
["bitfinex","BTCUSD",1753287430184,0.06981,118150.0,118140.0,0.59384713]
["bitfinex","BTCUSD",1753287430392,0.24754951,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753287430600,0.07827317,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753287430816,0.06981,118150.0,118140.0,0.07609207]
["bitfinex","BTCUSD",1753287431035,0.07827317,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753287431248,0.24754951,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753287431462,0.06981,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753287431661,0.24754958,118150.0,118140.0,0.06762754]
["bitfinex","BTCUSD",1753287431877,0.07927317,118150.0,118140.0,0.07062754]
["bitfinex","BTCUSD",1753287432114,0.25701289,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753287432336,0.27393994,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753287432551,0.25701375,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753287432783,0.25801375,118150.0,118140.0,0.007]
["bitfinex","BTCUSD",1753287433000,0.96317466,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753287433222,1.05317466,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753287433457,1.05066197,118150.0,118140.0,0.00174599]
["bitfinex","BTCUSD",1753287433681,1.05066197,118150.0,118110.0,0.00104655]
["bitfinex","BTCUSD",1753287433682,0.17778479,118120.0,118110.0,0.00104655]
["bitfinex","BTCUSD",1753287433982,0.0312,118110.0,118100.0,0.89071355]
["bitfinex","BTCUSD",1753287434262,0.17072,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1753287434562,0.35900061,118120.0,118110.0,0.35602834]
["bitfinex","BTCUSD",1753287434829,0.36208061,118120.0,118110.0,0.35802834]
["bitfinex","BTCUSD",1753287435093,0.36308061,118120.0,118110.0,0.36002834]
["bitfinex","BTCUSD",1753287435365,0.35461515,118120.0,118110.0,0.36002834]
["bitfinex","BTCUSD",1753287435809,0.34614933,118120.0,118110.0,0.36002834]
["bitfinex","BTCUSD",1753287436043,0.35461472,118120.0,118110.0,0.36002834]
["bitfinex","BTCUSD",1753287436276,0.37154614,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287436696,0.40464614,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287436913,0.40464607,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287437144,0.404646,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287437357,0.42157764,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287437570,0.39618032,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287438446,0.39618025,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287438878,0.41311175,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287439086,0.40464593,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287439725,0.41161168,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287439953,0.40314593,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287440093,0.41161175,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287440321,0.40314593,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287440741,0.39468025,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287440942,0.39468011,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287441202,0.40314579,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287441572,0.38621458,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287441777,0.39468004,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287441975,0.39468004,118120.0,118110.0,0.36002834]
["bitfinex","BTCUSD",1753287442192,0.40314564,118120.0,118110.0,0.36002834]
["bitfinex","BTCUSD",1753287442389,0.39468004,118120.0,118110.0,0.36002834]
["bitfinex","BTCUSD",1753287442607,0.40314564,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287442759,0.41161139,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287443193,0.40314564,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287444153,0.41161146,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287444363,0.40314564,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287444990,0.41161139,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287445765,0.48470473,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287445967,0.41161182,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287446150,0.39468076,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287446777,0.79468076,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287447171,0.87915806,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287447374,0.47915806,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287447581,0.55368799,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287447811,1.24971633,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1753287448782,0.81815806,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287448980,0.8311382,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753287449225,0.9705782,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753287449392,0.9705782,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753287449752,0.9715782,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753287450448,0.9705782,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753287450680,0.9735782,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287452326,1.1235382,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287452532,0.46635283,118120.0,118110.0,0.42565588]
["bitfinex","BTCUSD",1753287452736,0.09034078,118120.0,118110.0,0.42565588]
["bitfinex","BTCUSD",1753287452934,0.24667199,118120.0,118110.0,0.42565588]
["bitfinex","BTCUSD",1753287453170,0.41599132,118120.0,118110.0,0.06962754]
["bitfinex","BTCUSD",1753287453381,0.40752672,118120.0,118110.0,0.06962754]
["bitfinex","BTCUSD",1753287454381,0.39906104,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287454580,0.69122278,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287454783,0.63353834,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287455001,0.63353834,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753287455209,0.63253834,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753287455421,0.63653834,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287456484,0.78653834,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287457771,0.81146725,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287458424,0.78653834,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753287458878,1.6694957,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753287459104,0.24731385,118080.0,118070.0,0.06782754]
["bitfinex","BTCUSD",1753287459391,0.38866385,118080.0,118070.0,0.06782754]
["bitfinex","BTCUSD",1753287459610,0.47611115,118080.0,118070.0,0.06782754]
["bitfinex","BTCUSD",1753287459832,1.21611115,118080.0,118070.0,0.06782754]
["bitfinex","BTCUSD",1753287460260,1.45058845,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753287460473,1.45158845,118080.0,118070.0,0.0026919]
["bitfinex","BTCUSD",1753287460911,1.05058845,118080.0,118070.0,0.0006919]
["bitfinex","BTCUSD",1753287461140,0.96611115,118080.0,118070.0,0.0006919]
["bitfinex","BTCUSD",1753287461792,1.03611115,118080.0,118070.0,0.0006919]
["bitfinex","BTCUSD",1753287462434,1.03911115,118080.0,118070.0,0.0046919]
["bitfinex","BTCUSD",1753287462588,0.89775115,118080.0,118070.0,0.0016919]
["bitfinex","BTCUSD",1753287462799,0.38837403,118080.0,118070.0,0.24717987]
["bitfinex","BTCUSD",1753287463004,0.53720272,118080.0,118070.0,0.24287047]
["bitfinex","BTCUSD",1753287463209,0.71504824,118080.0,118070.0,0.07347944]
["bitfinex","BTCUSD",1753287463422,0.69811151,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287464210,0.7142643,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287464994,0.69811151,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287465403,0.68964282,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287468023,0.83964282,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287468265,0.70028282,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287468472,1.53563116,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287468688,1.62010846,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287468906,1.26408012,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287469533,1.62010846,118080.0,118070.0,0.0036919]
["bitfinex","BTCUSD",1753287472175,0.74578877,118070.0,118060.0,0.00844424]
["bitfinex","BTCUSD",1753287472379,1.05605337,118070.0,118060.0,0.00844424]
["bitfinex","BTCUSD",1753287472592,0.70056119,118050.0,118040.0,6e-05]
["bitfinex","BTCUSD",1753287472796,0.92634849,118050.0,118040.0,6e-05]
["bitfinex","BTCUSD",1753287472930,0.92931849,118050.0,118040.0,6e-05]
["bitfinex","BTCUSD",1753287473134,1.62534683,118050.0,118040.0,6e-05]
["bitfinex","BTCUSD",1753287473339,1.7576903,118050.0,118040.0,6e-05]
["bitfinex","BTCUSD",1753287474089,0.24325087,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287474323,0.39299451,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287474552,0.39596451,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287474774,0.22648706,118010.0,118000.0,0.2386003]
["bitfinex","BTCUSD",1753287474975,0.15622663,118010.0,118000.0,0.24707437]
["bitfinex","BTCUSD",1753287475223,0.00847321,118010.0,118000.0,0.25022437]
["bitfinex","BTCUSD",1753287475387,0.219312,118020.0,118000.0,0.25022437]
["bitfinex","BTCUSD",1753287475388,0.05837534,118020.0,118010.0,0.17795087]
["bitfinex","BTCUSD",1753287475586,0.45477487,118020.0,118010.0,0.35818834]
["bitfinex","BTCUSD",1753287475796,0.17795087,118010.0,118000.0,0.40602834]
["bitfinex","BTCUSD",1753287475950,0.24858087,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287476153,0.33205817,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287476352,0.63205817,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287476601,0.63305817,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287476801,0.71753547,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287477247,0.71853547,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287477645,0.77024817,118010.0,118000.0,0.40813834]
["bitfinex","BTCUSD",1753287478310,0.77024817,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287478311,0.77333817,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287478524,0.77133817,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287478728,0.80175532,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287478842,0.80375532,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287479042,1.03823262,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287479295,1.53273262,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287479501,1.53173262,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287479711,1.37723262,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287479881,1.37823262,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287480235,1.40470943,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287480456,1.29375532,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287480681,1.11333817,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287480900,1.11337817,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287481548,1.14379532,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287481758,1.22827262,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1753287482018,1.60174998,118010.0,118000.0,0.04675]
["bitfinex","BTCUSD",1753287482437,1.24572164,118010.0,118000.0,0.04675]
["bitfinex","BTCUSD",1753287482662,0.53541497,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753287482869,0.80062672,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753287483075,0.91257957,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753287483295,0.64543006,117990.0,117980.0,0.00935]
["bitfinex","BTCUSD",1753287483516,1.16925451,117990.0,117980.0,0.00935]
["bitfinex","BTCUSD",1753287483787,1.16925451,117990.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287483788,0.98559062,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287483997,0.94306686,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287484207,0.68885243,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287484429,0.97817243,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287484891,0.96072341,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287485128,1.33469176,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287485339,1.41916906,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287485555,1.56916906,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1753287485775,1.56916906,117980.0,117950.0,0.00611432]
["bitfinex","BTCUSD",1753287485776,1.25280365,117960.0,117950.0,0.00611432]
["bitfinex","BTCUSD",1753287485994,1.79620095,117960.0,117950.0,0.00086432]
["bitfinex","BTCUSD",1753287486247,1.90715504,117960.0,117950.0,0.00086432]
["bitfinex","BTCUSD",1753287486481,1.90800504,117960.0,117950.0,0.00086432]
["bitfinex","BTCUSD",1753287486698,1.03956665,117920.0,117910.0,0.008]
["bitfinex","BTCUSD",1753287486922,1.26352395,117920.0,117910.0,0.008]
["bitfinex","BTCUSD",1753287487158,1.27196427,117920.0,117910.0,0.008]
["bitfinex","BTCUSD",1753287487412,1.03043478,117920.0,117910.0,0.17762089]
["bitfinex","BTCUSD",1753287487626,1.0219546,117920.0,117910.0,0.18610143]
["bitfinex","BTCUSD",1753287487873,0.2344773,117920.0,117910.0,0.27363069]
["bitfinex","BTCUSD",1753287488118,0.22636799,117920.0,117910.0,0.63065903]
["bitfinex","BTCUSD",1753287488570,0.14189069,117920.0,117910.0,0.63065903]
["bitfinex","BTCUSD",1753287488801,0.14185069,117920.0,117910.0,0.63065903]
["bitfinex","BTCUSD",1753287489758,0.24051306,117920.0,117910.0,0.18156089]
["bitfinex","BTCUSD",1753287489966,0.24051306,117920.0,117910.0,0.17862089]
["bitfinex","BTCUSD",1753287489967,0.80015946,117920.0,117910.0,0.17862089]
["bitfinex","BTCUSD",1753287490230,0.80015946,117920.0,117910.0,0.18710179]
["bitfinex","BTCUSD",1753287490231,0.47523281,117920.0,117910.0,0.18710179]
["bitfinex","BTCUSD",1753287490452,0.98992799,117920.0,117910.0,0.19458261]
["bitfinex","BTCUSD",1753287490683,0.62532799,117920.0,117910.0,0.57051224]
["bitfinex","BTCUSD",1753287490910,0.54285069,117920.0,117910.0,0.57151224]
["bitfinex","BTCUSD",1753287491138,0.40149069,117920.0,117910.0,0.57051224]
["bitfinex","BTCUSD",1753287491391,0.54085069,117920.0,117910.0,0.63813978]
["bitfinex","BTCUSD",1753287491606,0.54185069,117920.0,117910.0,0.57151224]
["bitfinex","BTCUSD",1753287491822,0.14185069,117920.0,117910.0,0.66794759]
["bitfinex","BTCUSD",1753287492034,0.00249069,117920.0,117910.0,0.66794759]
["bitfinex","BTCUSD",1753287492677,0.00249069,117920.0,117910.0,0.68539661]
["bitfinex","BTCUSD",1753287492901,0.00249069,117920.0,117910.0,1.19302415]
["bitfinex","BTCUSD",1753287493108,0.00249069,117920.0,117910.0,1.33242415]
["bitfinex","BTCUSD",1753287493737,0.00349069,117920.0,117910.0,1.33342415]
["bitfinex","BTCUSD",1753287493942,0.00049069,117920.0,117910.0,1.33142415]
["bitfinex","BTCUSD",1753287494160,0.00149069,117920.0,117910.0,1.33142415]
["bitfinex","BTCUSD",1753287494365,0.00349069,117920.0,117910.0,1.33242415]
["bitfinex","BTCUSD",1753287494581,0.00249069,117920.0,117910.0,1.12539661]
["bitfinex","BTCUSD",1753287494797,0.00249069,117920.0,117910.0,1.07539661]
["bitfinex","BTCUSD",1753287495010,0.00349069,117920.0,117910.0,1.06319661]
["bitfinex","BTCUSD",1753287495457,0.00349069,117920.0,117910.0,0.70716827]
["bitfinex","BTCUSD",1753287495680,0.00349069,117920.0,117910.0,1.06319661]
["bitfinex","BTCUSD",1753287495903,0.00349069,117920.0,117910.0,1.07539661]
["bitfinex","BTCUSD",1753287497021,0.00349069,117920.0,117910.0,1.06319661]
["bitfinex","BTCUSD",1753287497251,0.00349069,117920.0,117910.0,1.21269995]
["bitfinex","BTCUSD",1753287497536,0.00349069,117920.0,117910.0,1.16269995]
["bitfinex","BTCUSD",1753287498178,0.00349069,117920.0,117910.0,1.06077363]
["bitfinex","BTCUSD",1753287498396,0.00349069,117920.0,117910.0,1.11077363]
["bitfinex","BTCUSD",1753287498627,0.00149069,117920.0,117910.0,1.05977363]
["bitfinex","BTCUSD",1753287499044,0.00349069,117920.0,117910.0,1.06077363]
["bitfinex","BTCUSD",1753287499215,0.00249069,117920.0,117910.0,1.11077363]
["bitfinex","BTCUSD",1753287499626,0.00349069,117920.0,117910.0,1.06077363]
["bitfinex","BTCUSD",1753287499835,0.00097919,117920.0,117910.0,1.06077363]
["bitfinex","BTCUSD",1753287500003,0.00097919,117920.0,117910.0,1.11077363]
["bitfinex","BTCUSD",1753287500423,0.14037919,117920.0,117910.0,1.11077363]
["bitfinex","BTCUSD",1753287500643,0.00097919,117920.0,117910.0,1.21269995]
["bitfinex","BTCUSD",1753287500834,0.00097919,117920.0,117910.0,1.17209995]
["bitfinex","BTCUSD",1753287501035,0.00097919,117920.0,117910.0,1.21269995]
["bitfinex","BTCUSD",1753287502453,0.00097919,117920.0,117910.0,0.70716827]
["bitfinex","BTCUSD",1753287502664,0.00097919,117920.0,117910.0,1.21269995]
["bitfinex","BTCUSD",1753287503070,0.00097919,117920.0,117910.0,1.16269995]
["bitfinex","BTCUSD",1753287503271,0.00097919,117920.0,117910.0,1.21269995]
["bitfinex","BTCUSD",1753287503811,0.00097919,117920.0,117910.0,1.22209995]
["bitfinex","BTCUSD",1753287504433,0.00097919,117920.0,117910.0,1.27489995]
["bitfinex","BTCUSD",1753287505074,0.00097919,117920.0,117910.0,0.65716827]
["bitfinex","BTCUSD",1753287505315,0.00097919,117920.0,117910.0,1.21269995]
["bitfinex","BTCUSD",1753287505931,0.00097919,117920.0,117910.0,1.06077363]
["bitfinex","BTCUSD",1753287506146,0.00097919,117920.0,117910.0,1.10952026]
["bitfinex","BTCUSD",1753287506548,0.00097919,117920.0,117910.0,1.19399756]
["bitfinex","BTCUSD",1753287507180,0.00097919,117920.0,117910.0,1.20339756]
["bitfinex","BTCUSD",1753287507607,0.00097919,117920.0,117910.0,1.22084658]
["bitfinex","BTCUSD",1753287508030,0.00097919,117920.0,117910.0,1.21144658]
["bitfinex","BTCUSD",1753287509757,0.00097919,117920.0,117910.0,1.35080658]
["bitfinex","BTCUSD",1753287510372,0.00097919,117920.0,117910.0,1.36020658]
["bitfinex","BTCUSD",1753287510587,0.00097919,117920.0,117910.0,1.36300658]
["bitfinex","BTCUSD",1753287511260,0.00097919,117920.0,117910.0,1.41300658]
["bitfinex","BTCUSD",1753287511712,1e-08,117920.0,117910.0,1.41300658]
["bitfinex","BTCUSD",1753287512794,0.4331,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753287513008,0.4637,117960.0,117950.0,0.70374868]
["bitfinex","BTCUSD",1753287513213,0.47217694,117960.0,117950.0,0.70374868]
["bitfinex","BTCUSD",1753287513427,0.48065403,117960.0,117950.0,0.70374868]
["bitfinex","BTCUSD",1753287514052,0.47217694,117960.0,117950.0,0.70389617]
["bitfinex","BTCUSD",1753287514257,0.47217687,117960.0,117950.0,0.70389617]
["bitfinex","BTCUSD",1753287514693,0.0637,117960.0,117950.0,0.70389617]
["bitfinex","BTCUSD",1753287514936,0.21353608,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753287515156,0.2220123,117970.0,117960.0,0.70373214]
["bitfinex","BTCUSD",1753287515379,0.20506,117970.0,117960.0,0.69873214]
["bitfinex","BTCUSD",1753287516453,0.21353622,117970.0,117960.0,0.69873214]
["bitfinex","BTCUSD",1753287516687,0.40602372,117970.0,117960.0,0.69973214]
["bitfinex","BTCUSD",1753287516891,0.21106,117970.0,117960.0,0.69873214]
["bitfinex","BTCUSD",1753287517303,0.14536,117970.0,117960.0,0.55056735]
["bitfinex","BTCUSD",1753287517529,0.18603622,117970.0,117960.0,0.55056735]
["bitfinex","BTCUSD",1753287517759,0.21146,117970.0,117960.0,0.55056735]
["bitfinex","BTCUSD",1753287518187,0.0389,117970.0,117960.0,0.55056735]
["bitfinex","BTCUSD",1753287518391,0.006,117970.0,117960.0,0.68992735]
["bitfinex","BTCUSD",1753287518627,0.007,117970.0,117960.0,0.69192735]
["bitfinex","BTCUSD",1753287519047,0.60476,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753287519262,0.0654,117980.0,117970.0,0.55555082]
["bitfinex","BTCUSD",1753287519789,0.61173471,117990.0,117980.0,0.203423]
["bitfinex","BTCUSD",1753287519995,0.61173471,117990.0,117980.0,0.55553438]
["bitfinex","BTCUSD",1753287520199,0.62020957,117990.0,117980.0,0.55553438]
["bitfinex","BTCUSD",1753287520432,0.80666568,117990.0,117980.0,0.3690629]
["bitfinex","BTCUSD",1753287520630,0.80666568,117990.0,117980.0,0.37753884]
["bitfinex","BTCUSD",1753287520864,0.80666568,117990.0,117980.0,0.54705909]
["bitfinex","BTCUSD",1753287520865,0.79819046,117990.0,117980.0,0.54705909]
["bitfinex","BTCUSD",1753287521063,0.79819046,117990.0,117980.0,0.56401067]
["bitfinex","BTCUSD",1753287521236,0.79819046,117990.0,117980.0,0.57248618]
["bitfinex","BTCUSD",1753287521237,0.60326,117990.0,117980.0,0.57248618]
["bitfinex","BTCUSD",1753287521452,0.4639,117990.0,117980.0,0.57248618]
["bitfinex","BTCUSD",1753287521704,0.401,117990.0,117980.0,0.57248618]
["bitfinex","BTCUSD",1753287522003,0.001,117990.0,117980.0,0.79628348]
["bitfinex","BTCUSD",1753287522444,0.002,117990.0,117980.0,0.8147325]
["bitfinex","BTCUSD",1753287522653,0.80759188,118010.0,118000.0,0.17336045]
["bitfinex","BTCUSD",1753287522906,0.80599188,118010.0,118000.0,0.54767613]
["bitfinex","BTCUSD",1753287523114,0.78904439,118010.0,118000.0,0.56462448]
["bitfinex","BTCUSD",1753287523321,0.78904439,118010.0,118000.0,0.53920177]
["bitfinex","BTCUSD",1753287523527,0.78904439,118010.0,118000.0,0.54767605]
["bitfinex","BTCUSD",1753287523758,0.79751796,118010.0,118000.0,0.53072734]
["bitfinex","BTCUSD",1753287523957,0.88446538,118010.0,118000.0,0.36598895]
["bitfinex","BTCUSD",1753287524372,0.87599145,118010.0,118000.0,0.5556494]
["bitfinex","BTCUSD",1753287524583,0.47599188,118010.0,118000.0,0.36275438]
["bitfinex","BTCUSD",1753287524783,0.47799188,118010.0,118000.0,0.37122895]
["bitfinex","BTCUSD",1753287524991,0.47936188,118010.0,118000.0,0.36275438]
["bitfinex","BTCUSD",1753287525200,0.48336188,118010.0,118000.0,0.35851438]
["bitfinex","BTCUSD",1753287525447,0.48336231,118010.0,118000.0,0.35851438]
["bitfinex","BTCUSD",1753287525653,0.46641525,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287526078,0.54641525,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287526509,0.63089255,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287527733,0.71621985,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287528168,0.63174255,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287528591,0.97174255,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287528806,1.04174255,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287530484,0.90242255,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287530656,0.56020255,118010.0,118000.0,0.35851438]
["bitfinex","BTCUSD",1753287530909,0.69948255,118010.0,118000.0,0.35851438]
["bitfinex","BTCUSD",1753287531160,0.54325506,118010.0,118000.0,0.35851438]
["bitfinex","BTCUSD",1753287531400,0.54325506,118010.0,118000.0,0.36173438]
["bitfinex","BTCUSD",1753287531401,0.62347889,118010.0,118000.0,0.36173438]
["bitfinex","BTCUSD",1753287531636,0.61500532,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287532316,0.62552166,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287532768,0.70999896,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287532977,0.71084896,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287534261,1.05084896,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287536377,1.04033262,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287539643,1.04170262,118010.0,118000.0,0.00114749]
["bitfinex","BTCUSD",1753287541181,1.39906951,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753287541400,1.04170262,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753287541854,1.91101853,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753287542088,1.99549583,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753287542299,1.50099583,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753287542503,0.90242262,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753287542720,0.89166262,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753287542945,0.19494727,117980.0,117970.0,0.60607578]
["bitfinex","BTCUSD",1753287543198,0.3665877,117980.0,117970.0,0.43022192]
["bitfinex","BTCUSD",1753287543442,0.3975877,117980.0,117970.0,0.43022192]
["bitfinex","BTCUSD",1753287544288,0.3975877,117980.0,117970.0,0.43122192]
["bitfinex","BTCUSD",1753287544502,0.38911176,117980.0,117970.0,0.43969865]
["bitfinex","BTCUSD",1753287544733,0.39758762,117980.0,117970.0,0.43122192]
["bitfinex","BTCUSD",1753287544960,0.38063611,117980.0,117970.0,0.00622749]
["bitfinex","BTCUSD",1753287545378,0.38263611,117980.0,117970.0,0.00722749]
["bitfinex","BTCUSD",1753287545588,0.37416025,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287546012,0.37416025,117980.0,117970.0,0.00722749]
["bitfinex","BTCUSD",1753287546219,0.38263611,117980.0,117970.0,0.00722749]
["bitfinex","BTCUSD",1753287547052,0.25187176,117980.0,117970.0,0.00722749]
["bitfinex","BTCUSD",1753287547260,0.32767119,117980.0,117970.0,0.20219143]
["bitfinex","BTCUSD",1753287547477,0.32767119,117980.0,117970.0,0.55955832]
["bitfinex","BTCUSD",1753287547686,0.18847112,117980.0,117970.0,0.55955832]
["bitfinex","BTCUSD",1753287547907,0.32767112,117980.0,117970.0,0.2021915]
["bitfinex","BTCUSD",1753287548114,0.17999561,117980.0,117970.0,0.55108202]
["bitfinex","BTCUSD",1753287548328,0.32767119,117980.0,117970.0,0.54260558]
["bitfinex","BTCUSD",1753287548569,0.32767119,117980.0,117970.0,0.55955846]
["bitfinex","BTCUSD",1753287548780,0.33614691,117980.0,117970.0,0.55955853]
["bitfinex","BTCUSD",1753287549197,0.32767119,117980.0,117970.0,0.5680349]
["bitfinex","BTCUSD",1753287549606,0.32767119,117980.0,117970.0,0.57651084]
["bitfinex","BTCUSD",1753287549816,0.002,117980.0,117970.0,0.57651084]
["bitfinex","BTCUSD",1753287550183,0.31919568,117980.0,117970.0,0.57651084]
["bitfinex","BTCUSD",1753287550386,0.14967536,117980.0,117970.0,0.57651084]
["bitfinex","BTCUSD",1753287550601,0.14967536,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287550602,0.34462285,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287551041,0.34462277,117980.0,117970.0,0.54260558]
["bitfinex","BTCUSD",1753287551258,0.33614691,117980.0,117970.0,0.55108209]
["bitfinex","BTCUSD",1753287551461,0.39674741,117980.0,117970.0,0.00722749]
["bitfinex","BTCUSD",1753287551585,0.38827183,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287551794,0.37979576,117980.0,117970.0,0.54260573]
["bitfinex","BTCUSD",1753287552080,0.37979576,117980.0,117970.0,0.55955854]
["bitfinex","BTCUSD",1753287552296,0.38827141,117980.0,117970.0,0.55955861]
["bitfinex","BTCUSD",1753287552501,0.39674727,117980.0,117970.0,0.55108231]
["bitfinex","BTCUSD",1753287552727,0.38827141,117980.0,117970.0,0.56803526]
["bitfinex","BTCUSD",1753287552930,0.3967472,117980.0,117970.0,0.55108231]
["bitfinex","BTCUSD",1753287553219,0.39674713,117980.0,117970.0,0.56803526]
["bitfinex","BTCUSD",1753287553443,0.37979576,117980.0,117970.0,0.55955853]
["bitfinex","BTCUSD",1753287553655,0.40522321,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287554279,0.3967477,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287554497,0.38964205,117980.0,117970.0,0.00521749]
["bitfinex","BTCUSD",1753287554939,0.38964205,117980.0,117970.0,0.00722749]
["bitfinex","BTCUSD",1753287555354,0.38827205,117980.0,117970.0,0.00722749]
["bitfinex","BTCUSD",1753287556409,0.38827205,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287557264,0.37979626,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287559555,0.38827205,117980.0,117970.0,0.36459438]
["bitfinex","BTCUSD",1753287559967,0.0626,117980.0,117970.0,0.55955831]
["bitfinex","BTCUSD",1753287560242,0.14116,117980.0,117970.0,0.55955831]
["bitfinex","BTCUSD",1753287560373,0.14963543,117980.0,117970.0,0.55955831]
["bitfinex","BTCUSD",1753287560761,0.14116,117980.0,117970.0,0.55955831]
["bitfinex","BTCUSD",1753287561463,0.002,117980.0,117970.0,0.65343561]
["bitfinex","BTCUSD",1753287561665,0.002,117980.0,117970.0,0.74131217]
["bitfinex","BTCUSD",1753287561890,0.002,117980.0,117970.0,1.18131217]
["bitfinex","BTCUSD",1753287562325,0.13912,118000.0,117990.0,0.56169779]
["bitfinex","BTCUSD",1753287562539,0.13912,118000.0,117990.0,0.64818509]
["bitfinex","BTCUSD",1753287562760,0.13912,118000.0,117990.0,0.65125509]
["bitfinex","BTCUSD",1753287562977,0.00847392,118000.0,117990.0,0.2844882]
["bitfinex","BTCUSD",1753287563194,0.33403459,118000.0,117990.0,0.00508]
["bitfinex","BTCUSD",1753287563413,0.0617,118000.0,117990.0,0.54042793]
["bitfinex","BTCUSD",1753287563622,0.20082,118000.0,117990.0,0.55737772]
["bitfinex","BTCUSD",1753287563833,0.13912,118000.0,117990.0,0.55737772]
["bitfinex","BTCUSD",1753287564042,0.14012,118000.0,117990.0,0.55937772]
["bitfinex","BTCUSD",1753287564695,0.31908552,118000.0,117990.0,0.56137772]
["bitfinex","BTCUSD",1753287564915,0.31908552,118000.0,117990.0,0.55290293]
["bitfinex","BTCUSD",1753287565132,0.31908544,118000.0,117990.0,0.56137772]
["bitfinex","BTCUSD",1753287565344,0.14112,118000.0,117990.0,0.56137772]
["bitfinex","BTCUSD",1753287565791,0.31908552,118000.0,117990.0,0.56137772]
["bitfinex","BTCUSD",1753287566027,0.32755958,118000.0,117990.0,0.56137786]
["bitfinex","BTCUSD",1753287566238,0.32755958,118000.0,117990.0,0.55290293]
["bitfinex","BTCUSD",1753287566454,0.35945958,118000.0,117990.0,0.56137786]
["bitfinex","BTCUSD",1753287566867,0.35941951,118000.0,117990.0,0.56985265]
["bitfinex","BTCUSD",1753287567080,0.35941951,118000.0,117990.0,0.55290293]
["bitfinex","BTCUSD",1753287567315,0.37636793,118000.0,117990.0,0.561378]
["bitfinex","BTCUSD",1753287567524,0.40906793,118000.0,117990.0,0.561378]
["bitfinex","BTCUSD",1753287567740,0.47875753,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287567953,0.62875753,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287568164,0.54428023,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287569049,0.54694023,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287569485,0.63141753,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287570531,0.78141753,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287572990,0.78137753,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287573846,0.86585483,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287574219,1.20585483,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287574426,1.35585483,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753287575453,1.35485483,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753287575882,1.21681483,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753287576103,1.27133753,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753287576306,0.26392299,117980.0,117970.0,0.00933749]
["bitfinex","BTCUSD",1753287576491,0.26392299,117980.0,117970.0,0.36865438]
["bitfinex","BTCUSD",1753287576492,0.40292299,117980.0,117970.0,0.36865438]
["bitfinex","BTCUSD",1753287576785,0.38813205,117980.0,117970.0,0.00614749]
["bitfinex","BTCUSD",1753287577199,0.24913205,117980.0,117970.0,0.00614749]
["bitfinex","BTCUSD",1753287577410,0.24913205,117980.0,117970.0,0.01128749]
["bitfinex","BTCUSD",1753287577411,0.38813205,117980.0,117970.0,0.01128749]
["bitfinex","BTCUSD",1753287578322,0.38597205,117980.0,117970.0,0.01128749]
["bitfinex","BTCUSD",1753287578712,0.38697205,117980.0,117970.0,0.01328749]
["bitfinex","BTCUSD",1753287579470,0.37849626,117980.0,117970.0,0.01328749]
["bitfinex","BTCUSD",1753287579708,0.77849626,117980.0,117970.0,0.01328749]
["bitfinex","BTCUSD",1753287580756,0.77949626,117980.0,117970.0,0.01628749]
["bitfinex","BTCUSD",1753287581752,0.77945626,117980.0,117970.0,0.01628749]
["bitfinex","BTCUSD",1753287581985,0.64049561,117980.0,117970.0,0.55166565]
["bitfinex","BTCUSD",1753287582193,0.14943536,117980.0,117970.0,0.57709468]
["bitfinex","BTCUSD",1753287582522,0.31895561,117980.0,117970.0,0.55166565]
["bitfinex","BTCUSD",1753287582740,0.34438278,117980.0,117970.0,0.37365438]
["bitfinex","BTCUSD",1753287583220,0.33590684,117980.0,117970.0,0.56014209]
["bitfinex","BTCUSD",1753287583374,0.33590677,117980.0,117970.0,0.56861846]
["bitfinex","BTCUSD",1753287583575,0.33590677,117980.0,117970.0,0.56014209]
["bitfinex","BTCUSD",1753287583981,0.34438249,117980.0,117970.0,0.56014216]
["bitfinex","BTCUSD",1753287584162,0.3359067,117980.0,117970.0,0.56861874]
["bitfinex","BTCUSD",1753287584363,0.002,117980.0,117970.0,0.58557126]
["bitfinex","BTCUSD",1753287584593,0.14939536,117980.0,117970.0,0.58557126]
["bitfinex","BTCUSD",1753287584820,0.31891561,117980.0,117970.0,0.58557126]
["bitfinex","BTCUSD",1753287584963,0.33586669,117980.0,117970.0,0.57709511]
["bitfinex","BTCUSD",1753287585166,0.33586669,117980.0,117970.0,0.55166565]
["bitfinex","BTCUSD",1753287585555,0.39706748,117980.0,117970.0,0.37365438]
["bitfinex","BTCUSD",1753287586190,0.40554349,117980.0,117970.0,0.38213111]
["bitfinex","BTCUSD",1753287586404,0.40554349,117980.0,117970.0,0.37365438]
["bitfinex","BTCUSD",1753287586837,0.39706748,117980.0,117970.0,0.37365438]
["bitfinex","BTCUSD",1753287587050,0.39904748,117980.0,117970.0,0.37046438]
["bitfinex","BTCUSD",1753287587182,0.39706748,117980.0,117970.0,0.37365438]
["bitfinex","BTCUSD",1753287588039,0.39706748,117980.0,117970.0,0.01628749]
["bitfinex","BTCUSD",1753287588260,0.39706748,117980.0,117970.0,0.37365438]
["bitfinex","BTCUSD",1753287588844,0.38011611,117980.0,117970.0,0.37365438]
["bitfinex","BTCUSD",1753287589075,0.38209611,117980.0,117970.0,0.01628749]
["bitfinex","BTCUSD",1753287589275,0.38209611,117980.0,117970.0,0.01114749]
["bitfinex","BTCUSD",1753287590130,0.4403816,117980.0,117970.0,0.01114749]
["bitfinex","BTCUSD",1753287590338,1.67214579,117980.0,117970.0,0.01114749]
["bitfinex","BTCUSD",1753287590537,1.3147789,117980.0,117970.0,0.01114749]
["bitfinex","BTCUSD",1753287590775,1.25933341,117980.0,117970.0,0.01114749]
["bitfinex","BTCUSD",1753287590976,1.25833341,117980.0,117970.0,0.00914749]
["bitfinex","BTCUSD",1753287591183,1.25733341,117980.0,117970.0,0.00614749]
["bitfinex","BTCUSD",1753287591383,1.28339721,117980.0,117970.0,0.00614749]
["bitfinex","BTCUSD",1753287591541,1.25833341,117980.0,117970.0,0.00914749]
["bitfinex","BTCUSD",1753287591749,1.11949341,117980.0,117970.0,0.00914749]
["bitfinex","BTCUSD",1753287591995,1.25733341,117980.0,117970.0,0.00614749]
["bitfinex","BTCUSD",1753287592205,1.25733341,117980.0,117970.0,0.00714749]
["bitfinex","BTCUSD",1753287592413,1.25833341,117980.0,117970.0,0.00714749]
["bitfinex","BTCUSD",1753287593391,1.25933341,117980.0,117970.0,0.00714749]
["bitfinex","BTCUSD",1753287595886,1.28460114,117980.0,117970.0,0.00714749]
["bitfinex","BTCUSD",1753287596574,0.96765341,117980.0,117970.0,0.00714749]
["bitfinex","BTCUSD",1753287596784,1.10649341,117980.0,117970.0,0.00920749]
["bitfinex","BTCUSD",1753287596995,0.96765341,117980.0,117970.0,0.00920749]
["bitfinex","BTCUSD",1753287597206,0.81567341,117980.0,117970.0,0.01222749]
["bitfinex","BTCUSD",1753287597432,0.52156025,117980.0,117970.0,0.36959438]
["bitfinex","BTCUSD",1753287597679,0.52156025,117980.0,117970.0,0.01222749]
["bitfinex","BTCUSD",1753287598396,0.38272025,117980.0,117970.0,0.01222749]
["bitfinex","BTCUSD",1753287598642,0.52156025,117980.0,117970.0,0.01222749]
["bitfinex","BTCUSD",1753287599386,0.52156025,117980.0,117970.0,0.00920749]
["bitfinex","BTCUSD",1753287599387,0.52355025,117980.0,117970.0,0.00920749]
["bitfinex","BTCUSD",1753287599626,0.52355025,117980.0,117970.0,0.00714749]
["bitfinex","BTCUSD",1753287600340,0.52156025,117980.0,117970.0,0.01222749]
["bitfinex","BTCUSD",1753287600595,0.38272025,117980.0,117970.0,0.01222749]
["bitfinex","BTCUSD",1753287601108,0.32731133,117980.0,117970.0,0.54760558]
["bitfinex","BTCUSD",1753287601351,0.32731133,117980.0,117970.0,0.54760565]
["bitfinex","BTCUSD",1753287601613,0.32731119,117980.0,117970.0,0.55608216]
["bitfinex","BTCUSD",1753287601829,0.33578677,117980.0,117970.0,0.55608216]
["bitfinex","BTCUSD",1753287602036,0.33578677,117980.0,117970.0,0.5720349]
["bitfinex","BTCUSD",1753287602037,0.32631126,117980.0,117970.0,0.5720349]
["bitfinex","BTCUSD",1753287602251,0.31783568,117980.0,117970.0,0.58051119]
["bitfinex","BTCUSD",1753287602472,0.32731126,117980.0,117970.0,0.20819171]
["bitfinex","BTCUSD",1753287602693,0.33578705,117980.0,117970.0,0.55708216]
["bitfinex","BTCUSD",1753287603123,0.31036025,117980.0,117970.0,0.55708216]
["bitfinex","BTCUSD",1753287603336,0.33578662,117980.0,117970.0,0.5740349]
["bitfinex","BTCUSD",1753287603548,0.32731104,117980.0,117970.0,0.5655586]
["bitfinex","BTCUSD",1753287603787,0.14084,117980.0,117970.0,0.57403482]
["bitfinex","BTCUSD",1753287604049,0.002,117980.0,117970.0,0.58623482]
["bitfinex","BTCUSD",1753287604254,0.14084,117980.0,117970.0,0.58623482]
["bitfinex","BTCUSD",1753287604887,0.002,117980.0,117970.0,0.58623482]
["bitfinex","BTCUSD",1753287605094,0.14084,117980.0,117970.0,0.67071212]
["bitfinex","BTCUSD",1753287605338,0.13984,117980.0,117970.0,0.66871212]
["bitfinex","BTCUSD",1753287606225,0.32631112,117980.0,117970.0,0.45307168]
["bitfinex","BTCUSD",1753287606464,0.38213835,117980.0,117970.0,0.36859438]
["bitfinex","BTCUSD",1753287606685,0.37266249,117980.0,117970.0,0.54660558]
["bitfinex","BTCUSD",1753287606907,0.37366249,117980.0,117970.0,0.54860565]
["bitfinex","BTCUSD",1753287607144,0.36518713,117980.0,117970.0,0.540129]
["bitfinex","BTCUSD",1753287607396,0.35671134,117980.0,117970.0,0.55708209]
["bitfinex","BTCUSD",1753287607642,0.14827536,117980.0,117970.0,0.57403475]
["bitfinex","BTCUSD",1753287607893,0.1408,117980.0,117970.0,0.57503475]
["bitfinex","BTCUSD",1753287608352,0.1398,117980.0,117970.0,0.65851205]
["bitfinex","BTCUSD",1753287608572,0.1398,117980.0,117970.0,0.66791205]
["bitfinex","BTCUSD",1753287609281,0.33474698,117980.0,117970.0,0.64155939]
["bitfinex","BTCUSD",1753287609490,0.32627104,117980.0,117970.0,0.65851205]
["bitfinex","BTCUSD",1753287609739,0.31779561,117980.0,117970.0,0.65851205]
["bitfinex","BTCUSD",1753287609946,0.1398,117980.0,117970.0,0.65851205]
["bitfinex","BTCUSD",1753287610370,0.14827536,117980.0,117970.0,0.65851205]
["bitfinex","BTCUSD",1753287610586,0.1408,117980.0,117970.0,0.66051205]
["bitfinex","BTCUSD",1753287611006,0.002,117980.0,117970.0,0.66051205]
["bitfinex","BTCUSD",1753287611232,0.1408,117980.0,117970.0,0.66051205]
["bitfinex","BTCUSD",1753287611943,0.002,117980.0,117970.0,0.66051205]
["bitfinex","BTCUSD",1753287612147,0.1408,117980.0,117970.0,0.66991205]
["bitfinex","BTCUSD",1753287613194,0.1408,117980.0,117970.0,0.69016107]
["bitfinex","BTCUSD",1753287613607,0.14076,117980.0,117970.0,0.69016107]
["bitfinex","BTCUSD",1753287613835,0.14076,117980.0,117970.0,0.67796107]
["bitfinex","BTCUSD",1753287614590,0.14076,117980.0,117970.0,0.69016107]
["bitfinex","BTCUSD",1753287616071,0.14076,117980.0,117970.0,0.67796107]
["bitfinex","BTCUSD",1753287618438,0.35055576,117980.0,117970.0,0.66051205]
["bitfinex","BTCUSD",1753287618588,0.39860706,117980.0,117970.0,0.6689885]
["bitfinex","BTCUSD",1753287618760,0.39860706,117980.0,117970.0,0.6605122]
["bitfinex","BTCUSD",1753287618966,0.39860699,117980.0,117970.0,0.6689885]
["bitfinex","BTCUSD",1753287619179,0.21213551,117980.0,117970.0,0.66898814]
["bitfinex","BTCUSD",1753287619861,0.38165576,117980.0,117970.0,0.66898814]
["bitfinex","BTCUSD",1753287620065,0.39013141,117980.0,117970.0,0.66051192]
["bitfinex","BTCUSD",1753287620281,0.3986072,117980.0,117970.0,0.65203562]
["bitfinex","BTCUSD",1753287620490,0.39860713,117980.0,117970.0,0.65203562]
["bitfinex","BTCUSD",1753287620726,0.39211183,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287621337,0.39496183,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287622174,0.79496183,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287622371,0.78648611,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287624716,0.93648611,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287625031,0.78869514,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287625578,0.77096341,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287629971,0.63220341,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287630391,0.76803341,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287630571,0.62935341,117980.0,117970.0,0.01014749]
["bitfinex","BTCUSD",1753287630726,0.62835341,117980.0,117970.0,0.36551438]
["bitfinex","BTCUSD",1753287630926,0.76703341,117980.0,117970.0,0.36551438]
["bitfinex","BTCUSD",1753287631130,0.62835341,117980.0,117970.0,0.37414291]
["bitfinex","BTCUSD",1753287631339,0.0639,117980.0,117970.0,0.57431684]
["bitfinex","BTCUSD",1753287631551,0.13968,117980.0,117970.0,0.57431684]
["bitfinex","BTCUSD",1753287632161,0.13868,117980.0,117970.0,0.57231684]
["bitfinex","BTCUSD",1753287632372,0.13968,117980.0,117970.0,0.57431684]
["bitfinex","BTCUSD",1753287632796,0.14068,117980.0,117970.0,0.57631684]
["bitfinex","BTCUSD",1753287633804,0.002,117980.0,117970.0,0.66079414]
["bitfinex","BTCUSD",1753287634006,0.002,117980.0,117970.0,0.68764316]
["bitfinex","BTCUSD",1753287634210,0.002,117980.0,117970.0,0.69044316]
["bitfinex","BTCUSD",1753287635107,0.001,117980.0,117970.0,0.68844316]
["bitfinex","BTCUSD",1753287635311,0.13864,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753287635581,0.0616,118010.0,118000.0,0.19490141]
["bitfinex","BTCUSD",1753287635889,0.20871321,118010.0,118000.0,0.55733025]
["bitfinex","BTCUSD",1753287636350,0.13864,118010.0,118000.0,0.55733025]
["bitfinex","BTCUSD",1753287636572,0.13864,118010.0,118000.0,0.64180755]
["bitfinex","BTCUSD",1753287636773,0.59960502,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753287636975,0.42162581,118030.0,118020.0,0.54883755]
["bitfinex","BTCUSD",1753287637206,0.42360581,118030.0,118020.0,0.54883755]
["bitfinex","BTCUSD",1753287637421,0.42360581,118030.0,118020.0,0.54559755]
["bitfinex","BTCUSD",1753287637639,0.43207823,118030.0,118020.0,0.55210033]
["bitfinex","BTCUSD",1753287637862,0.42360624,118030.0,118020.0,0.54362769]
["bitfinex","BTCUSD",1753287638072,0.42368949,118030.0,118020.0,0.55210061]
["bitfinex","BTCUSD",1753287638714,0.42368949,118030.0,118020.0,0.56057346]
["bitfinex","BTCUSD",1753287638930,0.237296,118030.0,118020.0,0.55210061]
["bitfinex","BTCUSD",1753287639145,0.04767181,118030.0,118020.0,0.57425609]
["bitfinex","BTCUSD",1753287639360,0.02902701,118030.0,118020.0,0.57525609]
["bitfinex","BTCUSD",1753287639596,0.15068325,118030.0,118020.0,0.57525609]
["bitfinex","BTCUSD",1753287639803,0.17609921,118030.0,118020.0,0.57525609]
["bitfinex","BTCUSD",1753287640018,0.41691992,118030.0,118020.0,0.56678346]
["bitfinex","BTCUSD",1753287640232,0.42139227,118030.0,118020.0,0.36242884]
["bitfinex","BTCUSD",1753287640468,0.41044851,118030.0,118020.0,0.5498377]
["bitfinex","BTCUSD",1753287640681,0.23252744,118030.0,118020.0,0.55831048]
["bitfinex","BTCUSD",1753287640906,0.23999914,118030.0,118020.0,0.56678311]
["bitfinex","BTCUSD",1753287641124,0.23999914,118030.0,118020.0,0.56678318]
["bitfinex","BTCUSD",1753287641355,0.24837554,118030.0,118020.0,0.5498377]
["bitfinex","BTCUSD",1753287641590,0.40935249,118030.0,118020.0,0.00621]
["bitfinex","BTCUSD",1753287641836,0.40935249,118030.0,118020.0,0.36342884]
["bitfinex","BTCUSD",1753287642078,0.49580979,118030.0,118020.0,0.36342884]
["bitfinex","BTCUSD",1753287642345,0.49580979,118030.0,118020.0,0.00621]
["bitfinex","BTCUSD",1753287642580,0.49580979,118030.0,118020.0,0.36442884]
["bitfinex","BTCUSD",1753287643070,0.41133249,118030.0,118020.0,0.36442884]
["bitfinex","BTCUSD",1753287643827,0.41133249,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753287643828,0.40567029,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753287644304,0.49014759,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753287645287,0.01694814,118000.0,117990.0,0.57233988]
["bitfinex","BTCUSD",1753287645533,0.3961338,118000.0,117990.0,0.57430996]
["bitfinex","BTCUSD",1753287645762,0.40460816,118000.0,117990.0,0.55736031]
["bitfinex","BTCUSD",1753287645978,0.39613452,118000.0,117990.0,0.36242884]
["bitfinex","BTCUSD",1753287646200,0.40658909,118000.0,117990.0,0.54041002]
["bitfinex","BTCUSD",1753287646417,0.38963973,118000.0,117990.0,0.55736017]
["bitfinex","BTCUSD",1753287646650,0.39613409,118000.0,117990.0,0.5658351]
["bitfinex","BTCUSD",1753287646895,0.39713409,118000.0,117990.0,0.5688351]
["bitfinex","BTCUSD",1753287647128,0.39713409,118000.0,117990.0,0.5708351]
["bitfinex","BTCUSD",1753287647383,0.21069392,118000.0,117990.0,0.57930989]
["bitfinex","BTCUSD",1753287647605,0.20222,118000.0,117990.0,0.57930989]
["bitfinex","BTCUSD",1753287648258,0.13952,118000.0,117990.0,0.57930989]
["bitfinex","BTCUSD",1753287650305,0.33443394,118000.0,117990.0,0.57930989]
["bitfinex","BTCUSD",1753287650510,0.39863386,118000.0,117990.0,0.57409989]
["bitfinex","BTCUSD",1753287650779,0.22066806,118000.0,117990.0,0.55388474]
["bitfinex","BTCUSD",1753287651129,0.22066799,118000.0,117990.0,0.56235974]
["bitfinex","BTCUSD",1753287651331,0.22066806,118000.0,117990.0,0.56235974]
["bitfinex","BTCUSD",1753287651736,0.22066806,118000.0,117990.0,0.2051409]
["bitfinex","BTCUSD",1753287651981,0.22066799,118000.0,117990.0,0.56235974]
["bitfinex","BTCUSD",1753287652160,0.20372,118000.0,117990.0,0.56235974]
["bitfinex","BTCUSD",1753287652342,0.21219407,118000.0,117990.0,0.56235974]
["bitfinex","BTCUSD",1753287652911,0.22066828,118000.0,117990.0,0.56235974]
["bitfinex","BTCUSD",1753287653179,0.22914256,118000.0,117990.0,0.56235974]
["bitfinex","BTCUSD",1753287653397,0.40710844,118000.0,117990.0,0.36742884]
["bitfinex","BTCUSD",1753287653612,0.40061473,118000.0,117990.0,0.18495104]
["bitfinex","BTCUSD",1753287653792,0.39214045,118000.0,117990.0,0.36418884]
["bitfinex","BTCUSD",1753287654006,0.39214045,118000.0,117990.0,0.36221884]
["bitfinex","BTCUSD",1753287654424,0.231123,118000.0,117990.0,0.55715009]
["bitfinex","BTCUSD",1753287654635,0.40061452,118000.0,117990.0,0.5656251]
["bitfinex","BTCUSD",1753287654844,0.40908909,118000.0,117990.0,0.56759517]
["bitfinex","BTCUSD",1753287655057,0.231123,118000.0,117990.0,0.57607003]
["bitfinex","BTCUSD",1753287655283,0.231123,118000.0,117990.0,0.57606953]
["bitfinex","BTCUSD",1753287655491,0.229143,118000.0,117990.0,0.22209069]
["bitfinex","BTCUSD",1753287655707,0.22066806,118000.0,117990.0,0.57930953]
["bitfinex","BTCUSD",1753287655902,0.20372,118000.0,117990.0,0.57930953]
["bitfinex","BTCUSD",1753287656147,0.17182,118000.0,117990.0,0.57930953]
["bitfinex","BTCUSD",1753287656358,0.13952,118000.0,117990.0,0.57930953]
["bitfinex","BTCUSD",1753287656819,0.001,118000.0,117990.0,0.57930953]
["bitfinex","BTCUSD",1753287657081,0.1394,118000.0,117990.0,0.57930953]
["bitfinex","BTCUSD",1753287658044,0.1394,118000.0,117990.0,0.71770953]
["bitfinex","BTCUSD",1753287658300,0.1394,118000.0,117990.0,0.80218683]
["bitfinex","BTCUSD",1753287659206,0.001,118000.0,117990.0,0.80218683]
["bitfinex","BTCUSD",1753287661934,0.001,118000.0,117990.0,1.52905469]
["bitfinex","BTCUSD",1753287663148,0.13836,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753287663399,0.13836,118020.0,118010.0,0.641814]
["bitfinex","BTCUSD",1753287663610,0.20136,118020.0,118010.0,0.641814]
["bitfinex","BTCUSD",1753287663856,0.20983249,118020.0,118010.0,0.641814]
["bitfinex","BTCUSD",1753287664638,0.20136,118020.0,118010.0,0.641814]
["bitfinex","BTCUSD",1753287665274,0.20136,118020.0,118010.0,0.642814]
["bitfinex","BTCUSD",1753287665512,0.20236,118020.0,118010.0,0.643814]
["bitfinex","BTCUSD",1753287665723,0.21083256,118020.0,118010.0,0.643814]
["bitfinex","BTCUSD",1753287665966,0.60236,118020.0,118010.0,0.643814]
["bitfinex","BTCUSD",1753287666390,0.61083249,118020.0,118010.0,0.643814]
["bitfinex","BTCUSD",1753287666604,0.63625082,118020.0,118010.0,0.643814]
["bitfinex","BTCUSD",1753287666814,0.67780676,118020.0,118010.0,0.55933684]
["bitfinex","BTCUSD",1753287667026,0.67780676,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753287667027,0.8356356,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753287667199,0.4356356,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753287667450,0.4384856,118020.0,118010.0,0.17995101]
["bitfinex","BTCUSD",1753287667886,0.2127327,118020.0,118010.0,0.54564349]
["bitfinex","BTCUSD",1753287668098,0.40761441,118020.0,118010.0,0.54564349]
["bitfinex","BTCUSD",1753287668310,0.39914171,118020.0,118010.0,0.53716985]
["bitfinex","BTCUSD",1753287668517,0.39914171,118020.0,118010.0,0.55411734]
["bitfinex","BTCUSD",1753287668997,0.39914171,118020.0,118010.0,0.56259091]
["bitfinex","BTCUSD",1753287669505,0.39914171,118020.0,118010.0,0.55411734]
["bitfinex","BTCUSD",1753287669738,0.79914171,118020.0,118010.0,0.56259098]
["bitfinex","BTCUSD",1753287670175,0.79914171,118020.0,118010.0,0.57106447]
["bitfinex","BTCUSD",1753287670681,0.79066893,118020.0,118010.0,0.56259098]
["bitfinex","BTCUSD",1753287670965,0.79066893,118020.0,118010.0,0.57106455]
["bitfinex","BTCUSD",1753287671192,0.79066893,118020.0,118010.0,0.21384535]
["bitfinex","BTCUSD",1753287671424,0.79066893,118020.0,118010.0,0.21384492]
["bitfinex","BTCUSD",1753287671634,0.61273256,118020.0,118010.0,0.57628376]
["bitfinex","BTCUSD",1753287671882,0.464,118020.0,118010.0,0.57628376]
["bitfinex","BTCUSD",1753287672097,0.60224,118020.0,118010.0,0.57628376]
["bitfinex","BTCUSD",1753287672309,0.60224,118020.0,118010.0,0.20211808]
["bitfinex","BTCUSD",1753287672310,0.79911113,118020.0,118010.0,0.20211808]
["bitfinex","BTCUSD",1753287672537,0.79911113,118020.0,118010.0,0.56781041]
["bitfinex","BTCUSD",1753287672754,0.79911113,118020.0,118010.0,0.56463041]
["bitfinex","BTCUSD",1753287672992,0.62964833,118020.0,118010.0,0.57310376]
["bitfinex","BTCUSD",1753287673237,0.62117534,118020.0,118010.0,0.57310376]
["bitfinex","BTCUSD",1753287673469,0.61918534,118020.0,118010.0,0.57628376]
["bitfinex","BTCUSD",1753287673953,0.60224,118020.0,118010.0,0.57628376]
["bitfinex","BTCUSD",1753287674180,0.20224,118020.0,118010.0,0.57628376]
["bitfinex","BTCUSD",1753287675245,0.13924,118020.0,118010.0,0.66076106]
["bitfinex","BTCUSD",1753287675478,0.001,118020.0,118010.0,0.79900106]
["bitfinex","BTCUSD",1753287675720,0.001,118020.0,118010.0,0.81645008]
["bitfinex","BTCUSD",1753287675964,0.001,118020.0,118010.0,0.82585008]
["bitfinex","BTCUSD",1753287677093,0.001,118020.0,118010.0,0.81645008]
["bitfinex","BTCUSD",1753287678471,0.0651,118020.0,118010.0,0.79896106]
["bitfinex","BTCUSD",1753287679045,0.001,118020.0,118010.0,0.79896106]
["bitfinex","BTCUSD",1753287679234,0.001,118020.0,118010.0,0.81641008]
["bitfinex","BTCUSD",1753287680665,0.001,118020.0,118010.0,0.79896106]
["bitfinex","BTCUSD",1753287680666,0.0635,118020.0,118010.0,0.79896106]
["bitfinex","BTCUSD",1753287681051,0.001,118020.0,118010.0,0.79896106]
["bitfinex","BTCUSD",1753287681488,0.001,118020.0,118010.0,0.81641008]
["bitfinex","BTCUSD",1753287681905,0.001,118020.0,118010.0,1.16581008]
["bitfinex","BTCUSD",1753287682108,0.001,118020.0,118010.0,1.16861008]
["bitfinex","BTCUSD",1753287683313,8.325e-05,118030.0,118020.0,0.21233036]
["bitfinex","BTCUSD",1753287683519,8.325e-05,118030.0,118020.0,0.7941865]
["bitfinex","BTCUSD",1753287683723,8.325e-05,118030.0,118020.0,0.7973665]
["bitfinex","BTCUSD",1753287683926,8.325e-05,118030.0,118020.0,0.6592465]
["bitfinex","BTCUSD",1753287684128,0.06358325,118030.0,118020.0,0.7973665]
["bitfinex","BTCUSD",1753287684573,0.06358325,118030.0,118020.0,0.7993665]
["bitfinex","BTCUSD",1753287684778,0.06358325,118030.0,118020.0,0.64379748]
["bitfinex","BTCUSD",1753287684951,0.07205509,118030.0,118020.0,0.78191748]
["bitfinex","BTCUSD",1753287685151,0.09197914,118030.0,118020.0,0.56132018]
["bitfinex","BTCUSD",1753287685356,0.06656325,118030.0,118020.0,0.56132018]
["bitfinex","BTCUSD",1753287685622,0.06458325,118030.0,118020.0,0.8013265]
["bitfinex","BTCUSD",1753287685792,0.03148325,118030.0,118020.0,0.8013265]
["bitfinex","BTCUSD",1753287686295,0.06388325,118030.0,118020.0,0.8013265]
["bitfinex","BTCUSD",1753287686699,0.06388325,118030.0,118020.0,0.82662402]
["bitfinex","BTCUSD",1753287686893,0.06388325,118030.0,118020.0,0.8013265]
["bitfinex","BTCUSD",1753287688469,0.03148325,118030.0,118020.0,0.8013265]
["bitfinex","BTCUSD",1753287689859,0.00108325,118030.0,118020.0,0.8013265]
["bitfinex","BTCUSD",1753287691119,0.00108325,118030.0,118020.0,0.8267459]
["bitfinex","BTCUSD",1753287692700,0.00108325,118030.0,118020.0,1.1667459]
["bitfinex","BTCUSD",1753287693223,0.00108325,118030.0,118020.0,1.1761459]
["bitfinex","BTCUSD",1753287693891,0.00108325,118030.0,118020.0,1.1667459]
["bitfinex","BTCUSD",1753287695217,0.00108325,118030.0,118020.0,1.1666659]
["bitfinex","BTCUSD",1753287695468,0.06478325,118030.0,118020.0,1.1666659]
["bitfinex","BTCUSD",1753287697311,0.0627407,118030.0,118020.0,1.1412465]
["bitfinex","BTCUSD",1753287697512,0.0301,118040.0,118030.0,0.21231385]
["bitfinex","BTCUSD",1753287697715,0.0301,118040.0,118030.0,0.79699999]
["bitfinex","BTCUSD",1753287698706,0.0311,118040.0,118030.0,0.79799999]
["bitfinex","BTCUSD",1753287699125,0.0395712,118040.0,118030.0,0.79799999]
["bitfinex","BTCUSD",1753287699259,0.0395712,118040.0,118030.0,1.17174829]
["bitfinex","BTCUSD",1753287699479,0.22792804,118040.0,118030.0,0.78474578]
["bitfinex","BTCUSD",1753287699672,0.23639967,118040.0,118030.0,0.64682578]
["bitfinex","BTCUSD",1753287700027,0.23639967,118040.0,118030.0,0.64682585]
["bitfinex","BTCUSD",1753287700314,0.06608,118040.0,118030.0,0.57082046]
["bitfinex","BTCUSD",1753287700512,0.0641,118040.0,118030.0,0.57585046]
["bitfinex","BTCUSD",1753287700998,0.33584953,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753287701203,0.47672953,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753287701411,0.50969904,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753287701612,0.5724457,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753287702014,0.19488134,118020.0,118010.0,0.56903532]
["bitfinex","BTCUSD",1753287702232,0.19488134,118020.0,118010.0,0.35719034]
["bitfinex","BTCUSD",1753287702233,0.25110828,118020.0,118010.0,0.35719034]
["bitfinex","BTCUSD",1753287702445,0.25958127,118020.0,118010.0,0.35719034]
["bitfinex","BTCUSD",1753287702661,0.64263579,118020.0,118010.0,0.35719034]
["bitfinex","BTCUSD",1753287702871,0.24843465,118010.0,118000.0,0.52668186]
["bitfinex","BTCUSD",1753287703102,0.23996552,118000.0,117990.0,0.18093118]
["bitfinex","BTCUSD",1753287703331,0.2673983,118000.0,117990.0,0.53517152]
["bitfinex","BTCUSD",1753287703535,0.24845553,117990.0,117980.0,0.54366232]
["bitfinex","BTCUSD",1753287703744,0.24845553,117990.0,117980.0,0.35719034]
["bitfinex","BTCUSD",1753287703745,0.25895053,117990.0,117980.0,0.35719034]
["bitfinex","BTCUSD",1753287703949,0.26742575,117990.0,117980.0,0.35719034]
["bitfinex","BTCUSD",1753287704163,0.25996944,117990.0,117980.0,0.35733783]
["bitfinex","BTCUSD",1753287704778,0.25996944,117990.0,117980.0,0.00014749]
["bitfinex","BTCUSD",1753287704985,0.26276944,117990.0,117980.0,0.35733783]
["bitfinex","BTCUSD",1753287705188,0.25149451,117990.0,117980.0,0.35733783]
["bitfinex","BTCUSD",1753287705398,0.24301908,117990.0,117980.0,0.54381003]
["bitfinex","BTCUSD",1753287705590,0.25149408,117990.0,117980.0,0.54381003]
["bitfinex","BTCUSD",1753287705806,0.25149408,117990.0,117980.0,0.55228589]
["bitfinex","BTCUSD",1753287706023,0.25149408,117990.0,117980.0,0.54681003]
["bitfinex","BTCUSD",1753287706217,0.24301908,117990.0,117980.0,0.53833409]
["bitfinex","BTCUSD",1753287706435,0.32996901,117990.0,117980.0,0.53833409]
["bitfinex","BTCUSD",1753287706642,0.32996901,117990.0,117980.0,0.54381003]
["bitfinex","BTCUSD",1753287706804,0.32996901,117990.0,117980.0,0.53533409]
["bitfinex","BTCUSD",1753287707012,0.44558429,117990.0,117980.0,0.5543656]
["bitfinex","BTCUSD",1753287707381,0.45203893,117990.0,117980.0,0.54983995]
["bitfinex","BTCUSD",1753287707585,0.46051364,117990.0,117980.0,0.56679118]
["bitfinex","BTCUSD",1753287707804,0.46151364,117990.0,117980.0,0.56879118]
["bitfinex","BTCUSD",1753287708012,0.46998872,117990.0,117980.0,0.54336409]
["bitfinex","BTCUSD",1753287708221,0.46998872,117990.0,117980.0,0.3823197]
["bitfinex","BTCUSD",1753287708439,0.48049387,117990.0,117980.0,0.38231978]
["bitfinex","BTCUSD",1753287708627,0.45506893,117990.0,117980.0,0.56879126]
["bitfinex","BTCUSD",1753287708911,0.47201865,117990.0,117980.0,0.55184003]
["bitfinex","BTCUSD",1753287709112,0.47201865,117990.0,117980.0,0.56031582]
["bitfinex","BTCUSD",1753287709344,0.45506893,117990.0,117980.0,0.57726705]
["bitfinex","BTCUSD",1753287709528,0.2749784,117990.0,117980.0,0.57726705]
["bitfinex","BTCUSD",1753287709773,0.2049784,117990.0,117980.0,0.57726705]
["bitfinex","BTCUSD",1753287710168,0.37448429,117990.0,117980.0,0.2116012]
["bitfinex","BTCUSD",1753287710383,0.37448429,117990.0,117980.0,0.57726712]
["bitfinex","BTCUSD",1753287710566,0.37448429,117990.0,117980.0,0.57726662]
["bitfinex","BTCUSD",1753287710567,0.382959,117990.0,117980.0,0.57726662]
["bitfinex","BTCUSD",1753287710785,0.2049784,117990.0,117980.0,0.57726662]
["bitfinex","BTCUSD",1753287710952,0.21345304,117990.0,117980.0,0.57726662]
["bitfinex","BTCUSD",1753287711110,0.0640184,117990.0,117980.0,0.57726662]
["bitfinex","BTCUSD",1753287711327,0.2050584,117990.0,117980.0,0.57726662]
["bitfinex","BTCUSD",1753287711585,0.2050184,117990.0,117980.0,0.66174392]
["bitfinex","BTCUSD",1753287711822,0.21349304,117990.0,117980.0,0.66174392]
["bitfinex","BTCUSD",1753287712062,0.39994879,117990.0,117980.0,0.63631711]
["bitfinex","BTCUSD",1753287712265,0.40842365,117990.0,117980.0,0.62784132]
["bitfinex","BTCUSD",1753287712478,0.41892887,117990.0,117980.0,0.62784132]
["bitfinex","BTCUSD",1753287712678,0.41045365,117990.0,117980.0,0.62784132]
["bitfinex","BTCUSD",1753287712847,0.41045365,117990.0,117980.0,0.64479283]
["bitfinex","BTCUSD",1753287713038,0.41045358,117990.0,117980.0,0.64479283]
["bitfinex","BTCUSD",1753287713812,0.39350372,117990.0,117980.0,0.65326841]
["bitfinex","BTCUSD",1753287714168,0.40197872,117990.0,117980.0,0.64479283]
["bitfinex","BTCUSD",1753287714375,0.40197872,117990.0,117980.0,0.62784132]
["bitfinex","BTCUSD",1753287714583,0.41045387,117990.0,117980.0,0.63631718]
["bitfinex","BTCUSD",1753287714744,0.40197865,117990.0,117980.0,0.65326855]
["bitfinex","BTCUSD",1753287714959,0.39350372,117990.0,117980.0,0.65326855]
["bitfinex","BTCUSD",1753287715310,0.41045351,117990.0,117980.0,0.64479297]
["bitfinex","BTCUSD",1753287715532,0.41892858,117990.0,117980.0,0.64479297]
["bitfinex","BTCUSD",1753287715737,0.41892858,117990.0,117980.0,0.63631718]
["bitfinex","BTCUSD",1753287715942,0.41045351,117990.0,117980.0,0.64479297]
["bitfinex","BTCUSD",1753287716145,0.40197858,117990.0,117980.0,0.65326855]
["bitfinex","BTCUSD",1753287716353,0.41892873,117990.0,117980.0,0.61936538]
["bitfinex","BTCUSD",1753287716512,0.40197858,117990.0,117980.0,0.64479305]
["bitfinex","BTCUSD",1753287716882,0.41045351,117990.0,117980.0,0.64479312]
["bitfinex","BTCUSD",1753287717102,0.41892858,117990.0,117980.0,0.64479312]
["bitfinex","BTCUSD",1753287717340,0.41045351,117990.0,117980.0,0.65326884]
["bitfinex","BTCUSD",1753287717551,0.4189288,117990.0,117980.0,0.64479319]
["bitfinex","BTCUSD",1753287718263,0.4189288,117990.0,117980.0,0.36033783]
["bitfinex","BTCUSD",1753287718264,0.40197937,117990.0,117980.0,0.36033783]
["bitfinex","BTCUSD",1753287718463,0.40197937,117990.0,117980.0,0.53833409]
["bitfinex","BTCUSD",1753287718665,0.40197937,117990.0,117980.0,0.36033783]
["bitfinex","BTCUSD",1753287718819,0.40197937,117990.0,117980.0,0.36881384]
["bitfinex","BTCUSD",1753287719021,0.39350451,117990.0,117980.0,0.36033783]
["bitfinex","BTCUSD",1753287719340,0.44425665,117990.0,117980.0,0.00314749]
["bitfinex","BTCUSD",1753287719989,0.52873395,117990.0,117980.0,0.00314749]
["bitfinex","BTCUSD",1753287720405,0.67873395,117990.0,117980.0,0.00314749]
["bitfinex","BTCUSD",1753287720716,0.67773395,117990.0,117980.0,0.00114749]
["bitfinex","BTCUSD",1753287720918,0.79229611,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1753287721134,1.10131355,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287721351,0.63262181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287721765,0.77366181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287721976,0.33262181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287722184,0.47366181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287723363,0.47566181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287723594,0.53288406,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287724053,0.47566181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287724262,0.69566181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287724701,0.54566181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287725001,1.04912181,117980.0,117970.0,0.17568212]
["bitfinex","BTCUSD",1753287725200,1.19024181,117980.0,117970.0,0.0061475]
["bitfinex","BTCUSD",1753287725667,1.19124181,117980.0,117970.0,0.0071475]
["bitfinex","BTCUSD",1753287729492,1.20492816,117980.0,117970.0,0.0071475]
["bitfinex","BTCUSD",1753287732258,1.19124181,117980.0,117970.0,0.0071475]
["bitfinex","BTCUSD",1753287735956,1.88843215,117980.0,117970.0,0.0071475]
["bitfinex","BTCUSD",1753287736189,1.91926423,117980.0,117970.0,0.0071475]
["bitfinex","BTCUSD",1753287736418,0.02544009,117920.0,117910.0,0.00650468]
["bitfinex","BTCUSD",1753287736643,0.39960711,117920.0,117910.0,0.07637984]
["bitfinex","BTCUSD",1753287736861,0.39112701,117920.0,117910.0,0.07637984]
["bitfinex","BTCUSD",1753287737075,0.42191989,117920.0,117910.0,0.0066523]
["bitfinex","BTCUSD",1753287737301,0.39310701,117920.0,117910.0,0.0066523]
["bitfinex","BTCUSD",1753287737517,0.48043431,117920.0,117910.0,0.0066523]
["bitfinex","BTCUSD",1753287738148,0.48043431,117920.0,117910.0,0.0076523]
["bitfinex","BTCUSD",1753287738149,0.50954741,117920.0,117910.0,0.0076523]
["bitfinex","BTCUSD",1753287738361,0.54139789,117920.0,117910.0,0.0066339]
["bitfinex","BTCUSD",1753287738566,0.48043431,117920.0,117910.0,0.0056339]
["bitfinex","BTCUSD",1753287739008,0.52966492,117920.0,117910.0,0.0056339]
["bitfinex","BTCUSD",1753287739207,0.48143431,117920.0,117910.0,0.0056339]
["bitfinex","BTCUSD",1753287739421,0.34127431,117920.0,117910.0,0.0086339]
["bitfinex","BTCUSD",1753287739633,0.38602669,117920.0,117910.0,0.54940678]
["bitfinex","BTCUSD",1753287739840,0.4029864,117920.0,117910.0,0.55464685]
["bitfinex","BTCUSD",1753287740047,0.39550665,117920.0,117910.0,0.55664685]
["bitfinex","BTCUSD",1753287740256,0.25394665,117920.0,117910.0,0.19097569]
["bitfinex","BTCUSD",1753287740440,0.39360665,117920.0,117910.0,0.5481661]
["bitfinex","BTCUSD",1753287740586,0.39559665,117920.0,117910.0,0.5481661]
["bitfinex","BTCUSD",1753287740793,0.39559665,117920.0,117910.0,0.56512768]
["bitfinex","BTCUSD",1753287741204,0.39559665,117920.0,117910.0,0.20793748]
["bitfinex","BTCUSD",1753287741412,0.39559665,117920.0,117910.0,0.56512782]
["bitfinex","BTCUSD",1753287741634,0.39559665,117920.0,117910.0,0.20793748]
["bitfinex","BTCUSD",1753287741836,0.24280222,117920.0,117910.0,0.58208897]
["bitfinex","BTCUSD",1753287742035,0.22397208,117920.0,117910.0,0.58208897]
["bitfinex","BTCUSD",1753287742245,0.23245197,117920.0,117910.0,0.58208897]
["bitfinex","BTCUSD",1753287742452,0.09069197,117920.0,117910.0,0.58208897]
["bitfinex","BTCUSD",1753287742654,0.24941211,117920.0,117910.0,0.58208897]
["bitfinex","BTCUSD",1753287743336,0.41901862,117920.0,117910.0,0.57360857]
["bitfinex","BTCUSD",1753287743560,0.41053887,117920.0,117910.0,0.57360857]
["bitfinex","BTCUSD",1753287743775,0.24093236,117920.0,117910.0,0.58208925]
["bitfinex","BTCUSD",1753287743994,0.09069218,117920.0,117910.0,0.58208882]
["bitfinex","BTCUSD",1753287744214,0.15209233,117920.0,117910.0,0.58208882]
["bitfinex","BTCUSD",1753287744428,0.16071956,117920.0,117910.0,0.58208882]
["bitfinex","BTCUSD",1753287744640,0.16071942,117920.0,117910.0,0.58208882]
["bitfinex","BTCUSD",1753287744866,0.35593129,117920.0,117910.0,0.55664699]
["bitfinex","BTCUSD",1753287745085,0.40427165,117920.0,117910.0,0.0128739]
["bitfinex","BTCUSD",1753287745296,0.45682406,117920.0,117910.0,0.37006424]
["bitfinex","BTCUSD",1753287745508,0.44834396,117920.0,117910.0,0.37006424]
["bitfinex","BTCUSD",1753287745737,0.44184364,117920.0,117910.0,0.0076339]
["bitfinex","BTCUSD",1753287745949,0.52917094,117920.0,117910.0,0.0076339]
["bitfinex","BTCUSD",1753287746383,0.86917094,117920.0,117910.0,0.0076339]
["bitfinex","BTCUSD",1753287746840,0.93013452,117920.0,117910.0,0.0076339]
["bitfinex","BTCUSD",1753287747279,0.24991412,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1753287747514,0.87562763,117890.0,117880.0,0.00075069]
["bitfinex","BTCUSD",1753287747760,1.23937121,117890.0,117880.0,0.00075069]
["bitfinex","BTCUSD",1753287748436,1.24037121,117890.0,117880.0,0.00075069]
["bitfinex","BTCUSD",1753287748880,1.17840763,117890.0,117880.0,0.00075069]
["bitfinex","BTCUSD",1753287749100,1.12173142,117890.0,117880.0,0.00075069]
["bitfinex","BTCUSD",1753287749318,1.12473142,117890.0,117880.0,0.00175069]
["bitfinex","BTCUSD",1753287749542,1.53112885,117890.0,117880.0,0.00175069]
["bitfinex","BTCUSD",1753287749769,1.53112885,117890.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753287749770,0.46967845,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753287749998,1.3330786,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753287750206,0.64147734,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753287750433,1.13326144,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753287750660,0.6999933,117840.0,117830.0,0.00846096]
["bitfinex","BTCUSD",1753287750910,0.97790706,117840.0,117830.0,0.00846096]
["bitfinex","BTCUSD",1753287751146,1.02971692,117840.0,117830.0,0.00846096]
["bitfinex","BTCUSD",1753287751383,1.0151179,117840.0,117830.0,0.00846096]
["bitfinex","BTCUSD",1753287752035,1.01761011,117840.0,117830.0,0.00946096]
["bitfinex","BTCUSD",1753287752690,0.78337281,117840.0,117830.0,0.00946096]
["bitfinex","BTCUSD",1753287753146,1.2427525,117840.0,117830.0,0.01046096]
["bitfinex","BTCUSD",1753287753362,0.82672499,117820.0,117810.0,0.02476727]
["bitfinex","BTCUSD",1753287753570,1.31785518,117820.0,117810.0,0.02476727]
["bitfinex","BTCUSD",1753287753782,1.40233248,117820.0,117810.0,0.02476727]
["bitfinex","BTCUSD",1753287753995,1.40518248,117820.0,117810.0,0.02476727]
["bitfinex","BTCUSD",1753287754674,1.35610959,117820.0,117810.0,0.02476727]
["bitfinex","BTCUSD",1753287755105,1.35810959,117820.0,117810.0,0.02576727]
["bitfinex","BTCUSD",1753287755323,1.12363229,117820.0,117810.0,0.02576727]
["bitfinex","BTCUSD",1753287755562,1.12078229,117820.0,117810.0,0.02576727]
["bitfinex","BTCUSD",1753287755788,0.97710229,117820.0,117810.0,0.02576727]
["bitfinex","BTCUSD",1753287756006,0.33710229,117820.0,117810.0,0.55272248]
["bitfinex","BTCUSD",1753287756220,0.2287541,117820.0,117810.0,0.2165584]
["bitfinex","BTCUSD",1753287756443,0.37459193,117820.0,117810.0,0.57374874]
["bitfinex","BTCUSD",1753287756658,0.47379513,117820.0,117810.0,0.02676727]
["bitfinex","BTCUSD",1753287757104,0.32991513,117820.0,117810.0,0.02676727]
["bitfinex","BTCUSD",1753287757315,0.47399513,117820.0,117810.0,0.02676727]
["bitfinex","BTCUSD",1753287757528,0.38103046,117820.0,117810.0,0.57069845]
["bitfinex","BTCUSD",1753287757727,0.14824,117820.0,117810.0,0.59072399]
["bitfinex","BTCUSD",1753287758210,0.1652141,117820.0,117810.0,0.59072399]
["bitfinex","BTCUSD",1753287758424,0.1737014,117820.0,117810.0,0.23353365]
["bitfinex","BTCUSD",1753287758639,0.33496528,117820.0,117810.0,0.56526065]
["bitfinex","BTCUSD",1753287758845,0.33496528,117820.0,117810.0,0.38700761]
["bitfinex","BTCUSD",1753287759076,0.32647798,117820.0,117810.0,0.02981727]
["bitfinex","BTCUSD",1753287759293,0.37811046,117820.0,117810.0,0.02881727]
["bitfinex","BTCUSD",1753287759741,0.37911046,117820.0,117810.0,0.03830551]
["bitfinex","BTCUSD",1753287759963,0.38759783,117820.0,117810.0,0.58223684]
["bitfinex","BTCUSD",1753287760145,0.1708214,117820.0,117810.0,0.58972457]
["bitfinex","BTCUSD",1753287760286,0.34057229,117820.0,117810.0,0.38600761]
["bitfinex","BTCUSD",1753287760498,0.39848513,117820.0,117810.0,0.56426065]
["bitfinex","BTCUSD",1753287760705,0.4476811,117820.0,117810.0,0.38295761]
["bitfinex","BTCUSD",1753287761306,0.4476811,117820.0,117810.0,0.02576727]
["bitfinex","BTCUSD",1753287761550,0.39848499,117820.0,117810.0,0.5727486]
["bitfinex","BTCUSD",1753287761792,0.16333417,117820.0,117810.0,0.58123633]
["bitfinex","BTCUSD",1753287762092,0.34422486,117820.0,117810.0,0.02881727]
["bitfinex","BTCUSD",1753287762327,0.39688528,117820.0,117810.0,0.02881727]
["bitfinex","BTCUSD",1753287762592,0.45354753,117820.0,117810.0,0.19858214]
["bitfinex","BTCUSD",1753287762811,0.45354753,117820.0,117810.0,0.20707031]
["bitfinex","BTCUSD",1753287763020,0.45354753,117820.0,117810.0,0.55577248]
["bitfinex","BTCUSD",1753287763236,0.45354753,117820.0,117810.0,0.02576727]
["bitfinex","BTCUSD",1753287763450,0.45354753,117820.0,117810.0,0.38295761]
["bitfinex","BTCUSD",1753287763884,0.45272587,117820.0,117810.0,0.02576727]
["bitfinex","BTCUSD",1753287764119,0.44423857,117820.0,117810.0,0.38295761]
["bitfinex","BTCUSD",1753287764356,0.3790888,117820.0,117810.0,0.38295761]
["bitfinex","BTCUSD",1753287764637,0.3790888,117820.0,117810.0,0.58123655]
["bitfinex","BTCUSD",1753287764638,0.21782579,117820.0,117810.0,0.58123655]
["bitfinex","BTCUSD",1753287764870,0.14553834,117820.0,117810.0,0.58972435]
["bitfinex","BTCUSD",1753287765116,0.002,117820.0,117810.0,0.58972435]
["bitfinex","BTCUSD",1753287765358,0.002,117820.0,117810.0,1.03600165]
["bitfinex","BTCUSD",1753287766023,0.001,117820.0,117810.0,1.03600165]
["bitfinex","BTCUSD",1753287766445,0.00049221,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753287766671,0.00049221,117840.0,117830.0,0.78158323]
["bitfinex","BTCUSD",1753287767119,0.08748836,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753287767315,0.08748836,117870.0,117860.0,0.69741624]
["bitfinex","BTCUSD",1753287767530,0.08748836,117870.0,117860.0,0.70058624]
["bitfinex","BTCUSD",1753287767981,0.08748836,117870.0,117860.0,0.3433959]
["bitfinex","BTCUSD",1753287768198,0.002651,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753287768424,0.11719142,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753287768425,0.03525077,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753287768638,0.03525077,117890.0,117880.0,0.55535313]
["bitfinex","BTCUSD",1753287768847,0.00265077,117890.0,117880.0,0.55535313]
["bitfinex","BTCUSD",1753287769062,0.01961479,117890.0,117880.0,0.55535313]
["bitfinex","BTCUSD",1753287769277,0.02809712,117890.0,117880.0,0.55535313]
["bitfinex","BTCUSD",1753287769508,0.2062292,117890.0,117880.0,0.53853525]
["bitfinex","BTCUSD",1753287769751,0.64941441,117890.0,117880.0,0.36038806]
["bitfinex","BTCUSD",1753287770172,0.73689171,117890.0,117880.0,0.35933806]
["bitfinex","BTCUSD",1753287770381,0.65241441,117890.0,117880.0,0.17181178]
["bitfinex","BTCUSD",1753287770591,0.65241441,117890.0,117880.0,0.00214772]
["bitfinex","BTCUSD",1753287770797,0.64393208,117890.0,117880.0,0.00214772]
["bitfinex","BTCUSD",1753287772991,0.88985247,117890.0,117880.0,0.00214772]
["bitfinex","BTCUSD",1753287773219,1.06432977,117890.0,117880.0,0.00214772]
["bitfinex","BTCUSD",1753287773657,1.06132977,117890.0,117880.0,0.00014772]
["bitfinex","BTCUSD",1753287773879,1.06232977,117890.0,117880.0,0.00114772]
["bitfinex","BTCUSD",1753287774529,1.06132977,117890.0,117880.0,0.00014772]
["bitfinex","BTCUSD",1753287774956,1.06332977,117890.0,117880.0,0.00114772]
["bitfinex","BTCUSD",1753287775166,0.97685247,117890.0,117880.0,0.00014772]
["bitfinex","BTCUSD",1753287775370,0.97400247,117890.0,117880.0,0.00014772]
["bitfinex","BTCUSD",1753287775593,0.97600247,117890.0,117880.0,0.00114772]
["bitfinex","BTCUSD",1753287775818,0.97700247,117890.0,117880.0,0.00214772]
["bitfinex","BTCUSD",1753287776031,0.82700247,117890.0,117880.0,0.36782126]
["bitfinex","BTCUSD",1753287776288,0.01159309,117890.0,117880.0,0.56610405]
["bitfinex","BTCUSD",1753287776500,0.003,117890.0,117880.0,0.56610405]
["bitfinex","BTCUSD",1753287776925,0.003,117890.0,117880.0,0.71178405]
["bitfinex","BTCUSD",1753287777822,0.003,117890.0,117880.0,0.35459371]
["bitfinex","BTCUSD",1753287778032,0.01148198,117890.0,117880.0,0.71178405]
["bitfinex","BTCUSD",1753287778249,0.0114819,117890.0,117880.0,0.71178405]
["bitfinex","BTCUSD",1753287778463,0.003,117890.0,117880.0,0.71178405]
["bitfinex","BTCUSD",1753287778676,0.003,117890.0,117880.0,0.79626135]
["bitfinex","BTCUSD",1753287778907,0.003,117890.0,117880.0,0.81806135]
["bitfinex","BTCUSD",1753287779347,0.03392531,117900.0,117880.0,0.55562034]
["bitfinex","BTCUSD",1753287779564,0.06442523,117900.0,117890.0,0.55228659]
["bitfinex","BTCUSD",1753287779808,0.45594369,117900.0,117890.0,0.55545659]
["bitfinex","BTCUSD",1753287780026,0.4,117900.0,117890.0,0.55545659]
["bitfinex","BTCUSD",1753287780258,0.48714398,117900.0,117890.0,0.55545659]
["bitfinex","BTCUSD",1753287780474,0.65678013,117900.0,117890.0,0.35719034]
["bitfinex","BTCUSD",1753287780693,0.8036202,117900.0,117890.0,0.55228687]
["bitfinex","BTCUSD",1753287780917,0.8036202,117900.0,117890.0,0.54697475]
["bitfinex","BTCUSD",1753287781130,0.8036202,117900.0,117890.0,0.55545687]
["bitfinex","BTCUSD",1753287781344,0.8036202,117900.0,117890.0,0.36036034]
["bitfinex","BTCUSD",1753287781573,0.8036202,117900.0,117880.0,0.33661738]
["bitfinex","BTCUSD",1753287781574,0.24133208,117890.0,117880.0,0.00114772]
["bitfinex","BTCUSD",1753287781782,0.24133208,117890.0,117880.0,0.17929491]
["bitfinex","BTCUSD",1753287781783,0.39133208,117890.0,117880.0,0.17929491]
["bitfinex","BTCUSD",1753287781995,0.22168205,117890.0,117880.0,0.54396816]
["bitfinex","BTCUSD",1753287782209,0.23016431,117890.0,117880.0,0.55562093]
["bitfinex","BTCUSD",1753287782414,0.23864679,117890.0,117880.0,0.555621]
["bitfinex","BTCUSD",1753287782626,0.23864614,117890.0,117880.0,0.56410369]
["bitfinex","BTCUSD",1753287782871,0.48429156,117890.0,117880.0,0.00014772]
["bitfinex","BTCUSD",1753287783079,0.62997156,117890.0,117880.0,0.35733806]
["bitfinex","BTCUSD",1753287783285,1.02997156,117890.0,117880.0,0.35833806]
["bitfinex","BTCUSD",1753287783499,1.11544886,117890.0,117880.0,0.00314772]
["bitfinex","BTCUSD",1753287783707,0.71544886,117890.0,117880.0,0.00314772]
["bitfinex","BTCUSD",1753287784162,0.56976886,117890.0,117880.0,0.00314772]
["bitfinex","BTCUSD",1753287784373,0.71536886,117890.0,117880.0,0.00314772]
["bitfinex","BTCUSD",1753287785250,0.71734886,117890.0,117880.0,0.00314772]
["bitfinex","BTCUSD",1753287786008,0.71734886,117890.0,117880.0,0.00214772]
["bitfinex","BTCUSD",1753287786269,0.78634886,117890.0,117880.0,0.00014772]
["bitfinex","BTCUSD",1753287786678,0.79034886,117890.0,117880.0,0.00214772]
["bitfinex","BTCUSD",1753287786920,1.28484886,117890.0,117880.0,0.00214772]
["bitfinex","BTCUSD",1753287787157,1.19839156,117890.0,117880.0,0.35933806]
["bitfinex","BTCUSD",1753287787641,1.11391426,117890.0,117880.0,0.35933806]
["bitfinex","BTCUSD",1753287787871,0.94426459,117890.0,117880.0,0.5491383]
["bitfinex","BTCUSD",1753287788138,0.72258198,117890.0,117880.0,0.5661039]
["bitfinex","BTCUSD",1753287788595,0.73954643,117890.0,117880.0,0.5661039]
["bitfinex","BTCUSD",1753287788832,0.73954593,117890.0,117880.0,0.5661039]
["bitfinex","BTCUSD",1753287789258,1.00215516,117890.0,117880.0,0.5491383]
["bitfinex","BTCUSD",1753287789499,1.05427368,117890.0,117880.0,0.19194796]
["bitfinex","BTCUSD",1753287789715,0.89310642,117890.0,117880.0,0.20891371]
["bitfinex","BTCUSD",1753287789923,0.76136395,117890.0,117880.0,0.57458674]
["bitfinex","BTCUSD",1753287790349,0.73106395,117890.0,117880.0,0.57458674]
["bitfinex","BTCUSD",1753287790559,0.73106388,117890.0,117880.0,0.57458674]
["bitfinex","BTCUSD",1753287790981,0.917678,117890.0,117880.0,0.20043094]
["bitfinex","BTCUSD",1753287791187,1.0556734,117890.0,117880.0,0.35933806]
["bitfinex","BTCUSD",1753287791434,1.04719142,117890.0,117880.0,0.17181178]
["bitfinex","BTCUSD",1753287791660,1.04719142,117890.0,117880.0,0.18877789]
["bitfinex","BTCUSD",1753287791889,0.79306445,117890.0,117880.0,0.55445114]
["bitfinex","BTCUSD",1753287792086,0.7141,117890.0,117880.0,0.56610383]
["bitfinex","BTCUSD",1753287792297,0.5685,117890.0,117880.0,0.56610383]
["bitfinex","BTCUSD",1753287792504,0.71374,117890.0,117880.0,0.56610383]
["bitfinex","BTCUSD",1753287792910,0.21924,117890.0,117880.0,0.56610383]
["bitfinex","BTCUSD",1753287793119,0.074,117890.0,117880.0,0.71134383]
["bitfinex","BTCUSD",1753287794173,0.072,117890.0,117880.0,0.71034383]
["bitfinex","BTCUSD",1753287794384,0.07,117890.0,117880.0,0.70934383]
["bitfinex","BTCUSD",1753287794585,0.071,117890.0,117880.0,0.71034383]
["bitfinex","BTCUSD",1753287794798,0.072,117890.0,117880.0,0.71034383]
["bitfinex","BTCUSD",1753287795003,0.072,117890.0,117880.0,0.73214383]
["bitfinex","BTCUSD",1753287795213,0.073,117890.0,117880.0,0.73614383]
["bitfinex","BTCUSD",1753287795666,0.073,117890.0,117880.0,0.82062113]
["bitfinex","BTCUSD",1753287795874,0.071,117890.0,117880.0,1.15962113]
["bitfinex","BTCUSD",1753287796292,1e-08,117890.0,117880.0,1.54796049]
["bitfinex","BTCUSD",1753287796506,1e-08,117890.0,117880.0,1.54746049]
["bitfinex","BTCUSD",1753287797404,1.04773975,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753287797601,0.40847975,117920.0,117910.0,0.69697349]
["bitfinex","BTCUSD",1753287797822,0.40847975,117920.0,117910.0,0.55542349]
["bitfinex","BTCUSD",1753287798030,0.4,117920.0,117910.0,0.55542349]
["bitfinex","BTCUSD",1753287798470,0.0634,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753287798680,0.0318,117930.0,117920.0,0.55223695]
["bitfinex","BTCUSD",1753287798880,0.0318,117930.0,117920.0,0.55540695]
["bitfinex","BTCUSD",1753287799116,0.44027895,117930.0,117920.0,0.55540695]
["bitfinex","BTCUSD",1753287799308,0.44875805,117930.0,117920.0,0.55540695]
["bitfinex","BTCUSD",1753287799747,0.44027895,117930.0,117920.0,0.55555478]
["bitfinex","BTCUSD",1753287799964,0.4318,117930.0,117920.0,0.55555478]
["bitfinex","BTCUSD",1753287800176,0.45723744,117930.0,117920.0,0.55555478]
["bitfinex","BTCUSD",1753287800383,0.44875813,117930.0,117920.0,0.55555478]
["bitfinex","BTCUSD",1753287800587,0.4572373,117930.0,117920.0,0.55555478]
["bitfinex","BTCUSD",1753287800814,0.4612373,117930.0,117920.0,0.55655478]
["bitfinex","BTCUSD",1753287801013,0.4938373,117930.0,117920.0,0.55655478]
["bitfinex","BTCUSD",1753287801244,0.4958373,117930.0,117920.0,0.55755478]
["bitfinex","BTCUSD",1753287801451,0.6823887,117930.0,117920.0,0.55755492]
["bitfinex","BTCUSD",1753287801666,0.8190296,117930.0,117920.0,0.54907496]
["bitfinex","BTCUSD",1753287801880,0.4190296,117930.0,117920.0,0.54907511]
["bitfinex","BTCUSD",1753287802101,0.24095787,117930.0,117920.0,0.56804489]
["bitfinex","BTCUSD",1753287802276,0.2409578,117930.0,117920.0,0.56804489]
["bitfinex","BTCUSD",1753287802519,0.41054993,117930.0,117920.0,0.56804489]
["bitfinex","BTCUSD",1753287802736,0.41902953,117930.0,117920.0,0.21085462]
["bitfinex","BTCUSD",1753287802955,0.41253036,117930.0,117920.0,0.36781849]
["bitfinex","BTCUSD",1753287803127,0.26741036,117930.0,117920.0,0.54590518]
["bitfinex","BTCUSD",1753287803401,0.41241036,117930.0,117920.0,0.55438528]
["bitfinex","BTCUSD",1753287803576,0.40393112,117930.0,117920.0,0.537425]
["bitfinex","BTCUSD",1753287804028,0.40393112,117930.0,117920.0,0.35933817]
["bitfinex","BTCUSD",1753287804251,0.44358751,117930.0,117920.0,0.00214783]
["bitfinex","BTCUSD",1753287804439,0.39822173,117930.0,117920.0,0.00214783]
["bitfinex","BTCUSD",1753287805278,0.39538173,117930.0,117920.0,0.00214783]
["bitfinex","BTCUSD",1753287805704,0.39538173,117930.0,117920.0,0.35933817]
["bitfinex","BTCUSD",1753287806047,0.78269903,117930.0,117920.0,0.00214783]
["bitfinex","BTCUSD",1753287806254,0.77985903,117930.0,117920.0,0.00214783]
["bitfinex","BTCUSD",1753287808684,0.77786903,117930.0,117920.0,0.00214783]
["bitfinex","BTCUSD",1753287808883,0.77997903,117930.0,117920.0,0.00214783]
["bitfinex","BTCUSD",1753287809883,0.62997903,117930.0,117920.0,0.35933817]
["bitfinex","BTCUSD",1753287810083,0.54550173,117930.0,117920.0,0.36468817]
["bitfinex","BTCUSD",1753287810294,0.54550173,117930.0,117920.0,0.00749783]
["bitfinex","BTCUSD",1753287810526,0.54550173,117930.0,117920.0,0.36147817]
["bitfinex","BTCUSD",1753287810718,0.39550173,117930.0,117920.0,0.36995849]
["bitfinex","BTCUSD",1753287810930,0.40187112,117930.0,117920.0,0.36468817]
["bitfinex","BTCUSD",1753287811847,0.40187112,117930.0,117920.0,0.5682151]
["bitfinex","BTCUSD",1753287811848,0.19119917,117930.0,117920.0,0.5682151]
["bitfinex","BTCUSD",1753287812020,0.38622902,117930.0,117920.0,0.55973528]
["bitfinex","BTCUSD",1753287812289,0.41722902,117930.0,117920.0,0.56821531]
["bitfinex","BTCUSD",1753287812492,0.41658902,117930.0,117920.0,0.57669513]
["bitfinex","BTCUSD",1753287812694,0.41658902,117930.0,117920.0,0.5766952]
["bitfinex","BTCUSD",1753287812896,0.19903805,117930.0,117920.0,0.5766947]
["bitfinex","BTCUSD",1753287813026,0.41758888,117930.0,117920.0,0.5766947]
["bitfinex","BTCUSD",1753287813216,0.41758888,117930.0,117920.0,0.56821488]
["bitfinex","BTCUSD",1753287813428,0.42606848,117930.0,117920.0,0.55973499]
["bitfinex","BTCUSD",1753287813635,0.42606848,117930.0,117920.0,0.55973506]
["bitfinex","BTCUSD",1753287813830,0.42606848,117930.0,117920.0,0.55125503]
["bitfinex","BTCUSD",1753287814108,0.40274119,117930.0,117920.0,0.36468817]
["bitfinex","BTCUSD",1753287814246,0.40274119,117930.0,117920.0,0.36995849]
["bitfinex","BTCUSD",1753287814460,0.40274119,117930.0,117920.0,0.37843874]
["bitfinex","BTCUSD",1753287814658,0.40274119,117930.0,117920.0,0.55652543]
["bitfinex","BTCUSD",1753287815188,0.22255903,117930.0,117920.0,0.57669528]
["bitfinex","BTCUSD",1753287815360,0.23103827,117930.0,117920.0,0.57669528]
["bitfinex","BTCUSD",1753287816158,0.2310382,117930.0,117920.0,0.57669528]
["bitfinex","BTCUSD",1753287816485,0.23951744,117930.0,117920.0,0.57669528]
["bitfinex","BTCUSD",1753287816902,0.006,117930.0,117920.0,0.57669528]
["bitfinex","BTCUSD",1753287817102,0.006,117930.0,117920.0,0.66117258]
["bitfinex","BTCUSD",1753287817326,0.006,117930.0,117920.0,1.0531216]
["bitfinex","BTCUSD",1753287817755,0.0633,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753287817963,0.0633,117970.0,117960.0,0.5575208]
["bitfinex","BTCUSD",1753287818200,0.19377079,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753287818414,0.17682,117980.0,117970.0,0.55750427]
["bitfinex","BTCUSD",1753287818856,0.15268827,117980.0,117970.0,0.55750427]
["bitfinex","BTCUSD",1753287819067,0.16963935,117980.0,117970.0,0.55750427]
["bitfinex","BTCUSD",1753287819369,0.1611637,117980.0,117970.0,0.55750427]
["bitfinex","BTCUSD",1753287819579,0.02591921,117980.0,117970.0,0.54902805]
["bitfinex","BTCUSD",1753287819786,0.03704361,117980.0,117970.0,0.54902805]
["bitfinex","BTCUSD",1753287819966,0.2471403,117980.0,117970.0,0.36254034]
["bitfinex","BTCUSD",1753287820173,0.24449148,117980.0,117970.0,0.37101707]
["bitfinex","BTCUSD",1753287820411,0.20211316,117980.0,117970.0,0.55750457]
["bitfinex","BTCUSD",1753287820591,0.20211316,117980.0,117970.0,0.36354034]
["bitfinex","BTCUSD",1753287820592,0.23054011,117980.0,117970.0,0.36354034]
["bitfinex","BTCUSD",1753287820832,0.26164011,117980.0,117970.0,0.36354034]
["bitfinex","BTCUSD",1753287821044,0.27311561,117980.0,117970.0,0.54255161]
["bitfinex","BTCUSD",1753287821257,0.2561641,117980.0,117970.0,0.55950456]
["bitfinex","BTCUSD",1753287821472,0.23253975,117980.0,117970.0,0.55102812]
["bitfinex","BTCUSD",1753287821672,0.03759291,117980.0,117970.0,0.55950449]
["bitfinex","BTCUSD",1753287821880,0.00649291,117980.0,117970.0,0.71154071]
["bitfinex","BTCUSD",1753287822099,0.18448859,117980.0,117970.0,0.71154071]
["bitfinex","BTCUSD",1753287822342,0.18448859,117980.0,117970.0,0.68611161]
["bitfinex","BTCUSD",1753287822515,0.2014401,117980.0,117970.0,0.68611161]
["bitfinex","BTCUSD",1753287822758,0.27451604,117980.0,117970.0,0.50810034]
["bitfinex","BTCUSD",1753287822981,0.25954496,117980.0,117970.0,0.14532]
["bitfinex","BTCUSD",1753287823413,0.25654496,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753287823652,0.24806895,117980.0,117970.0,0.53834154]
["bitfinex","BTCUSD",1753287823866,0.25156446,117980.0,117970.0,0.54155154]
["bitfinex","BTCUSD",1753287824038,0.26104032,117980.0,117970.0,0.36654034]
["bitfinex","BTCUSD",1753287824276,0.66104068,117980.0,117970.0,0.36654034]
["bitfinex","BTCUSD",1753287824503,0.80428068,117980.0,117970.0,0.36654034]
["bitfinex","BTCUSD",1753287824716,0.80626068,117980.0,117970.0,0.36654034]
["bitfinex","BTCUSD",1753287824938,0.80626068,117980.0,117970.0,0.36333034]
["bitfinex","BTCUSD",1753287825367,0.79778474,117980.0,117970.0,0.36333034]
["bitfinex","BTCUSD",1753287825579,0.03429291,117980.0,117970.0,0.55302812]
["bitfinex","BTCUSD",1753287825809,0.00149291,117980.0,117970.0,0.56998078]
["bitfinex","BTCUSD",1753287826704,0.00149291,117980.0,117970.0,0.65445808]
["bitfinex","BTCUSD",1753287827348,0.17948859,117980.0,117970.0,0.26336192]
["bitfinex","BTCUSD",1753287827617,0.26859604,117980.0,117970.0,0.36654034]
["bitfinex","BTCUSD",1753287827837,0.25164496,117980.0,117970.0,0.36333034]
["bitfinex","BTCUSD",1753287828281,0.25164453,117980.0,117970.0,0.53286496]
["bitfinex","BTCUSD",1753287828487,0.27509162,117980.0,117970.0,0.36654034]
["bitfinex","BTCUSD",1753287828736,0.27509162,117980.0,117970.0,0.37501707]
["bitfinex","BTCUSD",1753287828916,0.26661554,117980.0,117970.0,0.54455169]
["bitfinex","BTCUSD",1753287829176,0.25813975,117980.0,117970.0,0.55302827]
["bitfinex","BTCUSD",1753287829390,0.00149291,117980.0,117970.0,0.56998093]
["bitfinex","BTCUSD",1753287829643,0.40149291,117980.0,117970.0,0.56998093]
["bitfinex","BTCUSD",1753287829849,0.57948852,117980.0,117970.0,0.56998093]
["bitfinex","BTCUSD",1753287830068,0.57948852,117980.0,117970.0,0.56998101]
["bitfinex","BTCUSD",1753287830300,0.57948852,117980.0,117970.0,0.55302827]
["bitfinex","BTCUSD",1753287830301,0.58796403,117980.0,117970.0,0.55302827]
["bitfinex","BTCUSD",1753287830520,0.67489162,117980.0,117970.0,0.36654034]
["bitfinex","BTCUSD",1753287830742,0.65144503,117980.0,117970.0,0.50773034]
["bitfinex","BTCUSD",1753287831638,0.64296917,117980.0,117970.0,0.60773034]
["bitfinex","BTCUSD",1753287831856,0.65144496,117980.0,117970.0,0.60773034]
["bitfinex","BTCUSD",1753287832068,0.6494641,117980.0,117970.0,0.79742798]
["bitfinex","BTCUSD",1753287832280,0.6494641,117980.0,117970.0,0.46119034]
["bitfinex","BTCUSD",1753287832281,0.43357291,117980.0,117970.0,0.46119034]
["bitfinex","BTCUSD",1753287832499,0.73652197,117980.0,117970.0,0.46119034]
["bitfinex","BTCUSD",1753287832719,0.64155519,117980.0,117970.0,0.65302805]
["bitfinex","BTCUSD",1753287832936,0.6500307,117980.0,117970.0,0.65302805]
["bitfinex","BTCUSD",1753287833156,0.66698257,117980.0,117970.0,0.46654034]
["bitfinex","BTCUSD",1753287833805,0.80464699,117980.0,117970.0,0.10614]
["bitfinex","BTCUSD",1753287834045,0.80464699,117980.0,117970.0,0.46333034]
["bitfinex","BTCUSD",1753287834254,0.7961712,117980.0,117970.0,0.46119034]
["bitfinex","BTCUSD",1753287834464,0.6520112,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287834687,0.8805285,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287835108,0.7960512,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287835568,0.7959712,117980.0,117970.0,0.46119034]
["bitfinex","BTCUSD",1753287836324,0.7959712,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287836743,0.8832985,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287836937,0.4832985,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287837112,0.5677758,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287839387,0.4832985,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287839755,0.8232985,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287840359,0.9732985,117980.0,117970.0,0.103]
["bitfinex","BTCUSD",1753287840763,1.05041884,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1753287840994,1.0197514,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287841197,1.12167772,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287841399,1.12367772,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287841652,1.12167772,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287842178,1.1235385,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287842382,1.1215385,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1753287842577,1.14198752,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287842823,1.14198752,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287843054,1.14498752,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287843251,1.22946482,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287843874,0.9843385,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287844118,0.9814885,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287844300,0.8881112,117980.0,117970.0,0.46130034]
["bitfinex","BTCUSD",1753287844504,0.8901012,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287846476,0.7470212,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287846723,1.1244585,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287847135,1.0399812,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287847559,1.0379912,117980.0,117970.0,0.46449034]
["bitfinex","BTCUSD",1753287847768,0.8879912,117980.0,117970.0,0.46449034]
["bitfinex","BTCUSD",1753287849644,0.5479912,117980.0,117970.0,0.46449034]
["bitfinex","BTCUSD",1753287849832,0.2550312,117980.0,117970.0,0.64250154]
["bitfinex","BTCUSD",1753287850041,0.3978712,117980.0,117970.0,0.64250154]
["bitfinex","BTCUSD",1753287850243,0.3354912,117980.0,117970.0,0.64250154]
["bitfinex","BTCUSD",1753287850486,0.3354912,117980.0,117970.0,0.64250169]
["bitfinex","BTCUSD",1753287850661,0.1899312,117980.0,117970.0,0.64150169]
["bitfinex","BTCUSD",1753287850898,0.3324512,117980.0,117970.0,0.46349034]
["bitfinex","BTCUSD",1753287851109,0.3638512,117980.0,117970.0,0.46349034]
["bitfinex","BTCUSD",1753287851334,0.4820285,117980.0,117970.0,0.46030034]
["bitfinex","BTCUSD",1753287851544,0.4820285,117980.0,117970.0,0.10311]
["bitfinex","BTCUSD",1753287851754,0.4840285,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287851958,0.3995512,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287852175,0.3995512,117980.0,117970.0,0.10411]
["bitfinex","BTCUSD",1753287852602,0.3975512,117980.0,117970.0,0.63402496]
["bitfinex","BTCUSD",1753287852817,0.3975512,117980.0,117970.0,0.46449034]
["bitfinex","BTCUSD",1753287853259,0.2550312,117980.0,117970.0,0.64250161]
["bitfinex","BTCUSD",1753287853467,0.15621494,117980.0,117970.0,0.65945427]
["bitfinex","BTCUSD",1753287853682,0.18164188,117980.0,117970.0,0.65945427]
["bitfinex","BTCUSD",1753287853892,0.35116271,117980.0,117970.0,0.65097819]
["bitfinex","BTCUSD",1753287854109,0.3656112,117980.0,117970.0,0.46449034]
["bitfinex","BTCUSD",1753287854319,0.3656112,117980.0,117970.0,0.65097834]
["bitfinex","BTCUSD",1753287854526,0.3964112,117980.0,117970.0,0.46349034]
["bitfinex","BTCUSD",1753287854734,0.41838046,117980.0,117970.0,0.10411]
["bitfinex","BTCUSD",1753287855169,0.41838046,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287856032,0.41538046,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287856470,0.41538046,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1753287856836,0.41738046,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287857411,0.42038046,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287857807,0.41738046,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287858219,0.41938046,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287862165,0.3993912,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1753287867489,0.3993912,117980.0,117970.0,0.45819034]
["bitfinex","BTCUSD",1753287867692,0.3993912,117980.0,117970.0,0.46024034]
["bitfinex","BTCUSD",1753287867882,0.3993912,117980.0,117970.0,0.46317034]
["bitfinex","BTCUSD",1753287870016,0.3977512,117980.0,117970.0,0.63270496]
["bitfinex","BTCUSD",1753287870198,0.3977512,117980.0,117970.0,0.46317034]
["bitfinex","BTCUSD",1753287871002,0.2571112,117980.0,117970.0,0.27551462]
["bitfinex","BTCUSD",1753287871207,0.3956512,117980.0,117970.0,0.64118161]
["bitfinex","BTCUSD",1753287871415,0.3956512,117980.0,117970.0,0.63270496]
["bitfinex","BTCUSD",1753287871635,0.3956512,117980.0,117970.0,0.46317034]
["bitfinex","BTCUSD",1753287871820,0.17040588,117980.0,117970.0,0.66661086]
["bitfinex","BTCUSD",1753287872069,0.01293494,117980.0,117970.0,0.66661086]
["bitfinex","BTCUSD",1753287872281,0.00449291,117980.0,117970.0,0.92622816]
["bitfinex","BTCUSD",1753287873114,0.00249291,117980.0,117970.0,0.92522816]
["bitfinex","BTCUSD",1753287873543,0.00249291,117980.0,117970.0,0.92622816]
["bitfinex","BTCUSD",1753287873773,0.00249291,117980.0,117970.0,0.92522816]
["bitfinex","BTCUSD",1753287873953,0.00049291,117980.0,117970.0,0.92522816]
["bitfinex","BTCUSD",1753287874196,0.00149291,117980.0,117970.0,0.92522816]
["bitfinex","BTCUSD",1753287874820,0.00049291,117980.0,117970.0,0.92522816]
["bitfinex","BTCUSD",1753287875030,0.00049291,117980.0,117970.0,0.31142052]
["bitfinex","BTCUSD",1753287875031,0.00996834,117980.0,117970.0,0.31142052]
["bitfinex","BTCUSD",1753287875263,0.00996842,117980.0,117970.0,0.66861086]
["bitfinex","BTCUSD",1753287875470,0.00896842,117980.0,117970.0,0.80809086]
["bitfinex","BTCUSD",1753287876119,0.1869641,117980.0,117970.0,0.80801086]
["bitfinex","BTCUSD",1753287876327,0.03439536,117980.0,117970.0,0.80801086]
["bitfinex","BTCUSD",1753287876548,0.03439529,117980.0,117970.0,0.65913464]
["bitfinex","BTCUSD",1753287876835,0.20491612,117980.0,117970.0,0.81001094]
["bitfinex","BTCUSD",1753287877311,0.25416489,117980.0,117970.0,0.10898]
["bitfinex","BTCUSD",1753287877551,0.25614489,117980.0,117970.0,0.28699127]
["bitfinex","BTCUSD",1753287877778,0.43791096,117980.0,117970.0,0.10898]
["bitfinex","BTCUSD",1753287877994,0.43791096,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287878209,1.01523826,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287878419,1.16098614,117980.0,117970.0,0.104]
["bitfinex","BTCUSD",1753287878634,1.16098614,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287878855,1.67393516,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287879081,1.67293516,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1753287879556,1.67193516,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1753287879839,1.67593516,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287880033,1.53518728,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287882317,1.58064018,117980.0,117970.0,0.102]
["bitfinex","BTCUSD",1753287882750,0.25093501,117940.0,117930.0,0.07055754]
["bitfinex","BTCUSD",1753287882937,0.25093501,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753287882938,0.43232134,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753287883223,0.48937246,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753287883455,0.51679864,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753287884171,0.51679864,117940.0,117930.0,0.00014783]
["bitfinex","BTCUSD",1753287884404,0.51679864,117940.0,117930.0,0.00114783]
["bitfinex","BTCUSD",1753287884831,0.51679864,117940.0,117930.0,0.00319783]
["bitfinex","BTCUSD",1753287885465,0.51779864,117940.0,117930.0,0.00519783]
["bitfinex","BTCUSD",1753287885907,1.24434612,117940.0,117930.0,0.00314783]
["bitfinex","BTCUSD",1753287886344,1.30624804,117940.0,117930.0,0.00114783]
["bitfinex","BTCUSD",1753287886564,1.26379514,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287887023,1.26079514,117940.0,117930.0,0.00014783]
["bitfinex","BTCUSD",1753287887235,1.26879514,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287887663,1.26579514,117940.0,117930.0,0.00114783]
["bitfinex","BTCUSD",1753287888088,1.27079514,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287889184,1.27083514,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287892276,1.13055514,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287892484,1.02936864,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287892686,1.01683864,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287892899,0.87655864,117940.0,117930.0,0.00419783]
["bitfinex","BTCUSD",1753287893104,0.87655864,117940.0,117930.0,0.36431817]
["bitfinex","BTCUSD",1753287893105,0.86683864,117940.0,117930.0,0.36431817]
["bitfinex","BTCUSD",1753287893308,1.01482864,117940.0,117930.0,0.00712783]
["bitfinex","BTCUSD",1753287893733,1.05612866,117940.0,117930.0,0.00712783]
["bitfinex","BTCUSD",1753287893942,1.01482864,117940.0,117930.0,0.00712783]
["bitfinex","BTCUSD",1753287894554,1.01683864,117940.0,117930.0,0.00712783]
["bitfinex","BTCUSD",1753287894979,1.01683864,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287895198,1.16964864,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287895614,1.21510154,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287895822,1.29957884,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287896264,1.44957884,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287896484,1.85688564,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287896909,1.4996953,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287897110,1.85688564,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287897906,1.8045397,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753287898113,0.22956302,117900.0,117890.0,0.00296]
["bitfinex","BTCUSD",1753287898320,0.22956302,117900.0,117880.0,0.06762754]
["bitfinex","BTCUSD",1753287898321,0.18661426,117890.0,117880.0,0.06762754]
["bitfinex","BTCUSD",1753287898457,0.21681426,117890.0,117880.0,0.06981537]
["bitfinex","BTCUSD",1753287898818,0.48369156,117890.0,117880.0,0.07277537]
["bitfinex","BTCUSD",1753287899869,0.48469156,117890.0,117880.0,0.07377537]
["bitfinex","BTCUSD",1753287900070,0.56916886,117890.0,117880.0,0.07377537]
["bitfinex","BTCUSD",1753287900283,0.48469156,117890.0,117880.0,0.07377537]
["bitfinex","BTCUSD",1753287900730,0.67209156,117890.0,117880.0,0.61759595]
["bitfinex","BTCUSD",1753287900944,0.73637632,117890.0,117880.0,0.61759595]
["bitfinex","BTCUSD",1753287901147,0.56672665,117890.0,117880.0,0.62607886]
["bitfinex","BTCUSD",1753287901363,0.002,117890.0,117880.0,0.67006155]
["bitfinex","BTCUSD",1753287901575,0.14028,117900.0,117890.0,0.22959625]
["bitfinex","BTCUSD",1753287901783,0.2061771,117920.0,117910.0,0.18658283]
["bitfinex","BTCUSD",1753287902005,0.81132438,117920.0,117910.0,0.36219034]
["bitfinex","BTCUSD",1753287902230,0.81132438,117920.0,117910.0,0.54029213]
["bitfinex","BTCUSD",1753287902647,0.67104438,117920.0,117910.0,0.54877281]
["bitfinex","BTCUSD",1753287902856,0.81132438,117920.0,117910.0,0.54877281]
["bitfinex","BTCUSD",1753287903193,0.80484413,117920.0,117910.0,0.006]
["bitfinex","BTCUSD",1753287903396,0.79636381,117920.0,117910.0,0.36319034]
["bitfinex","BTCUSD",1753287904086,0.79836381,117920.0,117910.0,0.36419034]
["bitfinex","BTCUSD",1753287904330,0.83086381,117920.0,117910.0,0.36419034]
["bitfinex","BTCUSD",1753287904579,0.86560381,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753287904836,0.46560381,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753287905029,0.52943484,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753287905236,0.46560381,117920.0,117910.0,0.00404]
["bitfinex","BTCUSD",1753287905446,0.32318381,117920.0,117910.0,0.007]
["bitfinex","BTCUSD",1753287905652,0.14428,117920.0,117910.0,0.28945069]
["bitfinex","BTCUSD",1753287905869,0.14428,117920.0,117910.0,0.64664103]
["bitfinex","BTCUSD",1753287906295,0.14228,117920.0,117910.0,0.57801349]
["bitfinex","BTCUSD",1753287906719,0.01147982,117920.0,117910.0,0.22282315]
["bitfinex","BTCUSD",1753287906937,0.16116467,117920.0,117910.0,0.55821349]
["bitfinex","BTCUSD",1753287907158,0.003,117920.0,117910.0,0.55821349]
["bitfinex","BTCUSD",1753287907375,0.14328,117920.0,117910.0,0.58001349]
["bitfinex","BTCUSD",1753287907959,0.14228,117920.0,117910.0,0.57801349]
["bitfinex","BTCUSD",1753287908168,0.15075967,117920.0,117910.0,0.57801349]
["bitfinex","BTCUSD",1753287908397,0.15175967,117920.0,117910.0,0.58101349]
["bitfinex","BTCUSD",1753287908619,0.14328,117920.0,117910.0,0.58101349]
["bitfinex","BTCUSD",1753287909438,0.14128,117920.0,117910.0,0.58001349]
["bitfinex","BTCUSD",1753287909657,0.14128,117920.0,117910.0,0.58205349]
["bitfinex","BTCUSD",1753287912297,0.001,117920.0,117910.0,0.58205349]
["bitfinex","BTCUSD",1753287912512,0.14124,117920.0,117910.0,0.58205349]
["bitfinex","BTCUSD",1753287912732,0.14124,117920.0,117910.0,0.59475349]
["bitfinex","BTCUSD",1753287913368,0.14124,117920.0,117910.0,0.22486315]
["bitfinex","BTCUSD",1753287913570,0.14124,117920.0,117910.0,0.58205349]
["bitfinex","BTCUSD",1753287914018,0.14324,117920.0,117910.0,0.58305349]
["bitfinex","BTCUSD",1753287914231,0.15171982,117920.0,117910.0,0.56125349]
["bitfinex","BTCUSD",1753287914445,0.14124,117920.0,117910.0,0.56025349]
["bitfinex","BTCUSD",1753287914608,0.14971982,117920.0,117910.0,0.58205349]
["bitfinex","BTCUSD",1753287914819,0.15919978,117920.0,117910.0,0.58405349]
["bitfinex","BTCUSD",1753287914995,0.15919956,117920.0,117910.0,0.58405349]
["bitfinex","BTCUSD",1753287915221,0.34576621,117920.0,117910.0,0.55377295]
["bitfinex","BTCUSD",1753287915424,0.1761597,117920.0,117910.0,0.56225378]
["bitfinex","BTCUSD",1753287915627,0.34576679,117920.0,117910.0,0.56225378]
["bitfinex","BTCUSD",1753287915832,0.15071967,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287916011,0.15919942,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287916210,0.17615956,117920.0,117910.0,0.56225378]
["bitfinex","BTCUSD",1753287916463,0.002,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287916616,0.1422,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287917836,0.15067967,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287918049,0.1422,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287918467,0.1422,117920.0,117910.0,0.59253432]
["bitfinex","BTCUSD",1753287923610,0.002,117920.0,117910.0,0.73273432]
["bitfinex","BTCUSD",1753287925313,0.002,117920.0,117910.0,0.82991162]
["bitfinex","BTCUSD",1753287928156,0.002,117920.0,117910.0,0.81721162]
["bitfinex","BTCUSD",1753287929992,0.002,117920.0,117910.0,0.46002128]
["bitfinex","BTCUSD",1753287930242,0.002,117920.0,117910.0,0.79533162]
["bitfinex","BTCUSD",1753287930551,0.0346,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287930750,0.0669,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287930956,0.402,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287931582,0.402,117920.0,117910.0,0.21354398]
["bitfinex","BTCUSD",1753287931803,0.402,117920.0,117910.0,0.57073432]
["bitfinex","BTCUSD",1753287932006,0.002,117920.0,117910.0,0.67701162]
["bitfinex","BTCUSD",1753287932651,0.002,117920.0,117910.0,1.02971162]
["bitfinex","BTCUSD",1753287932866,0.002,117920.0,117910.0,1.04716064]
["bitfinex","BTCUSD",1753287933556,0.001,117920.0,117910.0,1.04516064]
["bitfinex","BTCUSD",1753287933789,0.03913633,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753287934024,0.08749804,117940.0,117930.0,0.69427041]
["bitfinex","BTCUSD",1753287934230,0.06963633,117940.0,117930.0,0.55419041]
["bitfinex","BTCUSD",1753287934454,0.06963633,117940.0,117930.0,0.55737041]
["bitfinex","BTCUSD",1753287935077,0.06963633,117940.0,117930.0,0.55751824]
["bitfinex","BTCUSD",1753287935258,0.07811457,117940.0,117930.0,0.55751824]
["bitfinex","BTCUSD",1753287935464,0.07063633,117940.0,117930.0,0.55951824]
["bitfinex","BTCUSD",1753287936293,0.04013633,117940.0,117930.0,0.55951824]
["bitfinex","BTCUSD",1753287937759,0.04013633,117940.0,117930.0,0.64399554]
["bitfinex","BTCUSD",1753287937934,0.04013633,117940.0,117930.0,0.66579554]
["bitfinex","BTCUSD",1753287938942,0.04013633,117940.0,117930.0,0.68324456]
["bitfinex","BTCUSD",1753287939170,0.04013633,117940.0,117930.0,0.69594456]
["bitfinex","BTCUSD",1753287939952,0.04013633,117940.0,117930.0,0.68324456]
["bitfinex","BTCUSD",1753287940662,0.04013633,117940.0,117930.0,0.66144456]
["bitfinex","BTCUSD",1753287941947,0.04013633,117940.0,117930.0,0.64399554]
["bitfinex","BTCUSD",1753287942543,0.29085931,117940.0,117930.0,0.54785914]
["bitfinex","BTCUSD",1753287942758,0.45099657,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287942967,0.44251826,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287943201,0.43403974,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287944574,0.51851704,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287944775,1.00851704,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287945650,1.00851704,117940.0,117930.0,0.35933817]
["bitfinex","BTCUSD",1753287945651,0.86196012,117940.0,117930.0,0.35933817]
["bitfinex","BTCUSD",1753287945854,1.00092012,117940.0,117930.0,0.35733817]
["bitfinex","BTCUSD",1753287946003,1.00392012,117940.0,117930.0,0.00114783]
["bitfinex","BTCUSD",1753287946206,1.00792012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287946615,1.00492012,117940.0,117930.0,0.00114783]
["bitfinex","BTCUSD",1753287946809,1.00792012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287947079,1.09239742,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287948655,1.00792012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287950247,0.86796012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287950462,1.00788012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287951306,0.86796012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287951514,1.00788012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287952244,1.07291203,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287953984,1.09036105,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287954544,0.95044105,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287954752,1.09032105,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287955189,0.95044105,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287955404,1.09032105,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287957267,0.95044105,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287957490,1.09032105,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287958124,1.15784012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287958996,0.67796012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287959333,0.81780012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287959537,1.15780012,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287963090,1.166342,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287963289,1.2508193,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287964760,1.2507793,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287965173,1.166302,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287965421,1.026502,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287965637,1.166262,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287967205,1.165423,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287967822,1.175663,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287968025,1.315423,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287969042,1.315383,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287973220,1.315383,117940.0,117930.0,0.36845086]
["bitfinex","BTCUSD",1753287973958,1.315383,117940.0,117930.0,0.00214783]
["bitfinex","BTCUSD",1753287974165,1.315383,117940.0,117930.0,0.00173066]
["bitfinex","BTCUSD",1753287977594,1.315383,117940.0,117930.0,0.36803369]
["bitfinex","BTCUSD",1753287977807,1.315383,117940.0,117930.0,0.00173066]
["bitfinex","BTCUSD",1753287978316,1.172483,117940.0,117930.0,0.36999369]
["bitfinex","BTCUSD",1753287978527,1.312083,117940.0,117930.0,0.37305369]
["bitfinex","BTCUSD",1753287978741,0.11793921,117940.0,117930.0,0.57656336]
["bitfinex","BTCUSD",1753287978976,0.05383921,117940.0,117930.0,0.59836336]
["bitfinex","BTCUSD",1753287979186,0.04529733,117940.0,117930.0,0.61106336]
["bitfinex","BTCUSD",1753287979332,0.04529733,117940.0,117930.0,0.69554066]
["bitfinex","BTCUSD",1753287979949,0.04129733,117940.0,117930.0,0.69481]
["bitfinex","BTCUSD",1753287980135,0.04129733,117940.0,117930.0,1.03481]
["bitfinex","BTCUSD",1753287980342,0.03829733,117940.0,117930.0,1.03381]
["bitfinex","BTCUSD",1753287980530,0.04029733,117940.0,117930.0,1.03381]
["bitfinex","BTCUSD",1753287981159,0.03829733,117940.0,117930.0,1.05125902]
["bitfinex","BTCUSD",1753287981360,0.03929733,117940.0,117930.0,1.0434134]
["bitfinex","BTCUSD",1753287981922,0.04029733,117940.0,117930.0,1.0434134]
["bitfinex","BTCUSD",1753287982258,0.03929733,117940.0,117930.0,1.0424134]
["bitfinex","BTCUSD",1753287982466,0.04029733,117940.0,117930.0,1.0444134]
["bitfinex","BTCUSD",1753287983310,0.03929733,117940.0,117930.0,1.0444134]
["bitfinex","BTCUSD",1753287983464,0.03929733,117940.0,117930.0,1.1839334]
["bitfinex","BTCUSD",1753287983665,0.03929733,117940.0,117930.0,1.1849334]
["bitfinex","BTCUSD",1753287984470,0.03929733,117940.0,117930.0,1.54239081]
["bitfinex","BTCUSD",1753287984677,0.03929733,117940.0,117930.0,0.82747599]
["bitfinex","BTCUSD",1753287984874,0.03929733,117940.0,117930.0,1.02796438]
["bitfinex","BTCUSD",1753287985082,0.03929733,117940.0,117930.0,0.80998697]
["bitfinex","BTCUSD",1753287985282,0.03929733,117940.0,117930.0,1.16744438]
["bitfinex","BTCUSD",1753287992558,0.03929733,117940.0,117930.0,1.15474438]
["bitfinex","BTCUSD",1753287994918,0.03929733,117940.0,117930.0,1.16744438]
["bitfinex","BTCUSD",1753287996784,0.03929733,117940.0,117930.0,1.54235081]
["bitfinex","BTCUSD",1753288000522,0.03929733,117940.0,117930.0,1.1848934]
["bitfinex","BTCUSD",1753288000733,0.03929733,117940.0,117930.0,1.2103634]
["bitfinex","BTCUSD",1753288001572,0.03929733,117940.0,117930.0,1.56782081]
["bitfinex","BTCUSD",1753288002234,0.03929733,117940.0,117930.0,1.1756634]
["bitfinex","BTCUSD",1753288003291,0.03929733,117940.0,117930.0,1.18425174]
["bitfinex","BTCUSD",1753288003922,0.03929733,117940.0,117930.0,1.04497174]
["bitfinex","BTCUSD",1753288004132,0.12163431,117940.0,117930.0,0.65899272]
["bitfinex","BTCUSD",1753288004347,0.09181557,117940.0,117930.0,0.65899272]
["bitfinex","BTCUSD",1753288004560,0.07485831,117940.0,117930.0,0.99899272]
["bitfinex","BTCUSD",1753288004789,0.09181543,117940.0,117930.0,0.99899272]
["bitfinex","BTCUSD",1753288005027,0.09181543,117940.0,117930.0,0.56407632]
["bitfinex","BTCUSD",1753288005240,0.27284256,117940.0,117930.0,0.56407647]
["bitfinex","BTCUSD",1753288005423,0.26436411,117940.0,117930.0,0.55559701]
["bitfinex","BTCUSD",1753288005668,0.26436411,117940.0,117930.0,0.57255542]
["bitfinex","BTCUSD",1753288005876,0.40360411,117940.0,117930.0,0.57255556]
["bitfinex","BTCUSD",1753288006559,0.22554712,117940.0,117930.0,0.58103423]
["bitfinex","BTCUSD",1753288006795,0.22257662,117940.0,117930.0,0.58103423]
["bitfinex","BTCUSD",1753288007003,0.23105514,117940.0,117930.0,0.58103423]
["bitfinex","BTCUSD",1753288007249,0.23953388,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288007464,0.23953381,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288007887,0.24801255,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288008100,0.23953381,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288008719,0.23105522,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288008925,0.22257662,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288009339,0.23953374,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288009545,0.24801248,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288009936,0.23953374,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288010165,0.24801248,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288010381,0.23953374,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288011006,0.23953367,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288011391,0.23953359,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288011849,0.21409824,117940.0,117930.0,0.21498848]
["bitfinex","BTCUSD",1753288012027,0.22257655,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288012242,0.231055,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288012662,0.2395336,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288012875,0.24801234,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288013257,0.2395336,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288013501,0.24801234,117940.0,117930.0,0.57258921]
["bitfinex","BTCUSD",1753288013919,0.47717997,117940.0,117930.0,0.36060073]
["bitfinex","BTCUSD",1753288014070,0.47717997,117940.0,117930.0,0.54715185]
["bitfinex","BTCUSD",1753288014276,0.46870123,117940.0,117930.0,0.36060073]
["bitfinex","BTCUSD",1753288014487,0.46022242,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753288015120,0.37816775,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753288015321,0.07865863,117930.0,117920.0,0.56960529]
["bitfinex","BTCUSD",1753288015548,0.12896504,117930.0,117920.0,0.56127351]
["bitfinex","BTCUSD",1753288015969,0.29855731,117930.0,117920.0,0.55279369]
["bitfinex","BTCUSD",1753288016426,0.30703691,117930.0,117920.0,0.55279369]
["bitfinex","BTCUSD",1753288016633,0.30703691,117930.0,117920.0,0.56227351]
["bitfinex","BTCUSD",1753288016979,0.30703691,117930.0,117920.0,0.5453138]
["bitfinex","BTCUSD",1753288017176,0.30703691,117930.0,117920.0,0.54531387]
["bitfinex","BTCUSD",1753288017567,0.30164767,117930.0,117920.0,0.53683384]
["bitfinex","BTCUSD",1753288017775,0.30264767,117930.0,117920.0,0.54831394]
["bitfinex","BTCUSD",1753288017980,0.30264767,117930.0,117920.0,0.3617487]
["bitfinex","BTCUSD",1753288018201,0.28568875,117930.0,117920.0,0.3617487]
["bitfinex","BTCUSD",1753288018431,0.28568875,117930.0,117880.0,0.28411359]
["bitfinex","BTCUSD",1753288018432,0.23260725,117850.0,117820.0,0.84247493]
["bitfinex","BTCUSD",1753288018653,0.00848615,117830.0,117820.0,0.85098713]
["bitfinex","BTCUSD",1753288018892,0.16973606,117830.0,117820.0,0.86207671]
["bitfinex","BTCUSD",1753288019108,0.38803372,117840.0,117820.0,0.56702254]
["bitfinex","BTCUSD",1753288019329,0.37106192,117840.0,117830.0,0.55279661]
["bitfinex","BTCUSD",1753288019546,0.30876192,117840.0,117830.0,0.55802668]
["bitfinex","BTCUSD",1753288019765,0.31724735,117840.0,117830.0,0.55802668]
["bitfinex","BTCUSD",1753288019986,0.33444506,117840.0,117830.0,0.56651312]
["bitfinex","BTCUSD",1753288020224,0.34293063,117840.0,117830.0,0.54105352]
["bitfinex","BTCUSD",1753288020436,0.17820715,117840.0,117830.0,0.54953988]
["bitfinex","BTCUSD",1753288020644,0.18669273,117840.0,117830.0,0.55802646]
["bitfinex","BTCUSD",1753288020844,0.19517845,117840.0,117830.0,0.36283073]
["bitfinex","BTCUSD",1753288021079,0.18670872,117830.0,117820.0,0.5319634]
["bitfinex","BTCUSD",1753288021307,0.18670843,117830.0,117820.0,0.77460537]
["bitfinex","BTCUSD",1753288021562,0.1951948,117830.0,117820.0,0.41700464]
["bitfinex","BTCUSD",1753288021780,0.1972748,117830.0,117820.0,0.18184019]
["bitfinex","BTCUSD",1753288022008,0.34580138,117830.0,117820.0,0.18284019]
["bitfinex","BTCUSD",1753288022229,0.43733596,117830.0,117820.0,0.18721749]
["bitfinex","BTCUSD",1753288022446,0.4543092,117830.0,117820.0,0.17873019]
["bitfinex","BTCUSD",1753288022660,0.44682298,117830.0,117820.0,0.00149221]
["bitfinex","BTCUSD",1753288022876,0.38873279,117830.0,117820.0,0.00149221]
["bitfinex","BTCUSD",1753288023323,0.78873279,117830.0,117820.0,0.00149221]
["bitfinex","BTCUSD",1753288023539,0.78873279,117830.0,117820.0,0.00249221]
["bitfinex","BTCUSD",1753288023751,0.64660243,117830.0,117820.0,0.18073012]
["bitfinex","BTCUSD",1753288023964,0.8026153,117830.0,117820.0,0.00360221]
["bitfinex","BTCUSD",1753288024182,0.60742,117830.0,117820.0,0.19881436]
["bitfinex","BTCUSD",1753288024392,0.7941293,117830.0,117820.0,0.00149221]
["bitfinex","BTCUSD",1753288024600,0.87693964,117830.0,117820.0,0.00149221]
["bitfinex","BTCUSD",1753288025661,0.87593964,117830.0,117820.0,0.00049221]
["bitfinex","BTCUSD",1753288025883,0.87793964,117830.0,117820.0,0.00149221]
["bitfinex","BTCUSD",1753288026136,0.7950893,117830.0,117820.0,0.18821735]
["bitfinex","BTCUSD",1753288026377,0.7950893,117830.0,117820.0,0.18821749]
["bitfinex","BTCUSD",1753288026618,0.46938,117830.0,117820.0,0.19032749]
["bitfinex","BTCUSD",1753288026826,0.54948615,117830.0,117820.0,0.56802246]
["bitfinex","BTCUSD",1753288027036,0.402,117830.0,117820.0,0.56802246]
["bitfinex","BTCUSD",1753288027481,0.402,117830.0,117820.0,0.65249976]
["bitfinex","BTCUSD",1753288028087,0.002,117830.0,117820.0,0.65249976]
["bitfinex","BTCUSD",1753288028307,0.15,117860.0,117840.0,0.00848557]
["bitfinex","BTCUSD",1753288028578,0.15,117910.0,117840.0,0.00848557]
["bitfinex","BTCUSD",1753288028579,0.16099709,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753288028811,0.0649,117920.0,117910.0,0.53570259]
["bitfinex","BTCUSD",1753288029016,0.06799,117920.0,117910.0,0.53570259]
["bitfinex","BTCUSD",1753288029229,0.2039,117920.0,117910.0,0.56114471]
["bitfinex","BTCUSD",1753288029447,0.21238943,117920.0,117910.0,0.55266388]
["bitfinex","BTCUSD",1753288029650,0.07338943,117920.0,117910.0,0.55266388]
["bitfinex","BTCUSD",1753288030070,0.10474702,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753288030275,0.24374702,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753288030506,0.24374702,117930.0,117920.0,0.55264734]
["bitfinex","BTCUSD",1753288031375,0.10474702,117930.0,117920.0,0.55264734]
["bitfinex","BTCUSD",1753288031611,0.24374702,117930.0,117920.0,0.55264734]
["bitfinex","BTCUSD",1753288032265,0.30162778,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753288032492,0.37114624,117930.0,117920.0,0.17908676]
["bitfinex","BTCUSD",1753288032724,0.36171212,117930.0,117920.0,0.17908676]
["bitfinex","BTCUSD",1753288032981,0.33623432,117930.0,117920.0,0.55364734]
["bitfinex","BTCUSD",1753288033183,0.24866702,117930.0,117920.0,0.19604661]
["bitfinex","BTCUSD",1753288033396,0.24866702,117930.0,117920.0,0.55364734]
["bitfinex","BTCUSD",1753288033397,0.50974702,117930.0,117920.0,0.55364734]
["bitfinex","BTCUSD",1753288033847,0.18376702,117930.0,117920.0,0.55676734]
["bitfinex","BTCUSD",1753288034102,0.18376702,117930.0,117920.0,0.64124464]
["bitfinex","BTCUSD",1753288034962,0.04484702,117930.0,117920.0,0.64124464]
["bitfinex","BTCUSD",1753288035172,0.18176702,117930.0,117920.0,0.64124464]
["bitfinex","BTCUSD",1753288035383,0.17876702,117930.0,117920.0,0.64124464]
["bitfinex","BTCUSD",1753288035810,0.17976702,117930.0,117920.0,0.64324464]
["bitfinex","BTCUSD",1753288036452,0.04932597,117930.0,117920.0,0.64324464]
["bitfinex","BTCUSD",1753288036663,0.17972702,117930.0,117920.0,0.64324464]
["bitfinex","BTCUSD",1753288037208,0.18820597,117930.0,117920.0,0.64324464]
["bitfinex","BTCUSD",1753288037830,0.17972702,117930.0,117920.0,0.64324464]
["bitfinex","BTCUSD",1753288039603,0.17964702,117930.0,117920.0,0.64535464]
["bitfinex","BTCUSD",1753288039816,0.18812597,117930.0,117920.0,0.64535464]
["bitfinex","BTCUSD",1753288040024,0.17964702,117930.0,117920.0,0.64535464]
["bitfinex","BTCUSD",1753288040441,0.17964702,117930.0,117920.0,0.56087734]
["bitfinex","BTCUSD",1753288040695,0.19868529,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288040881,0.20716468,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288041122,0.05988522,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288041270,0.19868522,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288041484,0.18172702,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288041684,0.19020612,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288041896,0.19868536,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288042083,0.19868529,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288042494,0.19020612,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288042679,0.18172702,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288043104,0.19020605,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288043310,0.19868522,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288043470,0.45801558,117930.0,117920.0,0.55564748]
["bitfinex","BTCUSD",1753288043677,0.28842331,117930.0,117920.0,0.5641273]
["bitfinex","BTCUSD",1753288043877,0.27146482,117930.0,117920.0,0.5641273]
["bitfinex","BTCUSD",1753288044118,0.27146453,117930.0,117920.0,0.5641273]
["bitfinex","BTCUSD",1753288044349,0.44953626,117930.0,117920.0,0.5641273]
["bitfinex","BTCUSD",1753288044549,0.27994413,117930.0,117920.0,0.54716752]
["bitfinex","BTCUSD",1753288044753,0.28303399,117930.0,117920.0,0.55564734]
["bitfinex","BTCUSD",1753288044898,0.26298514,117930.0,117920.0,0.55564734]
["bitfinex","BTCUSD",1753288045329,0.27994399,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288045689,0.27146445,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288046127,0.27994391,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288047350,0.27146445,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288047555,0.27146453,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288047953,0.27994399,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288048356,0.14114399,117930.0,117920.0,0.55775734]
["bitfinex","BTCUSD",1753288048587,0.45789565,117930.0,117920.0,0.54716752]
["bitfinex","BTCUSD",1753288048787,0.44093774,117930.0,117920.0,0.53868749]
["bitfinex","BTCUSD",1753288049183,0.44093774,117930.0,117920.0,0.54716767]
["bitfinex","BTCUSD",1753288049363,0.43245814,117930.0,117920.0,0.5641278]
["bitfinex","BTCUSD",1753288049564,0.44387774,117930.0,117920.0,0.57260776]
["bitfinex","BTCUSD",1753288049764,0.44387774,117930.0,117920.0,0.5641278]
["bitfinex","BTCUSD",1753288049970,0.43539828,117930.0,117920.0,0.55564777]
["bitfinex","BTCUSD",1753288050282,0.26286615,117930.0,117920.0,0.57260769]
["bitfinex","BTCUSD",1753288050486,0.25438612,117930.0,117920.0,0.57461726]
["bitfinex","BTCUSD",1753288050721,0.26286529,117930.0,117920.0,0.57461726]
["bitfinex","BTCUSD",1753288050899,0.2713446,117930.0,117920.0,0.57461726]
["bitfinex","BTCUSD",1753288051100,0.27982406,117930.0,117920.0,0.57461726]
["bitfinex","BTCUSD",1753288051471,0.45789572,117930.0,117920.0,0.56613744]
["bitfinex","BTCUSD",1753288051671,0.44941662,117930.0,117920.0,0.56613744]
["bitfinex","BTCUSD",1753288052188,0.27978449,117930.0,117920.0,0.56613744]
["bitfinex","BTCUSD",1753288052399,0.45785622,117930.0,117920.0,0.56613744]
["bitfinex","BTCUSD",1753288052920,0.26282543,117930.0,117920.0,0.56613744]
["bitfinex","BTCUSD",1753288053145,0.27978442,117930.0,117920.0,0.57461726]
["bitfinex","BTCUSD",1753288053350,0.25434612,117930.0,117920.0,0.57461726]
["bitfinex","BTCUSD",1753288053519,0.27130482,117930.0,117920.0,0.57461726]
["bitfinex","BTCUSD",1753288053930,0.44937648,117930.0,117920.0,0.56613744]
["bitfinex","BTCUSD",1753288054132,0.44937648,117930.0,117920.0,0.55765755]
["bitfinex","BTCUSD",1753288054339,0.44089738,117930.0,117920.0,0.55765755]
["bitfinex","BTCUSD",1753288054548,0.44089738,117930.0,117920.0,0.53221724]
["bitfinex","BTCUSD",1753288054749,0.43241814,117930.0,117920.0,0.53020724]
["bitfinex","BTCUSD",1753288055337,0.42687868,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753288056252,0.42587868,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753288056474,0.28723868,117930.0,117920.0,0.17908683]
["bitfinex","BTCUSD",1753288056680,0.42583868,117930.0,117920.0,0.53668756]
["bitfinex","BTCUSD",1753288056908,0.41735915,117930.0,117910.0,0.56977228]
["bitfinex","BTCUSD",1753288057119,0.03918018,117920.0,117910.0,0.56977228]
["bitfinex","BTCUSD",1753288057329,0.44131018,117920.0,117910.0,0.57178228]
["bitfinex","BTCUSD",1753288057741,0.4413101,117920.0,117910.0,0.57496228]
["bitfinex","BTCUSD",1753288058619,0.401,117920.0,117910.0,0.57596228]
["bitfinex","BTCUSD",1753288058832,0.001,117920.0,117910.0,0.66043958]
["bitfinex","BTCUSD",1753288059062,0.002,117920.0,117910.0,0.72323958]
["bitfinex","BTCUSD",1753288059296,0.002,117920.0,117910.0,1.14831614]
["bitfinex","BTCUSD",1753288059542,1e-08,117920.0,117910.0,1.14831614]
["bitfinex","BTCUSD",1753288060174,1e-08,117920.0,117910.0,1.55591687]
["bitfinex","BTCUSD",1753288060614,0.49680482,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753288060830,0.2459314,117970.0,117960.0,0.55459119]
["bitfinex","BTCUSD",1753288061065,0.22897874,117970.0,117960.0,0.55459119]
["bitfinex","BTCUSD",1753288061482,0.23745518,117970.0,117960.0,0.55459119]
["bitfinex","BTCUSD",1753288061699,0.20999375,117970.0,117960.0,0.55459119]
["bitfinex","BTCUSD",1753288061932,0.00906693,117970.0,117960.0,0.55777119]
["bitfinex","BTCUSD",1753288062192,0.14754693,117970.0,117960.0,0.55777119]
["bitfinex","BTCUSD",1753288062565,0.16449945,117970.0,117960.0,0.55877119]
["bitfinex","BTCUSD",1753288062797,0.16102308,117970.0,117960.0,0.55877119]
["bitfinex","BTCUSD",1753288063008,0.15254693,117970.0,117960.0,0.55877119]
["bitfinex","BTCUSD",1753288063633,0.17797596,117970.0,117960.0,0.55877119]
["bitfinex","BTCUSD",1753288064299,0.16949945,117970.0,117960.0,0.55877119]
["bitfinex","BTCUSD",1753288064530,0.17149945,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288064710,0.17997596,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288065013,0.18845254,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288065215,0.17997596,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288065834,0.17149945,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288066084,0.16302301,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288066460,0.17997538,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288066673,0.18837182,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288066874,0.1968484,117970.0,117960.0,0.20217046]
["bitfinex","BTCUSD",1753288067077,0.17141916,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288067222,0.15446693,117970.0,117960.0,0.55977119]
["bitfinex","BTCUSD",1753288067640,0.00749318,117970.0,117960.0,0.69817119]
["bitfinex","BTCUSD",1753288067833,0.40749318,117970.0,117960.0,0.69817119]
["bitfinex","BTCUSD",1753288068037,0.00749318,117970.0,117960.0,0.69817119]
["bitfinex","BTCUSD",1753288068233,0.00549318,117970.0,117960.0,0.69717119]
["bitfinex","BTCUSD",1753288068475,0.00049318,117970.0,117960.0,0.69617119]
["bitfinex","BTCUSD",1753288068680,0.00449318,117970.0,117960.0,0.69717119]
["bitfinex","BTCUSD",1753288068891,0.00449318,117970.0,117960.0,0.78164849]
["bitfinex","BTCUSD",1753288069093,0.00249318,117970.0,117960.0,0.78064849]
["bitfinex","BTCUSD",1753288069425,0.00349318,117970.0,117960.0,0.78164849]
["bitfinex","BTCUSD",1753288069984,0.00349318,117970.0,117960.0,1.18444849]
["bitfinex","BTCUSD",1753288070594,0.00449318,117970.0,117960.0,1.20189751]
["bitfinex","BTCUSD",1753288071013,0.00449318,117970.0,117960.0,1.06349751]
["bitfinex","BTCUSD",1753288071218,0.00449318,117970.0,117960.0,1.20181751]
["bitfinex","BTCUSD",1753288071531,0.00449318,117970.0,117960.0,1.20081751]
["bitfinex","BTCUSD",1753288071532,0.00049318,117970.0,117960.0,1.20081751]
["bitfinex","BTCUSD",1753288071958,0.00149318,117970.0,117960.0,1.20181751]
["bitfinex","BTCUSD",1753288072572,0.00149318,117970.0,117960.0,0.70589678]
["bitfinex","BTCUSD",1753288072926,0.00149318,117970.0,117960.0,1.13901751]
["bitfinex","BTCUSD",1753288073134,0.00149318,117970.0,117960.0,1.00069751]
["bitfinex","BTCUSD",1753288073353,0.00149318,117970.0,117960.0,1.12152849]
["bitfinex","BTCUSD",1753288074629,0.00149318,117970.0,117960.0,1.20367751]
["bitfinex","BTCUSD",1753288075822,0.00149318,117970.0,117960.0,0.98324849]
["bitfinex","BTCUSD",1753288076027,0.08605584,117970.0,117960.0,0.28246776]
["bitfinex","BTCUSD",1753288076253,0.0775794,117970.0,117960.0,0.63805849]
["bitfinex","BTCUSD",1753288076466,0.06910318,117970.0,117960.0,0.64011849]
["bitfinex","BTCUSD",1753288076705,0.00149318,117970.0,117960.0,0.64011849]
["bitfinex","BTCUSD",1753288076915,0.00149318,117970.0,117960.0,0.64318849]
["bitfinex","BTCUSD",1753288077383,0.00149318,117970.0,117960.0,1.00063751]
["bitfinex","BTCUSD",1753288077580,0.00149318,117970.0,117960.0,1.20343751]
["bitfinex","BTCUSD",1753288079571,0.00149318,117970.0,117960.0,0.98318849]
["bitfinex","BTCUSD",1753288079572,0.00996926,117970.0,117960.0,0.98318849]
["bitfinex","BTCUSD",1753288079810,0.10170857,117970.0,117960.0,0.98011849]
["bitfinex","BTCUSD",1753288080016,0.09323185,117970.0,117960.0,0.97805849]
["bitfinex","BTCUSD",1753288080234,0.08475548,117970.0,117960.0,0.97805849]
["bitfinex","BTCUSD",1753288080451,0.09323185,117970.0,117960.0,0.97805849]
["bitfinex","BTCUSD",1753288080884,0.09323178,117970.0,117960.0,0.97805849]
["bitfinex","BTCUSD",1753288081147,0.10170822,117970.0,117960.0,0.62251776]
["bitfinex","BTCUSD",1753288081380,0.1101848,117970.0,117960.0,0.98011849]
["bitfinex","BTCUSD",1753288081604,0.09323178,117970.0,117960.0,0.97805849]
["bitfinex","BTCUSD",1753288081831,0.20600318,117970.0,117960.0,0.98011849]
["bitfinex","BTCUSD",1753288082257,0.23143228,117970.0,117960.0,0.64011849]
["bitfinex","BTCUSD",1753288082523,0.23143228,117970.0,117960.0,0.17902629]
["bitfinex","BTCUSD",1753288082524,0.40096748,117970.0,117960.0,0.17902629]
["bitfinex","BTCUSD",1753288082726,0.48598094,117970.0,117960.0,0.17902629]
["bitfinex","BTCUSD",1753288082934,0.48598094,117970.0,117960.0,0.18750345]
["bitfinex","BTCUSD",1753288083138,0.40389748,117970.0,117960.0,0.18750345]
["bitfinex","BTCUSD",1753288083354,0.39542111,117970.0,117960.0,0.17902629]
["bitfinex","BTCUSD",1753288083567,0.39542111,117970.0,117960.0,0.18750352]
["bitfinex","BTCUSD",1753288083792,0.38694453,117970.0,117960.0,0.17902629]
["bitfinex","BTCUSD",1753288084611,0.38694453,117970.0,117960.0,0.18750352]
["bitfinex","BTCUSD",1753288085269,0.3784678,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753288086918,0.3784678,117970.0,117960.0,0.00947744]
["bitfinex","BTCUSD",1753288087133,0.3784678,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753288088949,0.3784678,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1753288089630,0.3784678,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753288089844,0.3784678,117970.0,117960.0,0.1875038]
["bitfinex","BTCUSD",1753288090209,0.3784678,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753288091131,0.7784678,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753288094640,0.6402678,117970.0,117960.0,0.17902636]
["bitfinex","BTCUSD",1753288094818,0.7783078,117970.0,117960.0,0.17902636]
["bitfinex","BTCUSD",1753288095284,0.7783078,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1753288095638,0.7783078,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753288096677,0.7783078,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1753288096899,0.7783078,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753288098150,0.21212926,117970.0,117960.0,0.56411849]
["bitfinex","BTCUSD",1753288098377,0.00149318,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288098542,0.13945318,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288098749,0.14792926,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288098959,0.16488207,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288099154,0.15640556,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288099775,0.17335858,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288100176,0.14792926,117970.0,117960.0,0.20958776]
["bitfinex","BTCUSD",1753288100427,0.15640556,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288100772,0.13945318,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288101639,0.13941318,117970.0,117960.0,0.56718849]
["bitfinex","BTCUSD",1753288102062,0.00149318,117970.0,117960.0,0.65166579]
["bitfinex","BTCUSD",1753288102275,0.0776,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753288102530,0.016,118000.0,117990.0,0.55459163]
["bitfinex","BTCUSD",1753288102769,0.016,118000.0,117990.0,0.55766163]
["bitfinex","BTCUSD",1753288103391,0.026474,118000.0,117990.0,0.55766163]
["bitfinex","BTCUSD",1753288103593,0.021,118000.0,117990.0,0.55866163]
["bitfinex","BTCUSD",1753288103778,0.02947407,118000.0,117990.0,0.55866163]
["bitfinex","BTCUSD",1753288104106,0.018,118000.0,117990.0,0.55766163]
["bitfinex","BTCUSD",1753288104318,0.02,118000.0,117990.0,0.55866163]
["bitfinex","BTCUSD",1753288104529,0.018,118000.0,117990.0,0.55866163]
["bitfinex","BTCUSD",1753288104797,0.018,118000.0,117990.0,0.64313893]
["bitfinex","BTCUSD",1753288105034,0.019,118000.0,117990.0,0.64313893]
["bitfinex","BTCUSD",1753288105253,0.019,118000.0,117990.0,0.67393893]
["bitfinex","BTCUSD",1753288105475,0.019,118000.0,117990.0,0.64313893]
["bitfinex","BTCUSD",1753288105919,0.02747392,118000.0,117990.0,0.4233782]
["bitfinex","BTCUSD",1753288106138,0.09266392,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1753288106341,0.08419,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1753288106790,0.09266392,118000.0,117990.0,0.1980609]
["bitfinex","BTCUSD",1753288107009,0.10113806,118000.0,117990.0,0.1980609]
["bitfinex","BTCUSD",1753288107219,0.10113792,118000.0,117990.0,0.1980609]
["bitfinex","BTCUSD",1753288107421,0.08419,118000.0,117990.0,0.1980609]
["bitfinex","BTCUSD",1753288107634,0.09266392,118000.0,117990.0,0.1980609]
["bitfinex","BTCUSD",1753288108056,0.10113799,118000.0,117990.0,0.1980609]
["bitfinex","BTCUSD",1753288108231,0.1096122,118000.0,117990.0,0.2012809]
["bitfinex","BTCUSD",1753288108448,0.28757808,118000.0,117990.0,0.18958611]
["bitfinex","BTCUSD",1753288108669,0.28757859,118000.0,117990.0,0.18111111]
["bitfinex","BTCUSD",1753288108884,0.28757859,118000.0,117990.0,0.18745618]
["bitfinex","BTCUSD",1753288109097,0.23893828,118000.0,117990.0,0.20440597]
["bitfinex","BTCUSD",1753288109286,0.44164209,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288109782,0.4960276,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288111143,0.3582676,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288111356,0.50450217,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288111766,0.49602789,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288112590,0.41155059,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288114676,0.46965437,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288114894,0.55413167,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288115327,1.2517324,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288115757,1.4017324,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753288116587,0.25178757,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288116801,0.39155757,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288118190,0.39155757,117970.0,117960.0,0.19725876]
["bitfinex","BTCUSD",1753288118191,0.38946757,117970.0,117960.0,0.19725876]
["bitfinex","BTCUSD",1753288118402,0.3736203,117970.0,117960.0,0.20047883]
["bitfinex","BTCUSD",1753288118814,0.3746203,117970.0,117960.0,0.21295592]
["bitfinex","BTCUSD",1753288119021,0.3746203,117970.0,117960.0,0.20447883]
["bitfinex","BTCUSD",1753288119228,0.3746203,117970.0,117960.0,0.19600167]
["bitfinex","BTCUSD",1753288119435,0.3746203,117970.0,117960.0,0.2044789]
["bitfinex","BTCUSD",1753288119642,0.76614365,117970.0,117960.0,0.21295599]
["bitfinex","BTCUSD",1753288119859,0.56410903,117970.0,117960.0,0.22143293]
["bitfinex","BTCUSD",1753288120072,0.55563252,117970.0,117960.0,0.22143293]
["bitfinex","BTCUSD",1753288120256,0.53864,117970.0,117960.0,0.57903366]
["bitfinex","BTCUSD",1753288120470,0.54711608,117970.0,117960.0,0.57903366]
["bitfinex","BTCUSD",1753288120694,0.57254511,117970.0,117960.0,0.57903366]
["bitfinex","BTCUSD",1753288121110,0.1640686,117970.0,117960.0,0.57903366]
["bitfinex","BTCUSD",1753288121314,0.16406853,117970.0,117960.0,0.57903366]
["bitfinex","BTCUSD",1753288123116,0.15559223,117970.0,117960.0,0.57903366]
["bitfinex","BTCUSD",1753288123313,0.16406845,117970.0,117960.0,0.57903366]
["bitfinex","BTCUSD",1753288123569,0.18102126,117970.0,117960.0,0.57903366]
["bitfinex","BTCUSD",1753288123772,0.18102176,117970.0,117960.0,0.56207963]
["bitfinex","BTCUSD",1753288123913,0.34208023,117970.0,117960.0,0.22143315]
["bitfinex","BTCUSD",1753288124117,0.34417023,117970.0,117960.0,0.22143315]
["bitfinex","BTCUSD",1753288124711,0.34417023,117970.0,117960.0,0.22143279]
["bitfinex","BTCUSD",1753288124912,0.17463561,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288125115,0.15559252,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288125321,0.16406896,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288125522,0.17254554,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288125726,0.18102219,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288125947,0.17254554,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288126154,0.16406896,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288126601,0.15559252,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288126801,0.16406903,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288127307,0.13864,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288127847,0.14711615,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288128064,0.15559245,117970.0,117960.0,0.22143243]
["bitfinex","BTCUSD",1753288128264,0.15559238,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288128536,0.1555923,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288128945,0.1554723,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288129225,0.16394874,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288129640,0.17242532,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288131250,0.1554723,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288131454,0.14699608,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288131638,0.13848,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288132908,0.14695608,117970.0,117960.0,0.57903316]
["bitfinex","BTCUSD",1753288133143,0.13848,117970.0,117960.0,0.66351046]
["bitfinex","BTCUSD",1753288133345,0.15543238,117970.0,117960.0,0.30590973]
["bitfinex","BTCUSD",1753288133554,0.34191988,117970.0,117960.0,0.64655651]
["bitfinex","BTCUSD",1753288133758,0.40681038,117970.0,117960.0,0.19278139]
["bitfinex","BTCUSD",1753288133970,0.40681038,117970.0,117960.0,0.19065139]
["bitfinex","BTCUSD",1753288133971,0.39833408,117970.0,117960.0,0.19065139]
["bitfinex","BTCUSD",1753288134163,0.39833408,117970.0,117960.0,0.19912848]
["bitfinex","BTCUSD",1753288135036,0.40681073,117970.0,117960.0,0.20760549]
["bitfinex","BTCUSD",1753288135239,0.41528746,117970.0,117960.0,0.20760549]
["bitfinex","BTCUSD",1753288135477,0.22879946,117970.0,117960.0,0.20760549]
["bitfinex","BTCUSD",1753288135681,0.39833408,117970.0,117960.0,0.20760549]
["bitfinex","BTCUSD",1753288135889,0.23727611,117970.0,117960.0,0.20760549]
["bitfinex","BTCUSD",1753288136092,0.22879946,117970.0,117960.0,0.21608243]
["bitfinex","BTCUSD",1753288136307,0.22032288,117970.0,117960.0,0.21811243]
["bitfinex","BTCUSD",1753288136512,0.22670946,117970.0,117960.0,0.22126243]
["bitfinex","BTCUSD",1753288137302,0.40472081,117970.0,117960.0,0.20430848]
["bitfinex","BTCUSD",1753288137505,0.40678081,117970.0,117960.0,0.20115848]
["bitfinex","BTCUSD",1753288138126,0.40678081,117970.0,117960.0,0.20963549]
["bitfinex","BTCUSD",1753288139470,0.40678081,117970.0,117960.0,0.20115848]
["bitfinex","BTCUSD",1753288139869,0.40678081,117970.0,117960.0,0.20963549]
["bitfinex","BTCUSD",1753288140064,0.39830444,117970.0,117960.0,0.20115848]
["bitfinex","BTCUSD",1753288140290,0.38440135,117970.0,117960.0,0.00414801]
["bitfinex","BTCUSD",1753288141239,1.16647938,117970.0,117960.0,0.00414801]
["bitfinex","BTCUSD",1753288141852,0.80887865,117970.0,117960.0,0.00314801]
["bitfinex","BTCUSD",1753288142283,0.80887865,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288142486,0.80987865,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288142685,0.80887865,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288142898,0.89235595,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288143036,0.89735595,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288144906,1.39185595,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288145552,1.30737865,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288151216,1.67360433,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288152266,1.30709865,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288152439,1.67332433,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288153492,1.53612433,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288153877,1.67328433,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288155458,1.68179575,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288155719,1.31557007,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288156214,1.68179575,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288156894,1.31248007,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288157137,1.31248007,117970.0,117960.0,0.00417801]
["bitfinex","BTCUSD",1753288157368,1.31248007,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288157824,1.31553007,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288158544,1.76623305,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288160089,1.68175575,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288160543,1.31553007,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288160801,1.68175575,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288163030,1.17536007,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288163246,1.17536007,117970.0,117960.0,0.37355369]
["bitfinex","BTCUSD",1753288163247,0.97034007,117970.0,117960.0,0.37355369]
["bitfinex","BTCUSD",1753288163495,0.83153928,117970.0,117960.0,0.55158012]
["bitfinex","BTCUSD",1753288163722,0.5249638,117970.0,117960.0,0.57701159]
["bitfinex","BTCUSD",1753288163921,0.15051142,117970.0,117960.0,0.63731159]
["bitfinex","BTCUSD",1753288164068,0.142,117970.0,117960.0,1.00353727]
["bitfinex","BTCUSD",1753288164275,0.14184004,117970.0,117960.0,1.08801457]
["bitfinex","BTCUSD",1753288164714,0.14184004,117970.0,117960.0,1.08701457]
["bitfinex","BTCUSD",1753288164715,0.14,117970.0,117960.0,1.08701457]
["bitfinex","BTCUSD",1753288164917,0.137,117970.0,117960.0,1.08601457]
["bitfinex","BTCUSD",1753288165132,0.139,117970.0,117960.0,1.08601457]
["bitfinex","BTCUSD",1753288165354,0.003,117970.0,117960.0,1.08701457]
["bitfinex","BTCUSD",1753288165505,0.001,117970.0,117960.0,0.71191221]
["bitfinex","BTCUSD",1753288165938,0.002,117970.0,117960.0,0.71191221]
["bitfinex","BTCUSD",1753288171882,0.002,117970.0,117960.0,0.84879221]
["bitfinex","BTCUSD",1753288172644,0.001,117970.0,117960.0,0.84879221]
["bitfinex","BTCUSD",1753288172848,0.001,117970.0,117960.0,0.84979221]
["bitfinex","BTCUSD",1753288173048,0.40839964,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753288173438,0.40839964,117990.0,117980.0,0.55745642]
["bitfinex","BTCUSD",1753288174375,0.40839964,117990.0,117980.0,0.20010742]
["bitfinex","BTCUSD",1753288174376,0.54523964,117990.0,117980.0,0.20010742]
["bitfinex","BTCUSD",1753288174804,0.55371435,117990.0,117980.0,0.20010742]
["bitfinex","BTCUSD",1753288175379,0.54723964,117990.0,117980.0,0.20010742]
["bitfinex","BTCUSD",1753288175579,0.55023964,117990.0,117980.0,0.20110742]
["bitfinex","BTCUSD",1753288177151,0.55023964,117990.0,117980.0,0.55845642]
["bitfinex","BTCUSD",1753288177331,0.41339964,117990.0,117980.0,0.67353372]
["bitfinex","BTCUSD",1753288177576,0.55015964,117990.0,117980.0,0.70613372]
["bitfinex","BTCUSD",1753288178103,0.55015964,117990.0,117980.0,0.67353372]
["bitfinex","BTCUSD",1753288178560,0.55015964,117990.0,117980.0,0.31618472]
["bitfinex","BTCUSD",1753288178763,0.55015964,117990.0,117980.0,0.67353372]
["bitfinex","BTCUSD",1753288179074,0.41339964,117990.0,117980.0,0.67353372]
["bitfinex","BTCUSD",1753288179305,0.55015964,117990.0,117980.0,0.67353372]
["bitfinex","BTCUSD",1753288180504,0.55015964,117990.0,117980.0,0.69871293]
["bitfinex","BTCUSD",1753288180979,0.54176,117990.0,117980.0,0.73171293]
["bitfinex","BTCUSD",1753288182588,0.14176,117990.0,117980.0,0.73171293]
["bitfinex","BTCUSD",1753288183041,0.13676,117990.0,117980.0,0.73071293]
["bitfinex","BTCUSD",1753288183258,0.13676,117990.0,117980.0,0.73171293]
["bitfinex","BTCUSD",1753288183673,0.13676,117990.0,117980.0,0.86839293]
["bitfinex","BTCUSD",1753288183865,0.55319858,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753288184064,0.55319858,118000.0,117990.0,0.6388672]
["bitfinex","BTCUSD",1753288184264,0.55319858,118000.0,117990.0,0.6419172]
["bitfinex","BTCUSD",1753288185148,0.55419858,118000.0,117990.0,0.6419172]
["bitfinex","BTCUSD",1753288185792,0.55411858,118000.0,117990.0,0.6419172]
["bitfinex","BTCUSD",1753288186652,0.5456,118000.0,117990.0,0.6419172]
["bitfinex","BTCUSD",1753288186895,0.5456,118000.0,117990.0,0.6719172]
["bitfinex","BTCUSD",1753288187125,0.5456,118000.0,117990.0,0.68031218]
["bitfinex","BTCUSD",1753288188219,0.5476,118000.0,117990.0,0.68131218]
["bitfinex","BTCUSD",1753288188998,0.5476,118000.0,117990.0,0.65131218]
["bitfinex","BTCUSD",1753288194863,0.411,118000.0,117990.0,0.65131218]
["bitfinex","BTCUSD",1753288195269,0.011,118000.0,117990.0,0.65131218]
["bitfinex","BTCUSD",1753288195486,0.011,118000.0,117990.0,1.08085616]
["bitfinex","BTCUSD",1753288195891,0.011,118000.0,117990.0,0.71511218]
["bitfinex","BTCUSD",1753288198896,0.011,118000.0,117990.0,1.50593272]
["bitfinex","BTCUSD",1753288199350,0.011,118000.0,117990.0,1.42085616]
["bitfinex","BTCUSD",1753288199575,0.009,118000.0,117990.0,1.12671218]
["bitfinex","BTCUSD",1753288200031,0.05100407,118000.0,117990.0,1.12667218]
["bitfinex","BTCUSD",1753288200287,0.08260407,118000.0,117990.0,0.98726218]
["bitfinex","BTCUSD",1753288200751,0.07413,118000.0,117990.0,1.12362218]
["bitfinex","BTCUSD",1753288200977,0.01,118000.0,117990.0,1.12655218]
["bitfinex","BTCUSD",1753288201429,0.09955264,118000.0,117990.0,0.64726218]
["bitfinex","BTCUSD",1753288201658,0.09107821,118000.0,117990.0,0.4178782]
["bitfinex","BTCUSD",1753288201891,0.27467246,118000.0,117990.0,0.18645626]
["bitfinex","BTCUSD",1753288202110,0.27202416,118000.0,117990.0,0.18645626]
["bitfinex","BTCUSD",1753288202337,0.27202416,118000.0,117980.0,0.55221517]
["bitfinex","BTCUSD",1753288202338,0.23450589,117990.0,117980.0,0.53526423]
["bitfinex","BTCUSD",1753288202641,0.08195123,117980.0,117970.0,0.68853822]
["bitfinex","BTCUSD",1753288202848,0.08408123,117980.0,117970.0,0.6618802]
["bitfinex","BTCUSD",1753288203057,0.09255666,117980.0,117970.0,0.6618802]
["bitfinex","BTCUSD",1753288203267,0.27055285,117980.0,117970.0,0.18647481]
["bitfinex","BTCUSD",1753288203479,0.2599643,117970.0,117960.0,0.18665174]
["bitfinex","BTCUSD",1753288203689,0.4013943,117970.0,117960.0,0.19512897]
["bitfinex","BTCUSD",1753288203939,0.4013943,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288203940,0.39291793,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288204393,0.47739523,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288204831,0.39291793,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288205746,0.39291793,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288206166,0.39291793,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288206826,0.39491793,117970.0,117960.0,0.00962545]
["bitfinex","BTCUSD",1753288207034,0.38644135,117970.0,117960.0,0.00962545]
["bitfinex","BTCUSD",1753288207246,0.38644135,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288207450,0.38644135,117970.0,117960.0,0.170697]
["bitfinex","BTCUSD",1753288207655,0.37796462,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288207875,0.37796462,117970.0,117960.0,0.00962545]
["bitfinex","BTCUSD",1753288208308,0.37796462,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288208928,0.38644135,117970.0,117960.0,0.00962538]
["bitfinex","BTCUSD",1753288209204,0.39491786,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288209383,0.38644135,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288209615,0.38644135,117970.0,117960.0,0.170697]
["bitfinex","BTCUSD",1753288209818,0.23375567,117970.0,117960.0,0.20460577]
["bitfinex","BTCUSD",1753288210024,0.42024317,117970.0,117960.0,0.20460592]
["bitfinex","BTCUSD",1753288210230,0.41176709,117970.0,117960.0,0.20460592]
["bitfinex","BTCUSD",1753288210662,0.41176709,117970.0,117960.0,0.19612883]
["bitfinex","BTCUSD",1753288211276,0.40329079,117970.0,117960.0,0.19612883]
["bitfinex","BTCUSD",1753288211473,0.39481428,117970.0,117960.0,0.18765167]
["bitfinex","BTCUSD",1753288211596,0.47929158,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288211803,0.470815,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288212007,0.5552923,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288212225,0.92103628,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288212626,0.470815,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288213486,0.469815,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288214108,0.83555898,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288214336,1.17555898,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288216027,1.17655898,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288216235,1.26103628,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288217269,1.2526632,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288217902,0.88691922,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288218118,1.2526632,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288219111,0.80244192,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288219303,1.1681859,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288220693,0.80244192,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288221062,1.1681859,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288221435,1.3181859,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288221643,1.28379222,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288222020,1.41991222,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288222421,1.41891222,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288222676,1.42727305,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288222999,1.42627305,117970.0,117960.0,0.00014801]
["bitfinex","BTCUSD",1753288223223,1.43127305,117970.0,117960.0,0.00114801]
["bitfinex","BTCUSD",1753288223984,1.43427305,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288224374,1.29815305,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288224579,1.43427305,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288225776,1.73427305,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288231603,1.14793177,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288231800,1.64971575,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288235495,1.51367575,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288235720,1.49963575,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288237196,1.86537973,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288237404,1.94985703,117970.0,117960.0,0.00214801]
["bitfinex","BTCUSD",1753288238030,0.17808669,117920.0,117910.0,0.06762754]
["bitfinex","BTCUSD",1753288238237,0.17808669,117920.0,117910.0,0.06812072]
["bitfinex","BTCUSD",1753288238238,0.66163797,117920.0,117910.0,0.06812072]
["bitfinex","BTCUSD",1753288238450,0.32789399,117920.0,117910.0,0.06812072]
["bitfinex","BTCUSD",1753288238663,0.26459399,117920.0,117910.0,0.07322072]
["bitfinex","BTCUSD",1753288238870,0.26256399,117920.0,117910.0,0.07322072]
["bitfinex","BTCUSD",1753288239752,0.34781,117920.0,117910.0,0.00259318]
["bitfinex","BTCUSD",1753288239959,0.41191,117920.0,117910.0,0.00259318]
["bitfinex","BTCUSD",1753288240169,0.91653398,117920.0,117910.0,0.00049318]
["bitfinex","BTCUSD",1753288240375,0.91853398,117920.0,117910.0,0.00149318]
["bitfinex","BTCUSD",1753288240589,0.55279,117920.0,117910.0,0.00149318]
["bitfinex","BTCUSD",1753288241003,0.91853398,117920.0,117910.0,0.00149318]
["bitfinex","BTCUSD",1753288241220,0.55079,117920.0,117910.0,0.00049318]
["bitfinex","BTCUSD",1753288241654,0.55479,117920.0,117910.0,0.00149318]
["bitfinex","BTCUSD",1753288242091,0.91272222,117920.0,117910.0,0.00149318]
["bitfinex","BTCUSD",1753288242312,0.16966406,117880.0,117870.0,0.0309]
["bitfinex","BTCUSD",1753288242524,0.17817734,117860.0,117850.0,0.0621]
["bitfinex","BTCUSD",1753288242738,0.1866776,117850.0,117840.0,0.0626]
["bitfinex","BTCUSD",1753288242970,0.1866776,117850.0,117840.0,0.0304]
["bitfinex","BTCUSD",1753288243216,0.1866776,117850.0,117840.0,0.00244871]
["bitfinex","BTCUSD",1753288243427,0.1866776,117850.0,117840.0,0.00544871]
["bitfinex","BTCUSD",1753288243642,0.23590265,117850.0,117840.0,0.00544871]
["bitfinex","BTCUSD",1753288244078,0.23690265,117850.0,117840.0,0.00744871]
["bitfinex","BTCUSD",1753288244294,0.30303265,117850.0,117840.0,0.00234871]
["bitfinex","BTCUSD",1753288244547,0.38950995,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288244764,0.39794297,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288244977,0.39794297,117850.0,117840.0,0.00944871]
["bitfinex","BTCUSD",1753288245186,0.33384297,117850.0,117840.0,0.00944871]
["bitfinex","BTCUSD",1753288245613,0.36494297,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288245837,0.55090297,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288246250,1.24883519,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288246667,0.89090297,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288247089,0.97459792,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288247878,0.97755792,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288248842,0.84167792,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288249086,0.97755792,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288249814,0.84167792,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288250059,0.84167792,117850.0,117840.0,0.00944871]
["bitfinex","BTCUSD",1753288250060,0.83871792,117850.0,117840.0,0.00944871]
["bitfinex","BTCUSD",1753288250271,1.05907522,117850.0,117840.0,0.00944871]
["bitfinex","BTCUSD",1753288250715,0.75846792,117850.0,117840.0,0.01244871]
["bitfinex","BTCUSD",1753288251636,0.75842792,117850.0,117840.0,0.01244871]
["bitfinex","BTCUSD",1753288251879,0.76045792,117850.0,117840.0,0.00944871]
["bitfinex","BTCUSD",1753288252337,0.82225792,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288252773,0.62258792,117850.0,117840.0,0.01244871]
["bitfinex","BTCUSD",1753288252978,0.75846792,117850.0,117840.0,0.01244871]
["bitfinex","BTCUSD",1753288253185,0.84497522,117850.0,117840.0,0.01244871]
["bitfinex","BTCUSD",1753288253391,0.84497522,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288253612,0.91293522,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288253830,0.90997522,117850.0,117840.0,0.00734871]
["bitfinex","BTCUSD",1753288254036,0.75842792,117850.0,117840.0,0.01244871]
["bitfinex","BTCUSD",1753288254489,0.41842792,117850.0,117840.0,0.01244871]
["bitfinex","BTCUSD",1753288254734,0.28258792,117850.0,117840.0,0.19065644]
["bitfinex","BTCUSD",1753288254966,0.28258792,117850.0,117840.0,0.63724603]
["bitfinex","BTCUSD",1753288254967,0.003,117850.0,117840.0,0.63724603]
["bitfinex","BTCUSD",1753288255191,0.13884,117850.0,117840.0,0.63724603]
["bitfinex","BTCUSD",1753288255395,0.003,117850.0,117840.0,0.63724603]
["bitfinex","BTCUSD",1753288255610,0.13884,117850.0,117840.0,0.63724603]
["bitfinex","BTCUSD",1753288255818,0.14732485,117850.0,117840.0,0.63724603]
["bitfinex","BTCUSD",1753288256270,0.13884,117850.0,117840.0,0.63724603]
["bitfinex","BTCUSD",1753288256711,0.003,117850.0,117840.0,0.72172333]
["bitfinex","BTCUSD",1753288257135,0.13884,117850.0,117840.0,0.72172333]
["bitfinex","BTCUSD",1753288258096,0.003,117850.0,117840.0,0.72172333]
["bitfinex","BTCUSD",1753288258321,0.003,117850.0,117840.0,1.06172333]
["bitfinex","BTCUSD",1753288258772,0.002,117850.0,117840.0,1.05972333]
["bitfinex","BTCUSD",1753288259180,0.001,117850.0,117840.0,1.04075095]
["bitfinex","BTCUSD",1753288259603,0.002,117850.0,117840.0,1.04475095]
["bitfinex","BTCUSD",1753288265794,0.002,117850.0,117840.0,1.18051095]
["bitfinex","BTCUSD",1753288267610,0.002,117850.0,117840.0,1.55589219]
["bitfinex","BTCUSD",1753288267828,0.13572,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753288268034,0.13572,117880.0,117870.0,0.55306156]
["bitfinex","BTCUSD",1753288268244,0.64718445,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753288268452,0.15268445,117890.0,117880.0,0.55514501]
["bitfinex","BTCUSD",1753288268664,0.15533487,117890.0,117880.0,0.55835501]
["bitfinex","BTCUSD",1753288268883,0.13572,117890.0,117880.0,0.55835501]
["bitfinex","BTCUSD",1753288269096,0.33928095,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1753288269306,0.33080027,117900.0,117890.0,0.18344208]
["bitfinex","BTCUSD",1753288269521,0.32231873,117900.0,117890.0,0.18359079]
["bitfinex","BTCUSD",1753288269734,0.32427873,117900.0,117890.0,0.19207312]
["bitfinex","BTCUSD",1753288269965,0.14420147,117900.0,117890.0,0.20903729]
["bitfinex","BTCUSD",1753288270206,0.14685181,117900.0,117890.0,0.56696951]
["bitfinex","BTCUSD",1753288270643,0.33345011,117900.0,117890.0,0.56696951]
["bitfinex","BTCUSD",1753288270869,0.33928132,117900.0,117890.0,0.56696965]
["bitfinex","BTCUSD",1753288271098,0.33928132,117900.0,117890.0,0.20903743]
["bitfinex","BTCUSD",1753288271761,0.16116428,117900.0,117890.0,0.21751905]
["bitfinex","BTCUSD",1753288271988,0.13572,117900.0,117890.0,0.21751905]
["bitfinex","BTCUSD",1753288272237,0.14431598,117900.0,117890.0,0.57545127]
["bitfinex","BTCUSD",1753288272478,0.4,117900.0,117890.0,0.57545127]
["bitfinex","BTCUSD",1753288272753,0.406,117900.0,117890.0,0.72542857]
["bitfinex","BTCUSD",1753288273888,0.41996266,117900.0,117890.0,0.66092857]
["bitfinex","BTCUSD",1753288274132,0.403,117900.0,117890.0,0.66092857]
["bitfinex","BTCUSD",1753288274362,0.42831617,117900.0,117890.0,0.66092857]
["bitfinex","BTCUSD",1753288274594,0.6908166,117900.0,117890.0,0.17610838]
["bitfinex","BTCUSD",1753288274831,0.60839343,117900.0,117890.0,0.19307297]
["bitfinex","BTCUSD",1753288275041,0.43679808,117900.0,117890.0,0.21103714]
["bitfinex","BTCUSD",1753288275487,0.436798,117900.0,117890.0,0.21103714]
["bitfinex","BTCUSD",1753288275702,0.44527962,117900.0,117890.0,0.21103714]
["bitfinex","BTCUSD",1753288275909,0.42831646,117900.0,117890.0,0.56896936]
["bitfinex","BTCUSD",1753288276171,0.42531646,117900.0,117890.0,0.56796936]
["bitfinex","BTCUSD",1753288276285,0.42531617,117900.0,117890.0,0.56796936]
["bitfinex","BTCUSD",1753288276505,0.43379779,117900.0,117890.0,0.56796936]
["bitfinex","BTCUSD",1753288276931,0.43379771,117900.0,117890.0,0.56796936]
["bitfinex","BTCUSD",1753288277608,0.61191468,117900.0,117890.0,0.55948738]
["bitfinex","BTCUSD",1753288277832,0.61391526,117900.0,117890.0,0.56048738]
["bitfinex","BTCUSD",1753288278042,0.64417526,117900.0,117890.0,0.55100519]
["bitfinex","BTCUSD",1753288278255,0.42727653,117900.0,117890.0,0.56796936]
["bitfinex","BTCUSD",1753288278469,0.6063935,117900.0,117890.0,0.56896936]
["bitfinex","BTCUSD",1753288278688,0.61291526,117900.0,117890.0,0.5689695]
["bitfinex","BTCUSD",1753288278904,0.42631617,117900.0,117890.0,0.5774512]
["bitfinex","BTCUSD",1753288279135,0.60443307,117900.0,117890.0,0.5774512]
["bitfinex","BTCUSD",1753288279374,0.60443299,117900.0,117890.0,0.5774512]
["bitfinex","BTCUSD",1753288279582,0.59595145,117900.0,117890.0,0.5774512]
["bitfinex","BTCUSD",1753288279799,0.42631617,117900.0,117890.0,0.5774512]
["bitfinex","BTCUSD",1753288280220,0.41783477,117900.0,117890.0,0.5774512]
["bitfinex","BTCUSD",1753288280433,0.4178347,117900.0,117890.0,0.5774512]
["bitfinex","BTCUSD",1753288280879,0.42631596,117900.0,117890.0,0.5774512]
["bitfinex","BTCUSD",1753288281155,0.17819246,117850.0,117840.0,0.1002]
["bitfinex","BTCUSD",1753288281398,0.17819246,117850.0,117840.0,0.10034678]
["bitfinex","BTCUSD",1753288281399,0.74213468,117850.0,117840.0,0.10034678]
["bitfinex","BTCUSD",1753288281712,0.72420246,117850.0,117840.0,0.10034678]
["bitfinex","BTCUSD",1753288282618,0.8773073,117850.0,117840.0,0.10134678]
["bitfinex","BTCUSD",1753288282851,0.9617846,117850.0,117840.0,0.10134678]
["bitfinex","BTCUSD",1753288283297,0.9617846,117850.0,117840.0,0.10234678]
["bitfinex","BTCUSD",1753288285543,0.4781649,117850.0,117840.0,0.10234678]
["bitfinex","BTCUSD",1753288285753,0.46648976,117850.0,117840.0,0.10234678]
["bitfinex","BTCUSD",1753288285954,0.46960976,117850.0,117840.0,0.10234678]
["bitfinex","BTCUSD",1753288286358,1.31754198,117850.0,117840.0,0.10234678]
["bitfinex","BTCUSD",1753288286568,1.829491,117850.0,117840.0,0.10234678]
["bitfinex","BTCUSD",1753288286778,1.9139683,117850.0,117840.0,0.10234678]
["bitfinex","BTCUSD",1753288287409,1.9139683,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288288273,1.9389353,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288290685,1.6533753,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288290893,1.43100308,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288291103,1.29544308,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288291312,1.40599608,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288292101,1.27047608,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288292303,1.7639283,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288292876,1.40599608,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288293541,1.7639283,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288295665,1.40599608,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288295871,1.6284083,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288296072,1.40599608,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288297124,1.7639283,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288297537,1.75455894,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288298642,1.39662672,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288298898,1.75455894,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288299592,1.82008164,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288299804,1.84504864,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288301439,1.35054864,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288303415,1.21502864,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288303627,1.35050864,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288304057,0.99257642,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288304256,1.07705372,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288304477,0.94157372,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288304702,1.11760942,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288304913,0.9501604,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288306517,0.6615604,117850.0,117840.0,0.00234678]
["bitfinex","BTCUSD",1753288306771,0.27215476,117850.0,117840.0,0.19407023]
["bitfinex","BTCUSD",1753288307034,0.001,117850.0,117840.0,0.62428802]
["bitfinex","BTCUSD",1753288307264,0.001,117850.0,117840.0,0.96428802]
["bitfinex","BTCUSD",1753288307486,0.00265122,117870.0,117860.0,0.2589459]
["bitfinex","BTCUSD",1753288307720,0.01961631,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753288307971,0.01961631,117880.0,117870.0,0.55809156]
["bitfinex","BTCUSD",1753288308211,0.01696402,117890.0,117880.0,0.18662974]
["bitfinex","BTCUSD",1753288308441,0.32474489,117890.0,117880.0,0.36296222]
["bitfinex","BTCUSD",1753288308653,0.32209412,117890.0,117880.0,0.18317726]
["bitfinex","BTCUSD",1753288308869,0.32209412,117890.0,117880.0,0.20014337]
["bitfinex","BTCUSD",1753288309090,0.32205412,117890.0,117880.0,0.20862628]
["bitfinex","BTCUSD",1753288309315,0.15240402,117890.0,117880.0,0.21725583]
["bitfinex","BTCUSD",1753288309548,0.16936861,117890.0,117880.0,0.57518754]
["bitfinex","BTCUSD",1753288309776,0.16088607,117890.0,117880.0,0.57518754]
["bitfinex","BTCUSD",1753288310023,0.16353684,117890.0,117880.0,0.21825532]
["bitfinex","BTCUSD",1753288310724,0.35015111,117890.0,117880.0,0.56770485]
["bitfinex","BTCUSD",1753288310941,0.33053646,117890.0,117880.0,0.18432397]
["bitfinex","BTCUSD",1753288311205,0.33153646,117890.0,117880.0,0.20228986]
["bitfinex","BTCUSD",1753288311402,0.33153646,117890.0,117880.0,0.19380695]
["bitfinex","BTCUSD",1753288311811,0.32504441,117890.0,117880.0,0.00410678]
["bitfinex","BTCUSD",1753288312237,0.32504441,117890.0,117880.0,0.17377084]
["bitfinex","BTCUSD",1753288312454,0.17036912,117890.0,117880.0,0.20228949]
["bitfinex","BTCUSD",1753288312663,0.0094819,117890.0,117880.0,0.56022171]
["bitfinex","BTCUSD",1753288312901,0.15336402,117890.0,117880.0,0.56022171]
["bitfinex","BTCUSD",1753288313110,0.17297939,117890.0,117880.0,0.56022171]
["bitfinex","BTCUSD",1753288313331,0.17032854,117890.0,117880.0,0.56022171]
["bitfinex","BTCUSD",1753288313549,0.33414737,117890.0,117880.0,0.55173902]
["bitfinex","BTCUSD",1753288313769,0.3314966,117890.0,117880.0,0.55173902]
["bitfinex","BTCUSD",1753288313982,0.15336417,117890.0,117880.0,0.20228949]
["bitfinex","BTCUSD",1753288314214,0.33613737,117890.0,117880.0,0.00410678]
["bitfinex","BTCUSD",1753288314417,0.35815311,117890.0,117880.0,0.00410678]
["bitfinex","BTCUSD",1753288314631,0.35815311,117890.0,117880.0,0.00214678]
["bitfinex","BTCUSD",1753288314632,0.38915311,117890.0,117880.0,0.00214678]
["bitfinex","BTCUSD",1753288314857,0.76287311,117890.0,117880.0,0.00214678]
["bitfinex","BTCUSD",1753288315280,0.91497795,117890.0,117880.0,0.00214678]
["bitfinex","BTCUSD",1753288315508,0.88182925,117890.0,117880.0,0.00214678]
["bitfinex","BTCUSD",1753288318304,0.89927827,117890.0,117880.0,0.00214678]
["bitfinex","BTCUSD",1753288320358,1.25721049,117890.0,117880.0,0.00214678]
["bitfinex","BTCUSD",1753288320925,1.25721049,117890.0,117880.0,0.00114678]
["bitfinex","BTCUSD",1753288321089,1.25621049,117890.0,117880.0,0.00114678]
["bitfinex","BTCUSD",1753288321288,1.34268779,117890.0,117880.0,0.00214678]
["bitfinex","BTCUSD",1753288321500,1.34268779,117890.0,117880.0,0.00014678]
["bitfinex","BTCUSD",1753288321903,1.34768779,117890.0,117880.0,0.00114678]
["bitfinex","BTCUSD",1753288322343,1.34668779,117890.0,117880.0,0.00114678]
["bitfinex","BTCUSD",1753288322776,1.64968779,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753288323781,1.44666025,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753288324187,0.85425073,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753288324391,0.98961073,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753288325210,1.31666171,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753288326283,0.90995171,117890.0,117880.0,0.00525001]
["bitfinex","BTCUSD",1753288326501,1.24995171,117890.0,117880.0,0.01373321]
["bitfinex","BTCUSD",1753288326724,1.24995171,117890.0,117880.0,0.1918804]
["bitfinex","BTCUSD",1753288326973,1.1622772,117890.0,117880.0,0.20036345]
["bitfinex","BTCUSD",1753288327163,0.65582388,117890.0,117880.0,0.21732869]
["bitfinex","BTCUSD",1753288327365,0.67278826,117890.0,117880.0,0.21732869]
["bitfinex","BTCUSD",1753288327571,0.68127059,117890.0,117880.0,0.21732869]
["bitfinex","BTCUSD",1753288327803,0.67278826,117890.0,117880.0,0.21732869]
["bitfinex","BTCUSD",1753288328050,0.661306,117890.0,117880.0,0.21732868]
["bitfinex","BTCUSD",1753288328330,0.63834183,117890.0,117880.0,0.21732868]
["bitfinex","BTCUSD",1753288328558,0.6403419,117890.0,117880.0,0.6071609]
["bitfinex","BTCUSD",1753288328770,0.6433419,117890.0,117880.0,0.6081609]
["bitfinex","BTCUSD",1753288329013,0.6687884,117890.0,117880.0,0.25022868]
["bitfinex","BTCUSD",1753288329486,0.7532657,117890.0,117880.0,0.25022868]
["bitfinex","BTCUSD",1753288329966,0.92291588,117890.0,117880.0,0.20984613]
["bitfinex","BTCUSD",1753288330190,0.7447838,117890.0,117880.0,0.21832846]
["bitfinex","BTCUSD",1753288330415,0.92291588,117890.0,117880.0,0.20984577]
["bitfinex","BTCUSD",1753288330878,0.7447838,117890.0,117880.0,0.20984577]
["bitfinex","BTCUSD",1753288331100,0.74478373,117890.0,117880.0,0.21832846]
["bitfinex","BTCUSD",1753288331316,0.7193373,117890.0,117880.0,0.21832846]
["bitfinex","BTCUSD",1753288331539,0.6433419,117890.0,117880.0,0.21832846]
["bitfinex","BTCUSD",1753288331765,0.65182402,117890.0,117880.0,0.21832846]
["bitfinex","BTCUSD",1753288332213,0.66030635,117890.0,117880.0,0.21832846]
["bitfinex","BTCUSD",1753288332650,0.83843843,117890.0,117880.0,0.201363]
["bitfinex","BTCUSD",1753288332880,0.91205027,117890.0,117880.0,0.18439711]
["bitfinex","BTCUSD",1753288333110,0.76820815,117890.0,117880.0,0.00625]
["bitfinex","BTCUSD",1753288333378,0.90352815,117890.0,117880.0,0.18439719]
["bitfinex","BTCUSD",1753288333652,0.73387819,117890.0,117880.0,0.20984584]
["bitfinex","BTCUSD",1753288333872,0.91201034,117890.0,117880.0,0.20136315]
["bitfinex","BTCUSD",1753288334073,0.63482,117890.0,117880.0,0.20984599]
["bitfinex","BTCUSD",1753288334281,0.64330198,117890.0,117880.0,0.5762609]
["bitfinex","BTCUSD",1753288334476,0.6433019,117890.0,117880.0,0.5762609]
["bitfinex","BTCUSD",1753288334692,0.64330183,117890.0,117880.0,0.6081609]
["bitfinex","BTCUSD",1753288334920,0.63482,117890.0,117880.0,0.6081609]
["bitfinex","BTCUSD",1753288335178,0.63482,117890.0,117880.0,0.25022868]
["bitfinex","BTCUSD",1753288335443,0.66026658,117890.0,117880.0,0.21832868]
["bitfinex","BTCUSD",1753288335928,0.6602665,117890.0,117880.0,0.21832868]
["bitfinex","BTCUSD",1753288336575,0.63482,117890.0,117880.0,0.21832868]
["bitfinex","BTCUSD",1753288336793,0.6433019,117890.0,117880.0,0.21832868]
["bitfinex","BTCUSD",1753288337026,0.63482,117890.0,117880.0,0.21832868]
["bitfinex","BTCUSD",1753288337261,0.65178388,117890.0,117880.0,0.6066609]
["bitfinex","BTCUSD",1753288337491,0.66026607,117890.0,117880.0,0.6066609]
["bitfinex","BTCUSD",1753288337719,0.63482,117890.0,117880.0,0.6066609]
["bitfinex","BTCUSD",1753288337982,0.14032,117890.0,117880.0,0.6381609]
["bitfinex","BTCUSD",1753288338931,0.14032,117890.0,117880.0,0.7226382]
["bitfinex","BTCUSD",1753288339162,0.005,117890.0,117880.0,0.7226382]
["bitfinex","BTCUSD",1753288339406,0.14032,117890.0,117880.0,0.7226382]
["bitfinex","BTCUSD",1753288339854,0.13832,117890.0,117880.0,0.7226382]
["bitfinex","BTCUSD",1753288340297,0.13632,117890.0,117880.0,0.7216382]
["bitfinex","BTCUSD",1753288340730,0.13832,117890.0,117880.0,0.7226382]
["bitfinex","BTCUSD",1753288340945,0.13832,117890.0,117880.0,1.0626382]
["bitfinex","BTCUSD",1753288341158,0.003,117890.0,117880.0,1.0626382]
["bitfinex","BTCUSD",1753288342539,0.003,117890.0,117880.0,1.1979182]
["bitfinex","BTCUSD",1753288342980,0.003,117890.0,117880.0,1.0626382]
["bitfinex","BTCUSD",1753288343197,0.003,117890.0,117880.0,1.1979182]
["bitfinex","BTCUSD",1753288343418,0.003,117890.0,117880.0,0.56328024]
["bitfinex","BTCUSD",1753288343639,0.39000412,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288343881,0.56195872,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288345431,0.41138142,117890.0,117880.0,0.17278406]
["bitfinex","BTCUSD",1753288345849,0.41138142,117890.0,117880.0,0.00312]
["bitfinex","BTCUSD",1753288346264,0.32690412,117890.0,117880.0,0.00622]
["bitfinex","BTCUSD",1753288346728,0.32690412,117890.0,117880.0,0.00312]
["bitfinex","BTCUSD",1753288347510,0.39110412,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288347713,0.47200089,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288348945,0.46894089,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288349196,0.33672089,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288349403,0.46045877,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288349617,0.46351877,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288350453,0.382622,117890.0,117880.0,0.18125726]
["bitfinex","BTCUSD",1753288350668,0.382622,117890.0,117880.0,0.00311]
["bitfinex","BTCUSD",1753288351301,0.39118131,117890.0,117880.0,0.00311]
["bitfinex","BTCUSD",1753288351549,0.35858131,117890.0,117880.0,0.18125726]
["bitfinex","BTCUSD",1753288351763,0.35858131,117890.0,117880.0,0.00311]
["bitfinex","BTCUSD",1753288352172,0.44486928,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288353054,0.44486928,117890.0,117880.0,0.17066406]
["bitfinex","BTCUSD",1753288353274,0.38858131,117890.0,117880.0,0.17277406]
["bitfinex","BTCUSD",1753288353671,0.32598131,117890.0,117880.0,0.00311]
["bitfinex","BTCUSD",1753288353884,0.32798131,117890.0,117880.0,0.00311]
["bitfinex","BTCUSD",1753288354337,0.31949898,117890.0,117880.0,0.00311]
["bitfinex","BTCUSD",1753288354545,0.38489898,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288354756,0.45841248,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288354966,0.54288978,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753288355662,0.17816172,117870.0,117860.0,0.1951413]
["bitfinex","BTCUSD",1753288355870,0.15224676,117870.0,117860.0,0.20043455]
["bitfinex","BTCUSD",1753288356304,0.16921416,117870.0,117860.0,0.20043455]
["bitfinex","BTCUSD",1753288356518,0.16073039,117870.0,117860.0,0.20043455]
["bitfinex","BTCUSD",1753288357010,0.14476327,117870.0,117860.0,0.56236677]
["bitfinex","BTCUSD",1753288357240,0.15324676,117870.0,117860.0,0.56236677]
["bitfinex","BTCUSD",1753288357455,0.17021416,117870.0,117860.0,0.56236677]
["bitfinex","BTCUSD",1753288357658,0.16173039,117870.0,117860.0,0.56236677]
["bitfinex","BTCUSD",1753288357883,0.15324676,117870.0,117860.0,0.56236677]
["bitfinex","BTCUSD",1753288358141,0.14476327,117870.0,117860.0,0.56136677]
["bitfinex","BTCUSD",1753288358374,0.16273024,117870.0,117860.0,0.56136677]
["bitfinex","BTCUSD",1753288358602,0.16273024,117870.0,117860.0,0.18336643]
["bitfinex","BTCUSD",1753288358603,0.34556426,117870.0,117860.0,0.18336643]
["bitfinex","BTCUSD",1753288358834,0.40797008,117870.0,117860.0,0.17826074]
["bitfinex","BTCUSD",1753288359066,0.13728,117870.0,117860.0,0.56785601]
["bitfinex","BTCUSD",1753288359572,0.16273046,117870.0,117860.0,0.56785601]
["bitfinex","BTCUSD",1753288359819,0.15689798,117870.0,117860.0,0.56785601]
["bitfinex","BTCUSD",1753288360284,0.16538154,117870.0,117860.0,0.56785601]
["bitfinex","BTCUSD",1753288360511,0.15689798,117870.0,117860.0,0.56785601]
["bitfinex","BTCUSD",1753288360727,0.15689798,117870.0,117860.0,0.20992379]
["bitfinex","BTCUSD",1753288360944,0.14841449,117870.0,117860.0,0.20992379]
["bitfinex","BTCUSD",1753288361185,0.15689798,117870.0,117860.0,0.20992379]
["bitfinex","BTCUSD",1753288361426,0.13993122,117870.0,117860.0,0.20992379]
["bitfinex","BTCUSD",1753288361658,0.16538153,117870.0,117860.0,0.20992379]
["bitfinex","BTCUSD",1753288362095,0.17386538,117870.0,117860.0,0.20992379]
["bitfinex","BTCUSD",1753288362096,0.34556383,117870.0,117860.0,0.20143966]
["bitfinex","BTCUSD",1753288362328,0.17323401,117870.0,117860.0,0.218408]
["bitfinex","BTCUSD",1753288362803,0.18171836,117870.0,117860.0,0.218408]
["bitfinex","BTCUSD",1753288363034,0.15626697,117870.0,117860.0,0.218408]
["bitfinex","BTCUSD",1753288363302,0.16740189,117870.0,117860.0,0.218408]
["bitfinex","BTCUSD",1753288363511,0.17588566,117870.0,117860.0,0.218408]
["bitfinex","BTCUSD",1753288363742,0.17121444,117870.0,117860.0,0.218408]
["bitfinex","BTCUSD",1753288363971,0.34089289,117870.0,117860.0,0.19295531]
["bitfinex","BTCUSD",1753288364189,0.50424175,117870.0,117860.0,0.00108325]
["bitfinex","BTCUSD",1753288364661,0.50424175,117870.0,117860.0,0.1707761]
["bitfinex","BTCUSD",1753288364877,0.50424175,117870.0,117860.0,0.00108325]
["bitfinex","BTCUSD",1753288368503,0.84424175,117870.0,117860.0,0.00108325]
["bitfinex","BTCUSD",1753288368942,0.84224175,117870.0,117860.0,8.325e-05]
["bitfinex","BTCUSD",1753288369165,0.84824175,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288369641,0.67771952,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288369876,0.81295952,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288372781,1.18834076,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288376490,0.83040854,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288376700,1.18834076,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288376922,0.83040854,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288377140,0.81295952,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288378444,1.30745952,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288378920,1.68284076,117870.0,117860.0,0.00208325]
["bitfinex","BTCUSD",1753288379128,1.68284076,117870.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753288379129,1.98284076,117870.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753288379344,0.33667746,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753288379554,1.11802476,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753288379984,1.12119476,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753288380411,1.12119476,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288380626,0.90089476,117850.0,117840.0,0.19303359]
["bitfinex","BTCUSD",1753288380831,0.90089476,117850.0,117840.0,0.19203359]
["bitfinex","BTCUSD",1753288381074,0.89340976,117850.0,117840.0,0.00634]
["bitfinex","BTCUSD",1753288381328,0.98001706,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288381538,1.04838706,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288381762,0.89553976,117850.0,117840.0,0.18156766]
["bitfinex","BTCUSD",1753288381980,0.89553976,117850.0,117840.0,0.00734]
["bitfinex","BTCUSD",1753288381981,0.89340976,117850.0,117840.0,0.00734]
["bitfinex","BTCUSD",1753288382192,0.88492455,117850.0,117840.0,0.00734]
["bitfinex","BTCUSD",1753288382395,0.88492455,117850.0,117840.0,0.00634]
["bitfinex","BTCUSD",1753288382849,0.88592455,117850.0,117840.0,0.00634]
["bitfinex","BTCUSD",1753288383259,0.97253185,117850.0,117840.0,0.00336]
["bitfinex","BTCUSD",1753288383474,1.03633185,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288383681,1.03950185,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288384792,1.37950185,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288389899,1.52950185,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288390121,1.54695087,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288390581,1.90488309,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288391494,1.90388309,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753288392857,2.05688309,117850.0,117840.0,0.0022]
["bitfinex","BTCUSD",1753288393114,0.39900915,117830.0,117820.0,0.1]
["bitfinex","BTCUSD",1753288393337,0.69269083,117830.0,117820.0,0.1]
["bitfinex","BTCUSD",1753288393547,1.52719083,117830.0,117820.0,0.1]
["bitfinex","BTCUSD",1753288393763,1.53036083,117830.0,117820.0,0.1]
["bitfinex","BTCUSD",1753288394461,1.5344862,117830.0,117820.0,0.102]
["bitfinex","BTCUSD",1753288394685,1.5324862,117830.0,117820.0,0.101]
["bitfinex","BTCUSD",1753288394899,1.5304862,117830.0,117820.0,0.1]
["bitfinex","BTCUSD",1753288395119,1.5334862,117830.0,117820.0,0.102]
["bitfinex","BTCUSD",1753288395342,1.5364862,117830.0,117820.0,0.102]
["bitfinex","BTCUSD",1753288396258,1.55393522,117830.0,117820.0,0.102]
["bitfinex","BTCUSD",1753288400468,1.41873522,117830.0,117820.0,0.102]
["bitfinex","BTCUSD",1753288400725,1.55393522,117830.0,117820.0,0.102]
["bitfinex","BTCUSD",1753288401832,1.91186744,117830.0,117820.0,0.102]
["bitfinex","BTCUSD",1753288402304,1.56736744,117830.0,117820.0,0.102]
["bitfinex","BTCUSD",1753288403594,1.56736744,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753288404308,1.61736744,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753288404536,1.61736744,117830.0,117810.0,0.02496727]
["bitfinex","BTCUSD",1753288404537,0.73263783,117820.0,117810.0,0.02496727]
["bitfinex","BTCUSD",1753288404763,1.04205243,117820.0,117810.0,0.02496727]
["bitfinex","BTCUSD",1753288405218,1.39998465,117820.0,117810.0,0.02496727]
["bitfinex","BTCUSD",1753288406673,1.40298465,117820.0,117810.0,0.02496727]
["bitfinex","BTCUSD",1753288406904,1.40798465,117820.0,117810.0,0.02596727]
["bitfinex","BTCUSD",1753288409454,1.05005243,117820.0,117810.0,0.02596727]
["bitfinex","BTCUSD",1753288409684,1.40798465,117820.0,117810.0,0.02596727]
["bitfinex","BTCUSD",1753288410624,1.43660859,117820.0,117810.0,0.02596727]
["bitfinex","BTCUSD",1753288411081,1.40798465,117820.0,117810.0,0.02596727]
["bitfinex","BTCUSD",1753288411830,0.49570198,117810.0,117800.0,0.0064498]
["bitfinex","BTCUSD",1753288412065,1.2207788,117810.0,117800.0,0.0064498]
["bitfinex","BTCUSD",1753288412328,0.2306937,117790.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753288412576,0.40271892,117780.0,117770.0,0.00221]
["bitfinex","BTCUSD",1753288412816,0.89456567,117780.0,117770.0,0.00221]
["bitfinex","BTCUSD",1753288414002,0.89556567,117780.0,117770.0,0.00221]
["bitfinex","BTCUSD",1753288414699,0.89556567,117780.0,117770.0,0.00421]
["bitfinex","BTCUSD",1753288414927,0.89456567,117780.0,117770.0,0.00221]
["bitfinex","BTCUSD",1753288416109,0.89756567,117780.0,117770.0,0.00321]
["bitfinex","BTCUSD",1753288417043,0.76240567,117780.0,117770.0,0.00321]
["bitfinex","BTCUSD",1753288417305,0.84688297,117780.0,117770.0,0.00321]
["bitfinex","BTCUSD",1753288417539,1.38306173,117780.0,117770.0,0.0012]
["bitfinex","BTCUSD",1753288417762,1.04889297,117780.0,117770.0,0.0012]
["bitfinex","BTCUSD",1753288418222,1.04564297,117780.0,117770.0,0.00321]
["bitfinex","BTCUSD",1753288418929,1.04889297,117780.0,117770.0,0.0012]
["bitfinex","BTCUSD",1753288419636,1.38889297,117780.0,117770.0,0.0012]
["bitfinex","BTCUSD",1753288420150,1.42917075,117780.0,117770.0,0.0012]
["bitfinex","BTCUSD",1753288420630,0.91180199,117780.0,117770.0,0.0012]
["bitfinex","BTCUSD",1753288420856,0.82732469,117780.0,117770.0,0.0012]
["bitfinex","BTCUSD",1753288421077,0.79167469,117780.0,117770.0,0.00221]
["bitfinex","BTCUSD",1753288421303,0.75847469,117780.0,117770.0,0.36957876]
["bitfinex","BTCUSD",1753288421526,0.40738585,117780.0,117770.0,0.37375876]
["bitfinex","BTCUSD",1753288421751,0.40389567,117780.0,117770.0,0.07099]
["bitfinex","BTCUSD",1753288421976,0.43016376,117780.0,117770.0,0.43835876]
["bitfinex","BTCUSD",1753288422732,0.43229376,117780.0,117770.0,0.00321]
["bitfinex","BTCUSD",1753288422950,0.46479376,117780.0,117770.0,0.00321]
["bitfinex","BTCUSD",1753288424070,0.40289567,117780.0,117770.0,0.37375876]
["bitfinex","BTCUSD",1753288424289,0.40289567,117780.0,117770.0,0.40655876]
["bitfinex","BTCUSD",1753288424506,0.40489567,117780.0,117770.0,0.40655876]
["bitfinex","BTCUSD",1753288424987,0.40497919,117780.0,117770.0,0.58487241]
["bitfinex","BTCUSD",1753288425218,0.09156082,117780.0,117770.0,0.62346346]
["bitfinex","BTCUSD",1753288425436,0.15918331,117780.0,117770.0,0.64893539]
["bitfinex","BTCUSD",1753288425678,0.14220352,117780.0,117770.0,0.64893539]
["bitfinex","BTCUSD",1753288426666,0.00708352,117780.0,117770.0,1.07341269]
["bitfinex","BTCUSD",1753288426915,0.02546133,117820.0,117810.0,0.22772872]
["bitfinex","BTCUSD",1753288427111,0.34147151,117820.0,117810.0,0.22125099]
["bitfinex","BTCUSD",1753288427335,0.17755622,117820.0,117810.0,0.24140668]
["bitfinex","BTCUSD",1753288427542,0.1690687,117820.0,117810.0,0.24989441]
["bitfinex","BTCUSD",1753288427751,0.34147238,117820.0,117810.0,0.22443113]
["bitfinex","BTCUSD",1753288427964,0.16058205,117820.0,117810.0,0.24140696]
["bitfinex","BTCUSD",1753288428164,0.15489481,117820.0,117810.0,0.24989469]
["bitfinex","BTCUSD",1753288428372,0.00014822,117820.0,117810.0,0.60827891]
["bitfinex","BTCUSD",1753288428586,0.14375509,117820.0,117810.0,0.60827891]
["bitfinex","BTCUSD",1753288428828,0.13526822,117820.0,117810.0,0.60827891]
["bitfinex","BTCUSD",1753288429018,0.13792057,117820.0,117810.0,0.24989469]
["bitfinex","BTCUSD",1753288429229,0.14563929,117820.0,117810.0,0.60827891]
["bitfinex","BTCUSD",1753288429432,0.15512623,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288429649,0.1551263,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288429846,0.16361339,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288430096,0.18058792,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288430306,0.15512623,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288430520,0.16361339,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288431178,0.17210047,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288431397,0.16361324,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288431614,0.1805877,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288432473,0.18907507,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288432935,0.1721004,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288433152,0.16361332,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288433365,0.18058785,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288433579,0.17210048,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288434030,0.00314822,117820.0,117810.0,0.60179074]
["bitfinex","BTCUSD",1753288434244,0.13822822,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288434945,0.13622822,117820.0,117810.0,0.61027891]
["bitfinex","BTCUSD",1753288435388,0.13722822,117820.0,117810.0,0.61127891]
["bitfinex","BTCUSD",1753288436061,0.13622822,117820.0,117810.0,0.60927891]
["bitfinex","BTCUSD",1753288436296,0.13622822,117820.0,117810.0,0.61127891]
["bitfinex","BTCUSD",1753288436543,0.13722822,117820.0,117810.0,0.61127891]
["bitfinex","BTCUSD",1753288436755,0.00214822,117820.0,117810.0,1.03575621]
["bitfinex","BTCUSD",1753288436970,0.00114822,117820.0,117810.0,1.03475621]
["bitfinex","BTCUSD",1753288437185,0.00214822,117820.0,117810.0,1.03675621]
["bitfinex","BTCUSD",1753288437898,0.00114822,117820.0,117810.0,1.03475621]
["bitfinex","BTCUSD",1753288438105,0.00214822,117820.0,117810.0,1.03675621]
["bitfinex","BTCUSD",1753288439626,0.00314822,117820.0,117810.0,1.03875621]
["bitfinex","BTCUSD",1753288440539,0.02012246,117820.0,117810.0,0.92177891]
["bitfinex","BTCUSD",1753288440753,0.02660983,117820.0,117810.0,0.21939469]
["bitfinex","BTCUSD",1753288440971,0.23315883,117820.0,117810.0,0.21939469]
["bitfinex","BTCUSD",1753288441189,0.23315883,117820.0,117810.0,0.22439469]
["bitfinex","BTCUSD",1753288441190,0.03609728,117820.0,117810.0,0.22439469]
["bitfinex","BTCUSD",1753288441439,0.02760983,117820.0,117810.0,0.22439469]
["bitfinex","BTCUSD",1753288441655,0.01063523,117820.0,117810.0,0.22439469]
["bitfinex","BTCUSD",1753288441887,0.01063516,117820.0,117810.0,0.58277891]
["bitfinex","BTCUSD",1753288442100,0.00214822,117820.0,117810.0,0.64397891]
["bitfinex","BTCUSD",1753288442530,0.01912218,117820.0,117810.0,0.28559469]
["bitfinex","BTCUSD",1753288442761,0.00214822,117820.0,117810.0,0.28559469]
["bitfinex","BTCUSD",1753288442977,0.13714822,117820.0,117810.0,0.64397891]
["bitfinex","BTCUSD",1753288443836,0.00214822,117820.0,117810.0,0.72845621]
["bitfinex","BTCUSD",1753288446536,0.00214822,117820.0,117810.0,0.72405621]
["bitfinex","BTCUSD",1753288447727,0.01912246,117820.0,117810.0,0.57837891]
["bitfinex","BTCUSD",1753288447964,0.00214822,117820.0,117810.0,0.57837891]
["bitfinex","BTCUSD",1753288448183,0.00214822,117820.0,117810.0,0.25049469]
["bitfinex","BTCUSD",1753288448184,0.01063523,117820.0,117810.0,0.25049469]
["bitfinex","BTCUSD",1753288448400,0.01063523,117820.0,117810.0,0.60887891]
["bitfinex","BTCUSD",1753288448620,0.01063516,117820.0,117810.0,0.60887891]
["bitfinex","BTCUSD",1753288448838,0.00214822,117820.0,117810.0,0.60887891]
["bitfinex","BTCUSD",1753288449062,0.01063516,117820.0,117810.0,0.60887891]
["bitfinex","BTCUSD",1753288450105,0.00214822,117820.0,117810.0,0.60887891]
["bitfinex","BTCUSD",1753288450320,0.01063516,117820.0,117810.0,0.60887891]
["bitfinex","BTCUSD",1753288450541,0.01063516,117820.0,117810.0,0.25049469]
["bitfinex","BTCUSD",1753288450754,0.00214822,117820.0,117810.0,0.57837891]
["bitfinex","BTCUSD",1753288451194,0.00214822,117820.0,117810.0,0.64297891]
["bitfinex","BTCUSD",1753288453612,0.01063516,117820.0,117810.0,0.64297891]
["bitfinex","BTCUSD",1753288453838,0.20584724,117820.0,117810.0,0.21999483]
["bitfinex","BTCUSD",1753288454065,0.02760948,117820.0,117810.0,0.57837905]
["bitfinex","BTCUSD",1753288454304,0.01912225,117820.0,117810.0,0.57837905]
["bitfinex","BTCUSD",1753288454535,0.02760948,117820.0,117810.0,0.57837905]
["bitfinex","BTCUSD",1753288454765,0.24877512,117820.0,117810.0,0.21681491]
["bitfinex","BTCUSD",1753288455007,0.07902466,117820.0,117810.0,0.21681447]
["bitfinex","BTCUSD",1753288455237,0.47902466,117820.0,117810.0,0.21681447]
["bitfinex","BTCUSD",1753288455483,0.47053721,117820.0,117810.0,0.21681447]
["bitfinex","BTCUSD",1753288455950,0.45356254,117820.0,117810.0,0.21987447]
["bitfinex","BTCUSD",1753288456180,0.47053671,117820.0,117810.0,0.21987447]
["bitfinex","BTCUSD",1753288456433,0.44507509,117820.0,117810.0,0.21987447]
["bitfinex","BTCUSD",1753288456683,0.41063509,117820.0,117810.0,0.21987447]
["bitfinex","BTCUSD",1753288456933,0.40214822,117820.0,117810.0,0.57825869]
["bitfinex","BTCUSD",1753288457182,0.82056077,117820.0,117810.0,0.00901]
["bitfinex","BTCUSD",1753288457425,0.5250226,117820.0,117810.0,0.007]
["bitfinex","BTCUSD",1753288457667,0.38913321,117820.0,117810.0,0.19578113]
["bitfinex","BTCUSD",1753288457880,0.40406818,117820.0,117810.0,0.57420111]
["bitfinex","BTCUSD",1753288458100,0.1950302,117820.0,117810.0,0.58268884]
["bitfinex","BTCUSD",1753288458370,0.20351772,117820.0,117810.0,0.20732908]
["bitfinex","BTCUSD",1753288458586,0.36478102,117820.0,117810.0,0.56571359]
["bitfinex","BTCUSD",1753288458801,0.36478102,117820.0,117810.0,0.58268949]
["bitfinex","BTCUSD",1753288459009,0.36378102,117820.0,117810.0,0.57220161]
["bitfinex","BTCUSD",1753288459228,0.35529365,117820.0,117810.0,0.57220161]
["bitfinex","BTCUSD",1753288459479,0.3478062,117820.0,117810.0,0.5562255]
["bitfinex","BTCUSD",1753288459714,0.01912268,117820.0,117810.0,0.58168906]
["bitfinex","BTCUSD",1753288459904,0.15404225,117820.0,117810.0,0.58168906]
["bitfinex","BTCUSD",1753288460161,0.16252941,117820.0,117810.0,0.58168906]
["bitfinex","BTCUSD",1753288460599,0.17950408,117820.0,117810.0,0.58168906]
["bitfinex","BTCUSD",1753288460867,0.46935615,117820.0,117810.0,0.53924909]
["bitfinex","BTCUSD",1753288461182,0.46190885,117820.0,117810.0,0.17586487]
["bitfinex","BTCUSD",1753288461655,0.46190885,117820.0,117810.0,0.19284099]
["bitfinex","BTCUSD",1753288461874,0.46290885,117820.0,117810.0,0.19384099]
["bitfinex","BTCUSD",1753288462365,0.21704232,117820.0,117810.0,0.20232872]
["bitfinex","BTCUSD",1753288462582,0.13706822,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288462829,0.1540421,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288463055,0.14555509,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288463549,0.16252926,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288463776,0.17101663,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288463984,0.1540421,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288464235,0.14555509,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288464467,0.13706822,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288464712,0.13706822,117820.0,117810.0,0.59281294]
["bitfinex","BTCUSD",1753288464966,0.13706822,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288465439,0.14555516,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288465899,0.1625294,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288466130,0.16252933,117820.0,117810.0,0.56071294]
["bitfinex","BTCUSD",1753288466583,0.42417836,117820.0,117810.0,0.55222521]
["bitfinex","BTCUSD",1753288466799,0.34925439,117820.0,117810.0,0.55222521]
["bitfinex","BTCUSD",1753288467015,0.33228044,117820.0,117810.0,0.55222528]
["bitfinex","BTCUSD",1753288467238,0.39895044,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288467459,0.39339328,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288467687,0.85646898,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288468131,0.85646898,117820.0,117810.0,0.18874106]
["bitfinex","BTCUSD",1753288468132,0.85353898,117820.0,117810.0,0.18874106]
["bitfinex","BTCUSD",1753288468354,0.85353898,117820.0,117810.0,0.19075113]
["bitfinex","BTCUSD",1753288468582,0.85353898,117820.0,117810.0,0.19923915]
["bitfinex","BTCUSD",1753288468833,0.79895073,117820.0,117810.0,0.20772696]
["bitfinex","BTCUSD",1753288469056,0.79895073,117820.0,117810.0,0.55561337]
["bitfinex","BTCUSD",1753288469057,0.80743825,117820.0,117810.0,0.55561337]
["bitfinex","BTCUSD",1753288469274,0.79339365,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288469933,0.87787095,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288470633,0.47787095,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288470873,0.54939442,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288471587,1.95447193,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288471806,1.45997193,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288472517,0.24209829,117780.0,117770.0,0.17851358]
["bitfinex","BTCUSD",1753288472742,0.37900829,117780.0,117770.0,0.54538878]
["bitfinex","BTCUSD",1753288473186,0.38193829,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753288473399,0.43711267,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753288473650,0.52158997,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753288473863,0.52158997,117780.0,117770.0,0.00069221]
["bitfinex","BTCUSD",1753288474310,0.52997463,117780.0,117770.0,0.00069221]
["bitfinex","BTCUSD",1753288474787,0.53097463,117780.0,117770.0,0.00369221]
["bitfinex","BTCUSD",1753288475008,0.52997463,117780.0,117770.0,0.00069221]
["bitfinex","BTCUSD",1753288475484,0.53097463,117780.0,117770.0,0.00269221]
["bitfinex","BTCUSD",1753288476142,0.52997463,117780.0,117770.0,0.00069221]
["bitfinex","BTCUSD",1753288477276,0.86997463,117780.0,117770.0,0.00069221]
["bitfinex","BTCUSD",1753288477497,0.86158997,117780.0,117770.0,0.00069221]
["bitfinex","BTCUSD",1753288477736,0.86258997,117780.0,117770.0,0.00369221]
["bitfinex","BTCUSD",1753288479484,0.86458997,117780.0,117770.0,0.00369221]
["bitfinex","BTCUSD",1753288479707,0.80945559,117780.0,117770.0,0.00369221]
["bitfinex","BTCUSD",1753288481967,0.81811818,117780.0,117770.0,0.00369221]
["bitfinex","BTCUSD",1753288482985,0.8355672,117780.0,117770.0,0.00369221]
["bitfinex","BTCUSD",1753288483198,0.90555344,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1753288483418,1.35341496,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1753288483877,0.99503074,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1753288484174,1.12991074,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1753288484837,1.13091074,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288485080,1.21538804,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288485572,1.21838804,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288485759,1.13391074,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288487590,1.49229496,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288488030,1.13391074,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288491400,1.64229496,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288491625,1.36838804,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288492076,2.22127226,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288497112,1.72677226,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288497573,1.81117397,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1753288498218,0.17832865,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1753288498446,1.91113747,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1753288498667,1.99319848,117760.0,117750.0,0.0011]
["bitfinex","BTCUSD",1753288499389,1.99319848,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288499390,1.5661475,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288499615,1.23638722,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288499881,1.15976328,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288500111,1.07528598,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288501025,1.4336702,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288501718,1.07528598,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288501921,1.07225598,117760.0,117750.0,0.00204001]
["bitfinex","BTCUSD",1753288502198,1.10452161,117760.0,117750.0,0.00204001]
["bitfinex","BTCUSD",1753288502431,1.10755161,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288502663,1.46593583,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288503303,1.46393583,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288503554,1.51393583,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288503792,1.15555161,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288504042,1.51393583,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288504730,1.51993583,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288504947,1.54855977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288505169,1.54455977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288505620,1.54955977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288506059,1.54455977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288506514,1.54255977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288506744,1.54855977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288506968,1.55455977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288507194,1.59855977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288507451,1.24717555,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288507731,1.60555977,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288509349,1.52693583,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288509611,1.57693583,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288510081,1.55246683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288510328,1.60246683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288510795,1.65340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288512143,1.60340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288512371,1.65340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288512826,1.29502261,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288513054,1.65340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288513765,1.60340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288514025,1.65340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288515295,1.60340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288515520,1.65340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288515738,1.60340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288516028,1.65340683,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288517199,1.62917649,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288517420,1.67917649,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288518101,1.62917649,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288518338,1.67917649,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288519731,1.62917649,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288519971,1.67917649,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288520872,1.62823649,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288521399,2.03395883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288521621,1.98395883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288521837,2.03395883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288522290,1.24847621,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288522544,2.03395883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288522989,1.98395883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288523216,2.03395883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288523442,1.89907883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288523665,2.03395883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288524318,1.89907883,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288524541,1.36682227,117760.0,117750.0,0.00204001]
["bitfinex","BTCUSD",1753288524760,1.71711456,117760.0,117750.0,0.00204001]
["bitfinex","BTCUSD",1753288524979,1.06916762,117760.0,117750.0,0.00511001]
["bitfinex","BTCUSD",1753288525201,0.66274696,117760.0,117750.0,0.00511001]
["bitfinex","BTCUSD",1753288525428,0.52786696,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288525620,1.00274696,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288525868,0.99674696,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288526098,1.08122426,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288526291,1.07822426,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288526570,1.09567328,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288526785,1.09967328,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288530816,1.01519598,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288531731,0.52286696,117760.0,117750.0,0.4263797]
["bitfinex","BTCUSD",1753288531955,0.59021306,117760.0,117750.0,0.43487226]
["bitfinex","BTCUSD",1753288532189,0.53135873,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288532409,0.66619873,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288532618,0.91980086,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288532839,0.91580086,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288533042,0.91780086,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288533456,0.91380086,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288533870,0.91580086,117760.0,117750.0,0.06751001]
["bitfinex","BTCUSD",1753288534512,0.93324988,117760.0,117750.0,0.00511001]
["bitfinex","BTCUSD",1753288537752,1.51215957,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288538405,1.17991382,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288538607,1.53568657,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288538830,1.53968657,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288539069,1.18081688,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288539284,1.53568657,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288539926,1.18181688,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753288540142,0.95815475,117760.0,117750.0,0.00204001]
["bitfinex","BTCUSD",1753288540367,0.87888573,117760.0,117750.0,0.00304001]
["bitfinex","BTCUSD",1753288540596,0.70335873,117760.0,117750.0,0.00598001]
["bitfinex","BTCUSD",1753288540815,0.83315873,117760.0,117750.0,0.00498001]
["bitfinex","BTCUSD",1753288541055,0.85260775,117760.0,117750.0,0.00498001]
["bitfinex","BTCUSD",1753288541283,0.93608505,117760.0,117750.0,0.00498001]
["bitfinex","BTCUSD",1753288541985,0.80128505,117760.0,117750.0,0.00498001]
["bitfinex","BTCUSD",1753288542205,0.83923873,117760.0,117750.0,0.06878001]
["bitfinex","BTCUSD",1753288542649,0.83423873,117760.0,117750.0,0.06878001]
["bitfinex","BTCUSD",1753288543111,0.83223873,117760.0,117750.0,0.06878001]
["bitfinex","BTCUSD",1753288543330,0.83723873,117760.0,117750.0,0.06978001]
["bitfinex","BTCUSD",1753288543787,0.92171603,117760.0,117750.0,0.06978001]
["bitfinex","BTCUSD",1753288546956,0.83723873,117760.0,117750.0,0.06898001]
["bitfinex","BTCUSD",1753288547178,0.49723873,117760.0,117750.0,0.06898001]
["bitfinex","BTCUSD",1753288547603,0.83723873,117760.0,117750.0,0.24732395]
["bitfinex","BTCUSD",1753288548039,0.75276143,117760.0,117750.0,0.27280106]
["bitfinex","BTCUSD",1753288548293,0.76125327,117760.0,117750.0,0.28129319]
["bitfinex","BTCUSD",1753288548518,0.59141632,117760.0,117750.0,0.28129319]
["bitfinex","BTCUSD",1753288548736,0.58292448,117760.0,117750.0,0.64016238]
["bitfinex","BTCUSD",1753288548974,0.58292419,117760.0,117750.0,0.61468599]
["bitfinex","BTCUSD",1753288549194,0.58292361,117760.0,117750.0,0.61468585]
["bitfinex","BTCUSD",1753288549414,0.76125269,117760.0,117750.0,0.60619357]
["bitfinex","BTCUSD",1753288549642,0.75276128,117760.0,117750.0,0.24732388]
["bitfinex","BTCUSD",1753288549850,0.74426973,117760.0,117750.0,0.60619357]
["bitfinex","BTCUSD",1753288550059,0.73926973,117760.0,117750.0,0.24632388]
["bitfinex","BTCUSD",1753288550297,0.73926973,117760.0,117750.0,0.61368599]
["bitfinex","BTCUSD",1753288550512,0.57792433,117760.0,117750.0,0.63067033]
["bitfinex","BTCUSD",1753288550719,0.75425312,117760.0,117750.0,0.62317827]
["bitfinex","BTCUSD",1753288550955,0.75625312,117760.0,117750.0,0.2568163]
["bitfinex","BTCUSD",1753288551178,0.75625312,117760.0,117750.0,0.61568599]
["bitfinex","BTCUSD",1753288551413,0.75625312,117760.0,117750.0,0.62417834]
["bitfinex","BTCUSD",1753288551865,0.75625312,117760.0,117750.0,0.63267054]
["bitfinex","BTCUSD",1753288552104,0.57792433,117760.0,117750.0,0.6411626]
["bitfinex","BTCUSD",1753288552324,0.74776128,117760.0,117750.0,0.6411626]
["bitfinex","BTCUSD",1753288552560,0.57792433,117760.0,117750.0,0.6411626]
["bitfinex","BTCUSD",1753288552771,0.5779239,117760.0,117750.0,0.6411626]
["bitfinex","BTCUSD",1753288553216,0.5694322,117760.0,117750.0,0.6411626]
["bitfinex","BTCUSD",1753288553441,0.59490672,117760.0,117750.0,0.63267054]
["bitfinex","BTCUSD",1753288553657,0.58641502,117760.0,117750.0,0.6411626]
["bitfinex","BTCUSD",1753288553876,0.67089283,117760.0,117750.0,0.24832388]
["bitfinex","BTCUSD",1753288554546,0.67938445,117760.0,117750.0,0.25681616]
["bitfinex","BTCUSD",1753288554800,0.67938438,117760.0,117750.0,0.26530822]
["bitfinex","BTCUSD",1753288555019,0.66240113,117760.0,117750.0,0.26530822]
["bitfinex","BTCUSD",1753288555239,0.22094101,117760.0,117750.0,0.70865521]
["bitfinex","BTCUSD",1753288555454,0.13888,117760.0,117750.0,0.70865521]
["bitfinex","BTCUSD",1753288556343,0.004,117760.0,117750.0,0.70865521]
["bitfinex","BTCUSD",1753288556563,0.13888,117760.0,117750.0,0.70865521]
["bitfinex","BTCUSD",1753288557434,0.13884,117760.0,117750.0,1.0675249]
["bitfinex","BTCUSD",1753288558097,0.13684,117760.0,117750.0,1.0665249]
["bitfinex","BTCUSD",1753288558317,0.13784,117760.0,117750.0,1.0685249]
["bitfinex","BTCUSD",1753288558577,0.13684,117760.0,117750.0,1.07513448]
["bitfinex","BTCUSD",1753288558790,0.13684,117760.0,117750.0,1.0665249]
["bitfinex","BTCUSD",1753288559232,0.13684,117760.0,117750.0,0.70765521]
["bitfinex","BTCUSD",1753288559686,0.13484,117760.0,117750.0,0.70665521]
["bitfinex","BTCUSD",1753288559912,0.13584,117760.0,117750.0,0.70965521]
["bitfinex","BTCUSD",1753288561683,0.13584,117760.0,117750.0,0.71065521]
["bitfinex","BTCUSD",1753288561684,0.13684,117760.0,117750.0,0.71065521]
["bitfinex","BTCUSD",1753288562142,0.002,117760.0,117750.0,1.0695249]
["bitfinex","BTCUSD",1753288562420,0.001,117760.0,117750.0,1.0685249]
["bitfinex","BTCUSD",1753288562634,0.002,117760.0,117750.0,1.0705249]
["bitfinex","BTCUSD",1753288567388,0.0017185,117760.0,117750.0,0.35278552]
["bitfinex","BTCUSD",1753288567616,0.0017185,117760.0,117750.0,1.08716914]
["bitfinex","BTCUSD",1753288568055,0.0017185,117760.0,117750.0,1.22160914]
["bitfinex","BTCUSD",1753288569651,0.0017185,117760.0,117750.0,1.28905816]
["bitfinex","BTCUSD",1753288569865,0.0017185,117760.0,117750.0,1.27160914]
["bitfinex","BTCUSD",1753288570313,0.0017185,117760.0,117750.0,1.08684914]
["bitfinex","BTCUSD",1753288570539,0.0017185,117760.0,117750.0,0.71965733]
["bitfinex","BTCUSD",1753288571217,0.1364785,117760.0,117750.0,0.71965733]
["bitfinex","BTCUSD",1753288571659,0.0017185,117760.0,117750.0,0.71965733]
["bitfinex","BTCUSD",1753288571878,0.0017185,117760.0,117750.0,1.08684914]
["bitfinex","BTCUSD",1753288577227,0.0017185,117760.0,117750.0,1.06956828]
["bitfinex","BTCUSD",1753288577482,0.0017185,117760.0,117750.0,1.1370173]
["bitfinex","BTCUSD",1753288579321,0.0017185,117760.0,117750.0,1.2717373]
["bitfinex","BTCUSD",1753288580021,0.0017185,117760.0,117750.0,1.1370173]
["bitfinex","BTCUSD",1753288580290,0.0017185,117760.0,117750.0,1.0870173]
["bitfinex","BTCUSD",1753288580513,0.0017185,117760.0,117750.0,1.20428828]
["bitfinex","BTCUSD",1753288580857,0.0017185,117760.0,117750.0,0.8457369]
["bitfinex","BTCUSD",1753288581074,0.0017185,117760.0,117750.0,1.20428828]
["bitfinex","BTCUSD",1753288581758,0.0017185,117760.0,117750.0,1.2717373]
["bitfinex","BTCUSD",1753288581989,0.0017185,117760.0,117750.0,1.1370173]
["bitfinex","BTCUSD",1753288582201,1e-08,117760.0,117750.0,1.2720173]
["bitfinex","BTCUSD",1753288583086,1e-08,117760.0,117750.0,1.6120173]
["bitfinex","BTCUSD",1753288583528,1e-08,117760.0,117750.0,1.6620173]
["bitfinex","BTCUSD",1753288583983,1e-08,117780.0,117770.0,0.26274405]
["bitfinex","BTCUSD",1753288584211,1e-08,117780.0,117770.0,1.24553273]
["bitfinex","BTCUSD",1753288584443,1e-08,117780.0,117770.0,1.24867273]
["bitfinex","BTCUSD",1753288584647,1e-08,117780.0,117770.0,1.60722411]
["bitfinex","BTCUSD",1753288584857,1e-08,117780.0,117770.0,1.65722411]
["bitfinex","BTCUSD",1753288586424,0.06762754,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753288586641,0.06777579,117830.0,117820.0,0.80826083]
["bitfinex","BTCUSD",1753288586857,0.06777579,117830.0,117820.0,0.81149083]
["bitfinex","BTCUSD",1753288587108,0.06777579,117830.0,117820.0,0.84359083]
["bitfinex","BTCUSD",1753288587341,0.06777579,117830.0,117820.0,0.64343083]
["bitfinex","BTCUSD",1753288587548,0.06777579,117830.0,117820.0,0.77875083]
["bitfinex","BTCUSD",1753288588008,0.06877579,117830.0,117820.0,0.78075083]
["bitfinex","BTCUSD",1753288588287,0.06877579,117830.0,117820.0,0.78067083]
["bitfinex","BTCUSD",1753288588700,0.06877579,117830.0,117820.0,0.64543083]
["bitfinex","BTCUSD",1753288588928,0.06877579,117830.0,117820.0,0.77740083]
["bitfinex","BTCUSD",1753288589159,0.06877579,117830.0,117820.0,0.78063083]
["bitfinex","BTCUSD",1753288589812,0.00114825,117830.0,117820.0,0.78063083]
["bitfinex","BTCUSD",1753288590942,0.00114825,117830.0,117820.0,0.78055083]
["bitfinex","BTCUSD",1753288591172,0.00114825,117830.0,117820.0,0.77732083]
["bitfinex","BTCUSD",1753288591819,0.00114825,117830.0,117820.0,0.78055083]
["bitfinex","BTCUSD",1753288592900,0.00114825,117830.0,117820.0,0.84235083]
["bitfinex","BTCUSD",1753288593364,0.00114825,117830.0,117820.0,0.85979985]
["bitfinex","BTCUSD",1753288593598,0.00114825,117830.0,117820.0,0.90979985]
["bitfinex","BTCUSD",1753288598466,0.00114825,117830.0,117820.0,0.87859985]
["bitfinex","BTCUSD",1753288598700,0.00114825,117830.0,117820.0,0.52004847]
["bitfinex","BTCUSD",1753288598952,0.00114825,117830.0,117820.0,0.87859985]
["bitfinex","BTCUSD",1753288599165,0.00114825,117830.0,117820.0,0.90899985]
["bitfinex","BTCUSD",1753288599664,1e-08,117830.0,117820.0,0.90899985]
["bitfinex","BTCUSD",1753288600144,1e-08,117830.0,117820.0,1.60755123]
["bitfinex","BTCUSD",1753288600866,0.0645,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753288601080,0.0645,117860.0,117850.0,0.77299114]
["bitfinex","BTCUSD",1753288601316,0.0645,117860.0,117850.0,0.77495114]
["bitfinex","BTCUSD",1753288601566,0.0332,117860.0,117850.0,0.77495114]
["bitfinex","BTCUSD",1753288601780,0.0637,117870.0,117860.0,0.18666104]
["bitfinex","BTCUSD",1753288602003,0.0638482,117870.0,117860.0,0.62968972]
["bitfinex","BTCUSD",1753288602249,0.0658882,117870.0,117860.0,0.63164972]
["bitfinex","BTCUSD",1753288602656,0.0690482,117870.0,117860.0,0.63164972]
["bitfinex","BTCUSD",1753288602861,0.0690482,117870.0,117860.0,0.62968972]
["bitfinex","BTCUSD",1753288603115,0.07753154,117870.0,117860.0,0.62968972]
["bitfinex","BTCUSD",1753288603329,0.0690482,117870.0,117860.0,0.62968972]
["bitfinex","BTCUSD",1753288603841,0.0730482,117870.0,117860.0,0.63068972]
["bitfinex","BTCUSD",1753288604063,0.09001496,117870.0,117860.0,0.63068972]
["bitfinex","BTCUSD",1753288604272,0.08153147,117870.0,117860.0,0.63068972]
["bitfinex","BTCUSD",1753288604488,0.0730482,117870.0,117860.0,0.63068972]
["bitfinex","BTCUSD",1753288604923,0.08153147,117870.0,117860.0,0.63068972]
["bitfinex","BTCUSD",1753288605369,0.0730482,117870.0,117860.0,0.63068972]
["bitfinex","BTCUSD",1753288605598,0.08153161,117870.0,117860.0,0.27213834]
["bitfinex","BTCUSD",1753288605816,0.08153154,117870.0,117860.0,0.63068972]
["bitfinex","BTCUSD",1753288606253,0.0730482,117870.0,117860.0,0.76536972]
["bitfinex","BTCUSD",1753288606484,0.08153154,117870.0,117860.0,0.76536972]
["bitfinex","BTCUSD",1753288606710,0.0730482,117870.0,117860.0,0.76536972]
["bitfinex","BTCUSD",1753288606928,0.08153147,117870.0,117860.0,0.76536972]
["bitfinex","BTCUSD",1753288607143,0.27666081,117870.0,117860.0,0.18766184]
["bitfinex","BTCUSD",1753288607392,0.25969442,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753288608537,0.25969442,117870.0,117860.0,0.17917749]
["bitfinex","BTCUSD",1753288609023,0.25121057,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753288609246,0.67568787,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753288610158,0.67568787,117870.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753288610159,0.00848615,117830.0,117820.0,0.17823747]
["bitfinex","BTCUSD",1753288610388,0.09878517,117830.0,117820.0,0.55376353]
["bitfinex","BTCUSD",1753288610617,0.0987851,117830.0,117820.0,0.55376353]
["bitfinex","BTCUSD",1753288610874,0.08497237,117830.0,117820.0,0.55376353]
["bitfinex","BTCUSD",1753288611102,0.07648615,117830.0,117820.0,0.55376353]
["bitfinex","BTCUSD",1753288611377,0.068,117830.0,117820.0,0.55376353]
["bitfinex","BTCUSD",1753288611828,0.07648615,117830.0,117820.0,0.55376353]
["bitfinex","BTCUSD",1753288612535,0.09345881,117830.0,117820.0,0.55376353]
["bitfinex","BTCUSD",1753288612961,0.10294546,117830.0,117820.0,0.55676353]
["bitfinex","BTCUSD",1753288613171,0.09445881,117830.0,117820.0,0.55676353]
["bitfinex","BTCUSD",1753288613420,0.08597237,117830.0,117820.0,0.55676353]
["bitfinex","BTCUSD",1753288614105,0.09445874,117830.0,117820.0,0.55676353]
["bitfinex","BTCUSD",1753288614386,0.08597237,117830.0,117820.0,0.55676353]
["bitfinex","BTCUSD",1753288614854,0.08597237,117830.0,117820.0,0.58177554]
["bitfinex","BTCUSD",1753288615091,0.08597244,117830.0,117820.0,0.58177554]
["bitfinex","BTCUSD",1753288615325,0.07748615,117830.0,117820.0,0.58177554]
["bitfinex","BTCUSD",1753288615554,0.069,117830.0,117820.0,0.58177554]
["bitfinex","BTCUSD",1753288616142,0.07748622,117830.0,117820.0,0.58177554]
["bitfinex","BTCUSD",1753288616368,0.08597259,117830.0,117820.0,0.58177554]
["bitfinex","BTCUSD",1753288616564,0.07748622,117830.0,117820.0,0.58177554]
["bitfinex","BTCUSD",1753288616771,0.0638,117830.0,117820.0,0.58379554]
["bitfinex","BTCUSD",1753288616988,0.001,117830.0,117820.0,0.87092284]
["bitfinex","BTCUSD",1753288618487,0.20165,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753288618721,0.06912,117860.0,117850.0,0.55371384]
["bitfinex","BTCUSD",1753288618992,0.06912,117860.0,117850.0,0.55573384]
["bitfinex","BTCUSD",1753288619234,0.06912,117860.0,117850.0,0.55371384]
["bitfinex","BTCUSD",1753288619667,0.06912,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753288619893,0.06912,117860.0,117850.0,0.55371384]
["bitfinex","BTCUSD",1753288620767,0.06912,117860.0,117850.0,0.55573384]
["bitfinex","BTCUSD",1753288620768,0.06615,117860.0,117850.0,0.55573384]
["bitfinex","BTCUSD",1753288620990,0.06615,117860.0,117850.0,0.64021114]
["bitfinex","BTCUSD",1753288621209,0.20101,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753288621422,0.2033082,117870.0,117860.0,0.64019458]
["bitfinex","BTCUSD",1753288621641,0.0652982,117870.0,117860.0,0.64019458]
["bitfinex","BTCUSD",1753288621852,0.0001482,117870.0,117860.0,0.64019458]
["bitfinex","BTCUSD",1753288622077,0.0001482,117870.0,117860.0,0.64326458]
["bitfinex","BTCUSD",1753288622294,0.0031482,117870.0,117860.0,0.77934458]
["bitfinex","BTCUSD",1753288622525,0.0712682,117870.0,117860.0,0.63917458]
["bitfinex","BTCUSD",1753288622747,0.0712682,117870.0,117860.0,0.55469728]
["bitfinex","BTCUSD",1753288622983,0.0722682,117870.0,117860.0,0.55569728]
["bitfinex","BTCUSD",1753288623421,0.0902351,117870.0,117860.0,0.55569728]
["bitfinex","BTCUSD",1753288623637,0.0732682,117870.0,117860.0,0.55569728]
["bitfinex","BTCUSD",1753288624960,0.08175147,117870.0,117860.0,0.55569728]
["bitfinex","BTCUSD",1753288625191,0.0732682,117870.0,117860.0,0.55569728]
["bitfinex","BTCUSD",1753288626039,0.2082282,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1753288626289,0.2082282,117870.0,117860.0,0.55569728]
["bitfinex","BTCUSD",1753288628832,0.41184103,117870.0,117860.0,0.18866177]
["bitfinex","BTCUSD",1753288629061,0.44043225,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753288629291,0.81935143,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753288630203,0.81835143,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753288630425,0.07976978,117850.0,117840.0,0.56220318]
["bitfinex","BTCUSD",1753288630629,0.39519224,117850.0,117840.0,0.56220318]
["bitfinex","BTCUSD",1753288630815,0.21996978,117850.0,117840.0,0.56220318]
["bitfinex","BTCUSD",1753288631060,0.22845492,117850.0,117840.0,0.56220318]
["bitfinex","BTCUSD",1753288631269,0.39816217,117850.0,117840.0,0.56220318]
["bitfinex","BTCUSD",1753288631709,0.40664804,117850.0,117840.0,0.52827303]
["bitfinex","BTCUSD",1753288631930,0.08027136,117840.0,117830.0,0.55372182]
["bitfinex","BTCUSD",1753288632149,0.26062902,117840.0,117830.0,0.53674938]
["bitfinex","BTCUSD",1753288632362,0.26359902,117840.0,117830.0,0.54523596]
["bitfinex","BTCUSD",1753288632575,0.26359894,117840.0,117830.0,0.20365731]
["bitfinex","BTCUSD",1753288632790,0.07690557,117840.0,117830.0,0.56220869]
["bitfinex","BTCUSD",1753288633217,0.06545,117840.0,117830.0,0.20667731]
["bitfinex","BTCUSD",1753288633441,0.06645,117840.0,117830.0,0.56822869]
["bitfinex","BTCUSD",1753288634396,0.07507902,117840.0,117830.0,0.56822869]
["bitfinex","BTCUSD",1753288634611,0.08356452,117840.0,117830.0,0.56822869]
["bitfinex","BTCUSD",1753288634826,0.07507902,117840.0,117830.0,0.56822869]
["bitfinex","BTCUSD",1753288635262,0.07292902,117840.0,117830.0,0.56822869]
["bitfinex","BTCUSD",1753288636096,0.19918,117840.0,117830.0,0.56822869]
["bitfinex","BTCUSD",1753288636314,0.19918,117840.0,117830.0,0.56620869]
["bitfinex","BTCUSD",1753288636315,0.22127122,117840.0,117830.0,0.56620869]
["bitfinex","BTCUSD",1753288636527,0.22975701,117840.0,117830.0,0.56620869]
["bitfinex","BTCUSD",1753288636742,0.39947866,117840.0,117830.0,0.56620869]
["bitfinex","BTCUSD",1753288636953,0.39947938,117840.0,117830.0,0.18222279]
["bitfinex","BTCUSD",1753288637170,0.39099359,117840.0,117830.0,0.004]
["bitfinex","BTCUSD",1753288637380,0.39099359,117840.0,117830.0,0.00152]
["bitfinex","BTCUSD",1753288637792,0.39099359,117840.0,117830.0,0.17974286]
["bitfinex","BTCUSD",1753288638073,0.38250773,117840.0,117830.0,0.00152]
["bitfinex","BTCUSD",1753288638266,0.38270173,117840.0,117830.0,0.17974286]
["bitfinex","BTCUSD",1753288638477,0.39118766,117840.0,117830.0,0.19671609]
["bitfinex","BTCUSD",1753288638902,0.39118766,117840.0,117830.0,0.17974286]
["bitfinex","BTCUSD",1753288639113,0.2306713,117840.0,117830.0,0.20520232]
["bitfinex","BTCUSD",1753288639338,0.10255723,117840.0,117830.0,0.21216861]
["bitfinex","BTCUSD",1753288639545,0.24015716,117840.0,117830.0,0.57171999]
["bitfinex","BTCUSD",1753288639980,0.24864309,117840.0,117830.0,0.5632337]
["bitfinex","BTCUSD",1753288640198,0.41836474,117840.0,117830.0,0.55474733]
["bitfinex","BTCUSD",1753288640411,0.41836532,117840.0,117830.0,0.55474747]
["bitfinex","BTCUSD",1753288640587,0.41836532,117840.0,117830.0,0.56323398]
["bitfinex","BTCUSD",1753288640797,0.41836532,117840.0,117830.0,0.57172042]
["bitfinex","BTCUSD",1753288641006,0.40987924,117840.0,117830.0,0.55474718]
["bitfinex","BTCUSD",1753288641205,0.41836532,117840.0,117830.0,0.53777409]
["bitfinex","BTCUSD",1753288641456,0.42036532,117840.0,117830.0,0.54726053]
["bitfinex","BTCUSD",1753288641638,0.42036532,117840.0,117830.0,0.54726067]
["bitfinex","BTCUSD",1753288642091,0.4118796,117840.0,117830.0,0.54726067]
["bitfinex","BTCUSD",1753288642306,0.4118796,117840.0,117830.0,0.36055138]
["bitfinex","BTCUSD",1753288642524,0.39490781,117840.0,117830.0,0.36055138]
["bitfinex","BTCUSD",1753288643167,0.39490781,117840.0,117830.0,0.54726082]
["bitfinex","BTCUSD",1753288643381,0.39490781,117840.0,117830.0,0.18022279]
["bitfinex","BTCUSD",1753288643511,0.45136939,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753288643925,0.39490781,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753288645356,0.73490781,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753288645784,1.13490781,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753288646209,1.58637053,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753288646842,1.60381955,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753288647275,0.91931143,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753288647720,0.08097712,117800.0,117790.0,0.56213431]
["bitfinex","BTCUSD",1753288647935,0.08097712,117800.0,117790.0,0.64877161]
["bitfinex","BTCUSD",1753288647936,0.21665712,117800.0,117790.0,0.64877161]
["bitfinex","BTCUSD",1753288648364,0.13568,117800.0,117790.0,0.64877161]
["bitfinex","BTCUSD",1753288648803,0.4119573,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753288649035,0.54751716,117820.0,117810.0,0.55367795]
["bitfinex","BTCUSD",1753288649314,0.54952694,117820.0,117810.0,0.55583795]
["bitfinex","BTCUSD",1753288649532,0.40548,117820.0,117810.0,0.55583795]
["bitfinex","BTCUSD",1753288649755,0.41396687,117820.0,117810.0,0.22276196]
["bitfinex","BTCUSD",1753288649971,0.41396687,117820.0,117810.0,0.58121119]
["bitfinex","BTCUSD",1753288649972,0.53815,117820.0,117810.0,0.58121119]
["bitfinex","BTCUSD",1753288650187,0.53614,117820.0,117810.0,0.58121119]
["bitfinex","BTCUSD",1753288650407,0.54662687,117820.0,117810.0,0.58221119]
["bitfinex","BTCUSD",1753288650627,0.56160119,117820.0,117810.0,0.58121119]
["bitfinex","BTCUSD",1753288650828,0.56658119,117820.0,117810.0,0.22276196]
["bitfinex","BTCUSD",1753288650998,0.56109396,117820.0,117810.0,0.58421119]
["bitfinex","BTCUSD",1753288651251,0.56958119,117820.0,117810.0,0.58421119]
["bitfinex","BTCUSD",1753288651472,0.003,117820.0,117810.0,0.58421119]
["bitfinex","BTCUSD",1753288651689,0.003,117820.0,117810.0,0.67089849]
["bitfinex","BTCUSD",1753288651690,0.1366,117820.0,117810.0,0.67089849]
["bitfinex","BTCUSD",1753288651905,0.001,117820.0,117810.0,0.73499849]
["bitfinex","BTCUSD",1753288652123,0.002,117820.0,117810.0,0.73599849]
["bitfinex","BTCUSD",1753288652770,0.002,117820.0,117810.0,0.83843849]
["bitfinex","BTCUSD",1753288654087,0.002,117820.0,117810.0,0.70279849]
["bitfinex","BTCUSD",1753288654815,0.002,117820.0,117810.0,0.67189849]
["bitfinex","BTCUSD",1753288657701,0.002,117820.0,117810.0,0.31023926]
["bitfinex","BTCUSD",1753288657916,0.06641,117820.0,117810.0,0.58421119]
["bitfinex","BTCUSD",1753288658130,0.06938,117820.0,117810.0,0.58421119]
["bitfinex","BTCUSD",1753288658770,0.06938,117820.0,117810.0,0.22576196]
["bitfinex","BTCUSD",1753288658989,0.10261623,117820.0,117810.0,0.22360196]
["bitfinex","BTCUSD",1753288659209,0.28085392,117820.0,117810.0,0.21511423]
["bitfinex","BTCUSD",1753288659468,0.27307952,117820.0,117810.0,0.19813811]
["bitfinex","BTCUSD",1753288659686,0.26459251,117820.0,117810.0,0.18974113]
["bitfinex","BTCUSD",1753288659911,0.24761798,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288660344,0.24761798,117820.0,117810.0,0.18125304]
["bitfinex","BTCUSD",1753288660560,0.24761798,117820.0,117810.0,0.18974106]
["bitfinex","BTCUSD",1753288660988,0.25610528,117820.0,117810.0,0.19822894]
["bitfinex","BTCUSD",1753288661217,0.25610528,117820.0,117810.0,0.20671675]
["bitfinex","BTCUSD",1753288661432,0.25610528,117820.0,117810.0,0.19822894]
["bitfinex","BTCUSD",1753288661651,0.25610528,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288661869,0.27994037,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288662080,0.25510528,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288662552,0.59510528,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288662775,0.59510528,117820.0,117810.0,0.19822923]
["bitfinex","BTCUSD",1753288662942,0.59510528,117820.0,117810.0,0.18974128]
["bitfinex","BTCUSD",1753288663180,0.59510528,117820.0,117810.0,0.20671732]
["bitfinex","BTCUSD",1753288663418,0.59510528,117820.0,117810.0,0.2152052]
["bitfinex","BTCUSD",1753288663652,0.42535467,117820.0,117810.0,0.21520469]
["bitfinex","BTCUSD",1753288663874,0.41686709,117820.0,117810.0,0.21520469]
["bitfinex","BTCUSD",1753288664085,0.42535396,117820.0,117810.0,0.21520469]
["bitfinex","BTCUSD",1753288664602,0.44232849,117820.0,117810.0,0.19822915]
["bitfinex","BTCUSD",1753288664815,0.43384119,117820.0,117810.0,0.57365406]
["bitfinex","BTCUSD",1753288665244,0.42535396,117820.0,117810.0,0.57365406]
["bitfinex","BTCUSD",1753288665671,0.43384119,117820.0,117810.0,0.57365406]
["bitfinex","BTCUSD",1753288665886,0.43384097,117820.0,117810.0,0.57365406]
["bitfinex","BTCUSD",1753288666058,0.44232827,117820.0,117810.0,0.57365406]
["bitfinex","BTCUSD",1753288666458,0.45081622,117820.0,117810.0,0.57365406]
["bitfinex","BTCUSD",1753288666686,0.62056668,117820.0,117810.0,0.57365406]
["bitfinex","BTCUSD",1753288666869,0.44232877,117820.0,117810.0,0.57365406]
["bitfinex","BTCUSD",1753288667303,0.62056675,117820.0,117810.0,0.2067171]
["bitfinex","BTCUSD",1753288667506,0.62056675,117820.0,117810.0,0.57365414]
["bitfinex","BTCUSD",1753288667718,0.62056675,117820.0,117810.0,0.2067171]
["bitfinex","BTCUSD",1753288667868,0.61207981,117820.0,117810.0,0.2067171]
["bitfinex","BTCUSD",1753288668278,0.59510535,117820.0,117810.0,0.19822915]
["bitfinex","BTCUSD",1753288668500,0.58661798,117820.0,117810.0,0.19822915]
["bitfinex","BTCUSD",1753288668709,0.58661798,117820.0,117810.0,0.2067171]
["bitfinex","BTCUSD",1753288668944,0.58661798,117820.0,117810.0,0.18974113]
["bitfinex","BTCUSD",1753288669371,0.58661798,117820.0,117810.0,0.55673858]
["bitfinex","BTCUSD",1753288669570,0.58661798,117820.0,117810.0,0.56522646]
["bitfinex","BTCUSD",1753288669893,0.43384176,117820.0,117810.0,0.582202]
["bitfinex","BTCUSD",1753288670111,0.0323,117820.0,117810.0,0.584362]
["bitfinex","BTCUSD",1753288670327,0.13656,117820.0,117810.0,0.587572]
["bitfinex","BTCUSD",1753288670545,0.13656,117820.0,117810.0,0.57587427]
["bitfinex","BTCUSD",1753288670772,0.21252694,117820.0,117810.0,0.57587419]
["bitfinex","BTCUSD",1753288671001,0.21252694,117820.0,117810.0,0.55673858]
["bitfinex","BTCUSD",1753288671218,0.22950147,117820.0,117810.0,0.56522646]
["bitfinex","BTCUSD",1753288671424,0.22950147,117820.0,117810.0,0.57371419]
["bitfinex","BTCUSD",1753288672263,0.2295014,117820.0,117810.0,0.57371419]
["bitfinex","BTCUSD",1753288672882,0.2210141,117820.0,117810.0,0.57371419]
["bitfinex","BTCUSD",1753288673109,0.21252694,117820.0,117810.0,0.57371419]
["bitfinex","BTCUSD",1753288673333,0.22097403,117820.0,117810.0,0.57371419]
["bitfinex","BTCUSD",1753288673541,0.23794863,117820.0,117810.0,0.57371419]
["bitfinex","BTCUSD",1753288674364,0.39921215,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288674612,0.79785498,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288675435,0.79785498,117820.0,117810.0,0.17276487]
["bitfinex","BTCUSD",1753288675636,0.79785498,117820.0,117810.0,0.18125311]
["bitfinex","BTCUSD",1753288676248,0.78936761,117820.0,117810.0,0.18125311]
["bitfinex","BTCUSD",1753288676477,0.71375046,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288676683,0.71375046,117820.0,117810.0,0.01148824]
["bitfinex","BTCUSD",1753288676898,0.71375046,117820.0,117810.0,0.18125311]
["bitfinex","BTCUSD",1753288677109,0.71375046,117820.0,117810.0,0.18974128]
["bitfinex","BTCUSD",1753288677298,0.71377046,117820.0,117810.0,0.1982293]
["bitfinex","BTCUSD",1753288677655,0.71377046,117820.0,117810.0,0.56522675]
["bitfinex","BTCUSD",1753288677815,0.71377046,117820.0,117810.0,0.18974128]
["bitfinex","BTCUSD",1753288678000,0.71377046,117820.0,117810.0,0.56522682]
["bitfinex","BTCUSD",1753288678458,0.71377046,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288678675,0.71377046,117820.0,117810.0,0.36999745]
["bitfinex","BTCUSD",1753288679094,0.79824776,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288679782,0.79824776,117820.0,117810.0,0.18974113]
["bitfinex","BTCUSD",1753288679983,0.79824776,117820.0,117810.0,0.36999745]
["bitfinex","BTCUSD",1753288680402,0.79824776,117820.0,117810.0,0.53976232]
["bitfinex","BTCUSD",1753288680614,0.79824776,117820.0,117810.0,0.18974106]
["bitfinex","BTCUSD",1753288680814,0.79324776,117820.0,117810.0,0.17276487]
["bitfinex","BTCUSD",1753288681025,0.79824776,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288681234,0.88272506,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288681868,1.28272506,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288682074,1.30017408,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288682282,0.90017408,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288682501,1.91167153,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288682736,1.69439408,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288682948,2.06139153,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288683185,1.55915408,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288683417,1.60987678,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288683632,1.45887678,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753288684300,1.82587423,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288684524,1.82887423,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753288684777,0.5267567,117800.0,117790.0,0.00014825]
["bitfinex","BTCUSD",1753288684989,0.809474,117800.0,117790.0,0.00014825]
["bitfinex","BTCUSD",1753288685420,0.812474,117800.0,117790.0,0.00014825]
["bitfinex","BTCUSD",1753288685629,0.962474,117800.0,117790.0,0.00014825]
["bitfinex","BTCUSD",1753288685840,1.32947145,117800.0,117790.0,0.00014825]
["bitfinex","BTCUSD",1753288686055,1.43139777,117800.0,117790.0,0.00014825]
["bitfinex","BTCUSD",1753288686258,1.43339777,117800.0,117790.0,0.00114825]
["bitfinex","BTCUSD",1753288686466,1.58339777,117800.0,117790.0,0.00114825]
["bitfinex","BTCUSD",1753288686911,1.58539777,117800.0,117790.0,0.00214825]
["bitfinex","BTCUSD",1753288687159,1.21840032,117800.0,117790.0,0.00214825]
["bitfinex","BTCUSD",1753288687631,1.13392302,117800.0,117790.0,0.00214825]
["bitfinex","BTCUSD",1753288688043,0.97992302,117800.0,117790.0,0.00014825]
["bitfinex","BTCUSD",1753288688246,1.12992302,117800.0,117790.0,0.00014825]
["bitfinex","BTCUSD",1753288688464,1.50092047,117800.0,117790.0,0.00114825]
["bitfinex","BTCUSD",1753288688914,2.17034047,117800.0,117790.0,0.00214825]
["bitfinex","BTCUSD",1753288689131,2.15252211,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753288689553,1.78552466,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753288689771,2.17777519,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753288690230,1.44378029,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753288690458,2.17777519,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753288690903,0.2397438,117750.0,117730.0,0.65798255]
["bitfinex","BTCUSD",1753288691119,0.15554592,117740.0,117730.0,0.30212267]
["bitfinex","BTCUSD",1753288691355,0.33390486,117740.0,117730.0,0.29362917]
["bitfinex","BTCUSD",1753288691569,0.17053155,117740.0,117730.0,0.30212267]
["bitfinex","BTCUSD",1753288691795,0.16203849,117740.0,117730.0,0.30506267]
["bitfinex","BTCUSD",1753288692004,0.17053155,117740.0,117730.0,0.30506267]
["bitfinex","BTCUSD",1753288692244,0.16203841,117740.0,117730.0,0.66394297]
["bitfinex","BTCUSD",1753288692487,0.14505264,117740.0,117730.0,0.66394297]
["bitfinex","BTCUSD",1753288692720,0.13756,117740.0,117730.0,0.66594297]
["bitfinex","BTCUSD",1753288692931,0.13756,117740.0,117730.0,0.73134297]
["bitfinex","BTCUSD",1753288692932,0.1376,117740.0,117730.0,0.73134297]
["bitfinex","BTCUSD",1753288693379,0.001,117740.0,117730.0,0.73134297]
["bitfinex","BTCUSD",1753288693593,0.1378,117740.0,117730.0,0.73134297]
["bitfinex","BTCUSD",1753288693805,0.1378,117740.0,117730.0,0.37246267]
["bitfinex","BTCUSD",1753288694041,0.1378,117740.0,117730.0,0.66371543]
["bitfinex","BTCUSD",1753288694743,0.1388,117740.0,117730.0,0.66371543]
["bitfinex","BTCUSD",1753288694982,0.14729264,117740.0,117730.0,0.66371543]
["bitfinex","BTCUSD",1753288695218,0.14729271,117740.0,117730.0,0.66371543]
["bitfinex","BTCUSD",1753288695709,0.1388,117740.0,117730.0,0.66371543]
["bitfinex","BTCUSD",1753288696365,0.14729271,117740.0,117730.0,0.58982193]
["bitfinex","BTCUSD",1753288696589,0.1388,117740.0,117730.0,0.59831543]
["bitfinex","BTCUSD",1753288696809,0.1388,117740.0,117730.0,0.606809]
["bitfinex","BTCUSD",1753288697024,0.1388,117740.0,117730.0,0.58982193]
["bitfinex","BTCUSD",1753288697243,0.34263765,117740.0,117730.0,0.58137434]
["bitfinex","BTCUSD",1753288697456,0.34263757,117740.0,117730.0,0.59836178]
["bitfinex","BTCUSD",1753288697681,0.34263757,117740.0,117730.0,0.58986813]
["bitfinex","BTCUSD",1753288697886,0.3256523,117740.0,117730.0,0.40300018]
["bitfinex","BTCUSD",1753288698098,0.44735208,117740.0,117730.0,0.03902988]
["bitfinex","BTCUSD",1753288698311,0.37775208,117740.0,117730.0,0.22804805]
["bitfinex","BTCUSD",1753288698535,0.3256523,117740.0,117730.0,0.40855419]
["bitfinex","BTCUSD",1753288698747,0.3256523,117740.0,117730.0,0.40006018]
["bitfinex","BTCUSD",1753288698957,0.3584523,117740.0,117730.0,0.04117988]
["bitfinex","BTCUSD",1753288699180,0.3916523,117740.0,117730.0,0.04967381]
["bitfinex","BTCUSD",1753288699392,0.3916523,117740.0,117730.0,0.04117988]
["bitfinex","BTCUSD",1753288699608,0.3916523,117740.0,117730.0,0.22804776]
["bitfinex","BTCUSD",1753288699826,0.38965201,117740.0,117730.0,0.57843434]
["bitfinex","BTCUSD",1753288700031,0.32565201,117740.0,117730.0,0.57843434]
["bitfinex","BTCUSD",1753288700246,0.32565201,117740.0,117730.0,0.58692813]
["bitfinex","BTCUSD",1753288701108,0.14729278,117740.0,117730.0,0.58692806]
["bitfinex","BTCUSD",1753288701320,0.1388,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288701544,0.1388,117740.0,117730.0,0.66356156]
["bitfinex","BTCUSD",1753288702022,0.16427892,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288702237,0.14729278,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288702700,0.1557857,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288703144,0.16427884,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288704029,0.1557857,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288704234,0.16427884,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288704682,0.1557857,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288705128,0.14729271,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288705351,0.16427849,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288705567,0.16427834,117740.0,117730.0,0.59836156]
["bitfinex","BTCUSD",1753288705764,0.3532902,117740.0,117730.0,0.21106011]
["bitfinex","BTCUSD",1753288705992,0.42602512,117740.0,117730.0,0.22804791]
["bitfinex","BTCUSD",1753288706209,0.42602512,117740.0,117730.0,0.04117988]
["bitfinex","BTCUSD",1753288706444,0.4206022,117740.0,117730.0,0.03902988]
["bitfinex","BTCUSD",1753288707886,0.4206022,117740.0,117730.0,0.21740412]
["bitfinex","BTCUSD",1753288708129,0.4206022,117740.0,117730.0,0.03902988]
["bitfinex","BTCUSD",1753288708604,0.9950795,117740.0,117730.0,0.03902988]
["bitfinex","BTCUSD",1753288709339,1.3950795,117740.0,117730.0,0.03902988]
["bitfinex","BTCUSD",1753288709580,0.9950795,117740.0,117730.0,0.03902988]
["bitfinex","BTCUSD",1753288710274,1.16252852,117740.0,117730.0,0.03902988]
["bitfinex","BTCUSD",1753288710778,1.16152852,117740.0,117730.0,0.03702988]
["bitfinex","BTCUSD",1753288711011,1.16252852,117740.0,117730.0,0.03702988]
["bitfinex","BTCUSD",1753288712308,1.12741526,117740.0,117730.0,0.03702988]
["bitfinex","BTCUSD",1753288712899,1.60346624,117740.0,117730.0,0.03702988]
["bitfinex","BTCUSD",1753288713115,1.60546624,117740.0,117730.0,0.03702988]
["bitfinex","BTCUSD",1753288714886,1.62291526,117740.0,117730.0,0.03702988]
["bitfinex","BTCUSD",1753288715536,1.45546624,117740.0,117730.0,0.03702988]
["bitfinex","BTCUSD",1753288716228,1.31866624,117740.0,117730.0,0.03702988]
["bitfinex","BTCUSD",1753288716451,1.31866624,117740.0,117730.0,0.21540412]
["bitfinex","BTCUSD",1753288716452,1.30530624,117740.0,117730.0,0.21540412]
["bitfinex","BTCUSD",1753288716665,1.30530624,117740.0,117730.0,0.59329178]
["bitfinex","BTCUSD",1753288716666,0.85448549,117740.0,117730.0,0.59329178]
["bitfinex","BTCUSD",1753288716887,0.13972,117740.0,117730.0,0.60486528]
["bitfinex","BTCUSD",1753288717098,0.13972,117740.0,117730.0,0.63556528]
["bitfinex","BTCUSD",1753288717315,0.14821264,117740.0,117730.0,0.63556528]
["bitfinex","BTCUSD",1753288717529,0.13972,117740.0,117730.0,0.63556528]
["bitfinex","BTCUSD",1753288717744,0.003,117740.0,117730.0,0.63556528]
["bitfinex","BTCUSD",1753288717954,0.13972,117740.0,117730.0,0.63556528]
["bitfinex","BTCUSD",1753288718160,0.14821271,117740.0,117730.0,0.63556528]
["bitfinex","BTCUSD",1753288718384,0.13972,117740.0,117730.0,0.60486528]
["bitfinex","BTCUSD",1753288718605,0.13972,117740.0,117730.0,0.63556528]
["bitfinex","BTCUSD",1753288718815,0.13972,117740.0,117730.0,0.66756528]
["bitfinex","BTCUSD",1753288719503,0.13772,117740.0,117730.0,0.66756528]
["bitfinex","BTCUSD",1753288719960,0.13872,117740.0,117730.0,0.66756528]
["bitfinex","BTCUSD",1753288720608,0.001,117740.0,117730.0,0.75204258]
["bitfinex","BTCUSD",1753288721085,0.003,117740.0,117730.0,0.75304258]
["bitfinex","BTCUSD",1753288721733,0.001,117740.0,117730.0,0.75204258]
["bitfinex","BTCUSD",1753288722160,0.003,117740.0,117730.0,0.75304258]
["bitfinex","BTCUSD",1753288722385,0.001,117740.0,117730.0,0.75204258]
["bitfinex","BTCUSD",1753288722827,0.001,117740.0,117730.0,0.76070315]
["bitfinex","BTCUSD",1753288723052,0.13656,117760.0,117750.0,0.22552821]
["bitfinex","BTCUSD",1753288723261,0.13656,117760.0,117750.0,0.61882851]
["bitfinex","BTCUSD",1753288723728,0.13656,117760.0,117750.0,0.62190851]
["bitfinex","BTCUSD",1753288724363,0.13856,117760.0,117750.0,0.62290851]
["bitfinex","BTCUSD",1753288724587,0.002,117760.0,117750.0,0.62290851]
["bitfinex","BTCUSD",1753288725023,0.003,117760.0,117750.0,0.62290851]
["bitfinex","BTCUSD",1753288727419,0.003,117760.0,117750.0,0.70738581]
["bitfinex","BTCUSD",1753288730201,0.01149127,117760.0,117750.0,0.78098581]
["bitfinex","BTCUSD",1753288730407,0.01149127,117760.0,117750.0,0.42210551]
["bitfinex","BTCUSD",1753288730614,0.0236716,117760.0,117750.0,0.28282551]
["bitfinex","BTCUSD",1753288730812,0.003,117760.0,117750.0,0.64478581]
["bitfinex","BTCUSD",1753288731028,0.003,117760.0,117750.0,0.70728581]
["bitfinex","BTCUSD",1753288731227,0.003,117760.0,117750.0,0.71562791]
["bitfinex","BTCUSD",1753288733045,0.13936,117760.0,117750.0,0.71562791]
["bitfinex","BTCUSD",1753288733275,0.13936,117760.0,117750.0,0.68362791]
["bitfinex","BTCUSD",1753288733737,0.13936,117760.0,117750.0,1.08295031]
["bitfinex","BTCUSD",1753288733979,0.003,117760.0,117750.0,1.08295031]
["bitfinex","BTCUSD",1753288735033,0.001,117760.0,117750.0,1.08195031]
["bitfinex","BTCUSD",1753288735254,0.13636,117770.0,117760.0,0.22611161]
["bitfinex","BTCUSD",1753288735459,0.13636,117770.0,117760.0,0.64343753]
["bitfinex","BTCUSD",1753288735668,0.39566983,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753288735884,0.53194983,117780.0,117770.0,0.55592365]
["bitfinex","BTCUSD",1753288736103,0.54032937,117780.0,117770.0,0.55592365]
["bitfinex","BTCUSD",1753288736317,0.54881963,117780.0,117770.0,0.55592365]
["bitfinex","BTCUSD",1753288736567,0.53183926,117780.0,117770.0,0.55592365]
["bitfinex","BTCUSD",1753288736807,0.53183911,117780.0,117770.0,0.55592365]
["bitfinex","BTCUSD",1753288737025,0.14476975,117780.0,117770.0,0.55917365]
["bitfinex","BTCUSD",1753288737234,0.15325965,117780.0,117770.0,0.55917365]
["bitfinex","BTCUSD",1753288737450,0.17873006,117780.0,117770.0,0.55917365]
["bitfinex","BTCUSD",1753288737665,0.17973006,117780.0,117770.0,0.55917365]
["bitfinex","BTCUSD",1753288737872,0.18173006,117780.0,117770.0,0.56017365]
["bitfinex","BTCUSD",1753288738095,0.1732398,117780.0,117770.0,0.56017365]
["bitfinex","BTCUSD",1753288738534,0.17323973,117780.0,117770.0,0.56017365]
["bitfinex","BTCUSD",1753288738956,0.16474962,117780.0,117770.0,0.56017365]
["bitfinex","BTCUSD",1753288739163,0.15625965,117780.0,117770.0,0.56017365]
["bitfinex","BTCUSD",1753288739628,0.16474962,117780.0,117770.0,0.56017365]
["bitfinex","BTCUSD",1753288740049,0.17323973,117780.0,117770.0,0.56017365]
["bitfinex","BTCUSD",1753288740470,0.37564835,117780.0,117770.0,0.54843303]
["bitfinex","BTCUSD",1753288740706,0.41068835,117780.0,117770.0,0.56541448]
["bitfinex","BTCUSD",1753288740913,0.24088024,117780.0,117770.0,0.56541448]
["bitfinex","BTCUSD",1753288741122,0.20488,117780.0,117770.0,0.5739051]
["bitfinex","BTCUSD",1753288741337,0.22185986,117780.0,117770.0,0.5739051]
["bitfinex","BTCUSD",1753288741537,0.22389986,117780.0,117770.0,0.5739051]
["bitfinex","BTCUSD",1753288741745,0.23239004,117780.0,117770.0,0.5739051]
["bitfinex","BTCUSD",1753288741991,0.22389986,117780.0,117770.0,0.5739051]
["bitfinex","BTCUSD",1753288742199,0.20692,117780.0,117770.0,0.5739051]
["bitfinex","BTCUSD",1753288742419,0.003,117780.0,117770.0,0.5771551]
["bitfinex","BTCUSD",1753288742645,0.003,117780.0,117770.0,0.6945324]
["bitfinex","BTCUSD",1753288742850,0.13916,117780.0,117770.0,0.6945324]
["bitfinex","BTCUSD",1753288743778,0.13916,117780.0,117770.0,0.6616324]
["bitfinex","BTCUSD",1753288743994,0.13916,117780.0,117770.0,0.30308378]
["bitfinex","BTCUSD",1753288744206,0.13916,117780.0,117770.0,0.6616324]
["bitfinex","BTCUSD",1753288746823,0.13916,117780.0,117770.0,0.29983378]
["bitfinex","BTCUSD",1753288746824,0.22813607,117780.0,117770.0,0.29983378]
["bitfinex","BTCUSD",1753288747097,0.26073607,117780.0,117770.0,0.6583824]
["bitfinex","BTCUSD",1753288747332,0.2039,117780.0,117770.0,0.6583824]
["bitfinex","BTCUSD",1753288747557,0.20186,117780.0,117770.0,0.6583824]
["bitfinex","BTCUSD",1753288748834,0.14,117780.0,117770.0,0.6583824]
["bitfinex","BTCUSD",1753288749056,0.14,117780.0,117770.0,0.6616324]
["bitfinex","BTCUSD",1753288750272,0.203,117780.0,117770.0,0.6616324]
["bitfinex","BTCUSD",1753288750505,0.14,117780.0,117770.0,0.6616324]
["bitfinex","BTCUSD",1753288750734,0.003,117780.0,117770.0,0.7236324]
["bitfinex","BTCUSD",1753288750954,0.13988,117780.0,117770.0,0.7236324]
["bitfinex","BTCUSD",1753288751608,0.13988,117780.0,117770.0,0.6616324]
["bitfinex","BTCUSD",1753288752665,0.003,117780.0,117770.0,0.7253324]
["bitfinex","BTCUSD",1753288752883,0.13984,117780.0,117770.0,0.7253324]
["bitfinex","BTCUSD",1753288753293,0.003,117780.0,117770.0,0.7253324]
["bitfinex","BTCUSD",1753288753519,0.002,117780.0,117770.0,0.7253324]
["bitfinex","BTCUSD",1753288753725,0.01697698,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753288753945,0.01697698,117800.0,117790.0,0.19526202]
["bitfinex","BTCUSD",1753288753946,0.29162206,117800.0,117790.0,0.19526202]
["bitfinex","BTCUSD",1753288754161,0.2831331,117800.0,117790.0,0.20375127]
["bitfinex","BTCUSD",1753288754374,0.2831331,117800.0,117780.0,0.53683421]
["bitfinex","BTCUSD",1753288754375,0.00848918,117790.0,117780.0,0.52834439]
["bitfinex","BTCUSD",1753288754597,0.20284,117790.0,117780.0,0.55381459]
["bitfinex","BTCUSD",1753288754827,0.20609,117790.0,117780.0,0.55381459]
["bitfinex","BTCUSD",1753288755044,0.2008,117790.0,117780.0,0.55589459]
["bitfinex","BTCUSD",1753288755246,0.2008,117790.0,117780.0,0.56443289]
["bitfinex","BTCUSD",1753288755669,0.20928903,117790.0,117780.0,0.56443289]
["bitfinex","BTCUSD",1753288755900,0.2008,117790.0,117780.0,0.56443289]
["bitfinex","BTCUSD",1753288756560,0.1368,117790.0,117780.0,0.56768289]
["bitfinex","BTCUSD",1753288756769,0.1388,117790.0,117780.0,0.57068289]
["bitfinex","BTCUSD",1753288757025,0.002,117790.0,117780.0,0.57068289]
["bitfinex","BTCUSD",1753288757249,0.13892,117790.0,117780.0,0.57068289]
["bitfinex","BTCUSD",1753288757899,0.17162,117790.0,117780.0,0.57068289]
["bitfinex","BTCUSD",1753288758126,0.18010903,117790.0,117780.0,0.56743289]
["bitfinex","BTCUSD",1753288758348,0.21579903,117790.0,117780.0,0.56535289]
["bitfinex","BTCUSD",1753288759068,0.20731,117790.0,117780.0,0.56535289]
["bitfinex","BTCUSD",1753288759395,0.2019,117790.0,117780.0,0.56743289]
["bitfinex","BTCUSD",1753288759661,0.2019,117790.0,117780.0,0.57068289]
["bitfinex","BTCUSD",1753288759911,0.1388,117790.0,117780.0,0.57068289]
["bitfinex","BTCUSD",1753288760316,0.002,117790.0,117780.0,0.65516019]
["bitfinex","BTCUSD",1753288760521,0.13888,117790.0,117780.0,1.05374711]
["bitfinex","BTCUSD",1753288760736,0.13888,117790.0,117780.0,0.71986019]
["bitfinex","BTCUSD",1753288761377,0.13888,117790.0,117780.0,0.71115416]
["bitfinex","BTCUSD",1753288761581,0.002,117790.0,117780.0,0.71115416]
["bitfinex","BTCUSD",1753288761786,0.13884,117790.0,117780.0,0.71115416]
["bitfinex","BTCUSD",1753288761950,0.13884,117790.0,117780.0,0.71976086]
["bitfinex","BTCUSD",1753288762170,0.1388,117790.0,117780.0,0.71976086]
["bitfinex","BTCUSD",1753288763100,0.1388,117790.0,117780.0,0.71115416]
["bitfinex","BTCUSD",1753288763582,0.1388,117790.0,117780.0,0.64645416]
["bitfinex","BTCUSD",1753288766549,0.1388,117790.0,117780.0,0.64320416]
["bitfinex","BTCUSD",1753288766769,0.1694,117790.0,117780.0,0.64320416]
["bitfinex","BTCUSD",1753288767025,0.1388,117790.0,117780.0,0.64320416]
["bitfinex","BTCUSD",1753288767529,0.1388,117790.0,117780.0,0.64644416]
["bitfinex","BTCUSD",1753288767779,0.1388,117790.0,117780.0,0.67844416]
["bitfinex","BTCUSD",1753288768204,0.1388,117790.0,117780.0,0.64644416]
["bitfinex","BTCUSD",1753288769783,0.1992,117790.0,117780.0,0.64320416]
["bitfinex","BTCUSD",1753288770237,0.20443,117790.0,117780.0,0.64112416]
["bitfinex","BTCUSD",1753288770676,0.21291903,117790.0,117780.0,0.64112416]
["bitfinex","BTCUSD",1753288770883,0.22140813,117790.0,117780.0,0.55664686]
["bitfinex","BTCUSD",1753288771346,0.22989738,117790.0,117780.0,0.55664686]
["bitfinex","BTCUSD",1753288771562,0.22140813,117790.0,117780.0,0.55664686]
["bitfinex","BTCUSD",1753288771860,0.20443,117790.0,117780.0,0.55664686]
["bitfinex","BTCUSD",1753288772546,0.20443,117790.0,117780.0,0.55877686]
["bitfinex","BTCUSD",1753288774573,0.20407,117790.0,117780.0,0.55877686]
["bitfinex","BTCUSD",1753288775197,0.2125591,117790.0,117780.0,0.55877686]
["bitfinex","BTCUSD",1753288775415,0.20407,117790.0,117780.0,0.55877686]
["bitfinex","BTCUSD",1753288776987,0.20407,117790.0,117780.0,0.20039597]
["bitfinex","BTCUSD",1753288777227,0.20407,117790.0,117780.0,0.55664686]
["bitfinex","BTCUSD",1753288777470,0.20361597,117790.0,117780.0,0.55664686]
["bitfinex","BTCUSD",1753288779983,0.20361597,117790.0,117780.0,0.55877686]
["bitfinex","BTCUSD",1753288780709,0.20054597,117790.0,117780.0,0.20039597]
["bitfinex","BTCUSD",1753288780952,0.20054597,117790.0,117780.0,0.55877686]
["bitfinex","BTCUSD",1753288781194,0.21210515,117790.0,117780.0,0.55877686]
["bitfinex","BTCUSD",1753288781431,0.20361597,117790.0,117780.0,0.56749449]
["bitfinex","BTCUSD",1753288781668,0.20361597,117790.0,117780.0,0.56536449]
["bitfinex","BTCUSD",1753288782126,0.21210507,117790.0,117780.0,0.56536449]
["bitfinex","BTCUSD",1753288782912,0.20361597,117790.0,117780.0,0.56536449]
["bitfinex","BTCUSD",1753288783455,0.20361597,117790.0,117780.0,0.19826597]
["bitfinex","BTCUSD",1753288783703,0.21210507,117790.0,117780.0,0.56536449]
["bitfinex","BTCUSD",1753288784001,0.38189877,117790.0,117780.0,0.54838455]
["bitfinex","BTCUSD",1753288784224,0.40736716,117790.0,117780.0,0.56537704]
["bitfinex","BTCUSD",1753288784506,0.22059432,117790.0,117780.0,0.20676842]
["bitfinex","BTCUSD",1753288784708,0.4073676,117790.0,117780.0,0.55688707]
["bitfinex","BTCUSD",1753288784998,0.4073676,117790.0,117780.0,0.56537718]
["bitfinex","BTCUSD",1753288785251,0.4073676,117790.0,117780.0,0.58235719]
["bitfinex","BTCUSD",1753288785480,0.4073676,117790.0,117780.0,0.2067687]
["bitfinex","BTCUSD",1753288785723,0.39038889,117790.0,117780.0,0.55688707]
["bitfinex","BTCUSD",1753288785954,0.39038889,117790.0,117780.0,0.56537711]
["bitfinex","BTCUSD",1753288786210,0.39038889,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288786418,0.39038889,117790.0,117780.0,0.55688707]
["bitfinex","BTCUSD",1753288786660,0.39038889,117790.0,117780.0,0.56537704]
["bitfinex","BTCUSD",1753288786882,0.21210507,117790.0,117780.0,0.57386694]
["bitfinex","BTCUSD",1753288787099,0.22059432,117790.0,117780.0,0.57386694]
["bitfinex","BTCUSD",1753288787325,0.40736702,117790.0,117780.0,0.18978855]
["bitfinex","BTCUSD",1753288787558,0.39887792,117790.0,117780.0,0.53990663]
["bitfinex","BTCUSD",1753288787768,0.39887792,117790.0,117780.0,0.56537718]
["bitfinex","BTCUSD",1753288788011,0.22908422,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288788219,0.23757311,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288788611,0.23757303,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288788843,0.24606257,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288789054,0.23757303,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288789269,0.24606257,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288789478,0.22908357,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288790100,0.24606279,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288790290,0.22908357,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288790496,0.23757303,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288790708,0.24606257,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288791064,0.23757303,117790.0,117780.0,0.57386708]
["bitfinex","BTCUSD",1753288791337,0.40736738,117790.0,117780.0,0.18978869]
["bitfinex","BTCUSD",1753288791482,0.40736738,117790.0,117780.0,0.56537725]
["bitfinex","BTCUSD",1753288791694,0.22059454,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288791905,0.229084,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288792325,0.22059454,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288792704,0.0841541,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288792931,0.2204741,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288793136,0.20349597,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288793443,0.2204744,117790.0,117780.0,0.20676863]
["bitfinex","BTCUSD",1753288793634,0.22896372,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288793829,0.21198515,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288795210,0.22896379,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288795510,0.23745333,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288796058,0.21198515,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288796980,0.22047447,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288797200,0.2204744,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288797431,0.22896386,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288797661,0.2374534,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288797931,0.24594301,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288798161,0.4072471,117790.0,117780.0,0.20676863]
["bitfinex","BTCUSD",1753288798385,0.24594301,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288798607,0.2374534,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288798832,0.22896386,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288799060,0.22896379,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288799303,0.23745333,117790.0,117780.0,0.57386715]
["bitfinex","BTCUSD",1753288800152,0.40724746,117790.0,117780.0,0.54839703]
["bitfinex","BTCUSD",1753288800356,0.40724746,117790.0,117780.0,0.56537732]
["bitfinex","BTCUSD",1753288800563,0.40724746,117790.0,117780.0,0.57386736]
["bitfinex","BTCUSD",1753288800977,0.23745376,117790.0,117780.0,0.58235726]
["bitfinex","BTCUSD",1753288801414,0.41573714,117790.0,117780.0,0.54839703]
["bitfinex","BTCUSD",1753288801648,0.38994896,117790.0,117780.0,0.55688736]
["bitfinex","BTCUSD",1753288801838,0.38994896,117790.0,117780.0,0.58235756]
["bitfinex","BTCUSD",1753288802093,0.25394896,117790.0,117780.0,0.58235756]
["bitfinex","BTCUSD",1753288802303,0.38990896,117790.0,117780.0,0.58235756]
["bitfinex","BTCUSD",1753288802507,0.25394896,117790.0,117780.0,0.57386766]
["bitfinex","BTCUSD",1753288802731,0.21162515,117790.0,117780.0,0.58235713]
["bitfinex","BTCUSD",1753288802988,0.22011418,117790.0,117780.0,0.58235713]
["bitfinex","BTCUSD",1753288803210,0.06410597,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288803433,0.21700432,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288803650,0.22549364,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288803874,0.20851507,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288804060,0.20002597,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288804303,0.20851507,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288804515,0.20635507,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288804928,0.21484425,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288805141,0.22333357,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288805549,0.21696425,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288805806,0.2254535,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288805981,0.20847507,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288806217,0.19998597,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288806419,0.20847507,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288807366,0.21696425,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288807794,0.19998597,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288808005,0.06194597,117790.0,117780.0,0.58450713]
["bitfinex","BTCUSD",1753288808244,0.00154597,117790.0,117780.0,1.10215295]
["bitfinex","BTCUSD",1753288808419,0.00154597,117790.0,117780.0,1.23791295]
["bitfinex","BTCUSD",1753288808829,0.00154597,117790.0,117780.0,0.87081443]
["bitfinex","BTCUSD",1753288809180,0.00054597,117790.0,117780.0,1.23591295]
["bitfinex","BTCUSD",1753288809387,0.00054597,117790.0,117780.0,0.86881443]
["bitfinex","BTCUSD",1753288809818,0.00154597,117790.0,117780.0,0.87281443]
["bitfinex","BTCUSD",1753288810652,0.00154597,117790.0,117780.0,1.23991295]
["bitfinex","BTCUSD",1753288811073,0.001,117790.0,117780.0,1.23891295]
["bitfinex","BTCUSD",1753288811268,0.1358,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753288811478,0.1358,117810.0,117800.0,0.28187259]
["bitfinex","BTCUSD",1753288811697,0.1358,117810.0,117800.0,1.04666963]
["bitfinex","BTCUSD",1753288811909,0.1358,117810.0,117800.0,1.04983963]
["bitfinex","BTCUSD",1753288812134,0.1358,117810.0,117800.0,1.01923963]
["bitfinex","BTCUSD",1753288812786,0.1368,117810.0,117800.0,1.02023963]
["bitfinex","BTCUSD",1753288813010,0.1368,117810.0,117800.0,0.28604259]
["bitfinex","BTCUSD",1753288813223,0.1368,117810.0,117800.0,1.02023963]
["bitfinex","BTCUSD",1753288814054,0.1368,117810.0,117800.0,0.28604259]
["bitfinex","BTCUSD",1753288814286,0.1378,117810.0,117800.0,1.02123963]
["bitfinex","BTCUSD",1753288815556,0.1378,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288822220,0.1695,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288822652,0.002,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288822874,0.13768,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288823357,0.13768,117810.0,117800.0,1.11164575]
["bitfinex","BTCUSD",1753288823546,0.13768,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288824156,0.002,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288824373,0.13768,117810.0,117800.0,1.10954575]
["bitfinex","BTCUSD",1753288825050,0.13768,117810.0,117800.0,1.07814575]
["bitfinex","BTCUSD",1753288825252,0.13768,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288826566,0.13768,117810.0,117800.0,1.11074575]
["bitfinex","BTCUSD",1753288827839,0.002,117810.0,117800.0,1.24626575]
["bitfinex","BTCUSD",1753288828652,0.002,117810.0,117800.0,1.18206575]
["bitfinex","BTCUSD",1753288828867,0.002,117810.0,117800.0,1.21486575]
["bitfinex","BTCUSD",1753288829560,0.002,117810.0,117800.0,1.24496575]
["bitfinex","BTCUSD",1753288830379,0.002,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288830856,0.002,117810.0,117800.0,1.10944575]
["bitfinex","BTCUSD",1753288831284,0.002,117810.0,117800.0,1.24592575]
["bitfinex","BTCUSD",1753288832890,0.002,117810.0,117800.0,1.18302575]
["bitfinex","BTCUSD",1753288833880,0.002,117810.0,117800.0,1.04654575]
["bitfinex","BTCUSD",1753288834058,0.41303646,117810.0,117800.0,0.19724551]
["bitfinex","BTCUSD",1753288834289,0.43821344,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753288834492,0.77821344,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753288836625,0.78688722,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753288837289,0.78588722,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753288837525,0.74373484,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753288837953,0.26655112,117790.0,117780.0,0.56237678]
["bitfinex","BTCUSD",1753288838162,0.39982209,117790.0,117780.0,0.19527826]
["bitfinex","BTCUSD",1753288838372,0.39982209,117790.0,117780.0,0.55388652]
["bitfinex","BTCUSD",1753288838576,0.39982209,117790.0,117780.0,0.56237678]
["bitfinex","BTCUSD",1753288838804,0.39982209,117790.0,117780.0,0.20376844]
["bitfinex","BTCUSD",1753288838995,0.23002839,117790.0,117780.0,0.579357]
["bitfinex","BTCUSD",1753288839138,0.23102832,117790.0,117780.0,0.20476808]
["bitfinex","BTCUSD",1753288839334,0.23102832,117790.0,117780.0,0.570612]
["bitfinex","BTCUSD",1753288839335,0.239518,117790.0,117780.0,0.570612]
["bitfinex","BTCUSD",1753288839751,0.23202832,117790.0,117780.0,0.5791019]
["bitfinex","BTCUSD",1753288839953,0.40182202,117790.0,117780.0,0.19502344]
["bitfinex","BTCUSD",1753288840155,0.40182202,117790.0,117780.0,0.56212196]
["bitfinex","BTCUSD",1753288840582,0.40182202,117790.0,117780.0,0.57061207]
["bitfinex","BTCUSD",1753288841006,0.39333277,117790.0,117780.0,0.56212196]
["bitfinex","BTCUSD",1753288841423,0.41629184,117790.0,117780.0,0.54514152]
["bitfinex","BTCUSD",1753288841648,0.40780238,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288842164,0.40780238,117790.0,117780.0,0.18778884]
["bitfinex","BTCUSD",1753288842382,0.40780238,117790.0,117780.0,0.56337754]
["bitfinex","BTCUSD",1753288842590,0.38484331,117790.0,117780.0,0.56337754]
["bitfinex","BTCUSD",1753288843011,0.38484331,117790.0,117780.0,0.57186765]
["bitfinex","BTCUSD",1753288843205,0.38484331,117790.0,117780.0,0.55488736]
["bitfinex","BTCUSD",1753288843418,0.38484331,117790.0,117780.0,0.5718678]
["bitfinex","BTCUSD",1753288843642,0.38484331,117790.0,117780.0,0.58035791]
["bitfinex","BTCUSD",1753288843878,0.38484331,117790.0,117780.0,0.57186751]
["bitfinex","BTCUSD",1753288844110,0.38484331,117790.0,117780.0,0.5633774]
["bitfinex","BTCUSD",1753288844543,0.40182238,117790.0,117780.0,0.21325889]
["bitfinex","BTCUSD",1753288844778,0.23202868,117790.0,117780.0,0.21325889]
["bitfinex","BTCUSD",1753288844994,0.23202868,117790.0,117780.0,0.58035741]
["bitfinex","BTCUSD",1753288845234,0.40182238,117790.0,117780.0,0.21325889]
["bitfinex","BTCUSD",1753288845458,0.42398377,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288845665,0.41549438,117790.0,117780.0,0.54639696]
["bitfinex","BTCUSD",1753288846337,0.39851509,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288846777,0.48299239,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288847841,0.460831,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288848743,0.800831,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288850234,0.800791,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288851832,0.800631,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288852045,0.664311,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288852256,0.800631,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288852446,0.8851083,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288855650,0.66346204,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288855853,0.74065342,117790.0,117780.0,0.56337733]
["bitfinex","BTCUSD",1753288856095,0.59596374,117790.0,117780.0,0.19627881]
["bitfinex","BTCUSD",1753288856286,0.72680374,117790.0,117780.0,0.56534733]
["bitfinex","BTCUSD",1753288856427,0.72680374,117790.0,117780.0,0.56534747]
["bitfinex","BTCUSD",1753288856641,0.71509474,117790.0,117780.0,0.36809852]
["bitfinex","BTCUSD",1753288857917,0.71509474,117790.0,117780.0,0.54639703]
["bitfinex","BTCUSD",1753288859370,0.40922104,117790.0,117780.0,0.54639703]
["bitfinex","BTCUSD",1753288859586,0.2190099,117790.0,117780.0,0.56534747]
["bitfinex","BTCUSD",1753288859755,0.23598861,117790.0,117780.0,0.57383751]
["bitfinex","BTCUSD",1753288859977,0.23598861,117790.0,117780.0,0.58232741]
["bitfinex","BTCUSD",1753288860180,0.41427199,117790.0,117780.0,0.57383751]
["bitfinex","BTCUSD",1753288860400,0.21900939,117790.0,117780.0,0.58232741]
["bitfinex","BTCUSD",1753288860608,0.23598839,117790.0,117780.0,0.58232741]
["bitfinex","BTCUSD",1753288860805,0.21900939,117790.0,117780.0,0.58232741]
["bitfinex","BTCUSD",1753288861016,0.22749878,117790.0,117780.0,0.58232741]
["bitfinex","BTCUSD",1753288861486,0.21900946,117790.0,117780.0,0.58232741]
["bitfinex","BTCUSD",1753288861706,0.21900946,117790.0,117780.0,0.58547741]
["bitfinex","BTCUSD",1753288861707,0.13788,117790.0,117780.0,0.58547741]
["bitfinex","BTCUSD",1753288861912,0.15485828,117790.0,117780.0,0.58547741]
["bitfinex","BTCUSD",1753288862253,0.14636903,117790.0,117780.0,0.58547741]
["bitfinex","BTCUSD",1753288862466,0.13788,117790.0,117780.0,0.58547741]
["bitfinex","BTCUSD",1753288862868,0.13788,117790.0,117780.0,0.70235471]
["bitfinex","BTCUSD",1753288863093,0.13788,117790.0,117780.0,0.73325471]
["bitfinex","BTCUSD",1753288864287,0.002,117790.0,117780.0,0.73325471]
["bitfinex","BTCUSD",1753288864704,0.13792,117790.0,117780.0,0.73325471]
["bitfinex","BTCUSD",1753288866551,0.1464091,117790.0,117780.0,0.66995471]
["bitfinex","BTCUSD",1753288866753,0.3331813,117790.0,117780.0,0.18975884]
["bitfinex","BTCUSD",1753288866957,0.4629539,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1753288867183,0.29316013,117790.0,117780.0,0.57186708]
["bitfinex","BTCUSD",1753288867363,0.41913052,117790.0,117780.0,0.57186708]
["bitfinex","BTCUSD",1753288867602,0.41064142,117790.0,117780.0,0.57186736]
["bitfinex","BTCUSD",1753288867814,0.41064142,117790.0,117780.0,0.58035726]
["bitfinex","BTCUSD",1753288868178,0.4191311,117790.0,117780.0,0.58035726]
["bitfinex","BTCUSD",1753288868498,0.4191311,117790.0,117780.0,0.1962788]
["bitfinex","BTCUSD",1753288868751,0.41064192,117790.0,117780.0,0.56337732]
["bitfinex","BTCUSD",1753288868964,0.40215253,117790.0,117780.0,0.55488729]
["bitfinex","BTCUSD",1753288869169,0.39366299,117790.0,117780.0,0.55488729]
["bitfinex","BTCUSD",1753288869386,0.38517338,117790.0,117780.0,0.17929851]
["bitfinex","BTCUSD",1753288869581,0.38517338,117790.0,117780.0,0.54639703]
["bitfinex","BTCUSD",1753288870058,0.3766837,117790.0,117780.0,0.36809852]
["bitfinex","BTCUSD",1753288870475,0.3766837,117790.0,117780.0,0.55488729]
["bitfinex","BTCUSD",1753288870687,0.38517331,117790.0,117780.0,0.5633774]
["bitfinex","BTCUSD",1753288870895,0.38517331,117790.0,117780.0,0.55488729]
["bitfinex","BTCUSD",1753288871106,0.38517331,117790.0,117780.0,0.54639703]
["bitfinex","BTCUSD",1753288871300,0.3766837,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288871944,0.3766837,117790.0,117780.0,0.36809852]
["bitfinex","BTCUSD",1753288873256,0.3766837,117790.0,117780.0,0.54639696]
["bitfinex","BTCUSD",1753288873460,0.3766837,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288873653,0.3766837,117790.0,117780.0,0.36809852]
["bitfinex","BTCUSD",1753288874398,0.3766837,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288874955,0.3766837,117790.0,117780.0,0.18778877]
["bitfinex","BTCUSD",1753288875390,0.37583474,117790.0,117780.0,0.55488729]
["bitfinex","BTCUSD",1753288876271,0.37583474,117790.0,117780.0,0.54639703]
["bitfinex","BTCUSD",1753288876722,0.37583474,117790.0,117780.0,0.36809852]
["bitfinex","BTCUSD",1753288876922,0.37583474,117790.0,117780.0,0.54639703]
["bitfinex","BTCUSD",1753288877124,0.37583474,117790.0,117780.0,0.55488736]
["bitfinex","BTCUSD",1753288877330,0.37583474,117790.0,117780.0,0.37658892]
["bitfinex","BTCUSD",1753288877531,0.37583474,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288877721,0.82741056,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288877953,0.80031204,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753288878908,0.57991474,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1753288879105,0.42709946,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288879339,0.55942946,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288879547,0.40485104,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288879726,0.16897104,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288880127,0.17746022,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288880342,0.16897104,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288880847,0.13667104,117790.0,117780.0,0.20988856]
["bitfinex","BTCUSD",1753288881148,0.15630227,117790.0,117780.0,0.57698708]
["bitfinex","BTCUSD",1753288881556,0.18730227,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288881781,0.23292811,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288881942,0.23500811,117790.0,117780.0,0.57383708]
["bitfinex","BTCUSD",1753288882146,0.41329207,117790.0,117780.0,0.18975869]
["bitfinex","BTCUSD",1753288882348,0.41329207,117790.0,117780.0,0.2067387]
["bitfinex","BTCUSD",1753288882349,0.40799289,117790.0,117780.0,0.2067387]
["bitfinex","BTCUSD",1753288882544,0.40799289,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288883123,0.2212199,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288883543,0.21273014,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288883751,0.21802932,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288884002,0.2350081,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288884449,0.41329141,117790.0,117780.0,0.2067387]
["bitfinex","BTCUSD",1753288884660,0.24668771,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288885067,0.19521864,117790.0,117780.0,0.2067387]
["bitfinex","BTCUSD",1753288885190,0.21732932,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288885398,0.2343081,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288885606,0.22581864,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288886489,0.22581857,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288887069,0.23430796,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288887272,0.4125912,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288887889,0.2343084,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288888467,0.2374984,117790.0,117780.0,0.57383722]
["bitfinex","BTCUSD",1753288889173,0.24598851,117790.0,117780.0,0.58232726]
["bitfinex","BTCUSD",1753288889372,0.41578221,117790.0,117780.0,0.58232726]
["bitfinex","BTCUSD",1753288889596,0.39880292,117790.0,117780.0,0.56534732]
["bitfinex","BTCUSD",1753288889811,0.40729253,117790.0,117780.0,0.57383736]
["bitfinex","BTCUSD",1753288890028,0.40729253,117790.0,117780.0,0.58232733]
["bitfinex","BTCUSD",1753288890283,0.23749883,117790.0,117780.0,0.58232683]
["bitfinex","BTCUSD",1753288890500,0.40729253,117790.0,117780.0,0.56534696]
["bitfinex","BTCUSD",1753288891134,0.23749883,117790.0,117780.0,0.57383686]
["bitfinex","BTCUSD",1753288892019,0.22051968,117790.0,117780.0,0.57383686]
["bitfinex","BTCUSD",1753288892229,0.22581871,117790.0,117780.0,0.57383686]
["bitfinex","BTCUSD",1753288892438,0.22581878,117790.0,117780.0,0.57383686]
["bitfinex","BTCUSD",1753288893222,0.21732932,117790.0,117780.0,0.57383686]
["bitfinex","BTCUSD",1753288893439,0.22581878,117790.0,117780.0,0.57383686]
["bitfinex","BTCUSD",1753288893666,0.00115104,117790.0,117780.0,1.00668538]
["bitfinex","BTCUSD",1753288893885,0.00115104,117790.0,117780.0,0.63958686]
["bitfinex","BTCUSD",1753288894767,0.00015104,117790.0,117780.0,0.72406416]
["bitfinex","BTCUSD",1753288895195,0.00115104,117790.0,117780.0,0.72506416]
["bitfinex","BTCUSD",1753288895409,0.001,117790.0,117780.0,0.72406416]
["bitfinex","BTCUSD",1753288895632,0.13552,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753288895853,0.20835781,117800.0,117790.0,0.20027188]
["bitfinex","BTCUSD",1753288896068,0.20835774,117800.0,117790.0,0.5644204]
["bitfinex","BTCUSD",1753288896277,0.20835774,117800.0,117790.0,0.6518477]
["bitfinex","BTCUSD",1753288896278,0.14405774,117800.0,117790.0,0.6518477]
["bitfinex","BTCUSD",1753288896702,0.15254627,117800.0,117790.0,0.6518477]
["bitfinex","BTCUSD",1753288896916,0.14505774,117800.0,117790.0,0.6538477]
["bitfinex","BTCUSD",1753288897392,0.16203494,117800.0,117790.0,0.6538477]
["bitfinex","BTCUSD",1753288897611,0.15354627,117800.0,117790.0,0.6538477]
["bitfinex","BTCUSD",1753288897851,0.40793584,117800.0,117790.0,0.54944183]
["bitfinex","BTCUSD",1753288898070,0.22271627,117800.0,117790.0,0.5674204]
["bitfinex","BTCUSD",1753288898284,0.20905774,117800.0,117790.0,0.5674204]
["bitfinex","BTCUSD",1753288898493,0.15454605,117800.0,117790.0,0.5703704]
["bitfinex","BTCUSD",1753288898897,0.13756936,117800.0,117790.0,0.5703704]
["bitfinex","BTCUSD",1753288899166,0.14605767,117800.0,117790.0,0.5703704]
["bitfinex","BTCUSD",1753288899373,0.1545462,117800.0,117790.0,0.5703704]
["bitfinex","BTCUSD",1753288899594,0.15454605,117800.0,117790.0,0.5703704]
["bitfinex","BTCUSD",1753288900010,0.25083508,117800.0,117790.0,0.56742069]
["bitfinex","BTCUSD",1753288900218,0.40098487,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753288900423,0.40098487,117800.0,117790.0,0.18977285]
["bitfinex","BTCUSD",1753288901047,0.40098487,117800.0,117790.0,0.19826231]
["bitfinex","BTCUSD",1753288901467,0.40098487,117800.0,117790.0,0.2067517]
["bitfinex","BTCUSD",1753288902095,0.40098487,117800.0,117790.0,0.57385022]
["bitfinex","BTCUSD",1753288902299,0.22271663,117800.0,117790.0,0.57385008]
["bitfinex","BTCUSD",1753288902656,0.21952663,117800.0,117790.0,0.58439926]
["bitfinex","BTCUSD",1753288902846,0.40628362,117800.0,117790.0,0.58439926]
["bitfinex","BTCUSD",1753288903029,0.40628362,117800.0,117790.0,0.57591022]
["bitfinex","BTCUSD",1753288903233,0.40947362,117800.0,117790.0,0.57591022]
["bitfinex","BTCUSD",1753288903524,0.40098509,117800.0,117790.0,0.57591022]
["bitfinex","BTCUSD",1753288903674,0.40098509,117800.0,117790.0,0.58439947]
["bitfinex","BTCUSD",1753288904299,0.40098509,117800.0,117790.0,0.57591022]
["bitfinex","BTCUSD",1753288904496,0.40098509,117800.0,117790.0,0.57385022]
["bitfinex","BTCUSD",1753288904760,0.40098509,117800.0,117790.0,0.58233954]
["bitfinex","BTCUSD",1753288905090,0.40098509,117800.0,117790.0,0.58233918]
["bitfinex","BTCUSD",1753288905956,0.23120581,117800.0,117790.0,0.58233882]
["bitfinex","BTCUSD",1753288906159,0.21422789,117800.0,117790.0,0.58233882]
["bitfinex","BTCUSD",1753288906304,0.23120494,117800.0,117790.0,0.58439882]
["bitfinex","BTCUSD",1753288906506,0.22603465,117800.0,117790.0,0.58439882]
["bitfinex","BTCUSD",1753288906691,0.22603458,117800.0,117790.0,0.58439882]
["bitfinex","BTCUSD",1753288906901,0.243012,117800.0,117790.0,0.58439882]
["bitfinex","BTCUSD",1753288907111,0.41279186,117800.0,117790.0,0.58439882]
["bitfinex","BTCUSD",1753288907322,0.41279244,117800.0,117790.0,0.57590964]
["bitfinex","BTCUSD",1753288907546,0.41477244,117800.0,117790.0,0.57465603]
["bitfinex","BTCUSD",1753288907813,0.24499316,117800.0,117790.0,0.58314521]
["bitfinex","BTCUSD",1753288908226,0.22801531,117800.0,117790.0,0.58314521]
["bitfinex","BTCUSD",1753288908434,0.39779459,117800.0,117790.0,0.58314521]
["bitfinex","BTCUSD",1753288908622,0.40947355,117800.0,117790.0,0.19057923]
["bitfinex","BTCUSD",1753288908860,0.40947355,117800.0,117790.0,0.55767775]
["bitfinex","BTCUSD",1753288909076,0.40947355,117800.0,117790.0,0.54918829]
["bitfinex","BTCUSD",1753288909328,0.40644792,117800.0,117790.0,0.00174639]
["bitfinex","BTCUSD",1753288909539,0.39249642,117800.0,117790.0,0.17154009]
["bitfinex","BTCUSD",1753288909760,0.39249642,117800.0,117790.0,0.1800297]
["bitfinex","BTCUSD",1753288909978,0.39249642,117800.0,117790.0,0.1970087]
["bitfinex","BTCUSD",1753288910189,0.39249642,117800.0,117790.0,0.55561776]
["bitfinex","BTCUSD",1753288910628,0.3840076,117800.0,117790.0,0.36884491]
["bitfinex","BTCUSD",1753288910837,0.4684849,117800.0,117790.0,0.00174639]
["bitfinex","BTCUSD",1753288912083,0.4674849,117800.0,117790.0,0.00074639]
["bitfinex","BTCUSD",1753288912304,0.17828331,117790.0,117780.0,0.57935702]
["bitfinex","BTCUSD",1753288912507,0.24166331,117790.0,117780.0,0.57086698]
["bitfinex","BTCUSD",1753288912724,0.24485331,117790.0,117780.0,0.55388669]
["bitfinex","BTCUSD",1753288912935,0.24485331,117790.0,117780.0,0.37558892]
["bitfinex","BTCUSD",1753288913169,0.2363637,117790.0,117780.0,0.55388736]
["bitfinex","BTCUSD",1753288913365,0.2363637,117790.0,117780.0,0.54539703]
["bitfinex","BTCUSD",1753288913599,0.2373637,117790.0,117780.0,0.55488729]
["bitfinex","BTCUSD",1753288913796,0.2383637,117790.0,117780.0,0.55588729]
["bitfinex","BTCUSD",1753288914014,0.2383637,117790.0,117780.0,0.56437747]
["bitfinex","BTCUSD",1753288914613,0.24685331,117790.0,117780.0,0.57286758]
["bitfinex","BTCUSD",1753288915477,0.07386939,117790.0,117780.0,0.58341755]
["bitfinex","BTCUSD",1753288915693,0.08501159,117790.0,117780.0,0.58341705]
["bitfinex","BTCUSD",1753288915901,0.07188918,117790.0,117780.0,0.58341705]
["bitfinex","BTCUSD",1753288916122,0.1546985,117790.0,117780.0,0.58640705]
["bitfinex","BTCUSD",1753288916387,0.15469857,117790.0,117780.0,0.58640705]
["bitfinex","BTCUSD",1753288916562,0.15735159,117790.0,117780.0,0.58640705]
["bitfinex","BTCUSD",1753288916850,0.14620918,117790.0,117780.0,0.58640705]
["bitfinex","BTCUSD",1753288917068,0.13772,117790.0,117780.0,0.58640705]
["bitfinex","BTCUSD",1753288917285,0.14620918,117790.0,117780.0,0.58640705]
["bitfinex","BTCUSD",1753288917506,0.1546985,117790.0,117780.0,0.58640705]
["bitfinex","BTCUSD",1753288918451,0.13772,117790.0,117780.0,0.58640705]
["bitfinex","BTCUSD",1753288918678,0.13788,117790.0,117780.0,0.73338435]
["bitfinex","BTCUSD",1753288920440,0.39509209,117790.0,117780.0,0.25834541]
["bitfinex","BTCUSD",1753288920667,0.40702121,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753288921480,0.38983284,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753288925499,0.25072284,117790.0,117780.0,0.56644732]
["bitfinex","BTCUSD",1753288925745,0.38664284,117790.0,117780.0,0.57493736]
["bitfinex","BTCUSD",1753288925988,0.21684857,117790.0,117780.0,0.58342683]
["bitfinex","BTCUSD",1753288926237,0.1954776,117790.0,117780.0,0.58342683]
["bitfinex","BTCUSD",1753288926481,0.002,117790.0,117780.0,0.67089413]
["bitfinex","BTCUSD",1753288926730,0.13804,117790.0,117780.0,0.67089413]
["bitfinex","BTCUSD",1753288926980,0.18731828,117790.0,117780.0,0.66790413]
["bitfinex","BTCUSD",1753288927227,0.20932903,117790.0,117780.0,0.66790413]
["bitfinex","BTCUSD",1753288927469,0.17034,117790.0,117780.0,0.66790413]
["bitfinex","BTCUSD",1753288927711,0.1788291,117790.0,117780.0,0.66790413]
["bitfinex","BTCUSD",1753288928190,0.18731842,117790.0,117780.0,0.66790413]
["bitfinex","BTCUSD",1753288928675,0.18731842,117790.0,117780.0,0.30080561]
["bitfinex","BTCUSD",1753288928923,0.19580781,117790.0,117780.0,0.66790413]
["bitfinex","BTCUSD",1753288929163,0.36560151,117790.0,117780.0,0.30080561]
["bitfinex","BTCUSD",1753288929407,0.20429735,117790.0,117780.0,0.66790413]
["bitfinex","BTCUSD",1753288930369,0.37409105,117790.0,117780.0,0.65941423]
["bitfinex","BTCUSD",1753288930600,0.20429786,117790.0,117780.0,0.65941416]
["bitfinex","BTCUSD",1753288931092,0.37409199,117790.0,117780.0,0.65092426]
["bitfinex","BTCUSD",1753288931565,0.187319,117790.0,117780.0,0.65941416]
["bitfinex","BTCUSD",1753288932032,0.36560231,117790.0,117780.0,0.65941416]
["bitfinex","BTCUSD",1753288932179,0.18731864,117790.0,117780.0,0.65941416]
["bitfinex","BTCUSD",1753288932409,0.17882903,117790.0,117780.0,0.65941416]
["bitfinex","BTCUSD",1753288932633,0.18731828,117790.0,117780.0,0.65941416]
["bitfinex","BTCUSD",1753288933073,0.19580767,117790.0,117780.0,0.65941416]
["bitfinex","BTCUSD",1753288933482,0.20429721,117790.0,117780.0,0.65941416]
["bitfinex","BTCUSD",1753288934043,0.18731828,117790.0,117780.0,0.66240416]
["bitfinex","BTCUSD",1753288934589,0.17882903,117790.0,117780.0,0.66240416]
["bitfinex","BTCUSD",1753288934794,0.14652903,117790.0,117780.0,0.66240416]
["bitfinex","BTCUSD",1753288934992,0.15501813,117790.0,117780.0,0.66240416]
["bitfinex","BTCUSD",1753288935430,0.18611813,117790.0,117780.0,0.66240416]
["bitfinex","BTCUSD",1753288935863,0.15501813,117790.0,117780.0,0.66240416]
["bitfinex","BTCUSD",1753288936219,0.002,117790.0,117780.0,0.66240416]
["bitfinex","BTCUSD",1753288936452,0.13764,117790.0,117780.0,1.43240268]
["bitfinex","BTCUSD",1753288936904,0.002,117790.0,117780.0,1.43240268]
["bitfinex","BTCUSD",1753288937131,0.001,117790.0,117780.0,1.43140268]
["bitfinex","BTCUSD",1753288937481,0.002,117790.0,117780.0,1.43240268]
["bitfinex","BTCUSD",1753288937710,4.936e-05,117800.0,117790.0,0.53526188]
["bitfinex","BTCUSD",1753288937935,1e-08,117800.0,117790.0,1.55781622]
["bitfinex","BTCUSD",1753288938118,1e-08,117800.0,117790.0,1.57526524]
["bitfinex","BTCUSD",1753288938336,1e-08,117800.0,117790.0,1.97491474]
["bitfinex","BTCUSD",1753288938477,1e-08,117800.0,117790.0,2.04236376]
["bitfinex","BTCUSD",1753288939416,1e-08,117800.0,117790.0,1.67526524]
["bitfinex","BTCUSD",1753288940025,1e-08,117800.0,117790.0,2.04236376]
["bitfinex","BTCUSD",1753288940405,0.00100001,117800.0,117790.0,2.04536376]
["bitfinex","BTCUSD",1753288940608,0.00100001,117800.0,117790.0,1.67826524]
["bitfinex","BTCUSD",1753288940892,1e-08,117800.0,117790.0,1.67526524]
["bitfinex","BTCUSD",1753288941219,0.00100001,117800.0,117790.0,1.67526524]
["bitfinex","BTCUSD",1753288942675,0.00100001,117800.0,117790.0,1.53954524]
["bitfinex","BTCUSD",1753288942852,0.00100001,117800.0,117790.0,1.67542524]
["bitfinex","BTCUSD",1753288944937,0.00100001,117800.0,117790.0,1.57538524]
["bitfinex","BTCUSD",1753288945408,0.00100001,117800.0,117790.0,1.62538524]
["bitfinex","BTCUSD",1753288945884,0.00200001,117800.0,117790.0,1.57638524]
["bitfinex","BTCUSD",1753288946120,0.00200001,117800.0,117790.0,1.52743622]
["bitfinex","BTCUSD",1753288946352,0.00200001,117800.0,117790.0,1.56033622]
["bitfinex","BTCUSD",1753288946563,0.00200001,117800.0,117790.0,1.61033622]
["bitfinex","BTCUSD",1753288946997,1e-08,117800.0,117790.0,1.60933622]
["bitfinex","BTCUSD",1753288947208,0.00100001,117800.0,117790.0,1.61233622]
["bitfinex","BTCUSD",1753288948060,0.00200001,117800.0,117790.0,1.61833622]
["bitfinex","BTCUSD",1753288951224,0.00200001,117800.0,117790.0,1.56833622]
["bitfinex","BTCUSD",1753288951460,1e-08,117800.0,117790.0,1.68578524]
["bitfinex","BTCUSD",1753288955483,1e-08,117800.0,117790.0,1.98438524]
["bitfinex","BTCUSD",1753288956780,1e-08,117800.0,117790.0,1.98422524]
["bitfinex","BTCUSD",1753288957003,1e-08,117800.0,117790.0,1.85219622]
["bitfinex","BTCUSD",1753288957219,1e-08,117800.0,117790.0,1.90219622]
["bitfinex","BTCUSD",1753288957442,1e-08,117800.0,117790.0,1.91964524]
["bitfinex","BTCUSD",1753288958933,1e-08,117800.0,117790.0,1.81964524]
["bitfinex","BTCUSD",1753288961562,0.03250001,117800.0,117790.0,1.50060622]
["bitfinex","BTCUSD",1753288962186,0.03250001,117800.0,117790.0,1.50370622]
["bitfinex","BTCUSD",1753288963506,0.03250001,117800.0,117790.0,0.76950918]
["bitfinex","BTCUSD",1753288963707,0.03250001,117800.0,117790.0,1.50060622]
["bitfinex","BTCUSD",1753288964070,0.03250001,117800.0,117790.0,1.50370622]
["bitfinex","BTCUSD",1753288964282,1e-08,117800.0,117790.0,1.50370622]
["bitfinex","BTCUSD",1753288965695,0.03060001,117800.0,117790.0,1.50370622]
["bitfinex","BTCUSD",1753288965911,1e-08,117800.0,117790.0,1.50370622]
["bitfinex","BTCUSD",1753288967443,0.03140001,117800.0,117790.0,1.50370622]
["bitfinex","BTCUSD",1753288967885,0.06357001,117800.0,117790.0,0.62873918]
["bitfinex","BTCUSD",1753288968098,0.06671001,117800.0,117790.0,0.62873918]
["bitfinex","BTCUSD",1753288968338,0.06671001,117800.0,117790.0,0.9958377]
["bitfinex","BTCUSD",1753288968998,0.06671001,117800.0,117790.0,0.9978377]
["bitfinex","BTCUSD",1753288969217,1e-08,117800.0,117790.0,1.38548524]
["bitfinex","BTCUSD",1753288969435,1e-08,117800.0,117790.0,2.05260376]
["bitfinex","BTCUSD",1753288969668,0.0611,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753288969861,4.941e-05,117840.0,117830.0,1.35586993]
["bitfinex","BTCUSD",1753288970330,4.941e-05,117840.0,117830.0,1.49448993]
["bitfinex","BTCUSD",1753288971633,0.00104941,117840.0,117830.0,1.49748993]
["bitfinex","BTCUSD",1753288971848,0.00204941,117840.0,117830.0,1.51693895]
["bitfinex","BTCUSD",1753288972482,4.941e-05,117840.0,117830.0,1.53780825]
["bitfinex","BTCUSD",1753288973561,4.941e-05,117840.0,117830.0,1.54615669]
["bitfinex","BTCUSD",1753288974256,4.941e-05,117840.0,117830.0,1.54815669]
["bitfinex","BTCUSD",1753288975384,4.941e-05,117840.0,117830.0,1.54811669]
["bitfinex","BTCUSD",1753288976436,0.00104941,117840.0,117830.0,1.55211669]
["bitfinex","BTCUSD",1753288977506,0.00104941,117840.0,117830.0,1.57760769]
["bitfinex","BTCUSD",1753288979472,1e-08,117840.0,117830.0,1.99210769]
["bitfinex","BTCUSD",1753288979933,1e-08,117840.0,117830.0,1.85662769]
["bitfinex","BTCUSD",1753288980134,1e-08,117840.0,117830.0,1.99210769]
["bitfinex","BTCUSD",1753288980609,1e-08,117840.0,117830.0,1.74072769]
["bitfinex","BTCUSD",1753288980819,1e-08,117840.0,117830.0,1.87620769]
["bitfinex","BTCUSD",1753288981034,1e-08,117840.0,117830.0,1.92620769]
["bitfinex","BTCUSD",1753288982256,1e-08,117840.0,117830.0,1.99070769]
["bitfinex","BTCUSD",1753288982734,1e-08,117840.0,117830.0,2.04070769]
["bitfinex","BTCUSD",1753288984475,1e-08,117840.0,117830.0,2.40780621]
["bitfinex","BTCUSD",1753288984731,1e-08,117840.0,117830.0,2.04070769]
["bitfinex","BTCUSD",1753288984983,0.0611,117880.0,117870.0,1.26932638]
["bitfinex","BTCUSD",1753288985226,0.0611494,117880.0,117870.0,1.35583368]
["bitfinex","BTCUSD",1753288985466,0.0611494,117880.0,117870.0,0.97947333]
["bitfinex","BTCUSD",1753288985964,0.0631094,117880.0,117870.0,0.97947333]
["bitfinex","BTCUSD",1753288986202,0.0660994,117880.0,117870.0,0.97947333]
["bitfinex","BTCUSD",1753288986939,0.0670994,117880.0,117870.0,0.98047333]
["bitfinex","BTCUSD",1753288989037,0.0641094,117880.0,117870.0,0.98047333]
["bitfinex","BTCUSD",1753288989687,0.0621494,117880.0,117870.0,1.11591333]
["bitfinex","BTCUSD",1753288990045,0.0621494,117880.0,117870.0,1.11905333]
["bitfinex","BTCUSD",1753288990312,0.0621494,117880.0,117870.0,1.11591333]
["bitfinex","BTCUSD",1753288990598,0.0641094,117880.0,117870.0,1.11591333]
["bitfinex","BTCUSD",1753288991984,0.0670994,117880.0,117870.0,1.11591333]
["bitfinex","BTCUSD",1753288992442,0.0670994,117880.0,117870.0,1.11388333]
["bitfinex","BTCUSD",1753288993767,0.0670994,117880.0,117870.0,1.11591333]
["bitfinex","BTCUSD",1753288994968,0.0621494,117880.0,117870.0,1.11591333]
["bitfinex","BTCUSD",1753288995164,1e-08,117880.0,117870.0,1.11591333]
["bitfinex","BTCUSD",1753288995418,1e-08,117880.0,117870.0,1.13650235]
["bitfinex","BTCUSD",1753288995569,1e-08,117880.0,117870.0,1.19810235]
["bitfinex","BTCUSD",1753288996205,0.0004,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1753288996465,0.0004,117890.0,117880.0,1.11485678]
["bitfinex","BTCUSD",1753288996676,0.00535,117890.0,117880.0,1.11282678]
["bitfinex","BTCUSD",1753288996886,0.00535,117890.0,117880.0,0.97742678]
["bitfinex","BTCUSD",1753288997100,0.00535,117890.0,117880.0,0.61959009]
["bitfinex","BTCUSD",1753288997357,0.01383183,117890.0,117880.0,0.97742678]
["bitfinex","BTCUSD",1753288997542,0.00535,117890.0,117880.0,0.97742678]
["bitfinex","BTCUSD",1753288998411,0.06665,117890.0,117880.0,0.97742678]
["bitfinex","BTCUSD",1753288999024,0.06665,117890.0,117880.0,0.97842678]
["bitfinex","BTCUSD",1753289001936,0.06665,117890.0,117880.0,0.97942678]
["bitfinex","BTCUSD",1753289002562,0.06665,117890.0,117880.0,0.63942678]
["bitfinex","BTCUSD",1753289002718,0.06665,117890.0,117880.0,0.28159009]
["bitfinex","BTCUSD",1753289002946,0.07513183,117890.0,117880.0,0.28159009]
["bitfinex","BTCUSD",1753289003154,0.06665,117890.0,117880.0,0.28159009]
["bitfinex","BTCUSD",1753289003377,0.0920965,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1753289003579,0.29493901,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753289003907,0.07088262,117880.0,117870.0,0.1866452]
["bitfinex","BTCUSD",1753289004118,0.08431575,117880.0,117870.0,0.1866452]
["bitfinex","BTCUSD",1753289004554,0.27094556,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1753289004752,0.39786294,117880.0,117870.0,0.1781623]
["bitfinex","BTCUSD",1753289005005,0.39786294,117880.0,117870.0,0.19512963]
["bitfinex","BTCUSD",1753289005607,0.3893801,117880.0,117870.0,0.19512963]
["bitfinex","BTCUSD",1753289006049,0.3923801,117880.0,117870.0,0.19612963]
["bitfinex","BTCUSD",1753289006471,0.3923801,117880.0,117870.0,0.20461319]
["bitfinex","BTCUSD",1753289007630,0.3923801,117880.0,117870.0,0.19612963]
["bitfinex","BTCUSD",1753289007852,0.3923801,117880.0,117870.0,0.187646]
["bitfinex","BTCUSD",1753289008054,0.3923801,117880.0,117870.0,0.19612963]
["bitfinex","BTCUSD",1753289008275,0.3923801,117880.0,117870.0,0.20461319]
["bitfinex","BTCUSD",1753289008975,0.3923801,117880.0,117870.0,0.187646]
["bitfinex","BTCUSD",1753289009196,0.22271604,117880.0,117870.0,0.20461304]
["bitfinex","BTCUSD",1753289009629,0.23119865,117880.0,117870.0,0.20461304]
["bitfinex","BTCUSD",1753289010458,0.40086271,117880.0,117870.0,0.20461304]
["bitfinex","BTCUSD",1753289010673,0.40934584,117880.0,117870.0,0.20461304]
["bitfinex","BTCUSD",1753289011056,0.23968178,117880.0,117870.0,0.20461304]
["bitfinex","BTCUSD",1753289011262,0.41782904,117880.0,117870.0,0.20461304]
["bitfinex","BTCUSD",1753289011462,0.40934635,117880.0,117870.0,0.19612963]
["bitfinex","BTCUSD",1753289011663,0.40934635,117880.0,117870.0,0.20461319]
["bitfinex","BTCUSD",1753289012089,0.40934635,117880.0,117870.0,0.21309668]
["bitfinex","BTCUSD",1753289012762,0.23119909,117880.0,117870.0,0.21309624]
["bitfinex","BTCUSD",1753289013456,0.40934635,117880.0,117870.0,0.20461283]
["bitfinex","BTCUSD",1753289013692,0.23119909,117880.0,117870.0,0.20461283]
["bitfinex","BTCUSD",1753289013908,0.20575,117880.0,117870.0,0.21309624]
["bitfinex","BTCUSD",1753289014121,0.07035,117880.0,117870.0,0.21309624]
["bitfinex","BTCUSD",1753289014337,0.20571,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289014549,0.21419269,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289015065,0.22267553,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289015343,0.23964149,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289015785,0.21419269,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289016456,0.21419262,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289016862,0.22267539,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289017068,0.21419262,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289017719,0.22267546,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289018167,0.21419262,117880.0,117870.0,0.29757354]
["bitfinex","BTCUSD",1753289018376,0.22267539,117880.0,117870.0,0.29757354]
["bitfinex","BTCUSD",1753289018807,0.21419262,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289019026,0.22267539,117880.0,117870.0,0.65541023]
["bitfinex","BTCUSD",1753289019205,0.21419262,117880.0,117870.0,0.66416028]
["bitfinex","BTCUSD",1753289019827,0.20571,117880.0,117870.0,0.66416028]
["bitfinex","BTCUSD",1753289020357,0.20076,117880.0,117870.0,0.66620028]
["bitfinex","BTCUSD",1753289020576,0.13836,117880.0,117870.0,0.66940028]
["bitfinex","BTCUSD",1753289020793,0.20291,117880.0,117870.0,0.66620028]
["bitfinex","BTCUSD",1753289021225,0.20609,117880.0,117870.0,0.66416028]
["bitfinex","BTCUSD",1753289021663,0.21457262,117880.0,117870.0,0.66416028]
["bitfinex","BTCUSD",1753289021873,0.20609,117880.0,117870.0,0.66416028]
["bitfinex","BTCUSD",1753289024760,0.21457255,117880.0,117870.0,0.66416028]
["bitfinex","BTCUSD",1753289024966,0.20609,117880.0,117870.0,0.66416028]
["bitfinex","BTCUSD",1753289025908,0.20291,117880.0,117870.0,0.66620028]
["bitfinex","BTCUSD",1753289026121,0.14041,117880.0,117870.0,0.66620028]
["bitfinex","BTCUSD",1753289026361,0.13836,117880.0,117870.0,0.66620028]
["bitfinex","BTCUSD",1753289026790,0.13836,117880.0,117870.0,0.66940028]
["bitfinex","BTCUSD",1753289027003,0.003,117880.0,117870.0,0.66940028]
["bitfinex","BTCUSD",1753289027211,0.003,117880.0,117870.0,1.03980028]
["bitfinex","BTCUSD",1753289027212,0.13832,117880.0,117870.0,1.03980028]
["bitfinex","BTCUSD",1753289027421,0.13832,117880.0,117870.0,1.00940028]
["bitfinex","BTCUSD",1753289028307,0.13832,117880.0,117870.0,1.03950028]
["bitfinex","BTCUSD",1753289028753,0.13828,117880.0,117870.0,1.43758702]
["bitfinex","BTCUSD",1753289028970,0.003,117880.0,117870.0,1.43758702]
["bitfinex","BTCUSD",1753289029185,0.003,117880.0,117870.0,1.57286702]
["bitfinex","BTCUSD",1753289030865,0.003,117880.0,117870.0,1.59031604]
["bitfinex","BTCUSD",1753289032379,0.0004,117890.0,117880.0,0.59831279]
["bitfinex","BTCUSD",1753289032617,0.0004,117890.0,117880.0,1.55648357]
["bitfinex","BTCUSD",1753289033486,0.0004,117890.0,117880.0,1.57393259]
["bitfinex","BTCUSD",1753289033926,0.0024,117890.0,117880.0,1.57493259]
["bitfinex","BTCUSD",1753289035530,0.0004,117890.0,117880.0,1.57393259]
["bitfinex","BTCUSD",1753289035907,0.0004,117890.0,117880.0,1.44900176]
["bitfinex","BTCUSD",1753289036121,0.0004,117890.0,117880.0,1.58424176]
["bitfinex","BTCUSD",1753289042038,0.0004,117890.0,117880.0,1.55394176]
["bitfinex","BTCUSD",1753289042693,0.0004,117890.0,117880.0,1.58614176]
["bitfinex","BTCUSD",1753289049473,1e-08,117890.0,117880.0,1.58614176]
["bitfinex","BTCUSD",1753289052103,1e-08,117890.0,117880.0,1.61161876]
["bitfinex","BTCUSD",1753289052318,0.0004,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753289052547,0.06393,117920.0,117910.0,1.28568565]
["bitfinex","BTCUSD",1753289052548,0.0004,117920.0,117910.0,1.28568565]
["bitfinex","BTCUSD",1753289052770,0.00089397,117920.0,117910.0,1.57051295]
["bitfinex","BTCUSD",1753289052985,0.0004,117930.0,117920.0,0.53504661]
["bitfinex","BTCUSD",1753289053209,0.00054813,117930.0,117920.0,1.48984739]
["bitfinex","BTCUSD",1753289053444,0.03305813,117930.0,117920.0,1.37972888]
["bitfinex","BTCUSD",1753289053667,0.06698813,117930.0,117920.0,1.14623214]
["bitfinex","BTCUSD",1753289053910,0.06698813,117930.0,117920.0,1.51281888]
["bitfinex","BTCUSD",1753289054814,0.06698813,117930.0,117920.0,0.7796454]
["bitfinex","BTCUSD",1753289055040,0.06698813,117930.0,117920.0,1.01111214]
["bitfinex","BTCUSD",1753289055265,0.06698813,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289055910,0.06698813,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289056121,0.0839464,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289056757,0.09242586,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289057110,0.09242571,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289057324,0.09507558,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289057546,0.10355497,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289057754,0.11203443,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289058080,0.08659627,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289058367,0.08859627,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289058564,0.09707566,117930.0,117920.0,0.67211214]
["bitfinex","BTCUSD",1753289058770,0.09707566,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289059179,0.08859627,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289059474,0.09707566,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289060307,0.08859627,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289060729,0.10655504,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289060936,0.09807558,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289061385,0.23315558,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289061594,0.23050571,117930.0,117920.0,0.67111214]
["bitfinex","BTCUSD",1753289062410,0.23050571,117930.0,117920.0,0.64611065]
["bitfinex","BTCUSD",1753289062917,0.23050571,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753289063165,0.23898517,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753289063414,0.23050571,117930.0,117920.0,0.64611065]
["bitfinex","BTCUSD",1753289063657,0.2220264,117930.0,117920.0,0.64611065]
["bitfinex","BTCUSD",1753289064416,0.22202633,117930.0,117920.0,0.64611065]
["bitfinex","BTCUSD",1753289064936,0.23050564,117930.0,117920.0,0.64611065]
["bitfinex","BTCUSD",1753289065218,0.22202633,117930.0,117920.0,0.64611065]
["bitfinex","BTCUSD",1753289065452,0.23050557,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753289065671,0.23050557,117930.0,117920.0,0.64611065]
["bitfinex","BTCUSD",1753289066999,0.23050557,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289067709,0.23898488,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289068209,0.24746434,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289068453,0.23898488,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289068946,0.22202633,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289069443,0.21354716,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289070150,0.06998813,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289070388,0.20498813,117930.0,117920.0,0.30733289]
["bitfinex","BTCUSD",1753289070623,0.20498813,117930.0,117920.0,0.67391963]
["bitfinex","BTCUSD",1753289071092,0.20498813,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289071358,0.20498813,117930.0,117920.0,0.30534289]
["bitfinex","BTCUSD",1753289071571,0.20498813,117930.0,117920.0,0.67192963]
["bitfinex","BTCUSD",1753289072684,0.20498813,117930.0,117920.0,0.67391963]
["bitfinex","BTCUSD",1753289072938,0.20498813,117930.0,117920.0,1.04050637]
["bitfinex","BTCUSD",1753289073869,0.20498813,117930.0,117920.0,0.67391963]
["bitfinex","BTCUSD",1753289074321,0.00354813,117930.0,117920.0,1.20936637]
["bitfinex","BTCUSD",1753289074558,0.00354813,117930.0,117920.0,1.24156637]
["bitfinex","BTCUSD",1753289075004,0.00154813,117930.0,117920.0,1.24156637]
["bitfinex","BTCUSD",1753289075230,0.00054813,117930.0,117920.0,1.24156637]
["bitfinex","BTCUSD",1753289075458,0.00054813,117930.0,117920.0,1.17866637]
["bitfinex","BTCUSD",1753289076994,0.00054813,117930.0,117920.0,1.17966637]
["bitfinex","BTCUSD",1753289080428,0.00054813,117930.0,117920.0,1.58416637]
["bitfinex","BTCUSD",1753289080675,0.00054813,117930.0,117920.0,1.60963837]
["bitfinex","BTCUSD",1753289082543,0.00054813,117930.0,117920.0,1.54513837]
["bitfinex","BTCUSD",1753289084023,0.00054813,117930.0,117920.0,0.81196489]
["bitfinex","BTCUSD",1753289084236,0.00054813,117930.0,117920.0,1.54513837]
["bitfinex","BTCUSD",1753289086292,0.00054813,117930.0,117920.0,0.67700489]
["bitfinex","BTCUSD",1753289086519,0.06314813,117930.0,117920.0,1.14776963]
["bitfinex","BTCUSD",1753289086721,0.07162708,117930.0,117920.0,1.01292963]
["bitfinex","BTCUSD",1753289086985,0.20646723,117930.0,117920.0,0.30634289]
["bitfinex","BTCUSD",1753289087148,0.39301806,117930.0,117920.0,0.20490574]
["bitfinex","BTCUSD",1753289087359,0.79073102,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289087629,0.42414428,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289087852,1.27520832,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289088066,1.27820832,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289088499,1.27820832,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289088704,1.28420832,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289089122,1.27520832,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289089295,1.28220832,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289089938,1.28220832,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289090397,1.28320832,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289090604,0.91662158,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289090819,0.87701626,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289091013,0.47601626,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753289091599,0.39653896,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289098863,0.26169896,117930.0,117920.0,0.5466735]
["bitfinex","BTCUSD",1753289099074,0.39649896,117930.0,117920.0,0.55515353]
["bitfinex","BTCUSD",1753289099533,0.39649896,117930.0,117920.0,0.18856679]
["bitfinex","BTCUSD",1753289099987,0.40497849,117930.0,117920.0,0.19704704]
["bitfinex","BTCUSD",1753289100211,0.80497849,117930.0,117920.0,0.19704704]
["bitfinex","BTCUSD",1753289100446,0.78801979,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289100690,0.87249709,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289101599,0.78801979,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289104498,1.15460653,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289104711,0.98908383,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289105580,1.32908383,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289105785,1.49653285,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289106030,1.58101015,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289107168,1.49653285,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289109216,1.99103285,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753289110205,0.24568247,117910.0,117900.0,0.01553502]
["bitfinex","BTCUSD",1753289110412,0.38237247,117910.0,117900.0,0.01553502]
["bitfinex","BTCUSD",1753289110837,0.38547247,117910.0,117900.0,0.01553502]
["bitfinex","BTCUSD",1753289111864,0.39247247,117910.0,117900.0,0.01653502]
["bitfinex","BTCUSD",1753289112478,0.47257652,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753289113050,0.39247247,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753289113734,0.84353651,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753289113974,0.99353651,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753289114393,1.33353651,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753289115045,1.73353651,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753289115467,1.81801381,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753289118496,1.61644642,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753289118727,0.02545283,117860.0,117850.0,0.2036794]
["bitfinex","BTCUSD",1753289118946,0.33444764,117860.0,117850.0,0.21216582]
["bitfinex","BTCUSD",1753289119211,0.33489619,117860.0,117850.0,0.21216582]
["bitfinex","BTCUSD",1753289119428,0.33489619,117860.0,117850.0,0.23973096]
["bitfinex","BTCUSD",1753289119651,0.33179655,117860.0,117850.0,0.21427582]
["bitfinex","BTCUSD",1753289119874,0.43426635,117860.0,117850.0,0.025488]
["bitfinex","BTCUSD",1753289120099,0.43426635,117860.0,117850.0,0.02598197]
["bitfinex","BTCUSD",1753289120313,0.44298119,117860.0,117850.0,0.02598197]
["bitfinex","BTCUSD",1753289120539,0.38660233,117860.0,117850.0,0.02598197]
["bitfinex","BTCUSD",1753289121437,0.38860233,117860.0,117850.0,0.00149397]
["bitfinex","BTCUSD",1753289121891,0.38960233,117860.0,117850.0,0.00249397]
["bitfinex","BTCUSD",1753289122784,0.38960233,117860.0,117850.0,0.18068658]
["bitfinex","BTCUSD",1753289123061,0.47407963,117860.0,117850.0,0.18068658]
["bitfinex","BTCUSD",1753289123269,0.27943963,117860.0,117850.0,0.53878796]
["bitfinex","BTCUSD",1753289123474,0.16332304,117860.0,117850.0,0.61238317]
["bitfinex","BTCUSD",1753289123679,0.16597449,117860.0,117850.0,0.62086824]
["bitfinex","BTCUSD",1753289123910,0.16597449,117860.0,117850.0,0.62935309]
["bitfinex","BTCUSD",1753289124129,0.18294326,117860.0,117850.0,0.62935309]
["bitfinex","BTCUSD",1753289124354,0.18029174,117860.0,117850.0,0.62935309]
["bitfinex","BTCUSD",1753289124615,0.18877623,117860.0,117850.0,0.62935309]
["bitfinex","BTCUSD",1753289124874,0.34998581,117860.0,117850.0,0.2542815]
["bitfinex","BTCUSD",1753289125138,0.34998581,117860.0,117850.0,0.57793809]
["bitfinex","BTCUSD",1753289125871,0.16332375,117860.0,117850.0,0.57793809]
["bitfinex","BTCUSD",1753289126121,0.15749042,117860.0,117850.0,0.63893809]
["bitfinex","BTCUSD",1753289126322,0.16597441,117860.0,117850.0,0.63893809]
["bitfinex","BTCUSD",1753289126537,0.17445869,117860.0,117850.0,0.63893809]
["bitfinex","BTCUSD",1753289126763,0.35846966,117860.0,117850.0,0.2638665]
["bitfinex","BTCUSD",1753289127027,0.35846966,117860.0,117850.0,0.60045324]
["bitfinex","BTCUSD",1753289127271,0.34150125,117860.0,117850.0,0.54938317]
["bitfinex","BTCUSD",1753289127507,0.40364369,117860.0,117850.0,0.37119071]
["bitfinex","BTCUSD",1753289127755,0.37254285,117860.0,117850.0,0.00249397]
["bitfinex","BTCUSD",1753289130365,0.31244285,117860.0,117850.0,0.00249397]
["bitfinex","BTCUSD",1753289130574,0.34264285,117860.0,117850.0,0.00249397]
["bitfinex","BTCUSD",1753289130803,0.37174285,117860.0,117850.0,0.00249397]
["bitfinex","BTCUSD",1753289131052,0.45622015,117860.0,117850.0,0.00249397]
["bitfinex","BTCUSD",1753289131986,0.37174285,117860.0,117850.0,0.00249397]
["bitfinex","BTCUSD",1753289132245,0.30937285,117860.0,117850.0,0.55791853]
["bitfinex","BTCUSD",1753289132490,0.003,117860.0,117850.0,0.63721845]
["bitfinex","BTCUSD",1753289132692,0.003,117860.0,117850.0,0.78932329]
["bitfinex","BTCUSD",1753289132906,0.1376,117860.0,117850.0,0.42273655]
["bitfinex","BTCUSD",1753289133113,0.1376,117860.0,117850.0,0.78932329]
["bitfinex","BTCUSD",1753289134929,0.003,117860.0,117850.0,0.78932329]
["bitfinex","BTCUSD",1753289135584,0.1346,117870.0,117860.0,0.2537459]
["bitfinex","BTCUSD",1753289135803,0.1346,117870.0,117860.0,0.70696994]
["bitfinex","BTCUSD",1753289136017,0.14308334,117870.0,117860.0,0.71019994]
["bitfinex","BTCUSD",1753289136240,0.15156676,117870.0,117860.0,0.71019994]
["bitfinex","BTCUSD",1753289136453,0.15156668,117870.0,117860.0,0.71019994]
["bitfinex","BTCUSD",1753289136902,0.18909089,117870.0,117860.0,0.71119994]
["bitfinex","BTCUSD",1753289137132,0.1406,117870.0,117860.0,0.71219994]
["bitfinex","BTCUSD",1753289137346,0.14908327,117870.0,117860.0,0.71219994]
["bitfinex","BTCUSD",1753289137556,0.1406,117870.0,117860.0,0.71219994]
["bitfinex","BTCUSD",1753289138004,0.14908327,117870.0,117860.0,0.71219994]
["bitfinex","BTCUSD",1753289139065,0.16605017,117870.0,117860.0,0.71219994]
["bitfinex","BTCUSD",1753289139285,0.34421232,117870.0,117860.0,0.70371581]
["bitfinex","BTCUSD",1753289139500,0.40578883,117870.0,117860.0,0.69523146]
["bitfinex","BTCUSD",1753289139713,0.21914319,117870.0,117860.0,0.65885436]
["bitfinex","BTCUSD",1753289139900,0.33572948,117870.0,117860.0,0.65037023]
["bitfinex","BTCUSD",1753289140116,0.33572948,117870.0,117860.0,0.65885436]
["bitfinex","BTCUSD",1753289140117,0.1575669,117870.0,117860.0,0.65885436]
["bitfinex","BTCUSD",1753289140322,0.14908334,117870.0,117860.0,0.69158436]
["bitfinex","BTCUSD",1753289140524,0.15756683,117870.0,117860.0,0.72308436]
["bitfinex","BTCUSD",1753289141972,0.14908334,117870.0,117860.0,0.72308436]
["bitfinex","BTCUSD",1753289142549,0.14056,117870.0,117860.0,0.72308436]
["bitfinex","BTCUSD",1753289143589,0.13456,117870.0,117860.0,0.72108436]
["bitfinex","BTCUSD",1753289143827,0.13556,117870.0,117860.0,0.72208436]
["bitfinex","BTCUSD",1753289144324,0.001,117870.0,117860.0,0.72208436]
["bitfinex","BTCUSD",1753289146020,0.01796676,117870.0,117860.0,0.72208436]
["bitfinex","BTCUSD",1753289146258,0.01796676,117870.0,117860.0,0.65785436]
["bitfinex","BTCUSD",1753289146259,0.02849017,117870.0,117860.0,0.65785436]
["bitfinex","BTCUSD",1753289146497,0.03697387,117870.0,117860.0,0.65785436]
["bitfinex","BTCUSD",1753289146729,0.02645017,117870.0,117860.0,0.65785436]
["bitfinex","BTCUSD",1753289147206,0.03697387,117870.0,117860.0,0.65785436]
["bitfinex","BTCUSD",1753289147490,0.04545822,117870.0,117860.0,0.29975183]
["bitfinex","BTCUSD",1753289147726,0.08970358,117870.0,117860.0,0.66633857]
["bitfinex","BTCUSD",1753289147933,0.01459334,117870.0,117860.0,0.66633857]
["bitfinex","BTCUSD",1753289148202,0.01796683,117870.0,117860.0,0.66633857]
["bitfinex","BTCUSD",1753289148938,0.02645046,117870.0,117860.0,0.66633857]
["bitfinex","BTCUSD",1753289149175,0.01796683,117870.0,117860.0,0.66633857]
["bitfinex","BTCUSD",1753289150160,0.01796661,117870.0,117860.0,0.66956857]
["bitfinex","BTCUSD",1753289150381,0.01796668,117870.0,117860.0,0.66956857]
["bitfinex","BTCUSD",1753289150842,0.00948327,117870.0,117860.0,0.66956857]
["bitfinex","BTCUSD",1753289151291,0.01796668,117870.0,117860.0,0.66956857]
["bitfinex","BTCUSD",1753289151751,0.001,117870.0,117860.0,0.66956857]
["bitfinex","BTCUSD",1753289151980,0.13548,117870.0,117860.0,0.73046857]
["bitfinex","BTCUSD",1753289153598,0.14396334,117870.0,117860.0,0.73046857]
["bitfinex","BTCUSD",1753289153874,0.14396327,117870.0,117860.0,0.66956857]
["bitfinex","BTCUSD",1753289154086,0.13548,117870.0,117860.0,0.66956857]
["bitfinex","BTCUSD",1753289155722,0.13548,117870.0,117860.0,0.69926857]
["bitfinex","BTCUSD",1753289156758,0.13548,117870.0,117860.0,0.66633857]
["bitfinex","BTCUSD",1753289156974,0.13756,117870.0,117860.0,0.66633857]
["bitfinex","BTCUSD",1753289158189,0.2178969,117870.0,117860.0,0.66633857]
["bitfinex","BTCUSD",1753289158389,0.22638067,117870.0,117860.0,0.66417857]
["bitfinex","BTCUSD",1753289158600,0.23486459,117870.0,117860.0,0.66417857]
["bitfinex","BTCUSD",1753289158810,0.40454304,117870.0,117860.0,0.66417857]
["bitfinex","BTCUSD",1753289159333,0.40454304,117870.0,117860.0,0.63024146]
["bitfinex","BTCUSD",1753289159550,0.40454304,117870.0,117860.0,0.28062349]
["bitfinex","BTCUSD",1753289159763,0.40454304,117870.0,117860.0,0.2891077]
["bitfinex","BTCUSD",1753289159957,0.40454304,117870.0,117860.0,0.65569444]
["bitfinex","BTCUSD",1753289160322,0.20941334,117870.0,117860.0,0.66417857]
["bitfinex","BTCUSD",1753289160590,0.20941334,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289160591,0.13756,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289160795,0.13548,117870.0,117860.0,0.66950857]
["bitfinex","BTCUSD",1753289161347,0.13548,117870.0,117860.0,0.73030857]
["bitfinex","BTCUSD",1753289161705,0.13548,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289161706,0.15244697,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289161914,0.15244697,117870.0,117860.0,0.29973183]
["bitfinex","BTCUSD",1753289162129,0.15244704,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289162248,0.15244697,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289162457,0.15244704,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289162715,0.17604341,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289162936,0.18452704,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289163136,0.19598081,117870.0,117860.0,0.66631857]
["bitfinex","BTCUSD",1753289163339,0.40394311,117870.0,117860.0,0.65569458]
["bitfinex","BTCUSD",1753289163537,0.42523724,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753289164564,0.18666148,117860.0,117850.0,0.57072809]
["bitfinex","BTCUSD",1753289164765,0.2569259,117860.0,117850.0,0.64672054]
["bitfinex","BTCUSD",1753289164926,0.2598959,117860.0,117850.0,0.64672054]
["bitfinex","BTCUSD",1753289165135,0.2598959,117860.0,117850.0,0.2716488]
["bitfinex","BTCUSD",1753289165348,0.2598959,117860.0,117850.0,0.63826712]
["bitfinex","BTCUSD",1753289166077,0.09020262,117860.0,117850.0,0.28861873]
["bitfinex","BTCUSD",1753289166296,0.31469378,117860.0,117850.0,0.00049397]
["bitfinex","BTCUSD",1753289166528,0.25141191,117860.0,117850.0,0.00049397]
["bitfinex","BTCUSD",1753289167154,0.35333823,117860.0,117850.0,0.00049397]
["bitfinex","BTCUSD",1753289168129,1.05147155,117860.0,117850.0,0.00049397]
["bitfinex","BTCUSD",1753289168414,1.20347155,117860.0,117850.0,0.00049397]
["bitfinex","BTCUSD",1753289168669,1.69797155,117860.0,117850.0,0.00049397]
["bitfinex","BTCUSD",1753289168938,1.78244885,117860.0,117850.0,0.00149397]
["bitfinex","BTCUSD",1753289169201,0.26361653,117810.0,117800.0,0.42606086]
["bitfinex","BTCUSD",1753289169401,0.0789554,117810.0,117800.0,0.26322223]
["bitfinex","BTCUSD",1753289169612,0.21897797,117810.0,117800.0,0.26322223]
["bitfinex","BTCUSD",1753289169931,0.00208,117810.0,117800.0,0.62349555]
["bitfinex","BTCUSD",1753289170088,0.13444,117810.0,117800.0,0.62349555]
["bitfinex","BTCUSD",1753289170296,0.14558023,117810.0,117800.0,0.62349555]
["bitfinex","BTCUSD",1753289170504,0.04155694,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753289170714,0.20200235,117820.0,117810.0,0.55550204]
["bitfinex","BTCUSD",1753289170868,0.1562649,117820.0,117810.0,0.55550204]
["bitfinex","BTCUSD",1753289171287,0.14777803,117820.0,117810.0,0.55550204]
["bitfinex","BTCUSD",1753289171517,0.14480803,117820.0,117810.0,0.55550204]
["bitfinex","BTCUSD",1753289171722,0.1344,117820.0,117810.0,0.55550204]
["bitfinex","BTCUSD",1753289171914,0.07085629,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753289172174,0.02546126,117820.0,117810.0,0.18674026]
["bitfinex","BTCUSD",1753289172377,0.02754126,117820.0,117810.0,0.54701358]
["bitfinex","BTCUSD",1753289172594,0.25849222,117820.0,117810.0,0.54487431]
["bitfinex","BTCUSD",1753289172806,0.23600046,117820.0,117800.0,0.55672729]
["bitfinex","BTCUSD",1753289173108,0.21723876,117810.0,117800.0,0.55372795]
["bitfinex","BTCUSD",1753289173380,0.44241402,117810.0,117800.0,0.1871061]
["bitfinex","BTCUSD",1753289173614,0.39491915,117810.0,117800.0,0.1786175]
["bitfinex","BTCUSD",1753289173847,0.21666611,117810.0,117800.0,0.19559462]
["bitfinex","BTCUSD",1753289174082,0.19969,117810.0,117800.0,0.19659462]
["bitfinex","BTCUSD",1753289174316,0.20817766,117810.0,117800.0,0.55372794]
["bitfinex","BTCUSD",1753289174532,0.19969,117810.0,117800.0,0.55372794]
["bitfinex","BTCUSD",1753289174793,0.257276,117810.0,117800.0,0.19759462]
["bitfinex","BTCUSD",1753289175042,0.25727586,117810.0,117800.0,0.19759462]
["bitfinex","BTCUSD",1753289175293,0.20917759,117810.0,117800.0,0.55572794]
["bitfinex","BTCUSD",1753289175532,0.21766525,117810.0,117800.0,0.55572794]
["bitfinex","BTCUSD",1753289175785,0.20917759,117810.0,117800.0,0.55572794]
["bitfinex","BTCUSD",1753289176019,0.20917759,117810.0,117800.0,0.55672794]
["bitfinex","BTCUSD",1753289176940,0.20069,117810.0,117800.0,0.55672794]
["bitfinex","BTCUSD",1753289177162,0.13752,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289177418,0.14017257,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289177656,0.13544,117810.0,117800.0,1.03596856]
["bitfinex","BTCUSD",1753289177874,0.13544,117810.0,117800.0,1.1323961]
["bitfinex","BTCUSD",1753289178121,0.13544,117810.0,117800.0,0.34850192]
["bitfinex","BTCUSD",1753289178345,0.148984,117810.0,117800.0,0.64334524]
["bitfinex","BTCUSD",1753289178573,0.151064,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289178801,0.15371657,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289179022,0.1791802,117810.0,117800.0,0.55037949]
["bitfinex","BTCUSD",1753289179241,0.16803954,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289179474,0.16803954,117810.0,117800.0,0.55672794]
["bitfinex","BTCUSD",1753289179475,0.2433502,117810.0,117800.0,0.55672794]
["bitfinex","BTCUSD",1753289179689,0.23220954,117810.0,117800.0,0.55672794]
["bitfinex","BTCUSD",1753289180117,0.24069763,117810.0,117800.0,0.55672794]
["bitfinex","BTCUSD",1753289180531,0.20720766,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289180718,0.13752,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289181014,0.13544,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289181302,0.13809257,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289181541,0.14658023,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289181783,0.14658023,117810.0,117800.0,0.20073462]
["bitfinex","BTCUSD",1753289182024,0.23729124,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289182250,0.22615043,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289182454,0.23463831,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289182688,0.2431264,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289182920,0.24312633,117810.0,117800.0,0.55886794]
["bitfinex","BTCUSD",1753289183703,0.4385739,117810.0,117800.0,0.54823949]
["bitfinex","BTCUSD",1753289184121,0.4385739,117810.0,117800.0,0.56521662]
["bitfinex","BTCUSD",1753289184572,0.4385739,117810.0,117800.0,0.55672809]
["bitfinex","BTCUSD",1753289184786,0.26880903,117810.0,117800.0,0.56521662]
["bitfinex","BTCUSD",1753289185002,0.4385739,117810.0,117800.0,0.57370507]
["bitfinex","BTCUSD",1753289185210,0.44706214,117810.0,117800.0,0.56521662]
["bitfinex","BTCUSD",1753289185668,0.43857426,117810.0,117800.0,0.54823949]
["bitfinex","BTCUSD",1753289185893,0.43857426,117810.0,117800.0,0.55672809]
["bitfinex","BTCUSD",1753289186102,0.22775392,117810.0,117800.0,0.56521654]
["bitfinex","BTCUSD",1753289186233,0.40600696,117810.0,117800.0,0.55672809]
["bitfinex","BTCUSD",1753289186848,0.38903113,117810.0,117800.0,0.53975082]
["bitfinex","BTCUSD",1753289187223,0.38054304,117810.0,117800.0,0.0033494]
["bitfinex","BTCUSD",1753289187429,0.42793308,117810.0,117800.0,0.0033494]
["bitfinex","BTCUSD",1753289188754,0.42793308,117810.0,117800.0,0.0023494]
["bitfinex","BTCUSD",1753289189176,0.42993308,117810.0,117800.0,0.0033494]
["bitfinex","BTCUSD",1753289189880,0.37101487,117810.0,117800.0,0.5452397]
["bitfinex","BTCUSD",1753289190102,0.38250296,117810.0,117800.0,0.56321683]
["bitfinex","BTCUSD",1753289190312,0.38450296,117810.0,117800.0,0.5557283]
["bitfinex","BTCUSD",1753289190536,0.0888259,117810.0,117800.0,0.56321675]
["bitfinex","BTCUSD",1753289190754,0.1394,117810.0,117800.0,0.56535675]
["bitfinex","BTCUSD",1753289190970,0.16302825,117810.0,117800.0,0.56635675]
["bitfinex","BTCUSD",1753289191188,0.37231129,117810.0,117800.0,0.5493797]
["bitfinex","BTCUSD",1753289191428,0.36965872,117810.0,117800.0,0.56635683]
["bitfinex","BTCUSD",1753289191646,0.37814696,117810.0,117800.0,0.5493797]
["bitfinex","BTCUSD",1753289191866,0.40981696,117810.0,117800.0,0.55786852]
["bitfinex","BTCUSD",1753289192079,0.40132923,117810.0,117800.0,0.55786852]
["bitfinex","BTCUSD",1753289192515,0.38435311,117810.0,117800.0,0.36048272]
["bitfinex","BTCUSD",1753289192732,0.44146116,117810.0,117800.0,0.0023494]
["bitfinex","BTCUSD",1753289192946,0.44146116,117810.0,117800.0,0.17212868]
["bitfinex","BTCUSD",1753289193157,0.44146116,117810.0,117800.0,0.18061757]
["bitfinex","BTCUSD",1753289193477,0.43297292,117810.0,117800.0,0.18061757]
["bitfinex","BTCUSD",1753289193903,0.43297292,117810.0,117800.0,0.0023494]
["bitfinex","BTCUSD",1753289196834,0.51745022,117810.0,117800.0,0.0023494]
["bitfinex","BTCUSD",1753289199427,0.86034217,117810.0,117800.0,0.0023494]
["bitfinex","BTCUSD",1753289200790,0.62779119,117810.0,117800.0,0.0023494]
["bitfinex","BTCUSD",1753289201022,0.77779119,117810.0,117800.0,0.0023494]
["bitfinex","BTCUSD",1753289201240,1.17779119,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753289201461,0.18680384,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1753289201688,0.01698606,117740.0,117730.0,0.02876464]
["bitfinex","BTCUSD",1753289201944,0.24788186,117740.0,117730.0,0.02876464]
["bitfinex","BTCUSD",1753289202361,0.25105186,117740.0,117730.0,0.02876464]
["bitfinex","BTCUSD",1753289202575,0.29314336,117740.0,117730.0,0.02876464]
["bitfinex","BTCUSD",1753289202791,0.19205186,117740.0,117730.0,0.02876464]
["bitfinex","BTCUSD",1753289203231,0.59205186,117740.0,117730.0,0.02876464]
["bitfinex","BTCUSD",1753289203521,0.41901563,117740.0,117730.0,0.22626602]
["bitfinex","BTCUSD",1753289203724,0.41901563,117740.0,117730.0,0.57910584]
["bitfinex","BTCUSD",1753289203725,0.49716016,117740.0,117730.0,0.57910584]
["bitfinex","BTCUSD",1753289203938,0.50565323,117740.0,117730.0,0.03410464]
["bitfinex","BTCUSD",1753289204152,0.25455763,117750.0,117730.0,0.212478]
["bitfinex","BTCUSD",1753289204366,0.15273415,117740.0,117730.0,0.31829926]
["bitfinex","BTCUSD",1753289204585,0.16222686,117740.0,117730.0,0.4895655]
["bitfinex","BTCUSD",1753289204839,0.34058551,117740.0,117730.0,0.10053218]
["bitfinex","BTCUSD",1753289205051,0.34058551,117740.0,117730.0,0.13463218]
["bitfinex","BTCUSD",1753289205052,0.16906549,117740.0,117730.0,0.13463218]
["bitfinex","BTCUSD",1753289205260,0.35007908,117740.0,117730.0,0.39423796]
["bitfinex","BTCUSD",1753289205475,0.34742493,117740.0,117730.0,0.39423796]
["bitfinex","BTCUSD",1753289205680,0.33893129,117740.0,117730.0,0.39423796]
["bitfinex","BTCUSD",1753289205905,0.34742429,117740.0,117730.0,0.40273197]
["bitfinex","BTCUSD",1753289206118,0.15208,117740.0,117730.0,0.54714134]
["bitfinex","BTCUSD",1753289206328,0.15208,117740.0,117730.0,0.27651925]
["bitfinex","BTCUSD",1753289206538,0.15208,117740.0,117730.0,0.07862794]
["bitfinex","BTCUSD",1753289206751,0.16057264,117740.0,117730.0,0.24850817]
["bitfinex","BTCUSD",1753289206959,0.01049264,117740.0,117730.0,0.01912794]
["bitfinex","BTCUSD",1753289207168,0.33247844,117740.0,117730.0,0.0191278]
["bitfinex","BTCUSD",1753289207386,0.40351913,117740.0,117730.0,0.0866173]
["bitfinex","BTCUSD",1753289207592,0.40871913,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753289207806,0.41721234,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753289208028,0.41721234,117740.0,117730.0,0.0866173]
["bitfinex","BTCUSD",1753289208231,0.35065507,117740.0,117730.0,0.0866173]
["bitfinex","BTCUSD",1753289208445,0.16988023,117730.0,117720.0,0.16995467]
["bitfinex","BTCUSD",1753289208657,0.19536095,117730.0,117720.0,0.17209467]
["bitfinex","BTCUSD",1753289208872,0.19536081,117730.0,117720.0,0.17209467]
["bitfinex","BTCUSD",1753289209086,0.20385467,117730.0,117720.0,0.17209467]
["bitfinex","BTCUSD",1753289209527,0.20385453,117730.0,117720.0,0.53972272]
["bitfinex","BTCUSD",1753289209722,0.20534762,117730.0,117720.0,0.53122799]
["bitfinex","BTCUSD",1753289209940,0.1988539,117730.0,117720.0,0.54172265]
["bitfinex","BTCUSD",1753289210152,0.34316025,117730.0,117720.0,0.54172265]
["bitfinex","BTCUSD",1753289210363,0.18186668,117730.0,117720.0,0.80026631]
["bitfinex","BTCUSD",1753289210575,0.18186668,117730.0,117720.0,0.72860633]
["bitfinex","BTCUSD",1753289210576,0.15633309,117730.0,117720.0,0.72860633]
["bitfinex","BTCUSD",1753289210799,0.15633309,117730.0,117720.0,0.73963055]
["bitfinex","BTCUSD",1753289211139,0.15633309,117730.0,117720.0,0.41249723]
["bitfinex","BTCUSD",1753289211249,0.15633309,117730.0,117720.0,0.85510785]
["bitfinex","BTCUSD",1753289211731,0.15633309,117730.0,117720.0,0.85257785]
["bitfinex","BTCUSD",1753289211973,0.15653309,117730.0,117720.0,0.85257785]
["bitfinex","BTCUSD",1753289212238,0.15653309,117730.0,117720.0,0.85510785]
["bitfinex","BTCUSD",1753289212463,0.15653309,117730.0,117720.0,0.49697453]
["bitfinex","BTCUSD",1753289212685,0.15653309,117730.0,117720.0,0.85510785]
["bitfinex","BTCUSD",1753289213392,0.15653309,117730.0,117720.0,0.49697453]
["bitfinex","BTCUSD",1753289213618,0.34010682,117730.0,117720.0,0.42946663]
["bitfinex","BTCUSD",1753289213845,0.01718652,117730.0,117720.0,0.43796129]
["bitfinex","BTCUSD",1753289214063,0.00869309,117730.0,117720.0,0.61632432]
["bitfinex","BTCUSD",1753289214291,0.00349309,117730.0,117720.0,0.97445764]
["bitfinex","BTCUSD",1753289214518,0.00349309,117730.0,117720.0,1.12132494]
["bitfinex","BTCUSD",1753289214742,0.00349309,117730.0,117720.0,1.46132494]
["bitfinex","BTCUSD",1753289215228,0.00349309,117730.0,117720.0,1.10319162]
["bitfinex","BTCUSD",1753289215457,0.00349309,117730.0,117720.0,1.22400764]
["bitfinex","BTCUSD",1753289215902,0.00349309,117730.0,117720.0,0.86587432]
["bitfinex","BTCUSD",1753289216122,0.00349309,117730.0,117720.0,1.01883432]
["bitfinex","BTCUSD",1753289216344,0.00349309,117730.0,117720.0,1.37696764]
["bitfinex","BTCUSD",1753289216561,0.00349309,117730.0,117720.0,1.01883432]
["bitfinex","BTCUSD",1753289216785,0.00349309,117730.0,117720.0,1.22400764]
["bitfinex","BTCUSD",1753289217505,0.00349309,117730.0,117720.0,1.37744764]
["bitfinex","BTCUSD",1753289218363,0.00349309,117730.0,117720.0,0.86587432]
["bitfinex","BTCUSD",1753289218596,0.00349309,117730.0,117720.0,1.37736764]
["bitfinex","BTCUSD",1753289220504,0.001,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753289220731,1e-08,117740.0,117730.0,1.04359141]
["bitfinex","BTCUSD",1753289221185,1e-08,117740.0,117730.0,1.19659141]
["bitfinex","BTCUSD",1753289221894,0.09606514,117750.0,117740.0,0.25384479]
["bitfinex","BTCUSD",1753289222141,0.09606514,117750.0,117740.0,0.70112541]
["bitfinex","BTCUSD",1753289222607,0.09606514,117750.0,117740.0,0.85408541]
["bitfinex","BTCUSD",1753289223083,0.09706514,117750.0,117740.0,0.85608541]
["bitfinex","BTCUSD",1753289224109,0.09806514,117750.0,117740.0,0.86208541]
["bitfinex","BTCUSD",1753289224701,0.09806514,117750.0,117740.0,0.94656271]
["bitfinex","BTCUSD",1753289224982,0.09806514,117750.0,117740.0,1.30469603]
["bitfinex","BTCUSD",1753289225253,0.09806514,117750.0,117740.0,0.94656271]
["bitfinex","BTCUSD",1753289225698,0.09806514,117750.0,117740.0,0.86208541]
["bitfinex","BTCUSD",1753289226289,0.09806514,117750.0,117740.0,1.20208541]
["bitfinex","BTCUSD",1753289227327,0.0286,117790.0,117760.0,0.22853695]
["bitfinex","BTCUSD",1753289227569,0.00766302,117790.0,117780.0,0.54706129]
["bitfinex","BTCUSD",1753289227796,0.00199,117790.0,117780.0,0.54706129]
["bitfinex","BTCUSD",1753289228477,0.0056728,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753289228730,0.00501,117800.0,117790.0,0.7075752]
["bitfinex","BTCUSD",1753289228954,0.01053646,117800.0,117790.0,0.70762461]
["bitfinex","BTCUSD",1753289229178,0.00854646,117800.0,117790.0,0.19745129]
["bitfinex","BTCUSD",1753289229429,0.01053646,117800.0,117790.0,0.70758461]
["bitfinex","BTCUSD",1753289229661,0.06377257,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753289229893,0.06311,117810.0,117800.0,0.55337861]
["bitfinex","BTCUSD",1753289230406,0.0800854,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753289230479,0.08857328,117810.0,117800.0,0.55337861]
["bitfinex","BTCUSD",1753289230683,0.09706137,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753289230881,0.08857328,117810.0,117800.0,0.55337861]
["bitfinex","BTCUSD",1753289231058,0.0970613,117810.0,117800.0,0.55337861]
["bitfinex","BTCUSD",1753289231265,0.0800854,117810.0,117800.0,0.70541861]
["bitfinex","BTCUSD",1753289231768,0.0581,117810.0,117800.0,0.70755861]
["bitfinex","BTCUSD",1753289231983,0.016,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753289232200,0.04351459,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753289232418,0.04550459,117830.0,117820.0,0.70526547]
["bitfinex","BTCUSD",1753289232663,0.05399081,117830.0,117820.0,0.70518547]
["bitfinex","BTCUSD",1753289233301,0.0624771,117830.0,117820.0,0.70518547]
["bitfinex","BTCUSD",1753289233515,0.07096347,117830.0,117820.0,0.34693215]
["bitfinex","BTCUSD",1753289233726,0.04815671,117830.0,117820.0,0.70506547]
["bitfinex","BTCUSD",1753289234458,0.05664286,117830.0,117820.0,0.70506547]
["bitfinex","BTCUSD",1753289234685,0.04815671,117830.0,117820.0,0.70506547]
["bitfinex","BTCUSD",1753289234918,0.04550459,117830.0,117820.0,0.70506547]
["bitfinex","BTCUSD",1753289235141,0.03492,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753289235357,0.03691,117840.0,117830.0,0.55332891]
["bitfinex","BTCUSD",1753289235569,0.0453955,117840.0,117830.0,0.55332891]
["bitfinex","BTCUSD",1753289235784,0.45388122,117840.0,117830.0,0.70468891]
["bitfinex","BTCUSD",1753289236015,0.46236715,117840.0,117830.0,0.34655574]
["bitfinex","BTCUSD",1753289236233,0.46236715,117840.0,117830.0,0.35504203]
["bitfinex","BTCUSD",1753289236478,0.47485316,117840.0,117830.0,0.35604203]
["bitfinex","BTCUSD",1753289236907,0.64457539,117840.0,117830.0,0.17922271]
["bitfinex","BTCUSD",1753289237133,0.72905269,117840.0,117830.0,0.33882922]
["bitfinex","BTCUSD",1753289237390,0.54235924,117840.0,117830.0,0.35580209]
["bitfinex","BTCUSD",1753289237616,0.62760359,117840.0,117830.0,0.17922271]
["bitfinex","BTCUSD",1753289237835,0.45788194,117840.0,117830.0,0.3475158]
["bitfinex","BTCUSD",1753289238101,0.64548533,117840.0,117830.0,0.3475158]
["bitfinex","BTCUSD",1753289238772,0.64548533,117840.0,117830.0,0.33882929]
["bitfinex","BTCUSD",1753289239012,0.7214767,117840.0,117830.0,0.15204]
["bitfinex","BTCUSD",1753289239459,0.7214767,117840.0,117830.0,0.32177606]
["bitfinex","BTCUSD",1753289239679,0.7214767,117840.0,117830.0,0.33874944]
["bitfinex","BTCUSD",1753289240106,0.45030566,117840.0,117830.0,0.71385571]
["bitfinex","BTCUSD",1753289240330,0.46727746,117840.0,117830.0,0.722342]
["bitfinex","BTCUSD",1753289240567,0.45030566,117840.0,117830.0,0.722342]
["bitfinex","BTCUSD",1753289240779,0.02249,117840.0,117830.0,0.724482]
["bitfinex","BTCUSD",1753289240988,0.005,117840.0,117830.0,0.724482]
["bitfinex","BTCUSD",1753289241196,0.005,117840.0,117830.0,0.8089593]
["bitfinex","BTCUSD",1753289241634,0.005,117840.0,117830.0,0.8114893]
["bitfinex","BTCUSD",1753289241912,0.005,117840.0,117830.0,0.8438893]
["bitfinex","BTCUSD",1753289243333,0.005,117840.0,117830.0,0.8434093]
["bitfinex","BTCUSD",1753289244245,0.005,117840.0,117830.0,0.86844556]
["bitfinex","BTCUSD",1753289244500,0.005,117840.0,117830.0,0.51031224]
["bitfinex","BTCUSD",1753289244938,0.005,117840.0,117830.0,0.83331556]
["bitfinex","BTCUSD",1753289246110,0.005,117840.0,117830.0,0.47518224]
["bitfinex","BTCUSD",1753289246337,0.005,117840.0,117830.0,0.83331556]
["bitfinex","BTCUSD",1753289246800,0.005,117840.0,117830.0,0.92032286]
["bitfinex","BTCUSD",1753289247702,0.005,117840.0,117830.0,0.93602286]
["bitfinex","BTCUSD",1753289247934,0.005,117840.0,117830.0,0.41182954]
["bitfinex","BTCUSD",1753289248187,0.005,117840.0,117830.0,0.47446224]
["bitfinex","BTCUSD",1753289248433,0.005,117840.0,117830.0,0.68295556]
["bitfinex","BTCUSD",1753289248641,0.005,117840.0,117830.0,0.83331556]
["bitfinex","BTCUSD",1753289248852,0.005,117840.0,117830.0,0.68295556]
["bitfinex","BTCUSD",1753289249068,0.005,117840.0,117830.0,0.83331556]
["bitfinex","BTCUSD",1753289249975,0.005,117840.0,117830.0,0.83311556]
["bitfinex","BTCUSD",1753289250425,0.005,117840.0,117830.0,0.91759286]
["bitfinex","BTCUSD",1753289250878,0.005,117840.0,117830.0,0.83311556]
["bitfinex","BTCUSD",1753289251985,0.005,117840.0,117830.0,0.47498224]
["bitfinex","BTCUSD",1753289252230,0.005,117840.0,117830.0,0.83311556]
["bitfinex","BTCUSD",1753289253097,0.005,117840.0,117830.0,0.83287556]
["bitfinex","BTCUSD",1753289253334,0.005,117840.0,117830.0,0.83267556]
["bitfinex","BTCUSD",1753289253568,0.005,117840.0,117830.0,0.8076393]
["bitfinex","BTCUSD",1753289253784,0.004,117840.0,117830.0,0.8076393]
["bitfinex","BTCUSD",1753289254222,0.004,117840.0,117830.0,0.8085193]
["bitfinex","BTCUSD",1753289255105,0.004,117840.0,117830.0,0.8083593]
["bitfinex","BTCUSD",1753289255743,0.004,117840.0,117830.0,0.6589193]
["bitfinex","BTCUSD",1753289255955,0.004,117840.0,117830.0,0.8082793]
["bitfinex","BTCUSD",1753289256423,0.004,117840.0,117830.0,0.8082393]
["bitfinex","BTCUSD",1753289256886,0.08163174,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753289257113,0.08163174,117850.0,117840.0,0.78894964]
["bitfinex","BTCUSD",1753289258217,0.08463174,117850.0,117840.0,0.78994964]
["bitfinex","BTCUSD",1753289259137,0.08463174,117850.0,117840.0,0.78982964]
["bitfinex","BTCUSD",1753289259563,0.08463174,117850.0,117840.0,0.64074964]
["bitfinex","BTCUSD",1753289259831,0.08463174,117850.0,117840.0,0.78946964]
["bitfinex","BTCUSD",1753289261807,0.08463174,117850.0,117840.0,0.43133632]
["bitfinex","BTCUSD",1753289262033,0.08463174,117850.0,117840.0,0.78946964]
["bitfinex","BTCUSD",1753289262943,0.08463174,117850.0,117840.0,0.87394694]
["bitfinex","BTCUSD",1753289263809,0.08463174,117850.0,117840.0,0.78946964]
["bitfinex","BTCUSD",1753289264890,0.10013174,117850.0,117840.0,0.78946964]
["bitfinex","BTCUSD",1753289265595,0.08463174,117850.0,117840.0,0.78946964]
["bitfinex","BTCUSD",1753289266241,0.08463174,117850.0,117840.0,1.49013296]
["bitfinex","BTCUSD",1753289266459,0.003,117850.0,117840.0,1.52103296]
["bitfinex","BTCUSD",1753289266899,0.003,117850.0,117840.0,1.09865694]
["bitfinex","BTCUSD",1753289267133,0.04582485,117850.0,117840.0,0.28065632]
["bitfinex","BTCUSD",1753289267365,0.2269471,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1753289267587,0.04168615,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753289267800,0.06345122,117830.0,117820.0,0.18672463]
["bitfinex","BTCUSD",1753289268009,0.04168694,117820.0,117810.0,0.19522886]
["bitfinex","BTCUSD",1753289268227,0.06345382,117820.0,117810.0,0.35167681]
["bitfinex","BTCUSD",1753289268433,0.06638382,117820.0,117810.0,0.35167681]
["bitfinex","BTCUSD",1753289268649,0.0552441,117820.0,117810.0,0.35167681]
["bitfinex","BTCUSD",1753289268859,0.0552441,117820.0,117810.0,0.70981013]
["bitfinex","BTCUSD",1753289269114,0.07221878,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289269330,0.06373133,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289269774,0.06638368,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289269993,0.04940922,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289270194,0.04092235,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289270858,0.03827,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289271070,0.04675687,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289271317,0.05524388,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289271580,0.07221841,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289271799,0.06373104,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289272009,0.06373104,117820.0,117810.0,0.35151681]
["bitfinex","BTCUSD",1753289272217,0.06373104,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289272420,0.06638339,117820.0,117810.0,0.70965013]
["bitfinex","BTCUSD",1753289273105,0.06738339,117820.0,117810.0,0.71065013]
["bitfinex","BTCUSD",1753289273325,0.06738346,117820.0,117810.0,0.71065013]
["bitfinex","BTCUSD",1753289273543,0.05889623,117820.0,117810.0,0.35251681]
["bitfinex","BTCUSD",1753289273762,0.06738339,117820.0,117810.0,0.71009013]
["bitfinex","BTCUSD",1753289274174,0.05040922,117820.0,117810.0,0.71009013]
["bitfinex","BTCUSD",1753289275222,0.04292235,117820.0,117810.0,0.71009013]
["bitfinex","BTCUSD",1753289275477,0.04027,117820.0,117810.0,0.35195681]
["bitfinex","BTCUSD",1753289275695,0.04027,117820.0,117810.0,0.71009013]
["bitfinex","BTCUSD",1753289278310,0.04027,117820.0,117810.0,0.56285013]
["bitfinex","BTCUSD",1753289278510,0.04027,117820.0,117810.0,0.70933013]
["bitfinex","BTCUSD",1753289281842,0.002,117820.0,117810.0,0.88286473]
["bitfinex","BTCUSD",1753289282055,0.002,117820.0,117810.0,0.79838743]
["bitfinex","BTCUSD",1753289282264,0.002,117820.0,117810.0,0.79778743]
["bitfinex","BTCUSD",1753289282906,0.002,117820.0,117810.0,0.79521743]
["bitfinex","BTCUSD",1753289283543,0.002,117820.0,117810.0,0.79774743]
["bitfinex","BTCUSD",1753289284008,0.002,117820.0,117810.0,0.79521743]
["bitfinex","BTCUSD",1753289288661,0.002,117820.0,117810.0,0.64937743]
["bitfinex","BTCUSD",1753289288880,0.002,117820.0,117810.0,0.43664411]
["bitfinex","BTCUSD",1753289289325,0.002,117820.0,117810.0,0.79477743]
["bitfinex","BTCUSD",1753289289785,0.002,117820.0,117810.0,0.87925473]
["bitfinex","BTCUSD",1753289290253,0.002,117820.0,117810.0,0.89818473]
["bitfinex","BTCUSD",1753289292158,0.002,117820.0,117810.0,0.88178473]
["bitfinex","BTCUSD",1753289292629,0.002,117820.0,117810.0,0.79730743]
["bitfinex","BTCUSD",1753289293806,0.002,117820.0,117810.0,0.79477743]
["bitfinex","BTCUSD",1753289294294,0.002,117820.0,117810.0,0.79730743]
["bitfinex","BTCUSD",1753289295499,0.002,117820.0,117810.0,0.8059875]
["bitfinex","BTCUSD",1753289296304,0.002,117820.0,117810.0,0.8034575]
["bitfinex","BTCUSD",1753289296732,0.002,117820.0,117810.0,0.8879348]
["bitfinex","BTCUSD",1753289296954,0.002,117820.0,117810.0,0.8904648]
["bitfinex","BTCUSD",1753289297193,0.002,117820.0,117810.0,0.8059875]
["bitfinex","BTCUSD",1753289297620,0.002,117820.0,117810.0,0.8034575]
["bitfinex","BTCUSD",1753289301490,0.002,117820.0,117810.0,0.43664411]
["bitfinex","BTCUSD",1753289301712,0.002,117820.0,117810.0,0.8034575]
["bitfinex","BTCUSD",1753289302957,0.03718,117820.0,117810.0,0.6560075]
["bitfinex","BTCUSD",1753289303183,0.03983235,117820.0,117810.0,0.6560075]
["bitfinex","BTCUSD",1753289303408,0.04831936,117820.0,117810.0,0.6560075]
["bitfinex","BTCUSD",1753289304102,0.04831936,117820.0,117810.0,0.64751977]
["bitfinex","BTCUSD",1753289304327,0.05680659,117820.0,117810.0,0.66449531]
["bitfinex","BTCUSD",1753289304551,0.24353187,117820.0,117810.0,0.80853538]
["bitfinex","BTCUSD",1753289304781,0.24087952,117820.0,117810.0,0.80853538]
["bitfinex","BTCUSD",1753289305230,0.07112891,117820.0,117810.0,0.80853538]
["bitfinex","BTCUSD",1753289305463,0.25201968,117820.0,117810.0,0.55455452]
["bitfinex","BTCUSD",1753289305701,0.2408801,117820.0,117810.0,0.70692247]
["bitfinex","BTCUSD",1753289305953,0.07112964,117820.0,117810.0,0.71541028]
["bitfinex","BTCUSD",1753289306214,0.06529447,117820.0,117810.0,0.72389801]
["bitfinex","BTCUSD",1753289306454,0.05680674,117820.0,117810.0,0.72389801]
["bitfinex","BTCUSD",1753289306695,0.23504465,117820.0,117810.0,0.72389801]
["bitfinex","BTCUSD",1753289306930,0.2323923,117820.0,117810.0,0.72389801]
["bitfinex","BTCUSD",1753289307167,0.24087982,117820.0,117810.0,0.71541028]
["bitfinex","BTCUSD",1753289307452,0.24087982,117820.0,117810.0,0.72389801]
["bitfinex","BTCUSD",1753289307453,0.05415439,117820.0,117810.0,0.72389801]
["bitfinex","BTCUSD",1753289307666,0.05415439,117820.0,117810.0,0.58001801]
["bitfinex","BTCUSD",1753289307667,0.05680631,117820.0,117810.0,0.58001801]
["bitfinex","BTCUSD",1753289307897,0.06529354,117820.0,117810.0,0.58001801]
["bitfinex","BTCUSD",1753289308646,0.04831922,117820.0,117810.0,0.58001801]
["bitfinex","BTCUSD",1753289308874,0.05680623,117820.0,117810.0,0.58001801]
["bitfinex","BTCUSD",1753289309073,0.04831922,117820.0,117810.0,0.58001801]
["bitfinex","BTCUSD",1753289309333,0.06550339,117820.0,117810.0,0.58001801]
["bitfinex","BTCUSD",1753289309586,0.002,117820.0,117810.0,0.89725261]
["bitfinex","BTCUSD",1753289309818,0.002,117820.0,117810.0,1.27035261]
["bitfinex","BTCUSD",1753289310000,0.002,117820.0,117810.0,1.493566]
["bitfinex","BTCUSD",1753289310250,0.002,117820.0,117810.0,1.636926]
["bitfinex","BTCUSD",1753289310470,0.002,117820.0,117810.0,1.662422]
["bitfinex","BTCUSD",1753289310966,0.1020937,117850.0,117840.0,0.9288058]
["bitfinex","BTCUSD",1753289311214,0.1020937,117850.0,117840.0,1.1587131]
["bitfinex","BTCUSD",1753289311424,0.1073837,117850.0,117840.0,1.1587131]
["bitfinex","BTCUSD",1753289311659,0.1073837,117850.0,117840.0,1.1565631]
["bitfinex","BTCUSD",1753289312277,0.1073837,117850.0,117840.0,1.1587131]
["bitfinex","BTCUSD",1753289312461,0.0714937,117850.0,117840.0,1.2431904]
["bitfinex","BTCUSD",1753289312693,0.0714937,117850.0,117840.0,1.2410404]
["bitfinex","BTCUSD",1753289312825,0.0734937,117850.0,117840.0,1.2441904]
["bitfinex","BTCUSD",1753289313036,0.0897937,117850.0,117840.0,1.2441904]
["bitfinex","BTCUSD",1753289313451,0.1050937,117850.0,117840.0,0.36728362]
["bitfinex","BTCUSD",1753289313663,0.1050937,117850.0,117840.0,1.1594731]
["bitfinex","BTCUSD",1753289316187,0.1050937,117850.0,117840.0,1.0164331]
["bitfinex","BTCUSD",1753289316405,0.1103837,117850.0,117840.0,0.42345632]
["bitfinex","BTCUSD",1753289316621,0.12152015,117850.0,117840.0,0.56299241]
["bitfinex","BTCUSD",1753289316823,0.13000515,117850.0,117840.0,0.56299241]
["bitfinex","BTCUSD",1753289317045,0.12152015,117850.0,117840.0,0.70571241]
["bitfinex","BTCUSD",1753289317189,0.13000508,117850.0,117840.0,0.70571241]
["bitfinex","BTCUSD",1753289317391,0.13000508,117850.0,117840.0,0.56299241]
["bitfinex","BTCUSD",1753289317623,0.11303537,117850.0,117840.0,0.70567241]
["bitfinex","BTCUSD",1753289317850,0.11303537,117850.0,117840.0,0.79014971]
["bitfinex","BTCUSD",1753289318059,0.12152015,117850.0,117840.0,0.70567241]
["bitfinex","BTCUSD",1753289318471,0.13000508,117850.0,117840.0,0.70567241]
["bitfinex","BTCUSD",1753289318671,0.2912274,117850.0,117840.0,0.54602105]
["bitfinex","BTCUSD",1753289318843,0.13583869,117850.0,117840.0,0.70559241]
["bitfinex","BTCUSD",1753289319052,0.14697565,117850.0,117840.0,0.70555241]
["bitfinex","BTCUSD",1753289319465,0.13000515,117850.0,117840.0,0.70555241]
["bitfinex","BTCUSD",1753289319706,0.13849029,117850.0,117840.0,0.70555241]
["bitfinex","BTCUSD",1753289320140,0.13000515,117850.0,117840.0,0.70555241]
["bitfinex","BTCUSD",1753289320352,0.11303537,117850.0,117840.0,1.0142831]
["bitfinex","BTCUSD",1753289320578,0.13849029,117850.0,117840.0,0.70555241]
["bitfinex","BTCUSD",1753289320791,0.32516819,117850.0,117840.0,0.70555249]
["bitfinex","BTCUSD",1753289320982,0.14432391,117850.0,117840.0,0.71403806]
["bitfinex","BTCUSD",1753289321200,0.14697558,117850.0,117840.0,0.71403806]
["bitfinex","BTCUSD",1753289321342,0.1469755,117850.0,117840.0,0.71403806]
["bitfinex","BTCUSD",1753289321546,0.13000515,117850.0,117840.0,0.71403806]
["bitfinex","BTCUSD",1753289321759,0.14697536,117850.0,117840.0,0.71403806]
["bitfinex","BTCUSD",1753289322609,0.30819776,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1753289322816,0.29706116,117850.0,117840.0,0.54602105]
["bitfinex","BTCUSD",1753289323034,0.28857616,117850.0,117840.0,0.54602105]
["bitfinex","BTCUSD",1753289323662,0.28857616,117850.0,117840.0,0.5629927]
["bitfinex","BTCUSD",1753289324171,0.28857616,117850.0,117840.0,0.19617931]
["bitfinex","BTCUSD",1753289324380,0.11886891,117850.0,117840.0,0.57147827]
["bitfinex","BTCUSD",1753289324605,0.29122762,117850.0,117840.0,0.5629927]
["bitfinex","BTCUSD",1753289324811,0.1103837,117850.0,117840.0,0.57147835]
["bitfinex","BTCUSD",1753289325027,0.11303537,117850.0,117840.0,0.57147835]
["bitfinex","BTCUSD",1753289325240,0.11303537,117850.0,117840.0,0.57996392]
["bitfinex","BTCUSD",1753289325423,0.11303537,117850.0,117840.0,0.66444122]
["bitfinex","BTCUSD",1753289325855,0.11303537,117850.0,117840.0,0.57996392]
["bitfinex","BTCUSD",1753289326070,0.1050937,117850.0,117840.0,1.09116731]
["bitfinex","BTCUSD",1753289326283,0.0734937,117850.0,117840.0,1.09116731]
["bitfinex","BTCUSD",1753289326508,0.0734937,117850.0,117840.0,1.09369731]
["bitfinex","BTCUSD",1753289326719,0.0734937,117850.0,117840.0,1.17564461]
["bitfinex","BTCUSD",1753289326919,0.0734937,117850.0,117840.0,1.26012191]
["bitfinex","BTCUSD",1753289327581,0.0734937,117850.0,117840.0,0.52649513]
["bitfinex","BTCUSD",1753289327797,0.0034937,117850.0,117840.0,1.17564461]
["bitfinex","BTCUSD",1753289328015,0.0184937,117850.0,117840.0,1.17564461]
["bitfinex","BTCUSD",1753289328237,0.0343937,117850.0,117840.0,1.17564461]
["bitfinex","BTCUSD",1753289328454,0.0365137,117850.0,117840.0,1.17564461]
["bitfinex","BTCUSD",1753289328973,0.0396837,117850.0,117840.0,1.17564461]
["bitfinex","BTCUSD",1753289329218,0.0396837,117850.0,117840.0,1.26012191]
["bitfinex","BTCUSD",1753289329443,0.0034937,117850.0,117840.0,1.26012191]
["bitfinex","BTCUSD",1753289329865,0.0034937,117850.0,117840.0,1.17564461]
["bitfinex","BTCUSD",1753289331192,0.0397837,117850.0,117840.0,0.72192392]
["bitfinex","BTCUSD",1753289331423,0.0397837,117850.0,117840.0,1.08873731]
["bitfinex","BTCUSD",1753289331644,0.0397837,117850.0,117840.0,1.09088731]
["bitfinex","BTCUSD",1753289331871,0.0034937,117850.0,117840.0,1.17536461]
["bitfinex","BTCUSD",1753289332079,0.0034937,117850.0,117840.0,1.25984191]
["bitfinex","BTCUSD",1753289332485,0.0034937,117850.0,117840.0,1.26237191]
["bitfinex","BTCUSD",1753289333033,1e-08,117850.0,117840.0,1.63297191]
["bitfinex","BTCUSD",1753289334108,0.04100008,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753289334374,0.0410839,117870.0,117860.0,0.82665759]
["bitfinex","BTCUSD",1753289334650,0.0410839,117870.0,117860.0,0.82880759]
["bitfinex","BTCUSD",1753289334908,0.0463739,117870.0,117860.0,0.82880759]
["bitfinex","BTCUSD",1753289335471,0.0463739,117870.0,117860.0,0.82980759]
["bitfinex","BTCUSD",1753289335677,0.0452039,117870.0,117860.0,0.82980759]
["bitfinex","BTCUSD",1753289335891,0.0107839,117870.0,117860.0,0.82980759]
["bitfinex","BTCUSD",1753289336321,0.00208382,117870.0,117860.0,0.82980759]
["bitfinex","BTCUSD",1753289336771,0.00208382,117870.0,117860.0,0.83233759]
["bitfinex","BTCUSD",1753289337006,0.00208382,117870.0,117860.0,0.82980759]
["bitfinex","BTCUSD",1753289339419,0.03640382,117870.0,117860.0,0.4248132]
["bitfinex","BTCUSD",1753289339655,0.03942382,117870.0,117860.0,0.79162659]
["bitfinex","BTCUSD",1753289340641,0.03942382,117870.0,117860.0,0.78923659]
["bitfinex","BTCUSD",1753289341597,0.03942382,117870.0,117860.0,0.78919659]
["bitfinex","BTCUSD",1753289342235,0.03942382,117870.0,117860.0,0.2806232]
["bitfinex","BTCUSD",1753289342448,0.03942382,117870.0,117860.0,0.78915659]
["bitfinex","BTCUSD",1753289342901,0.91146474,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753289342902,0.03472,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753289343118,0.04512166,117890.0,117880.0,1.07073957]
["bitfinex","BTCUSD",1753289343562,0.04512166,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753289343773,0.04512166,117890.0,117880.0,0.70424618]
["bitfinex","BTCUSD",1753289344003,0.0321,117880.0,117870.0,0.56194186]
["bitfinex","BTCUSD",1753289344229,0.05675624,117880.0,117870.0,0.3290052]
["bitfinex","BTCUSD",1753289344436,0.2433867,117880.0,117870.0,0.32900622]
["bitfinex","BTCUSD",1753289344683,0.01696733,117870.0,117860.0,0.18666133]
["bitfinex","BTCUSD",1753289344892,0.05755269,117860.0,117850.0,0.54499285]
["bitfinex","BTCUSD",1753289345116,0.03677145,117860.0,117850.0,0.71293195]
["bitfinex","BTCUSD",1753289345332,0.04827558,117860.0,117850.0,0.71293195]
["bitfinex","BTCUSD",1753289345822,0.06524442,117860.0,117850.0,0.34611856]
["bitfinex","BTCUSD",1753289346041,0.04827558,117860.0,117850.0,0.71293195]
["bitfinex","BTCUSD",1753289346260,0.05675993,117860.0,117850.0,0.34611856]
["bitfinex","BTCUSD",1753289346477,0.07372899,117860.0,117850.0,0.71293195]
["bitfinex","BTCUSD",1753289346664,0.08221363,117860.0,117850.0,0.7044471]
["bitfinex","BTCUSD",1753289346905,0.0737295,117860.0,117850.0,0.7046471]
["bitfinex","BTCUSD",1753289347112,0.04827558,117860.0,117850.0,0.71313195]
["bitfinex","BTCUSD",1753289347320,0.04827558,117860.0,117850.0,0.70443004]
["bitfinex","BTCUSD",1753289347747,0.07372892,117860.0,117850.0,0.34931856]
["bitfinex","BTCUSD",1753289347958,0.14372892,117860.0,117850.0,0.34631856]
["bitfinex","BTCUSD",1753289348167,0.14372892,117860.0,117850.0,0.34623856]
["bitfinex","BTCUSD",1753289348382,0.35137114,117860.0,117850.0,0.00208382]
["bitfinex","BTCUSD",1753289348593,0.3402352,117860.0,117850.0,0.01056918]
["bitfinex","BTCUSD",1753289349231,0.12410921,117860.0,117850.0,0.19724657]
["bitfinex","BTCUSD",1753289349447,0.12676066,117860.0,117850.0,0.18876164]
["bitfinex","BTCUSD",1753289349659,0.12676066,117860.0,117850.0,0.19724678]
["bitfinex","BTCUSD",1753289350072,0.12676066,117860.0,117850.0,0.20573178]
["bitfinex","BTCUSD",1753289350306,0.29645351,117860.0,117850.0,0.18876164]
["bitfinex","BTCUSD",1753289350547,0.29380206,117860.0,117850.0,0.18876164]
["bitfinex","BTCUSD",1753289350761,0.29380206,117860.0,117850.0,0.20573185]
["bitfinex","BTCUSD",1753289351175,0.27683285,117860.0,117850.0,0.00208382]
["bitfinex","BTCUSD",1753289351815,0.52875917,117860.0,117850.0,0.00208382]
["bitfinex","BTCUSD",1753289352046,0.67123917,117860.0,117850.0,8.382e-05]
["bitfinex","BTCUSD",1753289353391,0.82123917,117860.0,117850.0,8.382e-05]
["bitfinex","BTCUSD",1753289353606,1.16223917,117860.0,117850.0,8.382e-05]
["bitfinex","BTCUSD",1753289353834,1.24671647,117860.0,117850.0,8.382e-05]
["bitfinex","BTCUSD",1753289354050,1.24571647,117860.0,117850.0,8.382e-05]
["bitfinex","BTCUSD",1753289354717,1.24771647,117860.0,117850.0,8.382e-05]
["bitfinex","BTCUSD",1753289354931,1.24571647,117860.0,117850.0,8.382e-05]
["bitfinex","BTCUSD",1753289355380,1.74421647,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289355595,1.74521647,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289355810,1.02375917,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289356030,1.16795917,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289356246,1.16719917,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289357156,1.16819917,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289357382,1.17119917,117860.0,117850.0,8.382e-05]
["bitfinex","BTCUSD",1753289357595,1.25967647,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289357816,1.65967647,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289358036,1.57519917,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289359193,1.43075917,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289359421,1.57823917,117860.0,117850.0,0.00108382]
["bitfinex","BTCUSD",1753289359648,1.57823917,117860.0,117850.0,0.18776157]
["bitfinex","BTCUSD",1753289359649,0.74772787,117860.0,117850.0,0.18776157]
["bitfinex","BTCUSD",1753289359862,0.12762413,117860.0,117850.0,0.64576065]
["bitfinex","BTCUSD",1753289360074,0.12258413,117860.0,117850.0,0.64576065]
["bitfinex","BTCUSD",1753289360288,0.1141,117860.0,117850.0,0.28764917]
["bitfinex","BTCUSD",1753289360507,0.082,117860.0,117850.0,0.79332065]
["bitfinex","BTCUSD",1753289360761,0.082,117860.0,117850.0,0.81085065]
["bitfinex","BTCUSD",1753289361015,0.073,117860.0,117850.0,1.18406213]
["bitfinex","BTCUSD",1753289361281,0.073,117860.0,117850.0,1.26853943]
["bitfinex","BTCUSD",1753289361552,0.07,117860.0,117850.0,1.60953943]
["bitfinex","BTCUSD",1753289361804,0.00838166,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753289362099,0.00838166,117890.0,117880.0,0.70275427]
["bitfinex","BTCUSD",1753289362320,0.37230606,117910.0,117900.0,0.1865983]
["bitfinex","BTCUSD",1753289362567,0.36584538,117910.0,117900.0,0.1781169]
["bitfinex","BTCUSD",1753289362810,0.19622231,117910.0,117900.0,0.19507977]
["bitfinex","BTCUSD",1753289363056,0.3658432,117910.0,117900.0,0.19507977]
["bitfinex","BTCUSD",1753289363303,0.37440892,117910.0,117900.0,0.19507977]
["bitfinex","BTCUSD",1753289363559,0.19639056,117910.0,117900.0,0.35096103]
["bitfinex","BTCUSD",1753289363801,0.41109759,117910.0,117900.0,0.3255169]
["bitfinex","BTCUSD",1753289364281,0.37749249,117910.0,117900.0,0.3255169]
["bitfinex","BTCUSD",1753289364544,0.36901181,117910.0,117900.0,0.31703528]
["bitfinex","BTCUSD",1753289364784,0.36901181,117910.0,117900.0,0.32551704]
["bitfinex","BTCUSD",1753289365038,0.36601181,117910.0,117900.0,0.33399858]
["bitfinex","BTCUSD",1753289365275,0.19639048,117910.0,117900.0,0.70907279]
["bitfinex","BTCUSD",1753289365497,0.21835184,117910.0,117900.0,0.70907279]
["bitfinex","BTCUSD",1753289365761,0.22383281,117910.0,117900.0,0.70907279]
["bitfinex","BTCUSD",1753289365986,0.4158421,117910.0,117900.0,0.15588176]
["bitfinex","BTCUSD",1753289366189,0.4138421,117910.0,117900.0,0.15588176]
["bitfinex","BTCUSD",1753289366411,0.20587189,117910.0,117900.0,0.35096175]
["bitfinex","BTCUSD",1753289366618,0.14530898,117910.0,117900.0,0.71964449]
["bitfinex","BTCUSD",1753289366820,0.14328898,117910.0,117900.0,0.71964449]
["bitfinex","BTCUSD",1753289367037,0.14628898,117910.0,117900.0,0.88859909]
["bitfinex","BTCUSD",1753289367255,0.14628898,117910.0,117900.0,0.74119909]
["bitfinex","BTCUSD",1753289367478,0.14328898,117910.0,117900.0,0.88811909]
["bitfinex","BTCUSD",1753289367913,0.14428898,117910.0,117900.0,0.88811909]
["bitfinex","BTCUSD",1753289368119,0.14228898,117910.0,117900.0,0.80360179]
["bitfinex","BTCUSD",1753289368333,0.14328898,117910.0,117900.0,0.65872179]
["bitfinex","BTCUSD",1753289368624,0.14328898,117910.0,117900.0,0.80552179]
["bitfinex","BTCUSD",1753289368853,0.13372326,117910.0,117900.0,0.80552179]
["bitfinex","BTCUSD",1753289369082,0.14220365,117910.0,117900.0,0.80552179]
["bitfinex","BTCUSD",1753289369330,0.14220365,117910.0,117900.0,0.89099909]
["bitfinex","BTCUSD",1753289369561,0.163895,117910.0,117900.0,0.57524449]
["bitfinex","BTCUSD",1753289369784,0.17237568,117910.0,117900.0,0.72184449]
["bitfinex","BTCUSD",1753289370031,0.17820618,117910.0,117900.0,0.36373301]
["bitfinex","BTCUSD",1753289370264,0.14727375,117910.0,117900.0,0.57524449]
["bitfinex","BTCUSD",1753289370514,0.14480407,117910.0,117900.0,0.72180449]
["bitfinex","BTCUSD",1753289371009,0.14215375,117910.0,117900.0,0.80628179]
["bitfinex","BTCUSD",1753289371248,0.14215375,117910.0,117900.0,0.44817031]
["bitfinex","BTCUSD",1753289371477,0.15063414,117910.0,117900.0,0.72180449]
["bitfinex","BTCUSD",1753289371709,0.16972543,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289371942,0.17820611,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289372189,0.17820604,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289372648,0.16972529,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289372861,0.16124468,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289373070,0.14693407,117910.0,117900.0,0.80616179]
["bitfinex","BTCUSD",1753289373280,0.14215375,117910.0,117900.0,0.80616179]
["bitfinex","BTCUSD",1753289373729,0.14480407,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289373941,0.14215375,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289374159,8.386e-05,117910.0,117900.0,0.72421449]
["bitfinex","BTCUSD",1753289375007,8.386e-05,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289375664,0.0085644,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289375877,0.0281763,117910.0,117900.0,0.72168449]
["bitfinex","BTCUSD",1753289376128,0.02168526,117910.0,117900.0,0.72152449]
["bitfinex","BTCUSD",1753289376340,0.0084244,117910.0,117900.0,0.72152449]
["bitfinex","BTCUSD",1753289376757,0.0084244,117910.0,117900.0,0.80600179]
["bitfinex","BTCUSD",1753289376996,0.0084244,117910.0,117900.0,0.80853179]
["bitfinex","BTCUSD",1753289377476,8.386e-05,117910.0,117900.0,1.26712057]
["bitfinex","BTCUSD",1753289377701,8.386e-05,117910.0,117900.0,1.28292057]
["bitfinex","BTCUSD",1753289378891,8.386e-05,117910.0,117900.0,0.92480909]
["bitfinex","BTCUSD",1753289379078,8.386e-05,117910.0,117900.0,0.66225179]
["bitfinex","BTCUSD",1753289379273,8.386e-05,117910.0,117900.0,0.80592179]
["bitfinex","BTCUSD",1753289380124,8.386e-05,117910.0,117900.0,0.80580179]
["bitfinex","BTCUSD",1753289380344,0.01069425,117910.0,117900.0,0.36321301]
["bitfinex","BTCUSD",1753289380514,0.00520386,117910.0,117900.0,0.72132449]
["bitfinex","BTCUSD",1753289380730,8.386e-05,117910.0,117900.0,1.19714327]
["bitfinex","BTCUSD",1753289380899,8.386e-05,117910.0,117900.0,0.83903179]
["bitfinex","BTCUSD",1753289381967,8.386e-05,117910.0,117900.0,0.92350909]
["bitfinex","BTCUSD",1753289382186,8.386e-05,117910.0,117900.0,1.27862057]
["bitfinex","BTCUSD",1753289382531,0.00108386,117910.0,117900.0,1.61962057]
["bitfinex","BTCUSD",1753289383124,8.386e-05,117910.0,117900.0,1.61962057]
["bitfinex","BTCUSD",1753289384094,0.0004,117930.0,117920.0,0.58385809]
["bitfinex","BTCUSD",1753289384302,0.0004,117930.0,117920.0,0.89390815]
["bitfinex","BTCUSD",1753289384507,0.0004,117930.0,117920.0,0.89643815]
["bitfinex","BTCUSD",1753289385475,0.0004,117930.0,117920.0,0.89743815]
["bitfinex","BTCUSD",1753289386731,0.0004,117930.0,117920.0,0.89739815]
["bitfinex","BTCUSD",1753289387610,0.0004,117930.0,117920.0,0.88173815]
["bitfinex","BTCUSD",1753289387814,0.0004,117930.0,117920.0,0.89753815]
["bitfinex","BTCUSD",1753289388034,0.0004,117930.0,117920.0,0.39318667]
["bitfinex","BTCUSD",1753289388249,0.0004,117930.0,117920.0,0.88169815]
["bitfinex","BTCUSD",1753289388465,0.0004,117930.0,117920.0,0.42881391]
["bitfinex","BTCUSD",1753289388712,0.0004,117930.0,117920.0,0.78692539]
["bitfinex","BTCUSD",1753289388936,0.0004,117930.0,117920.0,0.42881391]
["bitfinex","BTCUSD",1753289389148,0.0004,117930.0,117920.0,0.78692539]
["bitfinex","BTCUSD",1753289389361,0.0004,117930.0,117920.0,0.42881391]
["bitfinex","BTCUSD",1753289389575,0.00253,117930.0,117920.0,0.64072539]
["bitfinex","BTCUSD",1753289389787,0.00552,117930.0,117920.0,0.78692539]
["bitfinex","BTCUSD",1753289390245,0.05327827,117930.0,117920.0,0.78471539]
["bitfinex","BTCUSD",1753289390443,0.05327827,117930.0,117920.0,0.55415809]
["bitfinex","BTCUSD",1753289390676,0.03896987,117930.0,117920.0,0.70019809]
["bitfinex","BTCUSD",1753289390891,0.23399973,117930.0,117920.0,0.68315824]
["bitfinex","BTCUSD",1753289391105,0.21786622,117920.0,117910.0,0.53620077]
["bitfinex","BTCUSD",1753289391334,0.21786622,117920.0,117900.0,0.53511528]
["bitfinex","BTCUSD",1753289391335,0.22298665,117920.0,117900.0,0.17811661]
["bitfinex","BTCUSD",1753289391688,0.07086283,117910.0,117900.0,0.69911089]
["bitfinex","BTCUSD",1753289391923,0.07299275,117910.0,117900.0,0.69911089]
["bitfinex","BTCUSD",1753289392298,0.05603125,117910.0,117900.0,0.55319089]
["bitfinex","BTCUSD",1753289392492,0.04755071,117910.0,117900.0,0.55319089]
["bitfinex","BTCUSD",1753289392758,0.1037,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753289392946,0.1433898,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753289393223,0.1433898,117920.0,117910.0,0.55417463]
["bitfinex","BTCUSD",1753289393476,0.13490962,117920.0,117910.0,0.55417463]
["bitfinex","BTCUSD",1753289393679,0.10682,117920.0,117910.0,0.55626463]
["bitfinex","BTCUSD",1753289393904,0.10682,117920.0,117910.0,0.64074193]
["bitfinex","BTCUSD",1753289394144,0.07,117920.0,117910.0,0.64074193]
["bitfinex","BTCUSD",1753289394350,0.07,117920.0,117910.0,0.72421923]
["bitfinex","BTCUSD",1753289394558,0.07,117920.0,117910.0,0.72674923]
["bitfinex","BTCUSD",1753289394768,0.07,117920.0,117910.0,0.72774923]
["bitfinex","BTCUSD",1753289394966,0.0004,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753289395173,0.0004,117930.0,117920.0,0.70084809]
["bitfinex","BTCUSD",1753289395414,0.0004,117930.0,117920.0,0.78532539]
["bitfinex","BTCUSD",1753289395828,0.0004,117930.0,117920.0,0.70084809]
["bitfinex","BTCUSD",1753289396286,0.03475,117930.0,117920.0,0.70084809]
["bitfinex","BTCUSD",1753289396474,0.03768,117930.0,117920.0,0.70084809]
["bitfinex","BTCUSD",1753289396749,0.03768,117930.0,117920.0,0.70184809]
["bitfinex","BTCUSD",1753289397369,0.01845,117930.0,117920.0,0.70184809]
["bitfinex","BTCUSD",1753289397900,0.01845,117930.0,117920.0,0.34473661]
["bitfinex","BTCUSD",1753289398091,0.03778,117930.0,117920.0,0.70284809]
["bitfinex","BTCUSD",1753289398497,0.03778,117930.0,117920.0,0.70075809]
["bitfinex","BTCUSD",1753289398954,0.03778,117930.0,117920.0,0.70284809]
["bitfinex","BTCUSD",1753289399420,0.02138,117930.0,117920.0,0.19913661]
["bitfinex","BTCUSD",1753289399621,0.02138,117930.0,117920.0,0.55724809]
["bitfinex","BTCUSD",1753289399938,0.02138,117930.0,117920.0,0.70228809]
["bitfinex","BTCUSD",1753289400330,0.03758,117930.0,117920.0,0.70228809]
["bitfinex","BTCUSD",1753289400642,0.03758,117930.0,117920.0,0.55724809]
["bitfinex","BTCUSD",1753289400822,0.03758,117930.0,117920.0,0.70228809]
["bitfinex","BTCUSD",1753289401212,0.01845,117930.0,117920.0,0.70228809]
["bitfinex","BTCUSD",1753289401415,0.01845,117930.0,117920.0,0.55724809]
["bitfinex","BTCUSD",1753289401621,0.0004,117930.0,117920.0,0.70224809]
["bitfinex","BTCUSD",1753289401827,0.0004,117930.0,117920.0,0.78527882]
["bitfinex","BTCUSD",1753289402229,0.0004,117930.0,117920.0,0.64027882]
["bitfinex","BTCUSD",1753289402428,0.0004,117930.0,117920.0,0.78511882]
["bitfinex","BTCUSD",1753289402632,0.0004,117930.0,117920.0,0.78764882]
["bitfinex","BTCUSD",1753289403273,0.0004,117930.0,117920.0,0.55724809]
["bitfinex","BTCUSD",1753289403502,0.0004,117930.0,117920.0,0.70204809]
["bitfinex","BTCUSD",1753289403706,0.0004,117930.0,117920.0,0.34393661]
["bitfinex","BTCUSD",1753289403899,0.0004,117930.0,117920.0,0.70204809]
["bitfinex","BTCUSD",1753289405815,0.0004,117930.0,117920.0,0.78652539]
["bitfinex","BTCUSD",1753289406038,0.0004,117930.0,117920.0,0.87353269]
["bitfinex","BTCUSD",1753289406653,0.0004,117930.0,117920.0,0.78905539]
["bitfinex","BTCUSD",1753289408303,0.0004,117930.0,117920.0,0.78652539]
["bitfinex","BTCUSD",1753289409046,0.0004,117930.0,117920.0,0.64172539]
["bitfinex","BTCUSD",1753289409279,0.0004,117930.0,117920.0,0.78636539]
["bitfinex","BTCUSD",1753289410838,0.0004,117930.0,117920.0,0.28361391]
["bitfinex","BTCUSD",1753289411048,0.03638,117930.0,117920.0,0.42604391]
["bitfinex","BTCUSD",1753289411222,0.03638,117930.0,117920.0,0.69951809]
["bitfinex","BTCUSD",1753289411462,0.03902987,117930.0,117920.0,0.69951809]
["bitfinex","BTCUSD",1753289411930,0.03638,117930.0,117920.0,0.55515809]
["bitfinex","BTCUSD",1753289412151,0.03638,117930.0,117920.0,0.69947809]
["bitfinex","BTCUSD",1753289412369,0.03638,117930.0,117920.0,0.69847809]
["bitfinex","BTCUSD",1753289412790,0.03738,117930.0,117920.0,0.69847809]
["bitfinex","BTCUSD",1753289413003,0.03738,117930.0,117920.0,0.69747809]
["bitfinex","BTCUSD",1753289413225,0.03738,117930.0,117920.0,0.78195539]
["bitfinex","BTCUSD",1753289413461,0.03445,117930.0,117920.0,0.78404539]
["bitfinex","BTCUSD",1753289413685,0.03745,117930.0,117920.0,0.69956809]
["bitfinex","BTCUSD",1753289414125,0.03445,117930.0,117920.0,0.34145661]
["bitfinex","BTCUSD",1753289414385,0.03738,117930.0,117920.0,0.69747809]
["bitfinex","BTCUSD",1753289415913,0.03738,117930.0,117920.0,0.55315809]
["bitfinex","BTCUSD",1753289416127,0.03738,117930.0,117920.0,0.69723809]
["bitfinex","BTCUSD",1753289416346,0.03738,117930.0,117920.0,0.42569391]
["bitfinex","BTCUSD",1753289416557,0.03738,117930.0,117920.0,0.78380539]
["bitfinex","BTCUSD",1753289417042,0.0333,117930.0,117920.0,0.63972539]
["bitfinex","BTCUSD",1753289417311,0.0333,117930.0,117920.0,0.69896809]
["bitfinex","BTCUSD",1753289417559,0.03838,117930.0,117920.0,0.69896809]
["bitfinex","BTCUSD",1753289418328,0.0333,117930.0,117920.0,0.69896809]
["bitfinex","BTCUSD",1753289418549,0.0024,117930.0,117920.0,0.69896809]
["bitfinex","BTCUSD",1753289419100,0.018,117930.0,117920.0,0.34085661]
["bitfinex","BTCUSD",1753289419302,0.03838,117930.0,117920.0,0.69671809]
["bitfinex","BTCUSD",1753289420094,0.03838,117930.0,117920.0,0.69880809]
["bitfinex","BTCUSD",1753289420348,0.0468591,117930.0,117920.0,0.69671809]
["bitfinex","BTCUSD",1753289420591,0.04685903,117930.0,117920.0,0.69671809]
["bitfinex","BTCUSD",1753289421028,0.0664676,117930.0,117920.0,0.69643809]
["bitfinex","BTCUSD",1753289421248,0.06646753,117930.0,117920.0,0.55315809]
["bitfinex","BTCUSD",1753289421473,0.07494699,117930.0,117920.0,0.69643809]
["bitfinex","BTCUSD",1753289422365,0.04795964,117920.0,117910.0,0.32966189]
["bitfinex","BTCUSD",1753289422577,0.04795964,117920.0,117910.0,0.68777337]
["bitfinex","BTCUSD",1753289422578,0.03608,117920.0,117910.0,0.68777337]
["bitfinex","BTCUSD",1753289422784,0.04455967,117920.0,117910.0,0.68777337]
["bitfinex","BTCUSD",1753289423272,0.0387301,117920.0,117910.0,0.68777337]
["bitfinex","BTCUSD",1753289423485,0.031,117920.0,117910.0,0.33175189]
["bitfinex","BTCUSD",1753289423698,0.031,117920.0,117910.0,0.68986337]
["bitfinex","BTCUSD",1753289423915,0.031,117920.0,117910.0,0.77434067]
["bitfinex","BTCUSD",1753289424129,0.05303949,117920.0,117910.0,0.68777337]
["bitfinex","BTCUSD",1753289424577,0.04008,117920.0,117910.0,0.68777337]
["bitfinex","BTCUSD",1753289425207,0.04308,117920.0,117910.0,0.68777337]
["bitfinex","BTCUSD",1753289426064,0.04308,117920.0,117910.0,0.68974337]
["bitfinex","BTCUSD",1753289426293,0.04308,117920.0,117910.0,0.77422067]
["bitfinex","BTCUSD",1753289426830,0.038,117920.0,117910.0,0.77422067]
["bitfinex","BTCUSD",1753289427060,0.007,117920.0,117910.0,0.77675067]
["bitfinex","BTCUSD",1753289427457,0.007,117920.0,117910.0,0.69227337]
["bitfinex","BTCUSD",1753289427883,0.007,117920.0,117910.0,0.68974337]
["bitfinex","BTCUSD",1753289428304,0.007,117920.0,117910.0,0.68942337]
["bitfinex","BTCUSD",1753289428305,0.03916,117920.0,117910.0,0.68942337]
["bitfinex","BTCUSD",1753289428517,0.04232,117920.0,117910.0,0.68942337]
["bitfinex","BTCUSD",1753289428995,0.0372,117920.0,117910.0,0.68942337]
["bitfinex","BTCUSD",1753289429562,0.0372,117920.0,117910.0,0.54666337]
["bitfinex","BTCUSD",1753289429811,0.04232,117920.0,117910.0,0.68733337]
["bitfinex","BTCUSD",1753289430077,0.04232,117920.0,117910.0,0.68930337]
["bitfinex","BTCUSD",1753289430496,0.0372,117920.0,117910.0,0.68930337]
["bitfinex","BTCUSD",1753289430709,0.007,117920.0,117910.0,0.77631067]
["bitfinex","BTCUSD",1753289431373,0.007,117920.0,117910.0,0.69183337]
["bitfinex","BTCUSD",1753289431584,0.007,117920.0,117910.0,0.80821067]
["bitfinex","BTCUSD",1753289433498,0.007,117920.0,117910.0,0.77631067]
["bitfinex","BTCUSD",1753289433908,0.007,117920.0,117910.0,0.80761067]
["bitfinex","BTCUSD",1753289434942,0.007,117920.0,117910.0,0.79231067]
["bitfinex","BTCUSD",1753289435125,0.007,117920.0,117910.0,0.77631067]
["bitfinex","BTCUSD",1753289435356,0.007,117920.0,117910.0,0.41819919]
["bitfinex","BTCUSD",1753289435528,0.007,117920.0,117910.0,0.41514919]
["bitfinex","BTCUSD",1753289435739,0.007,117920.0,117910.0,0.77326067]
["bitfinex","BTCUSD",1753289436820,0.007,117920.0,117910.0,0.85773797]
["bitfinex","BTCUSD",1753289437041,0.007,117920.0,117910.0,0.77326067]
["bitfinex","BTCUSD",1753289437303,0.007,117920.0,117910.0,1.14761787]
["bitfinex","BTCUSD",1753289438170,0.007,117920.0,117910.0,0.41514919]
["bitfinex","BTCUSD",1753289438405,0.007,117920.0,117910.0,1.14761787]
["bitfinex","BTCUSD",1753289439519,0.03906,117920.0,117910.0,0.27302919]
["bitfinex","BTCUSD",1753289439735,0.04222,117920.0,117910.0,0.78170353]
["bitfinex","BTCUSD",1753289440220,0.007,117920.0,117910.0,1.14777787]
["bitfinex","BTCUSD",1753289440447,0.007,117920.0,117910.0,1.23225517]
["bitfinex","BTCUSD",1753289440677,0.007,117920.0,117910.0,1.23478517]
["bitfinex","BTCUSD",1753289442177,0.007,117920.0,117910.0,1.09250517]
["bitfinex","BTCUSD",1753289442437,0.007,117920.0,117910.0,1.23466517]
["bitfinex","BTCUSD",1753289443287,0.007,117920.0,117910.0,1.15018787]
["bitfinex","BTCUSD",1753289443504,0.007,117920.0,117910.0,1.00549787]
["bitfinex","BTCUSD",1753289443715,0.0384,117920.0,117910.0,1.14765787]
["bitfinex","BTCUSD",1753289444352,0.04036,117920.0,117910.0,1.14749787]
["bitfinex","BTCUSD",1753289444572,0.04352,117920.0,117910.0,0.78126353]
["bitfinex","BTCUSD",1753289445057,0.2385664,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753289445268,0.24704672,117920.0,117910.0,0.6863762]
["bitfinex","BTCUSD",1753289445477,0.24704672,117920.0,117910.0,0.69485695]
["bitfinex","BTCUSD",1753289445688,0.06047971,117920.0,117910.0,0.71181817]
["bitfinex","BTCUSD",1753289445895,0.13047971,117920.0,117910.0,0.34558383]
["bitfinex","BTCUSD",1753289446132,0.13895989,117920.0,117910.0,0.71181817]
["bitfinex","BTCUSD",1753289446366,0.14160999,117920.0,117910.0,0.71181817]
["bitfinex","BTCUSD",1753289446784,0.32817707,117920.0,117910.0,0.70333763]
["bitfinex","BTCUSD",1753289446993,0.15592046,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289447206,0.15009024,117920.0,117910.0,0.35406444]
["bitfinex","BTCUSD",1753289447422,0.15009024,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289448281,0.31969675,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289448491,0.31704665,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289448672,0.3660156,117920.0,117910.0,0.71181824]
["bitfinex","BTCUSD",1753289449159,0.13047971,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289449376,0.1161701,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289449592,0.11352,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289449811,0.11352,117920.0,117910.0,1.08653312]
["bitfinex","BTCUSD",1753289450039,0.06895952,117920.0,117910.0,0.35406444]
["bitfinex","BTCUSD",1753289450258,0.06895952,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289450259,0.06047956,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289450472,0.07160962,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289450620,0.06312966,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289451397,0.07160969,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289451605,0.06312966,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289451900,0.04352,117920.0,117910.0,0.72029878]
["bitfinex","BTCUSD",1753289453306,0.04352,117920.0,117910.0,1.08850312]
["bitfinex","BTCUSD",1753289453307,0.007,117920.0,117910.0,1.08850312]
["bitfinex","BTCUSD",1753289453722,0.007,117920.0,117910.0,0.94646312]
["bitfinex","BTCUSD",1753289453988,0.007,117920.0,117910.0,1.08786312]
["bitfinex","BTCUSD",1753289454572,0.007,117920.0,117910.0,0.94646312]
["bitfinex","BTCUSD",1753289454805,0.007,117920.0,117910.0,1.08786312]
["bitfinex","BTCUSD",1753289455013,0.004,117920.0,117910.0,1.08786312]
["bitfinex","BTCUSD",1753289455414,0.006,117920.0,117910.0,0.94646312]
["bitfinex","BTCUSD",1753289455623,0.0374,117920.0,117910.0,0.72158878]
["bitfinex","BTCUSD",1753289455824,0.04064,117920.0,117910.0,0.72150878]
["bitfinex","BTCUSD",1753289456166,0.05211967,117920.0,117910.0,0.72154878]
["bitfinex","BTCUSD",1753289456576,0.04364,117920.0,117910.0,0.72154878]
["bitfinex","BTCUSD",1753289457389,0.06059964,117920.0,117910.0,0.58022878]
["bitfinex","BTCUSD",1753289457600,0.05211967,117920.0,117910.0,0.71949878]
["bitfinex","BTCUSD",1753289458036,0.06059956,117920.0,117910.0,0.71949878]
["bitfinex","BTCUSD",1753289458202,0.06059949,117920.0,117910.0,0.71949878]
["bitfinex","BTCUSD",1753289458403,0.05211967,117920.0,117910.0,0.71949878]
["bitfinex","BTCUSD",1753289459088,0.04364,117920.0,117910.0,0.71949878]
["bitfinex","BTCUSD",1753289459293,0.04364,117920.0,117910.0,0.72145878]
["bitfinex","BTCUSD",1753289459919,0.04364,117920.0,117910.0,1.08769312]
["bitfinex","BTCUSD",1753289460126,0.0384,117920.0,117910.0,1.08769312]
["bitfinex","BTCUSD",1753289460585,0.0384,117920.0,117910.0,0.72145878]
["bitfinex","BTCUSD",1753289460796,0.0384,117920.0,117910.0,1.17217042]
["bitfinex","BTCUSD",1753289461012,0.007,117920.0,117910.0,1.17217042]
["bitfinex","BTCUSD",1753289461212,0.007,117920.0,117910.0,1.25917772]
["bitfinex","BTCUSD",1753289461811,0.007,117920.0,117910.0,1.28977772]
["bitfinex","BTCUSD",1753289463033,0.007,117920.0,117910.0,1.20530042]
["bitfinex","BTCUSD",1753289463244,0.007,117920.0,117910.0,1.17470042]
["bitfinex","BTCUSD",1753289464094,0.007,117920.0,117910.0,1.17217042]
["bitfinex","BTCUSD",1753289464307,0.007,117920.0,117910.0,1.18990042]
["bitfinex","BTCUSD",1753289464967,0.004,117920.0,117910.0,1.17470042]
["bitfinex","BTCUSD",1753289465182,0.004,117920.0,117910.0,1.25917772]
["bitfinex","BTCUSD",1753289465409,0.0004,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753289465624,0.0004,117930.0,117920.0,1.07039529]
["bitfinex","BTCUSD",1753289466044,0.0154,117930.0,117920.0,1.07039529]
["bitfinex","BTCUSD",1753289466252,0.0308,117930.0,117920.0,1.07039529]
["bitfinex","BTCUSD",1753289466690,0.0004,117930.0,117920.0,1.15487259]
["bitfinex","BTCUSD",1753289466896,0.0044,117930.0,117920.0,1.15487259]
["bitfinex","BTCUSD",1753289467788,0.0348,117930.0,117920.0,1.15487259]
["bitfinex","BTCUSD",1753289468645,0.0453391,117930.0,117920.0,1.07039529]
["bitfinex","BTCUSD",1753289468851,0.0453391,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753289468852,0.05699834,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753289469060,0.0485191,117930.0,117920.0,0.70200095]
["bitfinex","BTCUSD",1753289469266,0.04004,117930.0,117920.0,0.70200095]
["bitfinex","BTCUSD",1753289469474,0.04851903,117930.0,117920.0,0.70396095]
["bitfinex","BTCUSD",1753289469683,0.04851903,117930.0,117920.0,1.07019529]
["bitfinex","BTCUSD",1753289469882,0.0569982,117930.0,117920.0,1.07019529]
["bitfinex","BTCUSD",1753289470091,0.04851903,117930.0,117920.0,1.07019529]
["bitfinex","BTCUSD",1753289470316,0.04004,117930.0,117920.0,1.15467259]
["bitfinex","BTCUSD",1753289470531,0.0485191,117930.0,117920.0,1.15467259]
["bitfinex","BTCUSD",1753289470728,0.05699827,117930.0,117920.0,0.70200095]
["bitfinex","BTCUSD",1753289470941,0.04851903,117930.0,117920.0,1.06823529]
["bitfinex","BTCUSD",1753289471156,0.04004,117930.0,117920.0,1.06823529]
["bitfinex","BTCUSD",1753289471357,0.04004,117930.0,117920.0,1.07019529]
["bitfinex","BTCUSD",1753289472112,0.04304,117930.0,117920.0,1.07019529]
["bitfinex","BTCUSD",1753289472749,0.0515191,117930.0,117920.0,1.07019529]
["bitfinex","BTCUSD",1753289472949,0.04304,117930.0,117920.0,1.07019529]
["bitfinex","BTCUSD",1753289473819,0.04304,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289474546,0.05151895,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289474751,0.05999798,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289475152,0.05999798,117930.0,117920.0,1.06807529]
["bitfinex","BTCUSD",1753289475612,0.05151895,117930.0,117920.0,1.06807529]
["bitfinex","BTCUSD",1753289476029,0.04304,117930.0,117920.0,1.06807529]
["bitfinex","BTCUSD",1753289476234,0.04304,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289476449,0.05151895,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289476654,0.04304,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289477300,0.05151903,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289478357,0.04304,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289478566,0.05151895,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289478784,0.04304,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289479232,0.05151895,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289479658,0.04304,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289482962,0.04098,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289483207,0.0378,117930.0,117920.0,1.15451259]
["bitfinex","BTCUSD",1753289483393,0.0378,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289484320,0.0348,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289484543,0.0358,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289484972,0.0348,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289485191,0.0308,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289485403,0.0318,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289485638,0.0328,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289485855,0.0318,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289486491,0.0024,117930.0,117920.0,1.07003529]
["bitfinex","BTCUSD",1753289486941,0.0024,117930.0,117920.0,1.15704259]
["bitfinex","BTCUSD",1753289487156,0.0024,117930.0,117920.0,1.19014259]
["bitfinex","BTCUSD",1753289487814,0.0024,117930.0,117920.0,1.15704259]
["bitfinex","BTCUSD",1753289488455,0.0024,117930.0,117920.0,1.01648259]
["bitfinex","BTCUSD",1753289488663,0.0024,117930.0,117920.0,1.15700259]
["bitfinex","BTCUSD",1753289489538,0.0024,117930.0,117920.0,1.25667989]
["bitfinex","BTCUSD",1753289489749,0.0024,117930.0,117920.0,1.27177989]
["bitfinex","BTCUSD",1753289490600,0.0024,117930.0,117920.0,1.28036823]
["bitfinex","BTCUSD",1753289491157,0.0024,117930.0,117920.0,1.62036823]
["bitfinex","BTCUSD",1753289491584,0.0004,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1753289491799,0.00048384,117940.0,117930.0,1.61362335]
["bitfinex","BTCUSD",1753289492015,1e-08,117940.0,117930.0,1.61362335]
["bitfinex","BTCUSD",1753289492230,1e-08,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1753289492441,1e-08,117950.0,117940.0,1.52659952]
["bitfinex","BTCUSD",1753289492651,1e-08,117950.0,117940.0,1.52912952]
["bitfinex","BTCUSD",1753289492866,1e-08,117950.0,117940.0,1.61360682]
["bitfinex","BTCUSD",1753289493712,0.00300001,117950.0,117940.0,1.61360682]
["bitfinex","BTCUSD",1753289493926,0.00500001,117950.0,117940.0,0.88113814]
["bitfinex","BTCUSD",1753289494148,0.00500001,117950.0,117940.0,1.61360682]
["bitfinex","BTCUSD",1753289494604,0.00300001,117950.0,117940.0,1.61360682]
["bitfinex","BTCUSD",1753289494814,0.00300001,117950.0,117940.0,1.47308682]
["bitfinex","BTCUSD",1753289495026,1e-08,117950.0,117940.0,1.61360682]
["bitfinex","BTCUSD",1753289496177,1e-08,117950.0,117940.0,1.13089518]
["bitfinex","BTCUSD",1753289496396,1e-08,117950.0,117940.0,1.12836518]
["bitfinex","BTCUSD",1753289497217,1e-08,117950.0,117940.0,1.52852952]
["bitfinex","BTCUSD",1753289497659,1e-08,117950.0,117940.0,1.13089518]
["bitfinex","BTCUSD",1753289497866,1e-08,117950.0,117940.0,1.12832518]
["bitfinex","BTCUSD",1753289498069,1e-08,117950.0,117940.0,1.21280248]
["bitfinex","BTCUSD",1753289498279,0.03685001,117950.0,117940.0,1.12832518]
["bitfinex","BTCUSD",1753289498560,0.03685001,117950.0,117940.0,1.12620518]
["bitfinex","BTCUSD",1753289498773,0.03685001,117950.0,117940.0,0.64572518]
["bitfinex","BTCUSD",1753289498985,0.03685001,117950.0,117940.0,0.78620518]
["bitfinex","BTCUSD",1753289499408,0.03785001,117950.0,117940.0,0.78620518]
["bitfinex","BTCUSD",1753289499834,0.03985001,117950.0,117940.0,0.78620518]
["bitfinex","BTCUSD",1753289500264,0.03985001,117950.0,117940.0,0.64572518]
["bitfinex","BTCUSD",1753289500483,0.03985001,117950.0,117940.0,0.78620518]
["bitfinex","BTCUSD",1753289500682,0.04832767,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289501320,0.03985001,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289501524,0.0483276,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289501731,0.06528328,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289501934,0.05680533,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289502178,0.1183276,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289502405,0.03985001,117950.0,117940.0,0.78620518]
["bitfinex","BTCUSD",1753289502620,0.05580533,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289502822,0.0473276,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289503044,0.05580526,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289503211,0.0473276,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289503432,0.04185001,117950.0,117940.0,0.56124788]
["bitfinex","BTCUSD",1753289503801,0.04185001,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289504591,0.0503276,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289504767,0.05880533,117950.0,117940.0,0.56124788]
["bitfinex","BTCUSD",1753289504983,0.05880533,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289505363,0.0503276,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289505568,0.04185001,117950.0,117940.0,0.70172788]
["bitfinex","BTCUSD",1753289506918,0.04185001,117950.0,117940.0,0.78620518]
["bitfinex","BTCUSD",1753289507135,0.11185001,117950.0,117940.0,0.78832518]
["bitfinex","BTCUSD",1753289507340,0.04185001,117950.0,117940.0,0.78832518]
["bitfinex","BTCUSD",1753289507762,0.00500001,117950.0,117940.0,0.78832518]
["bitfinex","BTCUSD",1753289509890,0.01860001,117950.0,117940.0,0.78832518]
["bitfinex","BTCUSD",1753289510104,0.01860001,117950.0,117940.0,0.78932518]
["bitfinex","BTCUSD",1753289510537,0.01860001,117950.0,117940.0,0.78832518]
["bitfinex","BTCUSD",1753289510973,0.01860001,117950.0,117940.0,0.78932518]
["bitfinex","BTCUSD",1753289510974,0.01560001,117950.0,117940.0,0.78932518]
["bitfinex","BTCUSD",1753289512112,1e-08,117950.0,117940.0,0.78932518]
["bitfinex","BTCUSD",1753289512538,0.03250001,117950.0,117940.0,0.78932518]
["bitfinex","BTCUSD",1753289512746,0.03569001,117950.0,117940.0,0.70480788]
["bitfinex","BTCUSD",1753289512952,0.03775001,117950.0,117940.0,0.70480788]
["bitfinex","BTCUSD",1753289513377,0.03775001,117950.0,117940.0,0.70580788]
["bitfinex","BTCUSD",1753289514850,0.03775001,117950.0,117940.0,0.79028518]
["bitfinex","BTCUSD",1753289514851,0.01620001,117950.0,117940.0,0.79028518]
["bitfinex","BTCUSD",1753289515051,1e-08,117950.0,117940.0,0.87476248]
["bitfinex","BTCUSD",1753289515265,0.01550001,117950.0,117940.0,0.87476248]
["bitfinex","BTCUSD",1753289515476,0.03266001,117950.0,117940.0,0.79028518]
["bitfinex","BTCUSD",1753289515724,0.03585001,117950.0,117940.0,0.64772518]
["bitfinex","BTCUSD",1753289515979,0.03585001,117950.0,117940.0,0.56324788]
["bitfinex","BTCUSD",1753289516211,0.06976101,117950.0,117940.0,0.70368788]
["bitfinex","BTCUSD",1753289516459,0.06128306,117950.0,117940.0,0.70368788]
["bitfinex","BTCUSD",1753289516646,0.06128306,117950.0,117940.0,0.70168788]
["bitfinex","BTCUSD",1753289516765,0.06128306,117950.0,117940.0,0.70368788]
["bitfinex","BTCUSD",1753289516992,0.13128306,117950.0,117940.0,0.70368788]
["bitfinex","BTCUSD",1753289517251,0.13393248,117950.0,117940.0,0.56224788]
["bitfinex","BTCUSD",1753289517477,0.14241043,117950.0,117940.0,0.56224788]
["bitfinex","BTCUSD",1753289517752,0.13593248,117950.0,117940.0,0.70268788]
["bitfinex","BTCUSD",1753289517975,0.13593248,117950.0,117940.0,0.70168788]
["bitfinex","BTCUSD",1753289518213,0.12745461,117950.0,117940.0,0.56124788]
["bitfinex","BTCUSD",1753289518424,0.12097695,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289518650,0.11249943,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289518862,0.10985001,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289519684,0.10985001,117950.0,117940.0,0.78612518]
["bitfinex","BTCUSD",1753289519892,0.10985001,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289520311,0.10985001,117950.0,117940.0,0.70377788]
["bitfinex","BTCUSD",1753289520521,0.13528342,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289520750,0.1268054,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289520970,0.13793277,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289521178,0.12945482,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289521392,0.12097702,117950.0,117940.0,0.70164788]
["bitfinex","BTCUSD",1753289522106,0.10785001,117950.0,117940.0,0.78612518]
["bitfinex","BTCUSD",1753289522332,0.10785001,117950.0,117940.0,0.78925518]
["bitfinex","BTCUSD",1753289522333,0.10266001,117950.0,117940.0,0.78925518]
["bitfinex","BTCUSD",1753289522561,0.10060001,117950.0,117940.0,0.78925518]
["bitfinex","BTCUSD",1753289523007,0.10590001,117950.0,117940.0,0.78925518]
["bitfinex","BTCUSD",1753289523220,0.10590001,117950.0,117940.0,0.70477788]
["bitfinex","BTCUSD",1753289523466,0.10590001,117950.0,117940.0,0.73173918]
["bitfinex","BTCUSD",1753289526026,0.10590001,117950.0,117940.0,0.73073918]
["bitfinex","BTCUSD",1753289526263,0.10260001,117950.0,117940.0,0.72973918]
["bitfinex","BTCUSD",1753289526705,0.03460001,117950.0,117940.0,0.72973918]
["bitfinex","BTCUSD",1753289527159,0.03460001,117950.0,117940.0,0.81421648]
["bitfinex","BTCUSD",1753289527810,0.03460001,117950.0,117940.0,0.72973918]
["bitfinex","BTCUSD",1753289528500,0.03990001,117950.0,117940.0,0.72973918]
["bitfinex","BTCUSD",1753289529135,0.10990001,117950.0,117940.0,0.72760918]
["bitfinex","BTCUSD",1753289529786,0.10990001,117950.0,117940.0,0.72973918]
["bitfinex","BTCUSD",1753289530008,0.10460001,117950.0,117940.0,0.81421648]
["bitfinex","BTCUSD",1753289531145,0.10990001,117950.0,117940.0,0.72973918]
["bitfinex","BTCUSD",1753289532480,0.10460001,117950.0,117940.0,0.72973918]
["bitfinex","BTCUSD",1753289532673,0.07400001,117950.0,117940.0,0.81674648]
["bitfinex","BTCUSD",1753289533113,0.00400001,117950.0,117940.0,0.81674648]
["bitfinex","BTCUSD",1753289533323,0.00400001,117950.0,117940.0,1.18298082]
["bitfinex","BTCUSD",1753289533540,0.00400001,117950.0,117940.0,0.90122378]
["bitfinex","BTCUSD",1753289533746,0.00400001,117950.0,117940.0,1.26745812]
["bitfinex","BTCUSD",1753289535904,1e-08,117950.0,117940.0,0.90122378]
["bitfinex","BTCUSD",1753289536114,0.00100001,117950.0,117940.0,0.90122378]
["bitfinex","BTCUSD",1753289536321,0.00200001,117950.0,117940.0,0.89869378]
["bitfinex","BTCUSD",1753289538099,0.00200001,117950.0,117940.0,0.81421648]
["bitfinex","BTCUSD",1753289539229,0.04747753,117950.0,117940.0,0.67168648]
["bitfinex","BTCUSD",1753289539479,0.03900001,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289539728,0.0474776,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289539987,0.03900001,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289540785,0.04747753,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289541006,0.03900001,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289542292,0.0474776,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289542499,0.04747753,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289542718,0.03900001,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289542917,0.04747753,117950.0,117940.0,0.81200648]
["bitfinex","BTCUSD",1753289543259,0.04747753,117950.0,117940.0,0.81196648]
["bitfinex","BTCUSD",1753289543465,0.03370001,117950.0,117940.0,0.89857378]
["bitfinex","BTCUSD",1753289546598,0.03370001,117950.0,117940.0,0.44786214]
["bitfinex","BTCUSD",1753289546801,0.03370001,117950.0,117940.0,0.81409648]
["bitfinex","BTCUSD",1753289547441,0.03870001,117950.0,117940.0,0.81409648]
["bitfinex","BTCUSD",1753289547814,0.03870001,117950.0,117940.0,0.81196648]
["bitfinex","BTCUSD",1753289548016,0.03870001,117950.0,117940.0,0.67168648]
["bitfinex","BTCUSD",1753289548174,0.03870001,117950.0,117940.0,0.81192648]
["bitfinex","BTCUSD",1753289549205,0.05565526,117950.0,117940.0,0.72744918]
["bitfinex","BTCUSD",1753289549444,0.03770001,117950.0,117940.0,0.72744918]
["bitfinex","BTCUSD",1753289549682,0.03670001,117950.0,117940.0,0.72744918]
["bitfinex","BTCUSD",1753289549904,0.03670001,117950.0,117940.0,0.81292648]
["bitfinex","BTCUSD",1753289550132,0.03670001,117950.0,117940.0,0.81392648]
["bitfinex","BTCUSD",1753289550327,0.03670001,117950.0,117940.0,0.81589648]
["bitfinex","BTCUSD",1753289550539,0.03670001,117950.0,117940.0,0.73141918]
["bitfinex","BTCUSD",1753289550764,1e-08,117950.0,117940.0,1.18213082]
["bitfinex","BTCUSD",1753289550973,1e-08,117950.0,117940.0,0.81842648]
["bitfinex","BTCUSD",1753289552052,1e-08,117950.0,117940.0,1.54096082]
["bitfinex","BTCUSD",1753289552328,1e-08,117950.0,117940.0,1.55636082]
["bitfinex","BTCUSD",1753289552543,1e-08,117950.0,117940.0,1.64083812]
["bitfinex","BTCUSD",1753289553613,1e-08,117950.0,117940.0,1.83858166]
["bitfinex","BTCUSD",1753289554440,1e-08,117950.0,117940.0,1.83758166]
["bitfinex","BTCUSD",1753289554908,1e-08,117950.0,117940.0,1.83858166]
["bitfinex","BTCUSD",1753289555960,1e-08,117950.0,117940.0,1.64087812]
["bitfinex","BTCUSD",1753289556665,0.0084,117960.0,117950.0,0.95976568]
["bitfinex","BTCUSD",1753289556666,1e-08,117960.0,117950.0,0.95976568]
["bitfinex","BTCUSD",1753289556881,1e-08,117960.0,117950.0,1.27342028]
["bitfinex","BTCUSD",1753289557342,1e-08,117960.0,117950.0,1.47702028]
["bitfinex","BTCUSD",1753289559671,1e-08,117960.0,117950.0,1.31284477]
["bitfinex","BTCUSD",1753289559939,1e-08,117960.0,117950.0,1.22004298]
["bitfinex","BTCUSD",1753289560117,0.03540001,117960.0,117950.0,1.19127864]
["bitfinex","BTCUSD",1753289560339,0.03540001,117960.0,117950.0,1.69767298]
["bitfinex","BTCUSD",1753289560526,0.03246001,117960.0,117950.0,1.69767298]
["bitfinex","BTCUSD",1753289560836,0.03040001,117960.0,117950.0,1.69767298]
["bitfinex","BTCUSD",1753289561051,0.03040001,117960.0,117950.0,1.78215028]
["bitfinex","BTCUSD",1753289561863,1e-08,117960.0,117950.0,1.78215028]
["bitfinex","BTCUSD",1753289564101,1e-08,117960.0,117950.0,1.78415028]
["bitfinex","BTCUSD",1753289564509,1e-08,117960.0,117950.0,1.78768028]
["bitfinex","BTCUSD",1753289564742,1e-08,117960.0,117950.0,1.81978028]
["bitfinex","BTCUSD",1753289565483,1e-08,117960.0,117950.0,1.82178028]
["bitfinex","BTCUSD",1753289566756,1e-08,117960.0,117950.0,1.68162028]
["bitfinex","BTCUSD",1753289566937,1e-08,117960.0,117950.0,1.78964028]
["bitfinex","BTCUSD",1753289569364,1e-08,117960.0,117950.0,1.80544028]
["bitfinex","BTCUSD",1753289569565,1e-08,117960.0,117950.0,1.82104028]
["bitfinex","BTCUSD",1753289570666,1e-08,117970.0,117960.0,0.53498046]
["bitfinex","BTCUSD",1753289570878,1e-08,117970.0,117960.0,1.59718374]
["bitfinex","BTCUSD",1753289571612,1e-08,117970.0,117960.0,1.45710374]
["bitfinex","BTCUSD",1753289571855,1e-08,117970.0,117960.0,1.59718374]
["bitfinex","BTCUSD",1753289572053,1e-08,117970.0,117960.0,1.61288374]
["bitfinex","BTCUSD",1753289572848,1e-08,117970.0,117960.0,1.61488374]
["bitfinex","BTCUSD",1753289573059,1e-08,117970.0,117960.0,1.58298374]
["bitfinex","BTCUSD",1753289578575,1e-08,117970.0,117960.0,1.58098374]
["bitfinex","BTCUSD",1753289578693,1e-08,117970.0,117960.0,1.58398374]
["bitfinex","BTCUSD",1753289578963,1e-08,117970.0,117960.0,1.58798374]
["bitfinex","BTCUSD",1753289579184,1e-08,117970.0,117960.0,1.58498374]
["bitfinex","BTCUSD",1753289579458,1e-08,117970.0,117960.0,1.78190039]
["bitfinex","BTCUSD",1753289580036,1e-08,117970.0,117960.0,1.81690039]
["bitfinex","BTCUSD",1753289580255,1e-08,117980.0,117970.0,0.56596393]
["bitfinex","BTCUSD",1753289580481,1e-08,117980.0,117970.0,1.61189721]
["bitfinex","BTCUSD",1753289580705,1e-08,117990.0,117980.0,1.2674161]
["bitfinex","BTCUSD",1753289580923,1e-08,117990.0,117980.0,1.5280034]
["bitfinex","BTCUSD",1753289581142,1e-08,117990.0,117980.0,0.79553472]
["bitfinex","BTCUSD",1753289581357,1e-08,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1753289581597,1e-08,118000.0,117990.0,0.7613882]
["bitfinex","BTCUSD",1753289581845,1e-08,118000.0,117990.0,0.7802182]
["bitfinex","BTCUSD",1753289582349,1e-08,118000.0,117990.0,1.49638688]
["bitfinex","BTCUSD",1753289582788,1e-08,118000.0,117990.0,1.51278688]
["bitfinex","BTCUSD",1753289583042,1e-08,118000.0,117990.0,1.61226418]
["bitfinex","BTCUSD",1753289583280,0.00100001,118000.0,117990.0,1.58086418]
["bitfinex","BTCUSD",1753289583541,1e-08,118000.0,117990.0,1.58086418]
["bitfinex","BTCUSD",1753289583778,1e-08,118000.0,117990.0,1.58186418]
["bitfinex","BTCUSD",1753289584680,1e-08,118000.0,117990.0,1.58182418]
["bitfinex","BTCUSD",1753289585104,1e-08,118000.0,117990.0,1.49734688]
["bitfinex","BTCUSD",1753289585300,1e-08,118000.0,117990.0,1.49834688]
["bitfinex","BTCUSD",1753289586305,1e-08,118000.0,117990.0,1.65041916]
["bitfinex","BTCUSD",1753289586704,1e-08,118000.0,117990.0,1.50792916]
["bitfinex","BTCUSD",1753289586906,0.03648001,118000.0,117990.0,1.64788916]
["bitfinex","BTCUSD",1753289587117,0.03150001,118000.0,117990.0,1.49581688]
["bitfinex","BTCUSD",1753289587300,0.03150001,118000.0,117990.0,1.58029418]
["bitfinex","BTCUSD",1753289587497,1e-08,118000.0,117990.0,1.58029418]
["bitfinex","BTCUSD",1753289588519,1e-08,118000.0,117990.0,1.73227771]
["bitfinex","BTCUSD",1753289588770,1e-08,118000.0,117990.0,1.59231771]
["bitfinex","BTCUSD",1753289588969,1e-08,118000.0,117990.0,1.73227771]
["bitfinex","BTCUSD",1753289589198,1e-08,118000.0,117990.0,1.59231771]
["bitfinex","BTCUSD",1753289589492,0.03150001,118000.0,117990.0,1.75826889]
["bitfinex","BTCUSD",1753289590219,1e-08,118000.0,117990.0,1.76079889]
["bitfinex","BTCUSD",1753289591535,1e-08,118000.0,117990.0,1.95871554]
["bitfinex","BTCUSD",1753289591743,1e-08,118000.0,117990.0,1.95618554]
["bitfinex","BTCUSD",1753289591949,1e-08,118000.0,117990.0,1.80420201]
["bitfinex","BTCUSD",1753289592382,1e-08,118000.0,117990.0,1.81255427]
["bitfinex","BTCUSD",1753289593708,1e-08,118000.0,117990.0,1.83068427]
["bitfinex","BTCUSD",1753289593911,1e-08,118000.0,117990.0,1.81508427]
["bitfinex","BTCUSD",1753289594213,1e-08,118000.0,117990.0,1.81308427]
["bitfinex","BTCUSD",1753289594456,1e-08,118000.0,117990.0,1.81404427]
["bitfinex","BTCUSD",1753289594678,1e-08,118000.0,117990.0,1.83104427]
["bitfinex","BTCUSD",1753289595516,1e-08,118000.0,117990.0,1.84624427]
["bitfinex","BTCUSD",1753289596393,1e-08,118000.0,117990.0,2.04976427]
["bitfinex","BTCUSD",1753289596831,1e-08,118000.0,117990.0,2.03456427]
["bitfinex","BTCUSD",1753289597044,1e-08,118000.0,117990.0,2.04986427]
["bitfinex","BTCUSD",1753289597472,1e-08,118000.0,117990.0,1.85194762]
["bitfinex","BTCUSD",1753289601474,0.0004,118010.0,118000.0,0.92738305]
["bitfinex","BTCUSD",1753289601700,0.0004,118010.0,118000.0,1.43377992]
["bitfinex","BTCUSD",1753289601984,0.0004,118010.0,118000.0,1.43828992]
["bitfinex","BTCUSD",1753289602718,0.0004,118020.0,118010.0,0.53489786]
["bitfinex","BTCUSD",1753289602957,0.0004,118020.0,118010.0,1.69126]
["bitfinex","BTCUSD",1753289603221,0.0004,118020.0,118010.0,1.7757373]
["bitfinex","BTCUSD",1753289603466,1e-08,118020.0,118010.0,1.7782673]
["bitfinex","BTCUSD",1753289603949,1e-08,118020.0,118010.0,1.7939673]
["bitfinex","BTCUSD",1753289604210,1e-08,118020.0,118010.0,1.45653114]
["bitfinex","BTCUSD",1753289604418,1e-08,118020.0,118010.0,1.77816189]
["bitfinex","BTCUSD",1753289604915,0.03678001,118020.0,118010.0,0.95670591]
["bitfinex","BTCUSD",1753289605130,0.03678001,118020.0,118010.0,1.32294025]
["bitfinex","BTCUSD",1753289605799,0.03678001,118020.0,118010.0,1.32505025]
["bitfinex","BTCUSD",1753289606249,0.03778001,118020.0,118010.0,1.32505025]
["bitfinex","BTCUSD",1753289606465,0.03778001,118020.0,118010.0,1.40952755]
["bitfinex","BTCUSD",1753289607149,0.03778001,118020.0,118010.0,1.40741755]
["bitfinex","BTCUSD",1753289607623,0.03778001,118020.0,118010.0,1.26761755]
["bitfinex","BTCUSD",1753289607828,0.03778001,118020.0,118010.0,1.40741755]
["bitfinex","BTCUSD",1753289608399,0.03778001,118020.0,118010.0,1.40952755]
["bitfinex","BTCUSD",1753289608964,0.03678001,118020.0,118010.0,1.40952755]
["bitfinex","BTCUSD",1753289610401,0.03678001,118020.0,118010.0,1.41052755]
["bitfinex","BTCUSD",1753289610804,0.03678001,118020.0,118010.0,1.40741755]
["bitfinex","BTCUSD",1753289611314,0.03678001,118020.0,118010.0,1.26861755]
["bitfinex","BTCUSD",1753289611472,0.03678001,118020.0,118010.0,1.40837755]
["bitfinex","BTCUSD",1753289611882,0.03678001,118020.0,118010.0,1.41048755]
["bitfinex","BTCUSD",1753289612241,1e-08,118020.0,118010.0,1.77672189]
["bitfinex","BTCUSD",1753289612660,1e-08,118020.0,118010.0,1.77925189]
["bitfinex","BTCUSD",1753289612853,1e-08,118020.0,118010.0,1.59692114]
["bitfinex","BTCUSD",1753289613263,1e-08,118020.0,118010.0,1.58172114]
["bitfinex","BTCUSD",1753289613518,1e-08,118020.0,118010.0,1.77700957]
["bitfinex","BTCUSD",1753289614389,0.03210001,118020.0,118010.0,1.77700957]
["bitfinex","BTCUSD",1753289614608,0.03210001,118020.0,118010.0,1.41077523]
["bitfinex","BTCUSD",1753289614808,0.03740001,118020.0,118010.0,1.32418793]
["bitfinex","BTCUSD",1753289615025,0.03740001,118020.0,118010.0,1.32414793]
["bitfinex","BTCUSD",1753289615243,0.03740001,118020.0,118010.0,1.18442793]
["bitfinex","BTCUSD",1753289615765,0.03740001,118020.0,118010.0,0.84442793]
["bitfinex","BTCUSD",1753289615977,0.03740001,118020.0,118010.0,0.7863295]
["bitfinex","BTCUSD",1753289616690,0.03740001,118020.0,118010.0,1.1263295]
["bitfinex","BTCUSD",1753289617274,0.03740001,118020.0,118010.0,1.1253295]
["bitfinex","BTCUSD",1753289618165,0.03740001,118020.0,118010.0,1.12421163]
["bitfinex","BTCUSD",1753289618590,0.03840001,118020.0,118010.0,1.12421163]
["bitfinex","BTCUSD",1753289619007,0.03840001,118020.0,118010.0,1.20868893]
["bitfinex","BTCUSD",1753289620097,0.03840001,118020.0,118010.0,1.06896893]
["bitfinex","BTCUSD",1753289620321,0.03840001,118020.0,118010.0,1.20864893]
["bitfinex","BTCUSD",1753289620524,0.03840001,118020.0,118010.0,1.12417163]
["bitfinex","BTCUSD",1753289620783,0.03840001,118020.0,118010.0,0.98449163]
["bitfinex","BTCUSD",1753289621031,0.03840001,118020.0,118010.0,1.12417163]
["bitfinex","BTCUSD",1753289624978,0.00100001,118020.0,118010.0,1.49251597]
["bitfinex","BTCUSD",1753289625219,0.00100001,118020.0,118010.0,1.56267351]
["bitfinex","BTCUSD",1753289625442,1e-08,118020.0,118010.0,1.66245081]
["bitfinex","BTCUSD",1753289625665,1e-08,118020.0,118010.0,1.87626924]
["bitfinex","BTCUSD",1753289625897,1e-08,118020.0,118010.0,2.07974924]
["bitfinex","BTCUSD",1753289626384,1e-08,118020.0,118010.0,2.04844924]
["bitfinex","BTCUSD",1753289626624,1e-08,118020.0,118010.0,2.07954924]
["bitfinex","BTCUSD",1753289627721,1e-08,118020.0,118010.0,1.9968217]
["bitfinex","BTCUSD",1753289628141,1e-08,118020.0,118010.0,2.0121217]
["bitfinex","BTCUSD",1753289629276,1e-08,118020.0,118010.0,1.27965302]
["bitfinex","BTCUSD",1753289629494,1e-08,118020.0,118010.0,2.0121217]
["bitfinex","BTCUSD",1753289630569,1e-08,118020.0,118010.0,2.0121217]
["bitfinex","BTCUSD",1753289632226,1e-08,118020.0,118010.0,1.27965302]
["bitfinex","BTCUSD",1753289632476,1e-08,118020.0,118010.0,2.0121217]
["bitfinex","BTCUSD",1753289634623,1e-08,118020.0,118010.0,1.8724417]
["bitfinex","BTCUSD",1753289634770,1e-08,118020.0,118010.0,2.0120417]
["bitfinex","BTCUSD",1753289636325,1e-08,118020.0,118010.0,1.8724417]
["bitfinex","BTCUSD",1753289636551,1e-08,118020.0,118010.0,2.0120417]
["bitfinex","BTCUSD",1753289637323,1e-08,118020.0,118010.0,2.0121417]
["bitfinex","BTCUSD",1753289637954,1e-08,118020.0,118010.0,1.9807017]
["bitfinex","BTCUSD",1753289638402,1e-08,118020.0,118010.0,2.0130017]
["bitfinex","BTCUSD",1753289638844,1e-08,118020.0,118010.0,1.79948327]
["bitfinex","BTCUSD",1753289639120,1e-08,118020.0,118010.0,1.78288327]
["bitfinex","BTCUSD",1753289639546,1e-08,118020.0,118010.0,1.81378327]
["bitfinex","BTCUSD",1753289639976,1e-08,118020.0,118010.0,1.79838327]
["bitfinex","BTCUSD",1753289640190,1e-08,118020.0,118010.0,1.64332327]
["bitfinex","BTCUSD",1753289640435,1e-08,118020.0,118010.0,1.98080182]
["bitfinex","BTCUSD",1753289640659,0.03590001,118020.0,118010.0,1.38589018]
["bitfinex","BTCUSD",1753289640880,0.03590001,118020.0,118010.0,0.67965584]
["bitfinex","BTCUSD",1753289641091,0.03590001,118020.0,118010.0,1.18545018]
["bitfinex","BTCUSD",1753289641306,0.03590001,118020.0,118010.0,1.6777122]
["bitfinex","BTCUSD",1753289641736,0.03590001,118020.0,118010.0,1.47979365]
["bitfinex","BTCUSD",1753289642174,0.03690001,118020.0,118010.0,1.47979365]
["bitfinex","BTCUSD",1753289642395,0.03690001,118020.0,118010.0,1.56427095]
["bitfinex","BTCUSD",1753289642614,0.0369,118020.0,118010.0,1.56427095]
["bitfinex","BTCUSD",1753289643057,0.0379,118020.0,118010.0,1.41200893]
["bitfinex","BTCUSD",1753289645232,0.0379,118020.0,118010.0,1.41413893]
["bitfinex","BTCUSD",1753289645707,0.0379,118020.0,118010.0,0.96129729]
["bitfinex","BTCUSD",1753289645925,0.0379,118020.0,118010.0,1.32753163]
["bitfinex","BTCUSD",1753289646366,0.0379,118020.0,118010.0,1.32749163]
["bitfinex","BTCUSD",1753289649924,0.0379,118020.0,118010.0,1.32745163]
["bitfinex","BTCUSD",1753289653590,0.0379,118020.0,118010.0,1.32958163]
["bitfinex","BTCUSD",1753289653832,0.0379,118020.0,118010.0,1.32745163]
["bitfinex","BTCUSD",1753289655313,0.0379,118020.0,118010.0,1.18797163]
["bitfinex","BTCUSD",1753289655523,0.0379,118020.0,118010.0,1.32741163]
["bitfinex","BTCUSD",1753289656001,0.0379,118020.0,118010.0,0.82173729]
["bitfinex","BTCUSD",1753289656221,0.0379,118020.0,118010.0,1.32741163]
["bitfinex","BTCUSD",1753289659142,0.0379,118020.0,118010.0,1.12393163]
["bitfinex","BTCUSD",1753289660341,0.0379,118020.0,118010.0,0.75769729]
["bitfinex","BTCUSD",1753289660498,0.0379,118020.0,118010.0,1.12393163]
["bitfinex","BTCUSD",1753289665748,0.05484519,118020.0,118010.0,0.27825729]
["bitfinex","BTCUSD",1753289665955,0.24026483,118020.0,118010.0,0.55154112]
["bitfinex","BTCUSD",1753289666168,0.04974677,118010.0,118000.0,0.56114871]
["bitfinex","BTCUSD",1753289666376,0.06297806,118010.0,118000.0,0.70050871]
["bitfinex","BTCUSD",1753289666584,0.06614806,118010.0,118000.0,0.70050871]
["bitfinex","BTCUSD",1753289666793,0.07462163,118010.0,118000.0,0.70050871]
["bitfinex","BTCUSD",1753289667035,0.26850873,118010.0,118000.0,0.69203464]
["bitfinex","BTCUSD",1753289667222,0.04974821,118000.0,117990.0,0.37298589]
["bitfinex","BTCUSD",1753289667437,0.24677258,118000.0,117990.0,0.52929604]
["bitfinex","BTCUSD",1753289667647,0.29253458,118000.0,117990.0,0.52929604]
["bitfinex","BTCUSD",1753289667865,0.30100915,118000.0,117990.0,0.52082104]
["bitfinex","BTCUSD",1753289668070,0.28406094,118000.0,117990.0,0.34284]
["bitfinex","BTCUSD",1753289668281,0.29303553,118000.0,117990.0,0.32581625]
["bitfinex","BTCUSD",1753289668704,0.29303553,118000.0,117990.0,0.13936]
["bitfinex","BTCUSD",1753289669343,0.52751283,118000.0,117990.0,0.13936]
["bitfinex","BTCUSD",1753289669776,0.53451283,118000.0,117990.0,0.13936]
["bitfinex","BTCUSD",1753289669992,0.53051283,118000.0,117990.0,0.13936]
["bitfinex","BTCUSD",1753289670210,0.52751283,118000.0,117990.0,0.14036]
["bitfinex","BTCUSD",1753289671527,1.23374717,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753289671752,1.23374717,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753289672810,0.86751283,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753289673175,1.00687283,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753289673812,0.95580691,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753289675736,1.32204125,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753289676860,1.72204125,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753289678144,1.35580691,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753289679868,1.21644691,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753289680078,1.04899789,118000.0,117990.0,0.17150589]
["bitfinex","BTCUSD",1753289680501,1.06644691,118000.0,117990.0,0.1884564]
["bitfinex","BTCUSD",1753289680707,0.66644691,118000.0,117990.0,0.1969314]
["bitfinex","BTCUSD",1753289680922,0.66644691,118000.0,117990.0,0.1884564]
["bitfinex","BTCUSD",1753289681142,0.66644691,118000.0,117990.0,0.19693155]
["bitfinex","BTCUSD",1753289681355,0.0640033,118000.0,117990.0,0.58011546]
["bitfinex","BTCUSD",1753289681568,0.03808,118000.0,117990.0,0.71943546]
["bitfinex","BTCUSD",1753289681792,0.04655407,118000.0,117990.0,0.71943546]
["bitfinex","BTCUSD",1753289682488,0.01694964,117990.0,117980.0,0.16951953]
["bitfinex","BTCUSD",1753289682694,0.07007979,117990.0,117980.0,0.70897661]
["bitfinex","BTCUSD",1753289682911,0.01695115,117980.0,117970.0,0.56119703]
["bitfinex","BTCUSD",1753289683124,0.01695115,117980.0,117970.0,0.33443069]
["bitfinex","BTCUSD",1753289683125,0.06425584,117980.0,117970.0,0.33443069]
["bitfinex","BTCUSD",1753289683360,0.08763201,117980.0,117970.0,0.33443069]
["bitfinex","BTCUSD",1753289683576,0.08763201,117980.0,117970.0,0.70066503]
["bitfinex","BTCUSD",1753289684185,0.09632677,117980.0,117970.0,0.33443069]
["bitfinex","BTCUSD",1753289684814,0.2753226,117980.0,117970.0,0.33443134]
["bitfinex","BTCUSD",1753289685022,0.26419849,117980.0,117970.0,0.34290771]
["bitfinex","BTCUSD",1753289685446,0.27317193,117980.0,117970.0,0.3259549]
["bitfinex","BTCUSD",1753289685660,0.27517193,117980.0,117970.0,0.32595504]
["bitfinex","BTCUSD",1753289685885,0.26669614,117980.0,117970.0,0.32595504]
["bitfinex","BTCUSD",1753289686091,0.26669614,117980.0,117970.0,0.33443148]
["bitfinex","BTCUSD",1753289686543,0.24331997,117980.0,117970.0,0.32595504]
["bitfinex","BTCUSD",1753289686750,0.24331997,117980.0,117970.0,0.139468]
["bitfinex","BTCUSD",1753289686965,0.23484411,117980.0,117970.0,0.139468]
["bitfinex","BTCUSD",1753289688028,0.46932141,117980.0,117970.0,0.000148]
["bitfinex","BTCUSD",1753289688240,1.17917671,117980.0,117970.0,0.000148]
["bitfinex","BTCUSD",1753289688882,1.17717671,117980.0,117970.0,0.000148]
["bitfinex","BTCUSD",1753289689089,1.17617671,117980.0,117970.0,0.000148]
["bitfinex","BTCUSD",1753289689296,1.17817671,117980.0,117970.0,0.000148]
["bitfinex","BTCUSD",1753289691729,1.87566,117980.0,117970.0,0.000148]
["bitfinex","BTCUSD",1753289692149,1.51817671,117980.0,117970.0,0.000148]
["bitfinex","BTCUSD",1753289692368,1.44210141,117980.0,117970.0,0.000148]
["bitfinex","BTCUSD",1753289695540,1.44210141,117980.0,117920.0,0.26260664]
["bitfinex","BTCUSD",1753289695541,0.02543758,117930.0,117920.0,0.26260664]
["bitfinex","BTCUSD",1753289695757,0.05132667,117930.0,117920.0,0.41036653]
["bitfinex","BTCUSD",1753289695972,0.01361895,117930.0,117920.0,0.42095635]
["bitfinex","BTCUSD",1753289696188,0.22238817,117930.0,117920.0,0.39551661]
["bitfinex","BTCUSD",1753289696436,0.25288932,117930.0,117920.0,0.3849543]
["bitfinex","BTCUSD",1753289696617,0.23067057,117930.0,117920.0,0.39343448]
["bitfinex","BTCUSD",1753289696855,0.23367057,117930.0,117920.0,0.40240805]
["bitfinex","BTCUSD",1753289697062,0.23067057,117930.0,117920.0,0.40240805]
["bitfinex","BTCUSD",1753289697312,0.23067057,117930.0,117920.0,0.40240812]
["bitfinex","BTCUSD",1753289697564,0.23067057,117930.0,117920.0,0.39392802]
["bitfinex","BTCUSD",1753289697565,0.23467057,117930.0,117920.0,0.39392802]
["bitfinex","BTCUSD",1753289697816,0.27509661,117930.0,117920.0,0.40244812]
["bitfinex","BTCUSD",1753289698053,0.27309661,117930.0,117920.0,0.41092815]
["bitfinex","BTCUSD",1753289698243,0.27957557,117930.0,117920.0,0.41292815]
["bitfinex","BTCUSD",1753289698784,0.27957557,117930.0,117920.0,0.42140811]
["bitfinex","BTCUSD",1753289698994,0.07606604,117930.0,117920.0,0.42140775]
["bitfinex","BTCUSD",1753289699194,0.00778987,117930.0,117920.0,0.42351739]
["bitfinex","BTCUSD",1753289699414,0.01960792,117930.0,117920.0,0.42351739]
["bitfinex","BTCUSD",1753289699596,0.02808723,117930.0,117920.0,0.35988985]
["bitfinex","BTCUSD",1753289699824,0.03018723,117930.0,117920.0,0.35988985]
["bitfinex","BTCUSD",1753289700026,0.06198723,117930.0,117920.0,0.35988985]
["bitfinex","BTCUSD",1753289700242,0.03957987,117930.0,117920.0,0.35988985]
["bitfinex","BTCUSD",1753289700456,0.00264987,117930.0,117920.0,0.72037314]
["bitfinex","BTCUSD",1753289700666,0.20828115,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1753289700878,0.2666322,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753289701099,0.25815454,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1753289701318,0.24119864,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1753289701519,0.0631569,117950.0,117940.0,0.19501382]
["bitfinex","BTCUSD",1753289701733,0.24384771,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1753289701936,0.1865348,117940.0,117930.0,0.18655083]
["bitfinex","BTCUSD",1753289702143,0.21498649,117940.0,117930.0,0.18655098]
["bitfinex","BTCUSD",1753289702574,0.23243551,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1753289702783,0.0487587,117930.0,117920.0,0.32629961]
["bitfinex","BTCUSD",1753289702986,0.05350842,117930.0,117920.0,0.32629961]
["bitfinex","BTCUSD",1753289703198,0.10125007,117930.0,117920.0,0.32629961]
["bitfinex","BTCUSD",1753289703425,0.2793218,117930.0,117920.0,0.32630019]
["bitfinex","BTCUSD",1753289703649,0.2793218,117930.0,117920.0,0.33478051]
["bitfinex","BTCUSD",1753289703650,0.2681929,117930.0,117920.0,0.33478051]
["bitfinex","BTCUSD",1753289703902,0.09012117,117930.0,117920.0,0.34326033]
["bitfinex","BTCUSD",1753289704145,0.09277104,117930.0,117920.0,0.34326033]
["bitfinex","BTCUSD",1753289704398,0.08429166,117930.0,117920.0,0.34326033]
["bitfinex","BTCUSD",1753289704648,0.08429166,117930.0,117920.0,0.34626033]
["bitfinex","BTCUSD",1753289704858,0.05653785,117930.0,117920.0,0.34837033]
["bitfinex","BTCUSD",1753289705654,0.04805882,117930.0,117920.0,0.34837033]
["bitfinex","BTCUSD",1753289705846,0.06501702,117930.0,117920.0,0.34837033]
["bitfinex","BTCUSD",1753289706039,0.05653785,117930.0,117920.0,0.34837033]
["bitfinex","BTCUSD",1753289706222,0.05653785,117930.0,117920.0,0.35037033]
["bitfinex","BTCUSD",1753289706844,0.07349648,117930.0,117920.0,0.35037033]
["bitfinex","BTCUSD",1753289707086,0.06501709,117930.0,117920.0,0.35037033]
["bitfinex","BTCUSD",1753289707877,0.07349648,117930.0,117920.0,0.34826033]
["bitfinex","BTCUSD",1753289708292,0.06501709,117930.0,117920.0,0.34826033]
["bitfinex","BTCUSD",1753289708769,0.07349648,117930.0,117920.0,0.34826033]
["bitfinex","BTCUSD",1753289709025,0.08197594,117930.0,117920.0,0.34826033]
["bitfinex","BTCUSD",1753289709239,0.08197594,117930.0,117920.0,0.71458813]
["bitfinex","BTCUSD",1753289709724,0.08197594,117930.0,117920.0,0.00549354]
["bitfinex","BTCUSD",1753289709725,0.88346434,117930.0,117920.0,0.00549354]
["bitfinex","BTCUSD",1753289709970,0.88081447,117930.0,117920.0,0.00549354]
["bitfinex","BTCUSD",1753289710160,0.51448667,117930.0,117920.0,0.00549354]
["bitfinex","BTCUSD",1753289710764,0.6146073,117930.0,117920.0,0.00549354]
["bitfinex","BTCUSD",1753289711341,0.6146073,117930.0,117920.0,0.00249354]
["bitfinex","BTCUSD",1753289711549,0.6146073,117930.0,117920.0,0.00449354]
["bitfinex","BTCUSD",1753289711686,0.6146073,117930.0,117920.0,0.00249354]
["bitfinex","BTCUSD",1753289712102,0.6146073,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289712305,0.69302581,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289712529,1.09302581,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289712744,1.09302581,117930.0,117920.0,0.19006033]
["bitfinex","BTCUSD",1753289712745,0.68653549,117930.0,117920.0,0.19006033]
["bitfinex","BTCUSD",1753289712947,0.64940902,117930.0,117920.0,0.1921704]
["bitfinex","BTCUSD",1753289713151,0.78860902,117930.0,117920.0,0.1921704]
["bitfinex","BTCUSD",1753289713354,0.78860902,117930.0,117920.0,0.1900604]
["bitfinex","BTCUSD",1753289713602,0.77165061,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289714361,0.77165061,117930.0,117920.0,0.19006055]
["bitfinex","BTCUSD",1753289714593,0.77165061,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289714797,0.85612791,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289715031,0.94060521,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289717742,1.09060521,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289718364,1.00612791,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289718564,1.50062791,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289721133,1.36142791,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289721343,1.51142791,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289721560,1.51142791,117930.0,117920.0,0.18158037]
["bitfinex","BTCUSD",1753289721561,1.21142791,117930.0,117920.0,0.18158037]
["bitfinex","BTCUSD",1753289721781,1.42658575,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289722217,1.28742575,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289722435,0.922137,117930.0,117920.0,0.19217019]
["bitfinex","BTCUSD",1753289722652,0.4945,117930.0,117920.0,0.55295805]
["bitfinex","BTCUSD",1753289722894,0.65061827,117930.0,117920.0,0.59403787]
["bitfinex","BTCUSD",1753289723111,0.71545826,117930.0,117920.0,0.20365029]
["bitfinex","BTCUSD",1753289723330,0.54586606,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289724234,0.52042805,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289724473,0.52890729,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289724665,0.53738639,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289724916,0.54586578,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289725130,0.53738639,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289725349,0.55434524,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289725598,0.54586578,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289725813,0.53738639,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289726269,0.54586585,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289726482,0.53738639,117930.0,117920.0,0.21213011]
["bitfinex","BTCUSD",1753289726704,0.54586578,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289727135,0.53738639,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289727346,0.67654639,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289727563,0.68502578,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289727847,0.67654639,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289728078,0.52890715,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289728289,0.53738632,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289728492,0.69346495,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289728715,0.69346538,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289728934,0.55434538,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289729150,0.69346538,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289729356,0.86305794,117930.0,117920.0,0.20913011]
["bitfinex","BTCUSD",1753289729585,1.03700704,117930.0,117920.0,0.19217033]
["bitfinex","BTCUSD",1753289729816,1.02852758,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289730052,1.02004805,117930.0,117920.0,0.17310005]
["bitfinex","BTCUSD",1753289730258,1.02004805,117930.0,117920.0,0.18158037]
["bitfinex","BTCUSD",1753289730476,1.02004805,117930.0,117920.0,0.19006055]
["bitfinex","BTCUSD",1753289731216,1.02004805,117930.0,117920.0,0.19854065]
["bitfinex","BTCUSD",1753289731908,1.02004805,117930.0,117920.0,0.19006055]
["bitfinex","BTCUSD",1753289733221,1.02004805,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289733459,1.02004805,117930.0,117920.0,0.18158037]
["bitfinex","BTCUSD",1753289733689,1.02004805,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289733934,1.10452535,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289734463,1.50452535,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289734700,1.36540535,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289734926,1.50448535,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289735405,1.87085476,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289736065,1.50448535,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289736286,1.87085476,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289736727,1.50448535,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289737643,1.49948535,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289737853,1.09948535,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289738754,2.10585476,117930.0,117920.0,0.00349354]
["bitfinex","BTCUSD",1753289738977,0.1865983,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1753289739199,0.85572897,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289739424,0.49240956,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289740309,0.49340956,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289741860,0.89340956,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289742324,1.59147375,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289742552,1.62150191,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289742975,1.59147375,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289743181,0.83340956,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289743423,0.84183011,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289743635,0.86767298,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289744066,0.72859298,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289744298,0.83837908,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289744523,0.70029908,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289744740,0.81553621,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289745167,0.81453621,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289745381,0.90009507,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289746490,1.25815926,117900.0,117890.0,0.00028384]
["bitfinex","BTCUSD",1753289746720,1.25815926,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289746721,1.30815926,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289746992,1.38818742,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289747213,1.41368542,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289747876,1.43550792,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289748091,1.46354376,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289748309,1.11347957,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289749828,1.08544373,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289750029,1.05541557,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289750681,1.08544373,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289750913,1.20541557,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289753352,1.17959307,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289754901,1.04051307,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289755127,1.17959307,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289756869,1.20962123,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289757335,1.23507849,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289760595,1.01597033,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753289760817,0.25937903,117900.0,117890.0,0.53834628]
["bitfinex","BTCUSD",1753289761031,0.44597783,117900.0,117890.0,0.03718001]
["bitfinex","BTCUSD",1753289761270,0.44597783,117900.0,117890.0,0.59034037]
["bitfinex","BTCUSD",1753289761271,0.10937903,117900.0,117890.0,0.59034037]
["bitfinex","BTCUSD",1753289761486,0.29014677,117900.0,117890.0,0.3952442]
["bitfinex","BTCUSD",1753289761713,0.28797791,117900.0,117890.0,0.57337627]
["bitfinex","BTCUSD",1753289761931,0.28649622,117900.0,117890.0,0.56589386]
["bitfinex","BTCUSD",1753289762169,0.35464308,117900.0,117890.0,0.22379456]
["bitfinex","BTCUSD",1753289762359,0.35164308,117900.0,117890.0,0.23227682]
["bitfinex","BTCUSD",1753289762646,0.36061063,117900.0,117890.0,0.03918]
["bitfinex","BTCUSD",1753289762851,0.49965063,117900.0,117890.0,0.00808]
["bitfinex","BTCUSD",1753289763068,0.49965063,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289764574,0.50461063,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289765261,0.50461063,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289765922,0.86007063,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289766154,0.99907063,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289767742,0.99907063,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289767966,0.99608063,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289768177,1.39608063,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289771938,1.39604063,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289773942,1.39903063,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289774140,1.39903063,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289774565,0.99903063,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289775214,0.93637546,117900.0,117890.0,0.37170577]
["bitfinex","BTCUSD",1753289775434,0.79741546,117900.0,117890.0,0.37170577]
["bitfinex","BTCUSD",1753289775661,0.93633546,117900.0,117890.0,0.37170577]
["bitfinex","BTCUSD",1753289776626,0.93633546,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289776838,0.93633546,117900.0,117890.0,0.37170577]
["bitfinex","BTCUSD",1753289777033,1.02081276,117900.0,117890.0,0.37170577]
["bitfinex","BTCUSD",1753289777601,1.01239221,117900.0,117890.0,0.37170577]
["bitfinex","BTCUSD",1753289778044,1.01239221,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289778896,1.01042221,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289779571,1.01239221,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289779786,0.61738934,117900.0,117890.0,0.55705544]
["bitfinex","BTCUSD",1753289780008,0.69357948,117900.0,117890.0,0.58376785]
["bitfinex","BTCUSD",1753289780261,0.68509859,117900.0,117890.0,0.40563577]
["bitfinex","BTCUSD",1753289780479,0.68509859,117900.0,117890.0,0.57528544]
["bitfinex","BTCUSD",1753289780691,0.69406599,117900.0,117890.0,0.03908]
["bitfinex","BTCUSD",1753289780936,0.77854329,117900.0,117890.0,0.21721215]
["bitfinex","BTCUSD",1753289781137,0.77854329,117900.0,117890.0,0.58376792]
["bitfinex","BTCUSD",1753289781339,0.77854329,117900.0,117890.0,0.60073266]
["bitfinex","BTCUSD",1753289781577,0.78702476,117900.0,117890.0,0.61769697]
["bitfinex","BTCUSD",1753289782009,0.79550652,117900.0,117890.0,0.61769697]
["bitfinex","BTCUSD",1753289782606,0.79550652,117900.0,117890.0,0.61769711]
["bitfinex","BTCUSD",1753289783027,0.77854336,117900.0,117890.0,0.41411825]
["bitfinex","BTCUSD",1753289783194,0.77854336,117900.0,117890.0,0.40563577]
["bitfinex","BTCUSD",1753289783611,0.93439336,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289783810,1.03836066,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289785274,1.04688855,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289786095,1.19688855,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289788172,1.59688855,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289791374,1.66688855,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753289792275,1.52800855,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289792495,1.63235855,117900.0,117890.0,0.00515]
["bitfinex","BTCUSD",1753289792936,0.61992082,117900.0,117890.0,0.60113208]
["bitfinex","BTCUSD",1753289793173,0.60295802,117900.0,117890.0,0.60961406]
["bitfinex","BTCUSD",1753289793396,0.50702789,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289793609,0.52399033,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289793828,0.51550907,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289794471,0.5239904,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289794872,0.50702789,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289795076,0.515509,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289795271,0.52399033,117900.0,117890.0,0.38189829]
["bitfinex","BTCUSD",1753289795576,0.52399033,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289795761,0.52399018,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289796620,0.50702789,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289796840,0.01252789,117900.0,117890.0,0.74845406]
["bitfinex","BTCUSD",1753289796991,0.01252789,117900.0,117890.0,0.60961406]
["bitfinex","BTCUSD",1753289797396,0.01252789,117900.0,117890.0,0.74841406]
["bitfinex","BTCUSD",1753289799102,0.004,117900.0,117890.0,0.83289136]
["bitfinex","BTCUSD",1753289799309,0.004,117900.0,117890.0,0.91736866]
["bitfinex","BTCUSD",1753289799725,0.004,117900.0,117890.0,1.25736866]
["bitfinex","BTCUSD",1753289799842,0.41112897,117930.0,117920.0,0.22674661]
["bitfinex","BTCUSD",1753289800051,0.43391733,117930.0,117920.0,0.72896256]
["bitfinex","BTCUSD",1753289800258,0.60350946,117930.0,117920.0,0.73744252]
["bitfinex","BTCUSD",1753289800459,0.60350946,117930.0,117920.0,0.74592241]
["bitfinex","BTCUSD",1753289800683,0.4084791,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289800862,0.42564523,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289801058,0.42564516,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289801304,0.40868711,117930.0,117920.0,0.982198]
["bitfinex","BTCUSD",1753289801513,0.42564531,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289801755,0.44260394,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289801906,0.43412455,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289802107,0.40868711,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289802315,0.43612462,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289802510,0.444604,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289802898,0.43612454,117930.0,117920.0,0.75440223]
["bitfinex","BTCUSD",1753289803132,0.67561438,117930.0,117920.0,0.22364686]
["bitfinex","BTCUSD",1753289803486,0.67561503,117930.0,117920.0,0.71422262]
["bitfinex","BTCUSD",1753289803702,0.66713586,117930.0,117920.0,0.19194686]
["bitfinex","BTCUSD",1753289803942,0.65865655,117930.0,117920.0,0.69722271]
["bitfinex","BTCUSD",1753289804244,0.65865655,117930.0,117920.0,0.68874253]
["bitfinex","BTCUSD",1753289805065,0.65865655,117930.0,117920.0,0.69722271]
["bitfinex","BTCUSD",1753289805234,0.65865655,117930.0,117920.0,0.69399271]
["bitfinex","BTCUSD",1753289805453,0.65865655,117930.0,117920.0,0.69399285]
["bitfinex","BTCUSD",1753289805654,0.65017702,117930.0,117920.0,0.6855126]
["bitfinex","BTCUSD",1753289805863,0.65865641,117930.0,117920.0,0.71095284]
["bitfinex","BTCUSD",1753289806088,0.66713558,117930.0,117920.0,0.70247295]
["bitfinex","BTCUSD",1753289806295,0.66713558,117930.0,117920.0,0.71418298]
["bitfinex","BTCUSD",1753289806503,0.66713558,117930.0,117920.0,0.72266294]
["bitfinex","BTCUSD",1753289807156,0.66713558,117930.0,117920.0,0.70570295]
["bitfinex","BTCUSD",1753289807376,0.66713558,117930.0,117920.0,0.71418298]
["bitfinex","BTCUSD",1753289807790,0.48906341,117930.0,117920.0,0.7226628]
["bitfinex","BTCUSD",1753289808013,0.45308346,117930.0,117920.0,0.7385628]
["bitfinex","BTCUSD",1753289808240,0.43612498,117930.0,117920.0,1.10511821]
["bitfinex","BTCUSD",1753289808445,0.62267624,117930.0,117920.0,0.73856244]
["bitfinex","BTCUSD",1753289808662,0.62267624,117930.0,117920.0,0.73008262]
["bitfinex","BTCUSD",1753289808855,0.62267624,117930.0,117920.0,0.72160266]
["bitfinex","BTCUSD",1753289808856,0.60571711,117930.0,117920.0,0.72160266]
["bitfinex","BTCUSD",1753289809015,0.61419664,117930.0,117920.0,0.72160266]
["bitfinex","BTCUSD",1753289809228,0.61419664,117930.0,117920.0,0.73008262]
["bitfinex","BTCUSD",1753289809431,0.61419664,117930.0,117920.0,0.71418262]
["bitfinex","BTCUSD",1753289809682,0.69289415,117930.0,117920.0,0.71418262]
["bitfinex","BTCUSD",1753289809856,0.69289415,117930.0,117920.0,0.70570266]
["bitfinex","BTCUSD",1753289810172,0.65897675,117930.0,117920.0,0.50742577]
["bitfinex","BTCUSD",1753289810627,0.65897675,117930.0,117920.0,0.6855126]
["bitfinex","BTCUSD",1753289810842,0.65897675,117930.0,117920.0,0.51590609]
["bitfinex","BTCUSD",1753289811285,0.67844577,117930.0,117920.0,0.00215]
["bitfinex","BTCUSD",1753289811499,0.1781007,117920.0,117900.0,0.6060219]
["bitfinex","BTCUSD",1753289811703,0.30747354,117920.0,117910.0,0.70244913]
["bitfinex","BTCUSD",1753289811914,0.31067354,117920.0,117910.0,0.70244927]
["bitfinex","BTCUSD",1753289812097,0.30219358,117920.0,117910.0,0.70244927]
["bitfinex","BTCUSD",1753289812325,0.30219358,117920.0,117910.0,0.71092995]
["bitfinex","BTCUSD",1753289812566,0.30219358,117920.0,117910.0,0.69396852]
["bitfinex","BTCUSD",1753289812753,0.31573315,117920.0,117910.0,0.50738577]
["bitfinex","BTCUSD",1753289812982,0.31573315,117920.0,117910.0,0.6854877]
["bitfinex","BTCUSD",1753289813189,0.30725283,117920.0,117910.0,0.14083]
["bitfinex","BTCUSD",1753289813400,0.30725283,117920.0,117910.0,0.6939686]
["bitfinex","BTCUSD",1753289813834,0.30725283,117920.0,117910.0,0.69396867]
["bitfinex","BTCUSD",1753289814036,0.30725283,117920.0,117910.0,0.70244957]
["bitfinex","BTCUSD",1753289814245,0.30725283,117920.0,117910.0,0.50738577]
["bitfinex","BTCUSD",1753289814444,0.30725283,117920.0,117910.0,0.13868]
["bitfinex","BTCUSD",1753289814657,0.22277553,117920.0,117910.0,0.68333763]
["bitfinex","BTCUSD",1753289814870,0.22277553,117920.0,117910.0,0.68433763]
["bitfinex","BTCUSD",1753289815075,0.22277553,117920.0,117910.0,0.50623577]
["bitfinex","BTCUSD",1753289815289,0.22277553,117920.0,117910.0,0.51471681]
["bitfinex","BTCUSD",1753289815423,0.20075571,117920.0,117910.0,0.70344942]
["bitfinex","BTCUSD",1753289815594,0.20401567,117920.0,117910.0,0.70344942]
["bitfinex","BTCUSD",1753289816015,0.20401567,117920.0,117910.0,0.70344957]
["bitfinex","BTCUSD",1753289816239,0.22743571,117920.0,117910.0,0.50838577]
["bitfinex","BTCUSD",1753289816455,0.22093553,117920.0,117910.0,0.50838577]
["bitfinex","BTCUSD",1753289816669,0.22399553,117920.0,117910.0,0.50838577]
["bitfinex","BTCUSD",1753289817372,0.21895553,117920.0,117910.0,0.50623577]
["bitfinex","BTCUSD",1753289817776,0.22399553,117920.0,117910.0,0.50623577]
["bitfinex","BTCUSD",1753289819410,0.20654651,117920.0,117910.0,0.50623577]
["bitfinex","BTCUSD",1753289820296,0.20654651,117920.0,117910.0,0.51471681]
["bitfinex","BTCUSD",1753289820514,0.22350665,117920.0,117910.0,0.69488867]
["bitfinex","BTCUSD",1753289820718,0.18656665,117920.0,117910.0,0.70336957]
["bitfinex","BTCUSD",1753289820887,0.18656665,117920.0,117910.0,0.69281867]
["bitfinex","BTCUSD",1753289821106,0.18656665,117920.0,117910.0,0.69488867]
["bitfinex","BTCUSD",1753289821324,0.18656665,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289821325,0.19378669,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289821537,0.21382669,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289821750,0.21382669,117920.0,117910.0,0.67792666]
["bitfinex","BTCUSD",1753289821958,0.21076669,117920.0,117910.0,0.68640763]
["bitfinex","BTCUSD",1753289822372,0.21076669,117920.0,117910.0,0.6864077]
["bitfinex","BTCUSD",1753289822580,0.21076669,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289823227,0.21382669,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289823651,0.21382669,117920.0,117910.0,0.51678674]
["bitfinex","BTCUSD",1753289823869,0.21382669,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289824708,0.21382669,117920.0,117910.0,0.51678681]
["bitfinex","BTCUSD",1753289824911,0.21382669,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289825122,0.29034101,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289825998,0.29034101,117920.0,117910.0,0.51678681]
["bitfinex","BTCUSD",1753289826208,0.03268,117920.0,117910.0,0.6864077]
["bitfinex","BTCUSD",1753289826414,0.20352621,117920.0,117910.0,0.7033692]
["bitfinex","BTCUSD",1753289826622,0.21200653,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289826845,0.19504696,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289827049,0.21538696,117920.0,117910.0,0.51678681]
["bitfinex","BTCUSD",1753289827269,0.23118696,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289827875,0.23118696,117920.0,117910.0,0.6864077]
["bitfinex","BTCUSD",1753289828511,0.22270693,117920.0,117910.0,0.50830577]
["bitfinex","BTCUSD",1753289828925,0.22270693,117920.0,117910.0,0.67792666]
["bitfinex","BTCUSD",1753289829134,0.22270693,117920.0,117910.0,0.69488831]
["bitfinex","BTCUSD",1753289829337,0.22270693,117920.0,117910.0,0.68640756]
["bitfinex","BTCUSD",1753289829548,0.22270693,117920.0,117910.0,0.69488824]
["bitfinex","BTCUSD",1753289830626,0.18656693,117920.0,117910.0,0.70336885]
["bitfinex","BTCUSD",1753289831052,0.18656693,117920.0,117910.0,0.69488824]
["bitfinex","BTCUSD",1753289831255,0.18656693,117920.0,117910.0,0.68640756]
["bitfinex","BTCUSD",1753289831463,0.20166693,117920.0,117910.0,0.68640756]
["bitfinex","BTCUSD",1753289831673,0.02544017,117920.0,117910.0,0.70336885]
["bitfinex","BTCUSD",1753289831902,0.56933654,117930.0,117910.0,0.70336885]
["bitfinex","BTCUSD",1753289831903,0.06847559,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1753289832105,0.03461516,117930.0,117920.0,1.01674569]
["bitfinex","BTCUSD",1753289832320,0.02564524,117930.0,117920.0,1.03284569]
["bitfinex","BTCUSD",1753289832518,0.05373313,117930.0,117920.0,1.03284569]
["bitfinex","BTCUSD",1753289832736,0.04525367,117930.0,117920.0,0.66628992]
["bitfinex","BTCUSD",1753289833204,0.04625367,117930.0,117920.0,0.66628992]
["bitfinex","BTCUSD",1753289833438,0.2158458,117930.0,117920.0,0.65018992]
["bitfinex","BTCUSD",1753289833679,0.24483875,117930.0,117920.0,0.70211238]
["bitfinex","BTCUSD",1753289833922,0.24987875,117930.0,117920.0,0.70004238]
["bitfinex","BTCUSD",1753289834173,0.26512062,117930.0,117920.0,0.36655577]
["bitfinex","BTCUSD",1753289834424,0.25664145,117930.0,117920.0,0.50499577]
["bitfinex","BTCUSD",1753289834672,0.25664145,117930.0,117920.0,0.67460228]
["bitfinex","BTCUSD",1753289834916,0.25664145,117930.0,117920.0,0.6830826]
["bitfinex","BTCUSD",1753289835888,0.65664145,117930.0,117920.0,0.69156285]
["bitfinex","BTCUSD",1753289836337,0.65664145,117930.0,117920.0,0.70004288]
["bitfinex","BTCUSD",1753289836821,0.43512447,117930.0,117920.0,0.7105927]
["bitfinex","BTCUSD",1753289837529,0.41816606,117930.0,117920.0,0.7135827]
["bitfinex","BTCUSD",1753289837754,0.40968711,117930.0,117920.0,1.09603847]
["bitfinex","BTCUSD",1753289838017,0.41816614,117930.0,117920.0,1.11113847]
["bitfinex","BTCUSD",1753289838260,0.00968711,117930.0,117920.0,1.11113847]
["bitfinex","BTCUSD",1753289838502,0.01816606,117930.0,117920.0,1.11113847]
["bitfinex","BTCUSD",1753289839136,0.02664523,117930.0,117920.0,1.11113847]
["bitfinex","BTCUSD",1753289839390,0.03512454,117930.0,117920.0,0.7135827]
["bitfinex","BTCUSD",1753289839869,0.02664523,117930.0,117920.0,0.7135827]
["bitfinex","BTCUSD",1753289840126,0.03777441,117930.0,117920.0,0.7135827]
["bitfinex","BTCUSD",1753289840352,0.04625387,117930.0,117920.0,0.7135827]
["bitfinex","BTCUSD",1753289840796,0.215846,117930.0,117920.0,0.71051284]
["bitfinex","BTCUSD",1753289841030,0.21319613,117930.0,117920.0,0.71051284]
["bitfinex","BTCUSD",1753289841275,0.03512454,117930.0,117920.0,0.71899266]
["bitfinex","BTCUSD",1753289841514,0.04625387,117930.0,117920.0,0.71899266]
["bitfinex","BTCUSD",1753289841747,0.27930518,117930.0,117920.0,0.19711711]
["bitfinex","BTCUSD",1753289841976,0.30795589,117930.0,117920.0,0.70203295]
["bitfinex","BTCUSD",1753289842302,0.30993589,117930.0,117920.0,0.69996295]
["bitfinex","BTCUSD",1753289842416,0.00847982,117920.0,117910.0,0.1781015]
["bitfinex","BTCUSD",1753289842648,0.01893978,117920.0,117910.0,0.71048953]
["bitfinex","BTCUSD",1753289842885,0.02543996,117920.0,117910.0,0.71048953]
["bitfinex","BTCUSD",1753289843125,0.19769657,117920.0,117910.0,0.57216953]
["bitfinex","BTCUSD",1753289843371,0.16962089,117910.0,117900.0,0.17809192]
["bitfinex","BTCUSD",1753289843601,0.16962089,117910.0,117890.0,0.2936088]
["bitfinex","BTCUSD",1753289843602,0.19507963,117900.0,117890.0,0.55316975]
["bitfinex","BTCUSD",1753289843840,0.05052553,117900.0,117890.0,0.71052428]
["bitfinex","BTCUSD",1753289844086,0.06165835,117900.0,117890.0,0.71052428]
["bitfinex","BTCUSD",1753289844330,0.23129363,117900.0,117890.0,0.7020423]
["bitfinex","BTCUSD",1753289844568,0.22864308,117900.0,117890.0,0.71052435]
["bitfinex","BTCUSD",1753289844805,0.04204435,117900.0,117890.0,0.71900633]
["bitfinex","BTCUSD",1753289845035,0.0446949,117900.0,117890.0,0.71900633]
["bitfinex","BTCUSD",1753289845266,0.05317659,117900.0,117890.0,0.71900633]
["bitfinex","BTCUSD",1753289845502,0.22281187,117900.0,117890.0,0.35245056]
["bitfinex","BTCUSD",1753289845717,0.05052604,117900.0,117890.0,0.58068633]
["bitfinex","BTCUSD",1753289845943,0.05317659,117900.0,117890.0,0.71900633]
["bitfinex","BTCUSD",1753289846205,0.06165835,117900.0,117890.0,0.58068633]
["bitfinex","BTCUSD",1753289846385,0.06365835,117900.0,117890.0,0.71900633]
["bitfinex","BTCUSD",1753289846597,0.05517659,117900.0,117890.0,0.58068633]
["bitfinex","BTCUSD",1753289847037,0.09991234,117900.0,117890.0,0.7020023]
["bitfinex","BTCUSD",1753289847251,0.09991234,117900.0,117890.0,0.71048428]
["bitfinex","BTCUSD",1753289847697,0.24522237,117900.0,117890.0,0.7020023]
["bitfinex","BTCUSD",1753289847902,0.23409035,117900.0,117890.0,0.69352018]
["bitfinex","BTCUSD",1753289848100,0.23409035,117900.0,117890.0,0.7020023]
["bitfinex","BTCUSD",1753289848304,0.20357836,117890.0,117880.0,0.54470227]
["bitfinex","BTCUSD",1753289848505,0.28054146,117890.0,117880.0,0.69154925]
["bitfinex","BTCUSD",1753289848735,0.04569212,117890.0,117880.0,0.71058485]
["bitfinex","BTCUSD",1753289848927,0.03681077,117890.0,117880.0,0.71058485]
["bitfinex","BTCUSD",1753289849102,0.03465077,117890.0,117880.0,0.71058485]
["bitfinex","BTCUSD",1753289849313,0.05409957,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753289849515,0.07732089,117900.0,117890.0,0.56372202]
["bitfinex","BTCUSD",1753289849724,0.09949348,117900.0,117890.0,0.69993202]
["bitfinex","BTCUSD",1753289849945,0.09101215,117900.0,117890.0,0.69993202]
["bitfinex","BTCUSD",1753289850139,0.09101207,117900.0,117890.0,0.69993202]
["bitfinex","BTCUSD",1753289850336,0.09101215,117900.0,117890.0,0.69993202]
["bitfinex","BTCUSD",1753289850550,0.09201215,117900.0,117890.0,0.69993202]
["bitfinex","BTCUSD",1753289850764,0.10049362,117900.0,117890.0,0.33337625]
["bitfinex","BTCUSD",1753289850960,0.10049362,117900.0,117890.0,0.69993202]
["bitfinex","BTCUSD",1753289851667,0.02061314,117900.0,117890.0,0.70200202]
["bitfinex","BTCUSD",1753289851883,0.001,117900.0,117890.0,1.07606202]
["bitfinex","BTCUSD",1753289852970,0.03509912,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753289853180,0.03509912,117920.0,117910.0,0.70192892]
["bitfinex","BTCUSD",1753289853526,0.04357879,117920.0,117910.0,0.70192892]
["bitfinex","BTCUSD",1753289853747,0.07316861,117920.0,117910.0,0.70188892]
["bitfinex","BTCUSD",1753289853954,0.09215271,117920.0,117910.0,0.69981892]
["bitfinex","BTCUSD",1753289854223,0.09215271,117920.0,117910.0,0.69133838]
["bitfinex","BTCUSD",1753289854384,0.11011299,117920.0,117910.0,0.56161921]
["bitfinex","BTCUSD",1753289854595,0.21848275,117910.0,117900.0,0.00848176]
["bitfinex","BTCUSD",1753289854802,0.28363202,117910.0,117900.0,0.32479858]
["bitfinex","BTCUSD",1753289855085,0.24114177,117910.0,117900.0,0.69983575]
["bitfinex","BTCUSD",1753289855274,0.07152045,117910.0,117900.0,0.71679834]
["bitfinex","BTCUSD",1753289855416,0.24962224,117910.0,117900.0,0.69983582]
["bitfinex","BTCUSD",1753289856304,0.23266081,117910.0,117900.0,0.68487281]
["bitfinex","BTCUSD",1753289856508,0.22417991,117910.0,117900.0,0.50675577]
["bitfinex","BTCUSD",1753289856742,0.30865721,117910.0,117900.0,0.50775577]
["bitfinex","BTCUSD",1753289856939,0.39313451,117910.0,117900.0,0.36955577]
["bitfinex","BTCUSD",1753289857140,0.39313451,117910.0,117900.0,0.1412]
["bitfinex","BTCUSD",1753289857344,0.39313451,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753289858856,0.39313451,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753289859068,0.04844902,117900.0,117890.0,0.35022061]
["bitfinex","BTCUSD",1753289859270,0.05109957,117900.0,117890.0,0.71884638]
["bitfinex","BTCUSD",1753289859472,0.23137654,117900.0,117890.0,0.71036448]
["bitfinex","BTCUSD",1753289859676,0.22872599,117900.0,117890.0,0.71036462]
["bitfinex","BTCUSD",1753289859855,0.23177599,117900.0,117890.0,0.71036462]
["bitfinex","BTCUSD",1753289860089,0.23177599,117900.0,117890.0,0.67643543]
["bitfinex","BTCUSD",1753289860293,0.28036341,117900.0,117890.0,0.50678577]
["bitfinex","BTCUSD",1753289860500,0.28036341,117900.0,117890.0,0.68284785]
["bitfinex","BTCUSD",1753289860701,0.28036341,117900.0,117890.0,0.69133018]
["bitfinex","BTCUSD",1753289861038,0.28036341,117900.0,117890.0,0.69533018]
["bitfinex","BTCUSD",1753289861039,0.23277599,117900.0,117890.0,0.69533018]
["bitfinex","BTCUSD",1753289861306,0.23277599,117900.0,117890.0,0.70381237]
["bitfinex","BTCUSD",1753289861722,0.24125746,117900.0,117890.0,0.72077654]
["bitfinex","BTCUSD",1753289861930,0.24973922,117900.0,117890.0,0.72277654]
["bitfinex","BTCUSD",1753289862131,0.24973922,117900.0,117890.0,0.70581237]
["bitfinex","BTCUSD",1753289862331,0.33421652,117900.0,117890.0,0.69733018]
["bitfinex","BTCUSD",1753289862574,0.08010337,117900.0,117890.0,0.71636428]
["bitfinex","BTCUSD",1753289862782,0.08275392,117900.0,117890.0,0.71632428]
["bitfinex","BTCUSD",1753289862985,0.09123561,117900.0,117890.0,0.71632428]
["bitfinex","BTCUSD",1753289863183,0.26087089,117900.0,117890.0,0.70784244]
["bitfinex","BTCUSD",1753289863394,0.25822034,117900.0,117890.0,0.57613463]
["bitfinex","BTCUSD",1753289863603,0.33421638,117900.0,117890.0,0.34769886]
["bitfinex","BTCUSD",1753289863800,0.33421638,117900.0,117890.0,0.71425463]
["bitfinex","BTCUSD",1753289864138,0.1645811,117900.0,117890.0,0.72273661]
["bitfinex","BTCUSD",1753289864336,0.34534869,117900.0,117890.0,0.72273675]
["bitfinex","BTCUSD",1753289864556,0.33421667,117900.0,117890.0,0.70577244]
["bitfinex","BTCUSD",1753289864708,0.32573505,117900.0,117890.0,0.70577244]
["bitfinex","BTCUSD",1753289864910,0.32573505,117900.0,117890.0,0.33921667]
["bitfinex","BTCUSD",1753289865123,0.32573505,117900.0,117890.0,0.70577244]
["bitfinex","BTCUSD",1753289865334,0.32573505,117900.0,117890.0,0.71425463]
["bitfinex","BTCUSD",1753289865901,0.32573505,117900.0,117890.0,0.70577244]
["bitfinex","BTCUSD",1753289866305,0.24125775,117900.0,117890.0,0.72273675]
["bitfinex","BTCUSD",1753289866714,0.24125775,117900.0,117890.0,0.72273639]
["bitfinex","BTCUSD",1753289866940,0.07162218,117900.0,117890.0,0.72273604]
["bitfinex","BTCUSD",1753289867138,0.25238977,117900.0,117890.0,0.72273604]
["bitfinex","BTCUSD",1753289867343,0.08010394,117900.0,117890.0,0.72273604]
["bitfinex","BTCUSD",1753289867473,0.0742723,117900.0,117890.0,0.72480604]
["bitfinex","BTCUSD",1753289867722,0.02109957,117900.0,117890.0,0.72776604]
["bitfinex","BTCUSD",1753289867924,0.001,117900.0,117890.0,0.82844334]
["bitfinex","BTCUSD",1753289868752,0.001,117900.0,117890.0,0.74396604]
["bitfinex","BTCUSD",1753289868984,0.001,117900.0,117890.0,0.75966604]
["bitfinex","BTCUSD",1753289869432,0.00948118,117900.0,117890.0,0.75966604]
["bitfinex","BTCUSD",1753289869636,0.02061313,117900.0,117890.0,0.72776604]
["bitfinex","BTCUSD",1753289869835,0.01213173,117900.0,117890.0,0.72776604]
["bitfinex","BTCUSD",1753289869992,0.001,117900.0,117890.0,0.72776604]
["bitfinex","BTCUSD",1753289870191,0.00948111,117900.0,117890.0,0.72776604]
["bitfinex","BTCUSD",1753289870877,0.03757586,117900.0,117890.0,0.72480604]
["bitfinex","BTCUSD",1753289871278,0.32294356,117900.0,117890.0,0.5506877]
["bitfinex","BTCUSD",1753289871477,0.32294356,117900.0,117890.0,0.69721018]
["bitfinex","BTCUSD",1753289871478,0.31181183,117900.0,117890.0,0.69721018]
["bitfinex","BTCUSD",1753289871685,0.31181183,117900.0,117890.0,0.70569237]
["bitfinex","BTCUSD",1753289872140,0.08030373,117900.0,117890.0,0.71624435]
["bitfinex","BTCUSD",1753289872348,0.07990428,117900.0,117890.0,0.71624435]
["bitfinex","BTCUSD",1753289872553,0.24953956,117900.0,117890.0,0.70776237]
["bitfinex","BTCUSD",1753289872796,0.24688901,117900.0,117890.0,0.70776237]
["bitfinex","BTCUSD",1753289873016,0.25537077,117900.0,117890.0,0.34968872]
["bitfinex","BTCUSD",1753289873238,0.33984807,117900.0,117890.0,0.71624449]
["bitfinex","BTCUSD",1753289873455,0.34289807,117900.0,117890.0,0.71624449]
["bitfinex","BTCUSD",1753289873667,0.33441667,117900.0,117890.0,0.69928018]
["bitfinex","BTCUSD",1753289874308,0.24993937,117900.0,117890.0,0.69928018]
["bitfinex","BTCUSD",1753289875131,0.24993937,117900.0,117890.0,0.70776237]
["bitfinex","BTCUSD",1753289875552,0.24993937,117900.0,117890.0,0.70768237]
["bitfinex","BTCUSD",1753289875759,0.24993937,117900.0,117890.0,0.71616449]
["bitfinex","BTCUSD",1753289876595,0.24993937,117900.0,117890.0,0.34960872]
["bitfinex","BTCUSD",1753289876799,0.24993937,117900.0,117890.0,0.71616449]
["bitfinex","BTCUSD",1753289877215,0.24993937,117900.0,117890.0,0.72464654]
["bitfinex","BTCUSD",1753289877869,0.24993937,117900.0,117890.0,0.70768237]
["bitfinex","BTCUSD",1753289878075,0.29525438,117900.0,117890.0,0.37255577]
["bitfinex","BTCUSD",1753289878293,0.37973168,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753289878505,0.71973168,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753289878718,1.08628745,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753289878922,0.71973168,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753289879126,0.71973168,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1753289879342,0.359032,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289879552,1.0709666,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289879754,0.99497156,117890.0,117880.0,0.36663963]
["bitfinex","BTCUSD",1753289880400,0.99497156,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289880626,0.99597156,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289880828,1.24789788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289881673,1.24789788,117890.0,117880.0,0.36663963]
["bitfinex","BTCUSD",1753289881882,1.01342058,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289882093,1.01442058,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289882761,1.16442058,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289882978,1.96547635,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289883197,2.09995365,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289883643,1.68339788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289884130,1.68335788,117890.0,117880.0,0.36663963]
["bitfinex","BTCUSD",1753289884349,1.68335788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289885438,2.04991365,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289886299,1.68335788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289886952,1.83335788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289887168,1.33885788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289888544,1.36435488,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289890316,1.33885788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289890944,1.70541365,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289892225,1.33885788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289896628,1.10430058,117890.0,117880.0,0.0677114]
["bitfinex","BTCUSD",1753289897239,1.10430058,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289897898,1.25430058,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289898121,1.33877788,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289899338,1.25177233,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289900158,1.30177233,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289900364,1.6683281,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289901760,1.30177233,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289903062,1.16397233,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289903276,1.23620963,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289903493,1.15173233,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289905000,1.5182881,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289905171,1.15173233,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289905370,1.5182881,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289905621,1.6027654,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289905973,1.23620963,117890.0,117880.0,8.386e-05]
["bitfinex","BTCUSD",1753289906169,0.54166406,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753289906388,0.63987441,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753289906597,0.77759441,117880.0,117870.0,0.36876577]
["bitfinex","BTCUSD",1753289907008,0.61110739,117880.0,117870.0,0.54692814]
["bitfinex","BTCUSD",1753289907216,0.76627641,117880.0,117870.0,0.40447577]
["bitfinex","BTCUSD",1753289907425,0.75779343,117880.0,117870.0,0.40447577]
["bitfinex","BTCUSD",1753289907649,0.74931038,117880.0,117870.0,0.36876577]
["bitfinex","BTCUSD",1753289907845,0.74931038,117880.0,117870.0,0.54692799]
["bitfinex","BTCUSD",1753289908053,0.74931038,117880.0,117870.0,0.58253799]
["bitfinex","BTCUSD",1753289908703,0.10192632,117880.0,117870.0,0.58253799]
["bitfinex","BTCUSD",1753289908904,0.14616255,117880.0,117870.0,0.60050424]
["bitfinex","BTCUSD",1753289909105,0.53509949,117890.0,117880.0,0.04836589]
["bitfinex","BTCUSD",1753289909342,0.66429701,117890.0,117880.0,1.03227194]
["bitfinex","BTCUSD",1753289909544,0.00848198,117890.0,117880.0,1.04075463]
["bitfinex","BTCUSD",1753289909743,0.01696403,117890.0,117880.0,1.04075463]
["bitfinex","BTCUSD",1753289909920,0.8191137,117900.0,117890.0,0.19443208]
["bitfinex","BTCUSD",1753289910114,0.75742946,117900.0,117890.0,0.38486577]
["bitfinex","BTCUSD",1753289910360,0.8866277,117900.0,117890.0,0.38787577]
["bitfinex","BTCUSD",1753289910559,1.24407672,117900.0,117890.0,0.38787577]
["bitfinex","BTCUSD",1753289910918,0.70639672,117900.0,117890.0,0.38787577]
["bitfinex","BTCUSD",1753289911322,0.79087402,117900.0,117890.0,0.37157577]
["bitfinex","BTCUSD",1753289911524,0.92855402,117900.0,117890.0,0.36956577]
["bitfinex","BTCUSD",1753289913378,0.93061402,117900.0,117890.0,0.36956577]
["bitfinex","BTCUSD",1753289914049,0.17931242,117900.0,117890.0,0.59897202]
["bitfinex","BTCUSD",1753289914262,0.09483512,117900.0,117890.0,0.59897202]
["bitfinex","BTCUSD",1753289914506,0.15460014,117920.0,117900.0,0.2263797]
["bitfinex","BTCUSD",1753289914725,0.01975766,117920.0,117910.0,0.59492892]
["bitfinex","BTCUSD",1753289914962,0.03406784,117920.0,117910.0,0.59793892]
["bitfinex","BTCUSD",1753289915181,0.20632445,117920.0,117910.0,0.58945838]
["bitfinex","BTCUSD",1753289915394,0.23893492,117920.0,117910.0,0.36856577]
["bitfinex","BTCUSD",1753289915833,0.37857492,117920.0,117910.0,0.36856577]
["bitfinex","BTCUSD",1753289916042,0.38382492,117920.0,117910.0,0.36856577]
["bitfinex","BTCUSD",1753289916259,0.38178492,117920.0,117910.0,0.36856577]
["bitfinex","BTCUSD",1753289917093,0.37859492,117920.0,117910.0,0.36856577]
["bitfinex","BTCUSD",1753289917305,0.38159492,117920.0,117910.0,0.17163089]
["bitfinex","BTCUSD",1753289917512,0.37859492,117920.0,117910.0,0.36856577]
["bitfinex","BTCUSD",1753289917928,0.37959492,117920.0,117910.0,0.36856577]
["bitfinex","BTCUSD",1753289918139,0.77959492,117920.0,117910.0,0.36856577]
["bitfinex","BTCUSD",1753289919422,0.17811347,117910.0,117900.0,0.36655577]
["bitfinex","BTCUSD",1753289919688,0.17811347,117910.0,117900.0,0.54668281]
["bitfinex","BTCUSD",1753289920170,0.17811347,117910.0,117900.0,0.36856577]
["bitfinex","BTCUSD",1753289920363,0.17811347,117910.0,117900.0,0.5551645]
["bitfinex","BTCUSD",1753289920772,0.17811347,117910.0,117900.0,0.37704753]
["bitfinex","BTCUSD",1753289920976,0.17811347,117910.0,117900.0,0.54768281]
["bitfinex","BTCUSD",1753289921192,0.17811347,117910.0,117900.0,0.40817443]
["bitfinex","BTCUSD",1753289921635,0.17811347,117910.0,117900.0,0.40917443]
["bitfinex","BTCUSD",1753289921835,0.17811347,117910.0,117900.0,0.22257577]
["bitfinex","BTCUSD",1753289922090,0.26259077,117910.0,117900.0,0.37056577]
["bitfinex","BTCUSD",1753289922802,0.31628979,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753289923001,0.31628979,117910.0,117900.0,0.37056577]
["bitfinex","BTCUSD",1753289923215,0.41755979,117910.0,117900.0,0.37056577]
["bitfinex","BTCUSD",1753289923429,0.41755979,117910.0,117900.0,0.36956577]
["bitfinex","BTCUSD",1753289923626,0.17813186,117890.0,117880.0,0.26957157]
["bitfinex","BTCUSD",1753289923877,0.19509625,117890.0,117880.0,0.66358643]
["bitfinex","BTCUSD",1753289924101,0.18661427,117890.0,117880.0,0.06963754]
["bitfinex","BTCUSD",1753289924314,0.00848154,117900.0,117890.0,0.17813208]
["bitfinex","BTCUSD",1753289924529,0.33525046,117900.0,117890.0,0.03449]
["bitfinex","BTCUSD",1753289924742,0.33259991,117900.0,117890.0,0.57739777]
["bitfinex","BTCUSD",1753289924954,0.38288956,117900.0,117890.0,0.36856577]
["bitfinex","BTCUSD",1753289925154,0.38288956,117900.0,117890.0,0.37704825]
["bitfinex","BTCUSD",1753289925376,0.38288956,117900.0,117890.0,0.54669792]
["bitfinex","BTCUSD",1753289925794,0.38288956,117900.0,117890.0,0.55518018]
["bitfinex","BTCUSD",1753289926052,0.38288956,117900.0,117890.0,0.56466237]
["bitfinex","BTCUSD",1753289926258,0.38288956,117900.0,117890.0,0.57314435]
["bitfinex","BTCUSD",1753289926721,0.07573385,117900.0,117890.0,0.57314435]
["bitfinex","BTCUSD",1753289926934,0.17409673,117900.0,117890.0,0.58834435]
["bitfinex","BTCUSD",1753289927145,0.17144618,117900.0,117890.0,0.58934435]
["bitfinex","BTCUSD",1753289927366,0.34956322,117900.0,117890.0,0.58934435]
["bitfinex","BTCUSD",1753289927794,0.34956322,117900.0,117890.0,0.58086237]
["bitfinex","BTCUSD",1753289927999,0.34108189,117900.0,117890.0,0.58086237]
["bitfinex","BTCUSD",1753289928175,0.40092007,117900.0,117890.0,0.55718018]
["bitfinex","BTCUSD",1753289928411,0.39243853,117900.0,117890.0,0.55718018]
["bitfinex","BTCUSD",1753289928633,0.39243853,117900.0,117890.0,0.56566237]
["bitfinex","BTCUSD",1753289929062,0.38395691,117900.0,117890.0,0.54021544]
["bitfinex","BTCUSD",1753289929497,0.38395691,117900.0,117890.0,0.55718033]
["bitfinex","BTCUSD",1753289929710,0.38395691,117900.0,117890.0,0.37904825]
["bitfinex","BTCUSD",1753289929975,0.37547522,117900.0,117890.0,0.01249248]
["bitfinex","BTCUSD",1753289930187,0.37547522,117900.0,117890.0,0.54869792]
["bitfinex","BTCUSD",1753289930416,0.37547522,117900.0,117890.0,0.55718033]
["bitfinex","BTCUSD",1753289930871,0.37547522,117900.0,117890.0,0.54869792]
["bitfinex","BTCUSD",1753289931071,0.14600154,117900.0,117890.0,0.58262697]
["bitfinex","BTCUSD",1753289931273,0.17409673,117900.0,117890.0,0.58262647]
["bitfinex","BTCUSD",1753289931498,0.17144618,117900.0,117890.0,0.58262647]
["bitfinex","BTCUSD",1753289931943,0.34100189,117900.0,117890.0,0.56566244]
["bitfinex","BTCUSD",1753289932143,0.1459214,117900.0,117890.0,0.59872661]
["bitfinex","BTCUSD",1753289932333,0.24320633,117900.0,117890.0,0.59872661]
["bitfinex","BTCUSD",1753289932549,0.24320633,117900.0,117890.0,0.61372661]
["bitfinex","BTCUSD",1753289932768,0.42132337,117900.0,117890.0,0.55718018]
["bitfinex","BTCUSD",1753289932990,0.41284219,117900.0,117890.0,0.54021544]
["bitfinex","BTCUSD",1753289933217,0.41284219,117900.0,117890.0,0.55718033]
["bitfinex","BTCUSD",1753289933638,0.39587917,117900.0,117890.0,0.54021544]
["bitfinex","BTCUSD",1753289933867,0.39587917,117900.0,117890.0,0.55718025]
["bitfinex","BTCUSD",1753289934302,0.39587917,117900.0,117890.0,0.55718033]
["bitfinex","BTCUSD",1753289934503,0.39587917,117900.0,117890.0,0.57414492]
["bitfinex","BTCUSD",1753289934951,0.39587917,117900.0,117890.0,0.58262711]
["bitfinex","BTCUSD",1753289935282,0.39587917,117900.0,117890.0,0.57414492]
["bitfinex","BTCUSD",1753289935489,0.31470887,117900.0,117890.0,0.56566266]
["bitfinex","BTCUSD",1753289935701,0.31470887,117900.0,117890.0,0.55718033]
["bitfinex","BTCUSD",1753289935894,0.31470887,117900.0,117890.0,0.57414492]
["bitfinex","BTCUSD",1753289936304,0.16203603,117900.0,117890.0,0.59872661]
["bitfinex","BTCUSD",1753289936699,0.03392523,117900.0,117890.0,0.59872661]
["bitfinex","BTCUSD",1753289936910,0.03392516,117900.0,117890.0,0.61522661]
["bitfinex","BTCUSD",1753289937119,0.03392516,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289937329,0.02544369,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289937619,0.04240685,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289937839,0.17132523,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289938054,0.17980685,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289938478,0.17132523,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289938679,0.17980685,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289938905,0.17132523,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289939117,0.16284355,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289939342,0.15436229,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289939733,0.16284362,117900.0,117890.0,0.61700661]
["bitfinex","BTCUSD",1753289940124,0.17132516,117900.0,117890.0,0.61522661]
["bitfinex","BTCUSD",1753289940553,0.21386866,117900.0,117890.0,0.61522661]
["bitfinex","BTCUSD",1753289941167,0.21386859,117900.0,117890.0,0.59872661]
["bitfinex","BTCUSD",1753289941415,0.21386859,117900.0,117890.0,0.58262661]
["bitfinex","BTCUSD",1753289941620,0.18838461,117900.0,117890.0,0.59902661]
["bitfinex","BTCUSD",1753289941802,0.16280369,117900.0,117890.0,0.59902661]
["bitfinex","BTCUSD",1753289942034,0.17393578,117900.0,117890.0,0.59902661]
["bitfinex","BTCUSD",1753289942179,0.17128523,117900.0,117890.0,0.59902661]
["bitfinex","BTCUSD",1753289942606,0.17128531,117900.0,117890.0,0.59902661]
["bitfinex","BTCUSD",1753289943161,0.17128523,117900.0,117890.0,0.42536694]
["bitfinex","BTCUSD",1753289943339,0.17976685,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289943780,0.17976743,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289943975,0.24650572,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289944628,0.25498734,117900.0,117890.0,0.21206084]
["bitfinex","BTCUSD",1753289944832,0.24650572,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289945186,0.25498726,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289945399,0.24650572,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289945975,0.16280405,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289946180,0.15697306,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289946330,0.17393593,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289946685,0.17128538,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289948767,0.17128538,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289949009,0.17976707,117900.0,117890.0,0.57861661]
["bitfinex","BTCUSD",1753289949417,0.42776286,117900.0,117890.0,0.57013463]
["bitfinex","BTCUSD",1753289949622,0.41928153,117900.0,117890.0,0.57013463]
["bitfinex","BTCUSD",1753289950173,0.41080013,117900.0,117890.0,0.53620544]
["bitfinex","BTCUSD",1753289950380,0.40231866,117900.0,117890.0,0.54468792]
["bitfinex","BTCUSD",1753289951488,0.42078866,117900.0,117890.0,0.54468792]
["bitfinex","BTCUSD",1753289951877,0.42078866,117900.0,117890.0,0.55317018]
["bitfinex","BTCUSD",1753289952761,0.42078866,117900.0,117890.0,0.5616523]
["bitfinex","BTCUSD",1753289952949,0.42078866,117900.0,117890.0,0.55317018]
["bitfinex","BTCUSD",1753289953166,0.42078866,117900.0,117890.0,0.18661441]
["bitfinex","BTCUSD",1753289953369,0.42078866,117900.0,117890.0,0.55317018]
["bitfinex","BTCUSD",1753289954290,0.42078866,117900.0,117890.0,0.20357872]
["bitfinex","BTCUSD",1753289954495,0.42078866,117900.0,117890.0,0.57013449]
["bitfinex","BTCUSD",1753289955528,0.42078866,117900.0,117890.0,0.20357872]
["bitfinex","BTCUSD",1753289955728,0.42078866,117900.0,117890.0,0.57013449]
["bitfinex","BTCUSD",1753289955934,0.38078866,117900.0,117890.0,0.57013449]
["bitfinex","BTCUSD",1753289956588,0.86231866,117900.0,117890.0,0.57013449]
["bitfinex","BTCUSD",1753289957889,0.70116485,117900.0,117890.0,0.57013449]
["bitfinex","BTCUSD",1753289958105,0.7955802,117900.0,117890.0,0.57861654]
["bitfinex","BTCUSD",1753289960581,0.7955802,117900.0,117890.0,0.56165237]
["bitfinex","BTCUSD",1753289960824,0.81078704,117900.0,117890.0,0.36655577]
["bitfinex","BTCUSD",1753289961046,0.81078704,117900.0,117890.0,0.53620544]
["bitfinex","BTCUSD",1753289961279,0.89526434,117900.0,117890.0,0.53620544]
["bitfinex","BTCUSD",1753289961982,0.89526434,117900.0,117890.0,0.54468792]
["bitfinex","BTCUSD",1753289963130,0.88678258,117900.0,117890.0,0.54468792]
["bitfinex","BTCUSD",1753289963378,0.01696532,117880.0,117870.0,0.20077845]
["bitfinex","BTCUSD",1753289963595,0.01696532,117880.0,117870.0,0.50387577]
["bitfinex","BTCUSD",1753289963596,0.32374988,117880.0,117870.0,0.50387577]
["bitfinex","BTCUSD",1753289963808,0.35337711,117880.0,117870.0,0.68203799]
["bitfinex","BTCUSD",1753289964017,0.35333711,117880.0,117870.0,0.68199799]
["bitfinex","BTCUSD",1753289964691,0.35438638,117880.0,117870.0,0.68199814]
["bitfinex","BTCUSD",1753289964892,0.34590333,117880.0,117870.0,0.68299814]
["bitfinex","BTCUSD",1753289965281,0.34590333,117880.0,117870.0,0.69896569]
["bitfinex","BTCUSD",1753289965488,0.34690333,117880.0,117870.0,0.69048199]
["bitfinex","BTCUSD",1753289965712,0.34690333,117880.0,117870.0,0.13728]
["bitfinex","BTCUSD",1753289965905,0.37824191,117880.0,117870.0,0.36675577]
["bitfinex","BTCUSD",1753289966146,0.37824191,117880.0,117870.0,0.54491814]
["bitfinex","BTCUSD",1753289966777,0.38672511,117880.0,117870.0,0.18684607]
["bitfinex","BTCUSD",1753289966984,0.38672511,117880.0,117870.0,0.54491814]
["bitfinex","BTCUSD",1753289967195,0.38672511,117880.0,117870.0,0.55340191]
["bitfinex","BTCUSD",1753289967827,0.38672511,117880.0,117870.0,0.56188561]
["bitfinex","BTCUSD",1753289968037,0.38672511,117880.0,117870.0,0.55340191]
["bitfinex","BTCUSD",1753289968368,0.39520809,117880.0,117870.0,0.56188561]
["bitfinex","BTCUSD",1753289968573,0.39520809,117880.0,117870.0,0.5703691]
["bitfinex","BTCUSD",1753289968772,0.20268807,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289969037,0.2026875,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289969457,0.21117048,117880.0,117870.0,0.21229674]
["bitfinex","BTCUSD",1753289969862,0.20268743,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289970082,0.21965339,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289970408,0.21965332,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289970892,0.21117034,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289971263,0.20268743,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289971458,0.06560743,117880.0,117870.0,0.21229674]
["bitfinex","BTCUSD",1753289971669,0.39188867,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289971842,0.21957361,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289972259,0.21109048,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289972647,0.21109041,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289973707,0.21957354,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289974255,0.3892376,117880.0,117870.0,0.57885251]
["bitfinex","BTCUSD",1753289974457,0.4346778,117880.0,117870.0,0.56188561]
["bitfinex","BTCUSD",1753289974672,0.42619496,117880.0,117870.0,0.54491799]
["bitfinex","BTCUSD",1753289974864,0.42619496,117880.0,117870.0,0.55340169]
["bitfinex","BTCUSD",1753289976180,0.42619496,117880.0,117870.0,0.57036888]
["bitfinex","BTCUSD",1753289976384,0.42619496,117880.0,117870.0,0.19532955]
["bitfinex","BTCUSD",1753289976587,0.41771198,117880.0,117870.0,0.19532955]
["bitfinex","BTCUSD",1753289976794,0.40922885,117880.0,117870.0,0.17836222]
["bitfinex","BTCUSD",1753289976999,0.40074565,117880.0,117870.0,0.54491814]
["bitfinex","BTCUSD",1753289977207,0.41819467,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753289977410,0.50267197,117880.0,117870.0,0.36675577]
["bitfinex","BTCUSD",1753289977620,0.50127197,117880.0,117870.0,0.36655577]
["bitfinex","BTCUSD",1753289977830,0.00848356,117870.0,117860.0,0.34054387]
["bitfinex","BTCUSD",1753289978041,0.0381201,117870.0,117860.0,0.70709964]
["bitfinex","BTCUSD",1753289978242,0.04958359,117870.0,117860.0,0.70709964]
["bitfinex","BTCUSD",1753289978693,0.05806736,117870.0,117860.0,0.70709964]
["bitfinex","BTCUSD",1753289978905,0.06655106,117870.0,117860.0,0.69861565]
["bitfinex","BTCUSD",1753289979112,0.06655106,117870.0,117860.0,0.69961565]
["bitfinex","BTCUSD",1753289979358,0.05806729,117870.0,117860.0,0.70061565]
["bitfinex","BTCUSD",1753289980012,0.07503491,117870.0,117860.0,0.32557582]
["bitfinex","BTCUSD",1753289980257,0.07503491,117870.0,117860.0,0.7006158]
["bitfinex","BTCUSD",1753289980500,0.07503491,117870.0,117860.0,0.70909993]
["bitfinex","BTCUSD",1753289980750,0.24471336,117870.0,117860.0,0.70909993]
["bitfinex","BTCUSD",1753289981235,0.24471336,117870.0,117860.0,0.34254416]
["bitfinex","BTCUSD",1753289981476,0.24471379,117870.0,117860.0,0.70909993]
["bitfinex","BTCUSD",1753289981686,0.24577653,117870.0,117860.0,0.32557618]
["bitfinex","BTCUSD",1753289981915,0.26157653,117870.0,117860.0,0.32557618]
["bitfinex","BTCUSD",1753289982344,0.26157653,117870.0,117860.0,0.69213195]
["bitfinex","BTCUSD",1753289982781,0.25309261,117870.0,117860.0,0.70910043]
["bitfinex","BTCUSD",1753289982993,0.08341387,117870.0,117860.0,0.70910043]
["bitfinex","BTCUSD",1753289983523,0.08341387,117870.0,117860.0,0.34254466]
["bitfinex","BTCUSD",1753289983771,0.08341387,117870.0,117860.0,0.70910043]
["bitfinex","BTCUSD",1753289984006,0.06644654,117870.0,117860.0,0.70910043]
["bitfinex","BTCUSD",1753289984234,0.01146334,117870.0,117860.0,0.70910043]
["bitfinex","BTCUSD",1753289984471,0.0199469,117870.0,117860.0,0.34254466]
["bitfinex","BTCUSD",1753289984729,0.20659297,117870.0,117860.0,0.70910043]
["bitfinex","BTCUSD",1753289984963,0.21507689,117870.0,117860.0,0.70910058]
["bitfinex","BTCUSD",1753289985193,0.28684002,117870.0,117860.0,0.71758479]
["bitfinex","BTCUSD",1753289985435,0.09171003,117870.0,117860.0,0.71758428]
["bitfinex","BTCUSD",1753289985671,0.00298,117870.0,117860.0,0.71758428]
["bitfinex","BTCUSD",1753289985890,0.00848327,117870.0,117860.0,0.74898428]
["bitfinex","BTCUSD",1753289986367,0.21517816,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753289986602,0.0691604,117880.0,117870.0,0.56168511]
["bitfinex","BTCUSD",1753289986834,0.24730759,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753289987073,0.31117052,117880.0,117870.0,0.56168526]
["bitfinex","BTCUSD",1753289987308,0.30268783,117880.0,117870.0,0.56168526]
["bitfinex","BTCUSD",1753289987533,0.29520492,117880.0,117870.0,0.54471807]
["bitfinex","BTCUSD",1753289987955,0.23847622,117880.0,117870.0,0.55320184]
["bitfinex","BTCUSD",1753289988168,0.23847622,117880.0,117870.0,0.56168554]
["bitfinex","BTCUSD",1753289988367,0.23847622,117880.0,117870.0,0.57016917]
["bitfinex","BTCUSD",1753289988842,0.23847622,117880.0,117870.0,0.2036134]
["bitfinex","BTCUSD",1753289989048,0.23947622,117880.0,117870.0,0.54471807]
["bitfinex","BTCUSD",1753289989259,0.23099317,117880.0,117870.0,0.36655577]
["bitfinex","BTCUSD",1753289989473,0.27625432,117880.0,117870.0,0.36655577]
["bitfinex","BTCUSD",1753289989714,0.27625432,117880.0,117860.0,0.34054394]
["bitfinex","BTCUSD",1753289989950,0.18664585,117870.0,117860.0,0.33206002]
["bitfinex","BTCUSD",1753289990170,0.01696712,117870.0,117860.0,0.33206002]
["bitfinex","BTCUSD",1753289991017,0.02545046,117870.0,117860.0,0.33206002]
["bitfinex","BTCUSD",1753289991255,0.03393416,117870.0,117860.0,0.69861579]
["bitfinex","BTCUSD",1753289991480,0.01696683,117870.0,117860.0,0.69861579]
["bitfinex","BTCUSD",1753289991703,0.01696683,117870.0,117860.0,0.69961579]
["bitfinex","BTCUSD",1753289992131,0.22796302,117880.0,117870.0,0.17816222]
["bitfinex","BTCUSD",1753289992350,0.22796302,117880.0,117870.0,0.55320169]
["bitfinex","BTCUSD",1753289992554,0.22999302,117880.0,117870.0,0.54471799]
["bitfinex","BTCUSD",1753289992757,0.22899302,117880.0,117870.0,0.17816222]
["bitfinex","BTCUSD",1753289993000,0.22899302,117880.0,117870.0,0.54471799]
["bitfinex","BTCUSD",1753289993216,0.22899302,117880.0,117870.0,0.54471807]
["bitfinex","BTCUSD",1753289993650,0.00848406,117860.0,117850.0,0.20080695]
["bitfinex","BTCUSD",1753289993885,0.00848406,117860.0,117850.0,0.34708201]
["bitfinex","BTCUSD",1753289994104,0.00848406,117860.0,117850.0,0.69863778]
["bitfinex","BTCUSD",1753289994324,0.01696834,117860.0,117850.0,0.69863778]
["bitfinex","BTCUSD",1753289994538,0.01696827,117860.0,117850.0,0.69863778]
["bitfinex","BTCUSD",1753289994815,0.0376277,117860.0,117850.0,0.69863778]
["bitfinex","BTCUSD",1753289995267,0.0376277,117860.0,117850.0,0.74461457]
["bitfinex","BTCUSD",1753289995472,0.01696827,117860.0,117850.0,0.74661457]
["bitfinex","BTCUSD",1753289995696,0.03308873,117860.0,117850.0,0.33408209]
["bitfinex","BTCUSD",1753289995920,0.20771158,117860.0,117850.0,0.0042]
["bitfinex","BTCUSD",1753289996141,0.63582433,117860.0,117850.0,0.0042]
["bitfinex","BTCUSD",1753289996355,0.22329177,117860.0,117850.0,0.0042]
["bitfinex","BTCUSD",1753289997002,0.22329177,117860.0,117850.0,0.41473256]
["bitfinex","BTCUSD",1753289997217,0.22429177,117860.0,117850.0,0.36899701]
["bitfinex","BTCUSD",1753289997860,0.23277582,117860.0,117850.0,0.63509748]
["bitfinex","BTCUSD",1753289998087,0.001,117860.0,117850.0,0.73252502]
["bitfinex","BTCUSD",1753289998309,0.02745305,117860.0,117850.0,0.7155551]
["bitfinex","BTCUSD",1753289998572,0.20563054,117860.0,117850.0,0.83740517]
["bitfinex","BTCUSD",1753289998782,0.20563054,117860.0,117850.0,0.76646716]
["bitfinex","BTCUSD",1753289998998,0.01896848,117860.0,117850.0,0.63827201]
["bitfinex","BTCUSD",1753289999221,0.00948413,117860.0,117850.0,0.77495201]
["bitfinex","BTCUSD",1753289999432,0.00848413,117860.0,117850.0,0.77595201]
["bitfinex","BTCUSD",1753289999878,0.00848413,117860.0,117850.0,0.77695201]
["bitfinex","BTCUSD",1753290000523,0.2206271,117870.0,117860.0,0.19514597]
["bitfinex","BTCUSD",1753290000752,0.2206271,117870.0,117860.0,0.2036301]
["bitfinex","BTCUSD",1753290000753,0.01994676,117870.0,117860.0,0.2036301]
["bitfinex","BTCUSD",1753290001001,0.02545032,117870.0,117860.0,0.57042711]
["bitfinex","BTCUSD",1753290001230,0.02545039,117870.0,117860.0,0.57042711]
["bitfinex","BTCUSD",1753290001446,0.01696676,117870.0,117860.0,0.57042711]
["bitfinex","BTCUSD",1753290001656,0.01696676,117870.0,117860.0,0.2036301]
["bitfinex","BTCUSD",1753290001883,0.02545039,117870.0,117860.0,0.57042711]
["bitfinex","BTCUSD",1753290002318,0.03493424,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290002538,0.03493409,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290002753,0.04341786,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290002966,0.04441786,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290003420,0.03043039,117870.0,117860.0,0.3402701]
["bitfinex","BTCUSD",1753290003639,0.03891409,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290003856,0.03043032,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290004067,0.03891402,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290004711,0.03891409,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290005143,0.04739794,117870.0,117860.0,0.3402701]
["bitfinex","BTCUSD",1753290005359,0.04739794,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290006014,0.03891409,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290006273,0.00498,117870.0,117860.0,0.70706711]
["bitfinex","BTCUSD",1753290006495,0.22366283,117870.0,117860.0,0.69009877]
["bitfinex","BTCUSD",1753290006716,0.02545255,117860.0,117850.0,0.62978686]
["bitfinex","BTCUSD",1753290006938,0.0169682,117860.0,117850.0,0.77487222]
["bitfinex","BTCUSD",1753290007152,0.0199482,117860.0,117850.0,0.77487222]
["bitfinex","BTCUSD",1753290007370,0.01146399,117860.0,117850.0,0.77487222]
["bitfinex","BTCUSD",1753290007589,0.0613306,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753290007807,0.01796697,117870.0,117860.0,0.56194291]
["bitfinex","BTCUSD",1753290008035,0.03393415,117870.0,117860.0,0.56194291]
["bitfinex","BTCUSD",1753290008257,0.75754379,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753290008258,0.60484143,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753290008481,0.05979838,117880.0,117870.0,0.56192635]
["bitfinex","BTCUSD",1753290008703,0.00725278,117880.0,117870.0,0.72913119]
["bitfinex","BTCUSD",1753290008913,0.00725278,117880.0,117870.0,1.0265509]
["bitfinex","BTCUSD",1753290009144,1.59018471,117900.0,117890.0,0.18661441]
["bitfinex","BTCUSD",1753290009357,1.0379242,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290009570,1.01994412,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290009786,1.01146258,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290010035,0.50848118,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290010248,0.50848111,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290010487,0.502,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290010920,0.51048111,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290011146,0.50848111,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290011369,0.51696229,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290011577,0.53492502,117900.0,117890.0,0.70693559]
["bitfinex","BTCUSD",1753290012011,0.54638664,117900.0,117890.0,0.57037559]
["bitfinex","BTCUSD",1753290012196,0.53790502,117900.0,117890.0,0.70689559]
["bitfinex","BTCUSD",1753290012441,0.54656938,117900.0,117890.0,0.70689559]
["bitfinex","BTCUSD",1753290012652,0.54258931,117900.0,117890.0,0.70689559]
["bitfinex","BTCUSD",1753290012863,0.54258931,117900.0,117890.0,0.70639559]
["bitfinex","BTCUSD",1753290013082,0.53410791,117900.0,117890.0,0.70739559]
["bitfinex","BTCUSD",1753290013300,0.53410791,117900.0,117890.0,0.70839559]
["bitfinex","BTCUSD",1753290013521,0.52562665,117900.0,117890.0,0.70839559]
["bitfinex","BTCUSD",1753290013733,0.53410805,117900.0,117890.0,0.70839559]
["bitfinex","BTCUSD",1753290014410,0.72070663,117900.0,117890.0,0.1965966]
["bitfinex","BTCUSD",1753290014626,0.54556959,117900.0,117890.0,0.69987361]
["bitfinex","BTCUSD",1753290014835,0.53708805,117900.0,117890.0,0.70835559]
["bitfinex","BTCUSD",1753290015062,0.71520552,117900.0,117890.0,0.69987361]
["bitfinex","BTCUSD",1753290015278,0.70672434,117900.0,117890.0,0.3330766]
["bitfinex","BTCUSD",1753290015502,0.70766075,117900.0,117890.0,0.13848]
["bitfinex","BTCUSD",1753290015744,0.72356075,117900.0,117890.0,0.68340916]
["bitfinex","BTCUSD",1753290016166,0.70766075,117900.0,117890.0,0.68340916]
["bitfinex","BTCUSD",1753290019288,0.55112078,117900.0,117890.0,0.70885559]
["bitfinex","BTCUSD",1753290019505,0.55410078,117900.0,117890.0,0.70885559]
["bitfinex","BTCUSD",1753290019740,0.71525531,117900.0,117890.0,0.69189142]
["bitfinex","BTCUSD",1753290019965,0.57947003,117900.0,117890.0,0.70885566]
["bitfinex","BTCUSD",1753290020191,0.74910531,117900.0,117890.0,0.70885566]
["bitfinex","BTCUSD",1753290020455,0.74910531,117900.0,117890.0,0.34205865]
["bitfinex","BTCUSD",1753290020678,0.74910531,117900.0,117890.0,0.70885566]
["bitfinex","BTCUSD",1753290020901,0.57098827,117900.0,117890.0,0.70885566]
["bitfinex","BTCUSD",1753290021110,0.57098827,117900.0,117890.0,0.71733764]
["bitfinex","BTCUSD",1753290021330,0.74910531,117900.0,117890.0,0.70885566]
["bitfinex","BTCUSD",1753290021518,0.74910531,117900.0,117890.0,0.70037375]
["bitfinex","BTCUSD",1753290022062,0.57098827,117900.0,117890.0,0.71733785]
["bitfinex","BTCUSD",1753290022283,0.74910524,117900.0,117890.0,0.71733785]
["bitfinex","BTCUSD",1753290022499,0.7491056,117900.0,117890.0,0.70037375]
["bitfinex","BTCUSD",1753290022701,0.8855456,117900.0,117890.0,0.70037375]
["bitfinex","BTCUSD",1753290022920,0.67552856,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290023351,0.66704687,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290023561,0.66704658,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290023772,0.7079282,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290023985,0.88604524,117900.0,117890.0,0.7088558]
["bitfinex","BTCUSD",1753290024114,0.7079282,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290024334,0.71640989,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290024726,0.57996989,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290025107,0.5714882,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290025555,0.57996989,117900.0,117890.0,0.71733778]
["bitfinex","BTCUSD",1753290025776,0.74960517,117900.0,117890.0,0.7088558]
["bitfinex","BTCUSD",1753290025984,0.74112384,117900.0,117890.0,0.33357674]
["bitfinex","BTCUSD",1753290026196,0.57148856,117900.0,117890.0,0.35054098]
["bitfinex","BTCUSD",1753290026416,0.56300687,117900.0,117890.0,0.71733749]
["bitfinex","BTCUSD",1753290026834,0.56300687,117900.0,117890.0,0.35054048]
["bitfinex","BTCUSD",1753290027038,0.56300687,117900.0,117890.0,0.71733749]
["bitfinex","BTCUSD",1753290027246,0.52865608,117900.0,117890.0,0.71733749]
["bitfinex","BTCUSD",1753290027468,0.53713748,117900.0,117890.0,0.71733749]
["bitfinex","BTCUSD",1753290028302,0.5456191,117900.0,117890.0,0.71733749]
["bitfinex","BTCUSD",1753290028518,0.73963327,117900.0,117890.0,0.69189127]
["bitfinex","BTCUSD",1753290028961,0.56999799,117900.0,117890.0,0.70037332]
["bitfinex","BTCUSD",1753290029687,0.56999799,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290029910,0.56151637,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290030144,0.57847953,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290030362,0.58696122,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290030594,0.56999791,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290030829,0.54455371,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290031055,0.52567608,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290031273,0.51719482,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290031501,0.50871371,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290032097,0.51184371,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290032522,0.52880615,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290032729,0.528806,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290033158,0.5372874,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290033424,0.528806,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290033645,0.50871371,117900.0,117890.0,0.7402553]
["bitfinex","BTCUSD",1753290033796,0.50871371,117900.0,117890.0,0.7244553]
["bitfinex","BTCUSD",1753290033998,0.50871371,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290034644,0.50871371,117900.0,117890.0,0.34205829]
["bitfinex","BTCUSD",1753290034856,0.52567637,117900.0,117890.0,0.7088553]
["bitfinex","BTCUSD",1753290035068,0.74866495,117900.0,117890.0,0.69173113]
["bitfinex","BTCUSD",1753290035263,0.57902953,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290035466,0.56206637,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290035666,0.55358497,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290035878,0.57054799,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290036098,0.55358497,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290036314,0.56206637,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290036562,0.55358497,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290036764,0.5620663,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290037466,0.56188334,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290037681,0.55340194,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290037889,0.56188341,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290038122,0.54618341,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290038347,0.55466503,117900.0,117890.0,0.33689815]
["bitfinex","BTCUSD",1753290038570,0.56138341,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290039353,0.56986503,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290039573,0.56138341,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290039809,0.56986495,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290040035,0.55290194,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290040262,0.56138341,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290040917,0.56986495,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290041382,0.56138341,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290042008,0.56974235,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290042458,0.54429829,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290042680,0.54606087,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290043106,0.55454241,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290043733,0.57832403,117900.0,117890.0,0.70369516]
["bitfinex","BTCUSD",1753290043949,0.01696388,117890.0,117880.0,0.58577444]
["bitfinex","BTCUSD",1753290044219,0.07101833,117890.0,117880.0,0.52662959]
["bitfinex","BTCUSD",1753290044721,0.07101833,117890.0,117880.0,1.0297066]
["bitfinex","BTCUSD",1753290045248,0.07101833,117890.0,117880.0,0.67139264]
["bitfinex","BTCUSD",1753290045497,0.07101833,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290045846,0.062536,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290046675,0.07101826,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290046888,0.062536,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290047322,0.07101826,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290047571,0.05405373,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290047797,0.06253578,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290048009,0.07101797,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290048687,0.06253578,117890.0,117880.0,1.03818965]
["bitfinex","BTCUSD",1753290049380,0.07101797,117890.0,117880.0,0.53511264]
["bitfinex","BTCUSD",1753290049584,0.15348835,117890.0,117880.0,1.03814965]
["bitfinex","BTCUSD",1753290049757,0.07101797,117890.0,117880.0,1.03814965]
["bitfinex","BTCUSD",1753290050598,0.07101797,117890.0,117880.0,0.90190965]
["bitfinex","BTCUSD",1753290050800,0.06253578,117890.0,117880.0,1.03814965]
["bitfinex","BTCUSD",1753290051346,0.06253578,117890.0,117880.0,0.67135264]
["bitfinex","BTCUSD",1753290051556,0.06253578,117890.0,117880.0,1.03814965]
["bitfinex","BTCUSD",1753290051766,0.07101797,117890.0,117880.0,1.03814965]
["bitfinex","BTCUSD",1753290051978,0.06253578,117890.0,117880.0,1.03814965]
["bitfinex","BTCUSD",1753290052637,0.0795003,117890.0,117880.0,0.67135264]
["bitfinex","BTCUSD",1753290052878,0.30532641,117890.0,117880.0,0.31438726]
["bitfinex","BTCUSD",1753290053313,0.30532641,117890.0,117880.0,0.32287039]
["bitfinex","BTCUSD",1753290053533,0.31380882,117890.0,117880.0,0.70663315]
["bitfinex","BTCUSD",1753290053751,0.31380882,117890.0,117880.0,0.33135337]
["bitfinex","BTCUSD",1753290053974,0.30532663,117890.0,117880.0,0.33135337]
["bitfinex","BTCUSD",1753290054189,0.30532663,117890.0,117880.0,0.33983621]
["bitfinex","BTCUSD",1753290054608,0.30532663,117890.0,117880.0,0.20359621]
["bitfinex","BTCUSD",1753290054824,0.30532663,117890.0,117880.0,0.33131337]
["bitfinex","BTCUSD",1753290055463,0.22370441,117890.0,117880.0,0.33131337]
["bitfinex","BTCUSD",1753290055681,0.22370441,117890.0,117880.0,0.69811038]
["bitfinex","BTCUSD",1753290055896,0.21522208,117890.0,117880.0,0.30586406]
["bitfinex","BTCUSD",1753290056149,0.21522208,117890.0,117880.0,0.31434726]
["bitfinex","BTCUSD",1753290056367,0.80558539,117900.0,117890.0,0.178132]
["bitfinex","BTCUSD",1753290056595,0.96089869,117900.0,117890.0,0.54492901]
["bitfinex","BTCUSD",1753290056804,0.96089869,117900.0,117890.0,0.55341127]
["bitfinex","BTCUSD",1753290056987,0.96089869,117900.0,117890.0,0.54492901]
["bitfinex","BTCUSD",1753290057231,0.96089869,117900.0,117890.0,0.18661419]
["bitfinex","BTCUSD",1753290057450,0.79126298,117900.0,117890.0,0.20357829]
["bitfinex","BTCUSD",1753290057663,0.8007446,117900.0,117890.0,0.20357829]
["bitfinex","BTCUSD",1753290057881,0.97886164,117900.0,117890.0,0.20357829]
["bitfinex","BTCUSD",1753290058098,0.97038031,117900.0,117890.0,0.19509631]
["bitfinex","BTCUSD",1753290058310,0.97038031,117900.0,117890.0,0.20357836]
["bitfinex","BTCUSD",1753290058775,0.97238031,117900.0,117890.0,0.54492901]
["bitfinex","BTCUSD",1753290058994,0.97238031,117900.0,117880.0,0.3313125]
["bitfinex","BTCUSD",1753290058995,0.04766423,117890.0,117880.0,0.3313125]
["bitfinex","BTCUSD",1753290059206,0.04766423,117890.0,117880.0,0.69810951]
["bitfinex","BTCUSD",1753290059417,0.05276423,117890.0,117880.0,0.69810951]
["bitfinex","BTCUSD",1753290059631,0.05276416,117890.0,117880.0,0.69810951]
["bitfinex","BTCUSD",1753290059853,0.0442819,117890.0,117880.0,0.69810951]
["bitfinex","BTCUSD",1753290060117,0.05276402,117890.0,117880.0,0.69810951]
["bitfinex","BTCUSD",1753290060594,0.32385573,117890.0,117880.0,0.32279024]
["bitfinex","BTCUSD",1753290060825,0.32385573,117890.0,117880.0,0.33127301]
["bitfinex","BTCUSD",1753290061038,0.14572358,117890.0,117880.0,0.33975592]
["bitfinex","BTCUSD",1753290061262,0.15420591,117890.0,117880.0,0.34823861]
["bitfinex","BTCUSD",1753290061496,0.33233799,117890.0,117880.0,0.71503562]
["bitfinex","BTCUSD",1753290061739,0.15420591,117890.0,117880.0,0.71503562]
["bitfinex","BTCUSD",1753290061945,0.14672358,117890.0,117880.0,0.71503562]
["bitfinex","BTCUSD",1753290062153,0.15520591,117890.0,117880.0,0.71503562]
["bitfinex","BTCUSD",1753290062369,0.32485609,117890.0,117880.0,0.32279024]
["bitfinex","BTCUSD",1753290062581,0.32485609,117890.0,117880.0,0.70655293]
["bitfinex","BTCUSD",1753290062792,0.14024168,117890.0,117880.0,0.70655293]
["bitfinex","BTCUSD",1753290063007,0.32685573,117890.0,117880.0,0.69807016]
["bitfinex","BTCUSD",1753290063243,0.30889171,117890.0,117880.0,0.31430726]
["bitfinex","BTCUSD",1753290063456,0.30889171,117890.0,117880.0,0.32279031]
["bitfinex","BTCUSD",1753290063665,0.30889171,117890.0,117880.0,0.33975606]
["bitfinex","BTCUSD",1753290063897,0.30889171,117890.0,117880.0,0.34823875]
["bitfinex","BTCUSD",1753290064109,0.30889171,117890.0,117880.0,0.71503576]
["bitfinex","BTCUSD",1753290064333,0.30889171,117890.0,117880.0,0.68958732]
["bitfinex","BTCUSD",1753290064543,0.30889171,117890.0,117880.0,0.6980703]
["bitfinex","BTCUSD",1753290064945,0.30889171,117890.0,117880.0,0.70655321]
["bitfinex","BTCUSD",1753290065406,0.30889171,117890.0,117880.0,0.6980703]
["bitfinex","BTCUSD",1753290065839,0.002,117890.0,117880.0,1.42183291]
["bitfinex","BTCUSD",1753290066054,0.002,117890.0,117880.0,1.53831021]
["bitfinex","BTCUSD",1753290066695,0.002,117890.0,117880.0,1.1715132]
["bitfinex","BTCUSD",1753290067151,0.002,117890.0,117880.0,1.53831021]
["bitfinex","BTCUSD",1753290069812,0.50004935,117900.0,117890.0,0.56629625]
["bitfinex","BTCUSD",1753290070039,0.50004935,117900.0,117890.0,1.15369056]
["bitfinex","BTCUSD",1753290070706,0.50004935,117900.0,117890.0,1.23816786]
["bitfinex","BTCUSD",1753290071154,0.50004935,117900.0,117890.0,1.15369056]
["bitfinex","BTCUSD",1753290072814,0.50004935,117900.0,117890.0,1.15669056]
["bitfinex","BTCUSD",1753290073241,0.50004935,117900.0,117890.0,1.15469056]
["bitfinex","BTCUSD",1753290073445,0.50004935,117900.0,117890.0,1.15369056]
["bitfinex","BTCUSD",1753290074262,0.50104935,117900.0,117890.0,1.15369056]
["bitfinex","BTCUSD",1753290074464,0.50304935,117900.0,117890.0,1.15369056]
["bitfinex","BTCUSD",1753290075110,0.50304935,117900.0,117890.0,1.23816786]
["bitfinex","BTCUSD",1753290075516,0.50220118,117900.0,117890.0,1.23816786]
["bitfinex","BTCUSD",1753290075882,0.07428531,117900.0,117890.0,1.23816786]
["bitfinex","BTCUSD",1753290076086,1e-08,117900.0,117890.0,1.67259241]
["bitfinex","BTCUSD",1753290076295,0.44222824,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1753290076526,0.45290598,117940.0,117930.0,1.11002543]
["bitfinex","BTCUSD",1753290076732,0.45290591,117940.0,117930.0,1.11002543]
["bitfinex","BTCUSD",1753290077161,0.46138436,117940.0,117930.0,1.11002543]
["bitfinex","BTCUSD",1753290077374,0.4444276,117940.0,117930.0,1.11002543]
["bitfinex","BTCUSD",1753290077585,0.46238443,117940.0,117930.0,1.11002543]
["bitfinex","BTCUSD",1753290077796,0.46745515,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290078007,0.4589767,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290078220,0.46745515,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290078405,0.4589767,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290078648,0.46745522,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290078861,0.46745522,117940.0,117930.0,1.12234438]
["bitfinex","BTCUSD",1753290079304,0.46845515,117940.0,117930.0,1.12234438]
["bitfinex","BTCUSD",1753290079539,0.4599767,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290079758,0.05997677,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290079923,0.05149839,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290080166,0.05997677,117940.0,117930.0,0.67107007]
["bitfinex","BTCUSD",1753290080341,0.05997677,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290080574,0.04302015,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290081329,0.05149839,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290081539,0.04302015,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290082639,0.04302015,117940.0,117930.0,1.12234438]
["bitfinex","BTCUSD",1753290083076,0.00612015,117940.0,117930.0,1.03786708]
["bitfinex","BTCUSD",1753290083486,0.00512015,117940.0,117930.0,1.03886708]
["bitfinex","BTCUSD",1753290083852,0.00512015,117940.0,117930.0,1.15414438]
["bitfinex","BTCUSD",1753290084267,4.936e-05,117940.0,117930.0,1.15414438]
["bitfinex","BTCUSD",1753290084795,4.936e-05,117940.0,117930.0,1.22694185]
["bitfinex","BTCUSD",1753290085038,4.936e-05,117940.0,117930.0,1.31241915]
["bitfinex","BTCUSD",1753290085456,0.03545,117970.0,117960.0,0.56177747]
["bitfinex","BTCUSD",1753290085661,0.03594356,117970.0,117960.0,0.69773747]
["bitfinex","BTCUSD",1753290086404,0.03594356,117970.0,117960.0,1.06453448]
["bitfinex","BTCUSD",1753290086630,0.04114919,117970.0,117960.0,1.14901178]
["bitfinex","BTCUSD",1753290086842,0.04214919,117970.0,117960.0,1.14901178]
["bitfinex","BTCUSD",1753290087264,0.04214919,117970.0,117960.0,0.78221477]
["bitfinex","BTCUSD",1753290087710,0.04314919,117970.0,117960.0,0.75541776]
["bitfinex","BTCUSD",1753290087923,0.00769919,117970.0,117960.0,1.12221477]
["bitfinex","BTCUSD",1753290088133,0.00769919,117970.0,117960.0,0.75541776]
["bitfinex","BTCUSD",1753290088350,0.00769919,117970.0,117960.0,1.12221477]
["bitfinex","BTCUSD",1753290088563,0.00569919,117970.0,117960.0,1.12221477]
["bitfinex","BTCUSD",1753290088782,0.00669919,117970.0,117960.0,1.12221477]
["bitfinex","BTCUSD",1753290088986,0.00769919,117970.0,117960.0,0.98625477]
["bitfinex","BTCUSD",1753290089212,0.01821534,117970.0,117960.0,1.12217477]
["bitfinex","BTCUSD",1753290089423,0.04951534,117970.0,117960.0,1.03769747]
["bitfinex","BTCUSD",1753290089637,0.05799164,117970.0,117960.0,1.03869747]
["bitfinex","BTCUSD",1753290089855,0.06857815,117970.0,117960.0,0.90277747]
["bitfinex","BTCUSD",1753290090067,0.06010164,117970.0,117960.0,0.90277747]
["bitfinex","BTCUSD",1753290090280,0.06010164,117970.0,117960.0,1.03869747]
["bitfinex","BTCUSD",1753290090554,0.24658921,117970.0,117960.0,0.88582337]
["bitfinex","BTCUSD",1753290090767,0.08553124,117970.0,117960.0,0.6718606]
["bitfinex","BTCUSD",1753290090986,0.06857801,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290091202,0.07705445,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290092060,0.08553153,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290092276,0.06010186,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290092698,0.06010149,117970.0,117960.0,1.13161185]
["bitfinex","BTCUSD",1753290092910,0.04314919,117970.0,117960.0,0.76481484]
["bitfinex","BTCUSD",1753290093129,0.05162534,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290093341,0.068578,117970.0,117960.0,0.68033754]
["bitfinex","BTCUSD",1753290093573,0.06010156,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290093781,0.06857793,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290093983,0.08553102,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290094189,0.06010156,117970.0,117960.0,1.04713455]
["bitfinex","BTCUSD",1753290094413,0.03269356,117970.0,117960.0,1.44700616]
["bitfinex","BTCUSD",1753290094628,0.05479594,117970.0,117960.0,1.04709463]
["bitfinex","BTCUSD",1753290094856,0.06327238,117970.0,117960.0,0.91125463]
["bitfinex","BTCUSD",1753290095071,0.07174903,117970.0,117960.0,1.0470947]
["bitfinex","BTCUSD",1753290095275,0.07174903,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290095490,0.07090136,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290095726,0.05394812,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290095924,0.04547197,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290096127,0.05055685,117970.0,117960.0,0.91973164]
["bitfinex","BTCUSD",1753290096335,0.05055685,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290096553,0.04208077,117970.0,117960.0,1.14004894]
["bitfinex","BTCUSD",1753290096806,0.05055685,117970.0,117960.0,1.14004894]
["bitfinex","BTCUSD",1753290097261,0.06750951,117970.0,117960.0,1.14004894]
["bitfinex","BTCUSD",1753290097474,0.06750944,117970.0,117960.0,1.14004894]
["bitfinex","BTCUSD",1753290097693,0.06750944,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290097905,0.05903307,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290098778,0.07598588,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290098991,0.06750937,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290099200,0.07598581,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290099409,0.06750937,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290099634,0.05055685,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290100049,0.04208077,117970.0,117960.0,1.14004894]
["bitfinex","BTCUSD",1753290100254,0.04208077,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290100471,0.00812488,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290101313,0.02412488,117970.0,117960.0,1.05557164]
["bitfinex","BTCUSD",1753290101527,0.0165,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753290101745,0.03254933,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290101987,0.03558933,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290102206,0.04617476,117980.0,117970.0,0.33076393]
["bitfinex","BTCUSD",1753290102438,0.06312599,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290102653,0.05465027,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290102863,0.03869933,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290103073,0.05565027,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290103912,0.03869933,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290104118,0.04717469,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290104328,0.04817469,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290104539,0.00204933,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290105023,0.00508933,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290105231,0.03668933,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290105821,0.00408933,117980.0,117970.0,0.69756094]
["bitfinex","BTCUSD",1753290106043,0.00408933,117980.0,117970.0,0.78303824]
["bitfinex","BTCUSD",1753290106284,0.00104933,117980.0,117970.0,1.27514308]
["bitfinex","BTCUSD",1753290106506,4.933e-05,117980.0,117970.0,1.27514308]
["bitfinex","BTCUSD",1753290106932,4.933e-05,117980.0,117970.0,1.29024308]
["bitfinex","BTCUSD",1753290107352,4.933e-05,117980.0,117970.0,1.30634308]
["bitfinex","BTCUSD",1753290108248,0.0004,118000.0,117970.0,1.67314009]
["bitfinex","BTCUSD",1753290108456,0.00044931,118000.0,117990.0,1.29972492]
["bitfinex","BTCUSD",1753290108668,0.00044931,118000.0,117990.0,1.67206706]
["bitfinex","BTCUSD",1753290109826,0.00044931,118000.0,117990.0,1.66930911]
["bitfinex","BTCUSD",1753290110032,0.00144931,118000.0,117990.0,1.66930911]
["bitfinex","BTCUSD",1753290110573,0.00244931,118000.0,117990.0,1.66930911]
["bitfinex","BTCUSD",1753290111202,0.00144931,118000.0,117990.0,1.66930911]
["bitfinex","BTCUSD",1753290111413,0.00044931,118000.0,117990.0,1.66930911]
["bitfinex","BTCUSD",1753290112278,0.00544931,118000.0,117990.0,1.67030911]
["bitfinex","BTCUSD",1753290112899,0.00844931,118000.0,117990.0,1.67030911]
["bitfinex","BTCUSD",1753290113111,0.00844931,118000.0,117990.0,0.93671509]
["bitfinex","BTCUSD",1753290113344,0.00844931,118000.0,117990.0,1.67030911]
["bitfinex","BTCUSD",1753290114186,0.0004,118010.0,118000.0,0.53491437]
["bitfinex","BTCUSD",1753290114391,0.0004,118010.0,118000.0,1.60923498]
["bitfinex","BTCUSD",1753290115017,0.0004,118010.0,118000.0,1.61482298]
["bitfinex","BTCUSD",1753290115407,0.0014,118010.0,118000.0,1.61482298]
["bitfinex","BTCUSD",1753290115613,0.00055262,118010.0,118000.0,1.61482298]
["bitfinex","BTCUSD",1753290117473,1e-08,118010.0,118000.0,1.61482298]
["bitfinex","BTCUSD",1753290120378,1e-08,118010.0,118000.0,1.47395099]
["bitfinex","BTCUSD",1753290120581,1e-08,118010.0,118000.0,1.21185398]
["bitfinex","BTCUSD",1753290120794,1e-08,118010.0,118000.0,1.37487369]
["bitfinex","BTCUSD",1753290120975,1e-08,118010.0,118000.0,1.51047369]
["bitfinex","BTCUSD",1753290121393,1e-08,118010.0,118000.0,1.52637369]
["bitfinex","BTCUSD",1753290123292,1e-08,118010.0,118000.0,1.49417369]
["bitfinex","BTCUSD",1753290123505,1e-08,118010.0,118000.0,1.57865099]
["bitfinex","BTCUSD",1753290123938,1e-08,118010.0,118000.0,1.61005099]
["bitfinex","BTCUSD",1753290125482,1e-08,118010.0,118000.0,1.67750001]
["bitfinex","BTCUSD",1753290125688,1e-08,118010.0,118000.0,1.310703]
["bitfinex","BTCUSD",1753290126118,0.0004,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753290126333,0.00044931,118020.0,118010.0,0.49941246]
["bitfinex","BTCUSD",1753290126981,0.00044931,118020.0,118010.0,0.86620947]
["bitfinex","BTCUSD",1753290127419,0.00044931,118020.0,118010.0,0.49941246]
["bitfinex","BTCUSD",1753290127628,0.00044931,118020.0,118010.0,0.73064947]
["bitfinex","BTCUSD",1753290127837,0.00044931,118020.0,118010.0,0.86616947]
["bitfinex","BTCUSD",1753290128049,0.03751931,118020.0,118010.0,0.64617217]
["bitfinex","BTCUSD",1753290128262,0.03751931,118020.0,118010.0,0.78169217]
["bitfinex","BTCUSD",1753290128544,0.03951931,118020.0,118010.0,0.78169217]
["bitfinex","BTCUSD",1753290128753,0.03951931,118020.0,118010.0,0.86616947]
["bitfinex","BTCUSD",1753290129632,0.03951931,118020.0,118010.0,0.89155753]
["bitfinex","BTCUSD",1753290133561,0.03743931,118020.0,118010.0,0.89155753]
["bitfinex","BTCUSD",1753290134694,0.00344931,118020.0,118010.0,0.89155753]
["bitfinex","BTCUSD",1753290135777,0.01954931,118020.0,118010.0,0.89155753]
["bitfinex","BTCUSD",1753290135993,0.03554931,118020.0,118010.0,0.89155753]
["bitfinex","BTCUSD",1753290136211,0.03554931,118020.0,118010.0,0.52476052]
["bitfinex","BTCUSD",1753290136212,0.03853931,118020.0,118010.0,0.52476052]
["bitfinex","BTCUSD",1753290136434,0.04061931,118020.0,118010.0,0.30476322]
["bitfinex","BTCUSD",1753290136662,0.04061931,118020.0,118010.0,0.78024322]
["bitfinex","BTCUSD",1753290136887,0.0575645,118020.0,118010.0,0.35576592]
["bitfinex","BTCUSD",1753290137125,0.23550087,118020.0,118010.0,0.30495716]
["bitfinex","BTCUSD",1753290137352,0.22702817,118020.0,118010.0,0.30495716]
["bitfinex","BTCUSD",1753290137564,0.05756443,118020.0,118010.0,0.33037779]
["bitfinex","BTCUSD",1753290137780,0.07451005,118020.0,118010.0,0.6971748]
["bitfinex","BTCUSD",1753290138004,0.05756443,118020.0,118010.0,0.6971748]
["bitfinex","BTCUSD",1753290138223,0.04909194,118020.0,118010.0,0.6971748]
["bitfinex","BTCUSD",1753290138449,0.04809194,118020.0,118010.0,0.5616948]
["bitfinex","BTCUSD",1753290138674,0.04809187,118020.0,118010.0,0.6971748]
["bitfinex","BTCUSD",1753290139156,0.05656457,118020.0,118010.0,0.33037779]
["bitfinex","BTCUSD",1753290139386,0.06303742,118020.0,118010.0,0.6971748]
["bitfinex","BTCUSD",1753290139647,0.04609187,118020.0,118010.0,0.6971748]
["bitfinex","BTCUSD",1753290139845,0.03761931,118020.0,118010.0,0.7816521]
["bitfinex","BTCUSD",1753290140727,0.03761931,118020.0,118010.0,0.41885509]
["bitfinex","BTCUSD",1753290140932,0.0545645,118020.0,118010.0,0.33437779]
["bitfinex","BTCUSD",1753290141154,0.0545645,118020.0,118010.0,0.7011748]
["bitfinex","BTCUSD",1753290141583,0.07151027,118020.0,118010.0,0.7011748]
["bitfinex","BTCUSD",1753290142012,0.07151013,118020.0,118010.0,0.7011748]
["bitfinex","BTCUSD",1753290142229,0.0545645,118020.0,118010.0,0.7011748]
["bitfinex","BTCUSD",1753290142657,0.06303728,118020.0,118010.0,0.7011748]
["bitfinex","BTCUSD",1753290143084,0.0545645,118020.0,118010.0,0.7011748]
["bitfinex","BTCUSD",1753290143299,0.06303728,118020.0,118010.0,0.72687954]
["bitfinex","BTCUSD",1753290143997,0.0545645,118020.0,118010.0,0.72687954]
["bitfinex","BTCUSD",1753290144211,0.04609187,118020.0,118010.0,0.73187954]
["bitfinex","BTCUSD",1753290145275,0.03761931,118020.0,118010.0,0.73187954]
["bitfinex","BTCUSD",1753290145490,0.0460918,118020.0,118010.0,0.73187954]
["bitfinex","BTCUSD",1753290145917,0.03761931,118020.0,118010.0,0.73187954]
["bitfinex","BTCUSD",1753290146189,0.0460918,118020.0,118010.0,0.73187954]
["bitfinex","BTCUSD",1753290146699,0.03761931,118020.0,118010.0,0.73187954]
["bitfinex","BTCUSD",1753290149964,0.00044931,118020.0,118010.0,1.15635684]
["bitfinex","BTCUSD",1753290153299,0.03637931,118020.0,118010.0,0.78955983]
["bitfinex","BTCUSD",1753290153521,0.03637931,118020.0,118010.0,1.24083414]
["bitfinex","BTCUSD",1753290153963,0.03838931,118020.0,118010.0,1.24083414]
["bitfinex","BTCUSD",1753290154179,0.03838931,118020.0,118010.0,1.02087684]
["bitfinex","BTCUSD",1753290154387,0.03838931,118020.0,118010.0,1.15623684]
["bitfinex","BTCUSD",1753290155027,0.03838931,118020.0,118010.0,1.02087684]
["bitfinex","BTCUSD",1753290155232,0.03838931,118020.0,118010.0,1.07175954]
["bitfinex","BTCUSD",1753290155443,0.04686194,118020.0,118010.0,1.07175954]
["bitfinex","BTCUSD",1753290155657,0.03838931,118020.0,118010.0,1.07175954]
["bitfinex","BTCUSD",1753290157419,0.03838931,118020.0,118010.0,1.15623684]
["bitfinex","BTCUSD",1753290157682,0.03838931,118020.0,118010.0,0.93639954]
["bitfinex","BTCUSD",1753290157912,0.03838931,118020.0,118010.0,1.07175954]
["bitfinex","BTCUSD",1753290158400,0.0468618,118020.0,118010.0,1.07175954]
["bitfinex","BTCUSD",1753290158652,0.03838931,118020.0,118010.0,1.07175954]
["bitfinex","BTCUSD",1753290163166,0.03314931,118020.0,118010.0,1.15623684]
["bitfinex","BTCUSD",1753290163640,0.03314931,118020.0,118010.0,1.24071414]
["bitfinex","BTCUSD",1753290163884,0.03637931,118020.0,118010.0,1.24067414]
["bitfinex","BTCUSD",1753290164091,0.03838931,118020.0,118010.0,1.15619684]
["bitfinex","BTCUSD",1753290164370,0.03838931,118020.0,118010.0,1.15615684]
["bitfinex","BTCUSD",1753290164600,0.03838931,118020.0,118010.0,0.78935983]
["bitfinex","BTCUSD",1753290164861,0.03838931,118020.0,118010.0,1.15615684]
["bitfinex","BTCUSD",1753290165103,0.03838931,118020.0,118010.0,0.78935983]
["bitfinex","BTCUSD",1753290165344,0.03838931,118020.0,118010.0,1.15615684]
["bitfinex","BTCUSD",1753290165590,0.04686194,118020.0,118010.0,1.07167954]
["bitfinex","BTCUSD",1753290165837,0.07228055,118020.0,118010.0,0.70488253]
["bitfinex","BTCUSD",1753290166086,0.25748353,118020.0,118010.0,0.17847716]
["bitfinex","BTCUSD",1753290166316,0.24901083,118020.0,118010.0,0.31375716]
["bitfinex","BTCUSD",1753290166603,0.2163251,118020.0,118010.0,0.14428]
["bitfinex","BTCUSD",1753290166831,0.2163251,118020.0,118010.0,0.33917829]
["bitfinex","BTCUSD",1753290167043,0.23327094,118020.0,118010.0,0.3561252]
["bitfinex","BTCUSD",1753290167253,0.06380757,118020.0,118010.0,0.35612477]
["bitfinex","BTCUSD",1753290167897,0.06380764,118020.0,118010.0,0.35612477]
["bitfinex","BTCUSD",1753290168318,0.05533465,118020.0,118010.0,0.72292178]
["bitfinex","BTCUSD",1753290168530,0.06380728,118020.0,118010.0,0.72292178]
["bitfinex","BTCUSD",1753290168817,0.0553345,118020.0,118010.0,0.72292178]
["bitfinex","BTCUSD",1753290169151,0.04686187,118020.0,118010.0,0.72292178]
["bitfinex","BTCUSD",1753290169569,0.05533457,118020.0,118010.0,0.72292178]
["bitfinex","BTCUSD",1753290169782,0.06380749,118020.0,118010.0,0.72292178]
["bitfinex","BTCUSD",1753290169993,0.07492833,118020.0,118010.0,0.72292178]
["bitfinex","BTCUSD",1753290170202,0.07492833,118020.0,118010.0,0.35364477]
["bitfinex","BTCUSD",1753290170419,0.14025332,118020.0,118010.0,0.35364477]
["bitfinex","BTCUSD",1753290170634,0.14872638,118020.0,118010.0,0.35364477]
["bitfinex","BTCUSD",1753290170845,0.30971662,118020.0,118010.0,0.19294451]
["bitfinex","BTCUSD",1753290171078,0.29859607,118020.0,118010.0,0.31971087]
["bitfinex","BTCUSD",1753290171494,0.23327108,118020.0,118010.0,0.19294451]
["bitfinex","BTCUSD",1753290171703,0.21632517,118020.0,118010.0,0.31971101]
["bitfinex","BTCUSD",1753290171914,0.21632517,118020.0,118010.0,0.32818479]
["bitfinex","BTCUSD",1753290172545,0.72733814,118020.0,118010.0,0.00652]
["bitfinex","BTCUSD",1753290172805,0.81181544,118020.0,118010.0,0.00652]
["bitfinex","BTCUSD",1753290172985,0.89629274,118020.0,118010.0,0.00652]
["bitfinex","BTCUSD",1753290173413,0.89629274,118020.0,118010.0,0.00152]
["bitfinex","BTCUSD",1753290173841,0.89629274,118020.0,118010.0,0.00452]
["bitfinex","BTCUSD",1753290174105,1.04629274,118020.0,118010.0,0.00452]
["bitfinex","BTCUSD",1753290174322,1.19629274,118020.0,118010.0,0.00452]
["bitfinex","BTCUSD",1753290174978,1.53629274,118020.0,118010.0,0.00452]
["bitfinex","BTCUSD",1753290175182,1.53629274,118020.0,118010.0,0.00152]
["bitfinex","BTCUSD",1753290175407,0.21914016,118000.0,117990.0,0.06762754]
["bitfinex","BTCUSD",1753290175635,0.27501317,118000.0,117990.0,0.06762754]
["bitfinex","BTCUSD",1753290175851,0.27796317,118000.0,117990.0,0.06762754]
["bitfinex","BTCUSD",1753290177324,0.8819265,118000.0,117990.0,0.06762754]
["bitfinex","BTCUSD",1753290177524,0.8819265,118000.0,117990.0,0.07162754]
["bitfinex","BTCUSD",1753290178176,0.8819265,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753290179050,1.1819265,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753290179273,1.1819265,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1753290179724,1.1819265,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753290180558,1.1819265,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1753290180999,0.32602648,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1753290181202,0.46122648,118000.0,117990.0,0.25060858]
["bitfinex","BTCUSD",1753290181405,0.72602648,118000.0,117990.0,0.25908358]
["bitfinex","BTCUSD",1753290181632,1.22802349,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1753290181876,0.01695424,117960.0,117950.0,0.60261221]
["bitfinex","BTCUSD",1753290182112,0.01695424,117960.0,117950.0,0.38933426]
["bitfinex","BTCUSD",1753290182113,0.23981747,117960.0,117950.0,0.38933426]
["bitfinex","BTCUSD",1753290182320,0.23134067,117960.0,117950.0,0.75613127]
["bitfinex","BTCUSD",1753290182530,0.05331424,117960.0,117950.0,0.77308673]
["bitfinex","BTCUSD",1753290182741,0.22286323,117960.0,117950.0,0.76460907]
["bitfinex","BTCUSD",1753290182980,0.2313406,117960.0,117950.0,0.39033426]
["bitfinex","BTCUSD",1753290183204,0.2313406,117960.0,117950.0,0.76610271]
["bitfinex","BTCUSD",1753290183411,0.23134067,117960.0,117950.0,0.57011811]
["bitfinex","BTCUSD",1753290183840,0.26295119,117960.0,117950.0,0.0711211]
["bitfinex","BTCUSD",1753290184059,0.6297482,117960.0,117950.0,0.00349356]
["bitfinex","BTCUSD",1753290184290,0.63538306,117960.0,117950.0,0.00349356]
["bitfinex","BTCUSD",1753290184501,0.26858605,117960.0,117950.0,0.00349356]
["bitfinex","BTCUSD",1753290185783,0.26858605,117960.0,117950.0,0.00749356]
["bitfinex","BTCUSD",1753290186624,0.22849852,117960.0,117950.0,0.18553509]
["bitfinex","BTCUSD",1753290186859,0.22849852,117960.0,117950.0,0.19001318]
["bitfinex","BTCUSD",1753290187063,0.22849852,117960.0,117950.0,0.19849106]
["bitfinex","BTCUSD",1753290187300,0.22002129,117960.0,117950.0,0.18701318]
["bitfinex","BTCUSD",1753290187514,0.22002129,117960.0,117950.0,0.17853509]
["bitfinex","BTCUSD",1753290187718,0.30449859,117960.0,117950.0,0.19101311]
["bitfinex","BTCUSD",1753290187929,0.04199486,117960.0,117950.0,0.20796879]
["bitfinex","BTCUSD",1753290188166,0.00563486,117960.0,117950.0,0.650871]
["bitfinex","BTCUSD",1753290188407,0.0159,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290188622,0.04825259,117970.0,117960.0,0.69897747]
["bitfinex","BTCUSD",1753290188826,0.04825252,117970.0,117960.0,0.69897747]
["bitfinex","BTCUSD",1753290189035,0.06520561,117970.0,117960.0,0.69050053]
["bitfinex","BTCUSD",1753290189240,0.05026252,117970.0,117960.0,0.70745448]
["bitfinex","BTCUSD",1753290189465,0.05873896,117970.0,117960.0,0.70745448]
["bitfinex","BTCUSD",1753290189706,0.05595979,117970.0,117960.0,0.70745448]
["bitfinex","BTCUSD",1753290191440,0.07291259,117970.0,117960.0,0.70845448]
["bitfinex","BTCUSD",1753290191845,0.24244721,117970.0,117960.0,0.69997754]
["bitfinex","BTCUSD",1753290192080,0.24539771,117970.0,117960.0,0.69997754]
["bitfinex","BTCUSD",1753290192289,0.23692149,117970.0,117960.0,0.68302337]
["bitfinex","BTCUSD",1753290192498,0.23692149,117970.0,117960.0,0.68950067]
["bitfinex","BTCUSD",1753290192704,0.22844505,117970.0,117960.0,0.69050067]
["bitfinex","BTCUSD",1753290192919,0.26824168,117970.0,117960.0,0.69050067]
["bitfinex","BTCUSD",1753290193373,0.26824168,117970.0,117960.0,0.6989779]
["bitfinex","BTCUSD",1753290193579,0.09023027,117970.0,117960.0,0.70745491]
["bitfinex","BTCUSD",1753290193793,0.06738616,117970.0,117960.0,0.35113484]
["bitfinex","BTCUSD",1753290194028,0.06738616,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290194226,0.05890972,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290194637,0.06738623,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290194848,0.05890972,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290196246,0.06738616,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290196549,0.05890972,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290196757,0.05890964,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290196892,0.03900734,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290197743,0.04748342,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290198060,0.03900734,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290198487,0.04748342,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290198690,0.03900734,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290198900,0.06443637,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290199048,0.05890986,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290199254,0.05043349,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290199841,0.03699734,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290200038,0.04547342,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290200481,0.06242623,117970.0,117960.0,0.35113484]
["bitfinex","BTCUSD",1753290200695,0.05394972,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290200900,0.04547342,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290201106,0.06242608,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290201311,0.04748342,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290201561,0.03900734,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290201745,0.00569734,117970.0,117960.0,0.71793185]
["bitfinex","BTCUSD",1753290201924,0.0157,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753290202291,0.05762428,117990.0,117980.0,0.69890443]
["bitfinex","BTCUSD",1753290202476,0.04914935,117990.0,117980.0,0.69890443]
["bitfinex","BTCUSD",1753290202681,0.04914935,117990.0,117980.0,0.56374443]
["bitfinex","BTCUSD",1753290202859,0.06405461,117990.0,117980.0,0.69890443]
["bitfinex","BTCUSD",1753290203078,0.0810049,117990.0,117980.0,0.69890443]
["bitfinex","BTCUSD",1753290203285,0.0859649,117990.0,117980.0,0.69890443]
["bitfinex","BTCUSD",1753290203697,0.07748968,117990.0,117980.0,0.69990443]
["bitfinex","BTCUSD",1753290203907,0.08596483,117990.0,117980.0,0.33310742]
["bitfinex","BTCUSD",1753290204122,0.08596541,117990.0,117980.0,0.33310742]
["bitfinex","BTCUSD",1753290204327,0.08596541,117990.0,117980.0,0.69990443]
["bitfinex","BTCUSD",1753290204782,0.07749019,117990.0,117980.0,0.69990443]
["bitfinex","BTCUSD",1753290204932,0.07749019,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290205170,0.07749019,117990.0,117980.0,0.56574443]
["bitfinex","BTCUSD",1753290205343,0.08596541,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290206011,0.06901497,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290206214,0.07749012,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290206457,0.06901497,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290206705,0.04911504,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290206906,0.0575899,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290207054,0.0640549,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290207251,0.04710504,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290207460,0.05557983,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290207914,0.0386304,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290208119,0.0640549,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290208324,0.0233799,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290208720,0.0557799,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290209147,0.07272976,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290209576,0.08120491,117990.0,117980.0,0.70090443]
["bitfinex","BTCUSD",1753290209791,0.08321491,117990.0,117980.0,0.33406742]
["bitfinex","BTCUSD",1753290209941,0.08614491,117990.0,117980.0,0.70086443]
["bitfinex","BTCUSD",1753290210147,0.08614483,117990.0,117980.0,0.70086443]
["bitfinex","BTCUSD",1753290210348,0.08614527,117990.0,117980.0,0.70086443]
["bitfinex","BTCUSD",1753290210552,0.25565166,117990.0,117980.0,0.70086443]
["bitfinex","BTCUSD",1753290210735,0.34012896,117990.0,117980.0,0.33406742]
["bitfinex","BTCUSD",1753290210960,0.3231791,117990.0,117980.0,0.69038899]
["bitfinex","BTCUSD",1753290211165,0.3231791,117990.0,117980.0,0.69886457]
["bitfinex","BTCUSD",1753290211343,0.3231791,117990.0,117980.0,0.69038899]
["bitfinex","BTCUSD",1753290211551,0.3231791,117990.0,117980.0,0.32359198]
["bitfinex","BTCUSD",1753290211745,0.3231791,117990.0,117980.0,0.1969477]
["bitfinex","BTCUSD",1753290211939,0.3231791,117990.0,117980.0,0.69886471]
["bitfinex","BTCUSD",1753290212183,0.3231791,117990.0,117980.0,0.71581594]
["bitfinex","BTCUSD",1753290212840,0.2387018,117990.0,117980.0,0.70734]
["bitfinex","BTCUSD",1753290213041,0.06919591,117990.0,117980.0,0.70734]
["bitfinex","BTCUSD",1753290213252,0.2387018,117990.0,117980.0,0.70734]
["bitfinex","BTCUSD",1753290213657,0.2387018,117990.0,117980.0,0.69886442]
["bitfinex","BTCUSD",1753290213856,0.2387018,117990.0,117980.0,0.33206777]
["bitfinex","BTCUSD",1753290214212,0.31952122,117990.0,117980.0,0.70734036]
["bitfinex","BTCUSD",1753290214859,0.15001533,117990.0,117980.0,0.71581587]
["bitfinex","BTCUSD",1753290215068,0.06072062,117990.0,117980.0,0.71581587]
["bitfinex","BTCUSD",1753290215275,0.06072062,117990.0,117980.0,0.71577587]
["bitfinex","BTCUSD",1753290215474,0.06072062,117990.0,117980.0,0.58069587]
["bitfinex","BTCUSD",1753290215701,0.06072062,117990.0,117980.0,0.71577587]
["bitfinex","BTCUSD",1753290216323,0.06919548,117990.0,117980.0,0.34897886]
["bitfinex","BTCUSD",1753290216524,0.06919548,117990.0,117980.0,0.58069587]
["bitfinex","BTCUSD",1753290216731,0.06919548,117990.0,117980.0,0.71577587]
["bitfinex","BTCUSD",1753290216933,0.06919483,117990.0,117980.0,0.34897886]
["bitfinex","BTCUSD",1753290217138,0.0607199,117990.0,117980.0,0.71787587]
["bitfinex","BTCUSD",1753290217391,0.0691949,117990.0,117980.0,0.71787587]
["bitfinex","BTCUSD",1753290219161,0.24717594,117990.0,117980.0,0.69882478]
["bitfinex","BTCUSD",1753290219358,0.32969087,117990.0,117980.0,0.69882478]
["bitfinex","BTCUSD",1753290219561,0.32969087,117990.0,117980.0,0.70730043]
["bitfinex","BTCUSD",1753290219854,0.32969087,117990.0,117980.0,0.71577551]
["bitfinex","BTCUSD",1753290220064,0.32969087,117990.0,117980.0,0.58069551]
["bitfinex","BTCUSD",1753290220267,0.24717659,117990.0,117980.0,0.33202741]
["bitfinex","BTCUSD",1753290220584,0.23870173,117990.0,117980.0,0.69882471]
["bitfinex","BTCUSD",1753290220979,0.21327629,117990.0,117980.0,0.36879701]
["bitfinex","BTCUSD",1753290221150,0.59752232,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753290221354,1.05155692,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753290221977,1.45155692,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753290222558,0.18648757,117970.0,117960.0,0.31310534]
["bitfinex","BTCUSD",1753290222813,0.22119757,117970.0,117960.0,0.13508]
["bitfinex","BTCUSD",1753290223000,0.22412757,117970.0,117960.0,0.13508]
["bitfinex","BTCUSD",1753290223215,0.2192033,117960.0,117950.0,0.25464051]
["bitfinex","BTCUSD",1753290223354,0.22121373,117960.0,117950.0,0.75861752]
["bitfinex","BTCUSD",1753290223621,0.22121373,117960.0,117950.0,0.75013957]
["bitfinex","BTCUSD",1753290223622,0.22414373,117960.0,117950.0,0.75013957]
["bitfinex","BTCUSD",1753290223770,0.05459439,117960.0,117950.0,0.76709525]
["bitfinex","BTCUSD",1753290223970,0.06307119,117960.0,117950.0,0.77557291]
["bitfinex","BTCUSD",1753290224179,0.06861849,117960.0,117950.0,0.4087759]
["bitfinex","BTCUSD",1753290224382,0.27075323,117960.0,117950.0,0.40029831]
["bitfinex","BTCUSD",1753290224585,0.27075323,117960.0,117950.0,0.76709532]
["bitfinex","BTCUSD",1753290224799,0.07577227,117960.0,117950.0,0.77557305]
["bitfinex","BTCUSD",1753290225000,0.04117687,117960.0,117950.0,0.78405071]
["bitfinex","BTCUSD",1753290225207,0.03315388,117960.0,117950.0,0.78405071]
["bitfinex","BTCUSD",1753290225422,0.05010834,117960.0,117950.0,0.78405071]
["bitfinex","BTCUSD",1753290225625,0.04163104,117960.0,117950.0,0.78405071]
["bitfinex","BTCUSD",1753290225843,0.03315388,117960.0,117950.0,0.78705071]
["bitfinex","BTCUSD",1753290226091,0.03315388,117960.0,117950.0,0.79005071]
["bitfinex","BTCUSD",1753290226705,0.02467687,117960.0,117950.0,0.4232537]
["bitfinex","BTCUSD",1753290226911,0.02467687,117960.0,117950.0,0.79005071]
["bitfinex","BTCUSD",1753290227425,0.03315388,117960.0,117950.0,0.79005071]
["bitfinex","BTCUSD",1753290227641,0.0817082,117960.0,117950.0,0.72242317]
["bitfinex","BTCUSD",1753290227881,0.05783104,117960.0,117950.0,0.72242317]
["bitfinex","BTCUSD",1753290228415,0.2358574,117960.0,117950.0,0.58734317]
["bitfinex","BTCUSD",1753290228658,0.24079797,117960.0,117950.0,0.55828187]
["bitfinex","BTCUSD",1753290228866,0.23232096,117960.0,117950.0,0.69122187]
["bitfinex","BTCUSD",1753290229094,0.21536643,117960.0,117950.0,0.14104]
["bitfinex","BTCUSD",1753290229307,0.72427532,117960.0,117950.0,0.006]
["bitfinex","BTCUSD",1753290229725,0.35747831,117960.0,117950.0,0.006]
["bitfinex","BTCUSD",1753290229953,0.35747831,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753290230170,0.21751934,117950.0,117940.0,0.30461775]
["bitfinex","BTCUSD",1753290230373,0.03594,117950.0,117940.0,0.33010285]
["bitfinex","BTCUSD",1753290230609,0.07250035,117950.0,117940.0,0.69689986]
["bitfinex","BTCUSD",1753290231255,0.24206429,117950.0,117940.0,0.33010299]
["bitfinex","BTCUSD",1753290231493,0.06985143,117950.0,117940.0,0.70537838]
["bitfinex","BTCUSD",1753290231723,0.03594,117950.0,117940.0,0.70537838]
["bitfinex","BTCUSD",1753290232170,0.04441766,117950.0,117940.0,0.70837838]
["bitfinex","BTCUSD",1753290232371,0.04441759,117950.0,117940.0,0.71137838]
["bitfinex","BTCUSD",1753290232588,0.04441766,117950.0,117940.0,0.71347838]
["bitfinex","BTCUSD",1753290233019,0.05289539,117950.0,117940.0,0.71347838]
["bitfinex","BTCUSD",1753290233242,0.4114068,117960.0,117940.0,0.68804245]
["bitfinex","BTCUSD",1753290233438,0.0328,117960.0,117950.0,0.56179401]
["bitfinex","BTCUSD",1753290233652,0.0328,117960.0,117950.0,0.56691401]
["bitfinex","BTCUSD",1753290233859,0.04420622,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290234074,0.05469266,117970.0,117960.0,0.69965747]
["bitfinex","BTCUSD",1753290234278,0.06316924,117970.0,117960.0,0.69965747]
["bitfinex","BTCUSD",1753290234898,0.04380558,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753290235159,0.04935087,117980.0,117970.0,0.56386094]
["bitfinex","BTCUSD",1753290235378,0.0324,117980.0,117970.0,0.56386094]
["bitfinex","BTCUSD",1753290235587,0.04730331,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753290235805,0.04172271,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753290236007,0.05216714,118000.0,117990.0,0.56377805]
["bitfinex","BTCUSD",1753290236248,0.06357164,118000.0,117990.0,0.57225291]
["bitfinex","BTCUSD",1753290236448,0.06357214,118000.0,117990.0,0.57225291]
["bitfinex","BTCUSD",1753290236660,0.22773087,118000.0,117990.0,0.55325312]
["bitfinex","BTCUSD",1753290236870,0.22508257,118000.0,117990.0,0.55325312]
["bitfinex","BTCUSD",1753290237281,0.22508257,118000.0,117990.0,0.56172805]
["bitfinex","BTCUSD",1753290237491,0.03864198,118000.0,117990.0,0.57020284]
["bitfinex","BTCUSD",1753290237700,0.03864198,118000.0,117990.0,0.56172805]
["bitfinex","BTCUSD",1753290237904,0.03864198,118000.0,117990.0,0.57020291]
["bitfinex","BTCUSD",1753290238119,0.03864198,118000.0,117990.0,0.5786777]
["bitfinex","BTCUSD",1753290238325,0.04811648,118000.0,117990.0,0.5786777]
["bitfinex","BTCUSD",1753290238547,0.237608,118000.0,117990.0,0.57020291]
["bitfinex","BTCUSD",1753290238758,0.06599658,118000.0,117990.0,0.57020291]
["bitfinex","BTCUSD",1753290239004,0.06599629,118000.0,117990.0,0.5786777]
["bitfinex","BTCUSD",1753290239830,0.07447072,118000.0,117990.0,0.5786777]
["bitfinex","BTCUSD",1753290240068,0.24661054,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753290240277,0.24396224,118000.0,117990.0,0.55325312]
["bitfinex","BTCUSD",1753290241122,0.07153999,118000.0,117990.0,0.57225284]
["bitfinex","BTCUSD",1753290241342,0.42814779,118000.0,117990.0,0.65992014]
["bitfinex","BTCUSD",1753290241554,0.42814779,118000.0,117990.0,1.12514469]
["bitfinex","BTCUSD",1753290241555,0.01184779,118000.0,117990.0,1.12514469]
["bitfinex","BTCUSD",1753290241765,0.01184779,118000.0,117990.0,0.39155067]
["bitfinex","BTCUSD",1753290241969,0.01184779,118000.0,117990.0,0.65847038]
["bitfinex","BTCUSD",1753290242182,0.01184779,118000.0,117990.0,0.64307038]
["bitfinex","BTCUSD",1753290242392,0.00684779,118000.0,117990.0,0.64307038]
["bitfinex","BTCUSD",1753290242604,0.00684779,118000.0,117990.0,0.64407038]
["bitfinex","BTCUSD",1753290243078,0.00684779,118000.0,117990.0,0.64307038]
["bitfinex","BTCUSD",1753290243287,0.00684779,118000.0,117990.0,0.76084768]
["bitfinex","BTCUSD",1753290243502,0.00684779,118000.0,117990.0,0.76284768]
["bitfinex","BTCUSD",1753290244142,0.00684779,118000.0,117990.0,0.67837038]
["bitfinex","BTCUSD",1753290246137,0.00684779,118000.0,117990.0,0.76284768]
["bitfinex","BTCUSD",1753290246611,0.00049319,118000.0,117990.0,1.46964469]
["bitfinex","BTCUSD",1753290247504,0.00049319,118000.0,117990.0,1.03522014]
["bitfinex","BTCUSD",1753290247992,0.00049319,118000.0,117990.0,1.17310014]
["bitfinex","BTCUSD",1753290248908,0.00049319,118000.0,117990.0,1.03522014]
["bitfinex","BTCUSD",1753290249148,0.00896719,118000.0,117990.0,1.14188014]
["bitfinex","BTCUSD",1753290249392,0.00896726,118000.0,117990.0,1.14188014]
["bitfinex","BTCUSD",1753290249886,0.26326523,118000.0,117990.0,0.67898119]
["bitfinex","BTCUSD",1753290250127,0.25479116,118000.0,117990.0,0.31998118]
["bitfinex","BTCUSD",1753290250352,0.25479116,118000.0,117990.0,0.70372856]
["bitfinex","BTCUSD",1753290250765,0.08529957,118000.0,117990.0,0.71220363]
["bitfinex","BTCUSD",1753290250966,0.08529957,118000.0,117990.0,0.71867806]
["bitfinex","BTCUSD",1753290250967,0.05598955,118000.0,117990.0,0.71867806]
["bitfinex","BTCUSD",1753290251203,0.03639319,118000.0,117990.0,0.71667806]
["bitfinex","BTCUSD",1753290251445,0.00049319,118000.0,117990.0,1.08871507]
["bitfinex","BTCUSD",1753290251687,0.00049319,118000.0,117990.0,1.20529237]
["bitfinex","BTCUSD",1753290252165,0.00049319,118000.0,117990.0,0.83849536]
["bitfinex","BTCUSD",1753290252406,0.00049319,118000.0,117990.0,1.20529237]
["bitfinex","BTCUSD",1753290253391,0.00049319,118000.0,117990.0,0.82888224]
["bitfinex","BTCUSD",1753290254322,0.00049319,118000.0,117990.0,0.47169835]
["bitfinex","BTCUSD",1753290254549,0.00049319,118000.0,117990.0,0.82888224]
["bitfinex","BTCUSD",1753290256668,0.00049319,118000.0,117990.0,1.16888224]
["bitfinex","BTCUSD",1753290257818,0.00049319,118000.0,117990.0,1.52606613]
["bitfinex","BTCUSD",1753290258050,0.00049319,118000.0,117990.0,1.16888224]
["bitfinex","BTCUSD",1753290258541,0.00049319,118000.0,117990.0,1.25235954]
["bitfinex","BTCUSD",1753290258771,0.3004,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753290258988,0.30044931,118020.0,118010.0,0.80846905]
["bitfinex","BTCUSD",1753290259230,0.00044931,118020.0,118010.0,0.81165905]
["bitfinex","BTCUSD",1753290261580,0.00044931,118020.0,118010.0,0.81465905]
["bitfinex","BTCUSD",1753290261802,0.00044931,118020.0,118010.0,0.89913635]
["bitfinex","BTCUSD",1753290262538,0.00044931,118020.0,118010.0,0.54195246]
["bitfinex","BTCUSD",1753290262756,0.00044931,118020.0,118010.0,0.89913635]
["bitfinex","BTCUSD",1753290268232,0.00044931,118020.0,118010.0,0.96676389]
["bitfinex","BTCUSD",1753290268915,0.00044931,118020.0,118010.0,0.89913635]
["bitfinex","BTCUSD",1753290269194,0.00044931,118020.0,118010.0,0.89713635]
["bitfinex","BTCUSD",1753290269408,0.00044931,118020.0,118010.0,0.40179246]
["bitfinex","BTCUSD",1753290269642,0.00544931,118020.0,118010.0,0.79707905]
["bitfinex","BTCUSD",1753290269873,0.00544931,118020.0,118010.0,0.81147905]
["bitfinex","BTCUSD",1753290270102,0.00644931,118020.0,118010.0,0.81147905]
["bitfinex","BTCUSD",1753290270559,0.00544931,118020.0,118010.0,0.81147905]
["bitfinex","BTCUSD",1753290270756,0.00544931,118020.0,118010.0,0.89595635]
["bitfinex","BTCUSD",1753290270968,0.00944931,118020.0,118010.0,0.89595635]
["bitfinex","BTCUSD",1753290275365,0.00944931,118020.0,118010.0,0.90433962]
["bitfinex","BTCUSD",1753290276066,0.00944931,118020.0,118010.0,0.53877246]
["bitfinex","BTCUSD",1753290276278,0.00944931,118020.0,118010.0,0.90433962]
["bitfinex","BTCUSD",1753290276531,0.00944931,118020.0,118010.0,1.24433962]
["bitfinex","BTCUSD",1753290276753,1e-08,118020.0,118010.0,1.60990678]
["bitfinex","BTCUSD",1753290277982,1e-08,118020.0,118010.0,0.28142516]
["bitfinex","BTCUSD",1753290278230,0.0447325,118020.0,118010.0,0.78298217]
["bitfinex","BTCUSD",1753290278441,0.06167812,118020.0,118010.0,0.50360716]
["bitfinex","BTCUSD",1753290278672,0.06167812,118020.0,118010.0,0.13804]
["bitfinex","BTCUSD",1753290278673,0.23378942,118020.0,118010.0,0.13804]
["bitfinex","BTCUSD",1753290278909,0.20995101,118010.0,118000.0,0.50376716]
["bitfinex","BTCUSD",1753290279123,0.20995101,118010.0,117970.0,0.18648728]
["bitfinex","BTCUSD",1753290279124,0.0487495,117990.0,117970.0,0.18648728]
["bitfinex","BTCUSD",1753290279364,0.19965626,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753290279571,0.19451135,117970.0,117960.0,0.50388716]
["bitfinex","BTCUSD",1753290279784,0.19452593,117960.0,117950.0,0.33014637]
["bitfinex","BTCUSD",1753290280007,0.22038302,117960.0,117950.0,0.58852446]
["bitfinex","BTCUSD",1753290280240,0.21498593,117960.0,117950.0,0.77504387]
["bitfinex","BTCUSD",1753290280462,0.03696,117960.0,117950.0,0.80047721]
["bitfinex","BTCUSD",1753290280688,0.0454368,117960.0,117950.0,0.80047721]
["bitfinex","BTCUSD",1753290280906,0.01738,117960.0,117950.0,0.8875177]
["bitfinex","BTCUSD",1753290281336,0.01738,117960.0,117950.0,0.87937843]
["bitfinex","BTCUSD",1753290281337,0.0153,117960.0,117950.0,0.87937843]
["bitfinex","BTCUSD",1753290282089,0.00308,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290282307,0.202687,117970.0,117960.0,0.7777158]
["bitfinex","BTCUSD",1753290282523,0.20929937,117970.0,117960.0,0.7777158]
["bitfinex","BTCUSD",1753290282767,0.20290307,117970.0,117960.0,0.7777158]
["bitfinex","BTCUSD",1753290282978,0.20290307,117970.0,117960.0,0.78619274]
["bitfinex","BTCUSD",1753290283207,0.1962907,117970.0,117960.0,0.7777158]
["bitfinex","BTCUSD",1753290283453,0.1962907,117970.0,117960.0,0.78619274]
["bitfinex","BTCUSD",1753290283670,0.01828,117970.0,117960.0,0.87067004]
["bitfinex","BTCUSD",1753290283897,0.21277638,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1753290284128,0.24712124,117980.0,117970.0,0.68263574]
["bitfinex","BTCUSD",1753290284361,0.23864545,117980.0,117970.0,0.68263574]
["bitfinex","BTCUSD",1753290284563,0.23864545,117980.0,117970.0,0.69111225]
["bitfinex","BTCUSD",1753290284843,0.23864545,117980.0,117970.0,0.69111218]
["bitfinex","BTCUSD",1753290285071,0.23016994,117980.0,117970.0,0.69111218]
["bitfinex","BTCUSD",1753290285311,0.23116994,117980.0,117970.0,0.69611225]
["bitfinex","BTCUSD",1753290285552,0.23964566,117980.0,117970.0,0.68763574]
["bitfinex","BTCUSD",1753290285811,0.23116987,117980.0,117970.0,0.78258941]
["bitfinex","BTCUSD",1753290286040,0.23116987,117980.0,117970.0,0.78258948]
["bitfinex","BTCUSD",1753290286265,0.23964559,117980.0,117970.0,0.78258955]
["bitfinex","BTCUSD",1753290286478,0.23964559,117980.0,117970.0,0.41668515]
["bitfinex","BTCUSD",1753290286694,0.23964559,117980.0,117970.0,0.31525462]
["bitfinex","BTCUSD",1753290286907,0.23964559,117980.0,117970.0,0.68115916]
["bitfinex","BTCUSD",1753290287155,0.23964559,117980.0,117970.0,0.68115924]
["bitfinex","BTCUSD",1753290287388,0.24812145,117980.0,117970.0,0.51162462]
["bitfinex","BTCUSD",1753290287831,0.23964559,117980.0,117970.0,0.69811233]
["bitfinex","BTCUSD",1753290288081,0.23964559,117980.0,117970.0,0.68963582]
["bitfinex","BTCUSD",1753290288547,0.24812153,117980.0,117970.0,0.14572]
["bitfinex","BTCUSD",1753290288764,0.24812153,117980.0,117970.0,0.50314789]
["bitfinex","BTCUSD",1753290288982,0.23964559,117980.0,117970.0,0.50314789]
["bitfinex","BTCUSD",1753290289253,0.24812138,117980.0,117970.0,0.50314789]
["bitfinex","BTCUSD",1753290289470,0.24812138,117980.0,117970.0,0.51162447]
["bitfinex","BTCUSD",1753290289717,0.24812138,117980.0,117970.0,0.68115924]
["bitfinex","BTCUSD",1753290289936,0.25659732,117980.0,117970.0,0.51162462]
["bitfinex","BTCUSD",1753290290184,0.24812189,117980.0,117970.0,0.51162462]
["bitfinex","BTCUSD",1753290290416,0.23964595,117980.0,117970.0,0.51162462]
["bitfinex","BTCUSD",1753290290634,0.24812189,117980.0,117970.0,0.51162462]
["bitfinex","BTCUSD",1753290290847,0.24812189,117980.0,117970.0,0.14572]
["bitfinex","BTCUSD",1753290291077,0.23964595,117980.0,117970.0,0.68963574]
["bitfinex","BTCUSD",1753290291310,0.2311698,117980.0,117970.0,0.41668515]
["bitfinex","BTCUSD",1753290291539,0.23964552,117980.0,117970.0,0.68963574]
["bitfinex","BTCUSD",1753290291779,0.24812138,117980.0,117970.0,0.68115916]
["bitfinex","BTCUSD",1753290292003,0.24812138,117980.0,117970.0,0.50314789]
["bitfinex","BTCUSD",1753290292474,0.24812138,117980.0,117970.0,0.14572]
["bitfinex","BTCUSD",1753290292692,0.24677367,117980.0,117970.0,0.50314789]
["bitfinex","BTCUSD",1753290293153,0.24677367,117980.0,117970.0,0.14572]
["bitfinex","BTCUSD",1753290293375,0.22982273,117980.0,117970.0,0.007]
["bitfinex","BTCUSD",1753290295580,0.22982273,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290296010,0.33174905,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290296681,0.47050905,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290297165,0.47046905,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290297375,0.46363114,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290299343,0.32491114,117980.0,117970.0,0.17363662]
["bitfinex","BTCUSD",1753290299558,0.46359114,117980.0,117970.0,0.17363662]
["bitfinex","BTCUSD",1753290299765,0.45511542,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290300383,0.31643542,117980.0,117970.0,0.1821132]
["bitfinex","BTCUSD",1753290300617,0.03651229,117980.0,117970.0,0.62412129]
["bitfinex","BTCUSD",1753290300859,0.02755536,117980.0,117970.0,0.62609129]
["bitfinex","BTCUSD",1753290301073,0.017,117980.0,117970.0,0.71056859]
["bitfinex","BTCUSD",1753290301324,0.01916,117980.0,117970.0,0.3531407]
["bitfinex","BTCUSD",1753290301554,0.06268673,117980.0,117970.0,0.3511707]
["bitfinex","BTCUSD",1753290301774,0.04573536,117980.0,117970.0,0.2666934]
["bitfinex","BTCUSD",1753290302005,0.06268644,117980.0,117970.0,0.2666934]
["bitfinex","BTCUSD",1753290302452,0.31862556,117980.0,117970.0,0.19058964]
["bitfinex","BTCUSD",1753290302689,0.29319912,117980.0,117970.0,0.17363662]
["bitfinex","BTCUSD",1753290302900,0.29319912,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290303147,0.29319912,117980.0,117970.0,0.17363662]
["bitfinex","BTCUSD",1753290303404,0.29991079,117980.0,117970.0,0.01257873]
["bitfinex","BTCUSD",1753290303645,0.29991079,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290304103,0.31735981,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290304528,0.40183711,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290304971,1.099265,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290305640,0.88071711,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290308169,0.74183711,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290308387,0.88067711,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290309796,1.388105,117980.0,117970.0,0.004102]
["bitfinex","BTCUSD",1753290310951,1.388105,117980.0,117970.0,0.002102]
["bitfinex","BTCUSD",1753290311189,0.2357524,117960.0,117950.0,0.00049319]
["bitfinex","BTCUSD",1753290311395,0.91282547,117960.0,117950.0,0.00049319]
["bitfinex","BTCUSD",1753290311832,0.91592547,117960.0,117950.0,0.00049319]
["bitfinex","BTCUSD",1753290312092,0.4642897,117960.0,117950.0,0.00049319]
["bitfinex","BTCUSD",1753290313548,0.4642897,117960.0,117950.0,0.00149319]
["bitfinex","BTCUSD",1753290314200,0.4642897,117960.0,117950.0,0.00249319]
["bitfinex","BTCUSD",1753290314627,0.05401403,117960.0,117950.0,0.62254562]
["bitfinex","BTCUSD",1753290314899,0.01816,117960.0,117950.0,0.7054232]
["bitfinex","BTCUSD",1753290315139,0.68427259,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290315375,0.87292052,117970.0,117960.0,0.19498061]
["bitfinex","BTCUSD",1753290315619,0.87292052,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1753290315864,0.87292052,117970.0,117960.0,0.19498061]
["bitfinex","BTCUSD",1753290316272,0.69490917,117970.0,117960.0,0.1949806]
["bitfinex","BTCUSD",1753290316274,0.69490917,117970.0,117960.0,0.20345754]
["bitfinex","BTCUSD",1753290316511,1.22818379,117970.0,117960.0,0.55437864]
["bitfinex","BTCUSD",1753290316752,0.91145259,117970.0,117960.0,0.56285558]
["bitfinex","BTCUSD",1753290316984,1.05029259,117970.0,117960.0,0.56285558]
["bitfinex","BTCUSD",1753290317218,1.0587691,117970.0,117960.0,0.56285558]
["bitfinex","BTCUSD",1753290317680,1.06724568,117970.0,117960.0,0.56285558]
["bitfinex","BTCUSD",1753290317909,0.65029259,117970.0,117960.0,0.20642769]
["bitfinex","BTCUSD",1753290318132,0.65245259,117970.0,117960.0,0.20642769]
["bitfinex","BTCUSD",1753290318380,0.63334,117970.0,117960.0,0.20642769]
["bitfinex","BTCUSD",1753290318638,0.6333,117970.0,117960.0,0.56697558]
["bitfinex","BTCUSD",1753290318895,1.0333,117970.0,117960.0,0.56697558]
["bitfinex","BTCUSD",1753290319183,1.0502523,117970.0,117960.0,0.56385558]
["bitfinex","BTCUSD",1753290319709,1.0502523,117970.0,117960.0,0.20642769]
["bitfinex","BTCUSD",1753290319710,1.0333,117970.0,117960.0,0.20642769]
["bitfinex","BTCUSD",1753290320005,0.64177615,117970.0,117960.0,0.20642769]
["bitfinex","BTCUSD",1753290320462,1.04177615,117970.0,117960.0,0.20642769]
["bitfinex","BTCUSD",1753290320689,1.05868881,117970.0,117960.0,0.20742769]
["bitfinex","BTCUSD",1753290320912,1.24196001,117970.0,117960.0,0.19895075]
["bitfinex","BTCUSD",1753290321173,1.24010764,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1753290321386,1.25540764,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1753290321602,1.3314085,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753290321843,1.43333482,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753290322072,1.39076271,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753290322298,1.19626271,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753290322764,0.83883482,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753290322995,1.53626271,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753290323215,1.17883482,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753290323439,1.17883482,117970.0,117950.0,0.00049319]
["bitfinex","BTCUSD",1753290323440,0.22677531,117960.0,117950.0,0.00049319]
["bitfinex","BTCUSD",1753290323674,0.32188984,117960.0,117950.0,0.17853458]
["bitfinex","BTCUSD",1753290323920,0.32498984,117960.0,117950.0,0.17853458]
["bitfinex","BTCUSD",1753290324139,0.46418984,117960.0,117950.0,0.25464]
["bitfinex","BTCUSD",1753290324381,0.19271453,117960.0,117950.0,0.63750108]
["bitfinex","BTCUSD",1753290324601,0.22228364,117970.0,117960.0,0.17802629]
["bitfinex","BTCUSD",1753290324815,0.00847637,117970.0,117960.0,0.55437828]
["bitfinex","BTCUSD",1753290325032,0.14771615,117970.0,117960.0,0.55437828]
["bitfinex","BTCUSD",1753290325711,0.1629429,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753290325922,0.1629429,117980.0,117970.0,0.55455182]
["bitfinex","BTCUSD",1753290326143,0.15446718,117980.0,117970.0,0.55455182]
["bitfinex","BTCUSD",1753290326411,0.17141855,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753290326863,0.17989441,117980.0,117970.0,0.18864771]
["bitfinex","BTCUSD",1753290327090,0.34289951,117980.0,117970.0,0.18864785]
["bitfinex","BTCUSD",1753290327308,0.34289951,117980.0,117970.0,0.20660073]
["bitfinex","BTCUSD",1753290327550,0.00671167,117980.0,117970.0,0.21507695]
["bitfinex","BTCUSD",1753290327805,0.14595167,117980.0,117970.0,0.57350484]
["bitfinex","BTCUSD",1753290328019,0.03504993,117990.0,117980.0,0.19494763]
["bitfinex","BTCUSD",1753290328020,0.58288522,117990.0,117980.0,0.19494763]
["bitfinex","BTCUSD",1753290328250,0.57636993,117990.0,117980.0,0.20342314]
["bitfinex","BTCUSD",1753290328482,0.57636993,117990.0,117980.0,0.19494763]
["bitfinex","BTCUSD",1753290328483,0.75435097,117990.0,117980.0,0.19494763]
["bitfinex","BTCUSD",1753290328712,0.75435097,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753290328924,0.75435097,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753290329349,0.75439097,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753290329568,0.57640993,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290329791,0.1848845,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290330008,0.19195094,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290330272,0.59195094,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290330443,0.60042609,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290330882,0.59195094,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290331104,0.60890131,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290331800,0.77840785,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290332026,0.59195145,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290332235,0.76340785,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290332667,0.59390196,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290333332,0.75493299,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753290333955,0.5854271,117990.0,117980.0,0.20342328]
["bitfinex","BTCUSD",1753290334812,0.57695181,117990.0,117980.0,0.20342328]
["bitfinex","BTCUSD",1753290335234,0.7464577,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753290335484,0.7464577,117990.0,117980.0,0.20342335]
["bitfinex","BTCUSD",1753290335701,0.57695181,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290336324,0.75493299,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753290336531,0.75493299,117990.0,117980.0,0.20342342]
["bitfinex","BTCUSD",1753290336755,0.75493299,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753290336952,0.75493299,117990.0,117980.0,0.20342335]
["bitfinex","BTCUSD",1753290337410,0.75493299,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753290337627,0.75493299,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290337857,0.58542645,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290338547,0.75493277,117990.0,117980.0,0.20342335]
["bitfinex","BTCUSD",1753290338988,0.74645755,117990.0,117980.0,0.21189886]
["bitfinex","BTCUSD",1753290339199,0.74645755,117990.0,117980.0,0.20558335]
["bitfinex","BTCUSD",1753290339498,0.57189166,117990.0,117980.0,0.20558335]
["bitfinex","BTCUSD",1753290339691,0.57189108,117990.0,117980.0,0.57148675]
["bitfinex","BTCUSD",1753290340106,0.55494115,117990.0,117980.0,0.57148675]
["bitfinex","BTCUSD",1753290340305,0.56341594,117990.0,117980.0,0.57458675]
["bitfinex","BTCUSD",1753290340542,0.40706644,117990.0,117980.0,0.57458675]
["bitfinex","BTCUSD",1753290340752,0.41554108,117990.0,117980.0,0.57458675]
["bitfinex","BTCUSD",1753290340951,0.42401579,117990.0,117980.0,0.57458675]
["bitfinex","BTCUSD",1753290341191,0.43249072,117990.0,117980.0,0.21715886]
["bitfinex","BTCUSD",1753290341404,0.42401579,117990.0,117980.0,0.57558675]
["bitfinex","BTCUSD",1753290341835,0.43249058,117990.0,117980.0,0.57558675]
["bitfinex","BTCUSD",1753290342068,0.43249058,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290342277,0.41554115,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290342488,0.42401601,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290342676,0.44096601,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290342912,0.43249094,117990.0,117980.0,0.57348675]
["bitfinex","BTCUSD",1753290343119,0.44096601,117990.0,117980.0,0.57348675]
["bitfinex","BTCUSD",1753290343608,0.43249094,117990.0,117980.0,0.57348675]
["bitfinex","BTCUSD",1753290344014,0.61894727,117990.0,117980.0,0.56501124]
["bitfinex","BTCUSD",1753290344221,0.44096609,117990.0,117980.0,0.57348675]
["bitfinex","BTCUSD",1753290344434,0.44096609,117990.0,117980.0,0.21605886]
["bitfinex","BTCUSD",1753290344649,0.41554115,117990.0,117980.0,0.57348675]
["bitfinex","BTCUSD",1753290344793,0.40706644,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290345012,0.42401594,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290345209,0.41554115,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290345434,0.40706644,117990.0,117980.0,0.66106405]
["bitfinex","BTCUSD",1753290345600,0.01554108,117990.0,117980.0,0.66106405]
["bitfinex","BTCUSD",1753290345813,0.00706644,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290346033,0.00847464,117990.0,117980.0,0.57658675]
["bitfinex","BTCUSD",1753290346391,0.57289721,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753290346595,0.57289721,118000.0,117990.0,0.69343879]
["bitfinex","BTCUSD",1753290347026,0.57996365,118000.0,117990.0,0.69343879]
["bitfinex","BTCUSD",1753290347316,0.58192365,118000.0,117990.0,0.69343879]
["bitfinex","BTCUSD",1753290347756,0.57344915,118000.0,117990.0,0.33606021]
["bitfinex","BTCUSD",1753290348921,0.58192351,118000.0,117990.0,0.33606021]
["bitfinex","BTCUSD",1753290349131,0.75988953,118000.0,117990.0,0.33606021]
["bitfinex","BTCUSD",1753290349327,0.59039801,118000.0,117990.0,0.33706021]
["bitfinex","BTCUSD",1753290349534,0.59039801,118000.0,117990.0,0.33806021]
["bitfinex","BTCUSD",1753290349745,0.58192351,118000.0,117990.0,0.33806021]
["bitfinex","BTCUSD",1753290350255,0.75988953,118000.0,117990.0,0.33806021]
["bitfinex","BTCUSD",1753290350476,0.75989003,118000.0,117990.0,0.6954881]
["bitfinex","BTCUSD",1753290351096,0.59039851,118000.0,117990.0,0.6954881]
["bitfinex","BTCUSD",1753290351282,0.59039851,118000.0,117990.0,0.70392743]
["bitfinex","BTCUSD",1753290351531,0.75989003,118000.0,117990.0,0.70392743]
["bitfinex","BTCUSD",1753290352130,0.59039851,118000.0,117990.0,0.33806035]
["bitfinex","BTCUSD",1753290352341,0.75989003,118000.0,117990.0,0.71240236]
["bitfinex","BTCUSD",1753290352568,0.83900312,118000.0,117990.0,0.32958542]
["bitfinex","BTCUSD",1753290352774,0.87110312,118000.0,117990.0,0.69545264]
["bitfinex","BTCUSD",1753290353001,0.87110312,118000.0,117990.0,0.70176743]
["bitfinex","BTCUSD",1753290353002,0.69313703,118000.0,117990.0,0.70176743]
["bitfinex","BTCUSD",1753290353220,0.59205973,118000.0,117990.0,0.70392743]
["bitfinex","BTCUSD",1753290354629,0.40706644,118000.0,117990.0,0.70392743]
["bitfinex","BTCUSD",1753290354838,0.00706644,118000.0,117990.0,0.73922743]
["bitfinex","BTCUSD",1753290355274,0.00847328,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753290355471,0.03313856,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753290355682,0.04913856,118010.0,118000.0,0.56078159]
["bitfinex","BTCUSD",1753290355890,0.22708957,118010.0,118000.0,0.56078173]
["bitfinex","BTCUSD",1753290356102,0.04649048,118010.0,118000.0,0.5692558]
["bitfinex","BTCUSD",1753290356316,0.2270895,118010.0,118000.0,0.5692558]
["bitfinex","BTCUSD",1753290356526,0.05496426,118010.0,118000.0,0.5692558]
["bitfinex","BTCUSD",1753290356745,0.2270895,118010.0,118000.0,0.56078173]
["bitfinex","BTCUSD",1753290356962,0.07036426,118010.0,118000.0,0.5692558]
["bitfinex","BTCUSD",1753290357177,0.23401622,118010.0,118000.0,0.6907076]
["bitfinex","BTCUSD",1753290357392,0.23136814,118010.0,118000.0,0.36586722]
["bitfinex","BTCUSD",1753290357615,0.23558918,118000.0,117990.0,4.931e-05]
["bitfinex","BTCUSD",1753290357850,1.54682092,118000.0,117990.0,4.931e-05]
["bitfinex","BTCUSD",1753290358066,0.17804139,117950.0,117940.0,0.1388]
["bitfinex","BTCUSD",1753290358280,0.18653487,117940.0,117930.0,0.62852416]
["bitfinex","BTCUSD",1753290358561,0.20349142,117940.0,117930.0,0.86251056]
["bitfinex","BTCUSD",1753290358793,0.01695662,117940.0,117930.0,0.72408375]
["bitfinex","BTCUSD",1753290359006,0.21045021,117940.0,117930.0,0.61416894]
["bitfinex","BTCUSD",1753290359222,0.19851359,117940.0,117930.0,0.20712073]
["bitfinex","BTCUSD",1753290359428,0.19851359,117940.0,117930.0,0.38519246]
["bitfinex","BTCUSD",1753290359862,0.19851359,117940.0,117930.0,0.21560033]
["bitfinex","BTCUSD",1753290360074,0.19851359,117940.0,117930.0,0.38519246]
["bitfinex","BTCUSD",1753290360291,0.02893541,117940.0,117930.0,0.41910979]
["bitfinex","BTCUSD",1753290360542,0.2069919,117940.0,117930.0,0.41363069]
["bitfinex","BTCUSD",1753290360778,0.21547071,117940.0,117930.0,0.6344516]
["bitfinex","BTCUSD",1753290361021,0.20699261,117940.0,117930.0,0.20252391]
["bitfinex","BTCUSD",1753290361271,0.37528947,117940.0,117930.0,0.00749319]
["bitfinex","BTCUSD",1753290361496,0.39048947,117940.0,117930.0,0.18556478]
["bitfinex","BTCUSD",1753290361723,0.35283387,117940.0,117930.0,0.18556478]
["bitfinex","BTCUSD",1753290361960,0.35283387,117940.0,117930.0,0.18704417]
["bitfinex","BTCUSD",1753290362208,0.35283387,117940.0,117930.0,0.19852348]
["bitfinex","BTCUSD",1753290362463,0.34587544,117940.0,117930.0,0.20052348]
["bitfinex","BTCUSD",1753290362892,0.18477572,117940.0,117930.0,0.21748175]
["bitfinex","BTCUSD",1753290363104,0.36283228,117940.0,117930.0,0.20052348]
["bitfinex","BTCUSD",1753290363322,0.36283278,117940.0,117930.0,0.20052348]
["bitfinex","BTCUSD",1753290363757,0.17629734,117940.0,117930.0,0.20900258]
["bitfinex","BTCUSD",1753290363980,0.15803698,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290364197,0.16068663,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290364412,0.17764425,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290364631,0.16651572,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290364864,0.16068655,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290365290,0.16916515,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290365723,0.34722164,117940.0,117930.0,0.56034439]
["bitfinex","BTCUSD",1753290365937,0.1665155,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290366182,0.17764382,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290366424,0.17499417,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290366772,0.1665155,117940.0,117930.0,0.56882349]
["bitfinex","BTCUSD",1753290366993,0.17764418,117940.0,117930.0,0.56882363]
["bitfinex","BTCUSD",1753290367243,0.15803683,117940.0,117930.0,0.57730273]
["bitfinex","BTCUSD",1753290367600,0.15220789,117940.0,117930.0,0.57730273]
["bitfinex","BTCUSD",1753290367819,0.00715683,117940.0,117930.0,0.66482003]
["bitfinex","BTCUSD",1753290368042,0.01563514,117940.0,117930.0,0.57730273]
["bitfinex","BTCUSD",1753290368266,0.03391417,117940.0,117930.0,0.57730273]
["bitfinex","BTCUSD",1753290368485,0.02739543,117940.0,117930.0,0.57730273]
["bitfinex","BTCUSD",1753290368714,0.03045528,117940.0,117930.0,0.71626273]
["bitfinex","BTCUSD",1753290368919,0.25438586,117940.0,117930.0,0.18356478]
["bitfinex","BTCUSD",1753290369139,0.37915213,117940.0,117930.0,0.33956319]
["bitfinex","BTCUSD",1753290369354,0.38763101,117940.0,117930.0,0.33956319]
["bitfinex","BTCUSD",1753290370271,0.38763101,117940.0,117930.0,0.3480425]
["bitfinex","BTCUSD",1753290370484,0.38763101,117940.0,117930.0,0.3565216]
["bitfinex","BTCUSD",1753290370708,0.26529392,117940.0,117930.0,0.3565216]
["bitfinex","BTCUSD",1753290371141,0.43487167,117940.0,117930.0,0.2174816]
["bitfinex","BTCUSD",1753290371678,0.17459296,117940.0,117930.0,0.2174816]
["bitfinex","BTCUSD",1753290371911,0.17581141,117940.0,117930.0,0.57730251]
["bitfinex","BTCUSD",1753290372132,0.16733317,117940.0,117930.0,0.57730251]
["bitfinex","BTCUSD",1753290372348,0.14817317,117940.0,117930.0,0.57730251]
["bitfinex","BTCUSD",1753290372587,0.15930106,117940.0,117930.0,0.57730251]
["bitfinex","BTCUSD",1753290372828,0.17931804,117940.0,117930.0,0.2195916]
["bitfinex","BTCUSD",1753290373041,0.19226839,117940.0,117930.0,0.57730251]
["bitfinex","BTCUSD",1753290373465,0.18378979,117940.0,117930.0,0.57730251]
["bitfinex","BTCUSD",1753290373665,0.19226824,117940.0,117930.0,0.57730251]
["bitfinex","BTCUSD",1753290373910,0.20074684,117940.0,117930.0,0.57730251]
["bitfinex","BTCUSD",1753290374151,0.3788034,117940.0,117930.0,0.20052326]
["bitfinex","BTCUSD",1753290374373,0.2081086,117940.0,117930.0,0.2090025]
["bitfinex","BTCUSD",1753290374594,0.21658727,117940.0,117930.0,0.57519251]
["bitfinex","BTCUSD",1753290374816,0.22506608,117940.0,117930.0,0.57519251]
["bitfinex","BTCUSD",1753290375036,0.39464383,117940.0,117930.0,0.56671341]
["bitfinex","BTCUSD",1753290375252,0.22506608,117940.0,117930.0,0.57519251]
["bitfinex","BTCUSD",1753290375467,0.22506601,117940.0,117930.0,0.57519251]
["bitfinex","BTCUSD",1753290375685,0.66059762,117940.0,117930.0,0.00549319]
["bitfinex","BTCUSD",1753290376767,1.06059762,117940.0,117930.0,0.00549319]
["bitfinex","BTCUSD",1753290376987,1.06059762,117940.0,117930.0,0.00349319]
["bitfinex","BTCUSD",1753290378313,1.06059762,117940.0,117930.0,0.00323442]
["bitfinex","BTCUSD",1753290378314,1.02113465,117940.0,117930.0,0.00323442]
["bitfinex","BTCUSD",1753290378753,0.87125465,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753290379087,0.86277598,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1753290379304,0.20186629,117920.0,117910.0,0.25420895]
["bitfinex","BTCUSD",1753290379517,0.17317971,117920.0,117910.0,0.2627388]
["bitfinex","BTCUSD",1753290379725,0.03727971,117920.0,117910.0,0.2648488]
["bitfinex","BTCUSD",1753290379936,0.03992981,117920.0,117910.0,0.2648488]
["bitfinex","BTCUSD",1753290380146,0.03992981,117920.0,117910.0,0.62255971]
["bitfinex","BTCUSD",1753290380357,0.03144985,117920.0,117910.0,0.62255971]
["bitfinex","BTCUSD",1753290380573,0.04840984,117920.0,117910.0,0.2648488]
["bitfinex","BTCUSD",1753290380785,0.09173824,117920.0,117910.0,0.55493217]
["bitfinex","BTCUSD",1753290381010,0.08325799,117920.0,117910.0,0.55282217]
["bitfinex","BTCUSD",1753290381228,0.27784482,117920.0,117910.0,0.18663079]
["bitfinex","BTCUSD",1753290381442,0.25823508,117920.0,117910.0,0.17815018]
["bitfinex","BTCUSD",1753290381675,0.25823508,117920.0,117910.0,0.20559251]
["bitfinex","BTCUSD",1753290381919,0.25823508,117920.0,117910.0,0.20559265]
["bitfinex","BTCUSD",1753290382126,0.25823508,117920.0,117910.0,0.17815124]
["bitfinex","BTCUSD",1753290382332,0.25823508,117920.0,117910.0,0.19511289]
["bitfinex","BTCUSD",1753290382551,0.05377999,117920.0,117910.0,0.20459357]
["bitfinex","BTCUSD",1753290382787,0.06490976,117920.0,117910.0,0.21307411]
["bitfinex","BTCUSD",1753290382958,0.03992966,117920.0,117910.0,0.57078502]
["bitfinex","BTCUSD",1753290383190,0.03144977,117920.0,117910.0,0.57078502]
["bitfinex","BTCUSD",1753290383407,0.67867724,117940.0,117930.0,0.02543794]
["bitfinex","BTCUSD",1753290383408,0.15193809,117940.0,117930.0,0.02543794]
["bitfinex","BTCUSD",1753290383614,0.02453317,117940.0,117930.0,0.55485098]
["bitfinex","BTCUSD",1753290383824,0.00717317,117940.0,117930.0,0.55485098]
["bitfinex","BTCUSD",1753290384053,0.00717317,117940.0,117930.0,0.64236828]
["bitfinex","BTCUSD",1753290384235,0.55909525,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753290384455,0.56953298,117950.0,117940.0,0.55483445]
["bitfinex","BTCUSD",1753290384657,0.586982,117950.0,117940.0,0.55483445]
["bitfinex","BTCUSD",1753290384778,0.77350148,117950.0,117940.0,0.19712354]
["bitfinex","BTCUSD",1753290384980,0.62003811,117950.0,117940.0,0.5633129]
["bitfinex","BTCUSD",1753290385181,0.58130176,117950.0,117940.0,0.5633129]
["bitfinex","BTCUSD",1753290385405,0.5547641,117950.0,117940.0,0.5633129]
["bitfinex","BTCUSD",1753290385620,0.00720658,117950.0,117940.0,0.7024729]
["bitfinex","BTCUSD",1753290385839,0.13916,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753290386084,0.76914452,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1753290386289,0.18468608,117970.0,117960.0,0.20345747]
["bitfinex","BTCUSD",1753290386494,0.16031,117970.0,117960.0,0.20547747]
["bitfinex","BTCUSD",1753290386711,0.00748563,117970.0,117960.0,0.70242838]
["bitfinex","BTCUSD",1753290386907,0.55912151,117980.0,117970.0,0.00847622]
["bitfinex","BTCUSD",1753290387127,0.70097768,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1753290387385,0.67803749,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753290387580,0.58508433,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753290387802,0.58508433,117980.0,117970.0,0.19698393]
["bitfinex","BTCUSD",1753290387977,0.59456019,117980.0,117970.0,0.19698393]
["bitfinex","BTCUSD",1753290388321,0.58608426,117980.0,117970.0,0.19698393]
["bitfinex","BTCUSD",1753290388527,0.56913325,117980.0,117970.0,0.19698393]
["bitfinex","BTCUSD",1753290388731,0.55857868,117980.0,117970.0,0.55469484]
["bitfinex","BTCUSD",1753290388941,0.57552984,117980.0,117970.0,0.55469484]
["bitfinex","BTCUSD",1753290389148,0.44480556,117980.0,117970.0,0.19698393]
["bitfinex","BTCUSD",1753290389322,0.60878081,117980.0,117970.0,0.18850786]
["bitfinex","BTCUSD",1753290389530,0.63335682,117980.0,117970.0,0.19496423]
["bitfinex","BTCUSD",1753290389917,0.63335682,117980.0,117970.0,0.20344053]
["bitfinex","BTCUSD",1753290390573,0.62488124,117980.0,117970.0,0.19496423]
["bitfinex","BTCUSD",1753290391001,0.62488124,117980.0,117970.0,0.20344053]
["bitfinex","BTCUSD",1753290391201,0.62488124,117980.0,117970.0,0.21191675]
["bitfinex","BTCUSD",1753290391768,0.62488124,117980.0,117970.0,0.20344053]
["bitfinex","BTCUSD",1753290391960,0.61640545,117980.0,117970.0,0.17801135]
["bitfinex","BTCUSD",1753290392164,0.61640545,117980.0,117970.0,0.19496458]
["bitfinex","BTCUSD",1753290392363,0.61640545,117980.0,117970.0,0.20344109]
["bitfinex","BTCUSD",1753290392566,0.61640545,117980.0,117970.0,0.21191746]
["bitfinex","BTCUSD",1753290393278,0.43840876,117980.0,117970.0,0.57164786]
["bitfinex","BTCUSD",1753290393494,0.41734861,117980.0,117970.0,0.65612516]
["bitfinex","BTCUSD",1753290393696,0.00887325,117980.0,117970.0,0.57464786]
["bitfinex","BTCUSD",1753290394376,0.01734868,117980.0,117970.0,0.57464786]
["bitfinex","BTCUSD",1753290394797,0.01734861,117980.0,117970.0,0.57464786]
["bitfinex","BTCUSD",1753290394916,0.00887325,117980.0,117970.0,0.57464786]
["bitfinex","BTCUSD",1753290395122,0.01734861,117980.0,117970.0,0.57464786]
["bitfinex","BTCUSD",1753290395781,0.01634861,117980.0,117970.0,0.57564786]
["bitfinex","BTCUSD",1753290395961,0.00787325,117980.0,117970.0,0.57564786]
["bitfinex","BTCUSD",1753290396633,0.01634861,117980.0,117970.0,0.57564786]
["bitfinex","BTCUSD",1753290397096,0.02482419,117980.0,117970.0,0.57564786]
["bitfinex","BTCUSD",1753290397300,0.02482412,117980.0,117970.0,0.57564786]
["bitfinex","BTCUSD",1753290397509,0.10375119,117980.0,117970.0,0.21493695]
["bitfinex","BTCUSD",1753290397720,0.10578119,117980.0,117970.0,0.35353695]
["bitfinex","BTCUSD",1753290398386,0.12665994,117980.0,117970.0,0.35147695]
["bitfinex","BTCUSD",1753290398816,0.11818408,117980.0,117970.0,0.35147695]
["bitfinex","BTCUSD",1753290399015,0.1266598,117980.0,117970.0,0.35147695]
["bitfinex","BTCUSD",1753290399449,0.0731601,117980.0,117970.0,0.35147695]
["bitfinex","BTCUSD",1753290399661,0.0731601,117980.0,117970.0,0.35349695]
["bitfinex","BTCUSD",1753290400102,0.23420542,117980.0,117970.0,0.34502073]
["bitfinex","BTCUSD",1753290400314,0.37011667,117980.0,117970.0,0.33654436]
["bitfinex","BTCUSD",1753290400565,0.36108944,117980.0,117970.0,0.13952]
["bitfinex","BTCUSD",1753290400784,0.36108944,117980.0,117970.0,0.3175312]
["bitfinex","BTCUSD",1753290401038,0.36108944,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753290401039,0.53901712,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753290401694,0.93901712,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753290401884,0.76949687,117980.0,117970.0,0.1790112]
["bitfinex","BTCUSD",1753290402123,0.78701417,117980.0,117970.0,0.1790112]
["bitfinex","BTCUSD",1753290402328,0.79548975,117980.0,117970.0,0.18748771]
["bitfinex","BTCUSD",1753290402954,0.6259695,117980.0,117970.0,0.20344037]
["bitfinex","BTCUSD",1753290403140,0.80396569,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1753290403389,0.78701447,117980.0,117960.0,0.68265246]
["bitfinex","BTCUSD",1753290403596,0.01112527,117970.0,117960.0,0.68265246]
["bitfinex","BTCUSD",1753290403813,0.1911664,117970.0,117960.0,0.67619588]
["bitfinex","BTCUSD",1753290404031,0.00847622,117970.0,117960.0,0.70162742]
["bitfinex","BTCUSD",1753290404292,0.22639683,117970.0,117950.0,0.1949965]
["bitfinex","BTCUSD",1753290404495,0.02467694,117960.0,117950.0,0.32491891]
["bitfinex","BTCUSD",1753290404732,0.16807694,117960.0,117950.0,0.18651891]
["bitfinex","BTCUSD",1753290404950,0.1596,117960.0,117950.0,0.18853891]
["bitfinex","BTCUSD",1753290405161,0.15772528,117960.0,117950.0,0.54624982]
["bitfinex","BTCUSD",1753290405374,0.13844,117960.0,117950.0,0.54624982]
["bitfinex","BTCUSD",1753290405592,0.13844,117960.0,117950.0,0.54924982]
["bitfinex","BTCUSD",1753290406293,0.1410892,117960.0,117950.0,0.55024982]
["bitfinex","BTCUSD",1753290406523,0.13844,117960.0,117950.0,0.55224982]
["bitfinex","BTCUSD",1753290406748,0.17448238,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290406978,0.17651238,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290407421,0.18498882,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290407849,0.17651238,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290408064,0.18498889,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290408720,0.18498882,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290408936,0.17651238,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290409158,0.18498882,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290409381,0.18498882,117970.0,117960.0,0.55269137]
["bitfinex","BTCUSD",1753290409583,0.17651238,117970.0,117960.0,0.55269137]
["bitfinex","BTCUSD",1753290409842,0.19346533,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753290410070,0.19346533,117970.0,117960.0,0.19598046]
["bitfinex","BTCUSD",1753290410421,0.2746937,117970.0,117960.0,0.19598046]
["bitfinex","BTCUSD",1753290410631,0.29877035,117970.0,117960.0,0.19598046]
["bitfinex","BTCUSD",1753290411070,0.46830562,117970.0,117960.0,0.19598046]
["bitfinex","BTCUSD",1753290411343,0.45982932,117970.0,117960.0,0.18750366]
["bitfinex","BTCUSD",1753290411551,0.44287637,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290411816,0.44287637,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1753290412021,0.44287637,117970.0,117960.0,0.17902643]
["bitfinex","BTCUSD",1753290412238,0.43439972,117970.0,117960.0,0.17902643]
["bitfinex","BTCUSD",1753290412479,0.43439972,117970.0,117960.0,0.19598096]
["bitfinex","BTCUSD",1753290412700,0.36164786,117970.0,117960.0,0.19598096]
["bitfinex","BTCUSD",1753290412907,0.36164786,117970.0,117960.0,0.20445805]
["bitfinex","BTCUSD",1753290413449,0.36164786,117970.0,117960.0,0.21293506]
["bitfinex","BTCUSD",1753290414511,0.36164786,117970.0,117960.0,0.19598096]
["bitfinex","BTCUSD",1753290414846,0.43764865,117970.0,117960.0,0.17902643]
["bitfinex","BTCUSD",1753290415054,0.43764865,117970.0,117960.0,0.1959811]
["bitfinex","BTCUSD",1753290415273,0.43764865,117970.0,117960.0,0.36711583]
["bitfinex","BTCUSD",1753290415479,0.43764865,117970.0,117960.0,0.53666482]
["bitfinex","BTCUSD",1753290415734,0.43764865,117970.0,117960.0,0.36711583]
["bitfinex","BTCUSD",1753290415942,0.53957497,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290416147,0.9056908,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290416591,1.7956908,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290416808,1.97162668,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290417040,1.64710668,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290417243,1.6690757,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290417423,1.63876711,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290417652,1.45036711,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753290417870,0.20398403,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753290418074,0.42715004,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753290418512,0.43039004,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753290419149,0.43039004,117940.0,117930.0,0.06867685]
["bitfinex","BTCUSD",1753290420908,0.43039004,117940.0,117930.0,0.00104931]
["bitfinex","BTCUSD",1753290421770,0.51486734,117940.0,117930.0,0.00104931]
["bitfinex","BTCUSD",1753290421985,0.66486734,117940.0,117930.0,0.00104931]
["bitfinex","BTCUSD",1753290422215,1.49936734,117940.0,117930.0,0.00104931]
["bitfinex","BTCUSD",1753290422433,1.8571436,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290422844,1.49936734,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290423922,1.48291832,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290424123,1.49936734,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290424578,1.50236734,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290425701,0.95551133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290426380,0.66763133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290426593,0.80531133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290428119,1.20531133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290429707,0.80531133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290429927,0.88887019,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290430144,1.28887019,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290431529,1.43887019,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290431743,1.53337019,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290433537,1.53297019,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290433761,1.39569019,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290433980,1.53297019,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290434854,1.24569019,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290435067,0.94361133,117940.0,117930.0,0.00218931]
["bitfinex","BTCUSD",1753290435752,0.95871133,117940.0,117930.0,0.00218931]
["bitfinex","BTCUSD",1753290435964,0.95871133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290438032,1.35871133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290438651,1.59318863,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290438851,1.74318863,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290439095,1.34318863,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290440526,1.68318863,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290440731,1.59871133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290441970,1.74871133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290443416,1.25421133,117940.0,117930.0,4.931e-05]
["bitfinex","BTCUSD",1753290445555,1.61198759,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290445756,1.72166759,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290445973,1.80582489,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290446181,1.80598489,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290446647,1.74630489,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290447287,1.75503562,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290448599,1.78627112,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290448829,1.81513913,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290449305,1.8799167,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753290449791,0.84404732,117900.0,117890.0,0.06782754]
["bitfinex","BTCUSD",1753290450035,1.18412348,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290450259,1.21840898,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290450482,1.57650414,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290450925,1.21840898,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290451371,1.21267148,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290452763,1.01697782,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290452980,1.12955982,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290453224,1.13155982,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290453468,1.13055982,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290453713,0.98055982,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290453950,1.07995712,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290454466,1.09109462,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290454475,0.95401462,117900.0,117890.0,0.06787687]
["bitfinex","BTCUSD",1753290454740,0.91960462,117900.0,117890.0,0.06995687]
["bitfinex","BTCUSD",1753290454950,0.42960462,117900.0,117890.0,0.24808887]
["bitfinex","BTCUSD",1753290455170,0.4036742,117900.0,117890.0,0.23960654]
["bitfinex","BTCUSD",1753290455412,0.4036742,117900.0,117890.0,0.06995687]
["bitfinex","BTCUSD",1753290455649,0.47675899,117900.0,117890.0,0.00232933]
["bitfinex","BTCUSD",1753290456122,0.47775899,117900.0,117890.0,0.00232933]
["bitfinex","BTCUSD",1753290456356,0.47779899,117900.0,117890.0,0.00232933]
["bitfinex","BTCUSD",1753290456582,0.47879899,117900.0,117890.0,0.00232933]
["bitfinex","BTCUSD",1753290457049,0.51314899,117900.0,117890.0,0.00024933]
["bitfinex","BTCUSD",1753290457486,0.66314899,117900.0,117890.0,0.00024933]
["bitfinex","BTCUSD",1753290457929,1.00314899,117900.0,117890.0,0.00024933]
["bitfinex","BTCUSD",1753290458172,1.59247965,117900.0,117890.0,0.00024933]
["bitfinex","BTCUSD",1753290459056,0.33664578,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753290459279,1.03044435,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290459509,1.39158951,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290459726,1.43056664,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290459934,1.07247148,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290460161,1.45607064,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290460613,1.45907064,117870.0,117860.0,0.00124936]
["bitfinex","BTCUSD",1753290461099,1.10097548,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290461750,1.06973998,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290462213,1.09797548,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290462442,1.10197548,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290463101,1.10397548,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290463751,1.46207064,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290463970,1.43083514,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290464189,1.07273998,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290467514,0.78553998,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290467719,0.95050373,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290468133,1.35050373,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290468594,1.36560373,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290468829,1.31969889,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290469046,1.40617619,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290469256,1.40417619,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290469470,1.40517619,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290469956,1.40217619,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290470397,1.40417619,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290470605,1.40817619,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290470817,1.05008103,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290471031,1.07558503,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290474551,1.06040503,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290474760,0.90738503,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290474966,1.04430503,117870.0,117860.0,0.00232936]
["bitfinex","BTCUSD",1753290475214,1.05990503,117870.0,117860.0,0.00232936]
["bitfinex","BTCUSD",1753290475444,1.03440103,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290475858,1.02840103,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290476074,1.02940103,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290476278,1.03140103,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290477333,1.04740103,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290477538,1.03140103,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290477748,1.01580103,117870.0,117860.0,0.00232936]
["bitfinex","BTCUSD",1753290479050,1.03090103,117870.0,117860.0,0.00232936]
["bitfinex","BTCUSD",1753290479258,1.05614712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290479469,1.07134712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290481914,1.56584712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290483222,1.55064712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290483646,1.41372712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290483858,1.55064712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290484940,1.71594712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290485878,1.57902712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290486099,1.71594712,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290486778,2.07404228,117870.0,117860.0,0.00024936]
["bitfinex","BTCUSD",1753290486994,2.07404228,117870.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753290486995,0.76674399,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753290487217,1.01919438,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290488092,0.66109922,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290488320,0.98847191,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290488774,0.63037675,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290492229,0.98847191,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290494354,0.63037675,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290494614,0.98847191,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290495068,0.99187291,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290495807,0.63377775,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290497314,0.99187291,117860.0,117850.0,0.00024935]
["bitfinex","BTCUSD",1753290497534,1.30665911,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753290497784,1.58774218,117850.0,117840.0,0.00024927]
["bitfinex","BTCUSD",1753290497972,1.59082218,117850.0,117840.0,0.00024927]
["bitfinex","BTCUSD",1753290498503,1.59082218,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753290498744,1.66981416,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753290498979,1.61981416,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753290499220,1.66981416,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753290499483,1.62281416,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753290499702,1.314719,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753290499943,1.314719,117850.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753290499944,1.12595176,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753290500200,1.43387636,117840.0,117830.0,0.00049371]
["bitfinex","BTCUSD",1753290500430,1.46867883,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753290500718,1.47207983,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753290501188,1.47507983,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753290501452,1.55407181,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753290501690,1.55607181,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753290501942,1.70607181,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753290502188,1.38668134,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290502424,1.48183657,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290502686,0.99607212,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290502930,0.88962001,117830.0,117820.0,0.03672001]
["bitfinex","BTCUSD",1753290503164,0.55810659,117830.0,117820.0,0.00208001]
["bitfinex","BTCUSD",1753290503403,0.55167001,117830.0,117820.0,0.00208001]
["bitfinex","BTCUSD",1753290503658,0.55475001,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290503930,1.12922731,117830.0,117820.0,0.00208001]
["bitfinex","BTCUSD",1753290504221,0.99430731,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290504516,1.13242731,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290504731,1.16617633,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290505674,1.54087149,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290505903,1.62088412,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290506441,1.59087149,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290507188,1.62088412,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290507435,1.72720541,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290507675,1.39810223,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290507919,1.75619739,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290508373,1.90519739,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753290508669,1.18568685,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753290508910,1.12697301,117820.0,117810.0,4.942e-05]
["bitfinex","BTCUSD",1753290509162,1.5441407,117820.0,117810.0,4.942e-05]
["bitfinex","BTCUSD",1753290509648,1.5441407,117820.0,117800.0,0.00024]
["bitfinex","BTCUSD",1753290509649,1.27599714,117810.0,117800.0,0.00024]
["bitfinex","BTCUSD",1753290510105,1.42063714,117810.0,117800.0,0.00024]
["bitfinex","BTCUSD",1753290510352,1.58959174,117810.0,117800.0,0.00024]
["bitfinex","BTCUSD",1753290510563,1.26048856,117810.0,117800.0,0.00024]
["bitfinex","BTCUSD",1753290510832,1.34050119,117810.0,117800.0,0.00024]
["bitfinex","BTCUSD",1753290511056,0.84792975,117800.0,117790.0,0.17009467]
["bitfinex","BTCUSD",1753290511280,1.49651221,117800.0,117790.0,0.17009467]
["bitfinex","BTCUSD",1753290511488,1.52930724,117800.0,117790.0,0.17009467]
["bitfinex","BTCUSD",1753290511710,1.57930724,117800.0,117790.0,0.17009467]
["bitfinex","BTCUSD",1753290511932,1.57930724,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753290512197,1.19515328,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753290512454,1.55324844,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753290512673,1.04453259,117780.0,117770.0,0.06705871]
["bitfinex","BTCUSD",1753290512889,0.99972203,117780.0,117770.0,0.06710807]
["bitfinex","BTCUSD",1753290513114,1.00291203,117780.0,117770.0,0.06710807]
["bitfinex","BTCUSD",1753290513339,0.98731203,117780.0,117770.0,0.06710807]
["bitfinex","BTCUSD",1753290513555,0.89507203,117780.0,117770.0,0.06710807]
["bitfinex","BTCUSD",1753290513769,0.87847203,117780.0,117770.0,0.06710807]
["bitfinex","BTCUSD",1753290513978,1.04151603,117780.0,117770.0,0.06914807]
["bitfinex","BTCUSD",1753290514630,0.99167603,117780.0,117770.0,0.06914807]
["bitfinex","BTCUSD",1753290514848,0.91028873,117780.0,117770.0,0.00608936]
["bitfinex","BTCUSD",1753290515065,0.76028873,117780.0,117770.0,0.00608936]
["bitfinex","BTCUSD",1753290515286,0.76347873,117780.0,117770.0,0.00404936]
["bitfinex","BTCUSD",1753290515714,0.76347873,117780.0,117770.0,0.00608936]
["bitfinex","BTCUSD",1753290515968,0.84795603,117780.0,117770.0,0.00608936]
["bitfinex","BTCUSD",1753290516206,0.84476603,117780.0,117770.0,0.00608936]
["bitfinex","BTCUSD",1753290516858,0.84476603,117780.0,117770.0,0.00708936]
["bitfinex","BTCUSD",1753290517075,0.84476603,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290517076,0.84795603,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290517531,0.86325603,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290517758,1.20605119,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290517983,0.84795603,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290520517,0.84795603,117780.0,117770.0,0.00708936]
["bitfinex","BTCUSD",1753290522033,0.84267603,117780.0,117770.0,0.00708936]
["bitfinex","BTCUSD",1753290522460,0.84476603,117780.0,117770.0,0.00708936]
["bitfinex","BTCUSD",1753290522709,0.84795603,117780.0,117770.0,0.00708936]
["bitfinex","BTCUSD",1753290522966,0.84855603,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290523478,1.23685119,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290523741,0.87875603,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290523997,1.43693119,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290524259,1.07883603,117780.0,117770.0,0.00504936]
["bitfinex","BTCUSD",1753290524553,0.27756253,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1753290524855,0.27756253,117770.0,117760.0,0.00028352]
["bitfinex","BTCUSD",1753290524856,0.59455869,117770.0,117760.0,0.00028352]
["bitfinex","BTCUSD",1753290525085,0.93455869,117770.0,117760.0,0.00028352]
["bitfinex","BTCUSD",1753290525385,0.73704063,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1753290525641,0.77227965,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1753290525878,0.78328122,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1753290526104,0.89352384,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1753290526843,0.90982384,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1753290527327,0.91182384,117760.0,117750.0,0.0012]
["bitfinex","BTCUSD",1753290527821,1.269919,117760.0,117750.0,0.0012]
["bitfinex","BTCUSD",1753290528063,1.270919,117760.0,117750.0,0.0012]
["bitfinex","BTCUSD",1753290528323,0.89652384,117760.0,117750.0,0.0012]
["bitfinex","BTCUSD",1753290528541,0.62884654,117760.0,117750.0,0.0012]
["bitfinex","BTCUSD",1753290528759,0.62884654,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290528760,0.73934654,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290528980,0.42361752,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290529205,0.72189752,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290529430,0.80637482,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290529666,0.82591384,117760.0,117750.0,0.0012]
["bitfinex","BTCUSD",1753290529894,0.82591384,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290530383,0.82675384,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290530591,0.59106654,117760.0,117750.0,0.03851]
["bitfinex","BTCUSD",1753290530822,0.74042654,117760.0,117750.0,0.03851]
["bitfinex","BTCUSD",1753290531047,0.59042654,117760.0,117750.0,0.03851]
["bitfinex","BTCUSD",1753290531308,0.74042654,117760.0,117750.0,0.03851]
["bitfinex","BTCUSD",1753290531535,0.73942654,117760.0,117750.0,0.03851]
["bitfinex","BTCUSD",1753290532239,0.82390384,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290532470,0.82599384,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290532676,0.82390384,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290532921,0.82190384,117760.0,117750.0,0.00224]
["bitfinex","BTCUSD",1753290533159,0.73742654,117760.0,117750.0,0.02041]
["bitfinex","BTCUSD",1753290533377,0.73842654,117760.0,117750.0,0.03661]
["bitfinex","BTCUSD",1753290534260,0.74663817,117760.0,117750.0,0.03661]
["bitfinex","BTCUSD",1753290534481,0.73814654,117760.0,117750.0,0.03661]
["bitfinex","BTCUSD",1753290535601,0.58828882,117760.0,117750.0,0.03661]
["bitfinex","BTCUSD",1753290535830,0.67276612,117760.0,117750.0,0.03661]
["bitfinex","BTCUSD",1753290536088,0.67276612,117760.0,117750.0,0.00324]
["bitfinex","BTCUSD",1753290536362,0.82797612,117760.0,117750.0,0.0012]
["bitfinex","BTCUSD",1753290536592,0.82783384,117760.0,117750.0,0.00105772]
["bitfinex","BTCUSD",1753290537070,0.90244582,117760.0,117750.0,0.00105772]
["bitfinex","BTCUSD",1753290537262,1.27574098,117760.0,117750.0,0.00105772]
["bitfinex","BTCUSD",1753290537560,1.32574098,117760.0,117750.0,0.00105772]
["bitfinex","BTCUSD",1753290537773,1.83761735,117760.0,117750.0,0.00105772]
["bitfinex","BTCUSD",1753290538219,1.47952219,117760.0,117750.0,0.00105772]
["bitfinex","BTCUSD",1753290538450,1.83761735,117760.0,117750.0,0.00105772]
["bitfinex","BTCUSD",1753290539431,1.77890537,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753290539672,0.48686774,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753290539891,0.48686774,117730.0,117720.0,0.00203]
["bitfinex","BTCUSD",1753290539892,0.80505232,117730.0,117720.0,0.00203]
["bitfinex","BTCUSD",1753290540616,0.80505232,117730.0,117720.0,0.01813]
["bitfinex","BTCUSD",1753290540826,0.73763406,117730.0,117720.0,0.01813]
["bitfinex","BTCUSD",1753290541074,0.73878164,117730.0,117720.0,0.02313]
["bitfinex","BTCUSD",1753290541300,0.73878164,117730.0,117720.0,0.00703]
["bitfinex","BTCUSD",1753290541750,0.73878164,117730.0,117720.0,0.04058]
["bitfinex","BTCUSD",1753290541981,0.8223405,117730.0,117720.0,0.04058]
["bitfinex","BTCUSD",1753290542227,0.8223405,117730.0,117720.0,0.04358]
["bitfinex","BTCUSD",1753290542433,0.17838924,117720.0,117710.0,0.0637077]
["bitfinex","BTCUSD",1753290542683,0.26286654,117720.0,117710.0,0.0637077]
["bitfinex","BTCUSD",1753290543360,0.26286654,117720.0,117710.0,0.0154]
["bitfinex","BTCUSD",1753290543867,0.34834384,117720.0,117710.0,0.0194]
["bitfinex","BTCUSD",1753290544329,0.43131556,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1753290545258,0.96262556,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1753290545519,1.36133754,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1753290545732,1.05126771,117700.0,117670.0,0.03965537]
["bitfinex","BTCUSD",1753290545958,0.4047416,117690.0,117680.0,0.22654432]
["bitfinex","BTCUSD",1753290546153,0.41907888,117690.0,117680.0,0.22654432]
["bitfinex","BTCUSD",1753290546452,0.25192632,117690.0,117680.0,0.21804721]
["bitfinex","BTCUSD",1753290546688,0.40208632,117690.0,117680.0,0.0311]
["bitfinex","BTCUSD",1753290546908,0.2043963,117680.0,117670.0,0.20112446]
["bitfinex","BTCUSD",1753290547130,0.2888736,117680.0,117670.0,0.17002446]
["bitfinex","BTCUSD",1753290547352,0.3648535,117680.0,117670.0,5.761e-05]
["bitfinex","BTCUSD",1753290547582,0.36810097,117680.0,117670.0,0.17002446]
["bitfinex","BTCUSD",1753290547809,0.37607719,117680.0,117670.0,0.17002446]
["bitfinex","BTCUSD",1753290548037,0.37818719,117680.0,117670.0,0.00105761]
["bitfinex","BTCUSD",1753290548267,0.37818719,117680.0,117670.0,0.17102446]
["bitfinex","BTCUSD",1753290548720,0.37918719,117680.0,117670.0,0.17302446]
["bitfinex","BTCUSD",1753290548944,0.52918719,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290549615,0.67795719,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290551966,0.66639972,117680.0,117670.0,0.1815228]
["bitfinex","BTCUSD",1753290552192,0.58192242,117680.0,117670.0,0.1815228]
["bitfinex","BTCUSD",1753290552665,0.58192242,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290552878,0.58192242,117680.0,117670.0,0.18152273]
["bitfinex","BTCUSD",1753290553112,1.07642242,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290553340,1.16399972,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290553562,1.18190972,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290553783,1.52190972,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290554022,1.52202972,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290554710,1.50614972,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290554924,1.35618972,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290555147,1.27171242,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290555370,1.41952242,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290555590,1.42159242,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290556476,0.92709242,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290556699,1.01156972,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290557380,0.8537135,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290557604,1.01146518,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290559419,1.02756518,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290559873,1.40226034,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290560091,1.40206034,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290560322,1.45206034,117680.0,117670.0,0.00305761]
["bitfinex","BTCUSD",1753290560544,0.99442794,117660.0,117650.0,0.03784435]
["bitfinex","BTCUSD",1753290560774,1.3468741,117660.0,117650.0,0.03784435]
["bitfinex","BTCUSD",1753290560997,1.2003741,117660.0,117650.0,0.03784435]
["bitfinex","BTCUSD",1753290561226,1.3755231,117660.0,117650.0,0.03784435]
["bitfinex","BTCUSD",1753290561452,1.2259631,117660.0,117650.0,0.03784435]
["bitfinex","BTCUSD",1753290561741,0.79168235,117660.0,117650.0,0.2292771]
["bitfinex","BTCUSD",1753290561948,0.92808097,117660.0,117650.0,0.2292771]
["bitfinex","BTCUSD",1753290562171,0.93657981,117660.0,117650.0,0.2292771]
["bitfinex","BTCUSD",1753290562392,1.08956437,117660.0,117650.0,0.21227833]
["bitfinex","BTCUSD",1753290562614,1.17925167,117660.0,117650.0,0.2122784]
["bitfinex","BTCUSD",1753290562837,1.18564073,117660.0,117650.0,0.22177804]
["bitfinex","BTCUSD",1753290563024,1.18564073,117660.0,117650.0,0.23027753]
["bitfinex","BTCUSD",1753290563025,1.17714167,117660.0,117650.0,0.23027753]
["bitfinex","BTCUSD",1753290563294,1.17714167,117660.0,117650.0,0.23877688]
["bitfinex","BTCUSD",1753290563540,1.09266437,117660.0,117650.0,0.22177804]
["bitfinex","BTCUSD",1753290563753,1.09266437,117660.0,117650.0,0.23027761]
["bitfinex","BTCUSD",1753290563974,1.08627553,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290564215,1.10147553,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290565312,1.08627553,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290565566,1.17043283,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290566025,1.20103283,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290566465,1.55912799,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290566687,1.05119283,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290567158,1.20079283,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290567384,1.22686642,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290568494,1.22682642,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290568930,0.96218912,117660.0,117650.0,0.22177804]
["bitfinex","BTCUSD",1753290569154,0.93941782,117660.0,117650.0,0.23877695]
["bitfinex","BTCUSD",1753290569424,0.93937753,117660.0,117650.0,0.24727623]
["bitfinex","BTCUSD",1753290569645,1.11785782,117660.0,117650.0,0.22177818]
["bitfinex","BTCUSD",1753290569888,1.11135912,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290570118,1.21123642,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290570362,1.21119642,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290571256,1.1937474,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290571475,1.21119642,117660.0,117650.0,0.20477869]
["bitfinex","BTCUSD",1753290571716,0.80613912,117660.0,117650.0,0.23027731]
["bitfinex","BTCUSD",1753290571946,0.78006553,117660.0,117650.0,0.24637731]
["bitfinex","BTCUSD",1753290572162,0.78006553,117660.0,117650.0,0.22177804]
["bitfinex","BTCUSD",1753290572379,0.77156661,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290572623,0.85269492,117660.0,117650.0,0.2132784]
["bitfinex","BTCUSD",1753290572856,0.85269492,117660.0,117650.0,0.22177797]
["bitfinex","BTCUSD",1753290573107,0.85919384,117660.0,117650.0,0.23027739]
["bitfinex","BTCUSD",1753290573360,0.77156654,117660.0,117650.0,0.2132784]
["bitfinex","BTCUSD",1753290573838,0.10392632,117660.0,117650.0,0.23027717]
["bitfinex","BTCUSD",1753290574064,0.25530227,117660.0,117650.0,0.61957233]
["bitfinex","BTCUSD",1753290574292,0.27814242,117660.0,117650.0,0.26147717]
["bitfinex","BTCUSD",1753290574539,0.27814242,117660.0,117650.0,0.23677789]
["bitfinex","BTCUSD",1753290574771,0.44277524,117660.0,117650.0,0.22177804]
["bitfinex","BTCUSD",1753290574987,0.43427654,117660.0,117650.0,0.2132784]
["bitfinex","BTCUSD",1753290575196,0.43427654,117660.0,117650.0,0.23027746]
["bitfinex","BTCUSD",1753290575411,0.26429502,117660.0,117650.0,0.23027746]
["bitfinex","BTCUSD",1753290575643,0.25284632,117660.0,117650.0,0.23877674]
["bitfinex","BTCUSD",1753290575864,0.10392632,117660.0,117650.0,0.6276719]
["bitfinex","BTCUSD",1753290576090,0.2613448,117660.0,117650.0,0.6276719]
["bitfinex","BTCUSD",1753290576310,0.44832372,117660.0,117650.0,0.2440784]
["bitfinex","BTCUSD",1753290576526,0.27834242,117660.0,117650.0,0.26957681]
["bitfinex","BTCUSD",1753290576742,0.45682271,117660.0,117650.0,0.26107753]
["bitfinex","BTCUSD",1753290576972,0.53280153,117660.0,117650.0,0.23737804]
["bitfinex","BTCUSD",1753290577188,0.52095391,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290577427,0.52095391,117660.0,117650.0,0.04328272]
["bitfinex","BTCUSD",1753290577641,0.52095391,117660.0,117650.0,0.03478294]
["bitfinex","BTCUSD",1753290579354,0.52095391,117660.0,117650.0,0.2132784]
["bitfinex","BTCUSD",1753290579573,0.52095391,117660.0,117650.0,0.22177789]
["bitfinex","BTCUSD",1753290579789,0.43647661,117660.0,117650.0,0.22177789]
["bitfinex","BTCUSD",1753290580006,0.28349256,117660.0,117650.0,0.23027717]
["bitfinex","BTCUSD",1753290580400,0.28149256,117660.0,117650.0,0.23027717]
["bitfinex","BTCUSD",1753290580621,0.27299364,117660.0,117650.0,0.23027717]
["bitfinex","BTCUSD",1753290581085,0.34897217,117660.0,117650.0,0.23027717]
["bitfinex","BTCUSD",1753290581318,0.28349256,117660.0,117650.0,0.23027717]
["bitfinex","BTCUSD",1753290581537,0.46197292,117660.0,117650.0,0.22177789]
["bitfinex","BTCUSD",1753290581771,0.46197292,117660.0,117650.0,0.23027731]
["bitfinex","BTCUSD",1753290582227,0.27499364,117660.0,117650.0,0.23877659]
["bitfinex","BTCUSD",1753290582450,0.27299357,117660.0,117650.0,0.23877659]
["bitfinex","BTCUSD",1753290582666,0.2729935,117660.0,117650.0,0.23877659]
["bitfinex","BTCUSD",1753290582884,0.28085234,117660.0,117650.0,0.23877659]
["bitfinex","BTCUSD",1753290583106,0.37382856,117660.0,117650.0,0.23877659]
["bitfinex","BTCUSD",1753290583333,0.51532964,117660.0,117650.0,0.23877659]
["bitfinex","BTCUSD",1753290583556,0.25208632,117660.0,117650.0,0.25437659]
["bitfinex","BTCUSD",1753290583780,0.10392632,117660.0,117650.0,0.25437659]
["bitfinex","BTCUSD",1753290583990,0.25200632,117660.0,117650.0,0.27017659]
["bitfinex","BTCUSD",1753290584456,0.10392632,117660.0,117650.0,0.27017659]
["bitfinex","BTCUSD",1753290584699,0.002,117660.0,117650.0,0.62827175]
["bitfinex","BTCUSD",1753290584920,0.15,117660.0,117650.0,0.62827175]
["bitfinex","BTCUSD",1753290585585,0.002,117660.0,117650.0,0.27017659]
["bitfinex","BTCUSD",1753290585797,0.002,117660.0,117650.0,0.62827175]
["bitfinex","BTCUSD",1753290586020,0.002,117660.0,117650.0,0.26917659]
["bitfinex","BTCUSD",1753290586244,0.14788,117670.0,117660.0,0.22657761]
["bitfinex","BTCUSD",1753290586462,0.14788,117670.0,117660.0,0.58467277]
["bitfinex","BTCUSD",1753290587779,0.00801915,117680.0,117670.0,0.21816317]
["bitfinex","BTCUSD",1753290587999,0.15569915,117680.0,117670.0,0.226661]
["bitfinex","BTCUSD",1753290588223,0.56419612,117680.0,117670.0,0.226661]
["bitfinex","BTCUSD",1753290588497,0.41651612,117680.0,117670.0,0.226661]
["bitfinex","BTCUSD",1753290588732,0.41651612,117680.0,117670.0,0.58475616]
["bitfinex","BTCUSD",1753290588733,0.15561915,117680.0,117670.0,0.58475616]
["bitfinex","BTCUSD",1753290589187,0.15561915,117680.0,117670.0,0.30383445]
["bitfinex","BTCUSD",1753290589408,0.15561915,117680.0,117670.0,0.58475616]
["bitfinex","BTCUSD",1753290589828,0.00801915,117680.0,117670.0,0.73231616]
["bitfinex","BTCUSD",1753290590091,0.00014747,117680.0,117670.0,0.73231616]
["bitfinex","BTCUSD",1753290590816,0.00014747,117680.0,117670.0,1.07231616]
["bitfinex","BTCUSD",1753290591049,0.00014747,117680.0,117670.0,1.15679346]
["bitfinex","BTCUSD",1753290591359,0.00014747,117680.0,117670.0,1.24127076]
["bitfinex","BTCUSD",1753290591555,0.01698845,117720.0,117710.0,0.02548548]
["bitfinex","BTCUSD",1753290591815,0.2663347,117720.0,117710.0,0.19538217]
["bitfinex","BTCUSD",1753290592023,0.24085145,117720.0,117710.0,0.19538217]
["bitfinex","BTCUSD",1753290592247,0.25732544,117720.0,117710.0,0.21308217]
["bitfinex","BTCUSD",1753290592469,0.15585955,117720.0,117710.0,0.57117733]
["bitfinex","BTCUSD",1753290592718,0.00797955,117720.0,117710.0,0.71905733]
["bitfinex","BTCUSD",1753290592938,0.00315,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1753290593160,0.42791406,117750.0,117740.0,0.18685216]
["bitfinex","BTCUSD",1753290593416,0.20383778,117740.0,117730.0,0.17836183]
["bitfinex","BTCUSD",1753290593643,0.19534457,117740.0,117730.0,0.18685576]
["bitfinex","BTCUSD",1753290593858,0.1698658,117740.0,117720.0,0.52796592]
["bitfinex","BTCUSD",1753290594083,0.10995607,117740.0,117730.0,0.20385481]
["bitfinex","BTCUSD",1753290594304,0.10458047,117740.0,117730.0,0.20385481]
["bitfinex","BTCUSD",1753290594520,0.27805924,117740.0,117730.0,0.20385481]
["bitfinex","BTCUSD",1753290594738,0.2838983,117740.0,117730.0,0.20385481]
["bitfinex","BTCUSD",1753290594962,0.47028115,117740.0,117730.0,0.19536145]
["bitfinex","BTCUSD",1753290595215,0.49984957,117740.0,117730.0,0.1953616]
["bitfinex","BTCUSD",1753290595422,0.01744902,117730.0,117720.0,0.55995473]
["bitfinex","BTCUSD",1753290595649,0.04293054,117730.0,117720.0,0.18686]
["bitfinex","BTCUSD",1753290595869,0.05407834,117730.0,117720.0,0.1953543]
["bitfinex","BTCUSD",1753290596113,0.03709039,117730.0,117720.0,0.20384852]
["bitfinex","BTCUSD",1753290596351,0.02010339,117730.0,117720.0,0.56194368]
["bitfinex","BTCUSD",1753290596588,0.17379278,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753290596810,0.17379278,117740.0,117730.0,0.55345654]
["bitfinex","BTCUSD",1753290597030,0.37763057,117740.0,117730.0,0.17837416]
["bitfinex","BTCUSD",1753290597249,0.03443645,117730.0,117720.0,0.18785913]
["bitfinex","BTCUSD",1753290597435,0.03709068,117730.0,117720.0,0.18885913]
["bitfinex","BTCUSD",1753290597699,0.03709068,117730.0,117720.0,0.18036498]
["bitfinex","BTCUSD",1753290597917,0.29379434,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753290598131,0.0259431,117720.0,117710.0,0.1953821]
["bitfinex","BTCUSD",1753290598346,0.19141184,117720.0,117710.0,0.1953821]
["bitfinex","BTCUSD",1753290598558,0.19990642,117720.0,117710.0,0.1953821]
["bitfinex","BTCUSD",1753290598778,0.37829581,117720.0,117710.0,0.18688716]
["bitfinex","BTCUSD",1753290598993,0.04293407,117710.0,117700.0,0.18691523]
["bitfinex","BTCUSD",1753290599210,0.04293407,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1753290599211,0.22399329,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1753290599430,0.03443884,117710.0,117700.0,0.20390721]
["bitfinex","BTCUSD",1753290599649,0.0455886,117710.0,117700.0,0.20390721]
["bitfinex","BTCUSD",1753290599895,0.04558853,117710.0,117700.0,0.20390721]
["bitfinex","BTCUSD",1753290600112,0.16596902,117710.0,117700.0,0.56200237]
["bitfinex","BTCUSD",1753290600342,0.16596902,117710.0,117700.0,0.56249546]
["bitfinex","BTCUSD",1753290600790,0.15802376,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753290601004,0.00802376,117740.0,117730.0,0.55345654]
["bitfinex","BTCUSD",1753290601466,0.35242048,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1753290601692,0.45620778,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1753290601907,0.02547891,117740.0,117730.0,0.18686716]
["bitfinex","BTCUSD",1753290602127,0.04893793,117740.0,117730.0,0.18786716]
["bitfinex","BTCUSD",1753290602352,0.04593793,117740.0,117730.0,0.18686716]
["bitfinex","BTCUSD",1753290602567,0.22429651,117740.0,117730.0,0.18686745]
["bitfinex","BTCUSD",1753290602787,0.27495039,117740.0,117730.0,0.00849379]
["bitfinex","BTCUSD",1753290603006,0.27495039,117740.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1753290603007,0.35431683,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1753290603233,0.61435806,117730.0,117720.0,0.18688405]
["bitfinex","BTCUSD",1753290603447,0.60586434,117730.0,117720.0,0.19537856]
["bitfinex","BTCUSD",1753290603671,0.43598411,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290603911,0.41218997,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290604146,0.41218975,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290604363,0.42917726,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290604584,0.31620902,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290604822,0.33319595,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290605097,0.35018346,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290605330,0.3446996,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290605546,0.35319346,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753290605775,0.35319346,117730.0,117720.0,0.20017387]
["bitfinex","BTCUSD",1753290606001,0.18744595,117730.0,117720.0,0.20017387]
["bitfinex","BTCUSD",1753290606223,0.35315353,117730.0,117720.0,0.20017387]
["bitfinex","BTCUSD",1753290606473,0.3446596,117730.0,117720.0,0.20017387]
["bitfinex","BTCUSD",1753290606945,0.35315332,117730.0,117720.0,0.20017387]
["bitfinex","BTCUSD",1753290607157,0.53152799,117730.0,117720.0,0.19167965]
["bitfinex","BTCUSD",1753290607378,0.20433241,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753290607649,0.02594389,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753290607863,0.1831192,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753290608076,0.18311898,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753290608509,0.16612902,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753290608935,0.16612902,117710.0,117700.0,0.5535062]
["bitfinex","BTCUSD",1753290609145,0.16612902,117710.0,117700.0,0.5700062]
["bitfinex","BTCUSD",1753290609368,0.16620902,117710.0,117700.0,0.5852062]
["bitfinex","BTCUSD",1753290609596,0.002,117720.0,117710.0,0.21189457]
["bitfinex","BTCUSD",1753290609815,0.35110164,117740.0,117720.0,0.17838888]
["bitfinex","BTCUSD",1753290610022,0.35110164,117740.0,117730.0,0.55345654]
["bitfinex","BTCUSD",1753290610023,0.24132894,117740.0,117730.0,0.55345654]
["bitfinex","BTCUSD",1753290610244,0.15685164,117740.0,117730.0,0.55345654]
["bitfinex","BTCUSD",1753290610679,0.18279337,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753290610898,0.19977943,117740.0,117730.0,0.55345654]
["bitfinex","BTCUSD",1753290611116,0.18233041,117740.0,117730.0,0.19536153]
["bitfinex","BTCUSD",1753290611333,0.45016672,117740.0,117730.0,0.2038551]
["bitfinex","BTCUSD",1753290611569,0.55209304,117740.0,117730.0,0.2038551]
["bitfinex","BTCUSD",1753290611802,0.55309304,117740.0,117730.0,0.19536153]
["bitfinex","BTCUSD",1753290612019,0.55309362,117740.0,117730.0,0.17837416]
["bitfinex","BTCUSD",1753290612226,0.53610756,117740.0,117730.0,0.18686802]
["bitfinex","BTCUSD",1753290612445,0.55060756,117740.0,117730.0,0.18686802]
["bitfinex","BTCUSD",1753290612698,0.02594259,117730.0,117720.0,0.19537783]
["bitfinex","BTCUSD",1753290612916,0.02594238,117730.0,117720.0,0.19537783]
["bitfinex","BTCUSD",1753290613133,0.01744902,117730.0,117720.0,0.55347299]
["bitfinex","BTCUSD",1753290613568,0.02594245,117730.0,117720.0,0.55347299]
["bitfinex","BTCUSD",1753290613788,0.03443595,117730.0,117720.0,0.19537783]
["bitfinex","BTCUSD",1753290614001,0.01744902,117730.0,117720.0,0.19537783]
["bitfinex","BTCUSD",1753290614211,0.02244902,117730.0,117720.0,0.19537783]
["bitfinex","BTCUSD",1753290614424,0.02444902,117730.0,117720.0,0.19637783]
["bitfinex","BTCUSD",1753290614828,0.03294238,117730.0,117720.0,0.19637783]
["bitfinex","BTCUSD",1753290615031,0.04143581,117730.0,117720.0,0.19637783]
["bitfinex","BTCUSD",1753290615261,0.05842296,117730.0,117720.0,0.19637783]
["bitfinex","BTCUSD",1753290615468,0.12968192,117730.0,117720.0,0.19637783]
["bitfinex","BTCUSD",1753290615673,0.04709298,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290615886,0.02359962,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290616871,0.03209312,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290617094,0.04058662,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290617501,0.03209305,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290617660,0.11657035,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290617858,0.15151194,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290618441,0.1600058,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290618652,0.14301822,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290619181,0.15151179,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290619456,0.15168238,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290619702,0.1601761,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290619916,0.23235929,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290620133,0.22983261,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290620391,0.21284503,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290620608,0.19585789,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290620838,0.18905139,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290621064,0.19754504,117730.0,117720.0,0.19650684]
["bitfinex","BTCUSD",1753290621291,0.19741735,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290621475,0.22091121,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290622163,0.14872802,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290622382,0.32975648,117730.0,117720.0,0.18788493]
["bitfinex","BTCUSD",1753290622619,0.17262188,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290623117,0.15563437,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290623349,0.15138239,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290623578,0.15987618,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290623811,0.15138239,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290624454,0.14288874,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290624672,0.13439531,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290625101,0.14288888,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290625324,0.15138253,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290625758,0.14288888,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290625969,0.1513826,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290626519,0.14288888,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290626769,0.13439531,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290627279,0.12628934,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290627533,0.08965789,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290628555,0.10278576,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290628796,0.1197732,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290629071,0.40855124,117730.0,117720.0,0.18788493]
["bitfinex","BTCUSD",1753290629310,0.14928041,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290629537,0.153822,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290629770,0.15382186,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290629990,0.16231565,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290630214,0.15382186,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290630460,0.14532821,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290630681,0.15382193,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290630922,0.14532821,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290631137,0.13683464,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290631341,0.13683478,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290631552,0.12834128,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290631753,0.12636128,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290631970,0.10710691,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290632192,0.01961961,117730.0,117720.0,0.55447431]
["bitfinex","BTCUSD",1753290632418,0.01961961,117730.0,117720.0,0.62776213]
["bitfinex","BTCUSD",1753290632632,0.01961961,117730.0,117720.0,0.58567431]
["bitfinex","BTCUSD",1753290632849,0.00217059,117730.0,117720.0,0.73315431]
["bitfinex","BTCUSD",1753290635652,0.00132119,117730.0,117720.0,0.73315431]
["bitfinex","BTCUSD",1753290636334,0.00981455,117730.0,117720.0,0.22757915]
["bitfinex","BTCUSD",1753290636524,0.00981469,117730.0,117720.0,0.34345915]
["bitfinex","BTCUSD",1753290636771,0.00981462,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290637209,0.00132119,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290637422,0.00981462,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290637640,0.00981455,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290637864,0.08153065,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290638082,0.09002451,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290638575,0.49002451,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290638802,0.48153065,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290639012,0.42395021,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290639408,0.43244357,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290639692,0.45663714,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290640131,0.64350481,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290640345,0.48143079,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290640566,0.48992458,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290641636,0.06444357,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290641843,0.08143072,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290641952,0.08143079,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290642213,0.08992465,117730.0,117720.0,0.19637915]
["bitfinex","BTCUSD",1753290642451,0.25980553,117730.0,117720.0,0.17939056]
["bitfinex","BTCUSD",1753290642683,0.25980553,117730.0,117720.0,0.19737806]
["bitfinex","BTCUSD",1753290642901,0.25980553,117730.0,117720.0,0.18888376]
["bitfinex","BTCUSD",1753290643118,0.53579913,117730.0,117720.0,0.17189466]
["bitfinex","BTCUSD",1753290643340,0.53579913,117730.0,117720.0,0.18038939]
["bitfinex","BTCUSD",1753290643556,0.68235913,117730.0,117720.0,0.18888397]
["bitfinex","BTCUSD",1753290644414,0.68235913,117730.0,117720.0,0.18888405]
["bitfinex","BTCUSD",1753290644834,0.62385561,117730.0,117720.0,0.19737863]
["bitfinex","BTCUSD",1753290645052,0.61536175,117730.0,117720.0,0.18888405]
["bitfinex","BTCUSD",1753290645479,0.75686774,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753290645706,0.75686774,117730.0,117720.0,0.17189466]
["bitfinex","BTCUSD",1753290645941,0.75686774,117730.0,117720.0,0.18038924]
["bitfinex","BTCUSD",1753290646187,0.75686774,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753290646429,0.75686774,117730.0,117720.0,0.18038932]
["bitfinex","BTCUSD",1753290646430,0.47385503,117730.0,117720.0,0.18038932]
["bitfinex","BTCUSD",1753290646652,0.47385503,117730.0,117720.0,0.19737841]
["bitfinex","BTCUSD",1753290646868,0.17900364,117730.0,117720.0,0.21436707]
["bitfinex","BTCUSD",1753290647083,0.195991,117730.0,117720.0,0.21436707]
["bitfinex","BTCUSD",1753290647298,0.21179093,117730.0,117720.0,0.21436707]
["bitfinex","BTCUSD",1753290647960,0.22028479,117730.0,117720.0,0.21436707]
["bitfinex","BTCUSD",1753290648172,0.22028479,117730.0,117720.0,0.20436707]
["bitfinex","BTCUSD",1753290648382,0.23538479,117730.0,117720.0,0.20436707]
["bitfinex","BTCUSD",1753290648604,0.41375953,117730.0,117720.0,0.20436722]
["bitfinex","BTCUSD",1753290648809,0.23538529,117730.0,117720.0,0.20436678]
["bitfinex","BTCUSD",1753290649020,0.40526552,117730.0,117720.0,0.17038924]
["bitfinex","BTCUSD",1753290649230,0.39677195,117730.0,117720.0,0.17888375]
["bitfinex","BTCUSD",1753290649448,0.38827823,117730.0,117720.0,0.17038924]
["bitfinex","BTCUSD",1753290649707,0.38827823,117730.0,117710.0,0.18689862]
["bitfinex","BTCUSD",1753290649708,0.02594339,117720.0,117710.0,0.18689862]
["bitfinex","BTCUSD",1753290649890,0.24575647,117720.0,117710.0,0.19539436]
["bitfinex","BTCUSD",1753290650122,0.3341848,117720.0,117710.0,0.19539436]
["bitfinex","BTCUSD",1753290650582,0.3341848,117720.0,117710.0,0.21238439]
["bitfinex","BTCUSD",1753290650583,0.15579513,117720.0,117710.0,0.21238439]
["bitfinex","BTCUSD",1753290650796,0.55091753,117730.0,117710.0,0.21238439]
["bitfinex","BTCUSD",1753290651028,0.0195,117770.0,117760.0,0.17832872]
["bitfinex","BTCUSD",1753290651257,4.939e-05,117770.0,117760.0,0.55340677]
["bitfinex","BTCUSD",1753290651922,0.14728,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753290651923,1e-08,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753290652157,0.0154,117800.0,117790.0,0.18677212]
["bitfinex","BTCUSD",1753290652158,0.14732,117800.0,117790.0,0.18677212]
["bitfinex","BTCUSD",1753290652371,0.3206,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753290652604,0.46994939,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753290653026,0.48639236,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753290653238,0.33907229,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753290653448,0.91201607,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1753290653682,0.00848845,117800.0,117790.0,0.18677256]
["bitfinex","BTCUSD",1753290653925,0.24887424,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1753290654160,0.2573632,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1753290654595,0.0469174,117800.0,117790.0,0.20375113]
["bitfinex","BTCUSD",1753290654804,0.04691747,117800.0,117790.0,0.20375113]
["bitfinex","BTCUSD",1753290655008,0.23083815,117800.0,117790.0,0.18777263]
["bitfinex","BTCUSD",1753290655223,0.24318572,117800.0,117790.0,0.18777292]
["bitfinex","BTCUSD",1753290655449,0.07255755,117800.0,117790.0,0.21324095]
["bitfinex","BTCUSD",1753290655656,0.24498963,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753290655883,0.81445413,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753290656634,0.81465413,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753290657360,0.1849937,117790.0,117780.0,0.17829836]
["bitfinex","BTCUSD",1753290657595,0.28299061,117790.0,117780.0,0.16980803]
["bitfinex","BTCUSD",1753290657808,0.02593884,117780.0,117770.0,0.25443116]
["bitfinex","BTCUSD",1753290658037,0.17872877,117780.0,117770.0,0.33266749]
["bitfinex","BTCUSD",1753290658248,0.19570878,117780.0,117770.0,0.33266749]
["bitfinex","BTCUSD",1753290658692,0.19570878,117780.0,117770.0,0.25443116]
["bitfinex","BTCUSD",1753290658860,0.20419904,117780.0,117770.0,0.24594119]
["bitfinex","BTCUSD",1753290659069,0.20419904,117780.0,117770.0,0.25643224]
["bitfinex","BTCUSD",1753290659274,0.19570878,117780.0,117770.0,0.25643224]
["bitfinex","BTCUSD",1753290659485,0.36551783,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753290659693,0.38792772,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753290659945,0.47240502,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753290660161,0.53662489,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753290660397,0.53762489,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753290660619,0.53762489,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753290660828,0.47440502,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753290663451,0.47440502,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753290665511,0.96440502,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753290665728,1.32250018,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753290666601,0.1953114,117760.0,117750.0,0.27144866]
["bitfinex","BTCUSD",1753290666811,0.34371865,117760.0,117750.0,0.06762754]
["bitfinex","BTCUSD",1753290667039,0.34665865,117760.0,117750.0,0.06762754]
["bitfinex","BTCUSD",1753290667486,0.34665865,117760.0,117750.0,0.0761201]
["bitfinex","BTCUSD",1753290667688,0.34665865,117760.0,117750.0,0.25446397]
["bitfinex","BTCUSD",1753290667891,0.34665865,117760.0,117750.0,0.24602087]
["bitfinex","BTCUSD",1753290668093,0.34665865,117760.0,117750.0,0.25451329]
["bitfinex","BTCUSD",1753290668289,0.34665865,117760.0,117750.0,0.25451336]
["bitfinex","BTCUSD",1753290668506,0.34665865,117760.0,117750.0,0.06767693]
["bitfinex","BTCUSD",1753290668726,0.34665865,117760.0,117750.0,0.24602087]
["bitfinex","BTCUSD",1753290668960,0.35511013,117760.0,117750.0,0.26300578]
["bitfinex","BTCUSD",1753290669178,0.35511013,117760.0,117750.0,0.27999041]
["bitfinex","BTCUSD",1753290669384,0.35511013,117760.0,117750.0,0.27149813]
["bitfinex","BTCUSD",1753290669606,0.35511013,117760.0,117750.0,0.26300578]
["bitfinex","BTCUSD",1753290669828,0.35611013,117760.0,117750.0,0.27449813]
["bitfinex","BTCUSD",1753290670031,0.35611013,117760.0,117750.0,0.28299033]
["bitfinex","BTCUSD",1753290670182,0.36460197,117760.0,117750.0,0.28299033]
["bitfinex","BTCUSD",1753290670378,0.36460197,117760.0,117750.0,0.27449813]
["bitfinex","BTCUSD",1753290670592,0.36460197,117760.0,117750.0,0.26600578]
["bitfinex","BTCUSD",1753290670797,0.35611049,117760.0,117750.0,0.18988582]
["bitfinex","BTCUSD",1753290671024,0.35611049,117760.0,117750.0,0.20687045]
["bitfinex","BTCUSD",1753290671273,0.85061049,117760.0,117750.0,0.18988582]
["bitfinex","BTCUSD",1753290671390,0.85061049,117760.0,117750.0,0.20037824]
["bitfinex","BTCUSD",1753290671590,0.85061049,117760.0,117750.0,0.21736279]
["bitfinex","BTCUSD",1753290671930,0.85061049,117760.0,117750.0,0.20037824]
["bitfinex","BTCUSD",1753290672139,0.85061049,117760.0,117750.0,0.19188582]
["bitfinex","BTCUSD",1753290672140,0.84211879,117760.0,117750.0,0.19188582]
["bitfinex","BTCUSD",1753290672341,0.84211879,117760.0,117750.0,0.20037824]
["bitfinex","BTCUSD",1753290672781,0.84211879,117760.0,117750.0,0.19188582]
["bitfinex","BTCUSD",1753290672997,1.10075327,117760.0,117750.0,0.00504939]
["bitfinex","BTCUSD",1753290674261,1.09975327,117760.0,117750.0,0.00204939]
["bitfinex","BTCUSD",1753290674705,0.7968995,117760.0,117750.0,0.20587016]
["bitfinex","BTCUSD",1753290674946,0.77284766,117760.0,117750.0,0.20587016]
["bitfinex","BTCUSD",1753290675194,0.61715632,117760.0,117750.0,0.20587016]
["bitfinex","BTCUSD",1753290675573,0.95881861,117760.0,117750.0,0.1973781]
["bitfinex","BTCUSD",1753290675787,0.95132727,117760.0,117750.0,0.18339333]
["bitfinex","BTCUSD",1753290676002,0.95833579,117760.0,117750.0,0.00304939]
["bitfinex","BTCUSD",1753290676205,0.95825579,117760.0,117750.0,0.00304939]
["bitfinex","BTCUSD",1753290677559,0.95825579,117760.0,117750.0,0.17290077]
["bitfinex","BTCUSD",1753290677806,0.95825579,117760.0,117750.0,0.1983781]
["bitfinex","BTCUSD",1753290678015,0.79690989,117760.0,117750.0,0.21536236]
["bitfinex","BTCUSD",1753290678223,0.81389322,117760.0,117750.0,0.21536236]
["bitfinex","BTCUSD",1753290678424,0.78140989,117760.0,117750.0,0.21536236]
["bitfinex","BTCUSD",1753290678625,0.66848029,117760.0,117750.0,0.21536236]
["bitfinex","BTCUSD",1753290679018,0.65998902,117760.0,117750.0,0.57445752]
["bitfinex","BTCUSD",1753290679233,0.66848021,117760.0,117750.0,0.57445752]
["bitfinex","BTCUSD",1753290679467,0.68546296,117760.0,117750.0,0.21636236]
["bitfinex","BTCUSD",1753290679673,0.87633042,117760.0,117750.0,0.18239333]
["bitfinex","BTCUSD",1753290679893,0.87633042,117760.0,117750.0,0.19088582]
["bitfinex","BTCUSD",1753290680351,0.87633042,117760.0,117750.0,0.20787044]
["bitfinex","BTCUSD",1753290680586,0.86783915,117760.0,117750.0,0.20787059]
["bitfinex","BTCUSD",1753290680790,0.6980022,117760.0,117750.0,0.21636229]
["bitfinex","BTCUSD",1753290681097,0.6895105,117760.0,117750.0,0.21636229]
["bitfinex","BTCUSD",1753290681297,0.70649347,117760.0,117750.0,0.21636229]
["bitfinex","BTCUSD",1753290681616,0.88482219,117760.0,117750.0,0.21636229]
["bitfinex","BTCUSD",1753290681833,0.89331403,117760.0,117750.0,0.21636229]
["bitfinex","BTCUSD",1753290682284,0.69800177,117760.0,117750.0,0.21636229]
["bitfinex","BTCUSD",1753290682483,0.70649347,117760.0,117750.0,0.21636229]
["bitfinex","BTCUSD",1753290682893,0.88482226,117760.0,117750.0,0.19937803]
["bitfinex","BTCUSD",1753290683101,0.87633099,117760.0,117750.0,0.19937803]
["bitfinex","BTCUSD",1753290683279,0.87633099,117760.0,117750.0,0.20787031]
["bitfinex","BTCUSD",1753290683513,0.87633099,117760.0,117750.0,0.21636251]
["bitfinex","BTCUSD",1753290683714,0.87633099,117760.0,117750.0,0.20787031]
["bitfinex","BTCUSD",1753290683944,0.86783915,117760.0,117750.0,0.19937803]
["bitfinex","BTCUSD",1753290684168,0.88433915,117760.0,117750.0,0.19088568]
["bitfinex","BTCUSD",1753290684359,0.88433915,117760.0,117750.0,0.19937803]
["bitfinex","BTCUSD",1753290684548,0.87584767,117760.0,117750.0,0.18239326]
["bitfinex","BTCUSD",1753290684758,0.95183327,117760.0,117750.0,0.00404939]
["bitfinex","BTCUSD",1753290685783,1.30542843,117760.0,117750.0,0.00404939]
["bitfinex","BTCUSD",1753290685992,1.45542843,117760.0,117750.0,0.00404939]
["bitfinex","BTCUSD",1753290686196,1.09733327,117760.0,117750.0,0.00404939]
["bitfinex","BTCUSD",1753290686408,1.45542843,117760.0,117750.0,0.00404939]
["bitfinex","BTCUSD",1753290686781,1.45542843,117760.0,117750.0,0.00304939]
["bitfinex","BTCUSD",1753290687012,1.09633327,117760.0,117750.0,4.939e-05]
["bitfinex","BTCUSD",1753290687216,1.45542843,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290687419,1.09933327,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290688468,1.45742843,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290688820,1.09933327,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290690092,0.94933327,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290692519,0.80229327,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290692757,0.94829327,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290693471,0.95627066,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290694222,0.66027066,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290694473,0.61222548,117760.0,117750.0,0.18788554]
["bitfinex","BTCUSD",1753290694729,0.60117787,117760.0,117750.0,0.2048698]
["bitfinex","BTCUSD",1753290694967,0.77950659,117760.0,117750.0,0.19637774]
["bitfinex","BTCUSD",1753290695209,0.78165659,117760.0,117750.0,0.18788554]
["bitfinex","BTCUSD",1753290695443,0.79061413,117760.0,117750.0,0.17939319]
["bitfinex","BTCUSD",1753290695682,0.78127325,117760.0,117750.0,0.17939319]
["bitfinex","BTCUSD",1753290695926,0.78127325,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290695927,0.78778148,117760.0,117750.0,0.00104939]
["bitfinex","BTCUSD",1753290696160,0.78778148,117760.0,117750.0,0.17939333]
["bitfinex","BTCUSD",1753290696359,0.78778148,117760.0,117750.0,0.18788582]
["bitfinex","BTCUSD",1753290696623,0.78778148,117760.0,117750.0,0.19637824]
["bitfinex","BTCUSD",1753290696885,0.77278148,117760.0,117750.0,0.21336287]
["bitfinex","BTCUSD",1753290697122,0.80674827,117760.0,117750.0,0.21336244]
["bitfinex","BTCUSD",1753290697356,0.62841948,117760.0,117750.0,0.21336201]
["bitfinex","BTCUSD",1753290697593,0.80674827,117760.0,117750.0,0.19637782]
["bitfinex","BTCUSD",1753290697839,0.17406641,117760.0,117750.0,0.61654273]
["bitfinex","BTCUSD",1753290698081,0.15661739,117760.0,117750.0,0.64904273]
["bitfinex","BTCUSD",1753290698323,0.15665739,117760.0,117750.0,0.64904273]
["bitfinex","BTCUSD",1753290698795,0.15665739,117760.0,117750.0,0.29094757]
["bitfinex","BTCUSD",1753290699050,0.17364028,117760.0,117750.0,0.29094757]
["bitfinex","BTCUSD",1753290699284,0.01097739,117760.0,117750.0,0.29094757]
["bitfinex","BTCUSD",1753290699775,0.01097739,117760.0,117750.0,0.24586208]
["bitfinex","BTCUSD",1753290700199,0.01097739,117760.0,117750.0,0.76906208]
["bitfinex","BTCUSD",1753290701044,0.01946858,117760.0,117750.0,0.76906208]
["bitfinex","BTCUSD",1753290701264,0.01946858,117760.0,117750.0,0.69410077]
["bitfinex","BTCUSD",1753290701265,0.22676781,117760.0,117750.0,0.69410077]
["bitfinex","BTCUSD",1753290701480,0.23642654,117760.0,117750.0,0.52424939]
["bitfinex","BTCUSD",1753290701696,0.23642654,117760.0,117750.0,0.69410077]
["bitfinex","BTCUSD",1753290701914,0.23642654,117760.0,117750.0,0.70259326]
["bitfinex","BTCUSD",1753290702125,0.33670384,117760.0,117750.0,0.52424939]
["bitfinex","BTCUSD",1753290702563,0.33670384,117760.0,117750.0,0.69410077]
["bitfinex","BTCUSD",1753290702772,0.33670384,117760.0,117750.0,0.53274195]
["bitfinex","BTCUSD",1753290702983,0.32821236,117760.0,117750.0,0.53274195]
["bitfinex","BTCUSD",1753290703270,0.31972066,117760.0,117750.0,0.52424939]
["bitfinex","BTCUSD",1753290703526,0.38407628,117760.0,117750.0,0.52424939]
["bitfinex","BTCUSD",1753290703757,0.31972066,117760.0,117750.0,0.52424939]
["bitfinex","BTCUSD",1753290705097,0.46972066,117760.0,117750.0,0.52424939]
["bitfinex","BTCUSD",1753290706668,1.16781582,117760.0,117750.0,0.52424939]
["bitfinex","BTCUSD",1753290706886,1.16781582,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290708259,0.80972066,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290709329,0.95444066,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290709543,0.95436066,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290710416,0.80972066,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290710920,0.65972066,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290712670,0.80424066,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290713552,0.65972066,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290713794,0.77049066,117760.0,117750.0,0.70307452]
["bitfinex","BTCUSD",1753290714033,0.09545469,117760.0,117750.0,0.72855128]
["bitfinex","BTCUSD",1753290714252,0.17252028,117760.0,117750.0,0.82952858]
["bitfinex","BTCUSD",1753290714458,0.17252028,117760.0,117750.0,0.84582858]
["bitfinex","BTCUSD",1753290714684,0.19846079,117760.0,117750.0,0.84582858]
["bitfinex","BTCUSD",1753290714931,0.38196958,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290715152,0.39778683,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290715549,0.39693765,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290716209,0.48141495,117760.0,117750.0,0.52473065]
["bitfinex","BTCUSD",1753290720609,0.48141495,117760.0,117750.0,0.69458203]
["bitfinex","BTCUSD",1753290720832,0.28511912,117760.0,117750.0,0.72005886]
["bitfinex","BTCUSD",1753290721060,0.15468821,117760.0,117750.0,1.16263132]
["bitfinex","BTCUSD",1753290721291,0.01012821,117760.0,117750.0,1.19363132]
["bitfinex","BTCUSD",1753290721513,0.01697676,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1753290721738,0.8345709,117800.0,117790.0,0.18677277]
["bitfinex","BTCUSD",1753290721954,0.03395728,117790.0,117780.0,0.186776]
["bitfinex","BTCUSD",1753290722181,0.20375098,117790.0,117780.0,0.17828589]
["bitfinex","BTCUSD",1753290722404,0.02503959,117790.0,117780.0,0.18677621]
["bitfinex","BTCUSD",1753290722634,0.02503916,117790.0,117780.0,0.20375622]
["bitfinex","BTCUSD",1753290722845,0.0335287,117790.0,117780.0,0.20375622]
["bitfinex","BTCUSD",1753290723285,0.22401142,117790.0,117780.0,0.19526647]
["bitfinex","BTCUSD",1753290723503,0.2325011,117790.0,117780.0,0.20375651]
["bitfinex","BTCUSD",1753290723715,0.2325011,117790.0,117780.0,0.20523773]
["bitfinex","BTCUSD",1753290723954,0.44846983,117790.0,117780.0,0.00148122]
["bitfinex","BTCUSD",1753290724173,0.47921921,117790.0,117780.0,0.00148122]
["bitfinex","BTCUSD",1753290724612,0.47921921,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290724820,0.48021921,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290726176,1.03187437,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290726437,1.32831437,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290726879,0.82021921,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290727546,0.81921921,117790.0,117780.0,0.00148122]
["bitfinex","BTCUSD",1753290727958,0.82021921,117790.0,117780.0,0.00548122]
["bitfinex","BTCUSD",1753290728213,0.82021921,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290728433,0.78951921,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290728888,0.69073214,117790.0,117780.0,0.19975988]
["bitfinex","BTCUSD",1753290729106,0.51244839,117790.0,117780.0,0.20824978]
["bitfinex","BTCUSD",1753290729324,0.16395907,117790.0,117780.0,0.28466883]
["bitfinex","BTCUSD",1753290729537,0.17291899,117790.0,117780.0,0.28466883]
["bitfinex","BTCUSD",1753290730196,0.18140802,117790.0,117780.0,0.28466883]
["bitfinex","BTCUSD",1753290730647,0.18989727,117790.0,117780.0,0.23924978]
["bitfinex","BTCUSD",1753290730819,0.18140802,117790.0,117780.0,0.23924978]
["bitfinex","BTCUSD",1753290731028,0.1898972,117790.0,117780.0,0.23924978]
["bitfinex","BTCUSD",1753290731241,0.19838645,117790.0,117780.0,0.23924978]
["bitfinex","BTCUSD",1753290731389,0.18140802,117790.0,117780.0,0.23924978]
["bitfinex","BTCUSD",1753290731607,0.1898972,117790.0,117780.0,0.23924978]
["bitfinex","BTCUSD",1753290731813,0.18140802,117790.0,117780.0,0.23924978]
["bitfinex","BTCUSD",1753290732005,0.18140809,117790.0,117780.0,0.23924978]
["bitfinex","BTCUSD",1753290732432,0.18140809,117790.0,117780.0,0.30240077]
["bitfinex","BTCUSD",1753290732787,0.17291899,117790.0,117780.0,0.30240077]
["bitfinex","BTCUSD",1753290732989,0.02655899,117790.0,117780.0,0.66049593]
["bitfinex","BTCUSD",1753290733196,0.02655899,117790.0,117780.0,0.59734494]
["bitfinex","BTCUSD",1753290733414,0.25010169,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290733625,0.69267415,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290733824,0.33457899,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290734285,0.69267415,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290734709,1.03267415,117790.0,117780.0,0.00448122]
["bitfinex","BTCUSD",1753290734911,1.03267415,117790.0,117780.0,0.00123122]
["bitfinex","BTCUSD",1753290735538,1.28578519,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753290736164,0.38696915,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290736364,0.61812645,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290736603,0.62339645,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290737810,0.62439645,117760.0,117750.0,0.5242]
["bitfinex","BTCUSD",1753290738638,0.96439645,117760.0,117750.0,0.5242]
["bitfinex","BTCUSD",1753290739095,0.96439645,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290739342,1.32249161,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290740154,0.96439645,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290741483,1.32249161,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290742076,0.96439645,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290742280,1.32249161,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290742498,0.96439645,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290742843,1.32249161,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290742975,0.96439645,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290745276,1.32249161,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290745841,0.96439645,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290746082,1.32249161,117760.0,117750.0,0.5252]
["bitfinex","BTCUSD",1753290746994,1.32249161,117760.0,117750.0,0.5242]
["bitfinex","BTCUSD",1753290747141,1.32149161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290747528,0.96439645,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290747723,1.32149161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290748213,1.32449161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290748621,1.32949161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290749573,1.32649161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290749790,1.32349161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290750264,1.32749161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290750669,1.18081161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290751004,1.32689161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290752226,0.96879645,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290753003,1.32689161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290753603,0.96879645,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290753809,1.32689161,117760.0,117750.0,0.5232]
["bitfinex","BTCUSD",1753290755175,0.2213906,117680.0,117670.0,0.1195673]
["bitfinex","BTCUSD",1753290755382,0.1897805,117680.0,117670.0,0.03715]
["bitfinex","BTCUSD",1753290755598,0.03359341,117680.0,117670.0,0.23261129]
["bitfinex","BTCUSD",1753290755811,0.17278599,117680.0,117670.0,0.24110912]
["bitfinex","BTCUSD",1753290756019,0.35973269,117680.0,117670.0,0.24110912]
["bitfinex","BTCUSD",1753290756233,0.17278599,117680.0,117670.0,0.24110912]
["bitfinex","BTCUSD",1753290756447,0.16668902,117680.0,117670.0,0.24110912]
["bitfinex","BTCUSD",1753290756669,0.18693195,117690.0,117680.0,0.18694743]
["bitfinex","BTCUSD",1753290756915,0.44459374,117690.0,117680.0,0.21560003]
["bitfinex","BTCUSD",1753290757117,0.43609771,117690.0,117680.0,0.03715]
["bitfinex","BTCUSD",1753290757301,0.43609771,117690.0,117680.0,0.01836]
["bitfinex","BTCUSD",1753290757523,0.43609771,117690.0,117680.0,0.00206]
["bitfinex","BTCUSD",1753290757729,0.44427136,117690.0,117680.0,0.00206]
["bitfinex","BTCUSD",1753290757928,0.1958989,117680.0,117670.0,0.00149309]
["bitfinex","BTCUSD",1753290758139,0.79371136,117680.0,117670.0,0.00149309]
["bitfinex","BTCUSD",1753290758775,0.4360736,117680.0,117670.0,0.19051647]
["bitfinex","BTCUSD",1753290759140,0.4360736,117680.0,117670.0,0.18951647]
["bitfinex","BTCUSD",1753290759343,0.10192632,117680.0,117670.0,0.18951647]
["bitfinex","BTCUSD",1753290759551,0.18160346,117680.0,117670.0,0.24160235]
["bitfinex","BTCUSD",1753290759752,0.19010078,117680.0,117670.0,0.24160235]
["bitfinex","BTCUSD",1753290760068,0.36955081,117680.0,117670.0,0.22460647]
["bitfinex","BTCUSD",1753290760338,0.36955081,117680.0,117670.0,0.2416025]
["bitfinex","BTCUSD",1753290760339,0.19110078,117680.0,117670.0,0.2416025]
["bitfinex","BTCUSD",1753290760518,0.19110085,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290760753,0.18260338,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290761088,0.19110078,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290761295,0.17410613,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290761508,0.18260331,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290761722,0.56560902,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290761941,0.58260331,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290762361,0.58260324,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290762574,0.56560902,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290762788,0.57410606,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290762999,0.59110078,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290763213,0.59110071,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290763623,0.57450606,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290763838,0.57450599,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290764046,0.56600902,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290764328,0.57450613,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290764553,0.57450606,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290764760,0.58300331,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290765611,0.57450606,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290765838,0.59150057,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290766261,0.59999789,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290766699,0.59150049,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290767132,0.58300324,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290767339,0.56600902,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290767801,0.401,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290768075,0.56579408,117680.0,117670.0,0.25109989]
["bitfinex","BTCUSD",1753290768320,0.55729697,117680.0,117670.0,0.24820989]
["bitfinex","BTCUSD",1753290768568,0.56579408,117680.0,117670.0,0.24820989]
["bitfinex","BTCUSD",1753290768808,0.5478,117680.0,117670.0,0.25009989]
["bitfinex","BTCUSD",1753290769299,0.5478,117680.0,117670.0,0.25209989]
["bitfinex","BTCUSD",1753290769549,0.54804,117680.0,117670.0,0.25209989]
["bitfinex","BTCUSD",1753290770251,0.402,117680.0,117670.0,0.61019505]
["bitfinex","BTCUSD",1753290771533,0.402,117680.0,117670.0,0.60819505]
["bitfinex","BTCUSD",1753290771743,0.402,117680.0,117670.0,0.25009989]
["bitfinex","BTCUSD",1753290771931,0.4,117680.0,117670.0,0.25009989]
["bitfinex","BTCUSD",1753290772213,0.401,117680.0,117670.0,0.25309989]
["bitfinex","BTCUSD",1753290774294,0.401,117680.0,117670.0,0.69567235]
["bitfinex","BTCUSD",1753290774535,0.401,117680.0,117670.0,0.61119505]
["bitfinex","BTCUSD",1753290775676,0.40015024,117680.0,117670.0,0.61119505]
["bitfinex","BTCUSD",1753290776334,0.40015024,117680.0,117670.0,0.33757719]
["bitfinex","BTCUSD",1753290776558,0.40015024,117680.0,117670.0,0.69567235]
["bitfinex","BTCUSD",1753290776773,0.40015024,117680.0,117670.0,0.42205449]
["bitfinex","BTCUSD",1753290777244,0.40015024,117680.0,117670.0,0.33757719]
["bitfinex","BTCUSD",1753290777709,0.40015024,117680.0,117670.0,0.25309989]
["bitfinex","BTCUSD",1753290777926,0.40015024,117680.0,117670.0,0.40141989]
["bitfinex","BTCUSD",1753290779098,0.001,117680.0,117670.0,0.84379235]
["bitfinex","BTCUSD",1753290779579,0.401,117680.0,117670.0,0.84379235]
["bitfinex","BTCUSD",1753290780426,0.001,117680.0,117670.0,0.84379235]
["bitfinex","BTCUSD",1753290780637,0.001,117680.0,117670.0,0.92826965]
["bitfinex","BTCUSD",1753290782942,0.001,117680.0,117670.0,0.69567235]
["bitfinex","BTCUSD",1753290783204,0.001,117680.0,117670.0,0.84399235]
["bitfinex","BTCUSD",1753290783663,0.0001481,117680.0,117670.0,0.84399235]
["bitfinex","BTCUSD",1753290786057,0.08507656,117710.0,117700.0,0.21101118]
["bitfinex","BTCUSD",1753290786276,0.08507656,117710.0,117700.0,0.25441409]
["bitfinex","BTCUSD",1753290786498,0.4757097,117710.0,117700.0,0.23881409]
["bitfinex","BTCUSD",1753290786706,0.4757097,117710.0,117700.0,0.23164118]
["bitfinex","BTCUSD",1753290787375,0.40908216,117710.0,117700.0,0.23264118]
["bitfinex","BTCUSD",1753290787629,0.00908216,117710.0,117700.0,0.67521364]
["bitfinex","BTCUSD",1753290787842,0.00908216,117710.0,117700.0,0.67273364]
["bitfinex","BTCUSD",1753290788056,0.001,117710.0,117700.0,0.67273364]
["bitfinex","BTCUSD",1753290788253,0.001,117710.0,117700.0,0.82085364]
["bitfinex","BTCUSD",1753290788501,0.001,117710.0,117700.0,0.90533094]
["bitfinex","BTCUSD",1753290789530,0.001,117710.0,117700.0,0.54723578]
["bitfinex","BTCUSD",1753290789780,0.001,117710.0,117700.0,0.82073364]
["bitfinex","BTCUSD",1753290789997,0.001,117710.0,117700.0,0.46263848]
["bitfinex","BTCUSD",1753290790224,0.001,117710.0,117700.0,0.4622157]
["bitfinex","BTCUSD",1753290790457,0.001,117710.0,117700.0,0.3592484]
["bitfinex","BTCUSD",1753290790676,0.00906766,117710.0,117700.0,0.3782384]
["bitfinex","BTCUSD",1753290790895,0.00906766,117710.0,117700.0,0.3781984]
["bitfinex","BTCUSD",1753290791152,0.001,117710.0,117700.0,0.4626757]
["bitfinex","BTCUSD",1753290791580,0.00892122,117710.0,117700.0,0.4626757]
["bitfinex","BTCUSD",1753290791794,0.00892122,117710.0,117700.0,0.3147157]
["bitfinex","BTCUSD",1753290792013,0.00892122,117710.0,117700.0,0.3781984]
["bitfinex","BTCUSD",1753290792662,0.00892122,117710.0,117700.0,0.82077086]
["bitfinex","BTCUSD",1753290793539,0.00892122,117710.0,117700.0,0.4626757]
["bitfinex","BTCUSD",1753290795639,0.00807168,117710.0,117700.0,0.4621557]
["bitfinex","BTCUSD",1753290795841,0.00807168,117710.0,117700.0,0.4431657]
["bitfinex","BTCUSD",1753290796074,0.00807168,117710.0,117700.0,0.48140598]
["bitfinex","BTCUSD",1753290796516,0.00807168,117710.0,117700.0,0.3586884]
["bitfinex","BTCUSD",1753290796736,0.00807168,117710.0,117700.0,0.3429884]
["bitfinex","BTCUSD",1753290797928,0.00807168,117710.0,117700.0,0.3458784]
["bitfinex","BTCUSD",1753290798141,0.00807168,117710.0,117700.0,0.33178963]
["bitfinex","BTCUSD",1753290798834,0.00807168,117710.0,117700.0,0.34878118]
["bitfinex","BTCUSD",1753290799055,0.00807168,117710.0,117700.0,0.34589118]
["bitfinex","BTCUSD",1753290799659,0.00807168,117710.0,117700.0,0.38916078]
["bitfinex","BTCUSD",1753290800878,0.00807168,117710.0,117700.0,0.31175648]
["bitfinex","BTCUSD",1753290801103,0.01656655,117710.0,117700.0,0.15582081]
["bitfinex","BTCUSD",1753290801323,0.08825567,117710.0,117700.0,0.31820353]
["bitfinex","BTCUSD",1753290801545,0.07976051,117710.0,117700.0,0.18791551]
["bitfinex","BTCUSD",1753290801778,0.0882556,117710.0,117700.0,0.19641132]
["bitfinex","BTCUSD",1753290801991,0.26665985,117710.0,117700.0,0.18791551]
["bitfinex","BTCUSD",1753290802216,0.26666029,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290802492,0.44817821,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290802707,0.81591657,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290803200,0.39691048,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290805166,0.48138778,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290805389,1.18057474,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290805610,1.33057474,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290805827,1.35668405,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290806755,1.38273567,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753290806967,0.01699429,117680.0,117670.0,0.2129497]
["bitfinex","BTCUSD",1753290807172,0.19892331,117680.0,117670.0,0.2129497]
["bitfinex","BTCUSD",1753290807385,0.20205331,117680.0,117670.0,0.2129497]
["bitfinex","BTCUSD",1753290807801,0.20205324,117680.0,117670.0,0.2129497]
["bitfinex","BTCUSD",1753290808229,0.17825606,117680.0,117670.0,0.2129497]
["bitfinex","BTCUSD",1753290808436,0.16975902,117680.0,117670.0,0.2149497]
["bitfinex","BTCUSD",1753290808644,0.16662902,117680.0,117670.0,0.2159497]
["bitfinex","BTCUSD",1753290808860,0.01942902,117680.0,117670.0,0.2159497]
["bitfinex","BTCUSD",1753290809074,0.01744902,117680.0,117670.0,0.2159497]
["bitfinex","BTCUSD",1753290809283,0.17310534,117690.0,117680.0,0.19544446]
["bitfinex","BTCUSD",1753290809493,0.36003659,117690.0,117680.0,0.18894735]
["bitfinex","BTCUSD",1753290809707,0.19207862,117690.0,117680.0,0.20594179]
["bitfinex","BTCUSD",1753290809916,0.19520862,117690.0,117680.0,0.20594179]
["bitfinex","BTCUSD",1753290810179,0.3821403,117690.0,117680.0,0.19744468]
["bitfinex","BTCUSD",1753290810387,0.38964398,117690.0,117680.0,0.17844995]
["bitfinex","BTCUSD",1753290810595,0.38964398,117690.0,117680.0,0.18694735]
["bitfinex","BTCUSD",1753290810806,0.38964398,117690.0,117680.0,0.19544468]
["bitfinex","BTCUSD",1753290811018,0.0259462,117680.0,117670.0,0.18745549]
["bitfinex","BTCUSD",1753290811220,0.03642374,117680.0,117670.0,0.18745549]
["bitfinex","BTCUSD",1753290811459,0.06405057,117680.0,117670.0,0.18745549]
["bitfinex","BTCUSD",1753290811874,0.05555317,117680.0,117670.0,0.18745549]
["bitfinex","BTCUSD",1753290812088,0.06405042,117680.0,117670.0,0.18745549]
["bitfinex","BTCUSD",1753290812297,0.07254782,117680.0,117670.0,0.18745549]
["bitfinex","BTCUSD",1753290812503,0.07254782,117680.0,117670.0,0.18845549]
["bitfinex","BTCUSD",1753290812933,0.02255902,117680.0,117670.0,0.18845549]
["bitfinex","BTCUSD",1753290813137,0.02255902,117680.0,117670.0,0.19045549]
["bitfinex","BTCUSD",1753290813346,0.03105613,117680.0,117670.0,0.19045549]
["bitfinex","BTCUSD",1753290813550,0.03105606,117680.0,117670.0,0.19045549]
["bitfinex","BTCUSD",1753290813758,0.01744902,117680.0,117670.0,0.19045549]
["bitfinex","BTCUSD",1753290813999,0.40313,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753290814223,0.56927902,117690.0,117680.0,0.19744439]
["bitfinex","BTCUSD",1753290814430,0.4,117690.0,117680.0,0.19744439]
["bitfinex","BTCUSD",1753290814635,0.4945,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753290814854,0.6411,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753290815484,0.17169493,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753290815706,0.16319941,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753290816776,0.171695,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753290817413,0.00849624,117690.0,117680.0,0.18694656]
["bitfinex","BTCUSD",1753290817626,0.05505186,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753290817909,0.05505186,117690.0,117670.0,0.31669975]
["bitfinex","BTCUSD",1753290817910,0.00849704,117680.0,117670.0,0.17895751]
["bitfinex","BTCUSD",1753290818156,0.20977078,117680.0,117670.0,0.19595375]
["bitfinex","BTCUSD",1753290818361,0.62527078,117680.0,117670.0,0.19595375]
["bitfinex","BTCUSD",1753290818571,0.22527078,117680.0,117670.0,0.19595375]
["bitfinex","BTCUSD",1753290818787,0.39522369,117680.0,117670.0,0.17895794]
["bitfinex","BTCUSD",1753290818999,0.42815864,117680.0,117670.0,0.17895794]
["bitfinex","BTCUSD",1753290819215,0.41966117,117680.0,117670.0,0.00049309]
["bitfinex","BTCUSD",1753290819436,0.37822897,117680.0,117670.0,0.00049309]
["bitfinex","BTCUSD",1753290819893,0.36973143,117680.0,117670.0,0.00149309]
["bitfinex","BTCUSD",1753290820116,0.81336812,117680.0,117670.0,0.00149309]
["bitfinex","BTCUSD",1753290820329,0.81436812,117680.0,117670.0,0.00349309]
["bitfinex","BTCUSD",1753290820545,0.81436812,117680.0,117670.0,0.00337819]
["bitfinex","BTCUSD",1753290820760,1.15436812,117680.0,117670.0,0.00337819]
["bitfinex","BTCUSD",1753290821632,0.79420873,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290821811,0.79420873,117680.0,117670.0,0.00037819]
["bitfinex","BTCUSD",1753290822255,0.79520873,117680.0,117670.0,0.00037819]
["bitfinex","BTCUSD",1753290822670,0.79420873,117680.0,117670.0,0.00037819]
["bitfinex","BTCUSD",1753290822874,0.79820873,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290824158,1.37499566,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290824369,1.30736812,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290824612,0.80188873,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290824828,0.94828873,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290825262,1.44278873,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290825741,1.44478873,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290833139,1.44454873,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290835355,1.81258886,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290835518,1.8117391,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290837136,1.44369897,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290837350,1.8117391,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290840167,1.7798391,117680.0,117670.0,0.00137819]
["bitfinex","BTCUSD",1753290840379,0.86757644,117680.0,117670.0,0.20739753]
["bitfinex","BTCUSD",1753290840600,0.5005,117680.0,117670.0,0.61022766]
["bitfinex","BTCUSD",1753290840810,0.50899697,117680.0,117670.0,0.32105821]
["bitfinex","BTCUSD",1753290841029,0.51749401,117680.0,117670.0,0.24218753]
["bitfinex","BTCUSD",1753290841229,0.54344014,117680.0,117670.0,0.24218753]
["bitfinex","BTCUSD",1753290841430,0.51794902,117680.0,117670.0,0.24118753]
["bitfinex","BTCUSD",1753290841621,0.51394902,117680.0,117670.0,0.24118753]
["bitfinex","BTCUSD",1753290841824,0.51394902,117680.0,117670.0,0.61022766]
["bitfinex","BTCUSD",1753290841825,0.51194902,117680.0,117670.0,0.61022766]
["bitfinex","BTCUSD",1753290842040,0.51294902,117680.0,117670.0,0.61022766]
["bitfinex","BTCUSD",1753290842464,0.001,117680.0,117670.0,0.75546766]
["bitfinex","BTCUSD",1753290842667,0.001,117680.0,117670.0,0.83433834]
["bitfinex","BTCUSD",1753290843135,0.001,117680.0,117670.0,0.75546766]
["bitfinex","BTCUSD",1753290843288,0.001,117680.0,117670.0,0.61022766]
["bitfinex","BTCUSD",1753290843502,0.001,117680.0,117670.0,0.38726753]
["bitfinex","BTCUSD",1753290843710,0.001,117680.0,117670.0,0.38722753]
["bitfinex","BTCUSD",1753290843942,0.00949697,117680.0,117670.0,0.38722753]
["bitfinex","BTCUSD",1753290844126,0.01844902,117680.0,117670.0,0.2307997]
["bitfinex","BTCUSD",1753290844415,0.02694613,117680.0,117670.0,0.38429753]
["bitfinex","BTCUSD",1753290845011,0.20539587,117680.0,117670.0,0.38429753]
["bitfinex","BTCUSD",1753290845238,0.01844902,117680.0,117670.0,0.38429753]
["bitfinex","BTCUSD",1753290845425,0.02694606,117680.0,117670.0,0.38429753]
["bitfinex","BTCUSD",1753290845587,0.03544324,117680.0,117670.0,0.38429753]
["bitfinex","BTCUSD",1753290845788,0.01844902,117680.0,117670.0,0.38429753]
["bitfinex","BTCUSD",1753290845998,0.01844902,117680.0,117670.0,0.77071186]
["bitfinex","BTCUSD",1753290846740,0.001,117680.0,117670.0,0.77071186]
["bitfinex","BTCUSD",1753290848536,0.001,117680.0,117670.0,0.75522766]
["bitfinex","BTCUSD",1753290850432,0.00949697,117680.0,117670.0,0.38718753]
["bitfinex","BTCUSD",1753290850642,0.001,117680.0,117670.0,0.75522766]
["bitfinex","BTCUSD",1753290851709,0.00949711,117680.0,117670.0,0.75522766]
["bitfinex","BTCUSD",1753290851917,0.001,117680.0,117670.0,0.75522766]
["bitfinex","BTCUSD",1753290852163,0.00949711,117680.0,117670.0,0.75522766]
["bitfinex","BTCUSD",1753290853440,0.001,117680.0,117670.0,0.75450766]
["bitfinex","BTCUSD",1753290854791,0.01799422,117680.0,117670.0,0.75141766]
["bitfinex","BTCUSD",1753290855003,0.20494143,117680.0,117670.0,0.58343997]
["bitfinex","BTCUSD",1753290855245,0.00949704,117680.0,117670.0,0.35985535]
["bitfinex","BTCUSD",1753290855391,0.001,117680.0,117670.0,0.72789548]
["bitfinex","BTCUSD",1753290855606,0.00864735,117680.0,117670.0,0.72789548]
["bitfinex","BTCUSD",1753290856020,0.00864721,117680.0,117670.0,0.72789548]
["bitfinex","BTCUSD",1753290856269,0.00015024,117680.0,117670.0,0.74439548]
["bitfinex","BTCUSD",1753290856486,0.00015024,117680.0,117670.0,0.84387278]
["bitfinex","BTCUSD",1753290856912,0.00015024,117680.0,117670.0,0.84676278]
["bitfinex","BTCUSD",1753290857555,0.00015024,117680.0,117670.0,0.47872265]
["bitfinex","BTCUSD",1753290857754,0.00015024,117680.0,117670.0,0.84676278]
["bitfinex","BTCUSD",1753290858937,0.00015024,117680.0,117670.0,0.70280278]
["bitfinex","BTCUSD",1753290859155,0.00015024,117680.0,117670.0,0.93112008]
["bitfinex","BTCUSD",1753290860240,0.41744902,117700.0,117690.0,0.21042778]
["bitfinex","BTCUSD",1753290860462,0.41744902,117700.0,117690.0,0.72436791]
["bitfinex","BTCUSD",1753290860895,0.41744902,117700.0,117690.0,0.73986791]
["bitfinex","BTCUSD",1753290861350,0.4,117700.0,117690.0,0.82723521]
["bitfinex","BTCUSD",1753290861810,0.4,117700.0,117690.0,0.73986791]
["bitfinex","BTCUSD",1753290862535,0.4,117700.0,117690.0,0.70936791]
["bitfinex","BTCUSD",1753290862791,0.402,117700.0,117690.0,0.71036791]
["bitfinex","BTCUSD",1753290863431,0.41049552,117700.0,117690.0,0.71036791]
["bitfinex","BTCUSD",1753290863663,0.402,117700.0,117690.0,0.71036791]
["bitfinex","BTCUSD",1753290863941,0.402,117700.0,117690.0,0.34232778]
["bitfinex","BTCUSD",1753290864408,0.402,117700.0,117690.0,0.36933136]
["bitfinex","BTCUSD",1753290864615,0.41049552,117700.0,117690.0,0.36933136]
["bitfinex","BTCUSD",1753290864833,0.402,117700.0,117690.0,0.36933136]
["bitfinex","BTCUSD",1753290865052,0.402,117700.0,117690.0,0.62453149]
["bitfinex","BTCUSD",1753290865275,0.402,117700.0,117690.0,0.77126149]
["bitfinex","BTCUSD",1753290865700,0.402,117700.0,117690.0,0.40322136]
["bitfinex","BTCUSD",1753290865912,0.402,117700.0,117690.0,0.82873521]
["bitfinex","BTCUSD",1753290866893,0.4,117700.0,117690.0,0.82773521]
["bitfinex","BTCUSD",1753290867121,0.403,117700.0,117690.0,0.82873521]
["bitfinex","BTCUSD",1753290868211,0.003,117700.0,117690.0,0.82873521]
["bitfinex","BTCUSD",1753290868430,0.003,117700.0,117690.0,0.91321251]
["bitfinex","BTCUSD",1753290868636,0.003,117700.0,117690.0,1.25321251]
["bitfinex","BTCUSD",1753290868841,0.003,117700.0,117690.0,1.30321251]
["bitfinex","BTCUSD",1753290869487,0.003,117700.0,117690.0,1.25321251]
["bitfinex","BTCUSD",1753290870152,0.003,117700.0,117690.0,0.88517238]
["bitfinex","BTCUSD",1753290870369,0.003,117700.0,117690.0,1.25321251]
["bitfinex","BTCUSD",1753290875052,0.003,117700.0,117690.0,1.16865521]
["bitfinex","BTCUSD",1753290875266,0.00507,117700.0,117690.0,1.13476521]
["bitfinex","BTCUSD",1753290875486,0.06507,117700.0,117690.0,0.79476521]
["bitfinex","BTCUSD",1753290875692,0.06422039,117700.0,117690.0,0.79476521]
["bitfinex","BTCUSD",1753290876097,0.06215039,117700.0,117690.0,0.42672508]
["bitfinex","BTCUSD",1753290876309,0.06215039,117700.0,117690.0,0.86058138]
["bitfinex","BTCUSD",1753290876694,0.06215039,117700.0,117690.0,0.89118138]
["bitfinex","BTCUSD",1753290876905,0.06215039,117700.0,117690.0,0.87608138]
["bitfinex","BTCUSD",1753290879588,0.06215039,117700.0,117690.0,0.89238138]
["bitfinex","BTCUSD",1753290879764,0.06215039,117700.0,117690.0,0.89527138]
["bitfinex","BTCUSD",1753290881380,0.06215039,117700.0,117690.0,0.94527138]
["bitfinex","BTCUSD",1753290881610,0.4945,117720.0,117710.0,0.22649457]
["bitfinex","BTCUSD",1753290881830,0.00301,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753290882047,0.41683771,117740.0,117730.0,0.56340151]
["bitfinex","BTCUSD",1753290882258,0.00207,117740.0,117730.0,0.70911151]
["bitfinex","BTCUSD",1753290882472,0.59838656,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753290882723,0.60045656,117750.0,117740.0,0.56338492]
["bitfinex","BTCUSD",1753290882933,0.60894847,117750.0,117740.0,0.70715431]
["bitfinex","BTCUSD",1753290883596,0.60045656,117750.0,117740.0,0.70715431]
["bitfinex","BTCUSD",1753290883805,0.51538,117750.0,117740.0,0.70715431]
["bitfinex","BTCUSD",1753290884014,0.49958,117750.0,117740.0,0.70715431]
["bitfinex","BTCUSD",1753290885494,0.50158,117750.0,117740.0,0.70914431]
["bitfinex","BTCUSD",1753290885670,0.4995,117750.0,117740.0,0.71014431]
["bitfinex","BTCUSD",1753290885901,0.01008,117750.0,117740.0,0.70815431]
["bitfinex","BTCUSD",1753290886106,0.02148,117750.0,117740.0,0.70715431]
["bitfinex","BTCUSD",1753290886323,0.02997199,117750.0,117740.0,0.33907418]
["bitfinex","BTCUSD",1753290886506,0.04617199,117750.0,117740.0,0.34007418]
["bitfinex","BTCUSD",1753290886745,0.05466412,117750.0,117740.0,0.34007418]
["bitfinex","BTCUSD",1753290887368,0.03768,117750.0,117740.0,0.34007418]
["bitfinex","BTCUSD",1753290887972,0.44617191,117750.0,117740.0,0.34007418]
["bitfinex","BTCUSD",1753290888794,0.43768,117750.0,117740.0,0.34007418]
["bitfinex","BTCUSD",1753290889009,0.44872031,117750.0,117740.0,0.34007418]
["bitfinex","BTCUSD",1753290889990,0.44872031,117750.0,117740.0,0.42455148]
["bitfinex","BTCUSD",1753290890212,0.44872031,117750.0,117740.0,0.79259161]
["bitfinex","BTCUSD",1753290890213,0.41712031,117750.0,117740.0,0.79259161]
["bitfinex","BTCUSD",1753290890415,0.43242031,117750.0,117740.0,0.79259161]
["bitfinex","BTCUSD",1753290890941,0.03242031,117750.0,117740.0,0.79259161]
["bitfinex","BTCUSD",1753290891184,0.03242031,117750.0,117740.0,0.42455148]
["bitfinex","BTCUSD",1753290891893,0.06530435,117750.0,117740.0,0.33999418]
["bitfinex","BTCUSD",1753290892104,0.21739663,117750.0,117740.0,0.19639418]
["bitfinex","BTCUSD",1753290892303,0.46383302,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290892537,0.83187315,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290892783,1.25635045,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290894757,1.18872291,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290894965,1.18772291,117750.0,117740.0,4.939e-05]
["bitfinex","BTCUSD",1753290895386,1.19072291,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290895599,1.19187366,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290896668,1.25187366,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290896884,0.88383353,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290897072,1.25187366,117750.0,117740.0,0.00104939]
["bitfinex","BTCUSD",1753290900498,0.22066439,117700.0,117690.0,0.13344371]
["bitfinex","BTCUSD",1753290900710,0.38197439,117700.0,117690.0,0.06762754]
["bitfinex","BTCUSD",1753290900932,0.38496439,117700.0,117690.0,0.06762754]
["bitfinex","BTCUSD",1753290901166,0.20394128,117680.0,117670.0,0.27152027]
["bitfinex","BTCUSD",1753290901382,0.1794988,117680.0,117670.0,0.27360027]
["bitfinex","BTCUSD",1753290901827,0.34994487,117680.0,117670.0,0.18897692]
["bitfinex","BTCUSD",1753290902041,0.00849805,117670.0,117660.0,0.18687952]
["bitfinex","BTCUSD",1753290902300,0.19745099,117670.0,117660.0,0.19537859]
["bitfinex","BTCUSD",1753290902510,0.20893926,117670.0,117660.0,0.18687996]
["bitfinex","BTCUSD",1753290902738,0.2174376,117670.0,117660.0,0.17838119]
["bitfinex","BTCUSD",1753290902953,0.2089397,117670.0,117660.0,0.17838119]
["bitfinex","BTCUSD",1753290903180,0.23439067,117670.0,117660.0,0.18697928]
["bitfinex","BTCUSD",1753290903400,0.22589233,117670.0,117660.0,0.19547819]
["bitfinex","BTCUSD",1753290903631,0.02242902,117670.0,117660.0,0.21247551]
["bitfinex","BTCUSD",1753290903844,0.0301333,117670.0,117660.0,0.21455551]
["bitfinex","BTCUSD",1753290904064,0.20859798,117670.0,117660.0,0.19755819]
["bitfinex","BTCUSD",1753290904287,0.2443843,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753290904503,0.01699718,117660.0,117650.0,0.2027331]
["bitfinex","BTCUSD",1753290904774,0.16250718,117660.0,117650.0,0.22823158]
["bitfinex","BTCUSD",1753290905008,0.18249494,117660.0,117650.0,0.23031158]
["bitfinex","BTCUSD",1753290905250,0.18249487,117660.0,117650.0,0.23031158]
["bitfinex","BTCUSD",1753290905485,0.17399595,117660.0,117650.0,0.22823158]
["bitfinex","BTCUSD",1753290905727,0.19994389,117660.0,117650.0,0.22823158]
["bitfinex","BTCUSD",1753290905984,0.19144497,117660.0,117650.0,0.22823158]
["bitfinex","BTCUSD",1753290906228,0.1754475,117660.0,117650.0,0.23423158]
["bitfinex","BTCUSD",1753290906464,0.18394613,117660.0,117650.0,0.23631158]
["bitfinex","BTCUSD",1753290906726,0.38702505,117660.0,117650.0,0.2257323]
["bitfinex","BTCUSD",1753290907149,0.20854483,117660.0,117650.0,0.23423158]
["bitfinex","BTCUSD",1753290907361,0.22554266,117660.0,117650.0,0.23423158]
["bitfinex","BTCUSD",1753290907570,0.20854483,117660.0,117650.0,0.23423158]
["bitfinex","BTCUSD",1753290908072,0.60094367,117660.0,117650.0,0.23423158]
["bitfinex","BTCUSD",1753290908803,0.59244483,117660.0,117650.0,0.23423158]
["bitfinex","BTCUSD",1753290909004,0.5754475,117660.0,117650.0,0.23423158]
["bitfinex","BTCUSD",1753290909271,0.56395902,117660.0,117650.0,0.23631158]
["bitfinex","BTCUSD",1753290909527,0.41844902,117660.0,117650.0,0.67375654]
["bitfinex","BTCUSD",1753290909785,0.56192902,117660.0,117650.0,0.67698654]
["bitfinex","BTCUSD",1753290909991,0.56192902,117660.0,117650.0,0.31758387]
["bitfinex","BTCUSD",1753290910278,0.16192902,117660.0,117650.0,0.59894425]
["bitfinex","BTCUSD",1753290910526,0.16192902,117660.0,117650.0,0.61494425]
["bitfinex","BTCUSD",1753290911010,0.16192902,117660.0,117650.0,0.24254158]
["bitfinex","BTCUSD",1753290911264,0.16192902,117660.0,117650.0,0.23931158]
["bitfinex","BTCUSD",1753290911746,0.01844902,117660.0,117650.0,0.23931158]
["bitfinex","BTCUSD",1753290911974,0.001,117660.0,117650.0,0.79788684]
["bitfinex","BTCUSD",1753290912214,0.001,117660.0,117650.0,0.62991425]
["bitfinex","BTCUSD",1753290912444,0.001,117660.0,117650.0,0.59871425]
["bitfinex","BTCUSD",1753290913347,0.001,117660.0,117650.0,0.23931158]
["bitfinex","BTCUSD",1753290913770,0.001,117660.0,117650.0,0.63374425]
["bitfinex","BTCUSD",1753290913991,0.001,117660.0,117650.0,0.71822155]
["bitfinex","BTCUSD",1753290914199,0.001,117660.0,117650.0,0.77722425]
["bitfinex","BTCUSD",1753290915529,0.0001501,117660.0,117650.0,0.86170155]
["bitfinex","BTCUSD",1753290919196,0.0001501,117660.0,117650.0,0.50229888]
["bitfinex","BTCUSD",1753290919427,0.0001501,117660.0,117650.0,0.86170155]
["bitfinex","BTCUSD",1753290920088,0.0001501,117660.0,117650.0,0.71822155]
["bitfinex","BTCUSD",1753290920300,0.0001501,117660.0,117650.0,0.93548496]
["bitfinex","BTCUSD",1753290922405,0.0001501,117660.0,117650.0,0.79208496]
["bitfinex","BTCUSD",1753290922607,0.0001501,117660.0,117650.0,0.46718888]
["bitfinex","BTCUSD",1753290922830,0.0001501,117660.0,117650.0,0.23931158]
["bitfinex","BTCUSD",1753290923089,0.0021401,117660.0,117650.0,0.38271158]
["bitfinex","BTCUSD",1753290923587,0.01063851,117660.0,117650.0,0.38271158]
["bitfinex","BTCUSD",1753290924030,0.0021401,117660.0,117650.0,0.38271158]
["bitfinex","BTCUSD",1753290924513,0.0021401,117660.0,117650.0,0.39678066]
["bitfinex","BTCUSD",1753290924742,0.0001501,117660.0,117650.0,0.75618333]
["bitfinex","BTCUSD",1753290924964,0.0001501,117660.0,117650.0,0.61278333]
["bitfinex","BTCUSD",1753290925219,0.0001501,117660.0,117650.0,0.62134227]
["bitfinex","BTCUSD",1753290926085,0.0001501,117660.0,117650.0,0.25338066]
["bitfinex","BTCUSD",1753290926303,0.0001501,117660.0,117650.0,0.62134227]
["bitfinex","BTCUSD",1753290926941,0.0023101,117660.0,117650.0,0.23931158]
["bitfinex","BTCUSD",1753290927164,0.0053201,117660.0,117650.0,0.60727319]
["bitfinex","BTCUSD",1753290927599,0.0023101,117660.0,117650.0,0.60727319]
["bitfinex","BTCUSD",1753290928270,0.0023101,117660.0,117650.0,0.23931158]
["bitfinex","BTCUSD",1753290928709,0.0023101,117660.0,117650.0,0.60727319]
["bitfinex","BTCUSD",1753290929356,0.0001501,117660.0,117650.0,0.64331635]
["bitfinex","BTCUSD",1753290930160,0.0001501,117660.0,117650.0,0.60727319]
["bitfinex","BTCUSD",1753290930579,0.03675637,117660.0,117650.0,0.23931158]
["bitfinex","BTCUSD",1753290930876,0.03126767,117660.0,117650.0,0.23723158]
["bitfinex","BTCUSD",1753290931093,0.03916912,117660.0,117650.0,0.23723158]
["bitfinex","BTCUSD",1753290931290,0.0476676,117660.0,117650.0,0.23723158]
["bitfinex","BTCUSD",1753290931532,0.18244912,117660.0,117650.0,0.23723158]
["bitfinex","BTCUSD",1753290931925,0.19094767,117660.0,117650.0,0.23609548]
["bitfinex","BTCUSD",1753290932662,0.95040965,117660.0,117650.0,0.04064684]
["bitfinex","BTCUSD",1753290932864,0.72572804,117660.0,117650.0,0.04064684]
["bitfinex","BTCUSD",1753290933072,1.09368965,117660.0,117650.0,0.04064684]
["bitfinex","BTCUSD",1753290933279,1.09368965,117660.0,117650.0,0.03764684]
["bitfinex","BTCUSD",1753290933401,1.17724851,117660.0,117650.0,0.03764684]
["bitfinex","BTCUSD",1753290933610,1.09368965,117660.0,117650.0,0.03764684]
["bitfinex","BTCUSD",1753290933815,0.72557794,117660.0,117650.0,0.03164684]
["bitfinex","BTCUSD",1753290934291,0.72557794,117660.0,117650.0,0.58760333]
["bitfinex","BTCUSD",1753290934292,0.4048175,117660.0,117650.0,0.58760333]
["bitfinex","BTCUSD",1753290934550,0.16428902,117660.0,117650.0,0.59825261]
["bitfinex","BTCUSD",1753290934849,0.01844902,117660.0,117650.0,0.60134261]
["bitfinex","BTCUSD",1753290935521,0.001,117660.0,117650.0,0.80159721]
["bitfinex","BTCUSD",1753290935538,1e-08,117660.0,117650.0,1.20922475]
["bitfinex","BTCUSD",1753290935539,1e-08,117660.0,117650.0,1.25922475]
["bitfinex","BTCUSD",1753290935823,0.01134611,117680.0,117670.0,0.226761]
["bitfinex","BTCUSD",1753290936096,1e-08,117680.0,117670.0,1.53323152]
["bitfinex","BTCUSD",1753290936375,1e-08,117680.0,117670.0,1.68842636]
["bitfinex","BTCUSD",1753290936634,1e-08,117680.0,117670.0,1.78842636]
["bitfinex","BTCUSD",1753290936923,1e-08,117680.0,117670.0,1.81343292]
["bitfinex","BTCUSD",1753290938254,1e-08,117680.0,117670.0,1.0785097]
["bitfinex","BTCUSD",1753290940313,1e-08,117680.0,117670.0,1.01088216]
["bitfinex","BTCUSD",1753290941999,1e-08,117680.0,117670.0,1.00985783]
["bitfinex","BTCUSD",1753290943307,1e-08,117680.0,117670.0,0.86585783]
["bitfinex","BTCUSD",1753290943521,1e-08,117680.0,117670.0,1.00989783]
["bitfinex","BTCUSD",1753290943933,1e-08,117680.0,117670.0,0.84085127]
["bitfinex","BTCUSD",1753290944163,1e-08,117680.0,117670.0,0.98477127]
["bitfinex","BTCUSD",1753290944399,1e-08,117680.0,117670.0,1.01029727]
["bitfinex","BTCUSD",1753290944838,1e-08,117680.0,117670.0,0.86637727]
["bitfinex","BTCUSD",1753290945076,1e-08,117680.0,117670.0,1.01021727]
["bitfinex","BTCUSD",1753290947006,1e-08,117680.0,117670.0,1.0353634]
["bitfinex","BTCUSD",1753290947454,1e-08,117680.0,117670.0,0.96025727]
["bitfinex","BTCUSD",1753290948160,1e-08,117680.0,117670.0,0.96021727]
["bitfinex","BTCUSD",1753290948375,1e-08,117680.0,117670.0,1.01021727]
["bitfinex","BTCUSD",1753290948812,1e-08,117680.0,117670.0,0.96021727]
["bitfinex","BTCUSD",1753290949715,1e-08,117680.0,117670.0,1.01021727]
["bitfinex","BTCUSD",1753290950138,1e-08,117680.0,117670.0,0.81637727]
["bitfinex","BTCUSD",1753290950355,1e-08,117680.0,117670.0,0.30750997]
["bitfinex","BTCUSD",1753290950574,0.00216001,117680.0,117670.0,0.45138997]
["bitfinex","BTCUSD",1753290950797,0.00216001,117680.0,117670.0,1.15034478]
["bitfinex","BTCUSD",1753290951515,1e-08,117680.0,117670.0,1.15034478]
["bitfinex","BTCUSD",1753290953255,1e-08,117680.0,117670.0,1.15343478]
["bitfinex","BTCUSD",1753290953468,1e-08,117680.0,117670.0,1.23791208]
["bitfinex","BTCUSD",1753290953882,1e-08,117680.0,117670.0,1.31921208]
["bitfinex","BTCUSD",1753290955642,0.011211,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753290955858,0.03792,117700.0,117690.0,0.42358508]
["bitfinex","BTCUSD",1753290956957,0.06386461,117700.0,117690.0,0.33910778]
["bitfinex","BTCUSD",1753290957179,0.06486461,117700.0,117690.0,0.34610778]
["bitfinex","BTCUSD",1753290957393,0.05636902,117700.0,117690.0,0.39871195]
["bitfinex","BTCUSD",1753290957613,0.05636902,117700.0,117690.0,0.40279195]
["bitfinex","BTCUSD",1753290958072,0.07336035,117700.0,117690.0,0.40279195]
["bitfinex","BTCUSD",1753290958288,0.06486461,117700.0,117690.0,0.35018778]
["bitfinex","BTCUSD",1753290958952,0.08410533,117700.0,117690.0,0.20642778]
["bitfinex","BTCUSD",1753290959201,0.6156393,117700.0,117690.0,0.011]
["bitfinex","BTCUSD",1753290959415,0.7064531,117700.0,117690.0,0.011]
["bitfinex","BTCUSD",1753290959841,1.0464531,117700.0,117690.0,0.011]
["bitfinex","BTCUSD",1753290960081,1.0454531,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753290960253,1.0464531,117700.0,117690.0,0.007]
["bitfinex","BTCUSD",1753290960718,1.0464531,117700.0,117690.0,0.00189522]
["bitfinex","BTCUSD",1753290960935,1.1964531,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290961359,1.6909531,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290961567,1.32300674,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290961809,1.6909531,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290963438,1.68232837,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290963623,1.67158332,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290964654,1.16226169,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290964852,1.03401184,117700.0,117690.0,0.19832286]
["bitfinex","BTCUSD",1753290965057,1.20393537,117700.0,117690.0,0.18982654]
["bitfinex","BTCUSD",1753290965287,1.20393537,117700.0,117690.0,0.17283319]
["bitfinex","BTCUSD",1753290965288,1.19543956,117700.0,117690.0,0.17283319]
["bitfinex","BTCUSD",1753290965489,1.20439255,117700.0,117690.0,0.17283319]
["bitfinex","BTCUSD",1753290965631,1.20439255,117700.0,117690.0,0.18132994]
["bitfinex","BTCUSD",1753290965835,1.20439255,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290966199,0.86439255,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290966379,0.87288858,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290967452,0.87288858,117700.0,117690.0,0.17283319]
["bitfinex","BTCUSD",1753290967654,0.87288858,117700.0,117690.0,0.18133008]
["bitfinex","BTCUSD",1753290968063,0.87288858,117700.0,117690.0,0.1898269]
["bitfinex","BTCUSD",1753290968272,0.87288858,117700.0,117690.0,0.20682033]
["bitfinex","BTCUSD",1753290968879,0.87288858,117700.0,117690.0,0.1898269]
["bitfinex","BTCUSD",1753290969021,0.86439255,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290969771,0.86439255,117700.0,117690.0,0.18133008]
["bitfinex","BTCUSD",1753290969986,0.86439255,117700.0,117690.0,0.1898269]
["bitfinex","BTCUSD",1753290970205,0.86439255,117700.0,117690.0,0.19832365]
["bitfinex","BTCUSD",1753290971046,0.86439255,117700.0,117690.0,0.20682033]
["bitfinex","BTCUSD",1753290971262,0.69418902,117700.0,117690.0,0.2153165]
["bitfinex","BTCUSD",1753290971448,0.71118057,117700.0,117690.0,0.21531607]
["bitfinex","BTCUSD",1753290971650,0.88960013,117700.0,117690.0,0.19832322]
["bitfinex","BTCUSD",1753290971797,0.8980963,117700.0,117690.0,0.18982662]
["bitfinex","BTCUSD",1753290971998,0.88110475,117700.0,117690.0,0.17283319]
["bitfinex","BTCUSD",1753290972209,0.86411255,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290972615,0.86411255,117700.0,117690.0,0.18133001]
["bitfinex","BTCUSD",1753290972836,0.71118042,117700.0,117690.0,0.198323]
["bitfinex","BTCUSD",1753290973046,0.7281724,117700.0,117690.0,0.198323]
["bitfinex","BTCUSD",1753290973247,0.8896007,117700.0,117690.0,0.18133001]
["bitfinex","BTCUSD",1753290973450,0.8896007,117700.0,117690.0,0.18133008]
["bitfinex","BTCUSD",1753290973675,0.87260872,117700.0,117690.0,0.18133008]
["bitfinex","BTCUSD",1753290973920,0.87260872,117700.0,117690.0,0.00289522]
["bitfinex","BTCUSD",1753290974580,0.01844902,117700.0,117690.0,0.55980463]
["bitfinex","BTCUSD",1753290974810,0.001,117700.0,117690.0,0.67581236]
["bitfinex","BTCUSD",1753290975031,0.001,117700.0,117690.0,0.31649073]
["bitfinex","BTCUSD",1753290975274,0.001,117700.0,117690.0,0.67581236]
["bitfinex","BTCUSD",1753290975494,0.06929595,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753290975721,0.06844641,117710.0,117700.0,0.42804848]
["bitfinex","BTCUSD",1753290975935,0.07045641,117710.0,117700.0,0.42804848]
["bitfinex","BTCUSD",1753290976154,0.10590641,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753290976598,0.08970641,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753290976817,0.10715543,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753290977068,0.10815543,117710.0,117700.0,0.19941118]
["bitfinex","BTCUSD",1753290978153,0.50815543,117710.0,117700.0,0.19941118]
["bitfinex","BTCUSD",1753290978609,0.50815543,117710.0,117700.0,0.20141118]
["bitfinex","BTCUSD",1753290979043,0.49195543,117710.0,117700.0,0.28588848]
["bitfinex","BTCUSD",1753290979291,0.08890543,117710.0,117700.0,0.28804848]
["bitfinex","BTCUSD",1753290980199,0.12235543,117710.0,117700.0,0.20141118]
["bitfinex","BTCUSD",1753290980419,0.13350505,117710.0,117700.0,0.18441963]
["bitfinex","BTCUSD",1753290980645,0.46620482,117710.0,117700.0,0.01449617]
["bitfinex","BTCUSD",1753290980855,0.45505506,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753290981067,0.28514597,117710.0,117700.0,0.19291551]
["bitfinex","BTCUSD",1753290981283,0.62309122,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753290981503,0.89885399,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753290982180,0.53953236,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753290982611,0.89785399,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753290982825,0.21285998,117700.0,117690.0,0.19542664]
["bitfinex","BTCUSD",1753290983049,0.24941998,117700.0,117690.0,0.18693004]
["bitfinex","BTCUSD",1753290983269,0.24092446,117700.0,117690.0,0.18693004]
["bitfinex","BTCUSD",1753290983501,0.0164,117690.0,117680.0,0.18694498]
["bitfinex","BTCUSD",1753290983713,0.02489653,117690.0,117680.0,0.18694498]
["bitfinex","BTCUSD",1753290983921,0.02995653,117690.0,117680.0,0.18694498]
["bitfinex","BTCUSD",1753290984352,0.05544613,117690.0,117680.0,0.19544252]
["bitfinex","BTCUSD",1753290984826,0.44694938,117690.0,117680.0,0.19544252]
["bitfinex","BTCUSD",1753290985019,0.45544606,117690.0,117680.0,0.19544252]
["bitfinex","BTCUSD",1753290985894,0.46494281,117690.0,117680.0,0.20044252]
["bitfinex","BTCUSD",1753290986127,0.65953377,117690.0,117680.0,0.20044332]
["bitfinex","BTCUSD",1753290986337,0.48109898,117690.0,117680.0,0.20894043]
["bitfinex","BTCUSD",1753290986546,0.47260187,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290986755,0.44840534,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290986992,0.44840526,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290987195,0.44899811,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290987406,0.45749457,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290987624,0.4574945,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290988056,0.46599118,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290988283,0.44899797,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290988522,0.42350902,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290988759,0.44050172,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290988972,0.4489984,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290989195,0.44050172,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290989415,0.44050165,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290989679,0.44899818,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290989896,0.43200526,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290990233,0.42350902,117690.0,117680.0,0.21094043]
["bitfinex","BTCUSD",1753290990488,0.42895526,117690.0,117680.0,0.21300043]
["bitfinex","BTCUSD",1753290990710,0.42045902,117690.0,117680.0,0.21300043]
["bitfinex","BTCUSD",1753290991147,0.42895534,117690.0,117680.0,0.21300043]
["bitfinex","BTCUSD",1753290991371,0.42045902,117690.0,117680.0,0.21300043]
["bitfinex","BTCUSD",1753290991599,0.001,117690.0,117680.0,0.57232206]
["bitfinex","BTCUSD",1753290991814,0.001,117690.0,117680.0,0.67608936]
["bitfinex","BTCUSD",1753290992257,0.001,117690.0,117680.0,0.29747773]
["bitfinex","BTCUSD",1753290992708,0.00303,117690.0,117680.0,0.35772043]
["bitfinex","BTCUSD",1753290993413,0.00614,117690.0,117680.0,0.35772043]
["bitfinex","BTCUSD",1753290994124,0.00614,117690.0,117680.0,0.35752043]
["bitfinex","BTCUSD",1753290994614,0.01463624,117690.0,117680.0,0.35748043]
["bitfinex","BTCUSD",1753290995066,0.00614,117690.0,117680.0,0.21300043]
["bitfinex","BTCUSD",1753290995299,0.01463624,117690.0,117680.0,0.35748043]
["bitfinex","BTCUSD",1753290995530,0.18457421,117690.0,117680.0,0.20450332]
["bitfinex","BTCUSD",1753290995752,0.25056654,117690.0,117680.0,0.2109405]
["bitfinex","BTCUSD",1753290995972,0.25906322,117690.0,117680.0,0.21943761]
["bitfinex","BTCUSD",1753290996222,0.07213197,117690.0,117680.0,0.21943761]
["bitfinex","BTCUSD",1753290996451,0.03913934,117690.0,117680.0,0.27284076]
["bitfinex","BTCUSD",1753290996667,0.05613197,117690.0,117680.0,0.27284076]
["bitfinex","BTCUSD",1753290996882,0.24306336,117690.0,117680.0,0.26434365]
["bitfinex","BTCUSD",1753290997102,0.24306329,117690.0,117680.0,0.20244332]
["bitfinex","BTCUSD",1753290997329,0.05613197,117690.0,117680.0,0.35538057]
["bitfinex","BTCUSD",1753290997543,0.24306308,117690.0,117680.0,0.35538057]
["bitfinex","BTCUSD",1753290997946,0.2505677,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753290998191,0.2505677,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1753290998406,0.24207102,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1753290998857,0.24207102,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753290999556,0.24207066,117690.0,117680.0,0.19394713]
["bitfinex","BTCUSD",1753290999769,0.05513934,117690.0,117680.0,0.25583968]
["bitfinex","BTCUSD",1753291000008,0.08273934,117690.0,117680.0,0.25583968]
["bitfinex","BTCUSD",1753291000454,0.09973219,117690.0,117680.0,0.25583968]
["bitfinex","BTCUSD",1753291000676,0.29356691,117690.0,117680.0,0.23884532]
["bitfinex","BTCUSD",1753291000896,0.3020638,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1753291001115,0.3178638,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1753291001329,0.3178638,117690.0,117680.0,0.19394757]
["bitfinex","BTCUSD",1753291001544,0.3178638,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291001764,0.30936748,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291001983,0.30087059,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1753291002207,0.30936741,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291002690,0.30087016,117690.0,117680.0,0.19394728]
["bitfinex","BTCUSD",1753291002938,0.30087016,117690.0,117680.0,0.20244439]
["bitfinex","BTCUSD",1753291003154,0.30936676,117690.0,117680.0,0.19394728]
["bitfinex","BTCUSD",1753291003370,0.30936676,117690.0,117680.0,0.20244453]
["bitfinex","BTCUSD",1753291003580,0.30936676,117690.0,117680.0,0.20244446]
["bitfinex","BTCUSD",1753291003801,0.28507016,117690.0,117680.0,0.21094157]
["bitfinex","BTCUSD",1753291004019,0.29356684,117690.0,117680.0,0.20244453]
["bitfinex","BTCUSD",1753291004237,0.30206366,117690.0,117680.0,0.19394728]
["bitfinex","BTCUSD",1753291004452,0.29356684,117690.0,117680.0,0.20244453]
["bitfinex","BTCUSD",1753291004666,0.30206359,117690.0,117680.0,0.19394728]
["bitfinex","BTCUSD",1753291004878,0.29356684,117690.0,117680.0,0.20244453]
["bitfinex","BTCUSD",1753291005086,0.29356684,117690.0,117680.0,0.21094171]
["bitfinex","BTCUSD",1753291005287,0.28507016,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291005547,0.10663566,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291005764,0.07759934,117690.0,117680.0,0.59770444]
["bitfinex","BTCUSD",1753291005983,0.06015032,117690.0,117680.0,0.63279444]
["bitfinex","BTCUSD",1753291007786,0.06015032,117690.0,117680.0,0.26494373]
["bitfinex","BTCUSD",1753291008224,0.06015032,117690.0,117680.0,0.63279444]
["bitfinex","BTCUSD",1753291009598,0.06015032,117690.0,117680.0,0.71727174]
["bitfinex","BTCUSD",1753291011337,0.06015032,117690.0,117680.0,0.86151174]
["bitfinex","BTCUSD",1753291011760,0.06015032,117690.0,117680.0,0.47806103]
["bitfinex","BTCUSD",1753291011985,0.06015032,117690.0,117680.0,0.69848174]
["bitfinex","BTCUSD",1753291012205,0.06015032,117690.0,117680.0,0.35732164]
["bitfinex","BTCUSD",1753291012206,0.06529032,117690.0,117680.0,0.35732164]
["bitfinex","BTCUSD",1753291012430,0.07378664,117690.0,117680.0,0.35732164]
["bitfinex","BTCUSD",1753291012649,0.06218032,117690.0,117680.0,0.35732164]
["bitfinex","BTCUSD",1753291012858,0.07067656,117690.0,117680.0,0.35732164]
["bitfinex","BTCUSD",1753291013094,0.06864656,117690.0,117680.0,0.35732164]
["bitfinex","BTCUSD",1753291013323,0.06864656,117690.0,117680.0,0.72517235]
["bitfinex","BTCUSD",1753291013546,0.07714295,117690.0,117680.0,0.35732164]
["bitfinex","BTCUSD",1753291013773,0.07917295,117690.0,117680.0,0.72517235]
["bitfinex","BTCUSD",1753291013989,0.09616601,117690.0,117680.0,0.72517235]
["bitfinex","BTCUSD",1753291014219,0.07917295,117690.0,117680.0,0.72517235]
["bitfinex","BTCUSD",1753291014669,0.07067656,117690.0,117680.0,0.72517235]
["bitfinex","BTCUSD",1753291014888,0.06015032,117690.0,117680.0,0.72517235]
["bitfinex","BTCUSD",1753291015285,0.06864664,117690.0,117680.0,0.72517235]
["bitfinex","BTCUSD",1753291015531,0.07629342,117690.0,117680.0,0.75569772]
["bitfinex","BTCUSD",1753291015777,0.06779696,117690.0,117680.0,0.75569772]
["bitfinex","BTCUSD",1753291015960,0.07826342,117690.0,117680.0,0.75569772]
["bitfinex","BTCUSD",1753291016206,0.08129342,117690.0,117680.0,0.75569772]
["bitfinex","BTCUSD",1753291016425,0.06430064,117690.0,117680.0,0.75569772]
["bitfinex","BTCUSD",1753291016645,0.07279703,117690.0,117680.0,0.38784701]
["bitfinex","BTCUSD",1753291016864,0.06976703,117690.0,117680.0,0.38784701]
["bitfinex","BTCUSD",1753291017109,0.28567376,117690.0,117680.0,0.18544995]
["bitfinex","BTCUSD",1753291017338,0.81205198,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291017583,0.44420127,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1753291017800,0.44420127,117690.0,117680.0,0.19394728]
["bitfinex","BTCUSD",1753291018241,0.84420127,117690.0,117680.0,0.18544988]
["bitfinex","BTCUSD",1753291018445,0.84420127,117690.0,117680.0,0.20244453]
["bitfinex","BTCUSD",1753291018666,0.67426294,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291018883,0.68275926,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291019097,0.86969094,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291019305,0.67426251,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291019514,0.68275919,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291019741,0.45930064,117690.0,117680.0,0.65667274]
["bitfinex","BTCUSD",1753291019926,0.21159696,117690.0,117680.0,0.65960274]
["bitfinex","BTCUSD",1753291020164,0.22009342,117690.0,117680.0,0.58093235]
["bitfinex","BTCUSD",1753291020378,0.40202467,117690.0,117680.0,0.20458453]
["bitfinex","BTCUSD",1753291020589,0.45147426,117690.0,117680.0,0.20244453]
["bitfinex","BTCUSD",1753291020814,0.24754966,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291021026,0.2240459,117690.0,117680.0,0.58093235]
["bitfinex","BTCUSD",1753291021245,0.19173818,117690.0,117680.0,0.58093235]
["bitfinex","BTCUSD",1753291021473,0.20023478,117690.0,117680.0,0.58093235]
["bitfinex","BTCUSD",1753291021691,0.03944165,117690.0,117680.0,0.72477235]
["bitfinex","BTCUSD",1753291022163,0.04793818,117690.0,117680.0,0.72477235]
["bitfinex","BTCUSD",1753291022386,0.05643486,117690.0,117680.0,0.35692164]
["bitfinex","BTCUSD",1753291022599,0.03944165,117690.0,117680.0,0.35692164]
["bitfinex","BTCUSD",1753291022822,0.03094526,117690.0,117680.0,0.39879428]
["bitfinex","BTCUSD",1753291023257,0.04793797,117690.0,117680.0,0.39879428]
["bitfinex","BTCUSD",1753291023474,0.05643443,117690.0,117680.0,0.39879428]
["bitfinex","BTCUSD",1753291023687,0.06493103,117690.0,117680.0,0.21308164]
["bitfinex","BTCUSD",1753291023908,0.03094526,117690.0,117680.0,0.20244453]
["bitfinex","BTCUSD",1753291024144,0.06433811,117690.0,117680.0,0.21094164]
["bitfinex","BTCUSD",1753291024370,0.08903479,117690.0,117680.0,0.21094171]
["bitfinex","BTCUSD",1753291024612,0.06354526,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291024867,0.03884902,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291025336,0.04734541,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291025550,0.05584187,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291025763,0.45584187,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291026203,0.43884902,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291026425,0.45584172,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291026650,0.47933832,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291026855,0.46234526,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291027065,0.47084165,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291027268,0.47933818,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291027486,0.47084165,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291027710,0.48783479,117690.0,117680.0,0.21943882]
["bitfinex","BTCUSD",1753291027943,0.66626951,117690.0,117680.0,0.19394728]
["bitfinex","BTCUSD",1753291028172,0.66627016,117690.0,117680.0,0.19394728]
["bitfinex","BTCUSD",1753291028444,1.00863134,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291028674,0.60863134,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291029800,0.24078063,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291030022,0.60863134,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291030744,0.69310864,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1753291031426,0.69310864,117690.0,117680.0,0.005]
["bitfinex","BTCUSD",1753291031633,0.17845003,117680.0,117670.0,0.00864654]
["bitfinex","BTCUSD",1753291031855,0.35528003,117680.0,117670.0,0.17861339]
["bitfinex","BTCUSD",1753291032073,0.36680743,117680.0,117670.0,0.18711144]
["bitfinex","BTCUSD",1753291032541,0.20535169,117680.0,117670.0,0.19560927]
["bitfinex","BTCUSD",1753291032977,0.20535169,117680.0,117670.0,0.17861339]
["bitfinex","BTCUSD",1753291032978,0.37530453,117680.0,117670.0,0.17861339]
["bitfinex","BTCUSD",1753291033191,0.36780728,117680.0,117670.0,0.17411512]
["bitfinex","BTCUSD",1753291033403,0.35930988,117680.0,117670.0,0.18261346]
["bitfinex","BTCUSD",1753291033617,0.37630475,117680.0,117670.0,0.20810776]
["bitfinex","BTCUSD",1753291034043,0.19785422,117680.0,117670.0,0.21660559]
["bitfinex","BTCUSD",1753291034264,0.19025155,117680.0,117670.0,0.21660559]
["bitfinex","BTCUSD",1753291034483,0.1446,117680.0,117670.0,0.66303881]
["bitfinex","BTCUSD",1753291034698,0.14452,117680.0,117670.0,0.69726881]
["bitfinex","BTCUSD",1753291035165,0.001,117680.0,117670.0,0.6218263]
["bitfinex","BTCUSD",1753291035386,0.4955,117680.0,117670.0,0.6218263]
["bitfinex","BTCUSD",1753291035605,0.49465024,117680.0,117670.0,0.6218263]
["bitfinex","BTCUSD",1753291035810,0.00015024,117680.0,117670.0,1.0463036]
["bitfinex","BTCUSD",1753291036026,0.00015024,117680.0,117670.0,1.1307809]
["bitfinex","BTCUSD",1753291036321,0.00015024,117680.0,117670.0,0.76293019]
["bitfinex","BTCUSD",1753291036528,0.00015024,117680.0,117670.0,1.1307809]
["bitfinex","BTCUSD",1753291037769,0.1805731,117700.0,117690.0,0.00849639]
["bitfinex","BTCUSD",1753291037770,0.1956731,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753291038059,0.6061392,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753291038244,0.58914714,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753291038439,0.60659616,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753291038650,0.61509219,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753291039067,0.59810028,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291039368,0.78501579,117700.0,117690.0,0.18893139]
["bitfinex","BTCUSD",1753291039587,0.7928202,117700.0,117690.0,0.18893154]
["bitfinex","BTCUSD",1753291039802,0.78432453,117700.0,117690.0,0.18893154]
["bitfinex","BTCUSD",1753291040039,0.78432453,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291040222,1.14367936,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291040465,0.74367936,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291041140,0.82815666,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291041391,0.46030595,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291044312,0.13832632,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291044525,0.30149307,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291044730,0.29883802,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291045158,0.31582972,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291045790,0.49424942,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291046222,0.31582972,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291046872,0.02244902,117700.0,117690.0,0.23800512]
["bitfinex","BTCUSD",1753291047093,0.16092902,117700.0,117690.0,0.23800512]
["bitfinex","BTCUSD",1753291047307,0.16942461,117700.0,117690.0,0.23800512]
["bitfinex","BTCUSD",1753291047520,0.16092902,117700.0,117690.0,0.23800512]
["bitfinex","BTCUSD",1753291047736,0.16092902,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291048205,0.56092902,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291048431,0.56942461,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291048635,0.56092902,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291049047,0.41744902,117700.0,117690.0,0.23361778]
["bitfinex","BTCUSD",1753291049264,0.54348,117700.0,117690.0,0.23361778]
["bitfinex","BTCUSD",1753291049709,0.54348,117700.0,117690.0,0.25349118]
["bitfinex","BTCUSD",1753291050308,0.54348,117700.0,117690.0,0.23361778]
["bitfinex","BTCUSD",1753291050717,0.55197559,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291050917,0.4021,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291051122,0.4,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291051592,0.4,117700.0,117690.0,0.37799778]
["bitfinex","BTCUSD",1753291051801,0.4,117700.0,117690.0,0.38935802]
["bitfinex","BTCUSD",1753291055437,0.4,117700.0,117690.0,0.74865922]
["bitfinex","BTCUSD",1753291055648,0.4,117700.0,117690.0,0.38935802]
["bitfinex","BTCUSD",1753291057940,0.4,117700.0,117690.0,0.37470778]
["bitfinex","BTCUSD",1753291058148,0.4,117700.0,117690.0,0.35950778]
["bitfinex","BTCUSD",1753291058714,0.40849559,117700.0,117690.0,0.35950778]
["bitfinex","BTCUSD",1753291058935,0.4,117700.0,117690.0,0.35950778]
["bitfinex","BTCUSD",1753291059171,0.41699126,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291059493,0.40849552,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291060330,0.4,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291060672,0.41699126,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291060906,0.41699126,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291060907,0.40507,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291061105,0.41356552,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291061507,0.41356552,117700.0,117690.0,0.19956778]
["bitfinex","BTCUSD",1753291061740,0.42206111,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291061889,0.41356552,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291062472,0.42206119,117700.0,117690.0,0.34300778]
["bitfinex","BTCUSD",1753291062677,0.43055693,117700.0,117690.0,0.18893139]
["bitfinex","BTCUSD",1753291062877,0.45475274,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291063068,0.4782487,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291063276,0.47824921,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291063546,0.45276141,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291063753,0.42926567,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291063874,0.43776155,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291064475,0.42926552,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291064681,0.44625692,117700.0,117690.0,0.19742778]
["bitfinex","BTCUSD",1753291064889,0.44625692,117700.0,117690.0,0.23479014]
["bitfinex","BTCUSD",1753291065106,0.43776111,117700.0,117690.0,0.23479014]
["bitfinex","BTCUSD",1753291065305,0.02017,117700.0,117690.0,0.23479014]
["bitfinex","BTCUSD",1753291065656,0.03055758,117700.0,117690.0,0.23479014]
["bitfinex","BTCUSD",1753291065837,0.2338728,117700.0,117690.0,0.24328674]
["bitfinex","BTCUSD",1753291066036,0.24177728,117700.0,117690.0,0.22629375]
["bitfinex","BTCUSD",1753291066315,0.24223475,117700.0,117690.0,0.18043479]
["bitfinex","BTCUSD",1753291066458,0.60150866,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291066754,0.68598596,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291067528,0.68553566,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291067736,0.31776572,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291067943,0.31776572,117700.0,117690.0,0.18043486]
["bitfinex","BTCUSD",1753291068371,0.31776572,117700.0,117690.0,0.18893168]
["bitfinex","BTCUSD",1753291068574,0.15633815,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291068784,0.15899277,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291069244,0.16748821,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291069882,0.17598424,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291070098,0.17332919,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291070299,0.16483316,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291070532,0.17598424,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291070710,0.18182594,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291070957,0.16483367,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291071172,0.16748872,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291071388,0.15899269,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291071605,0.17598482,117700.0,117690.0,0.21442135]
["bitfinex","BTCUSD",1753291073540,0.34325337,117700.0,117690.0,0.20592496]
["bitfinex","BTCUSD",1753291073764,0.70252757,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291073981,0.69403169,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291074243,1.03403169,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291075327,1.03503169,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753291075536,0.20439615,117680.0,117670.0,0.00014827]
["bitfinex","BTCUSD",1753291075747,0.38125615,117680.0,117670.0,0.00864661]
["bitfinex","BTCUSD",1753291075963,0.38437615,117680.0,117670.0,0.00014827]
["bitfinex","BTCUSD",1753291076592,0.3758789,117680.0,117670.0,0.00014827]
["bitfinex","BTCUSD",1753291076992,0.3768789,117680.0,117670.0,0.00314827]
["bitfinex","BTCUSD",1753291077606,0.3768789,117680.0,117670.0,0.00414827]
["bitfinex","BTCUSD",1753291077763,0.46043776,117680.0,117670.0,0.00414827]
["bitfinex","BTCUSD",1753291077966,0.3768789,117680.0,117670.0,0.00414827]
["bitfinex","BTCUSD",1753291079191,0.3768789,117680.0,117670.0,0.01264661]
["bitfinex","BTCUSD",1753291079405,0.38537615,117680.0,117670.0,0.19111158]
["bitfinex","BTCUSD",1753291079605,0.36947615,117680.0,117670.0,0.19960963]
["bitfinex","BTCUSD",1753291079946,0.36947615,117680.0,117670.0,0.69536992]
["bitfinex","BTCUSD",1753291079947,0.001,117680.0,117670.0,0.69536992]
["bitfinex","BTCUSD",1753291080171,0.14432,117680.0,117670.0,0.69536992]
["bitfinex","BTCUSD",1753291080390,0.001,117680.0,117670.0,1.48761716]
["bitfinex","BTCUSD",1753291081477,0.001,117680.0,117670.0,1.48661716]
["bitfinex","BTCUSD",1753291081990,0.001,117680.0,117670.0,1.11884722]
["bitfinex","BTCUSD",1753291082208,0.2051787,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753291082432,0.37508779,117710.0,117700.0,0.19541132]
["bitfinex","BTCUSD",1753291082642,0.20183332,117710.0,117700.0,0.20390699]
["bitfinex","BTCUSD",1753291082993,0.23691779,117710.0,117700.0,0.19541132]
["bitfinex","BTCUSD",1753291083212,0.6103287,117710.0,117700.0,0.20390706]
["bitfinex","BTCUSD",1753291083454,0.6103287,117710.0,117700.0,0.21441273]
["bitfinex","BTCUSD",1753291083455,0.58172263,117710.0,117700.0,0.21441273]
["bitfinex","BTCUSD",1753291083693,0.59121757,117710.0,117700.0,0.21441273]
["bitfinex","BTCUSD",1753291083823,0.59971273,117710.0,117700.0,0.58218267]
["bitfinex","BTCUSD",1753291084042,0.60820796,117710.0,117700.0,0.58218267]
["bitfinex","BTCUSD",1753291084236,0.61670327,117710.0,117700.0,0.21441273]
["bitfinex","BTCUSD",1753291084444,0.78973338,117710.0,117700.0,0.19742132]
["bitfinex","BTCUSD",1753291084667,0.79073338,117710.0,117700.0,0.17841963]
["bitfinex","BTCUSD",1753291084884,0.78223822,117710.0,117700.0,0.19541162]
["bitfinex","BTCUSD",1753291085215,0.58684285,117710.0,117700.0,0.21240331]
["bitfinex","BTCUSD",1753291085399,0.77374212,117710.0,117700.0,0.18691552]
["bitfinex","BTCUSD",1753291085617,0.77374212,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753291085618,0.76524725,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753291085819,0.75675216,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1753291086040,0.78223808,117710.0,117700.0,0.20390743]
["bitfinex","BTCUSD",1753291086248,0.77374299,117710.0,117700.0,0.20390757]
["bitfinex","BTCUSD",1753291086463,0.77374299,117710.0,117700.0,0.21240338]
["bitfinex","BTCUSD",1753291086681,0.77374299,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1753291086842,0.77374299,117710.0,117700.0,0.1869158]
["bitfinex","BTCUSD",1753291087451,0.78994299,117710.0,117700.0,0.19541176]
["bitfinex","BTCUSD",1753291087636,0.1784192,117700.0,117690.0,0.17842198]
["bitfinex","BTCUSD",1753291087839,0.0221417,117700.0,117690.0,0.18691837]
["bitfinex","BTCUSD",1753291088229,0.0306378,117700.0,117690.0,0.19541497]
["bitfinex","BTCUSD",1753291088487,0.21801013,117700.0,117690.0,0.19541497]
["bitfinex","BTCUSD",1753291088803,0.0480866,117700.0,117690.0,0.19541497]
["bitfinex","BTCUSD",1753291088995,0.05074165,117700.0,117690.0,0.19641497]
["bitfinex","BTCUSD",1753291089181,0.05074165,117700.0,117690.0,0.19741497]
["bitfinex","BTCUSD",1753291089326,0.02525407,117700.0,117690.0,0.19741497]
["bitfinex","BTCUSD",1753291089602,0.02594469,117700.0,117690.0,0.65167221]
["bitfinex","BTCUSD",1753291090030,0.02594469,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291090031,0.01744902,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291090229,0.02594454,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291090874,0.03709533,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291091103,0.04559121,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291091310,0.02859959,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291091512,0.04559107,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291091708,0.03709526,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291091950,0.04293594,117700.0,117690.0,0.19942497]
["bitfinex","BTCUSD",1753291092186,0.03444013,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291092418,0.04293587,117700.0,117690.0,0.56518491]
["bitfinex","BTCUSD",1753291092623,0.04559092,117700.0,117690.0,0.19942497]
["bitfinex","BTCUSD",1753291092828,0.04559085,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291093027,0.03709518,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291093237,0.01744902,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291093659,0.01744902,117700.0,117690.0,0.65167221]
["bitfinex","BTCUSD",1753291094109,0.02594461,117700.0,117690.0,0.65167221]
["bitfinex","BTCUSD",1753291094313,0.03444035,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291094496,0.02594461,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291094703,0.02594454,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291094906,0.01744902,117700.0,117690.0,0.56719491]
["bitfinex","BTCUSD",1753291095045,0.07744902,117700.0,117690.0,0.57014491]
["bitfinex","BTCUSD",1753291095251,0.07744902,117700.0,117690.0,0.65462221]
["bitfinex","BTCUSD",1753291095518,0.06,117700.0,117690.0,0.31815227]
["bitfinex","BTCUSD",1753291095677,0.06849559,117700.0,117690.0,0.66687221]
["bitfinex","BTCUSD",1753291095882,0.06849559,117700.0,117690.0,0.26690935]
["bitfinex","BTCUSD",1753291095883,0.26905699,117700.0,117690.0,0.26690935]
["bitfinex","BTCUSD",1753291096085,0.25206486,117700.0,117690.0,0.20792158]
["bitfinex","BTCUSD",1753291096292,0.07364559,117700.0,117690.0,0.20792158]
["bitfinex","BTCUSD",1753291096486,0.24356912,117700.0,117690.0,0.19092873]
["bitfinex","BTCUSD",1753291096690,0.25206493,117700.0,117690.0,0.20792172]
["bitfinex","BTCUSD",1753291096895,0.0821414,117700.0,117690.0,0.20792172]
["bitfinex","BTCUSD",1753291097111,0.26056081,117700.0,117690.0,0.19942533]
["bitfinex","BTCUSD",1753291097349,0.08214126,117700.0,117690.0,0.20792172]
["bitfinex","BTCUSD",1753291097522,0.09063707,117700.0,117690.0,0.20792172]
["bitfinex","BTCUSD",1753291097730,0.06515,117700.0,117690.0,0.20792172]
["bitfinex","BTCUSD",1753291097929,0.06849559,117700.0,117690.0,0.20591172]
["bitfinex","BTCUSD",1753291098168,0.07902133,117700.0,117690.0,0.20792172]
["bitfinex","BTCUSD",1753291098374,0.09063721,117700.0,117690.0,0.19942533]
["bitfinex","BTCUSD",1753291098712,0.26056067,117700.0,117690.0,0.20792172]
["bitfinex","BTCUSD",1753291098830,0.09063714,117700.0,117690.0,0.20792172]
["bitfinex","BTCUSD",1753291099037,0.32811637,117700.0,117690.0,0.0621]
["bitfinex","BTCUSD",1753291099254,0.71068028,117700.0,117690.0,0.0621]
["bitfinex","BTCUSD",1753291099701,0.30061454,117700.0,117690.0,0.0621]
["bitfinex","BTCUSD",1753291099901,0.66838448,117700.0,117690.0,0.0621]
["bitfinex","BTCUSD",1753291100269,0.66838448,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291100486,0.30061454,117700.0,117690.0,0.0601]
["bitfinex","BTCUSD",1753291100697,0.66838448,117700.0,117690.0,0.0601]
["bitfinex","BTCUSD",1753291100907,0.66938448,117700.0,117690.0,0.0601]
["bitfinex","BTCUSD",1753291101136,0.75386178,117700.0,117690.0,0.0601]
["bitfinex","BTCUSD",1753291103776,0.90386178,117700.0,117690.0,0.0601]
["bitfinex","BTCUSD",1753291106227,1.24386178,117700.0,117690.0,0.0601]
["bitfinex","BTCUSD",1753291106662,1.38602178,117700.0,117690.0,0.0601]
["bitfinex","BTCUSD",1753291106880,1.38902178,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291109491,1.39102178,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291110566,0.88009184,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291110799,1.39098178,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291112098,1.39102178,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291112370,0.35674282,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291112579,0.51496282,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291112800,0.53241184,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291113024,0.49986282,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291113240,0.34824686,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291113462,0.49136686,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291113671,0.87658582,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291113880,0.89268582,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291114087,0.52491588,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291114304,0.89268582,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291115607,1.04268582,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291116042,1.38268582,117700.0,117690.0,0.0611]
["bitfinex","BTCUSD",1753291118108,1.38268582,117700.0,117690.0,0.05924734]
["bitfinex","BTCUSD",1753291120480,1.38268582,117700.0,117690.0,0.05660095]
["bitfinex","BTCUSD",1753291123328,0.87459615,117680.0,117670.0,0.00014827]
["bitfinex","BTCUSD",1753291123550,1.83980333,117680.0,117670.0,0.00014827]
["bitfinex","BTCUSD",1753291124051,1.84285333,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291124692,1.84585333,117680.0,117670.0,0.00100001]
["bitfinex","BTCUSD",1753291124914,1.84585333,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291125096,1.84785333,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291125547,1.84585333,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291125972,1.11331345,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291126188,1.84885333,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291126405,1.11331345,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291126616,1.84885333,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291127697,1.85285333,117680.0,117670.0,0.00100001]
["bitfinex","BTCUSD",1753291128194,1.95285333,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753291128466,0.68592794,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753291128710,0.86745958,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291128956,1.83266676,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291129204,1.85265275,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291129431,1.85570275,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291129875,2.00570275,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291130138,2.00578649,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291130576,1.27024661,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291130787,2.00578649,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291131002,1.27024661,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291131661,1.63003501,117640.0,117630.0,0.01253499]
["bitfinex","BTCUSD",1753291131871,1.63003501,117640.0,117630.0,0.01353499]
["bitfinex","BTCUSD",1753291132546,1.61004902,117640.0,117630.0,0.01353499]
["bitfinex","BTCUSD",1753291132757,1.51696902,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753291132987,1.54006936,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753291133206,1.68358936,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753291133421,1.68362936,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753291133645,1.66052902,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753291133890,1.66052902,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1753291133891,1.71252902,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1753291134130,1.71252902,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753291134370,1.83362936,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753291134854,1.90918936,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753291135089,1.02590742,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291135327,1.61592312,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291135564,1.64207346,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291136047,1.69207346,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291137227,1.66897312,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291137475,1.33228506,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291137723,1.69207346,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291137942,1.66897312,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291138168,1.66997312,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291138831,1.31997312,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291139065,1.46997312,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291139497,1.11018472,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291139708,1.46997312,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291140385,0.96654472,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291140607,1.47017312,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291140864,1.11038472,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291141101,0.96038472,117610.0,117600.0,0.050515]
["bitfinex","BTCUSD",1753291141367,0.90856669,117610.0,117600.0,0.23106634]
["bitfinex","BTCUSD",1753291141605,0.3878994,117610.0,117600.0,0.23956967]
["bitfinex","BTCUSD",1753291141845,0.44240718,117610.0,117600.0,0.22256302]
["bitfinex","BTCUSD",1753291142089,0.77390494,117610.0,117600.0,0.22256302]
["bitfinex","BTCUSD",1753291142335,0.77490494,117610.0,117600.0,0.053495]
["bitfinex","BTCUSD",1753291142580,0.93011494,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291142943,1.28990334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291143583,1.32160334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291143799,0.96181494,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291144053,1.32160334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291144252,1.28990334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291144914,1.32140334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291145543,1.30570334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291146221,1.32110334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291146432,0.96131494,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291146669,1.32110334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291147087,1.47110334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291147534,1.52110334,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291148418,1.54666734,117610.0,117600.0,0.051515]
["bitfinex","BTCUSD",1753291149105,1.54666734,117610.0,117600.0,0.047715]
["bitfinex","BTCUSD",1753291150177,1.40274734,117610.0,117600.0,0.047715]
["bitfinex","BTCUSD",1753291150451,1.54690734,117610.0,117600.0,0.047715]
["bitfinex","BTCUSD",1753291151096,1.56800768,117610.0,117600.0,0.046715]
["bitfinex","BTCUSD",1753291151329,1.9455746,117610.0,117600.0,0.046715]
["bitfinex","BTCUSD",1753291151552,1.5577966,117610.0,117600.0,0.047715]
["bitfinex","BTCUSD",1753291151768,1.92647426,117610.0,117600.0,0.047715]
["bitfinex","BTCUSD",1753291152001,1.94709912,117610.0,117600.0,0.047715]
["bitfinex","BTCUSD",1753291152222,1.92647426,117610.0,117600.0,0.04281472]
["bitfinex","BTCUSD",1753291152654,2.01003312,117610.0,117600.0,0.04281472]
["bitfinex","BTCUSD",1753291152868,2.06003312,117610.0,117600.0,0.04281472]
["bitfinex","BTCUSD",1753291153091,1.45497561,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753291153318,1.88980291,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753291153539,1.94298291,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753291153760,0.86793548,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753291153982,1.15174278,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753291154235,1.52042044,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753291154509,1.57042044,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753291154747,1.20174278,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753291155395,1.20374278,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753291155608,1.20574278,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753291156048,1.06162278,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753291156279,1.06162278,117590.0,117570.0,0.03360237]
["bitfinex","BTCUSD",1753291156280,1.08605067,117580.0,117570.0,0.03360237]
["bitfinex","BTCUSD",1753291156512,1.23001067,117580.0,117570.0,0.06762237]
["bitfinex","BTCUSD",1753291156746,0.7545553,117580.0,117570.0,0.23659379]
["bitfinex","BTCUSD",1753291156962,0.8985953,117580.0,117570.0,0.06648237]
["bitfinex","BTCUSD",1753291157177,0.8985953,117580.0,117570.0,0.06960237]
["bitfinex","BTCUSD",1753291157178,0.99330655,117580.0,117570.0,0.06960237]
["bitfinex","BTCUSD",1753291157393,1.00181139,117580.0,117570.0,0.25732471]
["bitfinex","BTCUSD",1753291157615,0.68271444,117580.0,117570.0,0.26582984]
["bitfinex","BTCUSD",1753291157827,0.8363623,117580.0,117570.0,0.07220237]
["bitfinex","BTCUSD",1753291158105,0.88585767,117580.0,117570.0,0.07020237]
["bitfinex","BTCUSD",1753291158320,0.88585767,117580.0,117570.0,0.25732456]
["bitfinex","BTCUSD",1753291158535,0.71775999,117580.0,117570.0,0.28033482]
["bitfinex","BTCUSD",1753291158752,0.89636164,117580.0,117570.0,0.26332456]
["bitfinex","BTCUSD",1753291159016,0.70075125,117580.0,117570.0,0.27182976]
["bitfinex","BTCUSD",1753291159259,0.70159125,117580.0,117570.0,0.26332456]
["bitfinex","BTCUSD",1753291159472,0.70159125,117580.0,117570.0,0.27182969]
["bitfinex","BTCUSD",1753291159689,0.71904027,117580.0,117570.0,0.26332456]
["bitfinex","BTCUSD",1753291159901,0.80965883,117580.0,117570.0,0.2803349]
["bitfinex","BTCUSD",1753291160343,0.79265016,117580.0,117570.0,0.2803349]
["bitfinex","BTCUSD",1753291160568,0.80965883,117580.0,117570.0,0.2803349]
["bitfinex","BTCUSD",1753291160998,0.81816331,117580.0,117570.0,0.2583349]
["bitfinex","BTCUSD",1753291161208,0.68178801,117580.0,117570.0,0.2583349]
["bitfinex","BTCUSD",1753291161422,0.81904331,117580.0,117570.0,0.26684003]
["bitfinex","BTCUSD",1753291161641,0.81053876,117580.0,117570.0,0.26684003]
["bitfinex","BTCUSD",1753291162138,0.80998036,117580.0,117570.0,0.26684003]
["bitfinex","BTCUSD",1753291162360,0.73637047,117580.0,117570.0,0.26684003]
["bitfinex","BTCUSD",1753291162581,0.75337965,117580.0,117570.0,0.26684003]
["bitfinex","BTCUSD",1753291162793,0.9234766,117580.0,117570.0,0.24982984]
["bitfinex","BTCUSD",1753291163003,0.75337965,117580.0,117570.0,0.25833497]
["bitfinex","BTCUSD",1753291163217,0.92347718,117580.0,117570.0,0.24982984]
["bitfinex","BTCUSD",1753291163431,0.74487546,117580.0,117570.0,0.2583349]
["bitfinex","BTCUSD",1753291163646,0.73637076,117580.0,117570.0,0.2583349]
["bitfinex","BTCUSD",1753291163859,0.71936187,117580.0,117570.0,0.2583349]
["bitfinex","BTCUSD",1753291164284,0.72139187,117580.0,117570.0,0.18771379]
["bitfinex","BTCUSD",1753291164502,1.07637062,117580.0,117570.0,0.25032969]
["bitfinex","BTCUSD",1753291164721,1.0933798,117580.0,117570.0,0.25883489]
["bitfinex","BTCUSD",1753291164938,1.06786621,117580.0,117570.0,0.26733995]
["bitfinex","BTCUSD",1753291165380,1.07637069,117580.0,117570.0,0.26733995]
["bitfinex","BTCUSD",1753291165607,1.27210944,117580.0,117570.0,0.25032976]
["bitfinex","BTCUSD",1753291165822,1.25510062,117580.0,117570.0,0.2387047]
["bitfinex","BTCUSD",1753291166259,1.25510062,117580.0,117570.0,0.24721005]
["bitfinex","BTCUSD",1753291166494,1.24659607,117580.0,117570.0,0.24721005]
["bitfinex","BTCUSD",1753291166706,1.23796366,117580.0,117570.0,0.22897106]
["bitfinex","BTCUSD",1753291166920,1.22945882,117580.0,117570.0,0.22897114]
["bitfinex","BTCUSD",1753291167135,0.83001722,117580.0,117570.0,0.25448704]
["bitfinex","BTCUSD",1753291167344,0.67692945,117580.0,117570.0,0.26299232]
["bitfinex","BTCUSD",1753291167552,0.93058526,117580.0,117570.0,0.25448726]
["bitfinex","BTCUSD",1753291167780,0.8470264,117580.0,117570.0,0.24598198]
["bitfinex","BTCUSD",1753291167987,0.8470264,117580.0,117570.0,0.25448726]
["bitfinex","BTCUSD",1753291168250,0.8470264,117580.0,117570.0,0.26299246]
["bitfinex","BTCUSD",1753291169081,0.8470264,117580.0,117570.0,0.05035415]
["bitfinex","BTCUSD",1753291169331,0.83852192,117580.0,117570.0,0.05035415]
["bitfinex","BTCUSD",1753291169565,0.84369192,117580.0,117570.0,0.01637415]
["bitfinex","BTCUSD",1753291171122,0.84059192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291171563,0.84059192,117580.0,117570.0,0.01637415]
["bitfinex","BTCUSD",1753291171564,0.84369192,117580.0,117570.0,0.01637415]
["bitfinex","BTCUSD",1753291172243,0.69793192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291172460,0.83852192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291172887,0.84059192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291173370,0.84369192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291173793,0.84059192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291174222,0.84369192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291174655,0.84369192,117580.0,117570.0,0.01637415]
["bitfinex","BTCUSD",1753291174874,0.83852192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291175310,0.84059192,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291175533,0.83974144,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291176197,0.83767144,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291176619,0.84284144,117580.0,117570.0,0.01837415]
["bitfinex","BTCUSD",1753291176841,0.84284144,117580.0,117570.0,0.01637415]
["bitfinex","BTCUSD",1753291177957,0.84191144,117580.0,117570.0,0.01727289]
["bitfinex","BTCUSD",1753291178166,0.50436496,117580.0,117570.0,0.61635931]
["bitfinex","BTCUSD",1753291178397,0.67535855,117580.0,117570.0,0.61635931]
["bitfinex","BTCUSD",1753291178605,0.8454555,117580.0,117570.0,0.61635959]
["bitfinex","BTCUSD",1753291178813,0.86290452,117580.0,117570.0,0.62486472]
["bitfinex","BTCUSD",1753291179028,0.69280757,117580.0,117570.0,0.63336978]
["bitfinex","BTCUSD",1753291179242,0.7013122,117580.0,117570.0,0.60785439]
["bitfinex","BTCUSD",1753291179464,0.86290496,117580.0,117570.0,0.61635959]
["bitfinex","BTCUSD",1753291179676,0.69280801,117580.0,117570.0,0.62486465]
["bitfinex","BTCUSD",1753291179889,0.68430331,117580.0,117570.0,0.62486465]
["bitfinex","BTCUSD",1753291180108,0.86290503,117580.0,117570.0,0.61635959]
["bitfinex","BTCUSD",1753291180555,0.84597614,117580.0,117570.0,0.05208289]
["bitfinex","BTCUSD",1753291180765,0.83747151,117580.0,117570.0,0.42073206]
["bitfinex","BTCUSD",1753291181264,0.82896674,117580.0,117570.0,0.42073206]
["bitfinex","BTCUSD",1753291181479,0.82896674,117580.0,117570.0,0.05208289]
["bitfinex","BTCUSD",1753291181697,0.82896674,117580.0,117570.0,0.04887289]
["bitfinex","BTCUSD",1753291183837,0.83413674,117580.0,117570.0,0.01727289]
["bitfinex","BTCUSD",1753291184056,0.99953674,117580.0,117570.0,0.01527289]
["bitfinex","BTCUSD",1753291184274,1.37558885,117580.0,117570.0,0.01527289]
["bitfinex","BTCUSD",1753291184485,1.01563674,117580.0,117570.0,0.01527289]
["bitfinex","BTCUSD",1753291184921,1.50948885,117580.0,117570.0,0.01527289]
["bitfinex","BTCUSD",1753291185132,1.47701797,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753291185350,1.63429281,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753291185581,1.23429281,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753291185797,1.38049281,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753291186520,0.91670316,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753291187019,0.92187316,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753291187345,1.28182527,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753291187574,0.92383316,117570.0,117560.0,0.00126]
["bitfinex","BTCUSD",1753291188723,0.77771316,117570.0,117560.0,0.00126]
["bitfinex","BTCUSD",1753291188975,0.77771316,117570.0,117560.0,0.00326]
["bitfinex","BTCUSD",1753291188976,0.77371316,117570.0,117560.0,0.00326]
["bitfinex","BTCUSD",1753291189438,0.77911851,117570.0,117560.0,0.00326]
["bitfinex","BTCUSD",1753291189650,0.78011851,117570.0,117560.0,0.00326]
["bitfinex","BTCUSD",1753291189871,0.4274773,117570.0,117560.0,0.23391425]
["bitfinex","BTCUSD",1753291190089,0.2333973,117570.0,117560.0,0.24242003]
["bitfinex","BTCUSD",1753291190751,0.5733573,117570.0,117560.0,0.24242003]
["bitfinex","BTCUSD",1753291190975,0.58186236,117570.0,117560.0,0.24242003]
["bitfinex","BTCUSD",1753291191198,0.59036756,117570.0,117560.0,0.24242003]
["bitfinex","BTCUSD",1753291191421,0.59036749,117570.0,117560.0,0.24242003]
["bitfinex","BTCUSD",1753291191632,0.59931138,117570.0,117560.0,0.24242003]
["bitfinex","BTCUSD",1753291191851,0.59080632,117570.0,117560.0,0.24242003]
["bitfinex","BTCUSD",1753291192271,0.60781651,117570.0,117560.0,0.24131881]
["bitfinex","BTCUSD",1753291192507,0.62482742,117570.0,117560.0,0.24131889]
["bitfinex","BTCUSD",1753291192715,0.79493942,117570.0,117560.0,0.2296031]
["bitfinex","BTCUSD",1753291192918,0.624828,117570.0,117560.0,0.23810896]
["bitfinex","BTCUSD",1753291193222,0.78643422,117570.0,117560.0,0.03395878]
["bitfinex","BTCUSD",1753291193484,0.7830988,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291194749,1.45885091,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291194950,1.47495091,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291195558,1.62410036,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291196509,1.50379036,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291196721,1.49919036,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291197627,1.13923825,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291197863,1.49919036,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291198549,1.13923825,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291198756,1.49919036,117570.0,117560.0,0.00015878]
["bitfinex","BTCUSD",1753291199214,0.56708105,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753291199424,0.80189835,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291199641,1.16185046,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291199859,1.31185046,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291200059,1.3348869,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291200319,1.36185046,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291200553,1.45251444,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291200761,1.09256233,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291201007,1.21649046,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291201211,1.36269046,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291201420,1.3887269,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1753291201632,1.36569046,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753291201879,0.04297766,117510.0,117500.0,0.22450669]
["bitfinex","BTCUSD",1753291202125,0.3451364,117510.0,117500.0,0.04779563]
["bitfinex","BTCUSD",1753291202333,0.7584446,117510.0,117500.0,0.019975]
["bitfinex","BTCUSD",1753291202547,0.7584446,117510.0,117500.0,0.19018776]
["bitfinex","BTCUSD",1753291202766,0.7584446,117510.0,117500.0,0.21720839]
["bitfinex","BTCUSD",1753291202972,0.62063436,117510.0,117500.0,0.23422922]
["bitfinex","BTCUSD",1753291203187,0.76748663,117510.0,117500.0,0.22571888]
["bitfinex","BTCUSD",1753291203390,0.76748663,117510.0,117500.0,0.038485]
["bitfinex","BTCUSD",1753291203601,0.85104549,117510.0,117500.0,0.022985]
["bitfinex","BTCUSD",1753291203803,0.76946663,117510.0,117500.0,0.004475]
["bitfinex","BTCUSD",1753291204087,0.91946663,117510.0,117500.0,0.004475]
["bitfinex","BTCUSD",1753291204280,0.91748663,117510.0,117500.0,0.004475]
["bitfinex","BTCUSD",1753291204494,0.91848663,117510.0,117500.0,0.007475]
["bitfinex","BTCUSD",1753291204715,0.76848663,117510.0,117500.0,0.023575]
["bitfinex","BTCUSD",1753291205349,0.76848663,117510.0,117500.0,0.007475]
["bitfinex","BTCUSD",1753291206212,0.77046663,117510.0,117500.0,0.007475]
["bitfinex","BTCUSD",1753291206856,1.26596663,117510.0,117500.0,0.008475]
["bitfinex","BTCUSD",1753291207077,1.26398663,117510.0,117500.0,0.18719825]
["bitfinex","BTCUSD",1753291207282,1.10229747,117510.0,117500.0,0.247539]
["bitfinex","BTCUSD",1753291207484,1.11931707,117510.0,117500.0,0.247539]
["bitfinex","BTCUSD",1753291207718,1.10185732,117510.0,117500.0,0.247539]
["bitfinex","BTCUSD",1753291207923,0.854011,117510.0,117500.0,0.60749111]
["bitfinex","BTCUSD",1753291208130,0.854011,117510.0,117500.0,0.247539]
["bitfinex","BTCUSD",1753291208131,1.02546029,117510.0,117500.0,0.247539]
["bitfinex","BTCUSD",1753291208352,1.17863984,117510.0,117500.0,0.23051867]
["bitfinex","BTCUSD",1753291208596,1.17013022,117510.0,117500.0,0.23051867]
["bitfinex","BTCUSD",1753291208820,1.27201654,117510.0,117500.0,0.23902901]
["bitfinex","BTCUSD",1753291209051,1.26350678,117510.0,117500.0,0.024375]
["bitfinex","BTCUSD",1753291209276,1.26548678,117510.0,117500.0,0.008475]
["bitfinex","BTCUSD",1753291209502,1.26848678,117510.0,117500.0,0.006465]
["bitfinex","BTCUSD",1753291209726,1.26548678,117510.0,117500.0,0.18719839]
["bitfinex","BTCUSD",1753291209947,1.26548678,117510.0,117500.0,0.008475]
["bitfinex","BTCUSD",1753291210165,1.26548678,117510.0,117500.0,0.18719825]
["bitfinex","BTCUSD",1753291210427,1.26350678,117510.0,117500.0,0.024375]
["bitfinex","BTCUSD",1753291210648,1.26548678,117510.0,117500.0,0.0073746]
["bitfinex","BTCUSD",1753291211102,1.26350678,117510.0,117500.0,0.0073746]
["bitfinex","BTCUSD",1753291211971,1.26350678,117510.0,117500.0,0.18609799]
["bitfinex","BTCUSD",1753291212182,1.26350678,117510.0,117500.0,0.0073746]
["bitfinex","BTCUSD",1753291212724,1.26848678,117510.0,117500.0,0.0073746]
["bitfinex","BTCUSD",1753291212926,1.26848678,117510.0,117500.0,0.0053646]
["bitfinex","BTCUSD",1753291213747,0.77398678,117510.0,117500.0,0.0053646]
["bitfinex","BTCUSD",1753291213962,0.87301432,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291214612,0.65950678,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291214806,0.80606678,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291215052,0.77462678,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291215459,0.79052678,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291215702,0.78967579,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291215907,0.77369579,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291216045,0.77369579,117510.0,117500.0,0.00703916]
["bitfinex","BTCUSD",1753291216457,0.77369579,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291217996,0.78959579,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291218233,0.80499579,117510.0,117500.0,0.00502916]
["bitfinex","BTCUSD",1753291219675,0.80499579,117510.0,117500.0,0.00392875]
["bitfinex","BTCUSD",1753291219895,0.86499579,117510.0,117500.0,0.00392875]
["bitfinex","BTCUSD",1753291221290,0.86499579,117510.0,117500.0,0.00266196]
["bitfinex","BTCUSD",1753291224958,0.86459579,117510.0,117500.0,0.00266196]
["bitfinex","BTCUSD",1753291225145,0.83329579,117510.0,117500.0,0.00266196]
["bitfinex","BTCUSD",1753291225838,0.68425579,117510.0,117500.0,0.00461196]
["bitfinex","BTCUSD",1753291226053,0.83025579,117510.0,117500.0,0.00461196]
["bitfinex","BTCUSD",1753291226268,0.83333579,117510.0,117500.0,0.00266196]
["bitfinex","BTCUSD",1753291227012,0.86503579,117510.0,117500.0,0.00266196]
["bitfinex","BTCUSD",1753291229119,0.84883579,117510.0,117500.0,0.00266196]
["bitfinex","BTCUSD",1753291229341,0.83333579,117510.0,117500.0,0.00266196]
["bitfinex","BTCUSD",1753291230060,0.83333579,117510.0,117500.0,0.00156088]
["bitfinex","BTCUSD",1753291230911,0.84893579,117510.0,117500.0,0.00156088]
["bitfinex","BTCUSD",1753291231180,0.68733579,117510.0,117500.0,0.00156088]
["bitfinex","BTCUSD",1753291231468,0.83277579,117510.0,117500.0,0.00156088]
["bitfinex","BTCUSD",1753291231681,0.84837579,117510.0,117500.0,0.00156088]
["bitfinex","BTCUSD",1753291231898,0.86457579,117510.0,117500.0,0.00156088]
["bitfinex","BTCUSD",1753291232506,0.83277579,117510.0,117500.0,0.00156088]
["bitfinex","BTCUSD",1753291232968,0.68227579,117510.0,117500.0,0.00351088]
["bitfinex","BTCUSD",1753291233182,0.82767579,117510.0,117500.0,0.03945088]
["bitfinex","BTCUSD",1753291233433,0.81026677,117510.0,117500.0,0.03945088]
["bitfinex","BTCUSD",1753291233645,0.07100153,117510.0,117500.0,0.59514664]
["bitfinex","BTCUSD",1753291233863,0.07100153,117510.0,117500.0,0.57812624]
["bitfinex","BTCUSD",1753291233864,0.27523829,117510.0,117500.0,0.57812624]
["bitfinex","BTCUSD",1753291234092,0.7435797,117510.0,117500.0,0.03945088]
["bitfinex","BTCUSD",1753291234315,0.7435797,117510.0,117500.0,0.2266844]
["bitfinex","BTCUSD",1753291234539,0.76102872,117510.0,117500.0,0.03945088]
["bitfinex","BTCUSD",1753291234816,0.83699647,117510.0,117500.0,0.03945088]
["bitfinex","BTCUSD",1753291235031,0.59078935,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291235244,0.43695988,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291235434,0.58227988,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291235697,0.59078928,117510.0,117500.0,0.23519467]
["bitfinex","BTCUSD",1753291235918,0.59078928,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291236135,0.07994129,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291236349,0.23377055,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291236550,0.22526129,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291236881,0.25078943,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291237094,0.25078935,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291237359,0.22526129,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291238345,0.23377062,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291238576,0.22526129,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291238753,0.20781227,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291239096,0.21632153,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291239307,0.20781227,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291239750,0.2163216,117510.0,117500.0,0.23519467]
["bitfinex","BTCUSD",1753291239970,0.2163216,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291240182,0.20781227,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291240398,0.2163216,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291240608,0.22483107,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291240818,0.2163216,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291240966,0.20781227,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291241386,0.21632153,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291241589,0.22483093,117510.0,117500.0,0.23519467]
["bitfinex","BTCUSD",1753291241754,0.23334055,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291241951,0.22483093,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291242152,0.23334048,117510.0,117500.0,0.59514678]
["bitfinex","BTCUSD",1753291242359,0.23334048,117510.0,117500.0,0.23519467]
["bitfinex","BTCUSD",1753291242580,0.41204852,117510.0,117500.0,0.22668454]
["bitfinex","BTCUSD",1753291242790,0.42098828,117510.0,117500.0,0.23519496]
["bitfinex","BTCUSD",1753291243009,0.42098828,117510.0,117500.0,0.24370523]
["bitfinex","BTCUSD",1753291243238,0.22526129,117510.0,117500.0,0.69508704]
["bitfinex","BTCUSD",1753291243687,0.06249227,117510.0,117500.0,0.69508704]
["bitfinex","BTCUSD",1753291243839,0.21021227,117510.0,117500.0,0.69508704]
["bitfinex","BTCUSD",1753291244418,0.21021227,117510.0,117500.0,0.61216747]
["bitfinex","BTCUSD",1753291244624,0.06049227,117510.0,117500.0,1.055036]
["bitfinex","BTCUSD",1753291245029,0.06349227,117510.0,117500.0,1.060036]
["bitfinex","BTCUSD",1753291245797,0.06349227,117510.0,117500.0,0.70008389]
["bitfinex","BTCUSD",1753291246068,0.06349227,117510.0,117500.0,0.61560659]
["bitfinex","BTCUSD",1753291246292,0.06349227,117510.0,117500.0,0.61460659]
["bitfinex","BTCUSD",1753291246293,0.20905227,117510.0,117500.0,0.61460659]
["bitfinex","BTCUSD",1753291246523,0.2175616,117510.0,117500.0,0.25365448]
["bitfinex","BTCUSD",1753291246794,0.2185616,117510.0,117500.0,0.61760659]
["bitfinex","BTCUSD",1753291247030,0.21005227,117510.0,117500.0,0.61760659]
["bitfinex","BTCUSD",1753291247527,0.20805227,117510.0,117500.0,0.25065448]
["bitfinex","BTCUSD",1753291247750,0.06149227,117510.0,117500.0,0.61160659]
["bitfinex","BTCUSD",1753291247986,0.20897227,117510.0,117500.0,0.69608389]
["bitfinex","BTCUSD",1753291248230,0.06249227,117510.0,117500.0,0.69908389]
["bitfinex","BTCUSD",1753291248472,0.06249227,117510.0,117500.0,1.059036]
["bitfinex","BTCUSD",1753291249440,0.14724,117530.0,117520.0,0.58696259]
["bitfinex","BTCUSD",1753291249686,0.06762754,117550.0,117540.0,0.22697718]
["bitfinex","BTCUSD",1753291249936,0.21478754,117550.0,117540.0,0.58777962]
["bitfinex","BTCUSD",1753291250179,0.21478754,117550.0,117540.0,0.59101962]
["bitfinex","BTCUSD",1753291250416,0.21478754,117550.0,117540.0,0.23106751]
["bitfinex","BTCUSD",1753291250891,0.06762754,117550.0,117540.0,0.2314457]
["bitfinex","BTCUSD",1753291251118,0.21466754,117550.0,117540.0,0.59139781]
["bitfinex","BTCUSD",1753291251375,0.21466754,117550.0,117540.0,0.66925486]
["bitfinex","BTCUSD",1753291251882,0.37446066,117560.0,117550.0,0.21186053]
["bitfinex","BTCUSD",1753291252118,0.5213408,117560.0,117550.0,0.23325053]
["bitfinex","BTCUSD",1753291252359,0.5128348,117560.0,117550.0,0.23325053]
["bitfinex","BTCUSD",1753291252628,0.50432902,117560.0,117550.0,0.59320264]
["bitfinex","BTCUSD",1753291252864,0.50416902,117560.0,117550.0,0.67767994]
["bitfinex","BTCUSD",1753291253105,0.51267466,117560.0,117550.0,0.59320264]
["bitfinex","BTCUSD",1753291253552,0.5306863,117560.0,117550.0,0.59420264]
["bitfinex","BTCUSD",1753291253748,0.53068623,117560.0,117550.0,0.59520264]
["bitfinex","BTCUSD",1753291253958,0.52218052,117560.0,117550.0,0.23525053]
["bitfinex","BTCUSD",1753291254180,0.52218052,117560.0,117550.0,0.59520264]
["bitfinex","BTCUSD",1753291254434,0.56341817,117560.0,117540.0,0.07823524]
["bitfinex","BTCUSD",1753291254637,0.56341817,117560.0,117490.0,0.0468022]
["bitfinex","BTCUSD",1753291254638,0.69468269,117500.0,117490.0,0.0468022]
["bitfinex","BTCUSD",1753291254857,0.35744902,117500.0,117490.0,0.23405195]
["bitfinex","BTCUSD",1753291255065,0.54468189,117500.0,117490.0,0.23454429]
["bitfinex","BTCUSD",1753291255279,0.56170251,117500.0,117490.0,0.22603308]
["bitfinex","BTCUSD",1753291255483,0.56170251,117500.0,117490.0,0.04729447]
["bitfinex","BTCUSD",1753291255686,0.54468211,117500.0,117490.0,0.22603308]
["bitfinex","BTCUSD",1753291255890,0.57021328,117500.0,117490.0,0.05580576]
["bitfinex","BTCUSD",1753291256097,0.56170272,117500.0,117490.0,0.21752172]
["bitfinex","BTCUSD",1753291256248,0.52766178,117500.0,117490.0,0.22603308]
["bitfinex","BTCUSD",1753291256462,0.54468196,117500.0,117490.0,0.38961536]
["bitfinex","BTCUSD",1753291256728,0.52766178,117500.0,117490.0,0.76658932]
["bitfinex","BTCUSD",1753291256937,0.5446821,117500.0,117490.0,0.7410564]
["bitfinex","BTCUSD",1753291257348,0.9658963,117500.0,117490.0,0.19369447]
["bitfinex","BTCUSD",1753291257527,0.9668963,117500.0,117490.0,0.20420583]
["bitfinex","BTCUSD",1753291257826,0.97101428,117500.0,117490.0,0.37443308]
["bitfinex","BTCUSD",1753291258031,0.98803533,117500.0,117490.0,0.19569447]
["bitfinex","BTCUSD",1753291258266,0.97952477,117500.0,117490.0,0.37443308]
["bitfinex","BTCUSD",1753291258465,0.97101428,117500.0,117490.0,0.36692172]
["bitfinex","BTCUSD",1753291258610,0.97101428,117500.0,117490.0,0.37543308]
["bitfinex","BTCUSD",1753291258810,0.9880354,117500.0,117490.0,0.19673447]
["bitfinex","BTCUSD",1753291259018,0.97952513,117500.0,117490.0,0.19673447]
["bitfinex","BTCUSD",1753291259263,0.97952513,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291259524,0.9710145,117500.0,117490.0,0.19653447]
["bitfinex","BTCUSD",1753291259693,0.9583856,117500.0,117490.0,0.37527301]
["bitfinex","BTCUSD",1753291259893,0.94683518,117500.0,117490.0,0.38362422]
["bitfinex","BTCUSD",1753291260099,0.95534545,117500.0,117490.0,0.37511301]
["bitfinex","BTCUSD",1753291260303,0.96385594,117500.0,117490.0,0.19637447]
["bitfinex","BTCUSD",1753291260474,0.96385594,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291260475,0.9754065,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291260682,0.56689645,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291260895,0.55838589,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291261073,0.95838589,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291261275,1.01838589,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291261478,0.61838589,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291262105,0.61196562,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291262737,0.61838589,117500.0,117490.0,0.05029447]
["bitfinex","BTCUSD",1753291263390,0.42811237,117500.0,117490.0,0.58898519]
["bitfinex","BTCUSD",1753291263606,0.42811237,117500.0,117490.0,0.6145184]
["bitfinex","BTCUSD",1753291264066,0.41066335,117500.0,117490.0,0.6454184]
["bitfinex","BTCUSD",1753291264290,0.07066335,117500.0,117490.0,0.7916984]
["bitfinex","BTCUSD",1753291264591,0.07066335,117500.0,117490.0,0.28546629]
["bitfinex","BTCUSD",1753291265078,0.28047603,117500.0,117490.0,0.22052172]
["bitfinex","BTCUSD",1753291265257,0.76739603,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291265260,0.75945526,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291265520,0.75679569,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291265817,0.84127299,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291266771,0.84127299,117500.0,117490.0,0.22040825]
["bitfinex","BTCUSD",1753291266992,0.84978333,117500.0,117490.0,0.23743046]
["bitfinex","BTCUSD",1753291267217,0.84978333,117500.0,117490.0,0.22891946]
["bitfinex","BTCUSD",1753291267433,0.84978333,117500.0,117490.0,0.2374306]
["bitfinex","BTCUSD",1753291267637,0.84978333,117500.0,117490.0,0.24594167]
["bitfinex","BTCUSD",1753291267870,1.07957014,117500.0,117490.0,0.61440463]
["bitfinex","BTCUSD",1753291268309,0.93265007,117500.0,117490.0,0.61440463]
["bitfinex","BTCUSD",1753291268523,0.82811237,117500.0,117490.0,0.76112463]
["bitfinex","BTCUSD",1753291268735,0.42811237,117500.0,117490.0,0.76112463]
["bitfinex","BTCUSD",1753291268956,0.4366225,117500.0,117490.0,0.40117252]
["bitfinex","BTCUSD",1753291269192,0.45364326,117500.0,117490.0,0.40117252]
["bitfinex","BTCUSD",1753291269419,0.63540658,117500.0,117490.0,0.75261378]
["bitfinex","BTCUSD",1753291269644,0.61838618,117500.0,117490.0,0.37563961]
["bitfinex","BTCUSD",1753291269893,0.61838618,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291270117,0.60987569,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291270328,0.60136513,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291270581,0.70124243,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291271974,0.70124243,117500.0,117490.0,0.22891946]
["bitfinex","BTCUSD",1753291272196,0.71184292,117500.0,117490.0,0.22891946]
["bitfinex","BTCUSD",1753291272433,0.68677957,117500.0,117490.0,0.22891946]
["bitfinex","BTCUSD",1753291272651,0.69528984,117500.0,117490.0,0.23743053]
["bitfinex","BTCUSD",1753291272863,0.69528984,117500.0,117490.0,0.2374306]
["bitfinex","BTCUSD",1753291273122,0.69528984,117500.0,117490.0,0.22891954]
["bitfinex","BTCUSD",1753291273388,0.69528984,117500.0,117490.0,0.23743075]
["bitfinex","BTCUSD",1753291273622,0.70380047,117500.0,117490.0,0.050181]
["bitfinex","BTCUSD",1753291273848,0.50805632,117500.0,117490.0,0.24594146]
["bitfinex","BTCUSD",1753291274059,0.57037902,117500.0,117490.0,0.24594146]
["bitfinex","BTCUSD",1753291274284,0.66244793,117500.0,117490.0,0.24594146]
["bitfinex","BTCUSD",1753291274507,0.57037902,117500.0,117490.0,0.24594146]
["bitfinex","BTCUSD",1753291274722,0.579369,117500.0,117490.0,0.60589357]
["bitfinex","BTCUSD",1753291274946,0.401,117500.0,117490.0,0.62089357]
["bitfinex","BTCUSD",1753291275176,0.401,117500.0,117490.0,0.63689357]
["bitfinex","BTCUSD",1753291275399,0.061,117500.0,117490.0,0.63689357]
["bitfinex","BTCUSD",1753291276107,0.061,117500.0,117490.0,0.72137087]
["bitfinex","BTCUSD",1753291276331,0.061,117500.0,117490.0,0.86857087]
["bitfinex","BTCUSD",1753291278112,0.061,117500.0,117490.0,1.22852298]
["bitfinex","BTCUSD",1753291278335,0.001,117500.0,117490.0,0.86757087]
["bitfinex","BTCUSD",1753291278552,0.001,117500.0,117490.0,1.22952298]
["bitfinex","BTCUSD",1753291278783,0.001,117500.0,117490.0,1.31400028]
["bitfinex","BTCUSD",1753291279009,0.001,117500.0,117490.0,0.95404817]
["bitfinex","BTCUSD",1753291279476,0.001,117500.0,117490.0,0.86925087]
["bitfinex","BTCUSD",1753291279695,0.001,117500.0,117490.0,0.72237087]
["bitfinex","BTCUSD",1753291280130,0.001,117500.0,117490.0,0.70437087]
["bitfinex","BTCUSD",1753291280355,0.02053902,117500.0,117490.0,0.24494146]
["bitfinex","BTCUSD",1753291280588,0.02999915,117500.0,117490.0,0.39178146]
["bitfinex","BTCUSD",1753291280880,0.02148902,117500.0,117490.0,0.75173357]
["bitfinex","BTCUSD",1753291281101,0.01844902,117500.0,117490.0,0.75173357]
["bitfinex","BTCUSD",1753291281605,0.01944902,117500.0,117490.0,0.75473357]
["bitfinex","BTCUSD",1753291282103,0.01844902,117500.0,117490.0,0.75173357]
["bitfinex","BTCUSD",1753291282583,0.001,117500.0,117490.0,0.75273357]
["bitfinex","BTCUSD",1753291282803,0.001,117500.0,117490.0,0.78443357]
["bitfinex","BTCUSD",1753291283021,0.001,117500.0,117490.0,0.95338817]
["bitfinex","BTCUSD",1753291283238,0.02100717,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1753291283502,0.42951585,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1753291283717,0.41249856,117520.0,117510.0,0.34288714]
["bitfinex","BTCUSD",1753291284148,0.44653356,117520.0,117510.0,0.34280714]
["bitfinex","BTCUSD",1753291284365,0.45547354,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1753291284586,0.46398258,117520.0,117510.0,0.34276714]
["bitfinex","BTCUSD",1753291284815,0.99434923,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753291285038,0.99434923,117520.0,117510.0,0.31827828]
["bitfinex","BTCUSD",1753291285287,0.59434923,117520.0,117510.0,0.33529788]
["bitfinex","BTCUSD",1753291285496,0.59434923,117520.0,117510.0,0.32678812]
["bitfinex","BTCUSD",1753291285715,0.59434923,117520.0,117510.0,0.33529788]
["bitfinex","BTCUSD",1753291285965,0.37594758,117520.0,117510.0,0.3523169]
["bitfinex","BTCUSD",1753291286173,0.35849856,117520.0,117510.0,0.79674631]
["bitfinex","BTCUSD",1753291286398,0.01545856,117520.0,117510.0,0.71226901]
["bitfinex","BTCUSD",1753291286845,0.01545856,117520.0,117510.0,0.74456901]
["bitfinex","BTCUSD",1753291287090,0.01545856,117520.0,117510.0,0.72838901]
["bitfinex","BTCUSD",1753291287391,0.01545856,117520.0,117510.0,0.71238901]
["bitfinex","BTCUSD",1753291287639,0.01145856,117520.0,117510.0,0.71138901]
["bitfinex","BTCUSD",1753291287894,0.01558856,117520.0,117510.0,0.71238901]
["bitfinex","BTCUSD",1753291288114,0.01558856,117520.0,117510.0,0.71138901]
["bitfinex","BTCUSD",1753291288333,0.01345856,117520.0,117510.0,0.71138901]
["bitfinex","BTCUSD",1753291288551,0.01545856,117520.0,117510.0,0.79686631]
["bitfinex","BTCUSD",1753291288769,0.01445856,117520.0,117510.0,0.82826631]
["bitfinex","BTCUSD",1753291289214,0.005,117520.0,117510.0,0.91374361]
["bitfinex","BTCUSD",1753291290794,0.005,117520.0,117510.0,0.82926631]
["bitfinex","BTCUSD",1753291291315,0.005,117520.0,117510.0,0.4693142]
["bitfinex","BTCUSD",1753291291517,0.005,117520.0,117510.0,0.82926631]
["bitfinex","BTCUSD",1753291292356,1e-08,117520.0,117510.0,0.82926631]
["bitfinex","BTCUSD",1753291293048,1e-08,117520.0,117510.0,0.82826631]
["bitfinex","BTCUSD",1753291293264,1e-08,117520.0,117510.0,0.91274361]
["bitfinex","BTCUSD",1753291293685,1e-08,117520.0,117510.0,0.76554361]
["bitfinex","BTCUSD",1753291293929,1e-08,117520.0,117510.0,0.82834631]
["bitfinex","BTCUSD",1753291294140,0.0451656,117540.0,117530.0,0.19569404]
["bitfinex","BTCUSD",1753291294356,0.02698121,117540.0,117530.0,0.35132199]
["bitfinex","BTCUSD",1753291294567,0.01158121,117540.0,117530.0,0.20420199]
["bitfinex","BTCUSD",1753291294783,0.02859553,117540.0,117530.0,0.35132199]
["bitfinex","BTCUSD",1753291295011,0.03172553,117540.0,117530.0,0.7112741]
["bitfinex","BTCUSD",1753291295470,0.04874035,117540.0,117530.0,0.35146946]
["bitfinex","BTCUSD",1753291295697,0.75780021,117540.0,117530.0,0.00014747]
["bitfinex","BTCUSD",1753291295919,0.40486023,117540.0,117530.0,0.19584129]
["bitfinex","BTCUSD",1753291296128,0.36321837,117540.0,117530.0,0.19584129]
["bitfinex","BTCUSD",1753291296353,0.55038789,117540.0,117530.0,0.17882517]
["bitfinex","BTCUSD",1753291296574,0.82490741,117540.0,117530.0,0.00014747]
["bitfinex","BTCUSD",1753291296807,0.90946627,117540.0,117530.0,0.00314747]
["bitfinex","BTCUSD",1753291297023,0.82590741,117540.0,117530.0,0.00314747]
["bitfinex","BTCUSD",1753291297454,0.82590741,117540.0,117530.0,0.00514747]
["bitfinex","BTCUSD",1753291297666,0.67490741,117540.0,117530.0,0.17231678]
["bitfinex","BTCUSD",1753291297852,0.67490741,117540.0,117530.0,0.18933349]
["bitfinex","BTCUSD",1753291298069,0.66739996,117540.0,117530.0,0.18282517]
["bitfinex","BTCUSD",1753291298329,0.66739996,117540.0,117530.0,0.18933349]
["bitfinex","BTCUSD",1753291298512,0.81427996,117540.0,117530.0,0.19033349]
["bitfinex","BTCUSD",1753291298767,0.49724491,117540.0,117530.0,0.20734961]
["bitfinex","BTCUSD",1753291298999,0.39868236,117540.0,117530.0,0.23556954]
["bitfinex","BTCUSD",1753291299237,0.54540229,117540.0,117530.0,0.20734961]
["bitfinex","BTCUSD",1753291299666,0.35571121,117540.0,117530.0,0.71402172]
["bitfinex","BTCUSD",1753291299882,0.01062121,117540.0,117530.0,0.71402172]
["bitfinex","BTCUSD",1753291300734,0.03272582,117540.0,117530.0,0.35386961]
["bitfinex","BTCUSD",1753291301165,0.2726036,117540.0,117530.0,0.1818251]
["bitfinex","BTCUSD",1753291301376,0.26994494,117540.0,117530.0,0.33673334]
["bitfinex","BTCUSD",1753291301633,0.26143771,117540.0,117530.0,0.33673334]
["bitfinex","BTCUSD",1753291301846,0.25292997,117540.0,117530.0,0.34524144]
["bitfinex","BTCUSD",1753291302055,0.26143771,117540.0,117530.0,0.33673334]
["bitfinex","BTCUSD",1753291302265,0.25292997,117540.0,117530.0,0.33673334]
["bitfinex","BTCUSD",1753291302482,0.26143756,117540.0,117530.0,0.34516151]
["bitfinex","BTCUSD",1753291302940,0.04166739,117540.0,117530.0,0.36217756]
["bitfinex","BTCUSD",1753291303163,0.05283343,117540.0,117530.0,0.36217756]
["bitfinex","BTCUSD",1753291303370,0.24000352,117540.0,117530.0,0.36217764]
["bitfinex","BTCUSD",1753291303581,0.2458526,117540.0,117530.0,0.34516151]
["bitfinex","BTCUSD",1753291303792,0.26834544,117540.0,117530.0,0.19033334]
["bitfinex","BTCUSD",1753291304005,0.25983806,117540.0,117530.0,0.19033334]
["bitfinex","BTCUSD",1753291304231,0.25983806,117540.0,117530.0,0.19884151]
["bitfinex","BTCUSD",1753291304468,0.08968229,117540.0,117530.0,0.20734946]
["bitfinex","BTCUSD",1753291304690,0.06587477,117540.0,117530.0,0.20734946]
["bitfinex","BTCUSD",1753291304900,0.04166739,117540.0,117530.0,0.20734946]
["bitfinex","BTCUSD",1753291305107,0.34697359,117540.0,117530.0,0.32810524]
["bitfinex","BTCUSD",1753291305329,0.17415944,117540.0,117530.0,0.35362961]
["bitfinex","BTCUSD",1753291305549,0.35282187,117540.0,117530.0,0.34512166]
["bitfinex","BTCUSD",1753291305762,0.78488839,117540.0,117530.0,0.33661356]
["bitfinex","BTCUSD",1753291305966,0.83431514,117540.0,117530.0,0.33661363]
["bitfinex","BTCUSD",1753291306175,0.83431514,117540.0,117530.0,0.3536299]
["bitfinex","BTCUSD",1753291306176,0.6641603,117540.0,117530.0,0.3536299]
["bitfinex","BTCUSD",1753291306389,0.6641603,117540.0,117530.0,0.36213785]
["bitfinex","BTCUSD",1753291306610,0.65565264,117540.0,117530.0,0.36213785]
["bitfinex","BTCUSD",1753291306850,0.54766732,117540.0,117530.0,0.36213785]
["bitfinex","BTCUSD",1753291307070,0.548682,117540.0,117530.0,0.36213785]
["bitfinex","BTCUSD",1753291307290,0.53166732,117540.0,117530.0,0.44661515]
["bitfinex","BTCUSD",1753291307512,0.54868178,117540.0,117530.0,0.72208996]
["bitfinex","BTCUSD",1753291307730,0.56569675,117540.0,117530.0,0.72208996]
["bitfinex","BTCUSD",1753291307949,0.55718966,117540.0,117530.0,0.36213785]
["bitfinex","BTCUSD",1753291308171,0.56569732,117540.0,117530.0,0.34512137]
["bitfinex","BTCUSD",1753291308406,0.55718966,117540.0,117530.0,0.35362932]
["bitfinex","BTCUSD",1753291309086,0.39017469,117540.0,117530.0,0.35362932]
["bitfinex","BTCUSD",1753291309311,0.35571121,117540.0,117530.0,0.71358143]
["bitfinex","BTCUSD",1753291309550,0.56032946,117540.0,117530.0,0.00314747]
["bitfinex","BTCUSD",1753291309764,0.61004472,117540.0,117530.0,0.31939678]
["bitfinex","BTCUSD",1753291309989,0.60153763,117540.0,117530.0,0.3279051]
["bitfinex","BTCUSD",1753291310208,0.59303033,117540.0,117530.0,0.32790524]
["bitfinex","BTCUSD",1753291310659,0.59303033,117540.0,117530.0,0.33641348]
["bitfinex","BTCUSD",1753291310866,0.59303033,117540.0,117530.0,0.34468165]
["bitfinex","BTCUSD",1753291311111,0.59303033,117540.0,117530.0,0.35318975]
["bitfinex","BTCUSD",1753291311541,0.42287505,117540.0,117530.0,0.34468165]
["bitfinex","BTCUSD",1753291311759,0.43138264,117540.0,117530.0,0.3531896]
["bitfinex","BTCUSD",1753291312655,0.60153748,117540.0,117530.0,0.34468165]
["bitfinex","BTCUSD",1753291312864,0.61004522,117540.0,117530.0,0.35302975]
["bitfinex","BTCUSD",1753291313289,0.43138264,117540.0,117530.0,0.36153778]
["bitfinex","BTCUSD",1753291313506,0.43138264,117540.0,117530.0,0.36153727]
["bitfinex","BTCUSD",1753291313725,0.42287462,117540.0,117530.0,0.36153727]
["bitfinex","BTCUSD",1753291313917,0.43988959,117540.0,117530.0,0.36153727]
["bitfinex","BTCUSD",1753291314342,0.61855209,117540.0,117530.0,0.35302932]
["bitfinex","BTCUSD",1753291314561,0.44839725,117540.0,117530.0,0.35302932]
["bitfinex","BTCUSD",1753291314777,0.44839725,117540.0,117530.0,0.36153727]
["bitfinex","BTCUSD",1753291314778,0.61855274,117540.0,117530.0,0.36153727]
["bitfinex","BTCUSD",1753291314961,0.60153806,117540.0,117530.0,0.33601341]
["bitfinex","BTCUSD",1753291315195,0.58452281,117540.0,117530.0,0.00314747]
["bitfinex","BTCUSD",1753291315346,0.66900011,117540.0,117530.0,0.00314747]
["bitfinex","BTCUSD",1753291315755,0.81900011,117540.0,117530.0,0.00314747]
["bitfinex","BTCUSD",1753291317167,0.79536505,117540.0,117530.0,0.19884151]
["bitfinex","BTCUSD",1753291317361,0.51756023,117540.0,117530.0,0.64190097]
["bitfinex","BTCUSD",1753291317590,0.35062121,117540.0,117530.0,0.58370157]
["bitfinex","BTCUSD",1753291317815,0.01062121,117540.0,117530.0,0.66732911]
["bitfinex","BTCUSD",1753291318030,0.01062121,117540.0,117530.0,0.75180641]
["bitfinex","BTCUSD",1753291318241,0.01062121,117540.0,117530.0,0.83628371]
["bitfinex","BTCUSD",1753291318663,0.01062121,117540.0,117530.0,0.75180641]
["bitfinex","BTCUSD",1753291318873,0.01062121,117540.0,117530.0,0.68417887]
["bitfinex","BTCUSD",1753291319303,0.01062121,117540.0,117530.0,0.47046676]
["bitfinex","BTCUSD",1753291319523,0.01062121,117540.0,117530.0,0.83041887]
["bitfinex","BTCUSD",1753291320168,0.01062121,117540.0,117530.0,0.68417887]
["bitfinex","BTCUSD",1753291320375,0.01062121,117540.0,117530.0,0.83037887]
["bitfinex","BTCUSD",1753291320583,0.01062121,117540.0,117530.0,0.85779707]
["bitfinex","BTCUSD",1753291321436,0.001,117540.0,117530.0,0.85779707]
["bitfinex","BTCUSD",1753291321648,0.001,117540.0,117530.0,0.71159707]
["bitfinex","BTCUSD",1753291321860,0.001,117540.0,117530.0,0.85767707]
["bitfinex","BTCUSD",1753291322321,0.00936916,117550.0,117540.0,0.22727718]
["bitfinex","BTCUSD",1753291322533,0.00936916,117550.0,117540.0,0.67170659]
["bitfinex","BTCUSD",1753291322733,0.4,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753291322949,0.4,117570.0,117560.0,0.701556]
["bitfinex","BTCUSD",1753291323616,0.40321,117570.0,117560.0,0.701556]
["bitfinex","BTCUSD",1753291323823,0.43088526,117570.0,117560.0,0.34160418]
["bitfinex","BTCUSD",1753291324030,0.41387492,117570.0,117560.0,0.20414996]
["bitfinex","BTCUSD",1753291324238,0.40537,117570.0,117560.0,0.20414996]
["bitfinex","BTCUSD",1753291324448,0.4,117570.0,117560.0,0.64857937]
["bitfinex","BTCUSD",1753291324698,0.4,117570.0,117560.0,0.59570207]
["bitfinex","BTCUSD",1753291324907,0.40910043,117570.0,117560.0,0.20414996]
["bitfinex","BTCUSD",1753291325112,0.41447043,117570.0,117560.0,0.20414996]
["bitfinex","BTCUSD",1753291325347,0.43248048,117570.0,117560.0,0.20514996]
["bitfinex","BTCUSD",1753291325565,0.67045184,117570.0,117560.0,0.17112589]
["bitfinex","BTCUSD",1753291325786,0.66194692,117570.0,117560.0,0.17963218]
["bitfinex","BTCUSD",1753291326001,0.65978692,117570.0,117560.0,0.00950629]
["bitfinex","BTCUSD",1753291326212,0.65978692,117570.0,117560.0,0.18813825]
["bitfinex","BTCUSD",1753291326413,0.48967535,117570.0,117560.0,0.21365589]
["bitfinex","BTCUSD",1753291326626,0.66829226,117570.0,117560.0,0.21365589]
["bitfinex","BTCUSD",1753291326833,0.48967535,117570.0,117560.0,0.21365589]
["bitfinex","BTCUSD",1753291327285,0.41531043,117570.0,117560.0,0.25203423]
["bitfinex","BTCUSD",1753291327509,0.42381542,117570.0,117560.0,0.21365589]
["bitfinex","BTCUSD",1753291327725,0.56937542,117570.0,117560.0,0.21365589]
["bitfinex","BTCUSD",1753291328139,0.56937542,117570.0,117560.0,0.606108]
["bitfinex","BTCUSD",1753291328140,0.41210043,117570.0,117560.0,0.606108]
["bitfinex","BTCUSD",1753291328349,0.41210043,117570.0,117560.0,0.6905853]
["bitfinex","BTCUSD",1753291329216,0.01210043,117570.0,117560.0,0.6905853]
["bitfinex","BTCUSD",1753291329869,0.01110043,117570.0,117560.0,0.6905853]
["bitfinex","BTCUSD",1753291330491,0.00910043,117570.0,117560.0,0.6895853]
["bitfinex","BTCUSD",1753291330922,0.4945,117580.0,117570.0,0.22792725]
["bitfinex","BTCUSD",1753291331152,0.4945,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753291331153,0.67310114,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753291331363,0.49771,117580.0,117570.0,0.34170725]
["bitfinex","BTCUSD",1753291331990,0.4945,117580.0,117570.0,0.34170725]
["bitfinex","BTCUSD",1753291332194,0.4945,117580.0,117570.0,0.34185472]
["bitfinex","BTCUSD",1753291332520,0.50400419,117580.0,117570.0,0.34285472]
["bitfinex","BTCUSD",1753291332770,0.68260548,117580.0,117570.0,0.34285479]
["bitfinex","BTCUSD",1753291333019,0.7125584,117580.0,117570.0,0.00114747]
["bitfinex","BTCUSD",1753291333235,0.71255862,117580.0,117570.0,0.33418973]
["bitfinex","BTCUSD",1753291333456,0.53395711,117580.0,117570.0,0.35120007]
["bitfinex","BTCUSD",1753291333682,0.5047939,117580.0,117570.0,0.64970948]
["bitfinex","BTCUSD",1753291333912,0.5047939,117580.0,117570.0,0.68130948]
["bitfinex","BTCUSD",1753291334559,0.5047939,117580.0,117570.0,0.59683218]
["bitfinex","BTCUSD",1753291334773,0.51866816,117580.0,117570.0,0.34273472]
["bitfinex","BTCUSD",1753291335258,0.5101639,117580.0,117570.0,0.34273472]
["bitfinex","BTCUSD",1753291335690,0.51866809,117580.0,117570.0,0.34273472]
["bitfinex","BTCUSD",1753291335904,0.5080039,117580.0,117570.0,0.34273472]
["bitfinex","BTCUSD",1753291336160,0.5047939,117580.0,117570.0,0.81866413]
["bitfinex","BTCUSD",1753291337467,0.4955,117580.0,117570.0,0.81866413]
["bitfinex","BTCUSD",1753291338174,0.4955,117580.0,117570.0,0.45871202]
["bitfinex","BTCUSD",1753291338397,0.4955,117580.0,117570.0,0.81866413]
["bitfinex","BTCUSD",1753291338625,0.4955,117580.0,117570.0,0.73418683]
["bitfinex","BTCUSD",1753291339137,0.4955,117580.0,117570.0,0.81866413]
["bitfinex","BTCUSD",1753291339373,0.01019627,117580.0,117570.0,0.81866413]
["bitfinex","BTCUSD",1753291340310,0.001,117580.0,117570.0,0.81866413]
["bitfinex","BTCUSD",1753291340545,0.001,117580.0,117570.0,0.54318932]
["bitfinex","BTCUSD",1753291340812,0.001,117580.0,117570.0,0.67270413]
["bitfinex","BTCUSD",1753291341492,0.001,117580.0,117570.0,0.81818413]
["bitfinex","BTCUSD",1753291342200,0.001,117580.0,117570.0,0.67270413]
["bitfinex","BTCUSD",1753291342406,0.001,117580.0,117570.0,0.81814413]
["bitfinex","BTCUSD",1753291342657,0.001,117580.0,117570.0,0.90262143]
["bitfinex","BTCUSD",1753291343593,0.001,117580.0,117570.0,0.54266932]
["bitfinex","BTCUSD",1753291343813,0.001,117580.0,117570.0,0.90262143]
["bitfinex","BTCUSD",1753291346108,0.001,117580.0,117570.0,0.90214143]
["bitfinex","BTCUSD",1753291346331,0.00639,117580.0,117570.0,0.19677472]
["bitfinex","BTCUSD",1753291346584,0.00639,117580.0,117570.0,0.34173472]
["bitfinex","BTCUSD",1753291347050,0.00424,117580.0,117570.0,0.34173472]
["bitfinex","BTCUSD",1753291347282,0.001,117580.0,117570.0,0.70168683]
["bitfinex","BTCUSD",1753291347500,0.001,117580.0,117570.0,0.81836413]
["bitfinex","BTCUSD",1753291347720,0.001,117580.0,117570.0,0.90284143]
["bitfinex","BTCUSD",1753291347963,0.4945,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753291348192,0.37434,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753291348411,0.34539,117620.0,117610.0,0.55551282]
["bitfinex","BTCUSD",1753291348633,0.3538913,117620.0,117610.0,0.55551282]
["bitfinex","BTCUSD",1753291348863,0.35483687,117620.0,117610.0,0.25353823]
["bitfinex","BTCUSD",1753291349099,0.38783983,117620.0,117610.0,0.25353823]
["bitfinex","BTCUSD",1753291349372,0.40293983,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753291349609,0.40293983,117620.0,117610.0,0.19570818]
["bitfinex","BTCUSD",1753291349855,0.73618839,117620.0,117610.0,0.00014747]
["bitfinex","BTCUSD",1753291350301,0.82066569,117620.0,117610.0,0.00014747]
["bitfinex","BTCUSD",1753291350966,0.82166525,117620.0,117610.0,0.18820601]
["bitfinex","BTCUSD",1753291351187,1.23866886,117620.0,117610.0,0.18820609]
["bitfinex","BTCUSD",1753291351608,1.23866886,117620.0,117610.0,0.00965014]
["bitfinex","BTCUSD",1753291351830,1.64019019,117620.0,117610.0,0.18820616]
["bitfinex","BTCUSD",1753291352044,1.64019019,117620.0,117610.0,0.00114747]
["bitfinex","BTCUSD",1753291352250,1.62318687,117620.0,117610.0,0.00114747]
["bitfinex","BTCUSD",1753291352698,1.22318687,117620.0,117610.0,0.00965014]
["bitfinex","BTCUSD",1753291352939,1.22318687,117620.0,117610.0,0.01815274]
["bitfinex","BTCUSD",1753291353157,1.24019048,117620.0,117610.0,0.19670883]
["bitfinex","BTCUSD",1753291353367,1.23168853,117620.0,117610.0,0.19670883]
["bitfinex","BTCUSD",1753291353594,1.23168809,117620.0,117610.0,0.20521121]
["bitfinex","BTCUSD",1753291353820,1.04448589,117620.0,117610.0,0.25209157]
["bitfinex","BTCUSD",1753291354046,1.02934589,117620.0,117610.0,0.25209157]
["bitfinex","BTCUSD",1753291354327,0.99589687,117620.0,117610.0,0.61204368]
["bitfinex","BTCUSD",1753291354549,0.01144687,117620.0,117610.0,0.75660368]
["bitfinex","BTCUSD",1753291354991,0.01144687,117620.0,117610.0,0.42705157]
["bitfinex","BTCUSD",1753291355220,0.01144687,117620.0,117610.0,0.78700368]
["bitfinex","BTCUSD",1753291355444,0.01144687,117620.0,117610.0,0.24411338]
["bitfinex","BTCUSD",1753291355678,0.01144687,117620.0,117610.0,0.21371338]
["bitfinex","BTCUSD",1753291355885,0.01144687,117620.0,117610.0,0.57366549]
["bitfinex","BTCUSD",1753291356530,0.01044687,117620.0,117610.0,0.21271338]
["bitfinex","BTCUSD",1753291356743,0.00944687,117620.0,117610.0,0.64203762]
["bitfinex","BTCUSD",1753291356964,0.00364,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753291357188,0.00364,117630.0,117620.0,0.34082408]
["bitfinex","BTCUSD",1753291357414,0.00579,117630.0,117620.0,0.3407398]
["bitfinex","BTCUSD",1753291357844,0.01429058,117630.0,117620.0,0.3407398]
["bitfinex","BTCUSD",1753291358074,0.02279123,117630.0,117620.0,0.3407398]
["bitfinex","BTCUSD",1753291358299,0.00679,117630.0,117620.0,0.3407398]
["bitfinex","BTCUSD",1753291358507,0.00879,117630.0,117620.0,0.3417398]
["bitfinex","BTCUSD",1753291358725,0.00879,117630.0,117620.0,0.37286339]
["bitfinex","BTCUSD",1753291359972,0.00879,117630.0,117620.0,0.3417398]
["bitfinex","BTCUSD",1753291360178,0.01729072,117630.0,117620.0,0.3417398]
["bitfinex","BTCUSD",1753291360385,0.00879,117630.0,117620.0,0.3417398]
["bitfinex","BTCUSD",1753291361911,0.0034,117630.0,117620.0,0.78616921]
["bitfinex","BTCUSD",1753291362139,0.0034,117630.0,117620.0,0.81776921]
["bitfinex","BTCUSD",1753291362346,0.0034,117630.0,117620.0,0.90224651]
["bitfinex","BTCUSD",1753291362556,0.01729065,117630.0,117620.0,0.34142408]
["bitfinex","BTCUSD",1753291362760,0.00879,117630.0,117620.0,0.34142408]
["bitfinex","BTCUSD",1753291363298,0.00679,117630.0,117620.0,0.34042408]
["bitfinex","BTCUSD",1753291363728,0.02479152,117630.0,117620.0,0.18804264]
["bitfinex","BTCUSD",1753291363945,0.06449231,117630.0,117620.0,0.19654408]
["bitfinex","BTCUSD",1753291364367,0.04749058,117630.0,117620.0,0.34150408]
["bitfinex","BTCUSD",1753291364578,0.00679,117630.0,117620.0,0.34150408]
["bitfinex","BTCUSD",1753291364992,0.0014,117630.0,117620.0,0.51045868]
["bitfinex","BTCUSD",1753291365198,0.0014,117630.0,117620.0,0.87041079]
["bitfinex","BTCUSD",1753291365623,0.00679,117630.0,117620.0,0.72545079]
["bitfinex","BTCUSD",1753291365832,0.00679,117630.0,117620.0,0.51041868]
["bitfinex","BTCUSD",1753291366039,0.00679,117630.0,117620.0,0.36549868]
["bitfinex","BTCUSD",1753291366212,0.03819,117630.0,117620.0,0.33284264]
["bitfinex","BTCUSD",1753291366413,0.03819,117630.0,117620.0,0.34134408]
["bitfinex","BTCUSD",1753291366835,0.0014,117630.0,117620.0,0.81757349]
["bitfinex","BTCUSD",1753291367630,1e-08,117630.0,117620.0,0.86757349]
["bitfinex","BTCUSD",1753291367831,1e-08,117640.0,117630.0,0.22732747]
["bitfinex","BTCUSD",1753291368062,1e-08,117640.0,117630.0,0.67175688]
["bitfinex","BTCUSD",1753291369399,1e-08,117640.0,117630.0,1.01175688]
["bitfinex","BTCUSD",1753291369805,1e-08,117640.0,117630.0,1.01475688]
["bitfinex","BTCUSD",1753291370018,1e-08,117640.0,117630.0,0.65480477]
["bitfinex","BTCUSD",1753291370235,1e-08,117640.0,117630.0,0.74128207]
["bitfinex","BTCUSD",1753291370674,0.00988855,117660.0,117650.0,0.21059423]
["bitfinex","BTCUSD",1753291370914,0.0004,117660.0,117650.0,0.45517153]
["bitfinex","BTCUSD",1753291371394,0.0004,117660.0,117650.0,0.81512364]
["bitfinex","BTCUSD",1753291371867,0.00089311,117660.0,117650.0,0.81512364]
["bitfinex","BTCUSD",1753291372118,0.00089311,117660.0,117650.0,0.89960094]
["bitfinex","BTCUSD",1753291372375,0.00189311,117660.0,117650.0,0.90260094]
["bitfinex","BTCUSD",1753291372892,0.00189311,117660.0,117650.0,1.26255305]
["bitfinex","BTCUSD",1753291373601,0.00189311,117660.0,117650.0,1.60255305]
["bitfinex","BTCUSD",1753291374061,0.00353311,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753291374304,0.00568311,117690.0,117680.0,0.37835129]
["bitfinex","BTCUSD",1753291374793,0.01496065,117690.0,117680.0,0.37835129]
["bitfinex","BTCUSD",1753291375033,0.00568311,117690.0,117680.0,0.37835129]
["bitfinex","BTCUSD",1753291375274,0.00768311,117690.0,117680.0,0.37835129]
["bitfinex","BTCUSD",1753291375531,0.01168311,117690.0,117680.0,0.37935129]
["bitfinex","BTCUSD",1753291376238,0.00768311,117690.0,117680.0,0.37835129]
["bitfinex","BTCUSD",1753291376732,0.00868311,117690.0,117680.0,0.37835129]
["bitfinex","BTCUSD",1753291376972,0.00668311,117690.0,117680.0,0.37835129]
["bitfinex","BTCUSD",1753291377495,0.01038925,117690.0,117680.0,0.8227807]
["bitfinex","BTCUSD",1753291377736,0.01038925,117690.0,117680.0,0.8543807]
["bitfinex","BTCUSD",1753291377972,0.00129311,117690.0,117680.0,1.1943807]
["bitfinex","BTCUSD",1753291378516,0.00029311,117690.0,117680.0,1.1943807]
["bitfinex","BTCUSD",1753291378768,0.00982461,117690.0,117680.0,1.1953807]
["bitfinex","BTCUSD",1753291378999,0.00029311,117690.0,117680.0,1.1953807]
["bitfinex","BTCUSD",1753291379235,0.00029311,117690.0,117680.0,1.1963807]
["bitfinex","BTCUSD",1753291379460,0.00029311,117690.0,117680.0,1.1953807]
["bitfinex","BTCUSD",1753291379963,0.00029311,117690.0,117680.0,1.1973807]
["bitfinex","BTCUSD",1753291380196,0.00029311,117690.0,117680.0,0.69290859]
["bitfinex","BTCUSD",1753291380430,0.00029311,117690.0,117680.0,1.0644867]
["bitfinex","BTCUSD",1753291380669,0.00029311,117690.0,117680.0,1.2089667]
["bitfinex","BTCUSD",1753291380931,0.00540311,117690.0,117680.0,0.29469516]
["bitfinex","BTCUSD",1753291381183,0.00540311,117690.0,117680.0,0.42950916]
["bitfinex","BTCUSD",1753291381421,0.00962596,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753291381665,0.00564437,117730.0,117720.0,0.02548332]
["bitfinex","BTCUSD",1753291381905,0.1504,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753291382149,0.03711,117740.0,117730.0,0.34768138]
["bitfinex","BTCUSD",1753291382396,0.03711,117740.0,117730.0,0.34800138]
["bitfinex","BTCUSD",1753291382644,0.23245457,117740.0,117720.0,0.33988303]
["bitfinex","BTCUSD",1753291382888,0.01148336,117730.0,117720.0,0.17938903]
["bitfinex","BTCUSD",1753291383137,0.18348359,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1753291383370,0.02141,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753291383594,0.03671,117730.0,117720.0,0.55533009]
["bitfinex","BTCUSD",1753291383810,0.00054798,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753291384029,0.00320213,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753291384246,0.03991213,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753291384478,0.03725798,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753291384999,0.00565798,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753291385211,0.00665798,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753291385644,0.00665798,117740.0,117730.0,0.55531349]
["bitfinex","BTCUSD",1753291385860,0.00354798,117740.0,117730.0,0.71401044]
["bitfinex","BTCUSD",1753291386104,0.00354798,117740.0,117730.0,1.08651044]
["bitfinex","BTCUSD",1753291386555,0.00054798,117740.0,117730.0,1.08651044]
["bitfinex","BTCUSD",1753291386774,0.00054798,117740.0,117730.0,0.72655833]
["bitfinex","BTCUSD",1753291386992,0.00154798,117740.0,117730.0,1.08651044]
["bitfinex","BTCUSD",1753291387870,0.00354798,117740.0,117730.0,1.08651044]
["bitfinex","BTCUSD",1753291388084,0.00254798,117740.0,117730.0,1.08651044]
["bitfinex","BTCUSD",1753291388305,0.00554798,117740.0,117730.0,1.24079044]
["bitfinex","BTCUSD",1753291388555,0.00554798,117740.0,117730.0,1.22467044]
["bitfinex","BTCUSD",1753291388772,0.00554798,117740.0,117730.0,1.08561044]
["bitfinex","BTCUSD",1753291389001,0.00554798,117740.0,117730.0,1.23993044]
["bitfinex","BTCUSD",1753291389528,1e-08,117740.0,117730.0,1.28993044]
["bitfinex","BTCUSD",1753291389960,1e-08,117750.0,117740.0,0.9770969]
["bitfinex","BTCUSD",1753291390181,1e-08,117750.0,117740.0,1.07275027]
["bitfinex","BTCUSD",1753291390608,1e-08,117750.0,117740.0,1.68674238]
["bitfinex","BTCUSD",1753291390819,1e-08,117780.0,117740.0,1.66126339]
["bitfinex","BTCUSD",1753291391050,0.008,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753291391247,0.008,117790.0,117780.0,0.80968786]
["bitfinex","BTCUSD",1753291391248,0.00849394,117790.0,117780.0,0.80968786]
["bitfinex","BTCUSD",1753291391451,0.00849394,117790.0,117780.0,0.90946516]
["bitfinex","BTCUSD",1753291391718,0.00849394,117790.0,117780.0,0.55447605]
["bitfinex","BTCUSD",1753291391957,0.00849394,117790.0,117780.0,0.91442816]
["bitfinex","BTCUSD",1753291392610,0.00849394,117790.0,117780.0,0.90804116]
["bitfinex","BTCUSD",1753291392611,0.00849394,117790.0,117780.0,0.89872816]
["bitfinex","BTCUSD",1753291392863,0.01649394,117790.0,117780.0,0.89872816]
["bitfinex","BTCUSD",1753291393343,0.01649394,117790.0,117780.0,1.23872816]
["bitfinex","BTCUSD",1753291393597,0.01649394,117790.0,117780.0,1.26902816]
["bitfinex","BTCUSD",1753291394593,0.0004,117800.0,117790.0,0.56556188]
["bitfinex","BTCUSD",1753291394843,0.0004,117810.0,117800.0,0.89072399]
["bitfinex","BTCUSD",1753291395076,0.00054806,117810.0,117800.0,1.12924129]
["bitfinex","BTCUSD",1753291395304,0.00054806,117810.0,117800.0,1.14434129]
["bitfinex","BTCUSD",1753291395985,0.00054806,117810.0,117800.0,1.15954129]
["bitfinex","BTCUSD",1753291397375,0.00054806,117810.0,117800.0,0.79958918]
["bitfinex","BTCUSD",1753291397598,0.00054806,117810.0,117800.0,1.23376094]
["bitfinex","BTCUSD",1753291397817,0.00054806,117810.0,117800.0,1.21856094]
["bitfinex","BTCUSD",1753291398054,0.00054806,117810.0,117800.0,1.04942094]
["bitfinex","BTCUSD",1753291398274,0.03277122,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753291398507,0.03489122,117840.0,117830.0,0.34895559]
["bitfinex","BTCUSD",1753291398787,0.22204806,117840.0,117830.0,0.34895595]
["bitfinex","BTCUSD",1753291398978,0.06081242,117840.0,117830.0,0.35744232]
["bitfinex","BTCUSD",1753291399199,0.23053407,117840.0,117830.0,0.35744232]
["bitfinex","BTCUSD",1753291399427,0.23053407,117840.0,117830.0,0.34895595]
["bitfinex","BTCUSD",1753291399646,0.06081242,117840.0,117830.0,0.35732239]
["bitfinex","BTCUSD",1753291399856,0.04384055,117840.0,117830.0,0.36580868]
["bitfinex","BTCUSD",1753291400110,0.02686933,117840.0,117830.0,0.36580868]
["bitfinex","BTCUSD",1753291400330,0.05531612,117840.0,117830.0,0.36580868]
["bitfinex","BTCUSD",1753291400548,0.04683033,117840.0,117830.0,0.37698475]
["bitfinex","BTCUSD",1753291400773,0.06380213,117840.0,117830.0,0.36668868]
["bitfinex","BTCUSD",1753291400990,0.06380205,117840.0,117830.0,0.36668868]
["bitfinex","BTCUSD",1753291401439,0.07111612,117840.0,117830.0,0.36668868]
["bitfinex","BTCUSD",1753291401645,0.05414476,117840.0,117830.0,0.36668868]
["bitfinex","BTCUSD",1753291401871,0.04565933,117840.0,117830.0,0.42033259]
["bitfinex","BTCUSD",1753291402085,0.04565933,117840.0,117830.0,0.42133259]
["bitfinex","BTCUSD",1753291402549,0.03671,117840.0,117830.0,0.36768868]
["bitfinex","BTCUSD",1753291402744,0.00511,117840.0,117830.0,0.72744079]
["bitfinex","BTCUSD",1753291402961,0.00339,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753291403182,0.00565797,117850.0,117840.0,0.55513113]
["bitfinex","BTCUSD",1753291403390,0.00565797,117850.0,117840.0,0.27965632]
["bitfinex","BTCUSD",1753291403614,0.00565797,117850.0,117840.0,0.70167692]
["bitfinex","BTCUSD",1753291404043,0.00054797,117850.0,117840.0,0.70375692]
["bitfinex","BTCUSD",1753291404261,0.00054797,117850.0,117840.0,0.85703692]
["bitfinex","BTCUSD",1753291404492,0.00054797,117850.0,117840.0,0.87343692]
["bitfinex","BTCUSD",1753291404720,0.00054797,117850.0,117840.0,0.89093692]
["bitfinex","BTCUSD",1753291404933,0.00054797,117850.0,117840.0,0.73964692]
["bitfinex","BTCUSD",1753291405178,0.00054797,117850.0,117840.0,0.72314692]
["bitfinex","BTCUSD",1753291405403,0.00054797,117850.0,117840.0,0.87630692]
["bitfinex","BTCUSD",1753291405829,0.00054797,117850.0,117840.0,1.23230692]
["bitfinex","BTCUSD",1753291406257,0.00054797,117850.0,117840.0,0.87135481]
["bitfinex","BTCUSD",1753291406493,0.00054797,117850.0,117840.0,1.23130692]
["bitfinex","BTCUSD",1753291406703,0.00354797,117850.0,117840.0,0.87135481]
["bitfinex","BTCUSD",1753291406921,0.00354797,117850.0,117840.0,1.23130692]
["bitfinex","BTCUSD",1753291407138,0.00354797,117850.0,117840.0,1.21530692]
["bitfinex","BTCUSD",1753291407571,0.00354797,117850.0,117840.0,0.85535481]
["bitfinex","BTCUSD",1753291407820,0.00354797,117850.0,117840.0,1.21730692]
["bitfinex","BTCUSD",1753291408241,0.00354797,117850.0,117840.0,1.06414692]
["bitfinex","BTCUSD",1753291408464,0.00354797,117850.0,117840.0,1.21714692]
["bitfinex","BTCUSD",1753291408677,0.00354797,117850.0,117840.0,1.06414692]
["bitfinex","BTCUSD",1753291408886,0.00354797,117850.0,117840.0,1.21494692]
["bitfinex","BTCUSD",1753291409119,0.00354797,117850.0,117840.0,1.06214692]
["bitfinex","BTCUSD",1753291409324,0.00754797,117850.0,117840.0,1.21490692]
["bitfinex","BTCUSD",1753291409745,0.00754797,117850.0,117840.0,1.23040692]
["bitfinex","BTCUSD",1753291410192,0.00754797,117850.0,117840.0,0.87033481]
["bitfinex","BTCUSD",1753291410424,0.00754797,117850.0,117840.0,1.25562667]
["bitfinex","BTCUSD",1753291411507,1e-08,117850.0,117840.0,1.71557878]
["bitfinex","BTCUSD",1753291411757,1e-08,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753291411966,1e-08,117860.0,117850.0,1.1864664]
["bitfinex","BTCUSD",1753291412411,1e-08,117860.0,117850.0,1.2364664]
["bitfinex","BTCUSD",1753291412626,1e-08,117870.0,117860.0,0.5677459]
["bitfinex","BTCUSD",1753291412838,0.0004,117880.0,117860.0,0.5677459]
["bitfinex","BTCUSD",1753291412839,6e-05,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753291413053,0.00020795,117890.0,117880.0,0.81464181]
["bitfinex","BTCUSD",1753291413693,0.00020795,117890.0,117880.0,1.05213181]
["bitfinex","BTCUSD",1753291413899,0.00020795,117890.0,117880.0,1.44213181]
["bitfinex","BTCUSD",1753291414112,0.00420795,117890.0,117880.0,1.44213181]
["bitfinex","BTCUSD",1753291414383,0.00420795,117890.0,117880.0,1.37426181]
["bitfinex","BTCUSD",1753291414613,0.00420795,117890.0,117880.0,1.40836181]
["bitfinex","BTCUSD",1753291414824,0.00420795,117890.0,117880.0,1.35836181]
["bitfinex","BTCUSD",1753291415032,0.00420795,117890.0,117880.0,1.40836181]
["bitfinex","BTCUSD",1753291415246,0.00420795,117890.0,117880.0,1.41035181]
["bitfinex","BTCUSD",1753291415458,0.00420795,117890.0,117880.0,1.44075181]
["bitfinex","BTCUSD",1753291416136,0.00420795,117890.0,117880.0,1.28811181]
["bitfinex","BTCUSD",1753291416347,0.00420795,117890.0,117880.0,1.44075181]
["bitfinex","BTCUSD",1753291416559,0.00720795,117890.0,117880.0,1.44075181]
["bitfinex","BTCUSD",1753291416982,1e-08,117890.0,117880.0,1.44075181]
["bitfinex","BTCUSD",1753291417211,0.0004,117900.0,117890.0,0.61559625]
["bitfinex","BTCUSD",1753291417212,1e-08,117900.0,117890.0,0.61559625]
["bitfinex","BTCUSD",1753291417422,1e-08,117900.0,117890.0,1.72853261]
["bitfinex","BTCUSD",1753291417637,1e-08,117900.0,117890.0,1.77853261]
["bitfinex","BTCUSD",1753291417852,0.0004,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1753291418061,0.0004,117920.0,117910.0,1.13391256]
["bitfinex","BTCUSD",1753291418271,0.0004,117920.0,117910.0,0.77396045]
["bitfinex","BTCUSD",1753291418483,0.0004,117920.0,117910.0,1.21838986]
["bitfinex","BTCUSD",1753291418693,0.0314,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753291418905,0.03348,117960.0,117950.0,0.347397]
["bitfinex","BTCUSD",1753291419113,0.04308904,117960.0,117950.0,0.347397]
["bitfinex","BTCUSD",1753291419326,0.04619904,117960.0,117950.0,0.347397]
["bitfinex","BTCUSD",1753291419541,0.04619904,117960.0,117950.0,0.4007889]
["bitfinex","BTCUSD",1753291420231,0.04619904,117960.0,117950.0,0.4027889]
["bitfinex","BTCUSD",1753291420482,0.04619904,117960.0,117950.0,0.4872662]
["bitfinex","BTCUSD",1753291420688,0.03109904,117960.0,117950.0,0.84721831]
["bitfinex","BTCUSD",1753291421100,0.03109904,117960.0,117950.0,0.4872662]
["bitfinex","BTCUSD",1753291421789,0.03109904,117960.0,117950.0,0.4902662]
["bitfinex","BTCUSD",1753291422172,0.03109904,117960.0,117950.0,0.84821831]
["bitfinex","BTCUSD",1753291422535,0.03109904,117960.0,117950.0,0.4852662]
["bitfinex","BTCUSD",1753291422725,0.03209904,117960.0,117950.0,0.3328662]
["bitfinex","BTCUSD",1753291422934,0.04789904,117960.0,117950.0,0.4318743]
["bitfinex","BTCUSD",1753291424014,0.04789904,117960.0,117950.0,0.4317543]
["bitfinex","BTCUSD",1753291424270,0.05637598,117960.0,117950.0,0.4317543]
["bitfinex","BTCUSD",1753291424487,0.05637591,117960.0,117950.0,0.4402321]
["bitfinex","BTCUSD",1753291424754,0.23440184,117960.0,117950.0,0.43175444]
["bitfinex","BTCUSD",1753291424959,0.04047752,117950.0,117940.0,0.18652245]
["bitfinex","BTCUSD",1753291425180,0.04255752,117950.0,117940.0,0.50289637]
["bitfinex","BTCUSD",1753291425406,0.06262291,117950.0,117940.0,0.50289637]
["bitfinex","BTCUSD",1753291425620,0.06262291,117950.0,117940.0,0.42319975]
["bitfinex","BTCUSD",1753291425621,0.07110079,117950.0,117940.0,0.42319975]
["bitfinex","BTCUSD",1753291425846,0.06262291,117950.0,117940.0,0.44015658]
["bitfinex","BTCUSD",1753291426106,0.06262306,117950.0,117940.0,0.4316782]
["bitfinex","BTCUSD",1753291426307,0.23218643,117950.0,117940.0,0.28795658]
["bitfinex","BTCUSD",1753291426524,0.04875698,117940.0,117930.0,0.2626331]
["bitfinex","BTCUSD",1753291426757,0.04875698,117940.0,117920.0,0.17805328]
["bitfinex","BTCUSD",1753291426758,0.18655054,117930.0,117920.0,0.17805328]
["bitfinex","BTCUSD",1753291426978,0.05394813,117930.0,117920.0,0.43193057]
["bitfinex","BTCUSD",1753291427215,0.06242736,117930.0,117920.0,0.43193057]
["bitfinex","BTCUSD",1753291427460,0.07090682,117930.0,117920.0,0.44041039]
["bitfinex","BTCUSD",1753291427692,0.07938635,117930.0,117920.0,0.44041039]
["bitfinex","BTCUSD",1753291427913,0.05723966,117920.0,117910.0,0.18658211]
["bitfinex","BTCUSD",1753291428137,0.07090984,117920.0,117910.0,0.43194031]
["bitfinex","BTCUSD",1753291428389,0.05394956,117920.0,117910.0,0.43194031]
["bitfinex","BTCUSD",1753291428867,0.04546975,117920.0,117910.0,0.43194031]
["bitfinex","BTCUSD",1753291429084,0.03699,117920.0,117910.0,0.43194031]
["bitfinex","BTCUSD",1753291429298,0.03748305,117920.0,117910.0,0.43194031]
["bitfinex","BTCUSD",1753291429799,0.00049305,117920.0,117910.0,0.92169752]
["bitfinex","BTCUSD",1753291429988,1e-08,117920.0,117910.0,1.34246752]
["bitfinex","BTCUSD",1753291430428,1e-08,117920.0,117910.0,1.35991654]
["bitfinex","BTCUSD",1753291430636,1e-08,117920.0,117910.0,1.36091654]
["bitfinex","BTCUSD",1753291433087,1e-08,117920.0,117910.0,1.20851654]
["bitfinex","BTCUSD",1753291433309,1e-08,117920.0,117910.0,1.293169]
["bitfinex","BTCUSD",1753291433741,1e-08,117920.0,117910.0,1.295169]
["bitfinex","BTCUSD",1753291435300,1e-08,117920.0,117910.0,1.345169]
["bitfinex","BTCUSD",1753291435771,0.0004,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753291435987,0.00054788,117960.0,117950.0,1.16969957]
["bitfinex","BTCUSD",1753291437560,0.03633788,117960.0,117950.0,0.4325143]
["bitfinex","BTCUSD",1753291438423,0.05329184,117960.0,117950.0,0.2804743]
["bitfinex","BTCUSD",1753291438674,0.03633788,117960.0,117950.0,0.348117]
["bitfinex","BTCUSD",1753291438884,0.05329184,117960.0,117950.0,0.195997]
["bitfinex","BTCUSD",1753291439137,0.06176914,117960.0,117950.0,0.195997]
["bitfinex","BTCUSD",1753291439351,0.04481475,117960.0,117950.0,0.349077]
["bitfinex","BTCUSD",1753291439576,0.03633788,117960.0,117950.0,0.40263816]
["bitfinex","BTCUSD",1753291440033,0.03633788,117960.0,117950.0,0.40163816]
["bitfinex","BTCUSD",1753291440257,0.04481482,117960.0,117950.0,0.195997]
["bitfinex","BTCUSD",1753291440481,0.2248414,117960.0,117950.0,0.153]
["bitfinex","BTCUSD",1753291440699,0.23331884,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1753291440913,0.23331884,117960.0,117950.0,0.33116146]
["bitfinex","BTCUSD",1753291441134,0.22484168,117960.0,117950.0,0.33016146]
["bitfinex","BTCUSD",1753291441364,0.21836431,117960.0,117950.0,0.32168337]
["bitfinex","BTCUSD",1753291441589,0.0245791,117930.0,117920.0,0.35588693]
["bitfinex","BTCUSD",1753291441810,0.05565741,117930.0,117920.0,0.35588722]
["bitfinex","BTCUSD",1753291442040,0.21412007,117930.0,117920.0,0.35588736]
["bitfinex","BTCUSD",1753291442261,0.21412007,117930.0,117920.0,0.36436732]
["bitfinex","BTCUSD",1753291442262,0.23879967,117930.0,117920.0,0.36436732]
["bitfinex","BTCUSD",1753291442496,0.03529,117930.0,117920.0,0.36436682]
["bitfinex","BTCUSD",1753291442716,0.23879909,117930.0,117920.0,0.203527]
["bitfinex","BTCUSD",1753291442950,0.23879909,117930.0,117920.0,0.34768704]
["bitfinex","BTCUSD",1753291443168,0.23879909,117930.0,117920.0,0.34772704]
["bitfinex","BTCUSD",1753291443400,0.00848018,117920.0,117910.0,0.17810135]
["bitfinex","BTCUSD",1753291443612,0.04326975,117920.0,117910.0,0.34782301]
["bitfinex","BTCUSD",1753291443847,0.04326967,117920.0,117910.0,0.34782301]
["bitfinex","BTCUSD",1753291444064,0.03479,117920.0,117910.0,0.34782301]
["bitfinex","BTCUSD",1753291444741,0.00299,117920.0,117910.0,0.79225242]
["bitfinex","BTCUSD",1753291444960,0.01879,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753291445247,0.01893783,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753291446588,0.01893783,117930.0,117920.0,0.55499872]
["bitfinex","BTCUSD",1753291446844,0.00313783,117930.0,117920.0,0.62262626]
["bitfinex","BTCUSD",1753291447073,0.00014783,117930.0,117920.0,0.63947602]
["bitfinex","BTCUSD",1753291447303,0.00014783,117930.0,117920.0,0.72395332]
["bitfinex","BTCUSD",1753291447525,0.00313783,117930.0,117920.0,0.28252391]
["bitfinex","BTCUSD",1753291447967,0.00313783,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753291448185,0.00313783,117930.0,117920.0,0.63947602]
["bitfinex","BTCUSD",1753291448399,0.00313783,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753291448680,0.00413783,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753291449161,0.02023783,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753291449628,0.00413783,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753291449877,0.00114783,117930.0,117920.0,0.72395332]
["bitfinex","BTCUSD",1753291450099,0.00614783,117930.0,117920.0,0.72395332]
["bitfinex","BTCUSD",1753291450601,0.032,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753291450829,0.01949,117960.0,117950.0,0.36766453]
["bitfinex","BTCUSD",1753291451067,0.01949,117960.0,117950.0,0.72761664]
["bitfinex","BTCUSD",1753291451293,0.00339,117960.0,117950.0,0.72761664]
["bitfinex","BTCUSD",1753291451516,0.00339,117960.0,117950.0,0.36766453]
["bitfinex","BTCUSD",1753291451747,0.00339,117960.0,117950.0,0.72761664]
["bitfinex","BTCUSD",1753291451995,0.00339,117960.0,117950.0,0.36766453]
["bitfinex","BTCUSD",1753291452214,0.0004,117960.0,117950.0,0.36766453]
["bitfinex","BTCUSD",1753291452438,0.00339,117960.0,117950.0,0.45214183]
["bitfinex","BTCUSD",1753291452666,0.00339,117960.0,117950.0,0.2794743]
["bitfinex","BTCUSD",1753291452948,0.03569,117960.0,117950.0,0.4359943]
["bitfinex","BTCUSD",1753291453175,0.03569,117960.0,117950.0,0.4319943]
["bitfinex","BTCUSD",1753291453633,0.03569,117960.0,117950.0,0.4369943]
["bitfinex","BTCUSD",1753291454090,0.0441668,117960.0,117950.0,0.352317]
["bitfinex","BTCUSD",1753291454350,0.0441668,117960.0,117950.0,0.19151934]
["bitfinex","BTCUSD",1753291454351,0.23914761,117960.0,117950.0,0.19151934]
["bitfinex","BTCUSD",1753291454603,0.06112118,117960.0,117950.0,0.199997]
["bitfinex","BTCUSD",1753291454831,0.04416694,117960.0,117950.0,0.352317]
["bitfinex","BTCUSD",1753291455092,0.03569,117960.0,117950.0,0.40620214]
["bitfinex","BTCUSD",1753291455789,0.01969,117960.0,117950.0,0.76615425]
["bitfinex","BTCUSD",1753291456019,0.01969,117960.0,117950.0,0.40820214]
["bitfinex","BTCUSD",1753291456247,0.03619,117960.0,117950.0,0.354557]
["bitfinex","BTCUSD",1753291457382,0.00339,117960.0,117950.0,0.71450911]
["bitfinex","BTCUSD",1753291457838,0.0004,117960.0,117950.0,0.71450911]
["bitfinex","BTCUSD",1753291459765,0.0004,117960.0,117950.0,0.354557]
["bitfinex","BTCUSD",1753291459970,0.00339,117960.0,117950.0,0.354557]
["bitfinex","BTCUSD",1753291460911,0.00339,117960.0,117950.0,0.201997]
["bitfinex","BTCUSD",1753291461172,0.01909,117960.0,117950.0,0.354117]
["bitfinex","BTCUSD",1753291461386,0.03419,117960.0,117950.0,0.354117]
["bitfinex","BTCUSD",1753291462064,0.0004,117960.0,117950.0,0.79854641]
["bitfinex","BTCUSD",1753291462758,0.00339,117960.0,117950.0,0.354117]
["bitfinex","BTCUSD",1753291462976,0.0004,117960.0,117950.0,0.71402911]
["bitfinex","BTCUSD",1753291463651,0.0004,117960.0,117950.0,0.352077]
["bitfinex","BTCUSD",1753291463863,0.0004,117960.0,117950.0,0.70702911]
["bitfinex","BTCUSD",1753291464075,0.0004,117960.0,117950.0,0.79350641]
["bitfinex","BTCUSD",1753291464386,0.0004,117960.0,117950.0,0.87798371]
["bitfinex","BTCUSD",1753291464604,0.00248,117960.0,117950.0,0.87798371]
["bitfinex","BTCUSD",1753291464822,0.00547,117960.0,117950.0,0.87798371]
["bitfinex","BTCUSD",1753291465264,0.00547,117960.0,117950.0,0.5180316]
["bitfinex","BTCUSD",1753291465479,0.00547,117960.0,117950.0,0.87798371]
["bitfinex","BTCUSD",1753291465938,0.00547,117960.0,117950.0,0.5183116]
["bitfinex","BTCUSD",1753291466148,0.00547,117960.0,117950.0,0.87826371]
["bitfinex","BTCUSD",1753291467069,0.0004,117960.0,117950.0,0.88039371]
["bitfinex","BTCUSD",1753291468375,0.0004,117960.0,117950.0,1.25318371]
["bitfinex","BTCUSD",1753291470254,0.0004,117960.0,117950.0,1.23778371]
["bitfinex","BTCUSD",1753291470504,0.0004,117960.0,117950.0,1.21779371]
["bitfinex","BTCUSD",1753291470771,0.0024,117960.0,117950.0,1.21779371]
["bitfinex","BTCUSD",1753291471225,0.0024,117960.0,117950.0,1.24342735]
["bitfinex","BTCUSD",1753291471649,0.0044,117960.0,117950.0,1.24342735]
["bitfinex","BTCUSD",1753291472094,0.0044,117960.0,117950.0,1.27771735]
["bitfinex","BTCUSD",1753291473688,0.0044,117960.0,117950.0,1.27572735]
["bitfinex","BTCUSD",1753291473902,0.00645,117960.0,117950.0,1.15863005]
["bitfinex","BTCUSD",1753291474599,0.0044,117960.0,117950.0,1.15863005]
["bitfinex","BTCUSD",1753291475955,0.0044,117960.0,117950.0,1.19192005]
["bitfinex","BTCUSD",1753291476651,0.0044,117960.0,117950.0,1.55187216]
["bitfinex","BTCUSD",1753291477978,0.0024,117960.0,117950.0,1.55187216]
["bitfinex","BTCUSD",1753291478199,0.0004,117960.0,117950.0,1.27639735]
["bitfinex","BTCUSD",1753291479390,0.0004,117960.0,117950.0,1.78806159]
["bitfinex","BTCUSD",1753291479881,0.0004,117960.0,117950.0,1.79006159]
["bitfinex","BTCUSD",1753291480845,0.0004,117960.0,117950.0,1.43010948]
["bitfinex","BTCUSD",1753291481075,0.0004,117960.0,117950.0,1.39593948]
["bitfinex","BTCUSD",1753291482804,0.0004,117960.0,117950.0,1.24537948]
["bitfinex","BTCUSD",1753291483047,0.00544,117960.0,117950.0,1.24537948]
["bitfinex","BTCUSD",1753291483541,0.00544,117960.0,117950.0,1.39585948]
["bitfinex","BTCUSD",1753291483787,0.00544,117960.0,117950.0,1.03490737]
["bitfinex","BTCUSD",1753291484045,0.03704,117960.0,117950.0,0.43218643]
["bitfinex","BTCUSD",1753291484278,0.03704,117960.0,117950.0,0.49814913]
["bitfinex","BTCUSD",1753291484533,0.03704,117960.0,117950.0,0.34770913]
["bitfinex","BTCUSD",1753291484773,0.03704,117960.0,117950.0,0.49814913]
["bitfinex","BTCUSD",1753291485015,0.03704,117960.0,117950.0,0.70638911]
["bitfinex","BTCUSD",1753291485258,0.00644,117960.0,117950.0,0.87534371]
["bitfinex","BTCUSD",1753291485483,0.00644,117960.0,117950.0,0.87747371]
["bitfinex","BTCUSD",1753291485993,0.03684,117960.0,117950.0,0.4300343]
["bitfinex","BTCUSD",1753291486238,0.03984,117960.0,117950.0,0.4300343]
["bitfinex","BTCUSD",1753291487421,0.03984,117960.0,117950.0,0.2794743]
["bitfinex","BTCUSD",1753291487665,0.24329747,117960.0,117950.0,0.18651941]
["bitfinex","BTCUSD",1753291487900,0.21891934,117950.0,117940.0,0.32155524]
["bitfinex","BTCUSD",1753291488140,0.09109651,117950.0,117940.0,0.50590962]
["bitfinex","BTCUSD",1753291488405,0.0628732,117950.0,117940.0,0.50590962]
["bitfinex","BTCUSD",1753291488671,0.0628732,117950.0,117940.0,0.35393213]
["bitfinex","BTCUSD",1753291488906,0.06287305,117950.0,117940.0,0.35393213]
["bitfinex","BTCUSD",1753291489135,0.0324,117950.0,117940.0,0.71388424]
["bitfinex","BTCUSD",1753291489398,0.02214,117950.0,117940.0,0.80049154]
["bitfinex","BTCUSD",1753291489619,0.00704,117950.0,117940.0,0.80049154]
["bitfinex","BTCUSD",1753291489841,0.00704,117950.0,117940.0,0.44053943]
["bitfinex","BTCUSD",1753291490059,0.00704,117950.0,117940.0,0.35606213]
["bitfinex","BTCUSD",1753291490288,0.002,117950.0,117940.0,0.71601424]
["bitfinex","BTCUSD",1753291490760,0.002,117950.0,117940.0,0.35606213]
["bitfinex","BTCUSD",1753291490973,0.002,117950.0,117940.0,0.71601424]
["bitfinex","BTCUSD",1753291491411,0.002,117950.0,117940.0,0.88496884]
["bitfinex","BTCUSD",1753291491630,0.002,117950.0,117940.0,0.80049154]
["bitfinex","BTCUSD",1753291492500,0.002,117950.0,117940.0,0.80248154]
["bitfinex","BTCUSD",1753291492720,0.002,117950.0,117940.0,0.98615903]
["bitfinex","BTCUSD",1753291492949,0.002,117950.0,117940.0,1.32615903]
["bitfinex","BTCUSD",1753291493158,0.002,117950.0,117940.0,1.41063633]
["bitfinex","BTCUSD",1753291493619,0.002,117950.0,117940.0,1.39523633]
["bitfinex","BTCUSD",1753291493845,0.002,117950.0,117940.0,1.37694633]
["bitfinex","BTCUSD",1753291494070,0.002,117950.0,117940.0,1.29246903]
["bitfinex","BTCUSD",1753291494312,0.00405,117950.0,117940.0,1.29246903]
["bitfinex","BTCUSD",1753291494543,0.00704,117950.0,117940.0,1.29246903]
["bitfinex","BTCUSD",1753291494967,0.00704,117950.0,117940.0,1.14202903]
["bitfinex","BTCUSD",1753291495188,0.02334,117950.0,117940.0,1.29009903]
["bitfinex","BTCUSD",1753291496278,0.02334,117950.0,117940.0,0.93014692]
["bitfinex","BTCUSD",1753291496493,0.02334,117950.0,117940.0,1.29009903]
["bitfinex","BTCUSD",1753291496714,0.02334,117950.0,117940.0,0.93014692]
["bitfinex","BTCUSD",1753291496984,0.02334,117950.0,117940.0,1.29009903]
["bitfinex","BTCUSD",1753291497446,0.03226075,117950.0,117940.0,1.29009903]
["bitfinex","BTCUSD",1753291497869,0.02334,117950.0,117940.0,1.29009903]
["bitfinex","BTCUSD",1753291498081,0.00704,117950.0,117940.0,1.29009903]
["bitfinex","BTCUSD",1753291498329,0.00405,117950.0,117940.0,1.29217903]
["bitfinex","BTCUSD",1753291498557,0.002,117950.0,117940.0,1.29217903]
["bitfinex","BTCUSD",1753291499206,0.002,117950.0,117940.0,1.32576903]
["bitfinex","BTCUSD",1753291499430,0.002,117950.0,117940.0,1.41024633]
["bitfinex","BTCUSD",1753291499880,0.0004,117960.0,117940.0,1.41024633]
["bitfinex","BTCUSD",1753291499881,0.0004,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753291500096,0.0004,117960.0,117950.0,0.79114641]
["bitfinex","BTCUSD",1753291500556,0.0004,117960.0,117950.0,0.79118641]
["bitfinex","BTCUSD",1753291501488,0.0004,117960.0,117950.0,0.79130641]
["bitfinex","BTCUSD",1753291501732,0.02682,117960.0,117950.0,0.3082047]
["bitfinex","BTCUSD",1753291501948,0.04242,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753291502245,0.04242,117960.0,117950.0,0.344797]
["bitfinex","BTCUSD",1753291502907,0.03942,117960.0,117950.0,0.344797]
["bitfinex","BTCUSD",1753291503117,0.03942,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753291503344,0.03742,117960.0,117950.0,0.344917]
["bitfinex","BTCUSD",1753291503813,0.02182,117960.0,117950.0,0.5148716]
["bitfinex","BTCUSD",1753291504048,0.02182,117960.0,117950.0,0.64042641]
["bitfinex","BTCUSD",1753291504268,0.02182,117960.0,117950.0,0.79042641]
["bitfinex","BTCUSD",1753291504754,0.0004,117960.0,117950.0,0.79250641]
["bitfinex","BTCUSD",1753291506560,0.00552,117960.0,117950.0,0.195997]
["bitfinex","BTCUSD",1753291506787,0.03772,117960.0,117950.0,0.345997]
["bitfinex","BTCUSD",1753291507260,0.02212,117960.0,117950.0,0.70594911]
["bitfinex","BTCUSD",1753291507475,0.00552,117960.0,117950.0,0.83090852]
["bitfinex","BTCUSD",1753291507686,0.00552,117960.0,117950.0,0.79250641]
["bitfinex","BTCUSD",1753291508057,0.00552,117960.0,117950.0,0.4325543]
["bitfinex","BTCUSD",1753291508269,0.00552,117960.0,117950.0,0.79250641]
["bitfinex","BTCUSD",1753291509054,0.00236,117960.0,117950.0,0.79250641]
["bitfinex","BTCUSD",1753291509255,0.0004,117960.0,117950.0,0.87698371]
["bitfinex","BTCUSD",1753291509890,0.0004,117960.0,117950.0,0.5170316]
["bitfinex","BTCUSD",1753291510092,0.0004,117960.0,117950.0,0.87698371]
["bitfinex","BTCUSD",1753291510577,0.0004,117960.0,117950.0,1.36897226]
["bitfinex","BTCUSD",1753291510781,0.0004,117960.0,117950.0,1.83004191]
["bitfinex","BTCUSD",1753291511188,0.0004,117960.0,117950.0,1.4700898]
["bitfinex","BTCUSD",1753291511908,0.03258954,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753291512124,0.03770954,117990.0,117980.0,0.34474742]
["bitfinex","BTCUSD",1753291512395,0.03732,117990.0,117980.0,0.70469953]
["bitfinex","BTCUSD",1753291513224,0.03932,117990.0,117980.0,0.70469953]
["bitfinex","BTCUSD",1753291513881,0.05589616,117990.0,117980.0,0.34474742]
["bitfinex","BTCUSD",1753291516326,0.05589616,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753291516563,0.05589616,117990.0,117980.0,0.34446742]
["bitfinex","BTCUSD",1753291516781,0.05589616,117990.0,117980.0,0.41860481]
["bitfinex","BTCUSD",1753291518094,0.05589616,117990.0,117980.0,0.34446742]
["bitfinex","BTCUSD",1753291518547,0.05889616,117990.0,117980.0,0.34446742]
["bitfinex","BTCUSD",1753291519014,0.0673708,117990.0,117980.0,0.34418742]
["bitfinex","BTCUSD",1753291519461,0.07584551,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753291519690,0.07584551,117990.0,117980.0,0.45042908]
["bitfinex","BTCUSD",1753291519922,0.05889616,117990.0,117980.0,0.96248603]
["bitfinex","BTCUSD",1753291521634,0.05855884,117990.0,117980.0,0.96248603]
["bitfinex","BTCUSD",1753291521862,0.05855884,117990.0,117980.0,0.60253392]
["bitfinex","BTCUSD",1753291522341,0.05855884,117990.0,117980.0,0.96456603]
["bitfinex","BTCUSD",1753291522805,0.05855884,117990.0,117980.0,0.96248603]
["bitfinex","BTCUSD",1753291523043,0.05855884,117990.0,117980.0,0.89485849]
["bitfinex","BTCUSD",1753291523271,0.06703355,117990.0,117980.0,0.34382742]
["bitfinex","BTCUSD",1753291523495,0.06703355,117990.0,117980.0,0.45014337]
["bitfinex","BTCUSD",1753291523496,0.06968207,117990.0,117980.0,0.45014337]
["bitfinex","BTCUSD",1753291523727,0.06703355,117990.0,117980.0,0.45014337]
["bitfinex","BTCUSD",1753291523972,0.07815686,117990.0,117980.0,0.45014337]
["bitfinex","BTCUSD",1753291524449,0.06120736,117990.0,117980.0,0.45014337]
["bitfinex","BTCUSD",1753291524675,0.04027572,117980.0,117970.0,0.17799817]
["bitfinex","BTCUSD",1753291524903,0.06234637,117980.0,117970.0,0.34379097]
["bitfinex","BTCUSD",1753291525140,0.0623468,117980.0,117970.0,0.32687845]
["bitfinex","BTCUSD",1753291525366,0.03692,117980.0,117970.0,0.35230784]
["bitfinex","BTCUSD",1753291525592,0.05387108,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291525779,0.0623468,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291526043,0.05004418,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291526275,0.04804418,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291526492,0.05851976,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291526720,0.05851969,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291526976,0.06699534,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291527467,0.12552267,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291527692,0.05004426,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291527877,0.04804426,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291528166,0.05004426,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291528399,0.06051998,117980.0,117970.0,0.36078406]
["bitfinex","BTCUSD",1753291528638,0.23851609,117980.0,117970.0,0.34383154]
["bitfinex","BTCUSD",1753291528865,0.24434328,117980.0,117970.0,0.35230798]
["bitfinex","BTCUSD",1753291529133,0.25281929,117980.0,117970.0,0.33535503]
["bitfinex","BTCUSD",1753291529362,0.24434378,117980.0,117970.0,0.35230777]
["bitfinex","BTCUSD",1753291529843,0.06634752,117980.0,117970.0,0.36078399]
["bitfinex","BTCUSD",1753291530060,0.06051998,117980.0,117970.0,0.36078399]
["bitfinex","BTCUSD",1753291530782,0.06899584,117980.0,117970.0,0.36078399]
["bitfinex","BTCUSD",1753291531014,0.31165223,117980.0,117970.0,0.34383147]
["bitfinex","BTCUSD",1753291531243,0.13948323,117980.0,117970.0,0.35230784]
["bitfinex","BTCUSD",1753291531485,0.32012824,117980.0,117970.0,0.35230784]
["bitfinex","BTCUSD",1753291531698,0.13948373,117980.0,117970.0,0.35230784]
["bitfinex","BTCUSD",1753291531923,0.30317701,117980.0,117970.0,0.33535503]
["bitfinex","BTCUSD",1753291532152,0.30052826,117980.0,117970.0,0.33535503]
["bitfinex","BTCUSD",1753291532397,0.30052826,117980.0,117970.0,0.35230791]
["bitfinex","BTCUSD",1753291533141,0.30052826,117980.0,117970.0,0.36078421]
["bitfinex","BTCUSD",1753291533388,0.30052826,117980.0,117970.0,0.34383154]
["bitfinex","BTCUSD",1753291533627,0.30052826,117980.0,117970.0,0.35230791]
["bitfinex","BTCUSD",1753291534126,0.13100801,117980.0,117970.0,0.36078421]
["bitfinex","BTCUSD",1753291534334,0.12518075,117980.0,117970.0,0.36078378]
["bitfinex","BTCUSD",1753291534851,0.12518075,117980.0,117970.0,0.21190378]
["bitfinex","BTCUSD",1753291535063,0.294701,117980.0,117970.0,0.19495126]
["bitfinex","BTCUSD",1753291535326,0.29205225,117980.0,117970.0,0.33463489]
["bitfinex","BTCUSD",1753291535518,0.29205225,117980.0,117970.0,0.34311133]
["bitfinex","BTCUSD",1753291535806,0.120532,117980.0,117970.0,0.35158755]
["bitfinex","BTCUSD",1753291536055,0.12118046,117980.0,117970.0,0.35358755]
["bitfinex","BTCUSD",1753291536268,0.12965589,117980.0,117970.0,0.35346755]
["bitfinex","BTCUSD",1753291536520,0.12965589,117980.0,117970.0,0.34899133]
["bitfinex","BTCUSD",1753291536521,0.30765215,117980.0,117970.0,0.34899133]
["bitfinex","BTCUSD",1753291536775,0.29652797,117980.0,117970.0,0.34051489]
["bitfinex","BTCUSD",1753291537031,0.38150278,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1753291537282,0.89145489,117980.0,117970.0,0.15196]
["bitfinex","BTCUSD",1753291537522,1.40743379,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1753291537759,1.80743379,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1753291537989,1.40743379,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1753291538237,1.55535379,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1753291538477,1.55535379,117980.0,117970.0,0.008]
["bitfinex","BTCUSD",1753291538714,1.55535379,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1753291538934,0.2108112,117970.0,117960.0,0.14788]
["bitfinex","BTCUSD",1753291539183,0.2973985,117970.0,117960.0,0.14788]
["bitfinex","BTCUSD",1753291539414,0.71805752,117970.0,117960.0,0.14788]
["bitfinex","BTCUSD",1753291539873,0.72653403,117970.0,117960.0,0.14788]
["bitfinex","BTCUSD",1753291540117,0.72653403,117970.0,117960.0,0.15188]
["bitfinex","BTCUSD",1753291540338,0.75158052,117970.0,117960.0,0.15188]
["bitfinex","BTCUSD",1753291541298,0.75158052,117970.0,117960.0,0.33490643]
["bitfinex","BTCUSD",1753291541538,0.71805752,117970.0,117960.0,0.33490643]
["bitfinex","BTCUSD",1753291541767,0.71805752,117970.0,117960.0,0.3433838]
["bitfinex","BTCUSD",1753291542013,0.73501054,117970.0,117960.0,0.35186103]
["bitfinex","BTCUSD",1753291542237,0.73501054,117970.0,117960.0,0.3688152]
["bitfinex","BTCUSD",1753291542487,0.57395265,117970.0,117960.0,0.3688152]
["bitfinex","BTCUSD",1753291542703,0.74348727,117970.0,117960.0,0.3688152]
["bitfinex","BTCUSD",1753291542956,0.43812,117970.0,117960.0,0.3688147]
["bitfinex","BTCUSD",1753291543220,0.00532,117970.0,117960.0,0.3708047]
["bitfinex","BTCUSD",1753291543483,0.00796897,117970.0,117960.0,0.3708047]
["bitfinex","BTCUSD",1753291543708,0.01644505,117970.0,117960.0,0.3708047]
["bitfinex","BTCUSD",1753291544181,0.01644505,117970.0,117960.0,0.3688147]
["bitfinex","BTCUSD",1753291544451,0.00796897,117970.0,117960.0,0.3688147]
["bitfinex","BTCUSD",1753291544931,0.57417551,117980.0,117960.0,0.69684804]
["bitfinex","BTCUSD",1753291545152,0.57738551,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753291545369,0.57102,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753291545588,0.58797101,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753291545807,0.59644673,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753291546238,0.59644673,117980.0,117970.0,0.19896393]
["bitfinex","BTCUSD",1753291546495,0.60492259,117980.0,117970.0,0.19896393]
["bitfinex","BTCUSD",1753291546699,0.59644673,117980.0,117970.0,0.19896393]
["bitfinex","BTCUSD",1753291546954,0.57949543,117980.0,117970.0,0.19896393]
["bitfinex","BTCUSD",1753291547169,0.58797101,117980.0,117970.0,0.19896393]
["bitfinex","BTCUSD",1753291547608,0.59644673,117980.0,117970.0,0.19896393]
["bitfinex","BTCUSD",1753291547850,0.58797101,117980.0,117970.0,0.19896393]
["bitfinex","BTCUSD",1753291548055,0.58797101,117980.0,117970.0,0.20096393]
["bitfinex","BTCUSD",1753291548739,0.59644666,117980.0,117970.0,0.20096393]
["bitfinex","BTCUSD",1753291548955,0.60492252,117980.0,117970.0,0.20096393]
["bitfinex","BTCUSD",1753291549167,0.77444277,117980.0,117970.0,0.19248771]
["bitfinex","BTCUSD",1753291549438,0.7810677,117980.0,117970.0,0.15432]
["bitfinex","BTCUSD",1753291549642,0.77259205,117980.0,117970.0,0.34080786]
["bitfinex","BTCUSD",1753291549894,0.60307151,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291550180,0.7810677,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291550399,0.60307108,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291550923,0.6115468,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291551172,0.62849867,117980.0,117970.0,0.34928423]
["bitfinex","BTCUSD",1753291551358,0.62002266,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291551878,0.6115468,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291552392,0.60307108,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291552599,0.61154694,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291552819,0.60307108,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291553267,0.58612,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291553540,0.61154659,117980.0,117970.0,0.35776045]
["bitfinex","BTCUSD",1753291553789,0.62002245,117980.0,117970.0,0.20944045]
["bitfinex","BTCUSD",1753291554003,0.78954335,117980.0,117970.0,0.34060786]
["bitfinex","BTCUSD",1753291554198,0.38106734,117980.0,117970.0,0.34908416]
["bitfinex","BTCUSD",1753291554461,0.38954335,117980.0,117970.0,0.34060786]
["bitfinex","BTCUSD",1753291554716,0.38954335,117980.0,117970.0,0.34908423]
["bitfinex","BTCUSD",1753291554939,0.38954335,117980.0,117970.0,0.3490843]
["bitfinex","BTCUSD",1753291555152,0.38106734,117980.0,117970.0,0.3575606]
["bitfinex","BTCUSD",1753291555371,0.38954335,117980.0,117970.0,0.2009643]
["bitfinex","BTCUSD",1753291555589,0.38954335,117980.0,117970.0,0.20944067]
["bitfinex","BTCUSD",1753291555834,0.46554514,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1753291556098,0.7476577,117980.0,117970.0,0.15416]
["bitfinex","BTCUSD",1753291556343,0.832135,117980.0,117970.0,0.15416]
["bitfinex","BTCUSD",1753291557075,0.46604258,117980.0,117970.0,0.15416]
["bitfinex","BTCUSD",1753291557307,0.46604258,117980.0,117970.0,0.1544]
["bitfinex","BTCUSD",1753291558985,0.46604258,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1753291559223,0.46604258,117980.0,117970.0,0.1544]
["bitfinex","BTCUSD",1753291559686,0.46604258,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1753291559960,0.46604258,117980.0,117970.0,0.15448]
["bitfinex","BTCUSD",1753291560684,0.46604258,117980.0,117970.0,0.33249135]
["bitfinex","BTCUSD",1753291560919,0.30499726,117980.0,117970.0,0.32886786]
["bitfinex","BTCUSD",1753291561122,0.69837298,117980.0,117970.0,0.41344806]
["bitfinex","BTCUSD",1753291561387,0.80036773,117980.0,117970.0,0.40497184]
["bitfinex","BTCUSD",1753291561602,0.79189237,117980.0,117970.0,0.4049717]
["bitfinex","BTCUSD",1753291561812,0.62237197,117980.0,117970.0,0.41344792]
["bitfinex","BTCUSD",1753291562208,0.63084791,117980.0,117970.0,0.41344792]
["bitfinex","BTCUSD",1753291562456,0.63084834,117980.0,117970.0,0.4049717]
["bitfinex","BTCUSD",1753291562692,0.79034122,117980.0,117970.0,0.31191462]
["bitfinex","BTCUSD",1753291562923,0.58972053,117980.0,117970.0,0.34582023]
["bitfinex","BTCUSD",1753291563163,0.5897201,117980.0,117970.0,0.34798023]
["bitfinex","BTCUSD",1753291563390,0.59819589,117980.0,117970.0,0.34798023]
["bitfinex","BTCUSD",1753291563629,0.61514769,117980.0,117970.0,0.34798023]
["bitfinex","BTCUSD",1753291563878,0.78466852,117980.0,117970.0,0.32886771]
["bitfinex","BTCUSD",1753291564118,0.79239287,117980.0,117970.0,0.33734408]
["bitfinex","BTCUSD",1753291564367,0.58972039,117980.0,117970.0,0.3458203]
["bitfinex","BTCUSD",1753291565218,0.60667147,117980.0,117970.0,0.3458203]
["bitfinex","BTCUSD",1753291565445,0.77619172,117980.0,117970.0,0.32886771]
["bitfinex","BTCUSD",1753291565624,0.78351636,117980.0,117970.0,0.32886785]
["bitfinex","BTCUSD",1753291565829,0.78351636,117980.0,117970.0,0.33734436]
["bitfinex","BTCUSD",1753291566482,0.78351636,117980.0,117970.0,0.3458208]
["bitfinex","BTCUSD",1753291566698,0.01695295,117970.0,117960.0,0.17802526]
["bitfinex","BTCUSD",1753291566914,0.10170373,117970.0,117960.0,0.32622526]
["bitfinex","BTCUSD",1753291567150,0.10467373,117970.0,117960.0,0.32622526]
["bitfinex","BTCUSD",1753291567388,0.1046733,117970.0,117960.0,0.34533965]
["bitfinex","BTCUSD",1753291567873,0.29116051,117970.0,117950.0,0.26889038]
["bitfinex","BTCUSD",1753291568114,0.31203167,117970.0,117960.0,0.33478352]
["bitfinex","BTCUSD",1753291568355,0.33449127,117970.0,117960.0,0.33478359]
["bitfinex","BTCUSD",1753291568598,0.5658,117980.0,117960.0,0.33446593]
["bitfinex","BTCUSD",1753291568830,0.58440003,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753291569050,0.57592438,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753291569273,0.56695094,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753291569719,0.57752666,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753291569939,0.58049666,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753291570198,0.58897252,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753291570644,0.58049644,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753291571511,0.58897202,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753291571721,0.58897195,117980.0,117970.0,0.19712393]
["bitfinex","BTCUSD",1753291571932,0.58897195,117980.0,117970.0,0.34564393]
["bitfinex","BTCUSD",1753291572421,0.59744774,117980.0,117970.0,0.34764393]
["bitfinex","BTCUSD",1753291572626,0.58897195,117980.0,117970.0,0.34764393]
["bitfinex","BTCUSD",1753291572842,0.59744774,117980.0,117970.0,0.34764393]
["bitfinex","BTCUSD",1753291573077,0.55507,117980.0,117970.0,0.85736037]
["bitfinex","BTCUSD",1753291573300,0.51963254,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753291573518,0.53708156,117990.0,117980.0,0.55471902]
["bitfinex","BTCUSD",1753291573775,0.5111579,117990.0,117980.0,0.55471902]
["bitfinex","BTCUSD",1753291574066,0.5111579,117990.0,117980.0,0.57081902]
["bitfinex","BTCUSD",1753291574168,0.5111579,117990.0,117980.0,0.58621902]
["bitfinex","BTCUSD",1753291574849,0.5111579,117990.0,117980.0,0.58821902]
["bitfinex","BTCUSD",1753291575077,0.5111579,117990.0,117980.0,0.58721902]
["bitfinex","BTCUSD",1753291575322,0.5111579,117990.0,117980.0,0.58821902]
["bitfinex","BTCUSD",1753291575783,0.5111579,117990.0,117980.0,0.59021902]
["bitfinex","BTCUSD",1753291576013,0.0166579,117990.0,117980.0,0.61995389]
["bitfinex","BTCUSD",1753291576464,0.05014785,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753291576683,0.06658227,118000.0,117990.0,0.3457309]
["bitfinex","BTCUSD",1753291577125,0.06658227,118000.0,117990.0,0.1970909]
["bitfinex","BTCUSD",1753291577355,0.07165227,118000.0,117990.0,0.3435709]
["bitfinex","BTCUSD",1753291577581,0.07165227,118000.0,117990.0,0.3434909]
["bitfinex","BTCUSD",1753291577789,0.08326435,118000.0,117990.0,0.3434909]
["bitfinex","BTCUSD",1753291578213,0.08926435,118000.0,117990.0,0.3434909]
["bitfinex","BTCUSD",1753291578436,0.08926435,118000.0,117990.0,0.3434509]
["bitfinex","BTCUSD",1753291578890,0.09326435,118000.0,117990.0,0.3434509]
["bitfinex","BTCUSD",1753291579397,0.11733835,118000.0,117990.0,0.3434509]
["bitfinex","BTCUSD",1753291579624,0.14231256,118000.0,117990.0,0.3434509]
["bitfinex","BTCUSD",1753291579843,0.15078692,118000.0,117990.0,0.44973295]
["bitfinex","BTCUSD",1753291580047,0.14231256,118000.0,117990.0,0.44973295]
["bitfinex","BTCUSD",1753291580264,0.11622627,118000.0,117990.0,0.44973295]
["bitfinex","BTCUSD",1753291580501,0.09707477,118000.0,117990.0,0.44963026]
["bitfinex","BTCUSD",1753291580734,0.09707477,118000.0,117990.0,0.10728205]
["bitfinex","BTCUSD",1753291580735,0.3102899,118000.0,117990.0,0.10728205]
["bitfinex","BTCUSD",1753291580976,0.75808006,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753291581203,0.3921189,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753291581426,0.75808006,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753291581688,0.6921189,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753291581884,1.05808006,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753291582106,1.05808006,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753291582330,1.05808006,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753291583668,0.6921189,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753291583891,1.5266189,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1753291584111,0.23562078,117980.0,117970.0,0.06762754]
["bitfinex","BTCUSD",1753291584347,0.0169541,117960.0,117950.0,0.25414628]
["bitfinex","BTCUSD",1753291584569,0.03315053,117960.0,117950.0,0.41078394]
["bitfinex","BTCUSD",1753291584797,0.04162783,117960.0,117950.0,0.41078394]
["bitfinex","BTCUSD",1753291585015,0.03315053,117960.0,117950.0,0.41078394]
["bitfinex","BTCUSD",1753291585228,0.0246733,117960.0,117950.0,0.41078394]
["bitfinex","BTCUSD",1753291585459,0.20269966,117960.0,117950.0,0.41078394]
["bitfinex","BTCUSD",1753291585735,0.2085279,117960.0,117950.0,0.41678408]
["bitfinex","BTCUSD",1753291585954,0.2085279,117960.0,117950.0,0.42526181]
["bitfinex","BTCUSD",1753291586196,0.27427616,117960.0,117950.0,0.33220093]
["bitfinex","BTCUSD",1753291586421,0.27427616,117960.0,117950.0,0.349157]
["bitfinex","BTCUSD",1753291586422,0.0803493,117960.0,117950.0,0.349157]
["bitfinex","BTCUSD",1753291586650,0.0664985,117960.0,117950.0,0.349157]
["bitfinex","BTCUSD",1753291586871,0.0331506,117960.0,117950.0,0.349157]
["bitfinex","BTCUSD",1753291587100,0.20962286,117960.0,117950.0,0.15416]
["bitfinex","BTCUSD",1753291587326,0.24052268,117960.0,117950.0,0.15616]
["bitfinex","BTCUSD",1753291587556,0.32499998,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1753291587774,0.38945471,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1753291588243,1.33227471,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1753291588689,1.68987479,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1753291589114,1.56123695,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1753291589796,1.56123695,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753291590224,1.56231695,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753291590430,0.65293501,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753291590650,0.91308427,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753291590895,0.93189427,117940.0,117930.0,0.06762754]
["bitfinex","BTCUSD",1753291591335,0.10991337,117940.0,117930.0,0.26481783]
["bitfinex","BTCUSD",1753291591557,0.28214077,117940.0,117930.0,0.25633866]
["bitfinex","BTCUSD",1753291591765,0.12090358,117940.0,117930.0,0.27529693]
["bitfinex","BTCUSD",1753291591988,0.12938239,117940.0,117930.0,0.27529693]
["bitfinex","BTCUSD",1753291592221,0.03059698,117940.0,117930.0,0.27529693]
["bitfinex","BTCUSD",1753291592431,0.02857705,117940.0,117930.0,0.27529693]
["bitfinex","BTCUSD",1753291592657,0.01996539,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753291592874,0.04288229,117950.0,117940.0,0.19717354]
["bitfinex","BTCUSD",1753291593092,0.01695539,117950.0,117940.0,0.34561354]
["bitfinex","BTCUSD",1753291593310,0.00847752,117950.0,117940.0,0.34561304]
["bitfinex","BTCUSD",1753291593569,0.0254332,117950.0,117940.0,0.34561304]
["bitfinex","BTCUSD",1753291593801,0.35681371,117960.0,117950.0,0.18651934]
["bitfinex","BTCUSD",1753291594030,0.16897374,117960.0,117950.0,0.197157]
["bitfinex","BTCUSD",1753291594244,0.18642276,117960.0,117950.0,0.345477]
["bitfinex","BTCUSD",1753291594469,0.20638686,117960.0,117950.0,0.345477]
["bitfinex","BTCUSD",1753291594698,0.21486409,117960.0,117950.0,0.345477]
["bitfinex","BTCUSD",1753291594965,0.28229001,117960.0,117950.0,0.343317]
["bitfinex","BTCUSD",1753291595185,0.28229044,117960.0,117950.0,0.34531707]
["bitfinex","BTCUSD",1753291595402,0.28229044,117960.0,117950.0,0.35379473]
["bitfinex","BTCUSD",1753291595621,0.59252766,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753291595841,0.56709633,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753291596732,0.56709633,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753291597180,0.04288243,117950.0,117940.0,0.19501346]
["bitfinex","BTCUSD",1753291597417,0.47219379,117950.0,117940.0,0.19501346]
["bitfinex","BTCUSD",1753291597639,0.46407685,117950.0,117940.0,0.19501361]
["bitfinex","BTCUSD",1753291597857,0.31575685,117950.0,117940.0,0.20349213]
["bitfinex","BTCUSD",1753291598074,0.19501347,117940.0,117930.0,0.74241837]
["bitfinex","BTCUSD",1753291598284,0.19703347,117940.0,117930.0,0.74241837]
["bitfinex","BTCUSD",1753291598641,0.25074391,117940.0,117930.0,0.25417837]
["bitfinex","BTCUSD",1753291598872,0.26743595,117940.0,117930.0,0.38545967]
["bitfinex","BTCUSD",1753291599075,0.26743595,117940.0,117930.0,0.40241866]
["bitfinex","BTCUSD",1753291599286,0.26743595,117940.0,117930.0,0.41089797]
["bitfinex","BTCUSD",1753291599508,0.26743595,117940.0,117930.0,0.39393927]
["bitfinex","BTCUSD",1753291599738,0.66743595,117940.0,117930.0,0.1567196]
["bitfinex","BTCUSD",1753291600002,0.17807159,117930.0,117920.0,0.66628631]
["bitfinex","BTCUSD",1753291600230,0.00848046,117910.0,117900.0,0.17807511]
["bitfinex","BTCUSD",1753291600414,0.01961132,117910.0,117900.0,0.33679644]
["bitfinex","BTCUSD",1753291600664,0.03657282,117910.0,117900.0,0.67728949]
["bitfinex","BTCUSD",1753291600879,0.01961132,117910.0,117900.0,0.67728949]
["bitfinex","BTCUSD",1753291601097,0.00265032,117910.0,117900.0,1.15405687]
["bitfinex","BTCUSD",1753291601575,0.42592877,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753291601783,0.43440859,117920.0,117910.0,0.19722315]
["bitfinex","BTCUSD",1753291601903,0.42592877,117920.0,117910.0,0.19722315]
["bitfinex","BTCUSD",1753291602266,0.41636127,117920.0,117910.0,0.58552323]
["bitfinex","BTCUSD",1753291603593,0.42484094,117920.0,117910.0,0.57552323]
["bitfinex","BTCUSD",1753291603808,0.41636127,117920.0,117910.0,0.55982323]
["bitfinex","BTCUSD",1753291604432,0.42484102,117920.0,117910.0,0.55982323]
["bitfinex","BTCUSD",1753291604638,0.41636127,117920.0,117910.0,0.55982323]
["bitfinex","BTCUSD",1753291605765,0.41636127,117920.0,117910.0,0.59242323]
["bitfinex","BTCUSD",1753291605977,0.41636127,117920.0,117910.0,0.59441323]
["bitfinex","BTCUSD",1753291606647,0.41636127,117920.0,117910.0,0.93441323]
["bitfinex","BTCUSD",1753291606897,0.41636127,117920.0,117910.0,0.57681315]
["bitfinex","BTCUSD",1753291607124,0.41636127,117920.0,117910.0,0.93441323]
["bitfinex","BTCUSD",1753291608951,0.41636127,117920.0,117910.0,0.57482315]
["bitfinex","BTCUSD",1753291609143,0.47750082,117920.0,117910.0,0.68986315]
["bitfinex","BTCUSD",1753291609371,0.49648096,117920.0,117910.0,0.68986315]
["bitfinex","BTCUSD",1753291609599,0.66558683,117920.0,117910.0,0.49264]
["bitfinex","BTCUSD",1753291609831,0.65710694,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753291610056,0.64862698,117920.0,117910.0,0.15264]
["bitfinex","BTCUSD",1753291610335,0.64862698,117920.0,117910.0,0.33074193]
["bitfinex","BTCUSD",1753291610550,0.64862698,117920.0,117910.0,0.1526]
["bitfinex","BTCUSD",1753291610778,0.73310428,117920.0,117910.0,0.19158261]
["bitfinex","BTCUSD",1753291610995,0.57197773,117920.0,117910.0,0.20006315]
["bitfinex","BTCUSD",1753291611202,0.55501759,117920.0,117910.0,0.20006315]
["bitfinex","BTCUSD",1753291611415,0.52676734,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291612383,0.53726716,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291612603,0.54574712,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291612816,0.04229004,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291613039,0.04494014,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291613250,0.05342003,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291613462,0.04494014,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291613672,0.05342003,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291613892,0.07038017,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291614120,0.32752125,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291614331,0.3184114,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291614691,0.15181489,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291614906,0.15446499,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291615108,0.14598474,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291615365,0.3240715,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291615572,0.15181489,117920.0,117910.0,0.20222315]
["bitfinex","BTCUSD",1753291615779,0.14598474,117920.0,117910.0,0.19374261]
["bitfinex","BTCUSD",1753291616091,0.32407157,117920.0,117910.0,0.20006315]
["bitfinex","BTCUSD",1753291616296,0.32142147,117920.0,117910.0,0.20006315]
["bitfinex","BTCUSD",1753291616495,0.32142147,117920.0,117910.0,0.19158261]
["bitfinex","BTCUSD",1753291616750,0.32142147,117920.0,117910.0,0.20006329]
["bitfinex","BTCUSD",1753291616995,0.32142147,117920.0,117910.0,0.2085439]
["bitfinex","BTCUSD",1753291617243,0.32684445,117920.0,117910.0,0.2085439]
["bitfinex","BTCUSD",1753291617495,0.24236715,117920.0,117910.0,0.2085439]
["bitfinex","BTCUSD",1753291617734,0.24938726,117920.0,117910.0,0.18310186]
["bitfinex","BTCUSD",1753291618034,0.2570073,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753291618247,0.33300442,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753291618897,0.21115095,117910.0,117900.0,0.19557254]
["bitfinex","BTCUSD",1753291619113,0.85341907,117910.0,117900.0,0.19557254]
["bitfinex","BTCUSD",1753291619376,0.86374825,117910.0,117900.0,0.00049305]
["bitfinex","BTCUSD",1753291619848,0.86374825,117910.0,117900.0,0.17012833]
["bitfinex","BTCUSD",1753291620080,0.86374825,117910.0,117900.0,0.18709164]
["bitfinex","BTCUSD",1753291620321,0.01744902,117910.0,117900.0,0.63139199]
["bitfinex","BTCUSD",1753291620588,0.23998704,117920.0,117910.0,0.18658261]
["bitfinex","BTCUSD",1753291620818,0.23998704,117920.0,117910.0,0.32542186]
["bitfinex","BTCUSD",1753291620819,0.63405719,117920.0,117910.0,0.32542186]
["bitfinex","BTCUSD",1753291621062,0.62557723,117920.0,117910.0,0.33390261]
["bitfinex","BTCUSD",1753291621316,0.0644501,117920.0,117910.0,0.34238315]
["bitfinex","BTCUSD",1753291621537,0.02421137,117920.0,117910.0,0.34449315]
["bitfinex","BTCUSD",1753291621755,0.02948104,117920.0,117910.0,0.70209323]
["bitfinex","BTCUSD",1753291621977,0.03796079,117920.0,117910.0,0.34449315]
["bitfinex","BTCUSD",1753291622206,0.02749119,117920.0,117910.0,0.34549315]
["bitfinex","BTCUSD",1753291622429,0.02749112,117920.0,117910.0,0.34549315]
["bitfinex","BTCUSD",1753291623499,0.12007622,117920.0,117910.0,0.34549315]
["bitfinex","BTCUSD",1753291623719,0.13703628,117920.0,117910.0,0.34549315]
["bitfinex","BTCUSD",1753291623936,0.13703636,117920.0,117910.0,0.34549315]
["bitfinex","BTCUSD",1753291624157,0.14551661,117920.0,117910.0,0.34549329]
["bitfinex","BTCUSD",1753291624406,0.14551661,117920.0,117910.0,0.3518639]
["bitfinex","BTCUSD",1753291624620,0.29816348,117920.0,117910.0,0.32642186]
["bitfinex","BTCUSD",1753291624843,0.29551338,117920.0,117910.0,0.32642186]
["bitfinex","BTCUSD",1753291625052,0.29551338,117920.0,117910.0,0.31794089]
["bitfinex","BTCUSD",1753291625260,0.30303342,117920.0,117910.0,0.16528201]
["bitfinex","BTCUSD",1753291625420,0.30053342,117920.0,117910.0,0.15680104]
["bitfinex","BTCUSD",1753291625675,0.30053342,117920.0,117910.0,0.32642193]
["bitfinex","BTCUSD",1753291625860,0.30053342,117920.0,117910.0,0.33490283]
["bitfinex","BTCUSD",1753291627044,0.29205324,117920.0,117910.0,0.15680104]
["bitfinex","BTCUSD",1753291627148,0.31642201,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753291628308,0.4719941,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753291628496,0.6193141,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753291629603,0.9193141,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753291629817,1.27691418,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753291630257,1.66691418,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753291630955,1.69241118,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753291631181,1.43005081,117910.0,117900.0,0.00049305]
["bitfinex","BTCUSD",1753291631409,1.95502819,117910.0,117900.0,0.00049305]
["bitfinex","BTCUSD",1753291631630,1.56022819,117910.0,117900.0,0.00049305]
["bitfinex","BTCUSD",1753291632313,0.3540948,117870.0,117860.0,0.06762754]
["bitfinex","BTCUSD",1753291632525,0.6192821,117870.0,117860.0,0.06762754]
["bitfinex","BTCUSD",1753291632948,0.6224921,117870.0,117860.0,0.06762754]
["bitfinex","BTCUSD",1753291633159,0.6224921,117870.0,117860.0,0.24580503]
["bitfinex","BTCUSD",1753291633376,0.61400854,117870.0,117860.0,0.06762754]
["bitfinex","BTCUSD",1753291633597,0.61400854,117870.0,117860.0,0.07177537]
["bitfinex","BTCUSD",1753291634027,0.61400854,117870.0,117860.0,0.24995279]
["bitfinex","BTCUSD",1753291634238,0.61400854,117870.0,117860.0,0.25843721]
["bitfinex","BTCUSD",1753291634455,0.61400854,117870.0,117860.0,0.24146822]
["bitfinex","BTCUSD",1753291634679,0.61400854,117870.0,117860.0,0.25843728]
["bitfinex","BTCUSD",1753291634903,0.61400854,117870.0,117860.0,0.25843743]
["bitfinex","BTCUSD",1753291635571,0.61400854,117870.0,117860.0,0.26692185]
["bitfinex","BTCUSD",1753291635825,1.10850854,117870.0,117860.0,0.26692185]
["bitfinex","BTCUSD",1753291636273,1.10850854,117870.0,117860.0,0.19080989]
["bitfinex","BTCUSD",1753291636460,1.10002477,117870.0,117860.0,0.18232532]
["bitfinex","BTCUSD",1753291636705,1.10002477,117870.0,117860.0,0.19080989]
["bitfinex","BTCUSD",1753291636929,1.10002477,117870.0,117860.0,0.00414783]
["bitfinex","BTCUSD",1753291638042,0.60552477,117870.0,117860.0,0.00414783]
["bitfinex","BTCUSD",1753291638250,0.60552477,117870.0,117860.0,0.0030489]
["bitfinex","BTCUSD",1753291639573,0.60552477,117870.0,117860.0,0.0060489]
["bitfinex","BTCUSD",1753291640016,0.60552477,117870.0,117860.0,0.0030489]
["bitfinex","BTCUSD",1753291640441,0.60552477,117870.0,117860.0,0.0040489]
["bitfinex","BTCUSD",1753291640931,0.96312485,117870.0,117860.0,0.0040489]
["bitfinex","BTCUSD",1753291641148,1.01312485,117870.0,117860.0,0.0040489]
["bitfinex","BTCUSD",1753291641331,1.03595083,117870.0,117860.0,0.0040489]
["bitfinex","BTCUSD",1753291642081,1.03595083,117870.0,117860.0,0.00114783]
["bitfinex","BTCUSD",1753291642325,1.01312485,117870.0,117860.0,0.00414783]
["bitfinex","BTCUSD",1753291642569,1.03595083,117870.0,117860.0,0.00014783]
["bitfinex","BTCUSD",1753291642792,1.01312485,117870.0,117860.0,0.00014783]
["bitfinex","BTCUSD",1753291642996,1.01512485,117870.0,117860.0,0.00014783]
["bitfinex","BTCUSD",1753291644134,0.65752477,117870.0,117860.0,0.00014783]
["bitfinex","BTCUSD",1753291645228,0.65752477,117870.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291645229,0.57862636,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291645445,0.61509366,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291645654,0.61830366,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291646092,0.46830366,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291646325,0.60190366,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291646555,0.27633906,117860.0,117850.0,0.18045261]
["bitfinex","BTCUSD",1753291646765,0.27113906,117860.0,117850.0,0.00226]
["bitfinex","BTCUSD",1753291646973,0.27113906,117860.0,117850.0,0.24808]
["bitfinex","BTCUSD",1753291646974,0.43594808,117860.0,117850.0,0.24808]
["bitfinex","BTCUSD",1753291647199,0.42698313,117860.0,117850.0,0.26505]
["bitfinex","BTCUSD",1753291647416,0.26577413,117860.0,117850.0,0.30453485]
["bitfinex","BTCUSD",1753291647648,0.11041031,117860.0,117850.0,0.74618906]
["bitfinex","BTCUSD",1753291647890,0.09561274,117860.0,117850.0,0.66213493]
["bitfinex","BTCUSD",1753291648101,0.29075886,117860.0,117850.0,0.62819487]
["bitfinex","BTCUSD",1753291648320,0.30555643,117860.0,117850.0,0.21145246]
["bitfinex","BTCUSD",1753291648578,0.30555643,117860.0,117850.0,0.21993782]
["bitfinex","BTCUSD",1753291648748,0.30555643,117860.0,117850.0,0.22842289]
["bitfinex","BTCUSD",1753291649076,0.35315307,117860.0,117850.0,0.00226]
["bitfinex","BTCUSD",1753291649252,0.35612307,117860.0,117850.0,0.00226]
["bitfinex","BTCUSD",1753291649493,0.35612307,117860.0,117850.0,0.18045261]
["bitfinex","BTCUSD",1753291649675,0.75612307,117860.0,117850.0,0.01074536]
["bitfinex","BTCUSD",1753291649909,0.75612307,117860.0,117850.0,0.1889379]
["bitfinex","BTCUSD",1753291650043,0.75612307,117860.0,117850.0,0.20590825]
["bitfinex","BTCUSD",1753291650243,0.75612307,117860.0,117850.0,0.1889379]
["bitfinex","BTCUSD",1753291650447,1.25062307,117860.0,117850.0,0.18045261]
["bitfinex","BTCUSD",1753291650666,1.25062307,117860.0,117850.0,0.1889379]
["bitfinex","BTCUSD",1753291650876,1.25062307,117860.0,117850.0,0.19742311]
["bitfinex","BTCUSD",1753291651117,1.25062307,117860.0,117850.0,0.1889379]
["bitfinex","BTCUSD",1753291651313,1.24213865,117860.0,117850.0,0.00226]
["bitfinex","BTCUSD",1753291651516,1.24213865,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291651690,1.17957381,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291651897,1.19457381,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291652652,0.94457381,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291652861,0.92957381,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291653076,0.92957381,117860.0,117850.0,0.00868536]
["bitfinex","BTCUSD",1753291653077,1.32957381,117860.0,117850.0,0.00868536]
["bitfinex","BTCUSD",1753291653717,1.32957381,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291654148,1.32108917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291654368,1.33668917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291654763,0.92108917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291655209,1.06840917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291655426,1.46840917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291655649,1.48340917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291656559,1.46840917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291657427,1.63400917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291657985,1.61840917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291659729,1.21840917,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753291661817,1.22689359,117860.0,117850.0,0.18687775]
["bitfinex","BTCUSD",1753291662036,1.24386251,117860.0,117850.0,0.18687775]
["bitfinex","BTCUSD",1753291662251,1.25234664,117860.0,117850.0,0.19536289]
["bitfinex","BTCUSD",1753291662471,1.24386251,117860.0,117850.0,0.17839254]
["bitfinex","BTCUSD",1753291662673,1.23537816,117860.0,117850.0,0.17839261]
["bitfinex","BTCUSD",1753291662903,1.23537816,117860.0,117850.0,0.1868779]
["bitfinex","BTCUSD",1753291663100,1.23537816,117860.0,117850.0,0.18687782]
["bitfinex","BTCUSD",1753291663312,1.08805816,117860.0,117850.0,0.18893782]
["bitfinex","BTCUSD",1753291663521,0.62187865,117860.0,117850.0,0.59510782]
["bitfinex","BTCUSD",1753291663743,0.61339444,117860.0,117850.0,0.59510782]
["bitfinex","BTCUSD",1753291663984,0.60491031,117860.0,117850.0,0.59510782]
["bitfinex","BTCUSD",1753291664421,0.62187865,117860.0,117850.0,0.59510797]
["bitfinex","BTCUSD",1753291664645,0.52891707,117860.0,117850.0,0.60359239]
["bitfinex","BTCUSD",1753291664864,0.4945,117860.0,117850.0,0.82052993]
["bitfinex","BTCUSD",1753291666149,0.4945,117860.0,117850.0,1.16052993]
["bitfinex","BTCUSD",1753291666603,0.4945,117860.0,117850.0,1.16152993]
["bitfinex","BTCUSD",1753291667655,0.4945,117860.0,117850.0,0.73730231]
["bitfinex","BTCUSD",1753291667881,0.4945,117860.0,117850.0,1.09490239]
["bitfinex","BTCUSD",1753291669621,0.8945,117860.0,117850.0,1.09490239]
["bitfinex","BTCUSD",1753291670950,0.8945,117860.0,117850.0,0.75490239]
["bitfinex","BTCUSD",1753291671814,0.00856689,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753291672021,0.01121811,117870.0,117860.0,0.58580598]
["bitfinex","BTCUSD",1753291672436,0.41121811,117870.0,117860.0,0.58580598]
["bitfinex","BTCUSD",1753291672687,0.40856689,117870.0,117860.0,0.58569378]
["bitfinex","BTCUSD",1753291673035,0.41705045,117870.0,117860.0,0.58569378]
["bitfinex","BTCUSD",1753291673254,0.42553422,117870.0,117860.0,0.58569378]
["bitfinex","BTCUSD",1753291673455,0.59521267,117870.0,117860.0,0.17175285]
["bitfinex","BTCUSD",1753291673662,0.0254529,117860.0,117850.0,0.70681725]
["bitfinex","BTCUSD",1753291673871,0.02810435,117860.0,117850.0,0.70887725]
["bitfinex","BTCUSD",1753291674091,0.02810407,117860.0,117850.0,0.70887725]
["bitfinex","BTCUSD",1753291674292,0.028104,117860.0,117850.0,0.70887725]
["bitfinex","BTCUSD",1753291674841,0.028104,117860.0,117850.0,0.35227717]
["bitfinex","BTCUSD",1753291675245,0.41093953,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1753291675473,0.37963636,117860.0,117850.0,0.0022]
["bitfinex","BTCUSD",1753291676078,1.50861366,117860.0,117850.0,0.0022]
["bitfinex","BTCUSD",1753291676669,1.65861366,117860.0,117850.0,0.0022]
["bitfinex","BTCUSD",1753291676914,2.02540577,117860.0,117850.0,0.0022]
["bitfinex","BTCUSD",1753291677096,1.80861366,117860.0,117850.0,0.0022]
["bitfinex","BTCUSD",1753291678392,1.7224826,117860.0,117850.0,0.0022]
["bitfinex","BTCUSD",1753291678608,1.74530858,117860.0,117850.0,0.0022]
["bitfinex","BTCUSD",1753291678823,1.7224826,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1753291679030,1.74530858,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753291679680,0.29886746,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291679893,0.7438037,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291680103,0.7469637,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291680327,0.51296878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291680539,0.36576878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291680764,0.51576878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291680957,0.66300878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291681441,0.46576878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291681648,0.46976878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291681904,0.61700878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291682961,0.97837772,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291683275,1.02837772,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291683491,0.82000878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291683681,1.17837772,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291684024,0.82000878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291685736,1.17837772,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291685934,1.20388872,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291686828,0.84551978,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291687262,0.54827978,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291687458,0.61996878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291690498,0.47276878,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291690706,0.57211976,117850.0,117840.0,0.01051609]
["bitfinex","BTCUSD",1753291690919,0.2834049,117850.0,117840.0,0.18872375]
["bitfinex","BTCUSD",1753291691136,0.42211976,117850.0,117840.0,0.00203001]
["bitfinex","BTCUSD",1753291691355,0.4607298,117850.0,117840.0,0.00203001]
["bitfinex","BTCUSD",1753291691560,0.4607298,117850.0,117840.0,0.00848609]
["bitfinex","BTCUSD",1753291691771,0.6127298,117850.0,117840.0,0.17820774]
["bitfinex","BTCUSD",1753291691996,0.4623698,117850.0,117840.0,0.00203001]
["bitfinex","BTCUSD",1753291692222,0.4623698,117850.0,117840.0,0.54709232]
["bitfinex","BTCUSD",1753291692223,0.57035476,117850.0,117840.0,0.54709232]
["bitfinex","BTCUSD",1753291692434,0.58780378,117850.0,117840.0,0.57879232]
["bitfinex","BTCUSD",1753291692649,0.59828907,117850.0,117840.0,0.58727804]
["bitfinex","BTCUSD",1753291692864,0.59828907,117850.0,117840.0,0.21193759]
["bitfinex","BTCUSD",1753291693077,0.59628907,117850.0,117840.0,0.22042331]
["bitfinex","BTCUSD",1753291693286,0.27938182,117850.0,117840.0,0.22890888]
["bitfinex","BTCUSD",1753291693553,0.45577371,117850.0,117840.0,0.57879225]
["bitfinex","BTCUSD",1753291693775,0.44728893,117850.0,117840.0,0.22042345]
["bitfinex","BTCUSD",1753291693993,0.43880393,117850.0,117840.0,0.03373001]
["bitfinex","BTCUSD",1753291694217,0.50751704,117850.0,117840.0,0.01773001]
["bitfinex","BTCUSD",1753291694446,0.51076704,117850.0,117840.0,0.00203001]
["bitfinex","BTCUSD",1753291694682,0.51176704,117850.0,117840.0,0.00203001]
["bitfinex","BTCUSD",1753291694911,0.51176704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291695132,0.51076704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291695347,0.50976704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291695758,0.65976704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291697134,0.82506704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291697382,0.84086704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291699506,1.18086704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291700234,1.18186704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291700937,1.18286704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291701391,1.18186704,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291701851,1.10566886,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291708894,1.5140378,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291709128,1.5640378,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291709779,0.80566886,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291709952,0.95566886,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291710304,0.95554886,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291713745,0.77736886,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291713971,0.92440886,117850.0,117840.0,0.00205001]
["bitfinex","BTCUSD",1753291714205,0.10344722,117850.0,117840.0,0.57960232]
["bitfinex","BTCUSD",1753291714432,0.002,117850.0,117840.0,0.58808789]
["bitfinex","BTCUSD",1753291715124,0.00365167,117850.0,117840.0,0.58808789]
["bitfinex","BTCUSD",1753291715597,0.001,117850.0,117840.0,0.58808789]
["bitfinex","BTCUSD",1753291716038,0.1690082,117860.0,117850.0,0.22686246]
["bitfinex","BTCUSD",1753291716039,0.03045233,117860.0,117850.0,0.22686246]
["bitfinex","BTCUSD",1753291716274,0.005,117860.0,117850.0,0.5892714]
["bitfinex","BTCUSD",1753291716505,0.01348406,117860.0,117850.0,0.5892714]
["bitfinex","BTCUSD",1753291716724,0.03093308,117860.0,117850.0,0.5892714]
["bitfinex","BTCUSD",1753291716945,0.02244902,117860.0,117850.0,0.5892714]
["bitfinex","BTCUSD",1753291717166,0.02344902,117860.0,117850.0,0.5892714]
["bitfinex","BTCUSD",1753291717425,0.03193308,117860.0,117850.0,0.5892714]
["bitfinex","BTCUSD",1753291717654,0.02244902,117860.0,117850.0,0.5902714]
["bitfinex","BTCUSD",1753291718111,0.005,117860.0,117850.0,0.5902714]
["bitfinex","BTCUSD",1753291719206,0.005,117860.0,117850.0,0.5912714]
["bitfinex","BTCUSD",1753291719406,0.005,117860.0,117850.0,0.7382714]
["bitfinex","BTCUSD",1753291719629,0.405,117860.0,117850.0,0.7382714]
["bitfinex","BTCUSD",1753291721877,0.41348399,117860.0,117850.0,0.7382714]
["bitfinex","BTCUSD",1753291722096,0.405,117860.0,117850.0,0.7382714]
["bitfinex","BTCUSD",1753291728058,0.405,117860.0,117850.0,0.7362714]
["bitfinex","BTCUSD",1753291728472,0.405,117860.0,117850.0,0.7382714]
["bitfinex","BTCUSD",1753291728684,0.41348413,117860.0,117850.0,0.7382714]
["bitfinex","BTCUSD",1753291728893,0.41348413,117860.0,117850.0,0.7362714]
["bitfinex","BTCUSD",1753291729095,0.405,117860.0,117850.0,0.7362714]
["bitfinex","BTCUSD",1753291729718,0.41348413,117860.0,117850.0,0.7362714]
["bitfinex","BTCUSD",1753291730159,0.41348406,117860.0,117850.0,0.73517129]
["bitfinex","BTCUSD",1753291730548,0.405,117860.0,117850.0,0.58618129]
["bitfinex","BTCUSD",1753291730772,0.41348406,117860.0,117850.0,0.73302129]
["bitfinex","BTCUSD",1753291731232,0.42196827,117860.0,117850.0,0.74136992]
["bitfinex","BTCUSD",1753291731506,0.43045255,117860.0,117850.0,0.74136992]
["bitfinex","BTCUSD",1753291731725,0.43893704,117860.0,117850.0,0.74247003]
["bitfinex","BTCUSD",1753291732438,0.43893704,117860.0,117850.0,0.72707003]
["bitfinex","BTCUSD",1753291732677,0.62336446,117860.0,117850.0,0.34405254]
["bitfinex","BTCUSD",1753291732928,0.44518704,117860.0,117850.0,0.71925496]
["bitfinex","BTCUSD",1753291733166,0.43893704,117860.0,117850.0,0.71925496]
["bitfinex","BTCUSD",1753291733385,0.43045255,117860.0,117850.0,0.71925496]
["bitfinex","BTCUSD",1753291733603,0.43045255,117860.0,117850.0,0.72225496]
["bitfinex","BTCUSD",1753291734088,0.42196834,117860.0,117850.0,0.72225496]
["bitfinex","BTCUSD",1753291734329,0.43045283,117860.0,117850.0,0.72225496]
["bitfinex","BTCUSD",1753291734575,0.43893726,117860.0,117850.0,0.72225496]
["bitfinex","BTCUSD",1753291735044,0.43893718,117860.0,117850.0,0.72525496]
["bitfinex","BTCUSD",1753291735274,0.76068054,117860.0,117850.0,0.55939518]
["bitfinex","BTCUSD",1753291735495,0.75991191,117860.0,117850.0,0.18419261]
["bitfinex","BTCUSD",1753291735723,0.75991191,117860.0,117850.0,0.55091018]
["bitfinex","BTCUSD",1753291735947,1.01835374,117860.0,117850.0,0.006]
["bitfinex","BTCUSD",1753291736381,1.01835374,117860.0,117850.0,0.37271757]
["bitfinex","BTCUSD",1753291736607,1.10283104,117860.0,117850.0,0.37271757]
["bitfinex","BTCUSD",1753291736822,1.01835374,117860.0,117850.0,0.36971757]
["bitfinex","BTCUSD",1753291737033,0.61835374,117860.0,117850.0,0.36971757]
["bitfinex","BTCUSD",1753291737284,0.58715374,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753291737532,0.58715374,117860.0,117840.0,0.70868691]
["bitfinex","BTCUSD",1753291737787,0.41962159,117850.0,117840.0,0.70020148]
["bitfinex","BTCUSD",1753291738025,0.60035246,117850.0,117840.0,0.69171598]
["bitfinex","BTCUSD",1753291738520,0.19186761,117850.0,117840.0,0.69171634]
["bitfinex","BTCUSD",1753291738782,0.17489725,117850.0,117840.0,0.00848594]
["bitfinex","BTCUSD",1753291739021,0.32165725,117850.0,117840.0,0.17372166]
["bitfinex","BTCUSD",1753291739312,0.32165725,117850.0,117840.0,0.18220767]
["bitfinex","BTCUSD",1753291739837,0.45608357,117850.0,117840.0,0.00400001]
["bitfinex","BTCUSD",1753291740766,0.45608357,117850.0,117840.0,0.00200001]
["bitfinex","BTCUSD",1753291741007,0.45608357,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291741251,0.45608357,117850.0,117840.0,0.00100001]
["bitfinex","BTCUSD",1753291741495,0.45608357,117850.0,117840.0,0.00200001]
["bitfinex","BTCUSD",1753291742706,0.85608357,117850.0,117840.0,0.00200001]
["bitfinex","BTCUSD",1753291743446,0.45608357,117850.0,117840.0,0.00200001]
["bitfinex","BTCUSD",1753291743919,0.85608357,117850.0,117840.0,0.00200001]
["bitfinex","BTCUSD",1753291748103,1.35058357,117850.0,117840.0,0.00200001]
["bitfinex","BTCUSD",1753291754962,0.95058357,117850.0,117840.0,0.00200001]
["bitfinex","BTCUSD",1753291756008,0.95058357,117850.0,117840.0,0.00100001]
["bitfinex","BTCUSD",1753291756635,0.60113751,117850.0,117840.0,0.5648677]
["bitfinex","BTCUSD",1753291756838,0.92589012,117850.0,117840.0,0.5648677]
["bitfinex","BTCUSD",1753291757037,0.94333914,117850.0,117840.0,0.5638677]
["bitfinex","BTCUSD",1753291757448,0.94333914,117850.0,117840.0,0.55538213]
["bitfinex","BTCUSD",1753291757654,0.94333914,117850.0,117840.0,0.54689634]
["bitfinex","BTCUSD",1753291758660,0.94022914,117850.0,117840.0,0.55538206]
["bitfinex","BTCUSD",1753291758857,0.93814914,117850.0,117840.0,0.56386771]
["bitfinex","BTCUSD",1753291759294,0.93814914,117850.0,117840.0,0.00198001]
["bitfinex","BTCUSD",1753291759438,0.93485414,117850.0,117840.0,0.00198001]
["bitfinex","BTCUSD",1753291759650,0.93485414,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291759857,0.93485414,117850.0,117840.0,0.36681768]
["bitfinex","BTCUSD",1753291760282,0.93485414,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291760510,0.93485414,117850.0,117840.0,0.36681768]
["bitfinex","BTCUSD",1753291762363,0.93485414,117850.0,117840.0,0.53653933]
["bitfinex","BTCUSD",1753291762603,0.93485414,117850.0,117840.0,0.36681768]
["bitfinex","BTCUSD",1753291762807,0.93485414,117850.0,117840.0,0.54502541]
["bitfinex","BTCUSD",1753291763012,0.93485414,117850.0,117840.0,0.37530376]
["bitfinex","BTCUSD",1753291763218,0.93485414,117850.0,117840.0,0.54502541]
["bitfinex","BTCUSD",1753291763661,0.93485414,117850.0,117840.0,0.36681768]
["bitfinex","BTCUSD",1753291764286,1.01933144,117850.0,117840.0,0.36681768]
["bitfinex","BTCUSD",1753291764522,0.93485414,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291764744,0.93485414,117850.0,117840.0,0.36681768]
["bitfinex","BTCUSD",1753291767769,0.93485414,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291767986,0.93485414,117850.0,117840.0,0.36681768]
["bitfinex","BTCUSD",1753291768489,1.67237181,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291769434,1.30555414,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291770969,1.30555414,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291772511,1.67237181,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291773376,1.32787181,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291773628,1.42787181,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291774765,1.42887181,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291775894,1.42787181,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291776113,1.43287181,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291776352,1.06605414,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291776536,1.43087181,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291776812,1.51934911,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753291777038,1.51934911,117850.0,117830.0,0.00016001]
["bitfinex","BTCUSD",1753291777039,1.70189194,117840.0,117830.0,0.00016001]
["bitfinex","BTCUSD",1753291777275,1.93456924,117840.0,117830.0,0.00016001]
["bitfinex","BTCUSD",1753291777491,1.93456924,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291777762,1.2041239,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291778015,1.93775924,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291778452,1.57094157,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291779153,1.52094157,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291779374,1.57094157,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291779605,1.42670157,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291779837,1.57594157,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291781887,1.94275924,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291782347,2.14663924,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291782551,2.64113924,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753291783775,2.64113924,117840.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753291783776,1.12557401,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753291783944,1.72502898,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753291784343,1.72821898,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753291785146,1.72821898,117820.0,117810.0,0.00034795]
["bitfinex","BTCUSD",1753291785361,1.68121898,117820.0,117810.0,0.00034795]
["bitfinex","BTCUSD",1753291785510,1.73121898,117820.0,117810.0,0.00034795]
["bitfinex","BTCUSD",1753291785926,1.73221898,117820.0,117810.0,0.00034795]
["bitfinex","BTCUSD",1753291789292,1.36540131,117820.0,117810.0,0.00034795]
["bitfinex","BTCUSD",1753291789558,1.73221898,117820.0,117810.0,0.00034795]
["bitfinex","BTCUSD",1753291790110,1.73221898,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291790737,1.16920131,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291790966,0.91520229,117820.0,117810.0,0.36889032]
["bitfinex","BTCUSD",1753291791176,0.57132229,117820.0,117810.0,0.03466265]
["bitfinex","BTCUSD",1753291791384,0.57132229,117820.0,117810.0,0.40148032]
["bitfinex","BTCUSD",1753291791803,0.76032229,117820.0,117810.0,0.03466265]
["bitfinex","BTCUSD",1753291792021,0.74883513,117820.0,117810.0,0.40148032]
["bitfinex","BTCUSD",1753291792225,0.40879513,117820.0,117810.0,0.57973343]
["bitfinex","BTCUSD",1753291792441,0.40879513,117820.0,117810.0,0.40996856]
["bitfinex","BTCUSD",1753291792725,0.45890085,117820.0,117810.0,0.60519728]
["bitfinex","BTCUSD",1753291792927,0.5030541,117820.0,117810.0,0.60519728]
["bitfinex","BTCUSD",1753291793155,0.51154147,117820.0,117810.0,0.60519728]
["bitfinex","BTCUSD",1753291793388,0.7747316,117820.0,117810.0,0.40148032]
["bitfinex","BTCUSD",1753291793602,0.6902543,117820.0,117810.0,0.40248032]
["bitfinex","BTCUSD",1753291794044,0.6902543,117820.0,117810.0,0.03566265]
["bitfinex","BTCUSD",1753291794264,0.9247316,117820.0,117810.0,0.03566265]
["bitfinex","BTCUSD",1753291796971,0.9247316,117820.0,117810.0,0.03367265]
["bitfinex","BTCUSD",1753291797813,1.2300816,117820.0,117810.0,0.00111265]
["bitfinex","BTCUSD",1753291798440,1.7245816,117820.0,117810.0,0.00111265]
["bitfinex","BTCUSD",1753291802242,1.7395816,117820.0,117810.0,0.00111265]
["bitfinex","BTCUSD",1753291802457,2.11397622,117820.0,117810.0,0.00111265]
["bitfinex","BTCUSD",1753291803977,1.7554816,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291804636,1.7564816,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291804853,1.7562816,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291806575,1.4295016,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291806796,1.4232416,117820.0,117810.0,0.06970019]
["bitfinex","BTCUSD",1753291807014,1.40258258,117820.0,117810.0,0.06970019]
["bitfinex","BTCUSD",1753291807244,1.4110301,117820.0,117810.0,0.28684132]
["bitfinex","BTCUSD",1753291807682,1.41999175,117820.0,117810.0,0.28684132]
["bitfinex","BTCUSD",1753291807932,1.4115043,117820.0,117810.0,0.27835323]
["bitfinex","BTCUSD",1753291808146,1.40301678,117820.0,117810.0,0.10010019]
["bitfinex","BTCUSD",1753291808608,1.28263847,117820.0,117810.0,0.29532891]
["bitfinex","BTCUSD",1753291808830,1.23279154,117820.0,117810.0,0.65382353]
["bitfinex","BTCUSD",1753291809048,1.24127891,117820.0,117810.0,0.29532906]
["bitfinex","BTCUSD",1753291809317,1.24127891,117820.0,117810.0,0.30381687]
["bitfinex","BTCUSD",1753291809318,1.2412787,117820.0,117810.0,0.30381687]
["bitfinex","BTCUSD",1753291809546,1.63279154,117820.0,117810.0,0.29731906]
["bitfinex","BTCUSD",1753291809761,1.97847847,117820.0,117810.0,0.30580679]
["bitfinex","BTCUSD",1753291809990,1.98696599,117820.0,117810.0,0.29731906]
["bitfinex","BTCUSD",1753291810219,1.97847898,117820.0,117810.0,0.28034323]
["bitfinex","BTCUSD",1753291810448,1.97847898,117820.0,117810.0,0.03446265]
["bitfinex","BTCUSD",1753291810679,1.97213175,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291810915,1.99104175,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291811174,2.00604175,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291811393,1.60604175,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291811833,1.96453637,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291812047,1.60604175,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291813349,1.11154175,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291815822,1.47003637,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291816456,1.11154175,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291822073,1.52003637,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291824267,1.56903637,117820.0,117810.0,0.00011265]
["bitfinex","BTCUSD",1753291824512,1.62001637,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753291824759,1.62201637,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753291824975,1.3762766,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753291825204,1.6084939,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753291825413,1.6117039,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753291825869,1.5607239,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753291826327,1.5617239,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753291827599,0.99426915,117760.0,117750.0,0.06762754]
["bitfinex","BTCUSD",1753291827880,1.22430645,117760.0,117750.0,0.08628754]
["bitfinex","BTCUSD",1753291828311,1.22430645,117760.0,117750.0,0.10238754]
["bitfinex","BTCUSD",1753291828959,1.22430645,117760.0,117750.0,0.10288148]
["bitfinex","BTCUSD",1753291829167,1.24193645,117760.0,117750.0,0.06812148]
["bitfinex","BTCUSD",1753291829382,1.24193645,117760.0,117750.0,0.00049394]
["bitfinex","BTCUSD",1753291829383,1.24489645,117760.0,117750.0,0.00049394]
["bitfinex","BTCUSD",1753291829761,1.25373468,117760.0,117750.0,0.00049394]
["bitfinex","BTCUSD",1753291829977,1.23823468,117760.0,117750.0,0.00049394]
["bitfinex","BTCUSD",1753291830337,1.23823468,117760.0,117750.0,0.00149394]
["bitfinex","BTCUSD",1753291832074,1.2641209,117760.0,117750.0,0.00149394]
["bitfinex","BTCUSD",1753291833470,1.2641209,117760.0,117750.0,0.00249394]
["bitfinex","BTCUSD",1753291833687,1.2640409,117760.0,117750.0,0.00465394]
["bitfinex","BTCUSD",1753291835596,1.2640409,117760.0,117750.0,0.00249394]
["bitfinex","BTCUSD",1753291837301,1.63161662,117760.0,117750.0,0.00249394]
["bitfinex","BTCUSD",1753291837523,2.00450612,117760.0,117750.0,0.00249394]
["bitfinex","BTCUSD",1753291837765,0.57548517,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1753291837977,1.17806819,117750.0,117740.0,0.00034797]
["bitfinex","BTCUSD",1753291841018,1.42806819,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753291841247,1.4196612,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753291841474,1.06700796,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753291841699,1.66110399,117740.0,117730.0,0.00014807]
["bitfinex","BTCUSD",1753291841920,1.75017154,117740.0,117730.0,0.00014807]
["bitfinex","BTCUSD",1753291842161,1.80017154,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753291842828,1.80417154,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753291843266,1.44500281,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753291843501,1.85515154,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753291843719,1.02749184,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753291843946,0.99436439,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753291844174,1.22633169,117700.0,117690.0,0.00250798]
["bitfinex","BTCUSD",1753291844397,1.30817932,117700.0,117690.0,0.00250798]
["bitfinex","BTCUSD",1753291844627,1.31113932,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291845135,1.82113932,117700.0,117690.0,0.00334798]
["bitfinex","BTCUSD",1753291845366,1.34303932,117700.0,117690.0,0.00334798]
["bitfinex","BTCUSD",1753291846596,1.34403932,117700.0,117690.0,0.00334798]
["bitfinex","BTCUSD",1753291847060,1.34403932,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291847539,1.32763932,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291848207,1.34263932,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291848424,1.70180805,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291849103,1.34263932,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291849341,1.36831363,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291850739,1.72748236,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291850975,1.36831363,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291853475,1.19245363,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291853720,1.19245363,117700.0,117690.0,0.59039449]
["bitfinex","BTCUSD",1753291853721,0.47582052,117700.0,117690.0,0.59039449]
["bitfinex","BTCUSD",1753291853964,0.47951626,117700.0,117690.0,0.59039471]
["bitfinex","BTCUSD",1753291854180,0.99793575,117700.0,117690.0,0.39496671]
["bitfinex","BTCUSD",1753291854409,0.64944052,117700.0,117690.0,0.39496671]
["bitfinex","BTCUSD",1753291854623,0.64944052,117700.0,117690.0,0.03579798]
["bitfinex","BTCUSD",1753291854862,1.16097954,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291855386,1.16097954,117700.0,117690.0,0.00434798]
["bitfinex","BTCUSD",1753291855643,1.16097954,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291855881,1.16097954,117700.0,117690.0,0.00332798]
["bitfinex","BTCUSD",1753291856124,1.15801954,117700.0,117690.0,0.00332798]
["bitfinex","BTCUSD",1753291856368,1.15801954,117700.0,117690.0,0.00232798]
["bitfinex","BTCUSD",1753291856369,1.18350277,117700.0,117690.0,0.00232798]
["bitfinex","BTCUSD",1753291856588,1.18668277,117700.0,117690.0,0.00232798]
["bitfinex","BTCUSD",1753291856826,1.18668277,117700.0,117690.0,0.00234798]
["bitfinex","BTCUSD",1753291857303,1.17669954,117700.0,117690.0,0.00034798]
["bitfinex","BTCUSD",1753291857778,1.17669954,117700.0,117690.0,0.00334798]
["bitfinex","BTCUSD",1753291858022,1.17669954,117700.0,117690.0,0.00134798]
["bitfinex","BTCUSD",1753291859248,0.17843472,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753291859504,0.41325202,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753291860254,0.56325202,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753291860529,0.58070104,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753291860779,0.93730104,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753291860999,1.62497168,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753291861485,6.67497168,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753291861703,0.49551085,117640.0,117630.0,0.28535373]
["bitfinex","BTCUSD",1753291861916,0.71656815,117640.0,117630.0,0.10279065]
["bitfinex","BTCUSD",1753291862127,0.70806793,117640.0,117630.0,0.2728153]
["bitfinex","BTCUSD",1753291862344,0.6995675,117640.0,117630.0,0.10279065]
["bitfinex","BTCUSD",1753291862586,0.6995675,117640.0,117630.0,0.28131653]
["bitfinex","BTCUSD",1753291862825,0.70806793,117640.0,117630.0,0.29831863]
["bitfinex","BTCUSD",1753291863033,0.55505788,117640.0,117630.0,0.67448909]
["bitfinex","BTCUSD",1753291863263,0.0844773,117640.0,117630.0,0.67448909]
["bitfinex","BTCUSD",1753291863499,0.00849892,117660.0,117650.0,0.19548278]
["bitfinex","BTCUSD",1753291863719,0.75915246,117660.0,117650.0,0.03447]
["bitfinex","BTCUSD",1753291863947,0.74799759,117660.0,117650.0,0.03447]
["bitfinex","BTCUSD",1753291864145,0.76544661,117660.0,117650.0,0.03248]
["bitfinex","BTCUSD",1753291864365,0.76544661,117660.0,117650.0,0.00198]
["bitfinex","BTCUSD",1753291864584,0.76544661,117660.0,117650.0,0.00398]
["bitfinex","BTCUSD",1753291864795,0.76544661,117660.0,117650.0,0.01978]
["bitfinex","BTCUSD",1753291865012,0.76544661,117660.0,117650.0,0.02278]
["bitfinex","BTCUSD",1753291865222,0.76544661,117660.0,117650.0,0.03878]
["bitfinex","BTCUSD",1753291865659,0.76544661,117660.0,117650.0,0.04077]
["bitfinex","BTCUSD",1753291865913,0.76544661,117660.0,117650.0,0.03878]
["bitfinex","BTCUSD",1753291866401,1.25994661,117660.0,117650.0,0.00698]
["bitfinex","BTCUSD",1753291866812,1.26512661,117660.0,117650.0,0.005]
["bitfinex","BTCUSD",1753291867053,1.41512661,117660.0,117650.0,0.005]
["bitfinex","BTCUSD",1753291867552,1.80629534,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291867778,1.44712661,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291867998,1.80629534,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291868659,1.31179534,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291869177,1.36179534,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291869395,1.41955748,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291869852,1.06238875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291870091,1.37155748,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291870325,1.04690875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291870555,0.90194875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291870776,1.04690875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291870985,0.99690875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291871196,1.04690875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291871406,1.03030875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291872053,1.04670875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291872262,0.99670875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291872474,1.04670875,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753291872704,1.04670875,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291872961,0.85174875,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291873171,0.85174875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291873172,1.02708875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291873390,0.97708875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291873614,0.68216875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291873830,0.82704875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291874046,0.97704875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291874561,0.98022875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291875106,0.98022875,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291877127,0.98022875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291877967,0.98018875,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291878211,0.83016875,117660.0,117650.0,0.00497999]
["bitfinex","BTCUSD",1753291878426,0.38977629,117660.0,117650.0,0.57633411]
["bitfinex","BTCUSD",1753291878642,0.24497607,117660.0,117650.0,0.59333288]
["bitfinex","BTCUSD",1753291878868,0.91675477,117660.0,117650.0,0.22566487]
["bitfinex","BTCUSD",1753291879093,0.96475364,117660.0,117650.0,0.03866999]
["bitfinex","BTCUSD",1753291879313,0.95425494,117660.0,117650.0,0.04716977]
["bitfinex","BTCUSD",1753291879561,0.80945494,117660.0,117650.0,0.0471697]
["bitfinex","BTCUSD",1753291879789,0.89775752,117660.0,117650.0,0.23416458]
["bitfinex","BTCUSD",1753291880019,0.5744773,117660.0,117650.0,0.67795948]
["bitfinex","BTCUSD",1753291880237,0.23773571,117660.0,117650.0,0.67795948]
["bitfinex","BTCUSD",1753291880454,0.23773578,117660.0,117650.0,0.67795948]
["bitfinex","BTCUSD",1753291880682,0.2292373,117660.0,117650.0,0.67795948]
["bitfinex","BTCUSD",1753291881154,0.42471491,117660.0,117650.0,0.56783447]
["bitfinex","BTCUSD",1753291881371,0.25473354,117660.0,117650.0,0.59333295]
["bitfinex","BTCUSD",1753291881801,0.42471484,117660.0,117650.0,0.58483367]
["bitfinex","BTCUSD",1753291882015,0.24623462,117660.0,117650.0,0.24266371]
["bitfinex","BTCUSD",1753291882235,0.30570287,117660.0,117650.0,0.61033172]
["bitfinex","BTCUSD",1753291882448,0.23773585,117660.0,117650.0,0.61033172]
["bitfinex","BTCUSD",1753291882881,0.2292373,117660.0,117650.0,0.61033172]
["bitfinex","BTCUSD",1753291883100,0.24623441,117660.0,117650.0,0.61033172]
["bitfinex","BTCUSD",1753291883313,0.25473325,117660.0,117650.0,0.61233172]
["bitfinex","BTCUSD",1753291883533,0.2632321,117660.0,117650.0,0.61233172]
["bitfinex","BTCUSD",1753291883962,0.27173167,117660.0,117650.0,0.59533309]
["bitfinex","BTCUSD",1753291884423,0.26323261,117660.0,117650.0,0.60383244]
["bitfinex","BTCUSD",1753291884676,0.43321391,117660.0,117650.0,0.60383244]
["bitfinex","BTCUSD",1753291884897,0.25473311,117660.0,117650.0,0.61233172]
["bitfinex","BTCUSD",1753291885107,0.24623434,117660.0,117650.0,0.61233172]
["bitfinex","BTCUSD",1753291885319,0.43321326,117660.0,117650.0,0.60383244]
["bitfinex","BTCUSD",1753291885531,0.43321326,117660.0,117650.0,0.57833418]
["bitfinex","BTCUSD",1753291885750,0.40771752,117660.0,117650.0,0.03867999]
["bitfinex","BTCUSD",1753291886234,0.40771752,117660.0,117650.0,0.20867574]
["bitfinex","BTCUSD",1753291886448,0.24623448,117660.0,117650.0,0.23417422]
["bitfinex","BTCUSD",1753291886660,0.24623448,117660.0,117650.0,0.59533295]
["bitfinex","BTCUSD",1753291887101,0.2547334,117660.0,117650.0,0.59533295]
["bitfinex","BTCUSD",1753291887331,0.25473332,117660.0,117650.0,0.59533295]
["bitfinex","BTCUSD",1753291887759,0.43321354,117660.0,117650.0,0.59533295]
["bitfinex","BTCUSD",1753291887973,0.41621651,117660.0,117650.0,0.39983872]
["bitfinex","BTCUSD",1753291888429,0.41621651,117660.0,117650.0,0.04066999]
["bitfinex","BTCUSD",1753291888659,1.06157651,117660.0,117650.0,0.00499999]
["bitfinex","BTCUSD",1753291888877,1.07902553,117660.0,117650.0,0.00499999]
["bitfinex","BTCUSD",1753291889089,1.47902553,117660.0,117650.0,0.00499999]
["bitfinex","BTCUSD",1753291889742,1.07902553,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291889968,1.09432553,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291890829,1.07902553,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291891465,1.07902553,117660.0,117650.0,0.00399999]
["bitfinex","BTCUSD",1753291891618,1.09492553,117660.0,117650.0,0.00399999]
["bitfinex","BTCUSD",1753291892024,1.11112553,117660.0,117650.0,0.00399999]
["bitfinex","BTCUSD",1753291892674,1.11112553,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291894180,1.47029426,117660.0,117650.0,0.00299999]
["bitfinex","BTCUSD",1753291895254,1.47129426,117660.0,117650.0,0.10299999]
["bitfinex","BTCUSD",1753291895471,1.11212553,117660.0,117650.0,0.10299999]
["bitfinex","BTCUSD",1753291895901,1.47129426,117660.0,117650.0,0.10299999]
["bitfinex","BTCUSD",1753291896120,1.52129426,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753291896576,1.54684826,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753291897204,1.32653426,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753291897422,1.47097426,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753291897936,1.49652826,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753291898894,6.79652826,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753291899178,1.52145971,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291899380,1.75249701,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291899612,1.75569701,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291901610,1.75669701,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291902069,1.76535675,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291903590,1.68002549,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291903818,1.32085676,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291904035,1.34641476,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291904492,1.10451676,117640.0,117630.0,0.00069311]
["bitfinex","BTCUSD",1753291904707,1.07086774,117640.0,117630.0,0.00285311]
["bitfinex","BTCUSD",1753291904924,0.25263697,117640.0,117630.0,0.22157986]
["bitfinex","BTCUSD",1753291905136,0.25263697,117640.0,117630.0,0.59775032]
["bitfinex","BTCUSD",1753291905357,0.59545697,117640.0,117630.0,0.59974032]
["bitfinex","BTCUSD",1753291905569,0.23845704,117640.0,117630.0,0.59974032]
["bitfinex","BTCUSD",1753291905831,0.24695689,117640.0,117630.0,0.59974032]
["bitfinex","BTCUSD",1753291906048,0.09313704,117640.0,117630.0,0.59974032]
["bitfinex","BTCUSD",1753291906271,0.00865974,117640.0,117630.0,0.68421762]
["bitfinex","BTCUSD",1753291906484,0.14432,117640.0,117630.0,0.59974032]
["bitfinex","BTCUSD",1753291907779,0.33698065,117660.0,117640.0,0.18701042]
["bitfinex","BTCUSD",1753291907780,0.15,117660.0,117640.0,0.18701042]
["bitfinex","BTCUSD",1753291908005,0.2287973,117650.0,117640.0,0.57867915]
["bitfinex","BTCUSD",1753291908222,0.2287973,117650.0,117640.0,0.58083915]
["bitfinex","BTCUSD",1753291908438,0.24579585,117650.0,117640.0,0.58282915]
["bitfinex","BTCUSD",1753291908646,0.25429542,117650.0,117640.0,0.58282915]
["bitfinex","BTCUSD",1753291908867,0.26279491,117650.0,117640.0,0.58282915]
["bitfinex","BTCUSD",1753291909074,0.48428517,117650.0,117640.0,0.57432936]
["bitfinex","BTCUSD",1753291909276,0.31428942,117650.0,117640.0,0.59332958]
["bitfinex","BTCUSD",1753291909504,0.24579592,117650.0,117640.0,0.59332958]
["bitfinex","BTCUSD",1753291909950,0.23725643,117650.0,117640.0,0.59332958]
["bitfinex","BTCUSD",1753291910161,0.25425527,117650.0,117640.0,0.59332958]
["bitfinex","BTCUSD",1753291910370,0.2627547,117650.0,117640.0,0.59332958]
["bitfinex","BTCUSD",1753291910582,0.4412506,117650.0,117640.0,0.59332965]
["bitfinex","BTCUSD",1753291910787,0.4412511,117650.0,117640.0,0.59332965]
["bitfinex","BTCUSD",1753291910988,0.24575578,117650.0,117640.0,0.60182965]
["bitfinex","BTCUSD",1753291911199,0.2287573,117650.0,117640.0,0.60182965]
["bitfinex","BTCUSD",1753291911638,0.90315884,117660.0,117650.0,0.22719423]
["bitfinex","BTCUSD",1753291911855,0.64735884,117660.0,117650.0,0.59051296]
["bitfinex","BTCUSD",1753291912359,0.84283638,117660.0,117650.0,0.23134423]
["bitfinex","BTCUSD",1753291912577,0.68135407,117660.0,117650.0,0.59051296]
["bitfinex","BTCUSD",1753291912792,0.67285508,117660.0,117650.0,0.24084358]
["bitfinex","BTCUSD",1753291913012,0.68135407,117660.0,117650.0,0.24084358]
["bitfinex","BTCUSD",1753291913219,0.68135407,117660.0,117650.0,0.60001231]
["bitfinex","BTCUSD",1753291913444,0.85133537,117660.0,117650.0,0.58102368]
["bitfinex","BTCUSD",1753291913659,0.85133537,117660.0,117650.0,0.23035452]
["bitfinex","BTCUSD",1753291913866,0.85133537,117660.0,117650.0,0.23035467]
["bitfinex","BTCUSD",1753291914076,0.85133537,117660.0,117650.0,0.23885416]
["bitfinex","BTCUSD",1753291914288,0.66435616,117660.0,117650.0,0.24735351]
["bitfinex","BTCUSD",1753291914494,0.64735884,117660.0,117650.0,0.60652181]
["bitfinex","BTCUSD",1753291914709,0.65585739,117660.0,117650.0,0.68636405]
["bitfinex","BTCUSD",1753291915140,0.64735884,117660.0,117650.0,0.68636405]
["bitfinex","BTCUSD",1753291915343,0.64735884,117660.0,117650.0,0.60851181]
["bitfinex","BTCUSD",1753291915553,0.66435587,117660.0,117650.0,0.60851181]
["bitfinex","BTCUSD",1753291915769,0.67285457,117660.0,117650.0,0.60851181]
["bitfinex","BTCUSD",1753291915980,0.68135349,117660.0,117650.0,0.24934308]
["bitfinex","BTCUSD",1753291916194,0.68135349,117660.0,117650.0,0.60851181]
["bitfinex","BTCUSD",1753291916406,0.84283682,117660.0,117650.0,0.21335546]
["bitfinex","BTCUSD",1753291916619,0.92731412,117660.0,117650.0,0.2218551]
["bitfinex","BTCUSD",1753291916837,0.92731412,117660.0,117650.0,0.21335546]
["bitfinex","BTCUSD",1753291917118,0.91881542,117660.0,117650.0,0.21335546]
["bitfinex","BTCUSD",1753291917293,0.91881542,117660.0,117650.0,0.19675546]
["bitfinex","BTCUSD",1753291917515,0.90181744,117660.0,117650.0,0.01826]
["bitfinex","BTCUSD",1753291917706,0.90181744,117660.0,117650.0,0.00316]
["bitfinex","BTCUSD",1753291917908,0.90181744,117660.0,117650.0,0.17315575]
["bitfinex","BTCUSD",1753291918115,0.90181744,117660.0,117650.0,0.18165539]
["bitfinex","BTCUSD",1753291918553,0.9103165,117660.0,117650.0,0.19015481]
["bitfinex","BTCUSD",1753291918709,0.91881534,117660.0,117650.0,0.22255481]
["bitfinex","BTCUSD",1753291918925,0.91881534,117660.0,117650.0,0.57322412]
["bitfinex","BTCUSD",1753291919162,0.91881534,117660.0,117650.0,0.58172369]
["bitfinex","BTCUSD",1753291919351,0.91881534,117660.0,117650.0,0.59022318]
["bitfinex","BTCUSD",1753291919524,0.91881534,117660.0,117650.0,0.5987226]
["bitfinex","BTCUSD",1753291919729,0.74883361,117660.0,117650.0,0.60722188]
["bitfinex","BTCUSD",1753291919947,0.75733202,117660.0,117650.0,0.60722188]
["bitfinex","BTCUSD",1753291920151,0.74033469,117660.0,117650.0,0.25004315]
["bitfinex","BTCUSD",1753291920354,1.01179127,117660.0,117650.0,0.01936]
["bitfinex","BTCUSD",1753291920559,0.92396534,117660.0,117650.0,0.01936]
["bitfinex","BTCUSD",1753291920736,0.91881534,117660.0,117650.0,0.01936]
["bitfinex","BTCUSD",1753291921161,0.91881534,117660.0,117650.0,0.3959239]
["bitfinex","BTCUSD",1753291921364,0.91881534,117660.0,117650.0,0.56591965]
["bitfinex","BTCUSD",1753291921561,0.9103165,117660.0,117650.0,0.38742412]
["bitfinex","BTCUSD",1753291922212,0.9103165,117660.0,117650.0,0.56591965]
["bitfinex","BTCUSD",1753291922401,0.90165766,117660.0,117650.0,0.57441936]
["bitfinex","BTCUSD",1753291922602,0.90165766,117660.0,117650.0,0.38742412]
["bitfinex","BTCUSD",1753291922795,0.90165766,117660.0,117650.0,0.19785553]
["bitfinex","BTCUSD",1753291923045,0.90165766,117660.0,117650.0,0.38742412]
["bitfinex","BTCUSD",1753291923329,0.98613496,117660.0,117650.0,0.37122412]
["bitfinex","BTCUSD",1753291923556,0.90368766,117660.0,117650.0,0.37122412]
["bitfinex","BTCUSD",1753291924005,0.90680766,117660.0,117650.0,0.37122412]
["bitfinex","BTCUSD",1753291924212,0.91566778,117660.0,117650.0,0.37122412]
["bitfinex","BTCUSD",1753291925907,0.91051778,117660.0,117650.0,0.54971965]
["bitfinex","BTCUSD",1753291926121,0.91051778,117660.0,117650.0,0.37122412]
["bitfinex","BTCUSD",1753291927670,0.91254778,117660.0,117650.0,0.37122412]
["bitfinex","BTCUSD",1753291927883,0.91566778,117660.0,117650.0,0.37122412]
["bitfinex","BTCUSD",1753291929611,0.91566778,117660.0,117650.0,0.54121987]
["bitfinex","BTCUSD",1753291929833,0.91051778,117660.0,117650.0,0.54971965]
["bitfinex","BTCUSD",1753291930254,0.91051778,117660.0,117650.0,0.37122412]
["bitfinex","BTCUSD",1753291931791,0.91051756,117660.0,117650.0,0.59031893]
["bitfinex","BTCUSD",1753291931998,0.93601424,117660.0,117650.0,0.59031893]
["bitfinex","BTCUSD",1753291932214,0.92751561,117660.0,117650.0,0.58181951]
["bitfinex","BTCUSD",1753291932453,0.91901677,117660.0,117650.0,0.590319]
["bitfinex","BTCUSD",1753291932671,0.91901677,117660.0,117650.0,0.59881842]
["bitfinex","BTCUSD",1753291933957,0.91901677,117660.0,117650.0,0.58181951]
["bitfinex","BTCUSD",1753291934337,0.91901677,117660.0,117650.0,0.59031908]
["bitfinex","BTCUSD",1753291934706,0.74903547,117660.0,117650.0,0.59881843]
["bitfinex","BTCUSD",1753291934907,0.91901677,117660.0,117650.0,0.60080843]
["bitfinex","BTCUSD",1753291935124,0.64712012,117660.0,117650.0,0.75306771]
["bitfinex","BTCUSD",1753291935334,0.50336012,117660.0,117650.0,0.83754501]
["bitfinex","BTCUSD",1753291935520,0.50336012,117660.0,117650.0,0.83854501]
["bitfinex","BTCUSD",1753291935929,0.50336012,117660.0,117650.0,0.75406771]
["bitfinex","BTCUSD",1753291936251,0.5203573,117660.0,117650.0,0.75306771]
["bitfinex","BTCUSD",1753291936464,0.5118586,117660.0,117650.0,0.75206771]
["bitfinex","BTCUSD",1753291936718,0.50336012,117660.0,117650.0,0.75206771]
["bitfinex","BTCUSD",1753291936925,0.50336012,117660.0,117650.0,0.75406771]
["bitfinex","BTCUSD",1753291938718,0.50336012,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291939304,0.90336012,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291939511,0.51185853,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291940217,0.52035708,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291941247,0.52885578,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291941455,0.51185853,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291941657,0.52035701,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291941989,0.50336012,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291943085,0.50336012,117660.0,117650.0,0.84054501]
["bitfinex","BTCUSD",1753291943486,0.50336012,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291943699,0.4945,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291945856,0.5032046,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291946290,0.0087046,117660.0,117650.0,0.75606771]
["bitfinex","BTCUSD",1753291946488,0.01699573,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753291946713,0.01699573,117670.0,117660.0,0.59639173]
["bitfinex","BTCUSD",1753291946910,0.00849769,117670.0,117660.0,0.59639122]
["bitfinex","BTCUSD",1753291947122,0.01699545,117670.0,117660.0,0.59639122]
["bitfinex","BTCUSD",1753291947341,0.01699545,117670.0,117660.0,0.59838122]
["bitfinex","BTCUSD",1753291947764,0.02549335,117670.0,117660.0,0.59938122]
["bitfinex","BTCUSD",1753291948189,0.01699545,117670.0,117660.0,0.60038122]
["bitfinex","BTCUSD",1753291948398,0.03399133,117670.0,117660.0,0.74390122]
["bitfinex","BTCUSD",1753291948597,0.02549328,117670.0,117660.0,0.74390122]
["bitfinex","BTCUSD",1753291948817,0.03399126,117670.0,117660.0,0.74191122]
["bitfinex","BTCUSD",1753291949656,0.02549328,117670.0,117660.0,0.74191122]
["bitfinex","BTCUSD",1753291950067,0.01699545,117670.0,117660.0,0.74191122]
["bitfinex","BTCUSD",1753291950377,0.14352,117670.0,117660.0,0.74390122]
["bitfinex","BTCUSD",1753291950577,0.10147289,117670.0,117660.0,0.55919245]
["bitfinex","BTCUSD",1753291950794,0.09297499,117670.0,117660.0,0.70267245]
["bitfinex","BTCUSD",1753291950997,0.2279573,117670.0,117660.0,0.73297245]
["bitfinex","BTCUSD",1753291951195,0.24530193,117670.0,117660.0,0.73297245]
["bitfinex","BTCUSD",1753291951617,0.24530186,117670.0,117660.0,0.73297245]
["bitfinex","BTCUSD",1753291952045,0.00884687,117670.0,117660.0,0.81943975]
["bitfinex","BTCUSD",1753291952247,0.00884687,117670.0,117660.0,1.04402387]
["bitfinex","BTCUSD",1753291952449,0.05536977,117680.0,117670.0,0.227861]
["bitfinex","BTCUSD",1753291952689,0.05536977,117680.0,117670.0,0.96613924]
["bitfinex","BTCUSD",1753291952928,0.05536977,117680.0,117670.0,0.60006512]
["bitfinex","BTCUSD",1753291953193,0.05536977,117680.0,117670.0,1.05260654]
["bitfinex","BTCUSD",1753291953472,0.05536977,117680.0,117670.0,0.96812924]
["bitfinex","BTCUSD",1753291953725,0.05549516,117680.0,117670.0,0.96812924]
["bitfinex","BTCUSD",1753291953977,0.05549516,117680.0,117670.0,1.05360654]
["bitfinex","BTCUSD",1753291954239,0.06426656,117680.0,117670.0,1.05360654]
["bitfinex","BTCUSD",1753291954516,0.06426656,117680.0,117670.0,1.19700654]
["bitfinex","BTCUSD",1753291954763,0.06426656,117680.0,117670.0,1.19600654]
["bitfinex","BTCUSD",1753291955443,0.06426656,117680.0,117670.0,1.19900654]
["bitfinex","BTCUSD",1753291957436,0.06426656,117680.0,117670.0,1.22428689]
["bitfinex","BTCUSD",1753291957900,0.07276353,117680.0,117670.0,0.74439512]
["bitfinex","BTCUSD",1753291958101,0.06426656,117680.0,117670.0,0.74439512]
["bitfinex","BTCUSD",1753291958735,0.06426656,117680.0,117670.0,0.74639512]
["bitfinex","BTCUSD",1753291959087,0.06426656,117680.0,117670.0,0.74838512]
["bitfinex","BTCUSD",1753291959289,0.05549516,117680.0,117670.0,0.83286242]
["bitfinex","BTCUSD",1753291959488,0.05549516,117680.0,117670.0,1.20092654]
["bitfinex","BTCUSD",1753291960114,0.06421781,117680.0,117670.0,1.20092654]
["bitfinex","BTCUSD",1753291960318,0.06421781,117680.0,117670.0,0.74631512]
["bitfinex","BTCUSD",1753291960745,0.06421781,117680.0,117670.0,0.74830512]
["bitfinex","BTCUSD",1753291960920,0.06421781,117680.0,117670.0,1.11636924]
["bitfinex","BTCUSD",1753291961715,0.06421781,117680.0,117670.0,1.11436924]
["bitfinex","BTCUSD",1753291962133,0.06421781,117680.0,117670.0,1.11736924]
["bitfinex","BTCUSD",1753291963652,0.05549516,117680.0,117670.0,1.20184654]
["bitfinex","BTCUSD",1753291963869,0.05549516,117680.0,117670.0,1.28632384]
["bitfinex","BTCUSD",1753291965054,0.05549516,117680.0,117670.0,1.20184654]
["bitfinex","BTCUSD",1753291966132,0.05549516,117680.0,117670.0,1.25184654]
["bitfinex","BTCUSD",1753291967608,0.05549516,117680.0,117670.0,1.27795296]
["bitfinex","BTCUSD",1753291968226,0.05549516,117680.0,117670.0,1.61795296]
["bitfinex","BTCUSD",1753291968635,1e-08,117680.0,117670.0,1.63540198]
["bitfinex","BTCUSD",1753291968833,1e-08,117680.0,117670.0,1.71987928]
["bitfinex","BTCUSD",1753291969864,1e-08,117680.0,117670.0,1.71687928]
["bitfinex","BTCUSD",1753291970627,1e-08,117680.0,117670.0,1.71371928]
["bitfinex","BTCUSD",1753291972108,0.00200001,117680.0,117670.0,1.71371928]
["bitfinex","BTCUSD",1753291972699,1e-08,117680.0,117670.0,1.71371928]
["bitfinex","BTCUSD",1753291973419,1e-08,117680.0,117670.0,1.73924728]
["bitfinex","BTCUSD",1753291975220,2.50325281,117700.0,117690.0,0.96225602]
["bitfinex","BTCUSD",1753291975440,1.64849218,117700.0,117690.0,1.34575964]
["bitfinex","BTCUSD",1753291975719,1.54964302,117700.0,117690.0,1.34575964]
["bitfinex","BTCUSD",1753291975939,1.54964302,117700.0,117690.0,1.37124364]
["bitfinex","BTCUSD",1753291976179,1.17534435,117700.0,117690.0,1.37124364]
["bitfinex","BTCUSD",1753291976602,0.67842581,117700.0,117690.0,1.37124364]
["bitfinex","BTCUSD",1753291976819,0.57760408,117700.0,117690.0,1.37124364]
["bitfinex","BTCUSD",1753291977063,0.50746151,117700.0,117690.0,1.37124364]
["bitfinex","BTCUSD",1753291977510,0.50746151,117700.0,117690.0,1.22832364]
["bitfinex","BTCUSD",1753291977721,0.50846151,117700.0,117690.0,1.22832364]
["bitfinex","BTCUSD",1753291977942,0.50846151,117700.0,117690.0,1.37120364]
["bitfinex","BTCUSD",1753291979468,0.50846151,117700.0,117690.0,1.22832364]
["bitfinex","BTCUSD",1753291979687,0.50846151,117700.0,117690.0,1.37116364]
["bitfinex","BTCUSD",1753291980376,0.50846151,117700.0,117690.0,1.22832364]
["bitfinex","BTCUSD",1753291980589,0.50846151,117700.0,117690.0,0.8408205]
["bitfinex","BTCUSD",1753291980823,0.50846151,117700.0,117690.0,0.9029605]
["bitfinex","BTCUSD",1753291981034,0.51356151,117700.0,117690.0,0.9029605]
["bitfinex","BTCUSD",1753291981260,0.51356151,117700.0,117690.0,0.28205508]
["bitfinex","BTCUSD",1753291981493,0.52886151,117700.0,117690.0,0.61990508]
["bitfinex","BTCUSD",1753291981707,0.52886151,117700.0,117690.0,0.78954613]
["bitfinex","BTCUSD",1753291981708,0.54516151,117700.0,117690.0,0.78954613]
["bitfinex","BTCUSD",1753291981923,0.55365703,117700.0,117690.0,0.90222883]
["bitfinex","BTCUSD",1753291982156,0.5536571,117700.0,117690.0,0.78950613]
["bitfinex","BTCUSD",1753291982385,0.5536571,117700.0,117690.0,0.70502883]
["bitfinex","BTCUSD",1753291982602,0.55165703,117700.0,117690.0,0.70502883]
["bitfinex","BTCUSD",1753291982812,0.5516571,117700.0,117690.0,0.70902883]
["bitfinex","BTCUSD",1753291983027,0.5516571,117700.0,117690.0,0.71202883]
["bitfinex","BTCUSD",1753291983470,0.54316151,117700.0,117690.0,0.71202883]
["bitfinex","BTCUSD",1753291983681,0.50646151,117700.0,117690.0,0.79854613]
["bitfinex","BTCUSD",1753291983895,0.50646151,117700.0,117690.0,1.28368755]
["bitfinex","BTCUSD",1753291984129,0.50646151,117700.0,117690.0,0.88302343]
["bitfinex","BTCUSD",1753291985674,0.50646151,117700.0,117690.0,1.32349245]
["bitfinex","BTCUSD",1753291985887,0.50646151,117700.0,117690.0,1.69354657]
["bitfinex","BTCUSD",1753291986105,0.50646151,117700.0,117690.0,1.71907157]
["bitfinex","BTCUSD",1753291986524,0.50646151,117700.0,117690.0,1.34800745]
["bitfinex","BTCUSD",1753291986752,0.02213809,117700.0,117690.0,1.71207157]
["bitfinex","BTCUSD",1753291986956,1e-08,117700.0,117690.0,1.71207157]
["bitfinex","BTCUSD",1753291987855,1e-08,117700.0,117690.0,1.76207157]
["bitfinex","BTCUSD",1753291988787,0.00302,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753291988962,0.00514936,117740.0,117730.0,0.74432867]
["bitfinex","BTCUSD",1753291989206,0.00514936,117740.0,117730.0,0.73504542]
["bitfinex","BTCUSD",1753291989416,0.00514936,117740.0,117730.0,0.73708542]
["bitfinex","BTCUSD",1753291990044,0.00514936,117740.0,117730.0,0.73808542]
["bitfinex","BTCUSD",1753291990256,0.00514936,117740.0,117730.0,0.69782225]
["bitfinex","BTCUSD",1753291990495,0.02034936,117740.0,117730.0,0.69782225]
["bitfinex","BTCUSD",1753291990930,0.02891152,117740.0,117730.0,0.69782225]
["bitfinex","BTCUSD",1753291991155,0.04461152,117740.0,117730.0,0.69774225]
["bitfinex","BTCUSD",1753291991374,0.04461152,117740.0,117730.0,0.55514225]
["bitfinex","BTCUSD",1753291991586,0.04461152,117740.0,117730.0,0.69774225]
["bitfinex","BTCUSD",1753291991798,0.04461152,117740.0,117730.0,0.77699014]
["bitfinex","BTCUSD",1753291992684,0.02891152,117740.0,117730.0,0.77699014]
["bitfinex","BTCUSD",1753291993304,0.01371152,117740.0,117730.0,0.77699014]
["bitfinex","BTCUSD",1753291993523,0.00212936,117740.0,117730.0,0.86350744]
["bitfinex","BTCUSD",1753291993741,4.936e-05,117740.0,117730.0,0.86350744]
["bitfinex","BTCUSD",1753291995335,4.936e-05,117740.0,117730.0,0.86650744]
["bitfinex","BTCUSD",1753291997037,4.936e-05,117740.0,117730.0,0.89889744]
["bitfinex","BTCUSD",1753291997244,4.936e-05,117740.0,117730.0,0.89789744]
["bitfinex","BTCUSD",1753291998510,4.936e-05,117740.0,117730.0,0.89590744]
["bitfinex","BTCUSD",1753291999128,4.936e-05,117740.0,117730.0,0.89790744]
["bitfinex","BTCUSD",1753291999543,4.936e-05,117740.0,117730.0,0.94989744]
["bitfinex","BTCUSD",1753291999748,4.936e-05,117740.0,117730.0,0.95809214]
["bitfinex","BTCUSD",1753292001104,4.936e-05,117740.0,117730.0,0.97459214]
["bitfinex","BTCUSD",1753292001332,1e-08,117740.0,117730.0,1.31658214]
["bitfinex","BTCUSD",1753292001537,1e-08,117740.0,117730.0,1.67536301]
["bitfinex","BTCUSD",1753292001863,1e-08,117740.0,117730.0,1.69281203]
["bitfinex","BTCUSD",1753292002062,1e-08,117740.0,117730.0,1.73981203]
["bitfinex","BTCUSD",1753292002260,1e-08,117740.0,117730.0,1.73781203]
["bitfinex","BTCUSD",1753292002691,1e-08,117740.0,117730.0,1.02025029]
["bitfinex","BTCUSD",1753292003088,0.03492,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753292003281,0.04616924,117780.0,117770.0,0.37586522]
["bitfinex","BTCUSD",1753292003717,0.04616924,117780.0,117770.0,0.73464609]
["bitfinex","BTCUSD",1753292005048,0.00956924,117780.0,117770.0,0.82116339]
["bitfinex","BTCUSD",1753292005244,0.01164924,117780.0,117770.0,0.82316339]
["bitfinex","BTCUSD",1753292005446,0.01466924,117780.0,117770.0,0.82112339]
["bitfinex","BTCUSD",1753292005646,0.01466924,117780.0,117770.0,0.82212339]
["bitfinex","BTCUSD",1753292007616,0.00599358,117780.0,117770.0,0.82417339]
["bitfinex","BTCUSD",1753292007827,0.00608358,117780.0,117770.0,0.82212339]
["bitfinex","BTCUSD",1753292008035,0.00089358,117780.0,117770.0,0.87417339]
["bitfinex","BTCUSD",1753292008200,0.00089358,117780.0,117770.0,0.90567339]
["bitfinex","BTCUSD",1753292008628,0.01893,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753292008836,0.00054801,117800.0,117790.0,0.82101376]
["bitfinex","BTCUSD",1753292009403,0.00054801,117800.0,117790.0,1.19614359]
["bitfinex","BTCUSD",1753292009623,0.00054801,117800.0,117790.0,1.24813359]
["bitfinex","BTCUSD",1753292009906,0.00054801,117800.0,117790.0,1.25413359]
["bitfinex","BTCUSD",1753292010149,0.00054801,117800.0,117790.0,1.24814359]
["bitfinex","BTCUSD",1753292010402,0.00054801,117800.0,117790.0,0.88118824]
["bitfinex","BTCUSD",1753292011312,0.00054801,117800.0,117790.0,0.87259619]
["bitfinex","BTCUSD",1753292011544,0.00054801,117800.0,117790.0,0.87059619]
["bitfinex","BTCUSD",1753292011781,0.00573801,117800.0,117790.0,0.81850619]
["bitfinex","BTCUSD",1753292012239,0.00573801,117800.0,117790.0,0.84340183]
["bitfinex","BTCUSD",1753292013079,0.00573801,117800.0,117790.0,0.84545183]
["bitfinex","BTCUSD",1753292013305,0.00270801,117800.0,117790.0,0.84545183]
["bitfinex","BTCUSD",1753292013550,0.00154801,117800.0,117790.0,0.84545183]
["bitfinex","BTCUSD",1753292014100,0.00154801,117800.0,117790.0,0.92904183]
["bitfinex","BTCUSD",1753292014946,0.00154801,117800.0,117790.0,0.42847853]
["bitfinex","BTCUSD",1753292015203,0.00154801,117800.0,117790.0,0.92693183]
["bitfinex","BTCUSD",1753292016933,0.00154801,117800.0,117790.0,1.26892183]
["bitfinex","BTCUSD",1753292017595,1e-08,117800.0,117790.0,1.65349226]
["bitfinex","BTCUSD",1753292018472,1e-08,117800.0,117790.0,1.70349226]
["bitfinex","BTCUSD",1753292018707,1e-08,117800.0,117790.0,0.98676566]
["bitfinex","BTCUSD",1753292018996,0.005,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753292019304,0.01019,117860.0,117850.0,0.46482402]
["bitfinex","BTCUSD",1753292019516,0.01027384,117860.0,117850.0,0.46482402]
["bitfinex","BTCUSD",1753292019948,0.02597384,117860.0,117850.0,0.46482402]
["bitfinex","BTCUSD",1753292020164,0.02597384,117860.0,117850.0,0.82318732]
["bitfinex","BTCUSD",1753292020387,0.03478201,117860.0,117850.0,0.82318732]
["bitfinex","BTCUSD",1753292020608,0.03478201,117860.0,117850.0,0.82618732]
["bitfinex","BTCUSD",1753292021035,0.03478201,117860.0,117850.0,0.46782402]
["bitfinex","BTCUSD",1753292021236,0.24542748,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753292021452,0.23694385,117860.0,117850.0,0.15340536]
["bitfinex","BTCUSD",1753292021667,0.24542849,117860.0,117850.0,0.34856811]
["bitfinex","BTCUSD",1753292021874,0.05876607,117860.0,117850.0,0.35705296]
["bitfinex","BTCUSD",1753292022083,0.06725028,117860.0,117850.0,0.35705296]
["bitfinex","BTCUSD",1753292022304,0.05876607,117860.0,117850.0,0.21913296]
["bitfinex","BTCUSD",1753292022518,0.06725028,117860.0,117850.0,0.35805296]
["bitfinex","BTCUSD",1753292022750,0.05876607,117860.0,117850.0,0.36005296]
["bitfinex","BTCUSD",1753292022964,0.05028201,117860.0,117850.0,0.36005296]
["bitfinex","BTCUSD",1753292023183,0.00724384,117860.0,117850.0,0.871795]
["bitfinex","BTCUSD",1753292023400,0.00508384,117860.0,117850.0,0.5134317]
["bitfinex","BTCUSD",1753292023616,0.00508384,117860.0,117850.0,0.871795]
["bitfinex","BTCUSD",1753292023830,0.00508384,117860.0,117850.0,1.2781483]
["bitfinex","BTCUSD",1753292024096,0.00508384,117860.0,117850.0,1.3108483]
["bitfinex","BTCUSD",1753292024315,0.00508384,117860.0,117850.0,1.3128483]
["bitfinex","BTCUSD",1753292024529,0.00508384,117860.0,117850.0,1.3108483]
["bitfinex","BTCUSD",1753292024747,0.0163,117900.0,117880.0,0.00848269]
["bitfinex","BTCUSD",1753292025034,0.00049314,117900.0,117890.0,0.54808453]
["bitfinex","BTCUSD",1753292025258,0.00049314,117900.0,117890.0,0.56276685]
["bitfinex","BTCUSD",1753292025483,0.00049314,117900.0,117890.0,0.90276685]
["bitfinex","BTCUSD",1753292025917,0.00049314,117900.0,117890.0,0.91094449]
["bitfinex","BTCUSD",1753292026140,0.00049314,117900.0,117890.0,1.05582449]
["bitfinex","BTCUSD",1753292026373,0.00049314,117900.0,117890.0,0.83193849]
["bitfinex","BTCUSD",1753292026667,0.00049314,117900.0,117890.0,1.19030179]
["bitfinex","BTCUSD",1753292026668,0.00549314,117900.0,117890.0,1.19030179]
["bitfinex","BTCUSD",1753292026901,0.00549314,117900.0,117890.0,1.20580179]
["bitfinex","BTCUSD",1753292027647,0.00549314,117900.0,117890.0,1.19030179]
["bitfinex","BTCUSD",1753292027867,0.00749314,117900.0,117890.0,0.83193849]
["bitfinex","BTCUSD",1753292028119,0.00749314,117900.0,117890.0,1.19030179]
["bitfinex","BTCUSD",1753292028586,0.0004,117920.0,117910.0,0.55342645]
["bitfinex","BTCUSD",1753292028815,0.01103,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753292029039,0.008,117930.0,117920.0,0.78292721]
["bitfinex","BTCUSD",1753292029262,0.008,117930.0,117920.0,1.12292721]
["bitfinex","BTCUSD",1753292029485,0.008,117930.0,117920.0,1.17292721]
["bitfinex","BTCUSD",1753292029712,1e-08,117930.0,117920.0,1.19037623]
["bitfinex","BTCUSD",1753292029929,1e-08,117930.0,117920.0,1.22317623]
["bitfinex","BTCUSD",1753292030148,1e-08,117930.0,117920.0,1.22516623]
["bitfinex","BTCUSD",1753292030438,1e-08,117930.0,117920.0,1.20886623]
["bitfinex","BTCUSD",1753292030928,1e-08,117930.0,117920.0,1.17292721]
["bitfinex","BTCUSD",1753292030929,0.00100001,117930.0,117920.0,1.17292721]
["bitfinex","BTCUSD",1753292031145,0.00100001,117930.0,117920.0,0.81456391]
["bitfinex","BTCUSD",1753292031360,0.00100001,117930.0,117920.0,1.17292721]
["bitfinex","BTCUSD",1753292031811,1e-08,117930.0,117920.0,1.19131721]
["bitfinex","BTCUSD",1753292032027,1e-08,117930.0,117920.0,1.19231721]
["bitfinex","BTCUSD",1753292032258,1e-08,117940.0,117930.0,0.63537909]
["bitfinex","BTCUSD",1753292032480,1e-08,117950.0,117940.0,0.29536256]
["bitfinex","BTCUSD",1753292032735,1e-08,117950.0,117940.0,0.74019316]
["bitfinex","BTCUSD",1753292032994,1e-08,117950.0,117940.0,0.86901316]
["bitfinex","BTCUSD",1753292034593,4.929e-05,117950.0,117940.0,0.85261316]
["bitfinex","BTCUSD",1753292035669,4.929e-05,117950.0,117940.0,0.85357316]
["bitfinex","BTCUSD",1753292036293,4.929e-05,117950.0,117940.0,0.85158316]
["bitfinex","BTCUSD",1753292036760,4.929e-05,117950.0,117940.0,0.68885414]
["bitfinex","BTCUSD",1753292036970,4.929e-05,117950.0,117940.0,0.83369414]
["bitfinex","BTCUSD",1753292037179,0.00315929,117950.0,117940.0,0.28049084]
["bitfinex","BTCUSD",1753292037390,4.929e-05,117950.0,117940.0,0.78269414]
["bitfinex","BTCUSD",1753292037606,4.929e-05,117950.0,117940.0,0.83269414]
["bitfinex","BTCUSD",1753292038056,4.929e-05,117950.0,117940.0,0.83468414]
["bitfinex","BTCUSD",1753292038262,4.929e-05,117950.0,117940.0,0.68984414]
["bitfinex","BTCUSD",1753292038474,4.929e-05,117950.0,117940.0,0.83456414]
["bitfinex","BTCUSD",1753292039380,4.929e-05,117950.0,117940.0,0.83556414]
["bitfinex","BTCUSD",1753292040065,4.929e-05,117950.0,117940.0,0.83456414]
["bitfinex","BTCUSD",1753292040314,4.929e-05,117950.0,117940.0,0.66949084]
["bitfinex","BTCUSD",1753292040543,4.929e-05,117950.0,117940.0,1.12229414]
["bitfinex","BTCUSD",1753292040986,0.00315929,117950.0,117940.0,0.97785414]
["bitfinex","BTCUSD",1753292041208,0.00315929,117950.0,117940.0,0.78229414]
["bitfinex","BTCUSD",1753292041905,0.01163681,117950.0,117940.0,0.63785414]
["bitfinex","BTCUSD",1753292042119,0.00315929,117950.0,117940.0,0.78213414]
["bitfinex","BTCUSD",1753292042996,0.01985929,117950.0,117940.0,0.78205414]
["bitfinex","BTCUSD",1753292043640,0.00315929,117950.0,117940.0,0.78205414]
["bitfinex","BTCUSD",1753292043846,0.00315929,117950.0,117940.0,0.78201414]
["bitfinex","BTCUSD",1753292044069,0.00315929,117950.0,117940.0,0.63785414]
["bitfinex","BTCUSD",1753292044298,0.00315929,117950.0,117940.0,0.78193414]
["bitfinex","BTCUSD",1753292044525,0.00528929,117950.0,117940.0,0.78405414]
["bitfinex","BTCUSD",1753292044971,0.00528929,117950.0,117940.0,0.63997414]
["bitfinex","BTCUSD",1753292045419,0.00528929,117950.0,117940.0,0.78389414]
["bitfinex","BTCUSD",1753292045933,4.929e-05,117950.0,117940.0,0.78389414]
["bitfinex","BTCUSD",1753292046151,4.929e-05,117950.0,117940.0,1.17389414]
["bitfinex","BTCUSD",1753292048539,1e-08,117950.0,117940.0,1.17389414]
["bitfinex","BTCUSD",1753292048757,1e-08,117950.0,117940.0,1.58479646]
["bitfinex","BTCUSD",1753292048968,1e-08,117950.0,117940.0,1.22994316]
["bitfinex","BTCUSD",1753292049648,1e-08,117950.0,117940.0,1.22643316]
["bitfinex","BTCUSD",1753292049835,1e-08,117950.0,117940.0,1.06611316]
["bitfinex","BTCUSD",1753292050045,1e-08,117950.0,117940.0,1.19110316]
["bitfinex","BTCUSD",1753292050472,1e-08,117950.0,117940.0,1.04742316]
["bitfinex","BTCUSD",1753292050685,1e-08,117950.0,117940.0,1.19102316]
["bitfinex","BTCUSD",1753292051137,1e-08,117950.0,117940.0,1.17357414]
["bitfinex","BTCUSD",1753292051354,1e-08,117950.0,117940.0,0.83261986]
["bitfinex","BTCUSD",1753292051572,1e-08,117950.0,117940.0,1.19098316]
["bitfinex","BTCUSD",1753292052903,1e-08,117950.0,117940.0,1.19094316]
["bitfinex","BTCUSD",1753292053826,1e-08,117950.0,117940.0,1.34137248]
["bitfinex","BTCUSD",1753292054051,1e-08,117950.0,117940.0,1.19785248]
["bitfinex","BTCUSD",1753292054271,1e-08,117950.0,117940.0,1.34336248]
["bitfinex","BTCUSD",1753292054726,1e-08,117950.0,117940.0,0.98499918]
["bitfinex","BTCUSD",1753292054952,1e-08,117950.0,117940.0,1.34336248]
["bitfinex","BTCUSD",1753292057145,1e-08,117950.0,117940.0,0.98499918]
["bitfinex","BTCUSD",1753292057581,1e-08,117950.0,117940.0,1.34336248]
["bitfinex","BTCUSD",1753292058010,1e-08,117950.0,117940.0,1.19293316]
["bitfinex","BTCUSD",1753292059129,1e-08,117950.0,117940.0,1.66263931]
["bitfinex","BTCUSD",1753292060495,1e-08,117950.0,117940.0,1.30387601]
["bitfinex","BTCUSD",1753292060719,1e-08,117950.0,117940.0,1.28687601]
["bitfinex","BTCUSD",1753292061151,1e-08,117950.0,117940.0,1.14375601]
["bitfinex","BTCUSD",1753292061400,1e-08,117950.0,117940.0,1.26674601]
["bitfinex","BTCUSD",1753292063135,1e-08,117950.0,117940.0,1.26873601]
["bitfinex","BTCUSD",1753292063788,1e-08,117950.0,117940.0,1.26674601]
["bitfinex","BTCUSD",1753292064026,1e-08,117950.0,117940.0,1.26774601]
["bitfinex","BTCUSD",1753292064240,0.02214001,117950.0,117940.0,0.83961369]
["bitfinex","BTCUSD",1753292064463,1e-08,117950.0,117940.0,0.79372369]
["bitfinex","BTCUSD",1753292064685,1e-08,117950.0,117940.0,1.64425029]
["bitfinex","BTCUSD",1753292065180,1e-08,117950.0,117940.0,1.84269865]
["bitfinex","BTCUSD",1753292065403,1e-08,117950.0,117940.0,1.85914767]
["bitfinex","BTCUSD",1753292065838,1e-08,117950.0,117940.0,1.14242107]
["bitfinex","BTCUSD",1753292066049,1e-08,117950.0,117940.0,1.85914767]
["bitfinex","BTCUSD",1753292066273,1e-08,117950.0,117940.0,1.66069931]
["bitfinex","BTCUSD",1753292066707,1e-08,117950.0,117940.0,1.30233601]
["bitfinex","BTCUSD",1753292066921,1e-08,117950.0,117940.0,1.26654601]
["bitfinex","BTCUSD",1753292067135,1e-08,117950.0,117940.0,1.21654601]
["bitfinex","BTCUSD",1753292067346,1e-08,117950.0,117940.0,1.26654601]
["bitfinex","BTCUSD",1753292067553,1e-08,117950.0,117940.0,1.26754601]
["bitfinex","BTCUSD",1753292067757,1e-08,117950.0,117940.0,1.21754601]
["bitfinex","BTCUSD",1753292067977,1e-08,117950.0,117940.0,1.26754601]
["bitfinex","BTCUSD",1753292068425,1e-08,117950.0,117940.0,1.62789931]
["bitfinex","BTCUSD",1753292068642,1e-08,117950.0,117940.0,1.66339931]
["bitfinex","BTCUSD",1753292068872,1e-08,117950.0,117940.0,1.52031931]
["bitfinex","BTCUSD",1753292069113,1e-08,117950.0,117940.0,1.67355931]
["bitfinex","BTCUSD",1753292069323,1e-08,117950.0,117940.0,1.31519601]
["bitfinex","BTCUSD",1753292069757,1e-08,117950.0,117940.0,1.67355931]
["bitfinex","BTCUSD",1753292069972,1e-08,117950.0,117940.0,0.95683271]
["bitfinex","BTCUSD",1753292070208,1e-08,117950.0,117940.0,1.31519601]
["bitfinex","BTCUSD",1753292070429,1e-08,117950.0,117940.0,1.67355931]
["bitfinex","BTCUSD",1753292071553,0.00206001,117950.0,117940.0,1.26025699]
["bitfinex","BTCUSD",1753292071772,0.00514001,117950.0,117940.0,1.21025699]
["bitfinex","BTCUSD",1753292071997,0.00514001,117950.0,117940.0,0.66489699]
["bitfinex","BTCUSD",1753292072217,0.04184001,117950.0,117940.0,0.30653369]
["bitfinex","BTCUSD",1753292072655,0.04184001,117950.0,117940.0,0.64653369]
["bitfinex","BTCUSD",1753292072901,0.04184001,117950.0,117940.0,0.66489699]
["bitfinex","BTCUSD",1753292073127,0.05031767,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753292073349,0.0004,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753292073574,0.00246,117970.0,117960.0,0.55334376]
["bitfinex","BTCUSD",1753292073783,0.00246,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753292074001,0.02249223,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753292074215,0.03944504,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753292074645,0.03096853,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753292074864,0.03096853,117970.0,117960.0,0.19998046]
["bitfinex","BTCUSD",1753292075102,0.03944554,117970.0,117960.0,0.19150359]
["bitfinex","BTCUSD",1753292075320,0.03944554,117970.0,117960.0,0.20845754]
["bitfinex","BTCUSD",1753292075321,0.03944547,117970.0,117960.0,0.20845754]
["bitfinex","BTCUSD",1753292075581,0.0479222,117970.0,117960.0,0.20845754]
["bitfinex","BTCUSD",1753292076014,0.04792212,117970.0,117960.0,0.20845754]
["bitfinex","BTCUSD",1753292076240,0.20898059,117970.0,117960.0,0.18302643]
["bitfinex","BTCUSD",1753292076460,0.22762785,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753292076688,0.22762785,117970.0,117960.0,0.17454899]
["bitfinex","BTCUSD",1753292076923,0.22762785,117970.0,117960.0,0.18302636]
["bitfinex","BTCUSD",1753292077134,0.22762785,117970.0,117960.0,0.18702636]
["bitfinex","BTCUSD",1753292077348,0.22762785,117970.0,117960.0,0.19550366]
["bitfinex","BTCUSD",1753292077561,0.22762785,117970.0,117960.0,0.18702636]
["bitfinex","BTCUSD",1753292077809,0.22762785,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753292077810,0.21915127,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753292078036,0.04267766,117950.0,117940.0,0.20349199]
["bitfinex","BTCUSD",1753292078269,0.22337539,117950.0,117940.0,0.20349199]
["bitfinex","BTCUSD",1753292078506,0.22337539,117950.0,117940.0,0.20349213]
["bitfinex","BTCUSD",1753292079391,0.24033121,117950.0,117940.0,0.20349213]
["bitfinex","BTCUSD",1753292079622,0.23185319,117950.0,117940.0,0.20349213]
["bitfinex","BTCUSD",1753292080535,0.2488093,117950.0,117940.0,0.21249213]
["bitfinex","BTCUSD",1753292080786,0.0817293,117950.0,117940.0,0.20401375]
["bitfinex","BTCUSD",1753292081002,0.40326706,117950.0,117940.0,0.17857775]
["bitfinex","BTCUSD",1753292081218,0.40061764,117950.0,117940.0,0.18705649]
["bitfinex","BTCUSD",1753292081450,0.40061764,117950.0,117940.0,0.19553516]
["bitfinex","BTCUSD",1753292081665,0.40061764,117950.0,117940.0,0.20401376]
["bitfinex","BTCUSD",1753292081898,0.40061764,117950.0,117940.0,0.20001376]
["bitfinex","BTCUSD",1753292082132,0.40061764,117950.0,117940.0,0.20001397]
["bitfinex","BTCUSD",1753292082635,0.0004,117970.0,117960.0,0.21218046]
["bitfinex","BTCUSD",1753292082878,0.0004,117970.0,117960.0,0.91054376]
["bitfinex","BTCUSD",1753292083391,0.0004,117970.0,117960.0,0.55218046]
["bitfinex","BTCUSD",1753292083646,1e-08,117970.0,117960.0,1.0626486]
["bitfinex","BTCUSD",1753292083916,1e-08,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753292084145,0.21596,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1753292084360,0.05014786,118000.0,117990.0,0.8932942]
["bitfinex","BTCUSD",1753292084577,0.05894095,118000.0,117990.0,0.8932942]
["bitfinex","BTCUSD",1753292084792,0.21606786,118000.0,117990.0,0.6194082]
["bitfinex","BTCUSD",1753292085576,0.21602786,118000.0,117990.0,0.6194082]
["bitfinex","BTCUSD",1753292085793,0.05014786,118000.0,117990.0,0.6194082]
["bitfinex","BTCUSD",1753292085994,0.05014786,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753292085995,0.25072786,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753292086196,0.25060786,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753292086424,0.26755592,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753292086624,0.26755585,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753292086836,0.25060786,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753292087240,0.2760305,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753292087443,0.26755607,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753292087651,0.20440589,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1753292087853,0.20849536,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753292088187,0.20849536,117980.0,117970.0,0.19496401]
["bitfinex","BTCUSD",1753292088401,0.39496719,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1753292088612,0.39496719,117980.0,117970.0,0.19496436]
["bitfinex","BTCUSD",1753292088825,0.38649176,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1753292089088,0.37801611,117980.0,117970.0,0.17801135]
["bitfinex","BTCUSD",1753292089294,0.37801611,117980.0,117960.0,0.26260729]
["bitfinex","BTCUSD",1753292089295,0.01695252,117970.0,117960.0,0.60260729]
["bitfinex","BTCUSD",1753292089502,0.01695223,117970.0,117960.0,0.60260729]
["bitfinex","BTCUSD",1753292090123,0.02542845,117970.0,117960.0,0.60260729]
["bitfinex","BTCUSD",1753292091007,0.03390482,117970.0,117960.0,0.60460729]
["bitfinex","BTCUSD",1753292091222,0.20722133,117970.0,117960.0,0.60460729]
["bitfinex","BTCUSD",1753292091444,0.20722183,117970.0,117960.0,0.60460786]
["bitfinex","BTCUSD",1753292091681,0.39600436,117970.0,117960.0,0.61287972]
["bitfinex","BTCUSD",1753292091904,0.38752785,117970.0,117960.0,0.44333073]
["bitfinex","BTCUSD",1753292092144,0.37905127,117970.0,117960.0,0.36722575]
["bitfinex","BTCUSD",1753292092379,0.21421127,117970.0,117960.0,0.51154899]
["bitfinex","BTCUSD",1753292092603,0.05315309,117970.0,117960.0,0.52850338]
["bitfinex","BTCUSD",1753292092827,0.39516444,117970.0,117960.0,0.53698039]
["bitfinex","BTCUSD",1753292093035,0.23116444,117970.0,117960.0,0.52850338]
["bitfinex","BTCUSD",1753292093242,0.23116444,117970.0,117960.0,0.342]
["bitfinex","BTCUSD",1753292093454,0.39704517,117970.0,117960.0,0.342]
["bitfinex","BTCUSD",1753292093881,0.39704517,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753292094308,0.386408,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753292094734,0.222688,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753292094956,0.386568,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753292095597,0.222688,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753292095850,0.19492643,117960.0,117950.0,0.18651903]
["bitfinex","BTCUSD",1753292096066,0.19492643,117960.0,117950.0,0.17804108]
["bitfinex","BTCUSD",1753292096292,0.19492643,117960.0,117950.0,0.18651917]
["bitfinex","BTCUSD",1753292098098,0.19689079,117980.0,117970.0,0.26259147]
["bitfinex","BTCUSD",1753292098524,0.02537536,117980.0,117970.0,0.26259147]
["bitfinex","BTCUSD",1753292098770,0.163,117980.0,117970.0,0.26259147]
["bitfinex","BTCUSD",1753292099007,0.17147543,117980.0,117970.0,0.26259147]
["bitfinex","BTCUSD",1753292099226,0.17147536,117980.0,117970.0,0.26259147]
["bitfinex","BTCUSD",1753292099463,0.17147536,117980.0,117970.0,0.26459147]
["bitfinex","BTCUSD",1753292099464,0.17115536,117980.0,117970.0,0.26459147]
["bitfinex","BTCUSD",1753292099725,0.16268,117980.0,117970.0,0.26959147]
["bitfinex","BTCUSD",1753292099960,0.2303309,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753292100188,0.39295873,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753292100692,0.21314719,117980.0,117970.0,0.07262754]
["bitfinex","BTCUSD",1753292100930,0.22227205,117980.0,117970.0,0.07262754]
["bitfinex","BTCUSD",1753292101153,0.22227205,117980.0,117970.0,0.24216216]
["bitfinex","BTCUSD",1753292101385,0.21379619,117980.0,117970.0,0.2621154]
["bitfinex","BTCUSD",1753292101641,0.21379619,117980.0,117970.0,0.27059184]
["bitfinex","BTCUSD",1753292101642,0.38459191,117980.0,117970.0,0.27059184]
["bitfinex","BTCUSD",1753292101897,0.38459191,117980.0,117970.0,0.06762754]
["bitfinex","BTCUSD",1753292102147,0.22227191,117980.0,117970.0,0.06762754]
["bitfinex","BTCUSD",1753292102404,0.00847766,117950.0,117940.0,0.34704681]
["bitfinex","BTCUSD",1753292102654,0.18739334,117950.0,117940.0,0.262641]
["bitfinex","BTCUSD",1753292102896,0.34000146,117950.0,117940.0,0.06762754]
["bitfinex","BTCUSD",1753292103126,0.33152337,117950.0,117940.0,0.06762754]
["bitfinex","BTCUSD",1753292103360,0.20536337,117950.0,117940.0,0.06762754]
["bitfinex","BTCUSD",1753292103608,0.36712337,117950.0,117940.0,0.24568417]
["bitfinex","BTCUSD",1753292103850,0.34952337,117950.0,117940.0,0.25416291]
["bitfinex","BTCUSD",1753292104088,0.33132337,117950.0,117940.0,0.26264158]
["bitfinex","BTCUSD",1753292104328,0.33132337,117950.0,117940.0,0.24568417]
["bitfinex","BTCUSD",1753292104965,0.33132337,117950.0,117940.0,0.25616291]
["bitfinex","BTCUSD",1753292105144,0.33132337,117950.0,117940.0,0.26116291]
["bitfinex","BTCUSD",1753292105346,0.16956337,117950.0,117940.0,0.25616291]
["bitfinex","BTCUSD",1753292105596,0.33128337,117950.0,117940.0,0.24768417]
["bitfinex","BTCUSD",1753292105806,0.33128337,117950.0,117940.0,0.25168417]
["bitfinex","BTCUSD",1753292105966,0.33128337,117950.0,117940.0,0.08210642]
["bitfinex","BTCUSD",1753292106162,0.33080337,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1753292106395,0.33080337,117950.0,117940.0,0.07362754]
["bitfinex","BTCUSD",1753292106614,0.16956337,117950.0,117940.0,0.24320529]
["bitfinex","BTCUSD",1753292106835,0.33056337,117950.0,117940.0,0.2516841]
["bitfinex","BTCUSD",1753292107058,0.33056337,117950.0,117940.0,0.24320529]
["bitfinex","BTCUSD",1753292107059,0.73056337,117950.0,117940.0,0.24320529]
["bitfinex","BTCUSD",1753292107278,0.73056337,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1753292107482,0.73056337,117950.0,117940.0,0.07362754]
["bitfinex","BTCUSD",1753292108094,0.56956337,117950.0,117940.0,0.07362754]
["bitfinex","BTCUSD",1753292108298,0.81488067,117950.0,117940.0,0.07362754]
["bitfinex","BTCUSD",1753292108581,0.80826397,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1753292108791,1.06019029,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1753292109004,1.74779359,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1753292109258,1.90847359,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1753292109500,1.90843359,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1753292109741,0.19506315,117910.0,117900.0,0.40762754]
["bitfinex","BTCUSD",1753292109999,0.74714261,117910.0,117900.0,0.06767682]
["bitfinex","BTCUSD",1753292110232,0.76564261,117910.0,117900.0,0.06767682]
["bitfinex","BTCUSD",1753292110709,1.06612321,117910.0,117900.0,0.06767682]
["bitfinex","BTCUSD",1753292110941,0.82644321,117910.0,117900.0,0.06767682]
["bitfinex","BTCUSD",1753292111175,0.46807991,117910.0,117900.0,0.06767682]
["bitfinex","BTCUSD",1753292111420,0.38352261,117910.0,117900.0,0.06967682]
["bitfinex","BTCUSD",1753292112343,0.22328261,117910.0,117900.0,0.06967682]
["bitfinex","BTCUSD",1753292112567,0.38328261,117910.0,117900.0,0.06967682]
["bitfinex","BTCUSD",1753292112772,0.19669954,117920.0,117900.0,0.27123784]
["bitfinex","BTCUSD",1753292112992,0.18657964,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753292113204,0.35487305,117920.0,117910.0,0.1950638]
["bitfinex","BTCUSD",1753292113405,0.19506307,117910.0,117900.0,0.2393121]
["bitfinex","BTCUSD",1753292113611,0.18658283,117910.0,117900.0,0.06967682]
["bitfinex","BTCUSD",1753292114258,0.38260283,117910.0,117900.0,0.00304928]
["bitfinex","BTCUSD",1753292114726,0.38260283,117910.0,117900.0,0.00204928]
["bitfinex","BTCUSD",1753292114945,0.38260283,117910.0,117900.0,4.928e-05]
["bitfinex","BTCUSD",1753292115376,0.38260283,117910.0,117900.0,0.06767682]
["bitfinex","BTCUSD",1753292115585,0.38260283,117910.0,117900.0,0.24579379]
["bitfinex","BTCUSD",1753292115772,0.38260283,117910.0,117900.0,0.25827541]
["bitfinex","BTCUSD",1753292116001,0.38260283,117910.0,117900.0,0.26127541]
["bitfinex","BTCUSD",1753292116439,0.36480283,117910.0,117900.0,0.25827541]
["bitfinex","BTCUSD",1753292116648,0.34630283,117910.0,117900.0,0.25827541]
["bitfinex","BTCUSD",1753292116873,0.18658283,117910.0,117900.0,0.26027541]
["bitfinex","BTCUSD",1753292117099,0.34598283,117910.0,117900.0,0.26875681]
["bitfinex","BTCUSD",1753292117336,0.34598283,117910.0,117900.0,0.26875695]
["bitfinex","BTCUSD",1753292117532,0.34598283,117910.0,117900.0,0.17568456]
["bitfinex","BTCUSD",1753292117741,0.34598283,117910.0,117900.0,0.18416618]
["bitfinex","BTCUSD",1753292118610,0.4945,117920.0,117910.0,0.01696172]
["bitfinex","BTCUSD",1753292118848,0.84878696,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753292119073,0.68954696,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753292119292,0.4945,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753292119532,0.65334,117920.0,117910.0,0.23132473]
["bitfinex","BTCUSD",1753292119759,0.4945,117920.0,117910.0,0.25082473]
["bitfinex","BTCUSD",1753292119975,0.65326,117920.0,117910.0,0.25282473]
["bitfinex","BTCUSD",1753292120229,0.65326,117920.0,117910.0,0.25382473]
["bitfinex","BTCUSD",1753292120644,0.65326,117920.0,117910.0,0.25282473]
["bitfinex","BTCUSD",1753292120874,0.04239678,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753292120875,0.00847903,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753292121096,0.6979927,117940.0,117930.0,0.19503043]
["bitfinex","BTCUSD",1753292121311,0.68685495,117940.0,117930.0,0.21198884]
["bitfinex","BTCUSD",1753292121511,0.51145683,117940.0,117930.0,0.21198834]
["bitfinex","BTCUSD",1753292121755,0.4945,117940.0,117930.0,0.21198834]
["bitfinex","BTCUSD",1753292121960,0.66125831,117940.0,117930.0,0.21198834]
["bitfinex","BTCUSD",1753292122168,0.66973676,117940.0,117930.0,0.21198834]
["bitfinex","BTCUSD",1753292122586,0.67821528,117940.0,117930.0,0.21198834]
["bitfinex","BTCUSD",1753292122794,0.67821528,117940.0,117930.0,0.21698834]
["bitfinex","BTCUSD",1753292123213,0.51145676,117940.0,117930.0,0.21698834]
["bitfinex","BTCUSD",1753292123434,0.70647044,117940.0,117930.0,0.21698834]
["bitfinex","BTCUSD",1753292123641,0.86439087,117940.0,117930.0,0.21698834]
["bitfinex","BTCUSD",1753292123855,0.86439116,117940.0,117930.0,0.19155083]
["bitfinex","BTCUSD",1753292124095,0.85591264,117940.0,117930.0,0.19155083]
["bitfinex","BTCUSD",1753292124299,0.85591264,117940.0,117930.0,0.20003]
["bitfinex","BTCUSD",1753292124509,0.67785601,117940.0,117930.0,0.2085091]
["bitfinex","BTCUSD",1753292124628,0.66949727,117940.0,117930.0,0.2085091]
["bitfinex","BTCUSD",1753292124837,0.67813601,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753292125055,0.66117831,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753292125272,0.67813529,117940.0,117930.0,0.2075091]
["bitfinex","BTCUSD",1753292125474,0.50297831,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753292125717,0.67805521,117940.0,117930.0,0.2065091]
["bitfinex","BTCUSD",1753292125860,0.50297824,117940.0,117930.0,0.2065091]
["bitfinex","BTCUSD",1753292126061,0.66941662,117940.0,117930.0,0.2115091]
["bitfinex","BTCUSD",1753292126325,0.01720218,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753292126614,0.19498025,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753292126827,0.65297644,117970.0,117960.0,0.19498067]
["bitfinex","BTCUSD",1753292127055,0.00847615,117970.0,117960.0,0.19498017]
["bitfinex","BTCUSD",1753292127278,0.1965691,117980.0,117970.0,0.1780112]
["bitfinex","BTCUSD",1753292127279,0.58654489,117980.0,117970.0,0.1780112]
["bitfinex","BTCUSD",1753292127508,0.18648757,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753292127721,0.01695396,117960.0,117950.0,0.17804103]
["bitfinex","BTCUSD",1753292127858,0.35258025,117960.0,117950.0,0.18004146]
["bitfinex","BTCUSD",1753292128060,0.18303126,117960.0,117950.0,0.19499728]
["bitfinex","BTCUSD",1753292128259,0.18303119,117960.0,117950.0,0.20347494]
["bitfinex","BTCUSD",1753292128474,0.34410352,117960.0,117940.0,0.31086716]
["bitfinex","BTCUSD",1753292128782,0.2034748,117950.0,117940.0,0.23720529]
["bitfinex","BTCUSD",1753292129369,0.33837146,117950.0,117940.0,0.06762754]
["bitfinex","BTCUSD",1753292129801,0.33837146,117950.0,117940.0,0.24568417]
["bitfinex","BTCUSD",1753292130267,0.33837146,117950.0,117940.0,0.06762754]
["bitfinex","BTCUSD",1753292130696,0.33837146,117950.0,117940.0,0.24768403]
["bitfinex","BTCUSD",1753292130908,0.33837146,117950.0,117940.0,0.25268403]
["bitfinex","BTCUSD",1753292131357,0.33837146,117950.0,117940.0,0.24420529]
["bitfinex","BTCUSD",1753292131573,0.32989337,117950.0,117940.0,0.18057775]
["bitfinex","BTCUSD",1753292131787,0.32989337,117950.0,117940.0,0.1975353]
["bitfinex","BTCUSD",1753292131999,0.16954899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753292132000,0.18095629,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753292132206,0.36302797,117960.0,117950.0,0.18651912]
["bitfinex","BTCUSD",1753292132450,0.74607373,117960.0,117950.0,0.17804146]
["bitfinex","BTCUSD",1753292133317,0.74607373,117960.0,117950.0,0.18751948]
["bitfinex","BTCUSD",1753292133537,0.74607373,117960.0,117950.0,0.17904146]
["bitfinex","BTCUSD",1753292133750,0.74607373,117960.0,117950.0,0.17804146]
["bitfinex","BTCUSD",1753292133962,0.73759643,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753292134177,0.58095643,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753292134393,0.73755643,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753292134606,0.73707643,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753292135300,0.73707643,117960.0,117950.0,0.006]
["bitfinex","BTCUSD",1753292138176,0.82155373,117960.0,117950.0,0.006]
["bitfinex","BTCUSD",1753292138389,0.81721703,117960.0,117950.0,0.006]
["bitfinex","BTCUSD",1753292139060,0.81721703,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753292139288,0.37437643,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753292139511,0.37437643,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753292140396,0.37437643,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753292140606,0.37437643,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753292141499,0.75102108,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753292141770,1.0029474,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753292142424,1.0029474,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753292142853,0.98466605,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753292143311,0.19684139,117950.0,117940.0,0.06762754]
["bitfinex","BTCUSD",1753292143526,0.80808199,117950.0,117940.0,0.06762754]
["bitfinex","BTCUSD",1753292143750,0.81127199,117950.0,117940.0,0.06762754]
["bitfinex","BTCUSD",1753292144612,0.81127199,117950.0,117940.0,0.07062754]
["bitfinex","BTCUSD",1753292144822,0.89574929,117950.0,117940.0,0.07062754]
["bitfinex","BTCUSD",1753292145936,0.81127199,117950.0,117940.0,0.07062754]
["bitfinex","BTCUSD",1753292147222,0.81127199,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753292147916,0.15,117950.0,117940.0,0.23840354]
["bitfinex","BTCUSD",1753292148202,0.20345719,117960.0,117950.0,0.17804139]
["bitfinex","BTCUSD",1753292148453,0.18650338,117960.0,117950.0,0.17804146]
["bitfinex","BTCUSD",1753292148689,0.02543176,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753292148920,0.01695396,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753292149159,0.18383097,117960.0,117950.0,0.18651934]
["bitfinex","BTCUSD",1753292149390,0.42014266,117970.0,117960.0,0.18650338]
["bitfinex","BTCUSD",1753292149625,0.56671622,117970.0,117960.0,0.19498032]
["bitfinex","BTCUSD",1753292150326,0.4,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292150555,0.55796,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292150822,0.4,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292151262,0.55788,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292151474,0.55776,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292151695,0.55768,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292152132,0.56607615,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292152670,0.58302881,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292152887,0.59150532,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292153094,0.5999819,117970.0,117960.0,0.23138032]
["bitfinex","BTCUSD",1753292153319,0.5999819,117970.0,117960.0,0.23238032]
["bitfinex","BTCUSD",1753292153320,0.4423819,117970.0,117960.0,0.23238032]
["bitfinex","BTCUSD",1753292153501,0.5997419,117970.0,117960.0,0.23638032]
["bitfinex","BTCUSD",1753292154147,0.59126532,117970.0,117960.0,0.23638032]
["bitfinex","BTCUSD",1753292154359,0.58278881,117970.0,117960.0,0.23638032]
["bitfinex","BTCUSD",1753292154608,0.58278874,117970.0,117960.0,0.23538032]
["bitfinex","BTCUSD",1753292154785,0.59126525,117970.0,117960.0,0.23538032]
["bitfinex","BTCUSD",1753292154980,0.57431237,117970.0,117960.0,0.23738032]
["bitfinex","BTCUSD",1753292155136,0.56575615,117970.0,117960.0,0.23738032]
["bitfinex","BTCUSD",1753292155342,0.57423237,117970.0,117960.0,0.23738032]
["bitfinex","BTCUSD",1753292155596,0.57423237,117970.0,117930.0,0.17773688]
["bitfinex","BTCUSD",1753292155597,0.01695726,117940.0,117930.0,0.17773688]
["bitfinex","BTCUSD",1753292155801,0.01695726,117940.0,117910.0,0.19844836]
["bitfinex","BTCUSD",1753292155802,0.18656665,117920.0,117910.0,0.19844836]
["bitfinex","BTCUSD",1753292156010,0.18656665,117920.0,117900.0,0.2204799]
["bitfinex","BTCUSD",1753292156232,0.016961,117910.0,117900.0,0.23192754]
["bitfinex","BTCUSD",1753292156439,0.02544153,117910.0,117900.0,0.23391754]
["bitfinex","BTCUSD",1753292156651,0.20354375,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292156868,0.18977261,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292157111,0.19174261,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292158067,0.19174261,117910.0,117900.0,0.0040493]
["bitfinex","BTCUSD",1753292158339,0.20019167,117910.0,117900.0,0.0040493]
["bitfinex","BTCUSD",1753292158575,0.22160097,117910.0,117900.0,0.0040493]
["bitfinex","BTCUSD",1753292159219,0.22160097,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292159853,0.20019167,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292160945,0.35599167,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292167520,0.75599167,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292168391,0.74955167,117910.0,117900.0,0.21289796]
["bitfinex","BTCUSD",1753292168640,0.74955167,117910.0,117900.0,0.59794266]
["bitfinex","BTCUSD",1753292168641,0.40844906,117910.0,117900.0,0.59794266]
["bitfinex","BTCUSD",1753292168897,0.60351199,117910.0,117900.0,0.59794266]
["bitfinex","BTCUSD",1753292169132,0.65823409,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292169382,1.17087739,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292169657,0.77087739,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292169899,0.43061409,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292170154,1.02345469,117910.0,117900.0,0.0050493]
["bitfinex","BTCUSD",1753292170385,1.04135469,117910.0,117900.0,0.0010493]
["bitfinex","BTCUSD",1753292170882,1.04135469,117910.0,117900.0,0.0020493]
["bitfinex","BTCUSD",1753292171137,1.04135469,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292171386,0.98325213,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292171620,0.62588883,117910.0,117900.0,0.0010493]
["bitfinex","BTCUSD",1753292172073,0.62588883,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292173510,0.98425213,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292174908,1.00170115,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292175123,1.42617845,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292175553,1.27189845,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292175783,1.42505845,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292177774,1.45055145,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292178226,1.42505845,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292178507,1.09154815,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292178739,1.44991145,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292179158,1.42441845,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292179824,1.4235391,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292181130,1.4490321,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292181352,1.4235391,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292182455,1.41596939,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292184551,1.05852037,117910.0,117900.0,4.93e-05]
["bitfinex","BTCUSD",1753292185975,1.08478227,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753292186233,1.44314557,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753292186475,1.78314557,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753292186964,0.8540169,117900.0,117890.0,1.47311399]
["bitfinex","BTCUSD",1753292187186,1.96336712,117900.0,117890.0,1.12119356]
["bitfinex","BTCUSD",1753292187403,2.01336712,117900.0,117890.0,0.89717128]
["bitfinex","BTCUSD",1753292187626,2.19102256,117900.0,117890.0,0.64246897]
["bitfinex","BTCUSD",1753292187917,2.20328222,117900.0,117890.0,0.49863993]
["bitfinex","BTCUSD",1753292188153,2.20328222,117900.0,117890.0,0.49293993]
["bitfinex","BTCUSD",1753292188398,2.20328222,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753292188399,7.23498222,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753292188632,7.23498222,117900.0,117840.0,0.06762754]
["bitfinex","BTCUSD",1753292188633,0.65412648,117850.0,117840.0,0.06762754]
["bitfinex","BTCUSD",1753292188849,1.33027029,117850.0,117840.0,0.06762754]
["bitfinex","BTCUSD",1753292189079,1.00169243,117850.0,117840.0,0.06762754]
["bitfinex","BTCUSD",1753292189266,1.33537029,117850.0,117840.0,0.06762754]
["bitfinex","BTCUSD",1753292189736,1.36087629,117850.0,117840.0,0.06762754]
["bitfinex","BTCUSD",1753292189959,1.36187629,117850.0,117840.0,0.06812068]
["bitfinex","BTCUSD",1753292190378,1.36287629,117850.0,117840.0,0.06812068]
["bitfinex","BTCUSD",1753292190649,1.36287629,117850.0,117840.0,0.00049314]
["bitfinex","BTCUSD",1753292192118,1.85737629,117850.0,117840.0,0.00049314]
["bitfinex","BTCUSD",1753292193036,1.41622978,117850.0,117840.0,0.00049314]
["bitfinex","BTCUSD",1753292193253,1.41622978,117850.0,117840.0,0.03759314]
["bitfinex","BTCUSD",1753292193477,0.94826076,117850.0,117840.0,0.03956314]
["bitfinex","BTCUSD",1753292193730,1.22283476,117850.0,117840.0,0.03956314]
["bitfinex","BTCUSD",1753292194224,1.06765476,117850.0,117840.0,0.03956314]
["bitfinex","BTCUSD",1753292194461,1.15213206,117850.0,117840.0,0.03956314]
["bitfinex","BTCUSD",1753292194700,1.15311206,117850.0,117840.0,0.03759314]
["bitfinex","BTCUSD",1753292194916,1.18753438,117850.0,117840.0,0.00049314]
["bitfinex","BTCUSD",1753292195140,1.18653438,117850.0,117840.0,0.00049314]
["bitfinex","BTCUSD",1753292195584,1.33653438,117850.0,117840.0,0.00049314]
["bitfinex","BTCUSD",1753292195811,1.67653438,117850.0,117840.0,0.00049314]
["bitfinex","BTCUSD",1753292196039,2.03489768,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292196498,1.67853438,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292196685,1.67753438,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292196938,1.68053438,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292197164,1.53053438,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292197351,0.73000476,117850.0,117840.0,0.03730001]
["bitfinex","BTCUSD",1753292197614,0.72900476,117850.0,117840.0,0.03730001]
["bitfinex","BTCUSD",1753292197832,0.73100476,117850.0,117840.0,0.03730001]
["bitfinex","BTCUSD",1753292198716,0.72800476,117850.0,117840.0,0.03730001]
["bitfinex","BTCUSD",1753292198927,0.81048206,117850.0,117840.0,0.03730001]
["bitfinex","BTCUSD",1753292199158,0.81148206,117850.0,117840.0,0.03730001]
["bitfinex","BTCUSD",1753292199424,0.81248206,117850.0,117840.0,0.03730001]
["bitfinex","BTCUSD",1753292199654,1.18829438,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292200097,1.55380238,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292200550,1.70380238,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292200773,1.70500238,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292201898,2.06336568,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753292202129,2.06336568,117850.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292202130,0.51820758,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292202346,1.2253209,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292202568,0.8700676,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292202790,0.84241216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292203755,0.84641216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292203981,0.84841216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292204203,0.89841216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292204658,0.84641216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292204875,0.89641216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292205090,0.89941216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292206672,0.89821216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292206893,0.84789216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292207146,0.84925216,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292207368,0.99769216,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292207591,1.35605546,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292207793,0.99769216,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292208019,1.35305546,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292208237,0.99569216,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292208904,1.00890118,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292209351,1.00990118,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292210017,0.66990118,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292211774,1.02826448,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292211987,0.52170118,117840.0,117830.0,0.03810001]
["bitfinex","BTCUSD",1753292212230,0.56244488,117840.0,117830.0,0.04007001]
["bitfinex","BTCUSD",1753292214938,0.41468488,117840.0,117830.0,0.04007001]
["bitfinex","BTCUSD",1753292215162,0.57081074,117840.0,117830.0,0.04007001]
["bitfinex","BTCUSD",1753292215376,0.28165675,117840.0,117830.0,0.22677945]
["bitfinex","BTCUSD",1753292215594,0.25957417,117840.0,117830.0,0.24574225]
["bitfinex","BTCUSD",1753292215819,0.27654611,117840.0,117830.0,0.23725596]
["bitfinex","BTCUSD",1753292216037,0.27554611,117840.0,117830.0,0.25422862]
["bitfinex","BTCUSD",1753292216248,0.25757417,117840.0,117830.0,0.24574225]
["bitfinex","BTCUSD",1753292216462,0.26606003,117840.0,117830.0,0.24574225]
["bitfinex","BTCUSD",1753292216679,0.27454654,117840.0,117830.0,0.24574225]
["bitfinex","BTCUSD",1753292216905,0.16461093,117840.0,117830.0,0.24574225]
["bitfinex","BTCUSD",1753292217116,0.17309665,117840.0,117830.0,0.24574225]
["bitfinex","BTCUSD",1753292217349,0.55612543,117840.0,117830.0,0.24574225]
["bitfinex","BTCUSD",1753292217574,0.14764,117840.0,117830.0,0.94410555]
["bitfinex","BTCUSD",1753292217789,0.16460963,117850.0,117840.0,0.23317902]
["bitfinex","BTCUSD",1753292218004,0.79670396,117850.0,117840.0,0.21817766]
["bitfinex","BTCUSD",1753292218227,0.60737541,117850.0,117840.0,0.23713917]
["bitfinex","BTCUSD",1753292218434,0.77708266,117850.0,117840.0,0.23713931]
["bitfinex","BTCUSD",1753292218721,0.77708266,117850.0,117840.0,0.24562503]
["bitfinex","BTCUSD",1753292218939,0.77708266,117850.0,117840.0,0.22016766]
["bitfinex","BTCUSD",1753292219152,0.76859773,117850.0,117840.0,0.22865352]
["bitfinex","BTCUSD",1753292219361,0.76859773,117850.0,117840.0,0.22016766]
["bitfinex","BTCUSD",1753292219576,0.76859773,117850.0,117840.0,0.21168165]
["bitfinex","BTCUSD",1753292219779,0.76011259,117850.0,117840.0,0.04196]
["bitfinex","BTCUSD",1753292220234,0.76209259,117850.0,117840.0,0.03997]
["bitfinex","BTCUSD",1753292220476,0.76520259,117850.0,117840.0,0.03997]
["bitfinex","BTCUSD",1753292220683,0.76011259,117850.0,117840.0,0.04097]
["bitfinex","BTCUSD",1753292221325,0.76209259,117850.0,117840.0,0.04097]
["bitfinex","BTCUSD",1753292221544,0.76011259,117850.0,117840.0,0.04097]
["bitfinex","BTCUSD",1753292221981,0.76011259,117850.0,117840.0,0.04197]
["bitfinex","BTCUSD",1753292222865,0.72583261,117850.0,117840.0,0.04197]
["bitfinex","BTCUSD",1753292224023,0.58153984,117850.0,117840.0,0.22216758]
["bitfinex","BTCUSD",1753292224233,0.57305463,117850.0,117840.0,0.22216766]
["bitfinex","BTCUSD",1753292224441,0.57305463,117850.0,117840.0,0.23065359]
["bitfinex","BTCUSD",1753292224654,0.56456956,117850.0,117840.0,0.23065359]
["bitfinex","BTCUSD",1753292224869,0.75973195,117850.0,117840.0,0.22216766]
["bitfinex","BTCUSD",1753292225086,0.74276239,117850.0,117840.0,0.22216766]
["bitfinex","BTCUSD",1753292225306,0.73427746,117850.0,117840.0,0.22216766]
["bitfinex","BTCUSD",1753292225519,0.73427746,117850.0,117840.0,0.05244608]
["bitfinex","BTCUSD",1753292225939,0.72579246,117850.0,117840.0,0.04396]
["bitfinex","BTCUSD",1753292226351,0.71730725,117850.0,117840.0,0.04396]
["bitfinex","BTCUSD",1753292226564,0.80178455,117850.0,117840.0,0.04197]
["bitfinex","BTCUSD",1753292227437,0.89151185,117850.0,117840.0,0.04197]
["bitfinex","BTCUSD",1753292227642,0.89151185,117850.0,117840.0,0.04]
["bitfinex","BTCUSD",1753292227643,0.64151185,117850.0,117840.0,0.04]
["bitfinex","BTCUSD",1753292228953,0.64151185,117850.0,117840.0,0.039]
["bitfinex","BTCUSD",1753292230699,0.64151185,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753292231413,1.01732417,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753292232106,0.32820758,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292232343,0.64675218,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292232573,0.64993218,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753292232781,0.64993218,117840.0,117830.0,0.01880001]
["bitfinex","BTCUSD",1753292233000,0.64993218,117840.0,117830.0,0.04630001]
["bitfinex","BTCUSD",1753292233451,0.64993218,117840.0,117830.0,0.04830001]
["bitfinex","BTCUSD",1753292233684,0.64993218,117840.0,117830.0,0.02080001]
["bitfinex","BTCUSD",1753292234045,0.64993218,117840.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753292234046,0.86017173,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753292234449,1.39273961,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753292234697,1.41783961,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753292234910,1.56655961,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753292235777,1.56955961,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753292236661,1.61955961,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753292237108,1.61955961,117830.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292237109,0.65420572,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292237328,1.66903466,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292237568,1.67221466,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292237819,1.72223366,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292238482,1.73173528,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292238696,1.70723528,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292239824,1.91115528,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292242398,0.78213562,117800.0,117790.0,0.05571001]
["bitfinex","BTCUSD",1753292242664,0.63465562,117800.0,117790.0,0.05571001]
["bitfinex","BTCUSD",1753292242901,0.63213562,117800.0,117790.0,0.23399332]
["bitfinex","BTCUSD",1753292243118,0.63213562,117800.0,117790.0,0.23598332]
["bitfinex","BTCUSD",1753292243361,0.62364702,117800.0,117790.0,0.05770001]
["bitfinex","BTCUSD",1753292243580,0.62364702,117800.0,117790.0,0.05571001]
["bitfinex","BTCUSD",1753292243834,0.70298949,117800.0,117790.0,0.05571001]
["bitfinex","BTCUSD",1753292244072,0.70823949,117800.0,117790.0,0.05360001]
["bitfinex","BTCUSD",1753292244319,1.00723949,117800.0,117790.0,0.05360001]
["bitfinex","BTCUSD",1753292244781,1.00723949,117800.0,117790.0,0.05460001]
["bitfinex","BTCUSD",1753292245018,1.00723949,117800.0,117790.0,0.05360001]
["bitfinex","BTCUSD",1753292245246,1.53305181,117800.0,117790.0,0.00100001]
["bitfinex","BTCUSD",1753292246427,1.02768851,117800.0,117790.0,0.05060001]
["bitfinex","BTCUSD",1753292247079,1.02868851,117800.0,117790.0,0.05060001]
["bitfinex","BTCUSD",1753292247302,1.38705181,117800.0,117790.0,0.05060001]
["bitfinex","BTCUSD",1753292247535,1.37455019,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292248001,1.37855019,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292248227,1.87005019,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292248476,1.72357019,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292248716,1.87101019,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292248943,1.89652719,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292249188,2.23652719,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292249921,2.08908719,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292250208,2.23652719,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292250689,2.24530472,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292251552,2.31596225,117800.0,117790.0,0.05140001]
["bitfinex","BTCUSD",1753292252389,2.31596225,117800.0,117790.0,0.02520001]
["bitfinex","BTCUSD",1753292253916,2.16852225,117800.0,117790.0,0.02520001]
["bitfinex","BTCUSD",1753292254131,2.31596225,117800.0,117790.0,0.02520001]
["bitfinex","BTCUSD",1753292255649,1.86852225,117800.0,117790.0,0.05140001]
["bitfinex","BTCUSD",1753292255866,1.35382023,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292256080,1.26934293,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292256285,1.41934293,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292256510,1.26934293,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292257494,1.12194293,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292257711,1.26934293,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292258150,1.35382023,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292259504,1.35595023,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292259722,1.35910023,117800.0,117790.0,0.05140001]
["bitfinex","BTCUSD",1753292260370,1.35910023,117800.0,117790.0,0.05355001]
["bitfinex","BTCUSD",1753292260592,0.50527753,117800.0,117790.0,0.25080189]
["bitfinex","BTCUSD",1753292260828,0.4965,117800.0,117790.0,0.60916519]
["bitfinex","BTCUSD",1753292261013,0.6525342,117800.0,117790.0,0.60916519]
["bitfinex","BTCUSD",1753292261262,0.66951111,117800.0,117790.0,0.25080189]
["bitfinex","BTCUSD",1753292261479,0.66102265,117800.0,117790.0,0.25080189]
["bitfinex","BTCUSD",1753292261702,0.66002265,117800.0,117790.0,0.25080189]
["bitfinex","BTCUSD",1753292261915,0.16552265,117800.0,117790.0,0.25080189]
["bitfinex","BTCUSD",1753292262124,0.16817545,117800.0,117790.0,0.25280189]
["bitfinex","BTCUSD",1753292262339,0.159687,117800.0,117790.0,0.25280189]
["bitfinex","BTCUSD",1753292262558,0.21215583,117800.0,117790.0,0.25280189]
["bitfinex","BTCUSD",1753292262828,0.21799185,117800.0,117790.0,0.25280189]
["bitfinex","BTCUSD",1753292263050,0.46588998,117800.0,117790.0,0.05555001]
["bitfinex","BTCUSD",1753292263270,0.29398033,117800.0,117790.0,0.23383339]
["bitfinex","BTCUSD",1753292263486,0.27446633,117800.0,117790.0,0.25930157]
["bitfinex","BTCUSD",1753292263706,0.27446633,117800.0,117790.0,0.25930171]
["bitfinex","BTCUSD",1753292263707,0.44424561,117800.0,117790.0,0.25930171]
["bitfinex","BTCUSD",1753292263923,0.44424561,117800.0,117790.0,0.25730164]
["bitfinex","BTCUSD",1753292264138,0.44424561,117800.0,117790.0,0.25830164]
["bitfinex","BTCUSD",1753292264356,0.43575716,117800.0,117790.0,0.241323]
["bitfinex","BTCUSD",1753292264567,0.42726849,117800.0,117790.0,0.259302]
["bitfinex","BTCUSD",1753292264752,0.42726849,117800.0,117790.0,0.26779139]
["bitfinex","BTCUSD",1753292265018,0.02569162,117800.0,117790.0,0.26779096]
["bitfinex","BTCUSD",1753292265242,0.17562442,117800.0,117790.0,0.62814383]
["bitfinex","BTCUSD",1753292265479,0.17297162,117800.0,117790.0,0.62814383]
["bitfinex","BTCUSD",1753292265705,0.36821713,117800.0,117790.0,0.62814383]
["bitfinex","BTCUSD",1753292265905,0.19843785,117800.0,117790.0,0.26978053]
["bitfinex","BTCUSD",1753292266123,0.35972875,117800.0,117790.0,0.2528021]
["bitfinex","BTCUSD",1753292266335,0.37957171,117800.0,117790.0,0.05555001]
["bitfinex","BTCUSD",1753292266522,0.37957171,117800.0,117790.0,0.22534371]
["bitfinex","BTCUSD",1753292266997,0.37108282,117800.0,117790.0,0.23383339]
["bitfinex","BTCUSD",1753292267218,0.37108282,117800.0,117790.0,0.242323]
["bitfinex","BTCUSD",1753292267444,0.37108282,117800.0,117790.0,0.25930186]
["bitfinex","BTCUSD",1753292267661,0.1729714,117800.0,117790.0,0.26779111]
["bitfinex","BTCUSD",1753292267874,0.35123964,117800.0,117790.0,0.26779111]
["bitfinex","BTCUSD",1753292268309,0.35123964,117800.0,117790.0,0.26779061]
["bitfinex","BTCUSD",1753292268310,0.18145963,117800.0,117790.0,0.26779061]
["bitfinex","BTCUSD",1753292268555,0.58145956,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292269192,0.58994838,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292269387,0.58994823,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292269598,0.58145956,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292270057,0.57297104,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292271123,0.58145971,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292271964,0.58994845,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292272443,0.76821713,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292272865,0.58146014,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292273090,0.5729714,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292273511,0.5729714,117800.0,117790.0,0.26978061]
["bitfinex","BTCUSD",1753292273730,0.58145964,117800.0,117790.0,0.26978061]
["bitfinex","BTCUSD",1753292273948,0.58994838,117800.0,117790.0,0.26978061]
["bitfinex","BTCUSD",1753292274166,0.58994838,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292274625,0.57297096,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292275085,0.1558342,117800.0,117790.0,0.62814391]
["bitfinex","BTCUSD",1753292275307,0.16975054,117820.0,117810.0,0.23754077]
["bitfinex","BTCUSD",1753292275308,0.17823791,117820.0,117810.0,0.23754077]
["bitfinex","BTCUSD",1753292275532,0.83529697,117820.0,117810.0,0.23120296]
["bitfinex","BTCUSD",1753292275747,0.82680996,117820.0,117810.0,0.23969098]
["bitfinex","BTCUSD",1753292276184,0.89692127,117820.0,117810.0,0.23969098]
["bitfinex","BTCUSD",1753292276452,0.65705891,117820.0,117810.0,0.25666666]
["bitfinex","BTCUSD",1753292276669,0.82780937,117820.0,117810.0,0.24817893]
["bitfinex","BTCUSD",1753292276880,0.81932236,117820.0,117810.0,0.23969098]
["bitfinex","BTCUSD",1753292277112,0.80234776,117820.0,117810.0,0.23120296]
["bitfinex","BTCUSD",1753292277328,0.80134776,117820.0,117810.0,0.22271487]
["bitfinex","BTCUSD",1753292277539,0.80134776,117820.0,117810.0,0.05295]
["bitfinex","BTCUSD",1753292277747,0.81329549,117820.0,117810.0,0.05295]
["bitfinex","BTCUSD",1753292277956,0.81644549,117820.0,117810.0,0.05295]
["bitfinex","BTCUSD",1753292278379,0.81544549,117820.0,117810.0,0.05295]
["bitfinex","BTCUSD",1753292278591,0.81229549,117820.0,117810.0,0.05395]
["bitfinex","BTCUSD",1753292279044,0.64890233,117820.0,117810.0,0.23220296]
["bitfinex","BTCUSD",1753292279251,0.66587679,117820.0,117810.0,0.24917864]
["bitfinex","BTCUSD",1753292279472,0.40881773,117820.0,117810.0,0.24917864]
["bitfinex","BTCUSD",1753292279682,0.15585773,117820.0,117810.0,0.60953194]
["bitfinex","BTCUSD",1753292280390,0.15585773,117820.0,117810.0,0.25116864]
["bitfinex","BTCUSD",1753292280647,0.16434467,117820.0,117810.0,0.60953194]
["bitfinex","BTCUSD",1753292280862,0.17283176,117820.0,117810.0,0.60853194]
["bitfinex","BTCUSD",1753292281092,0.16434467,117820.0,117810.0,0.60853194]
["bitfinex","BTCUSD",1753292281327,0.1643446,117820.0,117810.0,0.60953194]
["bitfinex","BTCUSD",1753292281554,0.15585773,117820.0,117810.0,0.60953194]
["bitfinex","BTCUSD",1753292282060,0.15585773,117820.0,117810.0,0.61053194]
["bitfinex","BTCUSD",1753292282323,0.00881773,117820.0,117810.0,0.61053194]
["bitfinex","BTCUSD",1753292282562,0.40848615,117830.0,117820.0,0.24811215]
["bitfinex","BTCUSD",1753292282834,0.55548615,117830.0,117820.0,0.60862545]
["bitfinex","BTCUSD",1753292283039,0.56397244,117830.0,117820.0,0.25225215]
["bitfinex","BTCUSD",1753292283274,0.57245895,117830.0,117820.0,0.25225215]
["bitfinex","BTCUSD",1753292283538,0.57245888,117830.0,117820.0,0.25026215]
["bitfinex","BTCUSD",1753292283765,0.55548615,117830.0,117820.0,0.25026215]
["bitfinex","BTCUSD",1753292283994,0.56419989,117830.0,117820.0,0.25225215]
["bitfinex","BTCUSD",1753292284228,0.58117248,117830.0,117820.0,0.61061545]
["bitfinex","BTCUSD",1753292284681,0.57268611,117830.0,117820.0,0.61061545]
["bitfinex","BTCUSD",1753292284898,0.58965899,117830.0,117820.0,0.61061545]
["bitfinex","BTCUSD",1753292285112,0.58117248,117830.0,117820.0,0.61061545]
["bitfinex","BTCUSD",1753292285339,0.58965899,117830.0,117820.0,0.60862545]
["bitfinex","BTCUSD",1753292285539,0.58117248,117830.0,117820.0,0.60962545]
["bitfinex","BTCUSD",1753292285778,0.58117248,117830.0,117820.0,0.61062545]
["bitfinex","BTCUSD",1753292286232,0.55571374,117830.0,117820.0,0.61261545]
["bitfinex","BTCUSD",1753292286691,0.56420003,117830.0,117820.0,0.61261545]
["bitfinex","BTCUSD",1753292286901,0.57268647,117830.0,117820.0,0.61261545]
["bitfinex","BTCUSD",1753292287123,0.55571374,117830.0,117820.0,0.61261545]
["bitfinex","BTCUSD",1753292287330,0.4,117830.0,117820.0,0.61261545]
["bitfinex","BTCUSD",1753292287544,0.54692,117830.0,117820.0,0.61261545]
["bitfinex","BTCUSD",1753292287984,0.56389252,117830.0,117820.0,0.25425215]
["bitfinex","BTCUSD",1753292288199,0.56389252,117830.0,117820.0,0.61062545]
["bitfinex","BTCUSD",1753292288433,0.54692,117830.0,117820.0,0.61062545]
["bitfinex","BTCUSD",1753292288646,0.55572946,117830.0,117820.0,0.61062545]
["bitfinex","BTCUSD",1753292289071,0.55540622,117830.0,117820.0,0.61062545]
["bitfinex","BTCUSD",1753292289308,0.55540615,117830.0,117820.0,0.61062545]
["bitfinex","BTCUSD",1753292289522,0.40848629,117830.0,117820.0,0.61062545]
["bitfinex","BTCUSD",1753292289735,0.5722842,117830.0,117820.0,0.61062545]
["bitfinex","BTCUSD",1753292289962,0.78900127,117830.0,117820.0,0.24377514]
["bitfinex","BTCUSD",1753292290179,0.61077892,117830.0,117820.0,0.25226215]
["bitfinex","BTCUSD",1753292290428,0.18077114,117830.0,117820.0,0.25226215]
["bitfinex","BTCUSD",1753292290887,0.01143421,117860.0,117850.0,0.22310725]
["bitfinex","BTCUSD",1753292291101,0.01143421,117860.0,117850.0,0.0534]
["bitfinex","BTCUSD",1753292291102,0.34676743,117860.0,117850.0,0.0534]
["bitfinex","BTCUSD",1753292291317,0.33872946,117860.0,117850.0,0.0534]
["bitfinex","BTCUSD",1753292291533,0.34716735,117860.0,117850.0,0.0534]
["bitfinex","BTCUSD",1753292291747,0.34716735,117860.0,117850.0,0.22310725]
["bitfinex","BTCUSD",1753292291964,0.338683,117860.0,117850.0,0.0534]
["bitfinex","BTCUSD",1753292292177,0.340683,117860.0,117850.0,0.0534]
["bitfinex","BTCUSD",1753292292385,0.342683,117860.0,117850.0,0.0534]
["bitfinex","BTCUSD",1753292293124,0.4271603,117860.0,117850.0,0.0534]
["bitfinex","BTCUSD",1753292293331,0.4251603,117860.0,117850.0,0.0265]
["bitfinex","BTCUSD",1753292293716,0.17819254,117850.0,117840.0,0.22920766]
["bitfinex","BTCUSD",1753292293926,0.18327254,117850.0,117840.0,0.051]
["bitfinex","BTCUSD",1753292294556,0.19175768,117850.0,117840.0,0.23769359]
["bitfinex","BTCUSD",1753292294905,0.18327254,117850.0,117840.0,0.22920773]
["bitfinex","BTCUSD",1753292295311,0.17478725,117850.0,117840.0,0.22072165]
["bitfinex","BTCUSD",1753292295532,0.17820766,117840.0,117830.0,0.22073606]
["bitfinex","BTCUSD",1753292295786,0.33008766,117840.0,117830.0,0.2461961]
["bitfinex","BTCUSD",1753292295987,0.00848514,117850.0,117840.0,0.24867902]
["bitfinex","BTCUSD",1753292296177,0.18335188,117850.0,117840.0,0.2507791]
["bitfinex","BTCUSD",1753292296372,0.35889282,117850.0,117840.0,0.25926467]
["bitfinex","BTCUSD",1753292296782,0.36102282,117850.0,117840.0,0.25926467]
["bitfinex","BTCUSD",1753292296989,0.34700304,117850.0,117840.0,0.23380766]
["bitfinex","BTCUSD",1753292297198,0.3385179,117850.0,117840.0,0.0535]
["bitfinex","BTCUSD",1753292297610,0.33851761,117850.0,117840.0,0.24019359]
["bitfinex","BTCUSD",1753292297836,0.3385179,117850.0,117840.0,0.23170773]
["bitfinex","BTCUSD",1753292298047,0.3385179,117850.0,117840.0,0.24019359]
["bitfinex","BTCUSD",1753292298275,0.33003261,117850.0,117840.0,0.06198608]
["bitfinex","BTCUSD",1753292298497,0.33003261,117850.0,117840.0,0.0535]
["bitfinex","BTCUSD",1753292298751,0.17820766,117840.0,117830.0,0.17822271]
["bitfinex","BTCUSD",1753292298969,0.58328766,117840.0,117830.0,0.23900951]
["bitfinex","BTCUSD",1753292299178,0.42205151,117840.0,117830.0,0.25808231]
["bitfinex","BTCUSD",1753292299448,0.4254568,117840.0,117830.0,0.25808231]
["bitfinex","BTCUSD",1753292299654,0.61215104,117840.0,117830.0,0.24959602]
["bitfinex","BTCUSD",1753292299866,0.61215104,117840.0,117830.0,0.0523]
["bitfinex","BTCUSD",1753292299867,0.59177374,117840.0,117830.0,0.0523]
["bitfinex","BTCUSD",1753292300068,0.59177374,117840.0,117830.0,0.0533]
["bitfinex","BTCUSD",1753292300286,0.91072834,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753292300516,0.68532834,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753292300740,0.66072834,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753292302355,0.57625104,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753292302999,1.00126336,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753292303231,1.34126336,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753292303676,0.19524529,117800.0,117790.0,0.213272]
["bitfinex","BTCUSD",1753292303891,0.54668,117800.0,117790.0,0.25865057]
["bitfinex","BTCUSD",1753292304108,0.15516845,117800.0,117790.0,0.61900387]
["bitfinex","BTCUSD",1753292304326,0.14668,117800.0,117790.0,0.61900387]
["bitfinex","BTCUSD",1753292304972,0.14668,117800.0,117790.0,0.62000387]
["bitfinex","BTCUSD",1753292305215,0.16365691,117800.0,117790.0,0.62000387]
["bitfinex","BTCUSD",1753292305459,0.15516838,117800.0,117790.0,0.62000387]
["bitfinex","BTCUSD",1753292305673,0.16365691,117800.0,117790.0,0.62000387]
["bitfinex","BTCUSD",1753292305898,0.15516838,117800.0,117790.0,0.62000387]
["bitfinex","BTCUSD",1753292306112,0.14668,117800.0,117790.0,0.62000387]
["bitfinex","BTCUSD",1753292306339,0.16395152,117800.0,117790.0,0.62100387]
["bitfinex","BTCUSD",1753292306563,0.17244019,117800.0,117790.0,0.62100387]
["bitfinex","BTCUSD",1753292307069,0.03424901,117800.0,117790.0,0.26065057]
["bitfinex","BTCUSD",1753292307313,0.18088901,117800.0,117790.0,0.26065057]
["bitfinex","BTCUSD",1753292307543,0.17240019,117800.0,117790.0,0.26065057]
["bitfinex","BTCUSD",1753292307993,0.35066829,117800.0,117790.0,0.25216139]
["bitfinex","BTCUSD",1753292308222,0.35066829,117800.0,117790.0,0.24367192]
["bitfinex","BTCUSD",1753292308475,0.42324847,117800.0,117790.0,0.05480001]
["bitfinex","BTCUSD",1753292310315,0.33877117,117800.0,117790.0,0.241573]
["bitfinex","BTCUSD",1753292310993,0.40644906,117800.0,117790.0,0.241573]
["bitfinex","BTCUSD",1753292311460,0.39796024,117800.0,117790.0,0.23308339]
["bitfinex","BTCUSD",1753292311690,0.41475965,117800.0,117790.0,0.00200001]
["bitfinex","BTCUSD",1753292312146,0.56475965,117800.0,117790.0,0.00200001]
["bitfinex","BTCUSD",1753292312389,0.55597658,117800.0,117790.0,0.00200001]
["bitfinex","BTCUSD",1753292312628,0.55597658,117800.0,117790.0,0.00100001]
["bitfinex","BTCUSD",1753292313086,0.55597658,117800.0,117790.0,0.02730001]
["bitfinex","BTCUSD",1753292313309,0.55597658,117800.0,117790.0,0.02630001]
["bitfinex","BTCUSD",1753292313539,0.55589658,117800.0,117790.0,0.02630001]
["bitfinex","BTCUSD",1753292313755,0.55789658,117800.0,117790.0,0.02630001]
["bitfinex","BTCUSD",1753292313974,0.41133658,117800.0,117790.0,0.02630001]
["bitfinex","BTCUSD",1753292314193,0.55989658,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292314904,0.64437388,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292315142,0.70989658,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292317705,0.71847032,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292317916,0.89307032,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292318032,0.91767032,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292318244,1.00214762,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292318718,0.95294762,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292324403,0.86847032,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753292324638,0.27191032,117800.0,117790.0,0.02520001]
["bitfinex","BTCUSD",1753292324890,0.27826921,117800.0,117790.0,0.60021237]
["bitfinex","BTCUSD",1753292325118,0.51402816,117800.0,117790.0,0.61719123]
["bitfinex","BTCUSD",1753292325397,0.16750205,117800.0,117790.0,0.62767041]
["bitfinex","BTCUSD",1753292325884,0.16550205,117800.0,117790.0,0.62767041]
["bitfinex","BTCUSD",1753292326100,0.17199043,117800.0,117790.0,0.62767041]
["bitfinex","BTCUSD",1753292326365,0.17199058,117800.0,117790.0,0.62767041]
["bitfinex","BTCUSD",1753292326593,0.1719905,117800.0,117790.0,0.62767041]
["bitfinex","BTCUSD",1753292326820,0.15497374,117800.0,117790.0,0.62767041]
["bitfinex","BTCUSD",1753292327269,0.15597374,117800.0,117790.0,0.61886877]
["bitfinex","BTCUSD",1753292327763,0.15497374,117800.0,117790.0,0.61886877]
["bitfinex","BTCUSD",1753292328026,0.15497374,117800.0,117790.0,0.61986877]
["bitfinex","BTCUSD",1753292328299,0.4945,117810.0,117800.0,0.24744529]
["bitfinex","BTCUSD",1753292328506,0.6409,117810.0,117800.0,0.60807263]
["bitfinex","BTCUSD",1753292328721,0.6409,117810.0,117800.0,0.61006263]
["bitfinex","BTCUSD",1753292329144,0.64970234,117810.0,117800.0,0.61006263]
["bitfinex","BTCUSD",1753292330458,0.52356165,117840.0,117800.0,0.61006263]
["bitfinex","BTCUSD",1753292330459,0.5435848,117840.0,117830.0,0.23232279]
["bitfinex","BTCUSD",1753292330675,0.7681739,117840.0,117830.0,0.0541]
["bitfinex","BTCUSD",1753292331117,0.7681739,117840.0,117830.0,0.0268]
["bitfinex","BTCUSD",1753292331352,0.18670944,117830.0,117820.0,0.24911237]
["bitfinex","BTCUSD",1753292331577,0.18879944,117830.0,117820.0,0.24062521]
["bitfinex","BTCUSD",1753292331792,0.19184944,117830.0,117820.0,0.0539]
["bitfinex","BTCUSD",1753292332012,0.18672499,117820.0,117810.0,0.054]
["bitfinex","BTCUSD",1753292332231,0.32969783,117820.0,117810.0,0.24074113]
["bitfinex","BTCUSD",1753292332450,0.32969783,117820.0,117810.0,0.24074128]
["bitfinex","BTCUSD",1753292332925,0.32121046,117820.0,117810.0,0.054]
["bitfinex","BTCUSD",1753292333144,0.17825296,117810.0,117800.0,0.0516]
["bitfinex","BTCUSD",1753292333367,0.25938217,117810.0,117790.0,0.17828325]
["bitfinex","BTCUSD",1753292333592,0.33877978,117800.0,117790.0,0.25535164]
["bitfinex","BTCUSD",1753292333819,0.15480845,117800.0,117790.0,0.26596082]
["bitfinex","BTCUSD",1753292334049,0.16329698,117800.0,117790.0,0.26596082]
["bitfinex","BTCUSD",1753292334274,0.16594978,117800.0,117790.0,0.26596082]
["bitfinex","BTCUSD",1753292334499,0.17443838,117800.0,117790.0,0.26596082]
["bitfinex","BTCUSD",1753292334715,0.55480845,117800.0,117790.0,0.26596082]
["bitfinex","BTCUSD",1753292335365,0.55480845,117800.0,117790.0,0.26696082]
["bitfinex","BTCUSD",1753292335582,0.57178587,117800.0,117790.0,0.26696082]
["bitfinex","BTCUSD",1753292336262,0.39107596,117820.0,117810.0,0.0524]
["bitfinex","BTCUSD",1753292336263,0.33969563,117820.0,117810.0,0.0524]
["bitfinex","BTCUSD",1753292336501,0.57250293,117820.0,117810.0,0.0524]
["bitfinex","BTCUSD",1753292336949,0.65698023,117820.0,117810.0,0.0524]
["bitfinex","BTCUSD",1753292337851,0.57250293,117820.0,117810.0,0.23065304]
["bitfinex","BTCUSD",1753292338076,0.5809903,117820.0,117810.0,0.2476288]
["bitfinex","BTCUSD",1753292338295,0.02203448,117820.0,117810.0,0.2497488]
["bitfinex","BTCUSD",1753292338506,0.18790151,117820.0,117810.0,0.2497488]
["bitfinex","BTCUSD",1753292338725,0.37197408,117820.0,117810.0,0.24974887]
["bitfinex","BTCUSD",1753292339170,0.35499998,117820.0,117810.0,0.24126099]
["bitfinex","BTCUSD",1753292339380,0.35499998,117820.0,117810.0,0.23065304]
["bitfinex","BTCUSD",1753292339613,0.34651275,117820.0,117810.0,0.23914113]
["bitfinex","BTCUSD",1753292339841,0.34651275,117820.0,117810.0,0.24762915]
["bitfinex","BTCUSD",1753292340322,0.3380253,117820.0,117810.0,0.24762915]
["bitfinex","BTCUSD",1753292340541,0.3380253,117820.0,117810.0,0.2561171]
["bitfinex","BTCUSD",1753292340766,0.32953778,117820.0,117810.0,0.0524]
["bitfinex","BTCUSD",1753292341000,0.46444878,117820.0,117810.0,0.0256]
["bitfinex","BTCUSD",1753292341223,0.0169759,117810.0,117800.0,0.2575211]
["bitfinex","BTCUSD",1753292341439,0.02811656,117810.0,117800.0,0.2596411]
["bitfinex","BTCUSD",1753292341662,0.2063696,117810.0,117800.0,0.2596411]
["bitfinex","BTCUSD",1753292341905,0.20885703,117810.0,117800.0,0.25964118]
["bitfinex","BTCUSD",1753292342128,0.03909216,117810.0,117800.0,0.26812963]
["bitfinex","BTCUSD",1753292342351,0.03869473,117810.0,117800.0,0.26812963]
["bitfinex","BTCUSD",1753292342573,0.47933346,117820.0,117810.0,0.24962894]
["bitfinex","BTCUSD",1753292342791,0.48991098,117820.0,117810.0,0.24962894]
["bitfinex","BTCUSD",1753292343680,0.01354732,117820.0,117810.0,0.25176894]
["bitfinex","BTCUSD",1753292343901,0.02538113,117820.0,117810.0,0.61876401]
["bitfinex","BTCUSD",1753292344123,0.15456732,117820.0,117810.0,0.61876401]
["bitfinex","BTCUSD",1753292344561,0.52666301,117840.0,117830.0,0.01697309]
["bitfinex","BTCUSD",1753292344782,0.60430797,117840.0,117830.0,0.23944915]
["bitfinex","BTCUSD",1753292345003,0.60430797,117840.0,117830.0,0.24793566]
["bitfinex","BTCUSD",1753292345227,0.45155661,117840.0,117830.0,0.26490832]
["bitfinex","BTCUSD",1753292345485,0.64888479,117840.0,117830.0,0.23096271]
["bitfinex","BTCUSD",1753292345709,0.64349929,117840.0,117830.0,0.23944929]
["bitfinex","BTCUSD",1753292345934,0.64549929,117840.0,117830.0,0.23944929]
["bitfinex","BTCUSD",1753292346157,0.64549929,117840.0,117830.0,0.2479358]
["bitfinex","BTCUSD",1753292346616,0.23142383,117840.0,117830.0,0.26490846]
["bitfinex","BTCUSD",1753292346832,0.36057261,117840.0,117830.0,0.6234158]
["bitfinex","BTCUSD",1753292347082,0.15673261,117840.0,117830.0,0.6254058]
["bitfinex","BTCUSD",1753292347328,0.15873261,117840.0,117830.0,0.6254058]
["bitfinex","BTCUSD",1753292347545,0.15873261,117840.0,117830.0,0.9654058]
["bitfinex","BTCUSD",1753292347546,0.00214766,117840.0,117830.0,0.9654058]
["bitfinex","BTCUSD",1753292347769,0.00114766,117840.0,117830.0,0.9654058]
["bitfinex","BTCUSD",1753292348013,0.00014766,117840.0,117830.0,1.0498831]
["bitfinex","BTCUSD",1753292348238,0.00114766,117840.0,117830.0,1.0498831]
["bitfinex","BTCUSD",1753292348674,0.00014766,117840.0,117830.0,1.0498831]
["bitfinex","BTCUSD",1753292348860,0.00014766,117840.0,117830.0,1.0508831]
["bitfinex","BTCUSD",1753292349811,0.00014766,117840.0,117830.0,1.06162833]
["bitfinex","BTCUSD",1753292350911,0.00014766,117840.0,117830.0,1.0528831]
["bitfinex","BTCUSD",1753292351345,0.00014766,117840.0,117830.0,1.0518831]
["bitfinex","BTCUSD",1753292352220,0.00014766,117840.0,117830.0,0.69337576]
["bitfinex","BTCUSD",1753292352444,0.00014766,117840.0,117830.0,1.0518831]
["bitfinex","BTCUSD",1753292353149,0.00014766,117840.0,117830.0,1.0548831]
["bitfinex","BTCUSD",1753292355329,0.00014766,117840.0,117830.0,1.06315558]
["bitfinex","BTCUSD",1753292355540,0.75180501,117870.0,117860.0,0.19514612]
["bitfinex","BTCUSD",1753292355730,0.75397501,117870.0,117860.0,0.58692594]
["bitfinex","BTCUSD",1753292355973,0.75397501,117870.0,117860.0,0.57844173]
["bitfinex","BTCUSD",1753292356199,0.75397501,117870.0,117860.0,0.22014626]
["bitfinex","BTCUSD",1753292356415,0.75397501,117870.0,117860.0,0.21166191]
["bitfinex","BTCUSD",1753292356660,0.74549145,117870.0,117860.0,0.22863054]
["bitfinex","BTCUSD",1753292356896,0.74549109,117870.0,117860.0,0.23711467]
["bitfinex","BTCUSD",1753292357122,0.74749109,117870.0,117860.0,0.23711467]
["bitfinex","BTCUSD",1753292357337,0.57781185,117870.0,117860.0,0.23711467]
["bitfinex","BTCUSD",1753292357545,0.59477932,117870.0,117860.0,0.63129449]
["bitfinex","BTCUSD",1753292357969,0.58629555,117870.0,117860.0,0.63129449]
["bitfinex","BTCUSD",1753292358470,0.76445777,117870.0,117860.0,0.62281036]
["bitfinex","BTCUSD",1753292358724,0.74749087,117870.0,117860.0,0.23057749]
["bitfinex","BTCUSD",1753292358934,0.74749087,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753292359154,0.74749087,117870.0,117860.0,0.04196921]
["bitfinex","BTCUSD",1753292359374,0.74749087,117870.0,117860.0,0.20317742]
["bitfinex","BTCUSD",1753292359597,0.83196817,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753292359805,0.74749087,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753292360019,0.74749087,117870.0,117860.0,0.19469285]
["bitfinex","BTCUSD",1753292360228,0.74749087,117870.0,117860.0,0.20317742]
["bitfinex","BTCUSD",1753292360441,0.73900717,117870.0,117860.0,0.20317742]
["bitfinex","BTCUSD",1753292360648,0.73900717,117870.0,117860.0,0.60584166]
["bitfinex","BTCUSD",1753292360863,0.73900717,117870.0,117860.0,0.59735724]
["bitfinex","BTCUSD",1753292361075,0.7305234,117870.0,117860.0,0.58887267]
["bitfinex","BTCUSD",1753292361297,0.7305234,117870.0,117860.0,0.41917982]
["bitfinex","BTCUSD",1753292361534,0.7305234,117870.0,117860.0,0.23057742]
["bitfinex","BTCUSD",1753292362205,0.7305234,117870.0,117860.0,0.0524]
["bitfinex","BTCUSD",1753292362433,0.17817734,117860.0,117850.0,0.22768721]
["bitfinex","BTCUSD",1753292362658,0.18034734,117860.0,117850.0,0.56769261]
["bitfinex","BTCUSD",1753292362872,0.18034734,117860.0,117830.0,0.54500203]
["bitfinex","BTCUSD",1753292362873,0.01697136,117840.0,117830.0,0.54500203]
["bitfinex","BTCUSD",1753292363088,0.01697136,117840.0,117830.0,0.90411512]
["bitfinex","BTCUSD",1753292363327,0.02224136,117840.0,117830.0,0.90411512]
["bitfinex","BTCUSD",1753292363563,0.01375557,117840.0,117830.0,0.95681512]
["bitfinex","BTCUSD",1753292363811,0.0137555,117840.0,117830.0,0.95681512]
["bitfinex","BTCUSD",1753292364012,0.16280964,117850.0,117840.0,0.58787902]
["bitfinex","BTCUSD",1753292364263,0.16807964,117850.0,117840.0,0.95465884]
["bitfinex","BTCUSD",1753292364501,0.15959485,117850.0,117840.0,0.95679884]
["bitfinex","BTCUSD",1753292364721,0.15959478,117850.0,117840.0,0.95679884]
["bitfinex","BTCUSD",1753292364939,0.15432478,117850.0,117840.0,0.95679884]
["bitfinex","BTCUSD",1753292365159,0.14584,117850.0,117840.0,0.95679884]
["bitfinex","BTCUSD",1753292365809,0.15432485,117850.0,117840.0,0.95679884]
["bitfinex","BTCUSD",1753292366015,0.14584,117850.0,117840.0,0.95679884]
["bitfinex","BTCUSD",1753292366232,0.15432478,117850.0,117840.0,0.95679884]
["bitfinex","BTCUSD",1753292366450,0.15432478,117850.0,117840.0,0.95779884]
["bitfinex","BTCUSD",1753292366888,0.15432478,117850.0,117840.0,0.95879884]
["bitfinex","BTCUSD",1753292367121,0.42006834,117860.0,117850.0,0.24646246]
["bitfinex","BTCUSD",1753292367353,0.57648276,117860.0,117850.0,0.61324228]
["bitfinex","BTCUSD",1753292367573,0.57648276,117860.0,117850.0,0.24646246]
["bitfinex","BTCUSD",1753292367815,0.75466025,117860.0,117850.0,0.61324243]
["bitfinex","BTCUSD",1753292368041,0.75466025,117860.0,117850.0,0.62172736]
["bitfinex","BTCUSD",1753292368266,0.75466025,117860.0,117850.0,0.61324243]
["bitfinex","BTCUSD",1753292368494,0.5849674,117860.0,117850.0,0.60475743]
["bitfinex","BTCUSD",1753292368711,0.17648276,117860.0,117850.0,0.61538228]
["bitfinex","BTCUSD",1753292368901,0.16698927,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753292369151,0.16801927,117870.0,117860.0,0.61362572]
["bitfinex","BTCUSD",1753292369365,0.57650247,117870.0,117860.0,0.61362572]
["bitfinex","BTCUSD",1753292369588,0.0137755,117870.0,117860.0,0.2489859]
["bitfinex","BTCUSD",1753292369813,0.03119958,117880.0,117870.0,0.24682934]
["bitfinex","BTCUSD",1753292370046,0.34890201,117880.0,117870.0,0.22986237]
["bitfinex","BTCUSD",1753292370233,0.75498381,117880.0,117870.0,0.23834614]
["bitfinex","BTCUSD",1753292370484,0.75498381,117880.0,117870.0,0.24682984]
["bitfinex","BTCUSD",1753292370703,0.74650097,117880.0,117870.0,0.02518446]
["bitfinex","BTCUSD",1753292370953,0.00948334,117870.0,117860.0,0.61132572]
["bitfinex","BTCUSD",1753292371165,0.18981556,117870.0,117860.0,0.23606177]
["bitfinex","BTCUSD",1753292371380,0.19291607,117870.0,117860.0,0.22757742]
["bitfinex","BTCUSD",1753292371596,0.19291607,117870.0,117860.0,0.24454633]
["bitfinex","BTCUSD",1753292372025,0.02323762,117870.0,117860.0,0.26151481]
["bitfinex","BTCUSD",1753292372296,0.02223704,117870.0,117860.0,0.62829463]
["bitfinex","BTCUSD",1753292372510,0.01375341,117870.0,117860.0,0.62829463]
["bitfinex","BTCUSD",1753292372947,0.0232369,117870.0,117860.0,0.63043463]
["bitfinex","BTCUSD",1753292373163,0.0317206,117870.0,117860.0,0.63043463]
["bitfinex","BTCUSD",1753292373597,0.20139905,117870.0,117860.0,0.63043463]
["bitfinex","BTCUSD",1753292373826,0.20039949,117870.0,117860.0,0.58587267]
["bitfinex","BTCUSD",1753292374036,0.03072104,117870.0,117860.0,0.24454561]
["bitfinex","BTCUSD",1753292374253,0.21153463,117870.0,117860.0,0.60284158]
["bitfinex","BTCUSD",1753292374469,0.26790967,117870.0,117850.0,0.58664192]
["bitfinex","BTCUSD",1753292374696,0.15416421,117860.0,117850.0,0.95114192]
["bitfinex","BTCUSD",1753292374901,0.15920421,117860.0,117850.0,0.95316192]
["bitfinex","BTCUSD",1753292375331,0.1676887,117860.0,117850.0,0.95316192]
["bitfinex","BTCUSD",1753292375553,0.16768856,117860.0,117850.0,0.95316192]
["bitfinex","BTCUSD",1753292375766,0.17617298,117860.0,117850.0,0.95316192]
["bitfinex","BTCUSD",1753292375984,0.15072,117860.0,117850.0,0.95316192]
["bitfinex","BTCUSD",1753292376231,0.16264812,117860.0,117850.0,0.95316192]
["bitfinex","BTCUSD",1753292376443,0.17113233,117860.0,117850.0,0.95516192]
["bitfinex","BTCUSD",1753292376860,0.17113226,117860.0,117850.0,0.95516192]
["bitfinex","BTCUSD",1753292377305,0.17961654,117860.0,117850.0,0.95516192]
["bitfinex","BTCUSD",1753292377532,0.15416399,117860.0,117850.0,0.95516192]
["bitfinex","BTCUSD",1753292377966,0.1626482,117860.0,117850.0,0.95516192]
["bitfinex","BTCUSD",1753292378399,0.18115237,117870.0,117860.0,0.59542989]
["bitfinex","BTCUSD",1753292378400,0.01696683,117870.0,117860.0,0.59542989]
["bitfinex","BTCUSD",1753292378686,0.16252683,117870.0,117860.0,0.96422971]
["bitfinex","BTCUSD",1753292379144,0.16252676,117870.0,117860.0,0.96422971]
["bitfinex","BTCUSD",1753292379359,0.40313793,117880.0,117870.0,0.24762934]
["bitfinex","BTCUSD",1753292379571,0.75434363,117880.0,117870.0,0.61440924]
["bitfinex","BTCUSD",1753292379777,0.58474619,117880.0,117870.0,0.62289265]
["bitfinex","BTCUSD",1753292379999,0.77137658,117880.0,117870.0,0.61440924]
["bitfinex","BTCUSD",1753292380225,0.59322932,117880.0,117870.0,0.62289265]
["bitfinex","BTCUSD",1753292380450,0.56778037,117880.0,117870.0,0.62289265]
["bitfinex","BTCUSD",1753292380664,0.56274037,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292380873,0.57222321,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292381088,0.58070619,117880.0,117870.0,0.25813283]
["bitfinex","BTCUSD",1753292381311,0.57122321,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292381528,0.56274037,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292381967,0.57122306,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292382184,0.57222306,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292382410,0.56374037,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292382624,0.5627403,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292383234,0.55425775,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292383648,0.56274044,117880.0,117870.0,0.62491265]
["bitfinex","BTCUSD",1753292385174,0.40014793,117880.0,117870.0,0.96491265]
["bitfinex","BTCUSD",1753292385390,0.14558793,117880.0,117870.0,0.96690265]
["bitfinex","BTCUSD",1753292385614,0.00014793,117880.0,117870.0,0.96690265]
["bitfinex","BTCUSD",1753292386076,0.00014793,117880.0,117870.0,0.96491265]
["bitfinex","BTCUSD",1753292386996,0.19181716,117880.0,117870.0,0.56419845]
["bitfinex","BTCUSD",1753292387225,0.02545074,117870.0,117860.0,0.58544633]
["bitfinex","BTCUSD",1753292387486,0.03897451,117870.0,117860.0,0.59393046]
["bitfinex","BTCUSD",1753292387724,0.31525199,117880.0,117870.0,0.24482934]
["bitfinex","BTCUSD",1753292387725,0.14558793,117880.0,117870.0,0.24482934]
["bitfinex","BTCUSD",1753292387931,0.00863048,117880.0,117870.0,0.61362916]
["bitfinex","BTCUSD",1753292388128,0.16251317,117880.0,117870.0,0.61362916]
["bitfinex","BTCUSD",1753292388335,0.00863048,117880.0,117870.0,0.61362916]
["bitfinex","BTCUSD",1753292388546,0.15403048,117880.0,117870.0,0.61362916]
["bitfinex","BTCUSD",1753292388786,0.16251317,117880.0,117870.0,0.61362916]
["bitfinex","BTCUSD",1753292390075,0.17099601,117880.0,117870.0,0.61362916]
["bitfinex","BTCUSD",1753292390496,0.17099601,117880.0,117870.0,0.75898916]
["bitfinex","BTCUSD",1753292391135,0.34914312,117880.0,117870.0,0.75050575]
["bitfinex","BTCUSD",1753292391399,0.35762625,117880.0,117870.0,0.75898924]
["bitfinex","BTCUSD",1753292391627,0.33721817,117880.0,117870.0,0.0497]
["bitfinex","BTCUSD",1753292391843,0.34950517,117880.0,117870.0,0.21937845]
["bitfinex","BTCUSD",1753292392056,0.34950517,117880.0,117870.0,0.22786237]
["bitfinex","BTCUSD",1753292392269,0.34950517,117880.0,117870.0,0.20276237]
["bitfinex","BTCUSD",1753292392470,0.34102212,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1753292392946,0.74102212,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1753292393150,0.74102212,117880.0,117870.0,0.17816237]
["bitfinex","BTCUSD",1753292393364,0.72873512,117880.0,117870.0,0.18664622]
["bitfinex","BTCUSD",1753292393585,0.56755397,117880.0,117870.0,0.59679337]
["bitfinex","BTCUSD",1753292393793,0.74570123,117880.0,117870.0,0.63097686]
["bitfinex","BTCUSD",1753292394012,0.56755397,117880.0,117870.0,0.63097635]
["bitfinex","BTCUSD",1753292394244,0.17603658,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292394458,0.15403062,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292394668,0.17099658,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292394885,0.16251353,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292395085,0.17099651,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292395796,0.17947956,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292397315,0.18796269,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292397733,0.19300269,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292398149,0.17603651,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292398772,0.14534793,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292398981,0.14534793,117880.0,117870.0,0.63498635]
["bitfinex","BTCUSD",1753292399214,0.14534793,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292399717,0.15383055,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292399945,0.14534793,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292400631,0.00863055,117880.0,117870.0,0.26621653]
["bitfinex","BTCUSD",1753292400886,0.00863055,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292401322,0.00863055,117880.0,117870.0,0.26621653]
["bitfinex","BTCUSD",1753292401542,0.00014793,117880.0,117870.0,0.63299635]
["bitfinex","BTCUSD",1753292401987,0.00014793,117880.0,117870.0,0.97299635]
["bitfinex","BTCUSD",1753292402440,0.00014793,117880.0,117870.0,0.97498635]
["bitfinex","BTCUSD",1753292402894,0.00014793,117880.0,117870.0,1.42624347]
["bitfinex","BTCUSD",1753292403588,0.00014793,117880.0,117870.0,1.05946365]
["bitfinex","BTCUSD",1753292404254,0.00014793,117880.0,117870.0,1.20450365]
["bitfinex","BTCUSD",1753292404510,0.00014793,117880.0,117870.0,1.20850365]
["bitfinex","BTCUSD",1753292404736,0.00014793,117880.0,117870.0,1.57528347]
["bitfinex","BTCUSD",1753292404973,0.00014793,117880.0,117870.0,1.57428347]
["bitfinex","BTCUSD",1753292405189,0.00014793,117880.0,117870.0,1.20950365]
["bitfinex","BTCUSD",1753292406708,0.00014793,117880.0,117870.0,1.57628347]
["bitfinex","BTCUSD",1753292408284,0.00014793,117880.0,117870.0,1.20950365]
["bitfinex","BTCUSD",1753292410304,0.00014793,117880.0,117870.0,1.57628347]
["bitfinex","BTCUSD",1753292419422,0.00014793,117880.0,117870.0,1.59373249]
["bitfinex","BTCUSD",1753292420059,0.00014793,117880.0,117870.0,1.59173249]
["bitfinex","BTCUSD",1753292420313,0.00014793,117880.0,117870.0,1.58873249]
["bitfinex","BTCUSD",1753292420507,0.00114793,117880.0,117870.0,1.58873249]
["bitfinex","BTCUSD",1753292420714,0.00214793,117880.0,117870.0,1.58873249]
["bitfinex","BTCUSD",1753292421153,0.00214793,117880.0,117870.0,0.85517285]
["bitfinex","BTCUSD",1753292421362,0.00214793,117880.0,117870.0,1.58873249]
["bitfinex","BTCUSD",1753292422665,0.00214793,117880.0,117870.0,1.05946365]
["bitfinex","BTCUSD",1753292422877,0.00214793,117880.0,117870.0,1.20211365]
["bitfinex","BTCUSD",1753292423237,0.00214793,117880.0,117870.0,1.56889347]
["bitfinex","BTCUSD",1753292424101,0.00214793,117880.0,117870.0,1.57088347]
["bitfinex","BTCUSD",1753292426652,0.00214793,117880.0,117870.0,1.20410365]
["bitfinex","BTCUSD",1753292427064,0.00214793,117880.0,117870.0,1.57088347]
["bitfinex","BTCUSD",1753292427657,0.00214793,117880.0,117870.0,1.56889347]
["bitfinex","BTCUSD",1753292427857,0.00214793,117880.0,117870.0,1.56877347]
["bitfinex","BTCUSD",1753292428882,0.00214793,117880.0,117870.0,1.05545365]
["bitfinex","BTCUSD",1753292428883,0.00418793,117880.0,117870.0,1.05545365]
["bitfinex","BTCUSD",1753292429015,0.01581055,117880.0,117870.0,1.14779365]
["bitfinex","BTCUSD",1753292429213,0.01581048,117880.0,117870.0,1.14779365]
["bitfinex","BTCUSD",1753292429676,0.0242931,117880.0,117870.0,1.14779365]
["bitfinex","BTCUSD",1753292429893,0.01581048,117880.0,117870.0,1.14779365]
["bitfinex","BTCUSD",1753292430051,0.00732793,117880.0,117870.0,1.20049365]
["bitfinex","BTCUSD",1753292431367,0.02429325,117880.0,117870.0,1.20049365]
["bitfinex","BTCUSD",1753292431599,0.03277609,117880.0,117870.0,1.14779365]
["bitfinex","BTCUSD",1753292432246,0.21940633,117880.0,117870.0,0.67104607]
["bitfinex","BTCUSD",1753292432494,0.23835817,117880.0,117870.0,0.52664593]
["bitfinex","BTCUSD",1753292432730,0.23835817,117880.0,117870.0,0.89342575]
["bitfinex","BTCUSD",1753292433205,0.22987519,117880.0,117870.0,0.70677982]
["bitfinex","BTCUSD",1753292433485,0.22987519,117880.0,117870.0,0.34]
["bitfinex","BTCUSD",1753292433718,0.22987519,117880.0,117870.0,0.53512992]
["bitfinex","BTCUSD",1753292434404,0.22987519,117880.0,117870.0,0.89342604]
["bitfinex","BTCUSD",1753292434641,0.22139199,117880.0,117870.0,0.89342604]
["bitfinex","BTCUSD",1753292434884,0.22139199,117880.0,117870.0,0.71526374]
["bitfinex","BTCUSD",1753292435125,0.17816222,117870.0,117860.0,1.02927716]
["bitfinex","BTCUSD",1753292435393,0.0221274,117870.0,117860.0,1.05473006]
["bitfinex","BTCUSD",1753292435610,0.03061125,117870.0,117860.0,1.05473006]
["bitfinex","BTCUSD",1753292435877,0.20877362,117870.0,117860.0,1.04624593]
["bitfinex","BTCUSD",1753292436087,0.04757873,117870.0,117860.0,1.05473021]
["bitfinex","BTCUSD",1753292436297,0.02212719,117870.0,117860.0,1.06321434]
["bitfinex","BTCUSD",1753292436507,0.03061096,117870.0,117860.0,1.06321434]
["bitfinex","BTCUSD",1753292436774,0.02212719,117870.0,117860.0,1.06321434]
["bitfinex","BTCUSD",1753292437007,0.02212719,117870.0,117860.0,1.06421434]
["bitfinex","BTCUSD",1753292437227,0.03061096,117870.0,117860.0,1.06421434]
["bitfinex","BTCUSD",1753292438202,0.03909481,117870.0,117860.0,1.06421434]
["bitfinex","BTCUSD",1753292438547,0.04757873,117870.0,117860.0,1.06421434]
["bitfinex","BTCUSD",1753292438716,0.20877362,117870.0,117860.0,1.04724593]
["bitfinex","BTCUSD",1753292438933,0.20877362,117870.0,117860.0,1.05573021]
["bitfinex","BTCUSD",1753292439155,0.03061081,117870.0,117860.0,1.06621434]
["bitfinex","BTCUSD",1753292439362,0.03909466,117870.0,117860.0,1.06621434]
["bitfinex","BTCUSD",1753292439571,0.27410377,117870.0,117860.0,0.88795716]
["bitfinex","BTCUSD",1753292439785,0.2224897,117870.0,117860.0,1.04068158]
["bitfinex","BTCUSD",1753292440000,0.03919959,117870.0,117860.0,1.05764999]
["bitfinex","BTCUSD",1753292440455,0.03071574,117870.0,117860.0,1.05764999]
["bitfinex","BTCUSD",1753292440669,0.03919959,117870.0,117860.0,1.05764999]
["bitfinex","BTCUSD",1753292441548,0.03919959,117870.0,117860.0,0.91340999]
["bitfinex","BTCUSD",1753292441776,0.01374834,117870.0,117860.0,0.91340999]
["bitfinex","BTCUSD",1753292441996,0.55279048,117880.0,117870.0,0.21982934]
["bitfinex","BTCUSD",1753292442212,0.57170608,117880.0,117870.0,0.21982934]
["bitfinex","BTCUSD",1753292442443,0.57491608,117880.0,117870.0,0.58660916]
["bitfinex","BTCUSD",1753292442892,0.40530793,117880.0,117870.0,0.58660916]
["bitfinex","BTCUSD",1753292443123,0.00014793,117880.0,117870.0,0.75765916]
["bitfinex","BTCUSD",1753292443777,0.00014793,117880.0,117870.0,0.75865916]
["bitfinex","BTCUSD",1753292444217,0.00863055,117880.0,117870.0,0.75865916]
["bitfinex","BTCUSD",1753292444435,0.01379055,117880.0,117870.0,0.75865916]
["bitfinex","BTCUSD",1753292444892,0.00530793,117880.0,117870.0,0.75865916]
["bitfinex","BTCUSD",1753292445764,0.00014793,117880.0,117870.0,0.75865916]
["bitfinex","BTCUSD",1753292445985,0.00014793,117880.0,117870.0,0.39187934]
["bitfinex","BTCUSD",1753292446216,0.00014793,117880.0,117870.0,0.75865916]
["bitfinex","BTCUSD",1753292446657,0.00014793,117880.0,117870.0,1.18313646]
["bitfinex","BTCUSD",1753292447544,0.00863055,117880.0,117870.0,1.18313646]
["bitfinex","BTCUSD",1753292447757,0.00014793,117880.0,117870.0,1.18313646]
["bitfinex","BTCUSD",1753292447973,0.01184055,117880.0,117870.0,1.18313646]
["bitfinex","BTCUSD",1753292448183,0.01379055,117880.0,117870.0,1.18313646]
["bitfinex","BTCUSD",1753292448627,0.02227339,117880.0,117870.0,0.95250916]
["bitfinex","BTCUSD",1753292448921,0.01379055,117880.0,117870.0,1.04690916]
["bitfinex","BTCUSD",1753292449128,0.03075637,117880.0,117870.0,1.07300916]
["bitfinex","BTCUSD",1753292449336,0.02227339,117880.0,117870.0,1.07300916]
["bitfinex","BTCUSD",1753292449970,0.03075637,117880.0,117870.0,1.07300916]
["bitfinex","BTCUSD",1753292450184,0.02227332,117880.0,117870.0,1.07300916]
["bitfinex","BTCUSD",1753292450608,0.03075616,117880.0,117870.0,1.09850916]
["bitfinex","BTCUSD",1753292450835,0.03923921,117880.0,117870.0,1.09850916]
["bitfinex","BTCUSD",1753292451061,0.03923914,117880.0,117870.0,1.09850916]
["bitfinex","BTCUSD",1753292451279,0.03075616,117880.0,117870.0,1.07300916]
["bitfinex","BTCUSD",1753292451494,0.02227332,117880.0,117870.0,1.07300916]
["bitfinex","BTCUSD",1753292451719,0.02227332,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292452346,0.0307563,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292452564,0.03923935,117880.0,117870.0,0.73272934]
["bitfinex","BTCUSD",1753292452780,0.03923935,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292452996,0.0307563,117880.0,117870.0,0.73272934]
["bitfinex","BTCUSD",1753292453209,0.0307563,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292453419,0.0307563,117880.0,117870.0,0.73272934]
["bitfinex","BTCUSD",1753292453644,0.02227332,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292453893,0.03075623,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292454108,0.03923928,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292454765,0.03075623,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292455225,0.02227332,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292455440,0.03923913,117880.0,117870.0,1.09950916]
["bitfinex","BTCUSD",1753292455672,0.20890319,117880.0,117870.0,1.03842575]
["bitfinex","BTCUSD",1753292455897,0.37105504,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753292456775,0.77105504,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753292457625,0.77105504,117880.0,117870.0,0.53745827]
["bitfinex","BTCUSD",1753292457849,0.56607332,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292458084,0.0307563,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292458306,0.16603332,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292458535,0.0307563,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292458747,0.20042036,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292458990,0.01379048,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292459205,0.00530793,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292459415,0.01379048,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292459626,0.00530793,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292460049,0.01379062,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292460287,0.15751062,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292460495,0.01379055,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292460723,0.00530793,117880.0,117870.0,0.62179293]
["bitfinex","BTCUSD",1753292460945,0.00014793,117880.0,117870.0,0.76746293]
["bitfinex","BTCUSD",1753292461157,0.00014793,117880.0,117870.0,1.10746293]
["bitfinex","BTCUSD",1753292461375,0.00014793,117880.0,117870.0,1.10945293]
["bitfinex","BTCUSD",1753292462709,0.00014793,117880.0,117870.0,1.10746293]
["bitfinex","BTCUSD",1753292463240,0.00014793,117880.0,117870.0,1.10945293]
["bitfinex","BTCUSD",1753292464406,0.00014793,117880.0,117870.0,1.10746293]
["bitfinex","BTCUSD",1753292467631,0.00014793,117880.0,117870.0,0.74068311]
["bitfinex","BTCUSD",1753292467853,0.00014793,117880.0,117870.0,1.10746293]
["bitfinex","BTCUSD",1753292470756,0.00014793,117880.0,117870.0,0.74068311]
["bitfinex","BTCUSD",1753292470965,0.00014793,117880.0,117870.0,1.10746293]
["bitfinex","BTCUSD",1753292471789,0.00014793,117880.0,117870.0,0.74068311]
["bitfinex","BTCUSD",1753292472000,0.00014793,117880.0,117870.0,1.10746293]
["bitfinex","BTCUSD",1753292472631,0.00014793,117880.0,117870.0,1.10945293]
["bitfinex","BTCUSD",1753292472838,0.00014793,117880.0,117870.0,1.56071005]
["bitfinex","BTCUSD",1753292473481,0.00014793,117880.0,117870.0,1.19393023]
["bitfinex","BTCUSD",1753292474975,0.00014793,117880.0,117870.0,1.56071005]
["bitfinex","BTCUSD",1753292476225,0.00014793,117880.0,117870.0,1.55971005]
["bitfinex","BTCUSD",1753292476456,0.00014793,117880.0,117870.0,1.56071005]
["bitfinex","BTCUSD",1753292476696,0.00014793,117880.0,117870.0,1.56271005]
["bitfinex","BTCUSD",1753292477911,0.00014793,117880.0,117870.0,1.58015907]
["bitfinex","BTCUSD",1753292478412,0.00014793,117880.0,117870.0,1.58854461]
["bitfinex","BTCUSD",1753292479790,0.00014793,117880.0,117870.0,1.58654461]
["bitfinex","BTCUSD",1753292480222,0.00114793,117880.0,117870.0,1.58654461]
["bitfinex","BTCUSD",1753292480639,0.00114793,117880.0,117870.0,1.58554461]
["bitfinex","BTCUSD",1753292481743,0.00114793,117880.0,117870.0,1.04726023]
["bitfinex","BTCUSD",1753292481954,0.00642793,117880.0,117870.0,0.82173041]
["bitfinex","BTCUSD",1753292482173,0.00642793,117880.0,117870.0,1.19053023]
["bitfinex","BTCUSD",1753292482391,0.00114793,117880.0,117870.0,1.19053023]
["bitfinex","BTCUSD",1753292483060,0.00114793,117880.0,117870.0,1.55731005]
["bitfinex","BTCUSD",1753292483270,0.00114793,117880.0,117870.0,1.55930005]
["bitfinex","BTCUSD",1753292483498,0.00114793,117880.0,117870.0,1.56767936]
["bitfinex","BTCUSD",1753292486150,0.00322,117910.0,117900.0,0.40926258]
["bitfinex","BTCUSD",1753292486360,0.003713,117910.0,117900.0,1.09080483]
["bitfinex","BTCUSD",1753292486580,0.000493,117910.0,117900.0,1.09080483]
["bitfinex","BTCUSD",1753292489586,0.000493,117910.0,117900.0,1.17528213]
["bitfinex","BTCUSD",1753292492459,0.003713,117910.0,117900.0,1.17528213]
["bitfinex","BTCUSD",1753292492885,0.000493,117910.0,117900.0,1.17528213]
["bitfinex","BTCUSD",1753292493968,0.003723,117910.0,117900.0,1.17528213]
["bitfinex","BTCUSD",1753292494178,0.005753,117910.0,117900.0,1.17528213]
["bitfinex","BTCUSD",1753292495770,0.01423354,117910.0,117900.0,0.57888545]
["bitfinex","BTCUSD",1753292495979,0.2307969,117910.0,117900.0,0.66950559]
["bitfinex","BTCUSD",1753292496190,0.24381636,117910.0,117900.0,0.32103697]
["bitfinex","BTCUSD",1753292496409,0.07419533,117910.0,117900.0,0.71326106]
["bitfinex","BTCUSD",1753292496649,0.022714,117910.0,117900.0,0.71326106]
["bitfinex","BTCUSD",1753292496869,0.01423354,117910.0,117900.0,0.71326106]
["bitfinex","BTCUSD",1753292497310,0.005753,117910.0,117900.0,0.71326106]
["bitfinex","BTCUSD",1753292497518,0.005753,117910.0,117900.0,0.76346106]
["bitfinex","BTCUSD",1753292500685,0.01423346,117910.0,117900.0,0.39668124]
["bitfinex","BTCUSD",1753292500904,0.005753,117910.0,117900.0,0.71326106]
["bitfinex","BTCUSD",1753292501112,0.005753,117910.0,117900.0,0.73736106]
["bitfinex","BTCUSD",1753292501338,0.01423346,117910.0,117900.0,0.73736106]
["bitfinex","BTCUSD",1753292501983,0.01423346,117910.0,117900.0,0.37058124]
["bitfinex","BTCUSD",1753292501984,0.005753,117910.0,117900.0,0.37058124]
["bitfinex","BTCUSD",1753292502214,0.01423346,117910.0,117900.0,0.73736106]
["bitfinex","BTCUSD",1753292502460,0.005753,117910.0,117900.0,0.73736106]
["bitfinex","BTCUSD",1753292503559,0.005753,117910.0,117900.0,0.76356106]
["bitfinex","BTCUSD",1753292504662,0.000493,117910.0,117900.0,1.10558106]
["bitfinex","BTCUSD",1753292504883,0.000493,117910.0,117900.0,1.19005836]
["bitfinex","BTCUSD",1753292508810,0.000493,117910.0,117900.0,1.21526975]
["bitfinex","BTCUSD",1753292512417,0.000493,117910.0,117900.0,1.20870635]
["bitfinex","BTCUSD",1753292514748,0.000493,117910.0,117900.0,0.84192653]
["bitfinex","BTCUSD",1753292514957,0.000493,117910.0,117900.0,1.20870635]
["bitfinex","BTCUSD",1753292516041,0.000493,117910.0,117900.0,1.21069635]
["bitfinex","BTCUSD",1753292516258,0.000493,117910.0,117900.0,1.59492519]
["bitfinex","BTCUSD",1753292518203,0.000493,117910.0,117900.0,1.59592519]
["bitfinex","BTCUSD",1753292518413,0.000493,117910.0,117900.0,1.59692519]
["bitfinex","BTCUSD",1753292518615,0.000493,117910.0,117900.0,1.59592519]
["bitfinex","BTCUSD",1753292519051,0.000493,117910.0,117900.0,1.59492519]
["bitfinex","BTCUSD",1753292519667,1e-08,117910.0,117900.0,1.64492519]
["bitfinex","BTCUSD",1753292521095,1e-08,117910.0,117900.0,1.28728519]
["bitfinex","BTCUSD",1753292521289,1e-08,117910.0,117900.0,1.4738832]
["bitfinex","BTCUSD",1753292521488,1e-08,117910.0,117900.0,1.49109671]
["bitfinex","BTCUSD",1753292521748,1e-08,117910.0,117900.0,1.4995784]
["bitfinex","BTCUSD",1753292524237,1e-08,117910.0,117900.0,1.5426784]
["bitfinex","BTCUSD",1753292525072,1e-08,117910.0,117900.0,1.03353858]
["bitfinex","BTCUSD",1753292525283,1e-08,117910.0,117900.0,1.17577858]
["bitfinex","BTCUSD",1753292525539,1e-08,117910.0,117900.0,1.5425584]
["bitfinex","BTCUSD",1753292525750,1e-08,117910.0,117900.0,1.53382643]
["bitfinex","BTCUSD",1753292526381,1e-08,117910.0,117900.0,1.53183643]
["bitfinex","BTCUSD",1753292526586,1e-08,117910.0,117900.0,0.97281661]
["bitfinex","BTCUSD",1753292526791,0.00305001,117910.0,117900.0,1.11501661]
["bitfinex","BTCUSD",1753292527563,1e-08,117910.0,117900.0,1.11501661]
["bitfinex","BTCUSD",1753292528263,1e-08,117910.0,117900.0,1.48179643]
["bitfinex","BTCUSD",1753292530994,1e-08,117910.0,117900.0,1.11501661]
["bitfinex","BTCUSD",1753292532497,1e-08,117910.0,117900.0,1.48179643]
["bitfinex","BTCUSD",1753292537034,1e-08,117910.0,117900.0,1.58179643]
["bitfinex","BTCUSD",1753292537235,1e-08,117920.0,117910.0,1.03997181]
["bitfinex","BTCUSD",1753292537449,1e-08,117920.0,117910.0,1.26640911]
["bitfinex","BTCUSD",1753292537649,1e-08,117920.0,117910.0,0.53284947]
["bitfinex","BTCUSD",1753292537899,1e-08,117920.0,117910.0,0.87284947]
["bitfinex","BTCUSD",1753292538118,1e-08,117920.0,117910.0,0.92284947]
["bitfinex","BTCUSD",1753292539128,1e-08,117920.0,117910.0,0.78088947]
["bitfinex","BTCUSD",1753292539341,1e-08,117920.0,117910.0,0.92280947]
["bitfinex","BTCUSD",1753292540173,1e-08,117920.0,117910.0,0.92276947]
["bitfinex","BTCUSD",1753292543472,1e-08,117920.0,117910.0,0.87276947]
["bitfinex","BTCUSD",1753292543674,1e-08,117920.0,117910.0,0.92276947]
["bitfinex","BTCUSD",1753292545152,1e-08,117920.0,117910.0,0.87264947]
["bitfinex","BTCUSD",1753292545380,1e-08,117920.0,117910.0,0.78088947]
["bitfinex","BTCUSD",1753292545800,1e-08,117920.0,117910.0,0.92264947]
["bitfinex","BTCUSD",1753292546012,1e-08,117920.0,117910.0,0.73088947]
["bitfinex","BTCUSD",1753292546226,0.00305001,117920.0,117910.0,0.82260947]
["bitfinex","BTCUSD",1753292546428,0.00305001,117920.0,117910.0,0.87260947]
["bitfinex","BTCUSD",1753292546639,1e-08,117920.0,117910.0,0.87260947]
["bitfinex","BTCUSD",1753292546855,1e-08,117920.0,117910.0,1.60616911]
["bitfinex","BTCUSD",1753292550213,1e-08,117920.0,117910.0,1.60608911]
["bitfinex","BTCUSD",1753292551942,1e-08,117920.0,117910.0,1.60604911]
["bitfinex","BTCUSD",1753292552147,1e-08,117920.0,117910.0,1.55604911]
["bitfinex","BTCUSD",1753292552346,1e-08,117920.0,117910.0,1.60604911]
["bitfinex","BTCUSD",1753292552788,1e-08,117920.0,117910.0,1.60600911]
["bitfinex","BTCUSD",1753292553010,0.00517001,117920.0,117910.0,1.00376929]
["bitfinex","BTCUSD",1753292553222,0.00517001,117920.0,117910.0,1.12788027]
["bitfinex","BTCUSD",1753292553432,0.00517001,117920.0,117910.0,1.49466009]
["bitfinex","BTCUSD",1753292556416,0.04987001,117920.0,117910.0,0.98632027]
["bitfinex","BTCUSD",1753292556672,0.04987001,117920.0,117910.0,1.12780027]
["bitfinex","BTCUSD",1753292558012,0.00517001,117920.0,117910.0,1.49458009]
["bitfinex","BTCUSD",1753292558697,0.00517001,117920.0,117910.0,1.53938009]
["bitfinex","BTCUSD",1753292559404,0.00305001,117920.0,117910.0,1.53938009]
["bitfinex","BTCUSD",1753292560255,1e-08,117920.0,117910.0,1.53938009]
["bitfinex","BTCUSD",1753292560492,1e-08,117920.0,117910.0,1.55682911]
["bitfinex","BTCUSD",1753292560953,1e-08,117920.0,117910.0,1.60682911]
["bitfinex","BTCUSD",1753292561597,1e-08,117920.0,117910.0,1.65682911]
["bitfinex","BTCUSD",1753292562040,1e-08,117920.0,117910.0,2.02360893]
["bitfinex","BTCUSD",1753292562255,1e-08,117920.0,117910.0,1.65682911]
["bitfinex","BTCUSD",1753292563507,1e-08,117920.0,117910.0,1.65670911]
["bitfinex","BTCUSD",1753292563942,1e-08,117940.0,117930.0,0.99093873]
["bitfinex","BTCUSD",1753292564159,1e-08,117940.0,117930.0,0.84995621]
["bitfinex","BTCUSD",1753292565204,1e-08,117940.0,117930.0,0.70863621]
["bitfinex","BTCUSD",1753292565407,0.00304001,117940.0,117930.0,0.84995621]
["bitfinex","BTCUSD",1753292565619,0.00519001,117940.0,117930.0,0.84995621]
["bitfinex","BTCUSD",1753292565853,0.00519001,117940.0,117930.0,0.82651621]
["bitfinex","BTCUSD",1753292567142,0.00519001,117940.0,117930.0,0.80501621]
["bitfinex","BTCUSD",1753292568002,0.00519001,117940.0,117930.0,0.84991621]
["bitfinex","BTCUSD",1753292569426,0.00304001,117940.0,117930.0,0.84991621]
["bitfinex","BTCUSD",1753292569632,0.00304001,117940.0,117930.0,0.85843599]
["bitfinex","BTCUSD",1753292569874,0.00304001,117940.0,117930.0,0.84991621]
["bitfinex","BTCUSD",1753292571548,0.00304001,117940.0,117930.0,0.70863621]
["bitfinex","BTCUSD",1753292571763,0.00519001,117940.0,117930.0,0.70863621]
["bitfinex","BTCUSD",1753292571986,0.00519001,117940.0,117930.0,0.84983621]
["bitfinex","BTCUSD",1753292572394,0.00519001,117940.0,117930.0,0.84979621]
["bitfinex","BTCUSD",1753292573258,0.00519001,117940.0,117930.0,0.66373621]
["bitfinex","BTCUSD",1753292573475,0.05239001,117940.0,117930.0,0.42066737]
["bitfinex","BTCUSD",1753292573679,0.05239001,117940.0,117930.0,1.12744719]
["bitfinex","BTCUSD",1753292575164,0.05239001,117940.0,117930.0,0.98628719]
["bitfinex","BTCUSD",1753292575367,0.05239001,117940.0,117930.0,1.12740719]
["bitfinex","BTCUSD",1753292576434,0.05239001,117940.0,117930.0,0.98628719]
["bitfinex","BTCUSD",1753292576644,0.00519001,117940.0,117930.0,1.12740719]
["bitfinex","BTCUSD",1753292577069,0.00519001,117940.0,117930.0,0.76062737]
["bitfinex","BTCUSD",1753292577310,0.00519001,117940.0,117930.0,1.12740719]
["bitfinex","BTCUSD",1753292577821,0.00519001,117940.0,117930.0,1.15327701]
["bitfinex","BTCUSD",1753292578058,0.00519001,117940.0,117930.0,1.19887701]
["bitfinex","BTCUSD",1753292578985,0.00519001,117940.0,117930.0,1.15327701]
["bitfinex","BTCUSD",1753292581760,0.05239001,117940.0,117930.0,0.64537719]
["bitfinex","BTCUSD",1753292581974,0.05239001,117940.0,117930.0,1.15315701]
["bitfinex","BTCUSD",1753292584963,0.07038613,117940.0,117930.0,0.81315701]
["bitfinex","BTCUSD",1753292585165,0.05239001,117940.0,117930.0,0.67215701]
["bitfinex","BTCUSD",1753292585364,0.05239001,117940.0,117930.0,0.81311701]
["bitfinex","BTCUSD",1753292585920,0.06086832,117940.0,117930.0,0.22089989]
["bitfinex","BTCUSD",1753292586090,0.06086832,117940.0,117930.0,0.70272989]
["bitfinex","BTCUSD",1753292586295,0.06934684,117940.0,117930.0,0.70272989]
["bitfinex","BTCUSD",1753292586535,0.06086832,117940.0,117930.0,0.70272989]
["bitfinex","BTCUSD",1753292586745,0.07782558,117940.0,117930.0,0.70273003]
["bitfinex","BTCUSD",1753292586950,0.25588214,117940.0,117930.0,0.56180996]
["bitfinex","BTCUSD",1753292587157,0.25588271,117940.0,117930.0,0.69425079]
["bitfinex","BTCUSD",1753292587382,0.23892545,117940.0,117930.0,0.31051213]
["bitfinex","BTCUSD",1753292587601,0.23044664,117940.0,117930.0,0.14092]
["bitfinex","BTCUSD",1753292587823,0.23085083,117930.0,117920.0,0.71117376]
["bitfinex","BTCUSD",1753292588037,0.24436015,117930.0,117920.0,0.69421412]
["bitfinex","BTCUSD",1753292588260,0.23588105,117930.0,117920.0,0.69421412]
["bitfinex","BTCUSD",1753292588703,0.23588105,117930.0,117920.0,0.31896683]
["bitfinex","BTCUSD",1753292588929,0.23588105,117930.0,117920.0,0.33592718]
["bitfinex","BTCUSD",1753292589160,0.29543104,117930.0,117920.0,0.71118703]
["bitfinex","BTCUSD",1753292589567,0.29543104,117930.0,117920.0,0.71318703]
["bitfinex","BTCUSD",1753292589773,0.29543104,117930.0,117920.0,0.71718703]
["bitfinex","BTCUSD",1753292590210,0.07476743,117930.0,117920.0,0.72566685]
["bitfinex","BTCUSD",1753292590670,0.08324689,117930.0,117920.0,0.72566685]
["bitfinex","BTCUSD",1753292590866,0.07476743,117930.0,117920.0,0.72566685]
["bitfinex","BTCUSD",1753292591287,0.07476743,117930.0,117920.0,0.35888703]
["bitfinex","BTCUSD",1753292591490,0.07476743,117930.0,117920.0,0.72566685]
["bitfinex","BTCUSD",1753292591708,0.06628812,117930.0,117920.0,0.72566685]
["bitfinex","BTCUSD",1753292592172,0.04933,117930.0,117920.0,0.72566685]
["bitfinex","BTCUSD",1753292593411,0.06893814,117930.0,117920.0,0.58478685]
["bitfinex","BTCUSD",1753292593633,0.0604589,117930.0,117920.0,0.58478685]
["bitfinex","BTCUSD",1753292593852,0.05197987,117930.0,117920.0,0.72558685]
["bitfinex","BTCUSD",1753292594300,0.0604589,117930.0,117920.0,0.72558685]
["bitfinex","BTCUSD",1753292594443,0.06045897,117930.0,117920.0,0.72558685]
["bitfinex","BTCUSD",1753292594653,0.05197987,117930.0,117920.0,0.72558685]
["bitfinex","BTCUSD",1753292595059,0.06893799,117930.0,117920.0,0.72558685]
["bitfinex","BTCUSD",1753292595264,0.06893792,117930.0,117920.0,0.72558685]
["bitfinex","BTCUSD",1753292595486,0.05197987,117930.0,117920.0,0.72558685]
["bitfinex","BTCUSD",1753292595692,0.00503,117930.0,117920.0,1.09236667]
["bitfinex","BTCUSD",1753292596124,0.00503,117930.0,117920.0,1.22084397]
["bitfinex","BTCUSD",1753292597118,0.00295,117930.0,117920.0,1.22084397]
["bitfinex","BTCUSD",1753292597526,0.00295001,117940.0,117930.0,0.23983007]
["bitfinex","BTCUSD",1753292597735,0.00295001,117940.0,117930.0,0.83180719]
["bitfinex","BTCUSD",1753292598336,1e-08,117940.0,117930.0,0.83180719]
["bitfinex","BTCUSD",1753292598714,1e-08,117940.0,117930.0,0.83280719]
["bitfinex","BTCUSD",1753292599500,1e-08,117940.0,117930.0,0.83580719]
["bitfinex","BTCUSD",1753292599920,0.00503001,117940.0,117930.0,0.81190719]
["bitfinex","BTCUSD",1753292600268,0.00503001,117940.0,117930.0,0.81180719]
["bitfinex","BTCUSD",1753292600806,0.00503001,117940.0,117930.0,0.83410719]
["bitfinex","BTCUSD",1753292601018,1e-08,117940.0,117930.0,0.83410719]
["bitfinex","BTCUSD",1753292601438,1e-08,117940.0,117930.0,1.54088701]
["bitfinex","BTCUSD",1753292601644,1e-08,117940.0,117930.0,1.17410719]
["bitfinex","BTCUSD",1753292601897,1e-08,117940.0,117930.0,0.80732737]
["bitfinex","BTCUSD",1753292602110,1e-08,117940.0,117930.0,1.17410719]
["bitfinex","BTCUSD",1753292602320,1e-08,117940.0,117930.0,1.17110719]
["bitfinex","BTCUSD",1753292602743,1e-08,117940.0,117930.0,1.17202719]
["bitfinex","BTCUSD",1753292603394,1e-08,117940.0,117930.0,1.17102719]
["bitfinex","BTCUSD",1753292603842,0.00100001,117940.0,117930.0,1.17102719]
["bitfinex","BTCUSD",1753292605118,0.00100001,117940.0,117930.0,1.03038719]
["bitfinex","BTCUSD",1753292605337,0.00100001,117940.0,117930.0,1.17094719]
["bitfinex","BTCUSD",1753292611229,0.00395001,117940.0,117930.0,1.17094719]
["bitfinex","BTCUSD",1753292611567,0.00100001,117940.0,117930.0,1.17094719]
["bitfinex","BTCUSD",1753292614912,0.0004,117950.0,117940.0,0.23771354]
["bitfinex","BTCUSD",1753292615125,0.0004,117950.0,117940.0,1.19615048]
["bitfinex","BTCUSD",1753292616219,0.0004,117950.0,117940.0,0.82937066]
["bitfinex","BTCUSD",1753292617234,0.0004,117950.0,117940.0,0.83237066]
["bitfinex","BTCUSD",1753292617409,0.00353,117950.0,117940.0,0.83237066]
["bitfinex","BTCUSD",1753292617540,0.00553,117950.0,117940.0,0.81087066]
["bitfinex","BTCUSD",1753292617759,0.00553,117950.0,117940.0,0.78667066]
["bitfinex","BTCUSD",1753292618174,0.00653,117950.0,117940.0,0.80877066]
["bitfinex","BTCUSD",1753292618373,0.00653,117950.0,117940.0,0.66837066]
["bitfinex","BTCUSD",1753292618580,0.00653,117950.0,117940.0,0.78659066]
["bitfinex","BTCUSD",1753292622199,0.00653,117950.0,117940.0,0.78859066]
["bitfinex","BTCUSD",1753292622635,0.00653,117950.0,117940.0,0.78659066]
["bitfinex","BTCUSD",1753292627694,0.0014,117950.0,117940.0,0.82859066]
["bitfinex","BTCUSD",1753292628966,0.00653,117950.0,117940.0,0.82859066]
["bitfinex","BTCUSD",1753292631193,0.00653,117950.0,117940.0,0.78659066]
["bitfinex","BTCUSD",1753292633470,0.00653,117950.0,117940.0,0.80819066]
["bitfinex","BTCUSD",1753292633697,0.00653,117950.0,117940.0,0.78659066]
["bitfinex","BTCUSD",1753292634439,0.00653,117950.0,117940.0,0.80779066]
["bitfinex","BTCUSD",1753292635731,0.00653,117950.0,117940.0,0.82939066]
["bitfinex","BTCUSD",1753292635956,0.00453,117950.0,117940.0,0.82939066]
["bitfinex","BTCUSD",1753292636830,0.0014,117950.0,117940.0,0.82939066]
["bitfinex","BTCUSD",1753292637685,0.0014,117950.0,117940.0,1.19617048]
["bitfinex","BTCUSD",1753292637892,0.0014,117950.0,117940.0,1.53617048]
["bitfinex","BTCUSD",1753292640072,0.0014,117950.0,117940.0,1.5622452]
["bitfinex","BTCUSD",1753292640736,0.0014,117950.0,117940.0,1.57969422]
["bitfinex","BTCUSD",1753292641175,1e-08,117950.0,117940.0,1.57969422]
["bitfinex","BTCUSD",1753292642459,0.0004,117960.0,117950.0,0.577397]
["bitfinex","BTCUSD",1753292642729,0.00054779,117960.0,117950.0,1.53527394]
["bitfinex","BTCUSD",1753292644454,0.00561779,117960.0,117950.0,1.14771412]
["bitfinex","BTCUSD",1753292644700,0.00561779,117960.0,117950.0,1.12601412]
["bitfinex","BTCUSD",1753292645339,0.00561779,117960.0,117950.0,1.12480534]
["bitfinex","BTCUSD",1753292646701,0.00561779,117960.0,117950.0,0.98504534]
["bitfinex","BTCUSD",1753292646916,0.0639716,117960.0,117950.0,1.04028804]
["bitfinex","BTCUSD",1753292647128,0.06397153,117960.0,117950.0,1.04028804]
["bitfinex","BTCUSD",1753292647346,0.04701779,117960.0,117950.0,1.04028804]
["bitfinex","BTCUSD",1753292647564,0.00561779,117960.0,117950.0,1.53454516]
["bitfinex","BTCUSD",1753292647779,0.00561779,117960.0,117950.0,1.16776534]
["bitfinex","BTCUSD",1753292648482,0.00561779,117960.0,117950.0,1.12476534]
["bitfinex","BTCUSD",1753292648911,0.00561779,117960.0,117950.0,1.14496534]
["bitfinex","BTCUSD",1753292650215,0.00561779,117960.0,117950.0,1.16706534]
["bitfinex","BTCUSD",1753292651480,0.00561779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292651691,0.00347779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292652378,0.00054779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292653941,0.00347779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292654768,0.00054779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292657436,0.00347779,117960.0,117950.0,0.80028552]
["bitfinex","BTCUSD",1753292657643,0.00347779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292658614,0.00561779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292659219,0.00347779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292660621,0.00054779,117960.0,117950.0,1.53384516]
["bitfinex","BTCUSD",1753292661991,0.00054779,117960.0,117950.0,1.55129418]
["bitfinex","BTCUSD",1753292663770,0.00254779,117960.0,117950.0,1.55129418]
["bitfinex","BTCUSD",1753292664190,0.00354779,117960.0,117950.0,1.55129418]
["bitfinex","BTCUSD",1753292668222,0.0004,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753292668432,0.0004,117970.0,117960.0,1.5336574]
["bitfinex","BTCUSD",1753292668858,0.00293,117980.0,117960.0,1.5336574]
["bitfinex","BTCUSD",1753292668859,0.0933,118000.0,117960.0,1.52567495]
["bitfinex","BTCUSD",1753292669076,0.05054776,118000.0,117990.0,0.92849054]
["bitfinex","BTCUSD",1753292669288,0.05054776,118000.0,117990.0,1.15216784]
["bitfinex","BTCUSD",1753292669289,0.05268776,118000.0,117990.0,1.15216784]
["bitfinex","BTCUSD",1753292669493,0.05561776,118000.0,117990.0,1.15216784]
["bitfinex","BTCUSD",1753292669921,0.00893438,118010.0,118000.0,0.59376339]
["bitfinex","BTCUSD",1753292670134,1e-08,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1753292670350,1e-08,118030.0,118020.0,1.53559828]
["bitfinex","BTCUSD",1753292670565,1e-08,118030.0,118020.0,1.5530473]
["bitfinex","BTCUSD",1753292670791,1e-08,118030.0,118020.0,1.5559473]
["bitfinex","BTCUSD",1753292671042,1e-08,118040.0,118030.0,0.59311385]
["bitfinex","BTCUSD",1753292671252,1e-08,118040.0,118030.0,1.55529079]
["bitfinex","BTCUSD",1753292671920,1e-08,118040.0,118030.0,1.60529079]
["bitfinex","BTCUSD",1753292672164,1e-08,118040.0,118030.0,1.60525079]
["bitfinex","BTCUSD",1753292672406,1e-08,118040.0,118030.0,0.87169115]
["bitfinex","BTCUSD",1753292672662,1e-08,118040.0,118030.0,1.46613079]
["bitfinex","BTCUSD",1753292672894,1e-08,118040.0,118030.0,1.60525079]
["bitfinex","BTCUSD",1753292673558,1e-08,118040.0,118030.0,1.63125355]
["bitfinex","BTCUSD",1753292673805,1e-08,118040.0,118030.0,1.57835355]
["bitfinex","BTCUSD",1753292674047,1e-08,118040.0,118030.0,1.43923355]
["bitfinex","BTCUSD",1753292674303,0.00495001,118040.0,118030.0,1.02957373]
["bitfinex","BTCUSD",1753292674527,0.00495001,118040.0,118030.0,1.15120471]
["bitfinex","BTCUSD",1753292675058,0.00495001,118040.0,118030.0,0.78438489]
["bitfinex","BTCUSD",1753292675285,0.02189226,118040.0,118030.0,0.44438489]
["bitfinex","BTCUSD",1753292675529,0.0303636,118040.0,118030.0,0.81116471]
["bitfinex","BTCUSD",1753292675997,0.00495001,118040.0,118030.0,0.81116471]
["bitfinex","BTCUSD",1753292676474,0.02189233,118040.0,118030.0,0.81116471]
["bitfinex","BTCUSD",1753292676714,0.01342106,118040.0,118030.0,0.81116471]
["bitfinex","BTCUSD",1753292676928,0.02189233,118040.0,118030.0,0.81116471]
["bitfinex","BTCUSD",1753292677138,0.02189233,118040.0,118030.0,0.80138649]
["bitfinex","BTCUSD",1753292677356,0.01342106,118040.0,118030.0,0.80138649]
["bitfinex","BTCUSD",1753292677613,0.02189219,118040.0,118030.0,0.69086643]
["bitfinex","BTCUSD",1753292677847,0.02189233,118040.0,118030.0,0.69086643]
["bitfinex","BTCUSD",1753292678084,0.03883523,118040.0,118030.0,0.69086643]
["bitfinex","BTCUSD",1753292678330,0.03883515,118040.0,118030.0,0.69082643]
["bitfinex","BTCUSD",1753292678793,0.25157018,118040.0,118030.0,0.20333711]
["bitfinex","BTCUSD",1753292679017,0.05216439,118040.0,118030.0,0.21180902]
["bitfinex","BTCUSD",1753292679241,0.03036439,118040.0,118030.0,0.21180902]
["bitfinex","BTCUSD",1753292679472,0.02189248,118040.0,118030.0,0.21180902]
["bitfinex","BTCUSD",1753292680224,0.02189241,118040.0,118030.0,0.21180902]
["bitfinex","BTCUSD",1753292680441,0.03883531,118040.0,118030.0,0.21180902]
["bitfinex","BTCUSD",1753292680649,0.03883523,118040.0,118030.0,0.18839306]
["bitfinex","BTCUSD",1753292680857,0.04730686,118040.0,118030.0,0.21380916]
["bitfinex","BTCUSD",1753292681315,0.27885702,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753292681537,0.54461544,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753292681741,0.53349544,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753292682171,0.39461544,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753292682375,0.37260743,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753292682808,0.37260743,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753292683428,0.23372743,118040.0,118030.0,0.17992071]
["bitfinex","BTCUSD",1753292683644,0.37256743,118040.0,118030.0,0.17992086]
["bitfinex","BTCUSD",1753292683934,0.3640958,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292684139,0.2252558,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292684341,0.44440941,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292684546,0.52888671,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292684765,0.86888671,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292684966,1.01888671,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292685694,1.16888671,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292687848,1.31888671,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292688081,1.69333733,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1753292689801,0.19491416,118000.0,117990.0,0.06762754]
["bitfinex","BTCUSD",1753292690009,0.19491416,118000.0,117990.0,0.25408394]
["bitfinex","BTCUSD",1753292690010,0.32520016,118000.0,117990.0,0.25408394]
["bitfinex","BTCUSD",1753292690227,0.33015016,118000.0,117990.0,0.26255894]
["bitfinex","BTCUSD",1753292690448,0.00495,118000.0,117990.0,0.27103373]
["bitfinex","BTCUSD",1753292690674,0.15214392,118000.0,117990.0,0.62803533]
["bitfinex","BTCUSD",1753292690896,0.01342392,118000.0,117990.0,0.62803533]
["bitfinex","BTCUSD",1753292691112,0.15214392,118000.0,117990.0,0.62808457]
["bitfinex","BTCUSD",1753292691336,0.15214392,118000.0,117990.0,0.63022457]
["bitfinex","BTCUSD",1753292691576,0.14367,118000.0,117990.0,0.63522457]
["bitfinex","BTCUSD",1753292692675,0.14915392,118000.0,117990.0,0.63522457]
["bitfinex","BTCUSD",1753292693151,0.14915392,118000.0,117990.0,0.63822457]
["bitfinex","BTCUSD",1753292693805,0.14068,118000.0,117990.0,0.57059703]
["bitfinex","BTCUSD",1753292694255,0.41993684,118010.0,117990.0,0.57059703]
["bitfinex","BTCUSD",1753292694256,0.40299,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753292694486,0.54363,118010.0,118000.0,0.55191597]
["bitfinex","BTCUSD",1753292694736,0.54064,118010.0,118000.0,0.55405597]
["bitfinex","BTCUSD",1753292694975,0.40196,118010.0,118000.0,0.55405597]
["bitfinex","BTCUSD",1753292695189,0.00196,118010.0,118000.0,0.57455597]
["bitfinex","BTCUSD",1753292696299,0.00196,118010.0,118000.0,0.57855597]
["bitfinex","BTCUSD",1753292696523,0.00196,118010.0,118000.0,0.58055597]
["bitfinex","BTCUSD",1753292696971,0.00495,118010.0,118000.0,0.58055597]
["bitfinex","BTCUSD",1753292697180,0.14355,118010.0,118000.0,0.58055597]
["bitfinex","BTCUSD",1753292697388,0.14056,118010.0,118000.0,0.58055597]
["bitfinex","BTCUSD",1753292698007,0.16049692,118010.0,118000.0,0.20091437]
["bitfinex","BTCUSD",1753292698273,0.03884427,118010.0,118000.0,0.20091437]
["bitfinex","BTCUSD",1753292698484,0.04149242,118010.0,118000.0,0.20091444]
["bitfinex","BTCUSD",1753292698689,0.03301864,118010.0,118000.0,0.20938851]
["bitfinex","BTCUSD",1753292698918,0.04149235,118010.0,118000.0,0.20091444]
["bitfinex","BTCUSD",1753292699137,0.28592565,118010.0,118000.0,0.20091481]
["bitfinex","BTCUSD",1753292699350,0.27480372,118010.0,118000.0,0.20938902]
["bitfinex","BTCUSD",1753292699582,0.02189692,118010.0,118000.0,0.21786273]
["bitfinex","BTCUSD",1753292699802,0.01607143,118010.0,118000.0,0.21786273]
["bitfinex","BTCUSD",1753292700015,0.024545,118010.0,118000.0,0.21786273]
["bitfinex","BTCUSD",1753292700513,0.00759808,118010.0,118000.0,0.21786273]
["bitfinex","BTCUSD",1753292700742,0.00495,118010.0,118000.0,0.57486433]
["bitfinex","BTCUSD",1753292700957,0.05257184,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753292701165,0.15194184,118030.0,118020.0,0.55188294]
["bitfinex","BTCUSD",1753292701378,0.16888603,118030.0,118020.0,0.55188294]
["bitfinex","BTCUSD",1753292701603,0.35792672,118030.0,118020.0,0.19488141]
["bitfinex","BTCUSD",1753292701820,0.18583065,118030.0,118020.0,0.20335404]
["bitfinex","BTCUSD",1753292702041,0.37767967,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1753292702253,0.33833548,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1753292702688,0.32986321,118030.0,118020.0,0.18640885]
["bitfinex","BTCUSD",1753292702921,0.40586816,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753292703137,0.43979574,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753292703797,0.52427304,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753292704535,1.37127464,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753292704754,1.37127464,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753292705002,1.38872366,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753292705222,1.59224366,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753292705443,1.64224366,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753292705665,1.69224366,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753292705907,0.48644016,118000.0,117990.0,4.924e-05]
["bitfinex","BTCUSD",1753292706133,0.81653046,118000.0,117990.0,4.924e-05]
["bitfinex","BTCUSD",1753292706358,0.81967046,118000.0,117990.0,4.924e-05]
["bitfinex","BTCUSD",1753292707554,1.15967046,118000.0,117990.0,4.924e-05]
["bitfinex","BTCUSD",1753292708004,1.53412108,118000.0,117990.0,4.924e-05]
["bitfinex","BTCUSD",1753292708926,1.99112268,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753292709154,0.18651919,117950.0,117940.0,0.25416255]
["bitfinex","BTCUSD",1753292709406,0.21652149,117950.0,117940.0,0.25431031]
["bitfinex","BTCUSD",1753292709628,0.16591341,117950.0,117940.0,0.23735305]
["bitfinex","BTCUSD",1753292709847,0.02482481,117950.0,117940.0,0.26278934]
["bitfinex","BTCUSD",1753292710061,0.17166255,117950.0,117940.0,0.27126786]
["bitfinex","BTCUSD",1753292710295,0.17749115,117950.0,117940.0,0.26278934]
["bitfinex","BTCUSD",1753292710510,0.38702903,117950.0,117940.0,0.23735305]
["bitfinex","BTCUSD",1753292710752,0.39539973,117950.0,117940.0,0.23735305]
["bitfinex","BTCUSD",1753292710987,0.2173582,117950.0,117940.0,0.26278905]
["bitfinex","BTCUSD",1753292711199,0.39539994,117950.0,117940.0,0.23735305]
["bitfinex","BTCUSD",1753292711429,0.07051989,117950.0,117940.0,0.26278869]
["bitfinex","BTCUSD",1753292711618,0.22848499,117950.0,117940.0,0.26278869]
["bitfinex","BTCUSD",1753292711879,0.23431366,117950.0,117940.0,0.25431031]
["bitfinex","BTCUSD",1753292712123,0.22583557,117950.0,117940.0,0.18668277]
["bitfinex","BTCUSD",1753292712345,0.07899762,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292712563,0.17155551,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292712766,0.58003325,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292712995,0.4135907,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292713228,0.56042829,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292713452,0.56890602,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292713665,0.5773839,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292713872,0.56042829,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292714321,0.56890595,117950.0,117940.0,0.19716115]
["bitfinex","BTCUSD",1753292714566,0.56042829,117950.0,117940.0,0.19816115]
["bitfinex","BTCUSD",1753292714802,0.42206829,117950.0,117940.0,0.19816115]
["bitfinex","BTCUSD",1753292715025,0.1488107,117950.0,117940.0,0.57942275]
["bitfinex","BTCUSD",1753292715250,0.01310012,117950.0,117940.0,0.57942275]
["bitfinex","BTCUSD",1753292715489,0.13828,117950.0,117940.0,0.60042275]
["bitfinex","BTCUSD",1753292716416,0.14667417,117950.0,117940.0,0.60042275]
["bitfinex","BTCUSD",1753292716627,0.35161615,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753292716850,0.59340611,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753292717117,0.00522,117970.0,117960.0,0.55394206]
["bitfinex","BTCUSD",1753292717351,0.02856702,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753292717569,0.21129182,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1753292717795,0.74692307,117980.0,117970.0,0.18648785]
["bitfinex","BTCUSD",1753292718011,0.74692307,117980.0,117970.0,0.19496436]
["bitfinex","BTCUSD",1753292718231,0.56045116,117980.0,117970.0,0.21191702]
["bitfinex","BTCUSD",1753292718448,0.55197551,117980.0,117970.0,0.21191702]
["bitfinex","BTCUSD",1753292718678,0.63645281,117980.0,117970.0,0.21491702]
["bitfinex","BTCUSD",1753292719142,0.49817273,117980.0,117970.0,0.21491702]
["bitfinex","BTCUSD",1753292719368,0.56041087,117980.0,117970.0,0.59527862]
["bitfinex","BTCUSD",1753292720063,0.72993191,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1753292720342,0.32993191,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1753292720589,0.32993191,117980.0,117970.0,0.17253462]
["bitfinex","BTCUSD",1753292720590,0.32145619,117980.0,117970.0,0.17253462]
["bitfinex","BTCUSD",1753292720828,0.23382159,117980.0,117970.0,0.19796393]
["bitfinex","BTCUSD",1753292721068,0.42025329,117980.0,117970.0,0.18948785]
["bitfinex","BTCUSD",1753292721300,0.42025329,117980.0,117970.0,0.2064408]
["bitfinex","BTCUSD",1753292721535,0.42025329,117980.0,117970.0,0.21491717]
["bitfinex","BTCUSD",1753292721782,0.40330213,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1753292722627,0.40330213,117980.0,117970.0,0.18101135]
["bitfinex","BTCUSD",1753292722853,0.48777943,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1753292723062,0.48777943,117980.0,117970.0,0.18101135]
["bitfinex","BTCUSD",1753292723282,0.48777943,117980.0,117970.0,0.189488]
["bitfinex","BTCUSD",1753292723567,0.47930364,117980.0,117970.0,0.189488]
["bitfinex","BTCUSD",1753292723671,0.47082763,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1753292723870,0.15185565,117980.0,117970.0,0.18948757]
["bitfinex","BTCUSD",1753292724118,0.01320411,117980.0,117970.0,0.57922539]
["bitfinex","BTCUSD",1753292724339,1.17273482,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753292724561,1.31293482,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753292724799,1.31293482,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753292725075,1.39741212,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753292725332,1.39741212,117990.0,117980.0,0.1864722]
["bitfinex","BTCUSD",1753292725551,1.39741212,117990.0,117980.0,0.20357161]
["bitfinex","BTCUSD",1753292725762,1.30445982,117990.0,117980.0,0.00014776]
["bitfinex","BTCUSD",1753292725977,1.30445982,117990.0,117980.0,0.16966801]
["bitfinex","BTCUSD",1753292726191,1.30445982,117990.0,117980.0,0.17814395]
["bitfinex","BTCUSD",1753292726615,1.22809155,117990.0,117980.0,0.19509525]
["bitfinex","BTCUSD",1753292726840,1.05858566,117990.0,117980.0,0.20357076]
["bitfinex","BTCUSD",1753292727075,0.92050523,117990.0,117980.0,0.20357076]
["bitfinex","BTCUSD",1753292727309,0.92898038,117990.0,117980.0,0.20357076]
["bitfinex","BTCUSD",1753292727592,1.24504156,117990.0,117980.0,0.18010395]
["bitfinex","BTCUSD",1753292727805,1.22809177,117990.0,117980.0,0.17814395]
["bitfinex","BTCUSD",1753292728024,1.22809177,117990.0,117980.0,0.17914395]
["bitfinex","BTCUSD",1753292728237,1.22809177,117990.0,117980.0,0.18014395]
["bitfinex","BTCUSD",1753292728459,0.65011037,117990.0,117980.0,0.24923097]
["bitfinex","BTCUSD",1753292728667,0.66706015,117990.0,117980.0,0.24923097]
["bitfinex","BTCUSD",1753292728889,0.66706008,117990.0,117980.0,0.24923097]
["bitfinex","BTCUSD",1753292729355,0.66392008,117990.0,117980.0,0.24923097]
["bitfinex","BTCUSD",1753292729603,0.67239523,117990.0,117980.0,0.24923097]
["bitfinex","BTCUSD",1753292729838,0.66392008,117990.0,117980.0,0.60623257]
["bitfinex","BTCUSD",1753292730015,0.84504112,117990.0,117980.0,0.24923097]
["bitfinex","BTCUSD",1753292730245,0.67553523,117990.0,117980.0,0.25770655]
["bitfinex","BTCUSD",1753292730478,0.67553523,117990.0,117980.0,0.24075546]
["bitfinex","BTCUSD",1753292730479,0.92951842,117990.0,117980.0,0.24075546]
["bitfinex","BTCUSD",1753292730697,0.92104371,117990.0,117980.0,0.23879546]
["bitfinex","BTCUSD",1753292731627,0.91256878,117990.0,117980.0,0.22184395]
["bitfinex","BTCUSD",1753292731839,0.90409378,117990.0,117980.0,0.22184395]
["bitfinex","BTCUSD",1753292732062,0.75153753,117990.0,117980.0,0.23879518]
["bitfinex","BTCUSD",1753292732517,0.65858508,117990.0,117980.0,0.23879518]
["bitfinex","BTCUSD",1753292732770,0.66694023,117990.0,117980.0,0.23879518]
["bitfinex","BTCUSD",1753292733699,0.32694023,117990.0,117980.0,0.23879518]
["bitfinex","BTCUSD",1753292734181,0.16846508,117990.0,117980.0,0.24076518]
["bitfinex","BTCUSD",1753292734443,0.1854153,117990.0,117980.0,0.59776678]
["bitfinex","BTCUSD",1753292734693,0.22543641,117990.0,117980.0,0.59776678]
["bitfinex","BTCUSD",1753292734986,0.19389052,117990.0,117980.0,0.59776678]
["bitfinex","BTCUSD",1753292735198,0.3549217,117990.0,117980.0,0.23031967]
["bitfinex","BTCUSD",1753292735436,0.43092407,117990.0,117980.0,0.22184395]
["bitfinex","BTCUSD",1753292735957,0.422449,117990.0,117980.0,0.18861981]
["bitfinex","BTCUSD",1753292736190,0.422449,117990.0,117980.0,0.1970956]
["bitfinex","BTCUSD",1753292736423,0.16846552,117990.0,117980.0,0.21404683]
["bitfinex","BTCUSD",1753292736681,0.16846508,117990.0,117980.0,0.23474683]
["bitfinex","BTCUSD",1753292736897,0.16846508,117990.0,117980.0,0.25721683]
["bitfinex","BTCUSD",1753292737107,0.02203015,117990.0,117980.0,0.25721683]
["bitfinex","BTCUSD",1753292737327,0.18484361,117990.0,117980.0,0.25721683]
["bitfinex","BTCUSD",1753292737533,0.42827594,117990.0,117980.0,0.24874132]
["bitfinex","BTCUSD",1753292737745,0.42274123,117990.0,117980.0,0.24677132]
["bitfinex","BTCUSD",1753292738179,0.16818523,117990.0,117980.0,0.25524647]
["bitfinex","BTCUSD",1753292738405,0.36576493,117990.0,117980.0,0.25721647]
["bitfinex","BTCUSD",1753292738632,0.33769162,117990.0,117980.0,0.00214776]
["bitfinex","BTCUSD",1753292739093,0.42216892,117990.0,117980.0,0.00214776]
["bitfinex","BTCUSD",1753292740628,1.18974622,117990.0,117980.0,0.00114776]
["bitfinex","BTCUSD",1753292740839,1.18974622,117990.0,117980.0,0.00014776]
["bitfinex","BTCUSD",1753292742139,1.14664622,117990.0,117980.0,0.00014776]
["bitfinex","BTCUSD",1753292742575,1.14656622,117990.0,117980.0,0.00014776]
["bitfinex","BTCUSD",1753292743901,0.77428892,117990.0,117980.0,0.18661967]
["bitfinex","BTCUSD",1753292744134,0.92056421,117990.0,117980.0,0.17814395]
["bitfinex","BTCUSD",1753292744583,0.92056421,117990.0,117980.0,0.18661981]
["bitfinex","BTCUSD",1753292744800,0.75105832,117990.0,117980.0,0.19509553]
["bitfinex","BTCUSD",1753292745015,0.60101768,117990.0,117980.0,0.19509553]
["bitfinex","BTCUSD",1753292745229,0.86347609,117990.0,117980.0,0.18661981]
["bitfinex","BTCUSD",1753292745477,0.68549534,117990.0,117980.0,0.20357118]
["bitfinex","BTCUSD",1753292745707,0.68549534,117990.0,117980.0,0.1950956]
["bitfinex","BTCUSD",1753292745920,0.69397063,117990.0,117980.0,0.20357125]
["bitfinex","BTCUSD",1753292746134,0.68549534,117990.0,117980.0,0.21204683]
["bitfinex","BTCUSD",1753292746352,0.68549534,117990.0,117980.0,0.2120464]
["bitfinex","BTCUSD",1753292746579,0.68549475,117990.0,117980.0,0.2120464]
["bitfinex","BTCUSD",1753292746808,0.70244512,117990.0,117980.0,0.20357089]
["bitfinex","BTCUSD",1753292747038,0.7024457,117990.0,117980.0,0.19509531]
["bitfinex","BTCUSD",1753292747247,0.87195159,117990.0,117980.0,0.19509531]
["bitfinex","BTCUSD",1753292747673,0.8634763,117990.0,117980.0,0.19509538]
["bitfinex","BTCUSD",1753292748354,0.8634763,117990.0,117980.0,0.16966801]
["bitfinex","BTCUSD",1753292748574,0.8465263,117990.0,117980.0,0.00014776]
["bitfinex","BTCUSD",1753292749466,0.8465263,117990.0,117980.0,0.16966801]
["bitfinex","BTCUSD",1753292749683,0.8465263,117990.0,117980.0,0.17814402]
["bitfinex","BTCUSD",1753292749895,0.83805115,117990.0,117980.0,0.17814402]
["bitfinex","BTCUSD",1753292750112,0.83805115,117990.0,117980.0,0.16966801]
["bitfinex","BTCUSD",1753292750553,0.67702026,117990.0,117980.0,0.19509539]
["bitfinex","BTCUSD",1753292750771,1.09397019,117990.0,117980.0,0.23789546]
["bitfinex","BTCUSD",1753292751020,1.09397019,117990.0,117980.0,0.24637104]
["bitfinex","BTCUSD",1753292751021,1.00949289,117990.0,117980.0,0.24637104]
["bitfinex","BTCUSD",1753292751250,0.01041544,117990.0,117980.0,0.60534257]
["bitfinex","BTCUSD",1753292751472,0.01098396,117990.0,117980.0,0.74298257]
["bitfinex","BTCUSD",1753292751682,0.0279336,117990.0,117980.0,0.38598097]
["bitfinex","BTCUSD",1753292751902,0.03640867,117990.0,117980.0,0.74298257]
["bitfinex","BTCUSD",1753292752147,0.04488382,117990.0,117980.0,0.74298257]
["bitfinex","BTCUSD",1753292752368,0.13434112,117990.0,117980.0,0.74298257]
["bitfinex","BTCUSD",1753292752582,0.30384701,117990.0,117980.0,0.58091562]
["bitfinex","BTCUSD",1753292752803,0.30384701,117990.0,117980.0,0.36801988]
["bitfinex","BTCUSD",1753292752804,0.29272407,117990.0,117980.0,0.36801988]
["bitfinex","BTCUSD",1753292753022,0.284249,117990.0,117980.0,0.36801996]
["bitfinex","BTCUSD",1753292753458,0.284249,117990.0,117980.0,0.37649582]
["bitfinex","BTCUSD",1753292753691,0.3687263,117990.0,117980.0,0.04494776]
["bitfinex","BTCUSD",1753292753904,0.36025115,117990.0,117980.0,0.00214776]
["bitfinex","BTCUSD",1753292754541,0.76025115,117990.0,117980.0,0.00214776]
["bitfinex","BTCUSD",1753292754983,0.76025115,117990.0,117980.0,0.18014395]
["bitfinex","BTCUSD",1753292755193,0.76025115,117990.0,117980.0,0.18861981]
["bitfinex","BTCUSD",1753292755817,0.76025115,117990.0,117980.0,0.1970956]
["bitfinex","BTCUSD",1753292756069,0.51474268,117990.0,117980.0,0.57104843]
["bitfinex","BTCUSD",1753292756276,0.66921283,117990.0,117980.0,0.61274843]
["bitfinex","BTCUSD",1753292756491,0.83871872,117990.0,117980.0,0.24727132]
["bitfinex","BTCUSD",1753292756694,0.821769,117990.0,117980.0,0.2387956]
["bitfinex","BTCUSD",1753292757116,0.9062463,117990.0,117980.0,0.2387956]
["bitfinex","BTCUSD",1753292757317,0.821769,117990.0,117980.0,0.2557469]
["bitfinex","BTCUSD",1753292757788,0.51474311,117990.0,117980.0,0.25574647]
["bitfinex","BTCUSD",1753292757990,0.66073753,117990.0,117980.0,0.25574647]
["bitfinex","BTCUSD",1753292758270,0.66921275,117990.0,117980.0,0.25574647]
["bitfinex","BTCUSD",1753292758818,0.15633015,117990.0,117980.0,0.25771647]
["bitfinex","BTCUSD",1753292759028,0.01098396,117990.0,117980.0,0.75219807]
["bitfinex","BTCUSD",1753292759216,0.00833544,117990.0,117980.0,0.75509807]
["bitfinex","BTCUSD",1753292759562,0.63198,118000.0,117990.0,0.2381309]
["bitfinex","BTCUSD",1753292759765,0.50310146,118000.0,117990.0,0.5971025]
["bitfinex","BTCUSD",1753292761840,0.57641966,118030.0,118020.0,0.01694577]
["bitfinex","BTCUSD",1753292761841,0.00294,118030.0,118020.0,0.01694577]
["bitfinex","BTCUSD",1753292762059,0.6438412,118030.0,118020.0,0.18640885]
["bitfinex","BTCUSD",1753292762304,0.6438412,118030.0,118020.0,0.17793586]
["bitfinex","BTCUSD",1753292762534,0.65249026,118030.0,118020.0,0.17793586]
["bitfinex","BTCUSD",1753292762684,0.65249011,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1753292762886,0.65231311,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1753292763113,0.66127736,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1753292763312,0.73751555,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1753292763513,0.62738942,118030.0,118020.0,0.22375434]
["bitfinex","BTCUSD",1753292763763,0.00353212,118030.0,118020.0,0.60546594]
["bitfinex","BTCUSD",1753292763956,0.00149212,118030.0,118020.0,0.60546594]
["bitfinex","BTCUSD",1753292764264,0.00513975,118030.0,118020.0,0.60546594]
["bitfinex","BTCUSD",1753292764467,0.00249212,118030.0,118020.0,0.60546594]
["bitfinex","BTCUSD",1753292764882,0.01108418,118030.0,118020.0,0.60546594]
["bitfinex","BTCUSD",1753292765959,0.00049212,118030.0,118020.0,0.60546594]
["bitfinex","BTCUSD",1753292766190,0.00049212,118030.0,118020.0,0.60646594]
["bitfinex","BTCUSD",1753292766376,0.00049212,118030.0,118020.0,0.60746594]
["bitfinex","BTCUSD",1753292767024,0.00313975,118030.0,118020.0,0.60746594]
["bitfinex","BTCUSD",1753292767237,0.00517975,118030.0,118020.0,0.60746594]
["bitfinex","BTCUSD",1753292767488,0.01666152,118030.0,118020.0,0.60746594]
["bitfinex","BTCUSD",1753292767714,0.00818975,118030.0,118020.0,0.38567434]
["bitfinex","BTCUSD",1753292767916,0.06269446,118030.0,118020.0,0.38567434]
["bitfinex","BTCUSD",1753292768784,0.00818975,118030.0,118020.0,0.38567434]
["bitfinex","BTCUSD",1753292769676,0.00818975,118030.0,118020.0,0.74267594]
["bitfinex","BTCUSD",1753292770110,0.00818975,118030.0,118020.0,0.38567434]
["bitfinex","BTCUSD",1753292770307,0.00554212,118030.0,118020.0,0.74478594]
["bitfinex","BTCUSD",1753292770553,0.00818975,118030.0,118020.0,0.74478594]
["bitfinex","BTCUSD",1753292771005,0.00554212,118030.0,118020.0,0.74478594]
["bitfinex","BTCUSD",1753292771227,0.00049212,118030.0,118020.0,0.74478594]
["bitfinex","BTCUSD",1753292772340,0.00049212,118030.0,118020.0,0.74768594]
["bitfinex","BTCUSD",1753292772800,0.00049212,118030.0,118020.0,0.83216324]
["bitfinex","BTCUSD",1753292773683,0.00049212,118030.0,118020.0,0.83116324]
["bitfinex","BTCUSD",1753292773922,0.00049212,118030.0,118020.0,0.83104324]
["bitfinex","BTCUSD",1753292774143,0.00049212,118030.0,118020.0,0.69284324]
["bitfinex","BTCUSD",1753292774358,0.00049212,118030.0,118020.0,0.83004324]
["bitfinex","BTCUSD",1753292774573,0.00049212,118030.0,118020.0,0.83204324]
["bitfinex","BTCUSD",1753292775013,0.00049212,118030.0,118020.0,0.83404324]
["bitfinex","BTCUSD",1753292777502,0.00049212,118030.0,118020.0,0.69684324]
["bitfinex","BTCUSD",1753292777715,0.00049212,118030.0,118020.0,0.83396324]
["bitfinex","BTCUSD",1753292781904,1e-08,118040.0,118030.0,0.23766483]
["bitfinex","BTCUSD",1753292782124,0.0001476,118040.0,118030.0,0.68125373]
["bitfinex","BTCUSD",1753292782344,0.0001476,118040.0,118030.0,0.68415373]
["bitfinex","BTCUSD",1753292782560,1e-08,118040.0,118030.0,0.68415373]
["bitfinex","BTCUSD",1753292783013,1e-08,118040.0,118030.0,0.68515373]
["bitfinex","BTCUSD",1753292783915,1e-08,118050.0,118040.0,1.29215153]
["bitfinex","BTCUSD",1753292784132,1e-08,118050.0,118040.0,1.51867883]
["bitfinex","BTCUSD",1753292784577,0.0004,118080.0,118070.0,0.59510041]
["bitfinex","BTCUSD",1753292784800,0.0004,118080.0,118070.0,0.81868771]
["bitfinex","BTCUSD",1753292785027,0.00052508,118080.0,118070.0,0.81868771]
["bitfinex","BTCUSD",1753292785250,0.00052508,118080.0,118070.0,0.82158771]
["bitfinex","BTCUSD",1753292786601,0.00052508,118080.0,118070.0,0.83903673]
["bitfinex","BTCUSD",1753292787998,0.00052508,118080.0,118070.0,0.82158771]
["bitfinex","BTCUSD",1753292788215,0.00052508,118080.0,118070.0,0.84665673]
["bitfinex","BTCUSD",1753292789548,0.00052508,118080.0,118070.0,1.18665673]
["bitfinex","BTCUSD",1753292791554,0.00052508,118080.0,118070.0,1.20410575]
["bitfinex","BTCUSD",1753292792540,0.00052508,118080.0,118070.0,1.06710575]
["bitfinex","BTCUSD",1753292792777,0.00052508,118080.0,118070.0,1.20398575]
["bitfinex","BTCUSD",1753292795681,0.00052508,118080.0,118070.0,1.04965673]
["bitfinex","BTCUSD",1753292795916,0.00052508,118080.0,118070.0,1.15852771]
["bitfinex","BTCUSD",1753292796388,0.00052508,118080.0,118070.0,1.16142771]
["bitfinex","BTCUSD",1753292796612,0.00052508,118080.0,118070.0,1.17887673]
["bitfinex","BTCUSD",1753292797715,0.00052508,118080.0,118070.0,1.2043789]
["bitfinex","BTCUSD",1753292799875,1e-08,118080.0,118070.0,1.2043789]
["bitfinex","BTCUSD",1753292802345,1e-08,118080.0,118070.0,0.8473773]
["bitfinex","BTCUSD",1753292802558,1e-08,118080.0,118070.0,1.2043789]
["bitfinex","BTCUSD",1753292803215,1e-08,118080.0,118070.0,1.57774678]
["bitfinex","BTCUSD",1753292804118,1e-08,118080.0,118070.0,1.44090678]
["bitfinex","BTCUSD",1753292804353,1e-08,118080.0,118070.0,1.05537302]
["bitfinex","BTCUSD",1753292804544,1e-08,118080.0,118070.0,1.19205302]
["bitfinex","BTCUSD",1753292804803,1e-08,118080.0,118070.0,1.55723776]
["bitfinex","BTCUSD",1753292805238,1e-08,118080.0,118070.0,1.56013776]
["bitfinex","BTCUSD",1753292807001,1e-08,118080.0,118070.0,0.82686828]
["bitfinex","BTCUSD",1753292807248,1e-08,118080.0,118070.0,1.55723776]
["bitfinex","BTCUSD",1753292807491,1e-08,118080.0,118070.0,1.00996302]
["bitfinex","BTCUSD",1753292807492,0.00507001,118080.0,118070.0,1.00996302]
["bitfinex","BTCUSD",1753292807716,0.00507001,118080.0,118070.0,1.16780302]
["bitfinex","BTCUSD",1753292807946,1e-08,118080.0,118070.0,1.55728776]
["bitfinex","BTCUSD",1753292808162,1e-08,118080.0,118070.0,1.05546302]
["bitfinex","BTCUSD",1753292808400,1e-08,118080.0,118070.0,1.42064776]
["bitfinex","BTCUSD",1753292808628,1e-08,118080.0,118070.0,1.19210302]
["bitfinex","BTCUSD",1753292808855,0.00507001,118080.0,118070.0,1.19210302]
["bitfinex","BTCUSD",1753292809513,0.00507001,118080.0,118070.0,1.05546302]
["bitfinex","BTCUSD",1753292809752,0.00214001,118080.0,118070.0,1.19210302]
["bitfinex","BTCUSD",1753292809973,0.00507001,118080.0,118070.0,1.19210302]
["bitfinex","BTCUSD",1753292810183,1e-08,118080.0,118070.0,1.55728776]
["bitfinex","BTCUSD",1753292810582,1e-08,118080.0,118070.0,1.42064776]
["bitfinex","BTCUSD",1753292810833,1e-08,118080.0,118070.0,1.56014776]
["bitfinex","BTCUSD",1753292812146,1e-08,118080.0,118070.0,0.82687828]
["bitfinex","BTCUSD",1753292812417,0.00214001,118080.0,118070.0,1.55724776]
["bitfinex","BTCUSD",1753292812642,0.00507001,118080.0,118070.0,0.66996302]
["bitfinex","BTCUSD",1753292812870,0.08004375,118080.0,118070.0,0.58548572]
["bitfinex","BTCUSD",1753292813105,0.08004375,118080.0,118070.0,0.02550217]
["bitfinex","BTCUSD",1753292813106,0.26938664,118080.0,118070.0,0.02550217]
["bitfinex","BTCUSD",1753292813320,0.07497703,118070.0,118060.0,0.20328558]
["bitfinex","BTCUSD",1753292813524,0.07129436,118070.0,118060.0,0.71350008]
["bitfinex","BTCUSD",1753292813707,0.08269376,118070.0,118060.0,0.71350008]
["bitfinex","BTCUSD",1753292813960,0.05728577,118070.0,118060.0,0.71350008]
["bitfinex","BTCUSD",1753292814173,0.04617,118070.0,118060.0,0.73911354]
["bitfinex","BTCUSD",1753292814811,0.00507,118070.0,118060.0,0.73911354]
["bitfinex","BTCUSD",1753292815022,0.00507,118070.0,118060.0,0.74011354]
["bitfinex","BTCUSD",1753292815259,0.00507,118070.0,118060.0,0.73180959]
["bitfinex","BTCUSD",1753292815698,0.00507,118070.0,118060.0,0.73280959]
["bitfinex","BTCUSD",1753292816550,0.00507,118070.0,118060.0,0.73490959]
["bitfinex","BTCUSD",1753292817194,0.00507,118070.0,118060.0,0.75550959]
["bitfinex","BTCUSD",1753292817655,0.00214,118070.0,118060.0,0.83998689]
["bitfinex","BTCUSD",1753292817862,0.00214,118070.0,118060.0,0.81938689]
["bitfinex","BTCUSD",1753292818317,0.00507,118070.0,118060.0,0.81728689]
["bitfinex","BTCUSD",1753292819440,0.00507,118070.0,118060.0,0.3758888]
["bitfinex","BTCUSD",1753292819441,0.02200809,118070.0,118060.0,0.3758888]
["bitfinex","BTCUSD",1753292819652,0.05593897,118070.0,118060.0,0.3758888]
["bitfinex","BTCUSD",1753292819854,0.06440809,118070.0,118060.0,0.3758888]
["bitfinex","BTCUSD",1753292820063,0.05593897,118070.0,118060.0,0.3758888]
["bitfinex","BTCUSD",1753292820269,0.03503904,118070.0,118060.0,0.3758888]
["bitfinex","BTCUSD",1753292820510,0.03503897,118070.0,118060.0,0.73276959]
["bitfinex","BTCUSD",1753292820753,0.02657,118070.0,118060.0,0.73276959]
["bitfinex","BTCUSD",1753292820982,0.03503897,118070.0,118060.0,0.73276959]
["bitfinex","BTCUSD",1753292821494,0.0350389,118070.0,118060.0,0.70715613]
["bitfinex","BTCUSD",1753292821729,0.00507,118070.0,118060.0,0.70715613]
["bitfinex","BTCUSD",1753292821961,0.05593897,118070.0,118060.0,0.70715613]
["bitfinex","BTCUSD",1753292822436,0.04747,118070.0,118060.0,0.70715613]
["bitfinex","BTCUSD",1753292822670,0.0350389,118070.0,118060.0,0.73256929]
["bitfinex","BTCUSD",1753292823152,0.04350794,118070.0,118060.0,0.73256929]
["bitfinex","BTCUSD",1753292823387,0.00507,118070.0,118060.0,0.73256929]
["bitfinex","BTCUSD",1753292823851,0.02200802,118070.0,118060.0,0.59604929]
["bitfinex","BTCUSD",1753292824089,0.06440802,118070.0,118060.0,0.3756485]
["bitfinex","BTCUSD",1753292824327,0.08815164,118070.0,118060.0,0.3756485]
["bitfinex","BTCUSD",1753292824559,0.10509016,118070.0,118060.0,0.2391685]
["bitfinex","BTCUSD",1753292824801,0.09662083,118070.0,118060.0,0.3756085]
["bitfinex","BTCUSD",1753292825003,0.10509016,118070.0,118060.0,0.3756085]
["bitfinex","BTCUSD",1753292825282,0.10509009,118070.0,118060.0,0.3756085]
["bitfinex","BTCUSD",1753292825529,0.11355949,118070.0,118060.0,0.3756085]
["bitfinex","BTCUSD",1753292825763,0.25489658,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753292826000,0.63937388,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753292826237,1.03937388,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753292826468,0.63937388,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753292826946,0.22089014,118050.0,118040.0,0.35619059]
["bitfinex","BTCUSD",1753292827176,0.2429616,118050.0,118040.0,0.35619059]
["bitfinex","BTCUSD",1753292827438,0.2429616,118050.0,118040.0,0.21127918]
["bitfinex","BTCUSD",1753292827675,0.06507146,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1753292827890,0.24560928,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1753292828110,0.2515019,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1753292828518,0.17790579,118040.0,118030.0,0.24554818]
["bitfinex","BTCUSD",1753292828762,0.22673579,118040.0,118030.0,0.39889273]
["bitfinex","BTCUSD",1753292828980,0.0084722,118030.0,118020.0,0.19488077]
["bitfinex","BTCUSD",1753292829232,0.02166196,118030.0,118020.0,0.32280828]
["bitfinex","BTCUSD",1753292829467,0.20264267,118030.0,118020.0,0.32280871]
["bitfinex","BTCUSD",1753292829696,0.03901851,118030.0,118020.0,0.33975404]
["bitfinex","BTCUSD",1753292829919,0.04166622,118030.0,118020.0,0.20347911]
["bitfinex","BTCUSD",1753292830159,0.21111466,118030.0,118020.0,0.20347911]
["bitfinex","BTCUSD",1753292830383,0.21111466,118030.0,118020.0,0.33987911]
["bitfinex","BTCUSD",1753292830385,0.20846703,118030.0,118020.0,0.33987911]
["bitfinex","BTCUSD",1753292830568,0.06001859,118030.0,118020.0,0.33987911]
["bitfinex","BTCUSD",1753292830830,0.27420589,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292831051,0.23282299,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292831956,0.23282299,118030.0,118020.0,0.19500678]
["bitfinex","BTCUSD",1753292832205,0.06337455,118030.0,118020.0,0.21195219]
["bitfinex","BTCUSD",1753292832409,0.06602218,118030.0,118020.0,0.21195219]
["bitfinex","BTCUSD",1753292832819,0.07449409,118030.0,118020.0,0.21195219]
["bitfinex","BTCUSD",1753292833062,0.04907763,118030.0,118020.0,0.21195219]
["bitfinex","BTCUSD",1753292833294,0.15000177,118030.0,118020.0,0.56883298]
["bitfinex","BTCUSD",1753292833736,0.01360177,118030.0,118020.0,0.56983298]
["bitfinex","BTCUSD",1753292834194,0.00513,118030.0,118020.0,0.56983298]
["bitfinex","BTCUSD",1753292835623,0.01360191,118030.0,118020.0,0.70619298]
["bitfinex","BTCUSD",1753292835829,0.01624954,118030.0,118020.0,0.70619298]
["bitfinex","BTCUSD",1753292836033,0.00777763,118030.0,118020.0,0.70619298]
["bitfinex","BTCUSD",1753292836491,0.00513,118030.0,118020.0,0.70619298]
["bitfinex","BTCUSD",1753292836696,0.00777763,118030.0,118020.0,0.70619298]
["bitfinex","BTCUSD",1753292836899,0.0026474,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753292837059,0.0026474,118040.0,118030.0,0.19690483]
["bitfinex","BTCUSD",1753292837060,0.0047174,118040.0,118030.0,0.19690483]
["bitfinex","BTCUSD",1753292837237,0.00207,118040.0,118030.0,0.19690483]
["bitfinex","BTCUSD",1753292837446,0.00513,118040.0,118030.0,0.55378562]
["bitfinex","BTCUSD",1753292837865,0.00513,118040.0,118030.0,0.59678562]
["bitfinex","BTCUSD",1753292838449,0.00207,118040.0,118030.0,0.59778562]
["bitfinex","BTCUSD",1753292838652,0.0104103,118040.0,118030.0,0.59778562]
["bitfinex","BTCUSD",1753292838854,0.00207,118040.0,118030.0,0.59778562]
["bitfinex","BTCUSD",1753292839499,0.00570718,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753292839704,0.00777718,118050.0,118040.0,0.68804912]
["bitfinex","BTCUSD",1753292839912,0.00513,118050.0,118040.0,0.68804912]
["bitfinex","BTCUSD",1753292840117,0.01624759,118050.0,118040.0,0.68804912]
["bitfinex","BTCUSD",1753292840329,0.02204832,118050.0,118040.0,0.68804912]
["bitfinex","BTCUSD",1753292840745,0.0256955,118050.0,118040.0,0.68804912]
["bitfinex","BTCUSD",1753292840944,0.03416598,118050.0,118040.0,0.68804912]
["bitfinex","BTCUSD",1753292841150,0.03416591,118050.0,118040.0,0.68804912]
["bitfinex","BTCUSD",1753292841346,0.01457798,118050.0,118040.0,0.68804912]
["bitfinex","BTCUSD",1753292841559,0.001,118050.0,118040.0,0.73438912]
["bitfinex","BTCUSD",1753292841765,0.001,118050.0,118040.0,0.37750833]
["bitfinex","BTCUSD",1753292841970,0.00307,118050.0,118040.0,0.73438912]
["bitfinex","BTCUSD",1753292842977,0.00307,118050.0,118040.0,0.37850833]
["bitfinex","BTCUSD",1753292843180,0.00307,118050.0,118040.0,0.73538912]
["bitfinex","BTCUSD",1753292843609,0.00513,118050.0,118040.0,0.73538912]
["bitfinex","BTCUSD",1753292844001,0.00513,118050.0,118040.0,0.73738912]
["bitfinex","BTCUSD",1753292844575,0.02215026,118050.0,118040.0,0.73738912]
["bitfinex","BTCUSD",1753292844776,0.03062074,118050.0,118040.0,0.73738912]
["bitfinex","BTCUSD",1753292844974,0.26448477,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753292845191,0.25601415,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753292845412,0.39229415,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753292845601,0.47677145,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753292846423,0.47677145,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753292846623,0.16943409,118040.0,118030.0,0.33113721]
["bitfinex","BTCUSD",1753292846839,0.18303579,118040.0,118030.0,0.32266522]
["bitfinex","BTCUSD",1753292847053,0.00513,118040.0,118030.0,0.33113713]
["bitfinex","BTCUSD",1753292847256,0.0247198,118040.0,118030.0,0.33113713]
["bitfinex","BTCUSD",1753292847483,0.03319128,118040.0,118030.0,0.33113713]
["bitfinex","BTCUSD",1753292847693,0.0247198,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292847908,0.03319114,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292848106,0.0247198,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292848510,0.01624853,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292848749,0.02471973,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292848983,0.01624853,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292849099,0.0077774,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292849320,0.01624845,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292849749,0.00513,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292849962,0.0077774,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292850370,0.00207,118040.0,118030.0,0.71175792]
["bitfinex","BTCUSD",1753292850790,0.0047174,118040.0,118030.0,0.73295792]
["bitfinex","BTCUSD",1753292851170,0.00207,118040.0,118030.0,0.73295792]
["bitfinex","BTCUSD",1753292851389,0.0047174,118040.0,118030.0,0.37607713]
["bitfinex","BTCUSD",1753292851598,0.0047174,118040.0,118030.0,0.73295792]
["bitfinex","BTCUSD",1753292852008,0.0077774,118040.0,118030.0,0.73295792]
["bitfinex","BTCUSD",1753292853955,0.20262552,118040.0,118030.0,0.33213713]
["bitfinex","BTCUSD",1753292854176,0.44956107,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292854631,0.68403837,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292854858,0.70148739,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292855083,1.05836818,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292855323,0.48553367,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292855555,0.62173367,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292856191,0.62273367,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292857513,0.62273367,118040.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292857514,0.22042071,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292857756,0.31538021,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292858027,0.31842021,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292859307,0.31942021,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292859512,0.31942021,118030.0,118020.0,0.17806093]
["bitfinex","BTCUSD",1753292859934,0.40389751,118030.0,118020.0,0.17806101]
["bitfinex","BTCUSD",1753292860365,0.31942021,118030.0,118020.0,0.18653407]
["bitfinex","BTCUSD",1753292860579,0.31942021,118030.0,118020.0,0.17806101]
["bitfinex","BTCUSD",1753292860794,0.31942021,118030.0,118020.0,0.18653407]
["bitfinex","BTCUSD",1753292861008,0.31942021,118030.0,118020.0,0.19500706]
["bitfinex","BTCUSD",1753292861237,0.31942021,118030.0,118020.0,0.18653407]
["bitfinex","BTCUSD",1753292861464,0.31942021,118030.0,118020.0,0.19500706]
["bitfinex","BTCUSD",1753292861713,0.40389751,118030.0,118020.0,0.19500699]
["bitfinex","BTCUSD",1753292861916,0.31942021,118030.0,118020.0,0.20347984]
["bitfinex","BTCUSD",1753292862125,0.1330273,118030.0,118020.0,0.20347948]
["bitfinex","BTCUSD",1753292862339,0.30572316,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292862550,0.31154788,118030.0,118020.0,0.20347912]
["bitfinex","BTCUSD",1753292862769,0.1330273,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292863001,0.11011861,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292863214,0.24627861,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292863430,0.25210297,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292864081,0.24363098,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292864297,0.23515907,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292864534,0.24363106,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292865185,0.23515907,118030.0,118020.0,0.21195175]
["bitfinex","BTCUSD",1753292865411,0.00301,118030.0,118020.0,0.61563254]
["bitfinex","BTCUSD",1753292865664,0.13712,118030.0,118020.0,0.68326008]
["bitfinex","BTCUSD",1753292865884,0.13976763,118030.0,118020.0,0.68326008]
["bitfinex","BTCUSD",1753292866116,0.15872153,118030.0,118020.0,0.61563254]
["bitfinex","BTCUSD",1753292866347,0.14481763,118030.0,118020.0,0.61363254]
["bitfinex","BTCUSD",1753292866555,0.14381763,118030.0,118020.0,0.25675175]
["bitfinex","BTCUSD",1753292866769,0.16076146,118030.0,118020.0,0.25675175]
["bitfinex","BTCUSD",1753292867244,0.15228947,118030.0,118020.0,0.25675175]
["bitfinex","BTCUSD",1753292867475,0.14381763,118030.0,118020.0,0.25675175]
["bitfinex","BTCUSD",1753292867924,0.14381763,118030.0,118020.0,0.25775175]
["bitfinex","BTCUSD",1753292868145,0.13612,118030.0,118020.0,0.61663254]
["bitfinex","BTCUSD",1753292869029,0.65907345,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753292869252,0.63567,118040.0,118030.0,0.59704562]
["bitfinex","BTCUSD",1753292869476,0.14117,118040.0,118030.0,0.59704562]
["bitfinex","BTCUSD",1753292869714,0.1438174,118040.0,118030.0,0.59704562]
["bitfinex","BTCUSD",1753292869927,0.02549067,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753292870150,0.14663992,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753292870369,0.00854992,118050.0,118040.0,0.59822912]
["bitfinex","BTCUSD",1753292870848,0.13608,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753292871071,0.00505,118060.0,118050.0,0.5517126]
["bitfinex","BTCUSD",1753292871298,0.00505,118060.0,118050.0,0.5982126]
["bitfinex","BTCUSD",1753292871299,0.14113,118060.0,118050.0,0.5982126]
["bitfinex","BTCUSD",1753292871516,0.14655976,118060.0,118050.0,0.24133181]
["bitfinex","BTCUSD",1753292871731,0.15520489,118060.0,118050.0,0.24133181]
["bitfinex","BTCUSD",1753292871934,0.15824489,118060.0,118050.0,0.24133181]
["bitfinex","BTCUSD",1753292872151,0.16089184,118060.0,118050.0,0.24133181]
["bitfinex","BTCUSD",1753292872369,0.01634208,118060.0,118050.0,0.24133181]
["bitfinex","BTCUSD",1753292872591,0.14673513,118060.0,118050.0,0.24133181]
["bitfinex","BTCUSD",1753292872812,0.01129208,118060.0,118050.0,0.5982126]
["bitfinex","BTCUSD",1753292873462,0.01229208,118060.0,118050.0,0.5982126]
["bitfinex","BTCUSD",1753292873677,0.03670411,118060.0,118050.0,0.37737181]
["bitfinex","BTCUSD",1753292873905,0.03328175,118060.0,118050.0,0.37737181]
["bitfinex","BTCUSD",1753292874119,0.01634208,118060.0,118050.0,0.37737181]
["bitfinex","BTCUSD",1753292874338,0.01634208,118060.0,118050.0,0.37837181]
["bitfinex","BTCUSD",1753292874792,0.01330208,118060.0,118050.0,0.7352526]
["bitfinex","BTCUSD",1753292874999,0.0302416,118060.0,118050.0,0.37837181]
["bitfinex","BTCUSD",1753292875212,0.02177177,118060.0,118050.0,0.37837181]
["bitfinex","BTCUSD",1753292875624,0.01330208,118060.0,118050.0,0.37837181]
["bitfinex","BTCUSD",1753292875834,0.02177177,118060.0,118050.0,0.37837181]
["bitfinex","BTCUSD",1753292876069,0.0217717,118060.0,118050.0,0.37837181]
["bitfinex","BTCUSD",1753292876286,0.0387113,118060.0,118050.0,0.37837181]
["bitfinex","BTCUSD",1753292876507,0.0417513,118060.0,118050.0,0.37837181]
["bitfinex","BTCUSD",1753292876723,0.03063444,118060.0,118050.0,0.21823181]
["bitfinex","BTCUSD",1753292876970,0.05022142,118060.0,118050.0,0.33187181]
["bitfinex","BTCUSD",1753292877193,0.0417513,118060.0,118050.0,0.33187181]
["bitfinex","BTCUSD",1753292877403,0.0417513,118060.0,118050.0,0.69745348]
["bitfinex","BTCUSD",1753292877827,0.05022135,118060.0,118050.0,0.69745348]
["bitfinex","BTCUSD",1753292877982,0.0417513,118060.0,118050.0,0.69745348]
["bitfinex","BTCUSD",1753292878314,0.05022135,118060.0,118050.0,0.69745348]
["bitfinex","BTCUSD",1753292878727,0.05022135,118060.0,118050.0,0.56141348]
["bitfinex","BTCUSD",1753292878939,0.20268763,118060.0,118050.0,0.36658167]
["bitfinex","BTCUSD",1753292879155,0.27645697,118060.0,118050.0,0.36658167]
["bitfinex","BTCUSD",1753292879804,0.27645697,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753292880184,0.20004068,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753292880400,0.60004068,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753292881051,0.64304068,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753292881277,1.60504867,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753292881496,0.839467,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753292881717,0.9239443,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753292881940,0.32789057,118050.0,118040.0,0.36558167]
["bitfinex","BTCUSD",1753292882223,0.41741787,118050.0,118040.0,0.36558167]
["bitfinex","BTCUSD",1753292882474,0.16943409,118040.0,118030.0,0.18639288]
["bitfinex","BTCUSD",1753292882716,0.31891572,118040.0,118030.0,0.60274668]
["bitfinex","BTCUSD",1753292883135,0.32738699,118040.0,118030.0,0.61121874]
["bitfinex","BTCUSD",1753292883385,0.32738699,118040.0,118030.0,0.36558167]
["bitfinex","BTCUSD",1753292883386,0.35252269,118040.0,118030.0,0.36558167]
["bitfinex","BTCUSD",1753292883645,0.31891572,118040.0,118030.0,0.36558167]
["bitfinex","BTCUSD",1753292884304,0.31891572,118040.0,118030.0,0.36658167]
["bitfinex","BTCUSD",1753292884538,0.31891572,118040.0,118030.0,0.17044844]
["bitfinex","BTCUSD",1753292884747,0.31891572,118040.0,118030.0,0.54450246]
["bitfinex","BTCUSD",1753292884964,0.31891572,118040.0,118030.0,0.55297473]
["bitfinex","BTCUSD",1753292885174,0.14948141,118040.0,118030.0,0.57839097]
["bitfinex","BTCUSD",1753292885345,0.15212881,118040.0,118030.0,0.57839097]
["bitfinex","BTCUSD",1753292885571,0.16907164,118040.0,118030.0,0.57739097]
["bitfinex","BTCUSD",1753292885772,0.33850609,118040.0,118030.0,0.53503011]
["bitfinex","BTCUSD",1753292885939,0.39671854,118040.0,118030.0,0.55297466]
["bitfinex","BTCUSD",1753292886137,0.32738728,118040.0,118030.0,0.56144665]
["bitfinex","BTCUSD",1753292886376,0.33585898,118040.0,118030.0,0.56144665]
["bitfinex","BTCUSD",1753292886759,0.33585898,118040.0,118030.0,0.56144679]
["bitfinex","BTCUSD",1753292886966,0.33585898,118040.0,118030.0,0.56991885]
["bitfinex","BTCUSD",1753292887136,0.33585898,118040.0,118030.0,0.57839076]
["bitfinex","BTCUSD",1753292887327,0.15795319,118040.0,118030.0,0.57839076]
["bitfinex","BTCUSD",1753292887525,0.16060059,118040.0,118030.0,0.60069076]
["bitfinex","BTCUSD",1753292887936,0.33850638,118040.0,118030.0,0.60069076]
["bitfinex","BTCUSD",1753292888137,0.33585898,118040.0,118030.0,0.59221885]
["bitfinex","BTCUSD",1753292888365,0.33585898,118040.0,118030.0,0.60069084]
["bitfinex","BTCUSD",1753292888879,0.15795247,118040.0,118030.0,0.6006904]
["bitfinex","BTCUSD",1753292889101,0.16907135,118040.0,118030.0,0.6230904]
["bitfinex","BTCUSD",1753292889834,0.17754291,118040.0,118030.0,0.25750873]
["bitfinex","BTCUSD",1753292890038,0.17489551,118040.0,118030.0,0.6230904]
["bitfinex","BTCUSD",1753292890907,0.18336721,118040.0,118030.0,0.6230904]
["bitfinex","BTCUSD",1753292891131,0.3528013,118040.0,118030.0,0.5783904]
["bitfinex","BTCUSD",1753292891783,0.33585883,118040.0,118030.0,0.55297473]
["bitfinex","BTCUSD",1753292891986,0.33577883,118040.0,118030.0,0.56991877]
["bitfinex","BTCUSD",1753292892299,0.33577883,118040.0,118030.0,0.56144686]
["bitfinex","BTCUSD",1753292892505,0.33577883,118040.0,118030.0,0.55297473]
["bitfinex","BTCUSD",1753292892708,0.33577883,118040.0,118030.0,0.56144686]
["bitfinex","BTCUSD",1753292892917,0.33577883,118040.0,118030.0,0.56991892]
["bitfinex","BTCUSD",1753292893132,0.03046474,118040.0,118030.0,0.57839083]
["bitfinex","BTCUSD",1753292893341,0.32991453,118040.0,118030.0,0.57839083]
["bitfinex","BTCUSD",1753292893544,0.02199283,118040.0,118030.0,0.59959083]
["bitfinex","BTCUSD",1753292893760,0.1774232,118040.0,118030.0,0.59959083]
["bitfinex","BTCUSD",1753292893977,0.17477522,118040.0,118030.0,0.59959083]
["bitfinex","BTCUSD",1753292895024,0.35268094,118040.0,118030.0,0.59959083]
["bitfinex","BTCUSD",1753292895374,0.18324685,118040.0,118030.0,0.59959083]
["bitfinex","BTCUSD",1753292897322,0.03893522,118040.0,118030.0,0.59959083]
["bitfinex","BTCUSD",1753292897529,0.34685671,118040.0,118030.0,0.59959091]
["bitfinex","BTCUSD",1753292897750,0.34420931,118040.0,118030.0,0.59959091]
["bitfinex","BTCUSD",1753292897959,0.34420931,118040.0,118030.0,0.58264686]
["bitfinex","BTCUSD",1753292898172,0.32726699,118040.0,118030.0,0.17044844]
["bitfinex","BTCUSD",1753292898381,0.32726699,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292898382,0.42557295,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292898594,0.44647295,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292899479,0.46392197,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292899933,0.82950364,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292900157,1.30398094,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292900375,1.33340483,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292900620,1.30398094,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753292901111,0.64536973,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292901340,1.1437887,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292901568,1.228266,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292903604,1.618266,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292905396,1.25268433,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292905614,1.618266,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292906268,1.619266,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292906512,1.618266,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292906737,1.622266,118030.0,118020.0,0.00012507]
["bitfinex","BTCUSD",1753292908656,0.65387338,118010.0,118000.0,0.06762754]
["bitfinex","BTCUSD",1753292908911,0.48645597,117990.0,117980.0,0.06762754]
["bitfinex","BTCUSD",1753292909129,0.87620229,117990.0,117980.0,0.06811966]
["bitfinex","BTCUSD",1753292909341,0.87926229,117990.0,117980.0,0.06811966]
["bitfinex","BTCUSD",1753292909563,0.92176229,117990.0,117980.0,0.06811966]
["bitfinex","BTCUSD",1753292909787,1.00623957,117990.0,117980.0,0.06811966]
["bitfinex","BTCUSD",1753292910008,0.87926229,117990.0,117980.0,0.06811966]
["bitfinex","BTCUSD",1753292910219,0.87926229,117990.0,117980.0,0.00049212]
["bitfinex","BTCUSD",1753292910665,0.88026229,117990.0,117980.0,0.06811966]
["bitfinex","BTCUSD",1753292911557,0.88026229,117990.0,117980.0,0.00049212]
["bitfinex","BTCUSD",1753292911766,0.96473959,117990.0,117980.0,0.00049212]
["bitfinex","BTCUSD",1753292912395,1.00813959,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292912609,0.98573959,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292912824,0.96473959,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292914122,0.96473959,117990.0,117980.0,0.36707379]
["bitfinex","BTCUSD",1753292915061,0.96473959,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292917384,0.97320087,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292918027,1.43048254,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292919506,1.77048254,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292920345,1.40490087,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292922110,1.77048254,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292922553,1.21918087,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292922754,1.31308087,117990.0,117980.0,0.02279212]
["bitfinex","BTCUSD",1753292923192,1.31308087,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292923613,1.17748087,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292923851,0.91115455,117990.0,117980.0,0.48022133]
["bitfinex","BTCUSD",1753292924066,0.56599455,117990.0,117980.0,0.48022133]
["bitfinex","BTCUSD",1753292924287,0.56599455,117990.0,117980.0,0.65821752]
["bitfinex","BTCUSD",1753292924504,0.33153119,117990.0,117980.0,0.67516889]
["bitfinex","BTCUSD",1753292924720,0.33153155,117990.0,117980.0,0.48312133]
["bitfinex","BTCUSD",1753292924936,0.3230564,117990.0,117980.0,0.48022133]
["bitfinex","BTCUSD",1753292925360,0.3280664,117990.0,117980.0,0.04701212]
["bitfinex","BTCUSD",1753292925593,0.7795478,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292926928,0.9295478,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292928690,0.87999272,117990.0,117980.0,0.00149212]
["bitfinex","BTCUSD",1753292931914,0.44439272,117990.0,117980.0,0.41289379]
["bitfinex","BTCUSD",1753292932130,0.57696272,117990.0,117980.0,0.41289379]
["bitfinex","BTCUSD",1753292932973,0.57995272,117990.0,117980.0,0.41289379]
["bitfinex","BTCUSD",1753292933204,0.57696272,117990.0,117980.0,0.41289379]
["bitfinex","BTCUSD",1753292933398,0.59916449,117990.0,117980.0,0.41289379]
["bitfinex","BTCUSD",1753292933776,0.42965547,117990.0,117980.0,0.59088998]
["bitfinex","BTCUSD",1753292934235,0.42965547,117990.0,117980.0,0.59269345]
["bitfinex","BTCUSD",1753292934427,0.42965547,117990.0,117980.0,0.58979345]
["bitfinex","BTCUSD",1753292935051,0.42118025,117990.0,117980.0,0.41179726]
["bitfinex","BTCUSD",1753292935973,0.42118025,117990.0,117980.0,0.58131751]
["bitfinex","BTCUSD",1753292936467,0.42118025,117990.0,117980.0,0.41179726]
["bitfinex","BTCUSD",1753292936691,0.41270496,117990.0,117980.0,0.41179726]
["bitfinex","BTCUSD",1753292937154,0.41771496,117990.0,117980.0,0.41179726]
["bitfinex","BTCUSD",1753292938572,0.41270496,117990.0,117980.0,0.41179726]
["bitfinex","BTCUSD",1753292939022,0.41270496,117990.0,117980.0,0.59826931]
["bitfinex","BTCUSD",1753292939253,0.43167532,117990.0,117980.0,0.04621559]
["bitfinex","BTCUSD",1753292939482,0.43466532,117990.0,117980.0,0.41179726]
["bitfinex","BTCUSD",1753292939954,0.40741355,117990.0,117980.0,0.58131751]
["bitfinex","BTCUSD",1753292940188,0.39893848,117990.0,117980.0,0.41179726]
["bitfinex","BTCUSD",1753292940427,0.39893848,117990.0,117980.0,0.59269345]
["bitfinex","BTCUSD",1753292941419,0.001,117990.0,117980.0,1.11070635]
["bitfinex","BTCUSD",1753292942106,0.26239816,118030.0,118020.0,0.23030885]
["bitfinex","BTCUSD",1753292942323,0.32183306,118030.0,118020.0,0.61485614]
["bitfinex","BTCUSD",1753292942543,0.16073634,118030.0,118020.0,0.61485629]
["bitfinex","BTCUSD",1753292942770,0.18032859,118030.0,118020.0,0.62332892]
["bitfinex","BTCUSD",1753292942972,0.7471294,118030.0,118020.0,0.62332892]
["bitfinex","BTCUSD",1753292943240,0.7471294,118030.0,118020.0,0.61485629]
["bitfinex","BTCUSD",1753292943482,0.73023438,118030.0,118020.0,0.58943753]
["bitfinex","BTCUSD",1753292943703,0.80623941,118030.0,118020.0,0.41350167]
["bitfinex","BTCUSD",1753292943924,0.32176211,118030.0,118020.0,0.41350167]
["bitfinex","BTCUSD",1753292944143,0.32387211,118030.0,118020.0,0.41350167]
["bitfinex","BTCUSD",1753292944361,0.32688211,118030.0,118020.0,0.41350167]
["bitfinex","BTCUSD",1753292944578,0.32688211,118030.0,118020.0,0.59143761]
["bitfinex","BTCUSD",1753292944820,0.32387211,118030.0,118020.0,0.5999106]
["bitfinex","BTCUSD",1753292945007,0.32176211,118030.0,118020.0,0.59243761]
["bitfinex","BTCUSD",1753292945374,0.31328976,118030.0,118020.0,0.60091067]
["bitfinex","BTCUSD",1753292945574,0.31328976,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292945792,0.36186315,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292946137,0.36698315,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292946561,0.31840976,118030.0,118020.0,0.59243753]
["bitfinex","BTCUSD",1753292946768,0.31539976,118030.0,118020.0,0.59243753]
["bitfinex","BTCUSD",1753292947006,0.31539976,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292947219,0.31840976,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292947649,0.31840976,118030.0,118020.0,0.59243753]
["bitfinex","BTCUSD",1753292947858,0.31328976,118030.0,118020.0,0.60091052]
["bitfinex","BTCUSD",1753292948499,0.31320976,118030.0,118020.0,0.60091052]
["bitfinex","BTCUSD",1753292948832,0.31320976,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292949797,0.00840132,118030.0,118020.0,0.59243753]
["bitfinex","BTCUSD",1753292950038,0.00840132,118030.0,118020.0,0.41740167]
["bitfinex","BTCUSD",1753292950039,0.33280186,118030.0,118020.0,0.41740167]
["bitfinex","BTCUSD",1753292950281,0.33015423,118030.0,118020.0,0.41740167]
["bitfinex","BTCUSD",1753292950748,0.33015423,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292952122,0.38041406,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292952364,0.38553406,118030.0,118020.0,0.41450167]
["bitfinex","BTCUSD",1753292952590,0.38553406,118030.0,118020.0,0.41248167]
["bitfinex","BTCUSD",1753292952814,0.33011423,118030.0,118020.0,0.59238761]
["bitfinex","BTCUSD",1753292953037,0.33011423,118030.0,118020.0,0.58681447]
["bitfinex","BTCUSD",1753292953242,0.33011423,118030.0,118020.0,0.6008606]
["bitfinex","BTCUSD",1753292953489,0.32164203,118030.0,118020.0,0.41445167]
["bitfinex","BTCUSD",1753292953742,0.38605064,118030.0,118020.0,0.41445167]
["bitfinex","BTCUSD",1753292953975,0.38605064,118030.0,118020.0,0.59238761]
["bitfinex","BTCUSD",1753292954211,0.38605064,118030.0,118020.0,0.6178063]
["bitfinex","BTCUSD",1753292954442,0.38605064,118030.0,118020.0,0.59238761]
["bitfinex","BTCUSD",1753292954677,0.38605064,118030.0,118020.0,0.6008606]
["bitfinex","BTCUSD",1753292954890,0.38605064,118030.0,118020.0,0.60933352]
["bitfinex","BTCUSD",1753292955105,0.38605064,118030.0,118020.0,0.61780637]
["bitfinex","BTCUSD",1753292956037,0.33858644,118030.0,118020.0,0.62627907]
["bitfinex","BTCUSD",1753292956282,0.34705886,118030.0,118020.0,0.62627907]
["bitfinex","BTCUSD",1753292956495,0.3385868,118030.0,118020.0,0.61780637]
["bitfinex","BTCUSD",1753292957236,0.33011453,118030.0,118020.0,0.61780637]
["bitfinex","BTCUSD",1753292958414,0.33011453,118030.0,118020.0,0.60933352]
["bitfinex","BTCUSD",1753292958761,0.41459183,118030.0,118020.0,0.60933352]
["bitfinex","BTCUSD",1753292958971,0.41459183,118030.0,118020.0,0.61780637]
["bitfinex","BTCUSD",1753292959378,0.15219323,118030.0,118020.0,0.62627864]
["bitfinex","BTCUSD",1753292959576,0.15211323,118030.0,118020.0,0.62917864]
["bitfinex","BTCUSD",1753292959914,0.15211316,118030.0,118020.0,0.62917864]
["bitfinex","BTCUSD",1753292960332,0.16905735,118030.0,118020.0,0.26359697]
["bitfinex","BTCUSD",1753292960715,0.34697821,118030.0,118020.0,0.60086038]
["bitfinex","BTCUSD",1753292960917,0.262007,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292961119,0.23659046,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292961329,0.24506252,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292961529,0.25353479,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292961929,0.25353472,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292962230,0.26200699,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292962432,0.25365484,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292962641,0.24518257,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292962833,0.64518257,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292963191,0.65365484,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292963374,0.56070527,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292963600,0.56917754,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292963801,0.57764989,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292964018,0.55223307,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292964154,0.56070527,118030.0,118020.0,0.61780586]
["bitfinex","BTCUSD",1753292964339,0.56070527,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292964790,0.56070534,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292965204,0.73862613,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292965443,0.56917769,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292965692,0.56070527,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292966088,0.56933994,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292966473,0.57781221,118030.0,118020.0,0.62070586]
["bitfinex","BTCUSD",1753292966642,0.83173795,118030.0,118020.0,0.60933323]
["bitfinex","BTCUSD",1753292966862,0.66228951,118030.0,118020.0,0.62627864]
["bitfinex","BTCUSD",1753292967038,0.58628456,118030.0,118020.0,0.62627864]
["bitfinex","BTCUSD",1753292967864,0.7387891,118030.0,118020.0,0.60086038]
["bitfinex","BTCUSD",1753292968069,0.7387891,118030.0,118020.0,0.60933323]
["bitfinex","BTCUSD",1753292968681,0.7387891,118030.0,118020.0,0.61780601]
["bitfinex","BTCUSD",1753292969507,0.56934066,118030.0,118020.0,0.61780601]
["bitfinex","BTCUSD",1753292969630,0.56086831,118030.0,118020.0,0.62627864]
["bitfinex","BTCUSD",1753292970275,0.55239583,118030.0,118020.0,0.62627864]
["bitfinex","BTCUSD",1753292970477,0.55239583,118030.0,118020.0,0.62917864]
["bitfinex","BTCUSD",1753292971157,0.5608676,118030.0,118020.0,0.62917864]
["bitfinex","BTCUSD",1753292971408,0.56137286,118030.0,118020.0,0.62917864]
["bitfinex","BTCUSD",1753292971628,0.56984463,118030.0,118020.0,0.62917864]
["bitfinex","BTCUSD",1753292971845,0.00868384,118030.0,118020.0,0.62917864]
["bitfinex","BTCUSD",1753292972076,4.917e-05,118030.0,118020.0,0.62917864]
["bitfinex","BTCUSD",1753292972710,4.917e-05,118030.0,118020.0,0.76425864]
["bitfinex","BTCUSD",1753292974273,4.917e-05,118030.0,118020.0,0.76225864]
["bitfinex","BTCUSD",1753292974274,0.00852094,118030.0,118020.0,0.76225864]
["bitfinex","BTCUSD",1753292974703,0.00852094,118030.0,118020.0,0.76525864]
["bitfinex","BTCUSD",1753292974944,0.01699278,118030.0,118020.0,0.76525864]
["bitfinex","BTCUSD",1753292975161,0.20353494,118030.0,118020.0,0.74731323]
["bitfinex","BTCUSD",1753292975374,0.0340865,118030.0,118020.0,0.75578586]
["bitfinex","BTCUSD",1753292975581,0.04255877,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292975788,0.0340865,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292976004,0.0510309,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292976221,0.04255863,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292976431,0.0510309,118030.0,118020.0,0.75388586]
["bitfinex","BTCUSD",1753292976881,0.04255863,118030.0,118020.0,0.75388586]
["bitfinex","BTCUSD",1753292977694,0.02561444,118030.0,118020.0,0.75388586]
["bitfinex","BTCUSD",1753292977942,0.03408643,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292978174,4.917e-05,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292978591,0.016993,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292978883,0.00852101,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292979104,0.01699292,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292979315,0.02546498,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292979523,4.917e-05,118030.0,118020.0,0.75678586]
["bitfinex","BTCUSD",1753292979780,0.01041823,118030.0,118020.0,0.2173628]
["bitfinex","BTCUSD",1753292980013,0.43939495,118030.0,118020.0,0.1734628]
["bitfinex","BTCUSD",1753292980246,0.27595387,118030.0,118020.0,0.1734628]
["bitfinex","BTCUSD",1753292980487,0.27595379,118030.0,118020.0,0.19040886]
["bitfinex","BTCUSD",1753292980706,0.26748152,118030.0,118020.0,0.55599053]
["bitfinex","BTCUSD",1753292980930,0.35195867,118030.0,118020.0,0.19040886]
["bitfinex","BTCUSD",1753292981155,0.35195867,118030.0,118020.0,0.55599053]
["bitfinex","BTCUSD",1753292981394,0.25900924,118030.0,118020.0,0.59473594]
["bitfinex","BTCUSD",1753292981659,0.26748137,118030.0,118020.0,0.59849053]
["bitfinex","BTCUSD",1753292981897,0.27603889,118030.0,118020.0,0.20373594]
["bitfinex","BTCUSD",1753292982112,0.28451116,118030.0,118020.0,0.56446366]
["bitfinex","BTCUSD",1753292982338,0.28451116,118030.0,118020.0,0.57293658]
["bitfinex","BTCUSD",1753292982339,0.36051619,118030.0,118020.0,0.57293658]
["bitfinex","BTCUSD",1753292982569,0.35204406,118030.0,118020.0,0.58140943]
["bitfinex","BTCUSD",1753292982793,0.36898832,118030.0,118020.0,0.56446344]
["bitfinex","BTCUSD",1753292983015,0.36051612,118030.0,118020.0,0.56446344]
["bitfinex","BTCUSD",1753292983241,0.36051612,118030.0,118020.0,0.57293629]
["bitfinex","BTCUSD",1753292983484,0.35204406,118030.0,118020.0,0.58140871]
["bitfinex","BTCUSD",1753292983705,0.25909485,118030.0,118020.0,0.62430835]
["bitfinex","BTCUSD",1753292984172,0.25909485,118030.0,118020.0,0.60736302]
["bitfinex","BTCUSD",1753292984398,0.25909485,118030.0,118020.0,0.62430835]
["bitfinex","BTCUSD",1753292984623,0.26756691,118030.0,118020.0,0.59889053]
["bitfinex","BTCUSD",1753292984866,0.27603918,118030.0,118020.0,0.53904447]
["bitfinex","BTCUSD",1753292985080,0.36051648,118030.0,118020.0,0.1734628]
["bitfinex","BTCUSD",1753292985274,0.53843727,118030.0,118020.0,0.1734628]
["bitfinex","BTCUSD",1753292985750,0.23398883,118030.0,118020.0,0.18193594]
["bitfinex","BTCUSD",1753292985994,0.36894883,118030.0,118020.0,0.190409]
["bitfinex","BTCUSD",1753292986718,0.36894883,118030.0,118020.0,0.18193594]
["bitfinex","BTCUSD",1753292986932,0.36894876,118030.0,118020.0,0.19040893]
["bitfinex","BTCUSD",1753292987168,0.35200421,118030.0,118020.0,0.20735463]
["bitfinex","BTCUSD",1753292987383,0.35200421,118030.0,118020.0,0.2073547]
["bitfinex","BTCUSD",1753292987817,0.36047641,118030.0,118020.0,0.19888185]
["bitfinex","BTCUSD",1753292988246,0.35200414,118030.0,118020.0,0.20735455]
["bitfinex","BTCUSD",1753292988484,0.27599904,118030.0,118020.0,0.18193594]
["bitfinex","BTCUSD",1753292988707,0.27599904,118030.0,118020.0,0.54751761]
["bitfinex","BTCUSD",1753292988934,0.28447146,118030.0,118020.0,0.54751761]
["bitfinex","BTCUSD",1753292989181,0.4539199,118030.0,118020.0,0.53904447]
["bitfinex","BTCUSD",1753292989417,1.07893504,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1753292990103,0.71335337,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1753292991031,0.04286972,118010.0,118000.0,0.60177217]
["bitfinex","BTCUSD",1753292991255,0.36050881,118010.0,118000.0,0.59329832]
["bitfinex","BTCUSD",1753292991515,0.36087073,118010.0,118000.0,0.5932984]
["bitfinex","BTCUSD",1753292991736,0.35239738,118010.0,118000.0,0.59329847]
["bitfinex","BTCUSD",1753292992201,0.38116823,118010.0,118000.0,0.17046787]
["bitfinex","BTCUSD",1753292992450,0.89948012,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753292992886,0.53389845,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753292993546,0.48818025,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753292993986,0.48818025,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753292994209,0.31002025,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753292994456,0.59541511,118000.0,117990.0,0.59323437]
["bitfinex","BTCUSD",1753292994662,0.69044655,118000.0,117990.0,0.59323437]
["bitfinex","BTCUSD",1753292994869,0.77793385,118000.0,117990.0,0.60368944]
["bitfinex","BTCUSD",1753292995097,0.77793385,118000.0,117990.0,0.61216444]
["bitfinex","BTCUSD",1753292995560,0.60543212,118000.0,117990.0,0.61216444]
["bitfinex","BTCUSD",1753292995777,0.74678619,118000.0,117990.0,0.62063923]
["bitfinex","BTCUSD",1753292995996,0.75526062,118000.0,117990.0,0.62063923]
["bitfinex","BTCUSD",1753292996233,0.74678619,118000.0,117990.0,0.62063923]
["bitfinex","BTCUSD",1753292996452,0.74678619,118000.0,117990.0,0.62163923]
["bitfinex","BTCUSD",1753292996678,0.75526062,118000.0,117990.0,0.62163923]
["bitfinex","BTCUSD",1753292996911,0.93322664,118000.0,117990.0,0.62163923]
["bitfinex","BTCUSD",1753292997133,0.53322664,118000.0,117990.0,0.62163923]
["bitfinex","BTCUSD",1753292997808,0.36373512,118000.0,117990.0,0.62163923]
["bitfinex","BTCUSD",1753292998264,0.27925782,118000.0,117990.0,0.62163923]
["bitfinex","BTCUSD",1753292999143,0.01744902,118000.0,117990.0,0.62163923]
["bitfinex","BTCUSD",1753292999359,0.18642422,118010.0,118000.0,0.2270403]
["bitfinex","BTCUSD",1753292999570,0.36425415,118010.0,118000.0,0.60957032]
["bitfinex","BTCUSD",1753292999778,0.36425415,118010.0,118000.0,0.61155032]
["bitfinex","BTCUSD",1753292999997,0.19477685,118010.0,118000.0,0.62002439]
["bitfinex","BTCUSD",1753293000226,0.16935579,118010.0,118000.0,0.62002439]
["bitfinex","BTCUSD",1753293000694,0.001,118010.0,118000.0,0.98850606]
["bitfinex","BTCUSD",1753293000918,0.001,118010.0,118000.0,1.0561336]
["bitfinex","BTCUSD",1753293001146,0.001,118010.0,118000.0,1.1406109]
["bitfinex","BTCUSD",1753293001593,0.19490358,118030.0,118020.0,0.23608134]
["bitfinex","BTCUSD",1753293001806,0.04249456,118030.0,118020.0,0.60364301]
["bitfinex","BTCUSD",1753293002024,0.05994358,118030.0,118020.0,0.60364301]
["bitfinex","BTCUSD",1753293002466,0.02605571,118030.0,118020.0,0.60654301]
["bitfinex","BTCUSD",1753293002899,0.03452748,118030.0,118020.0,0.60754301]
["bitfinex","BTCUSD",1753293003130,0.02605571,118030.0,118020.0,0.60754301]
["bitfinex","BTCUSD",1753293003741,0.03452755,118030.0,118020.0,0.60754301]
["bitfinex","BTCUSD",1753293003995,0.03452748,118030.0,118020.0,0.60754301]
["bitfinex","BTCUSD",1753293004706,0.02605571,118030.0,118020.0,0.60754301]
["bitfinex","BTCUSD",1753293004930,0.02605571,118030.0,118020.0,0.60464301]
["bitfinex","BTCUSD",1753293005153,4.917e-05,118030.0,118020.0,0.60464301]
["bitfinex","BTCUSD",1753293005581,4.917e-05,118030.0,118020.0,0.60754301]
["bitfinex","BTCUSD",1753293006935,4.917e-05,118030.0,118020.0,1.39760198]
["bitfinex","BTCUSD",1753293007159,4.917e-05,118030.0,118020.0,1.46522952]
["bitfinex","BTCUSD",1753293007160,1e-08,118030.0,118020.0,1.46522952]
["bitfinex","BTCUSD",1753293008051,1e-08,118030.0,118020.0,1.09864785]
["bitfinex","BTCUSD",1753293008491,1e-08,118030.0,118020.0,1.09964785]
["bitfinex","BTCUSD",1753293008936,1e-08,118030.0,118020.0,1.09864785]
["bitfinex","BTCUSD",1753293009398,1e-08,118030.0,118020.0,1.46722952]
["bitfinex","BTCUSD",1753293010498,1e-08,118030.0,118020.0,1.46822952]
["bitfinex","BTCUSD",1753293010758,1e-08,118030.0,118020.0,1.10264785]
["bitfinex","BTCUSD",1753293011192,1e-08,118030.0,118020.0,1.16990031]
["bitfinex","BTCUSD",1753293013649,1e-08,118030.0,118020.0,1.53548198]
["bitfinex","BTCUSD",1753293014550,1e-08,118030.0,118020.0,1.16990031]
["bitfinex","BTCUSD",1753293016891,1e-08,118030.0,118020.0,1.53548198]
["bitfinex","BTCUSD",1753293021738,1e-08,118030.0,118020.0,1.53248198]
["bitfinex","BTCUSD",1753293022181,1e-08,118030.0,118020.0,1.53148198]
["bitfinex","BTCUSD",1753293023492,1e-08,118030.0,118020.0,1.53348198]
["bitfinex","BTCUSD",1753293023922,1e-08,118030.0,118020.0,1.53148198]
["bitfinex","BTCUSD",1753293024592,1e-08,118030.0,118020.0,0.80031864]
["bitfinex","BTCUSD",1753293028538,1e-08,118030.0,118020.0,0.85031864]
["bitfinex","BTCUSD",1753293029406,1e-08,118030.0,118020.0,0.90031864]
["bitfinex","BTCUSD",1753293029623,0.00325,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753293029836,0.00540924,118080.0,118070.0,0.32951881]
["bitfinex","BTCUSD",1753293030278,0.00540924,118080.0,118070.0,0.69510048]
["bitfinex","BTCUSD",1753293030719,0.00540924,118080.0,118070.0,0.71700048]
["bitfinex","BTCUSD",1753293030968,0.00540924,118080.0,118070.0,0.74051048]
["bitfinex","BTCUSD",1753293031197,4.924e-05,118080.0,118070.0,1.19056945]
["bitfinex","BTCUSD",1753293031411,4.924e-05,118080.0,118070.0,0.82498778]
["bitfinex","BTCUSD",1753293031849,4.924e-05,118080.0,118070.0,1.19156945]
["bitfinex","BTCUSD",1753293033659,4.924e-05,118080.0,118070.0,0.82598778]
["bitfinex","BTCUSD",1753293036093,4.924e-05,118080.0,118070.0,0.4862464]
["bitfinex","BTCUSD",1753293036333,4.924e-05,118080.0,118070.0,0.85182807]
["bitfinex","BTCUSD",1753293037452,4.924e-05,118080.0,118070.0,1.56030974]
["bitfinex","BTCUSD",1753293039298,4.924e-05,118080.0,118070.0,1.19372807]
["bitfinex","BTCUSD",1753293039527,4.924e-05,118080.0,118070.0,1.19082807]
["bitfinex","BTCUSD",1753293039960,4.924e-05,118080.0,118070.0,1.19074807]
["bitfinex","BTCUSD",1753293041300,4.924e-05,118080.0,118070.0,1.19274807]
["bitfinex","BTCUSD",1753293044022,0.00520924,118080.0,118070.0,0.19723132]
["bitfinex","BTCUSD",1753293044245,0.0553775,118080.0,118070.0,0.21417006]
["bitfinex","BTCUSD",1753293044461,0.0723148,118080.0,118070.0,0.58822077]
["bitfinex","BTCUSD",1753293044682,0.06384611,118080.0,118070.0,0.58822077]
["bitfinex","BTCUSD",1753293045157,0.0723148,118080.0,118070.0,0.58822077]
["bitfinex","BTCUSD",1753293045377,0.06384611,118080.0,118070.0,0.58822077]
["bitfinex","BTCUSD",1753293045588,0.0723148,118080.0,118070.0,0.3572391]
["bitfinex","BTCUSD",1753293045798,0.0723148,118080.0,118070.0,0.72282077]
["bitfinex","BTCUSD",1753293046016,0.0723148,118080.0,118070.0,0.58822077]
["bitfinex","BTCUSD",1753293046493,0.07231472,118080.0,118070.0,0.58822077]
["bitfinex","BTCUSD",1753293046748,0.25862893,118080.0,118070.0,0.55391144]
["bitfinex","BTCUSD",1753293046994,0.30755449,118080.0,118070.0,0.17139103]
["bitfinex","BTCUSD",1753293047237,0.29908588,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753293047475,0.68211657,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753293048192,0.7165349,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753293048414,0.7165349,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753293049351,0.21796043,118070.0,118060.0,0.00847026]
["bitfinex","BTCUSD",1753293049574,0.25613079,118070.0,118060.0,0.00847026]
["bitfinex","BTCUSD",1753293049802,0.26129079,118070.0,118060.0,0.00847026]
["bitfinex","BTCUSD",1753293050064,0.03387976,118060.0,118050.0,0.71209448]
["bitfinex","BTCUSD",1753293050319,0.24007574,118060.0,118050.0,0.17786584]
["bitfinex","BTCUSD",1753293050541,0.01694089,118050.0,118040.0,0.75415095]
["bitfinex","BTCUSD",1753293050787,0.19683146,118050.0,118040.0,0.74568033]
["bitfinex","BTCUSD",1753293051007,0.23332112,118050.0,118040.0,0.56780921]
["bitfinex","BTCUSD",1753293051243,0.22485057,118050.0,118040.0,0.31250579]
["bitfinex","BTCUSD",1753293051447,0.22485057,118050.0,118040.0,0.17790579]
["bitfinex","BTCUSD",1753293051717,0.21637973,118050.0,118040.0,0.17790579]
["bitfinex","BTCUSD",1753293052160,0.21637973,118050.0,118040.0,0.18637742]
["bitfinex","BTCUSD",1753293052652,0.19830572,118040.0,118030.0,0.96816671]
["bitfinex","BTCUSD",1753293052891,0.27155026,118040.0,118030.0,0.61105746]
["bitfinex","BTCUSD",1753293053113,0.26623863,118040.0,118020.0,0.41395126]
["bitfinex","BTCUSD",1753293053335,0.02010412,118030.0,118020.0,1.11953322]
["bitfinex","BTCUSD",1753293053541,0.0221039,118030.0,118020.0,1.11953322]
["bitfinex","BTCUSD",1753293053761,0.0305761,118030.0,118020.0,1.11953322]
["bitfinex","BTCUSD",1753293053953,0.0310681,118030.0,118020.0,1.11953322]
["bitfinex","BTCUSD",1753293054187,0.03106774,118030.0,118020.0,1.11953322]
["bitfinex","BTCUSD",1753293054662,0.03953987,118030.0,118020.0,1.11953322]
["bitfinex","BTCUSD",1753293055165,0.21746058,118030.0,118020.0,1.05190568]
["bitfinex","BTCUSD",1753293055381,0.01694526,118020.0,118010.0,1.03502598]
["bitfinex","BTCUSD",1753293055592,0.02210526,118020.0,118010.0,1.03502598]
["bitfinex","BTCUSD",1753293055819,0.00847371,118010.0,118000.0,0.0411]
["bitfinex","BTCUSD",1753293056053,0.00847536,117980.0,117970.0,0.20803453]
["bitfinex","BTCUSD",1753293056284,0.32623191,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753293056533,0.17802629,117960.0,117950.0,0.0002]
["bitfinex","BTCUSD",1753293056771,0.18002629,117960.0,117950.0,0.0002]
["bitfinex","BTCUSD",1753293057010,0.01895439,117960.0,117950.0,0.17824139]
["bitfinex","BTCUSD",1753293057252,0.19431286,117960.0,117950.0,0.0002]
["bitfinex","BTCUSD",1753293057503,0.24549873,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293057765,0.42305873,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293058239,0.50853603,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293058471,0.65653603,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293058934,0.65753603,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293059413,0.65753603,117960.0,117950.0,0.17838905]
["bitfinex","BTCUSD",1753293059414,0.27513443,117960.0,117950.0,0.17838905]
["bitfinex","BTCUSD",1753293059641,0.04056298,117960.0,117950.0,0.19534488]
["bitfinex","BTCUSD",1753293059869,0.05751757,117960.0,117950.0,0.20382268]
["bitfinex","BTCUSD",1753293060086,0.03208589,117960.0,117950.0,0.21230034]
["bitfinex","BTCUSD",1753293060326,0.02460902,117960.0,117950.0,0.21230034]
["bitfinex","BTCUSD",1753293060763,0.04056283,117960.0,117950.0,0.21230034]
["bitfinex","BTCUSD",1753293060985,0.25015069,117960.0,117950.0,0.17838905]
["bitfinex","BTCUSD",1753293061215,0.25015069,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293061216,0.23319688,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293061434,0.7164269,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293061731,1.0010269,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293061946,1.13791418,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293062171,0.762658,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293062378,0.92372998,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293062801,0.92372998,117960.0,117950.0,0.18686714]
["bitfinex","BTCUSD",1753293063022,0.92372998,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293063444,0.92272998,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293063661,1.00720728,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293063871,2.04686,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293064531,1.55236,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293064742,1.70236,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293064951,1.34470728,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293065168,1.70336,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293065804,0.96122998,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293066011,0.91922998,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293066236,1.3179827,117960.0,117950.0,0.00034759]
["bitfinex","BTCUSD",1753293066676,1.08544313,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1753293066906,0.20401567,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753293067116,0.57526297,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753293067328,0.57820297,117920.0,117910.0,0.00024917]
["bitfinex","BTCUSD",1753293068645,1.31635569,117920.0,117910.0,0.00024917]
["bitfinex","BTCUSD",1753293069314,0.95870297,117920.0,117910.0,0.00024917]
["bitfinex","BTCUSD",1753293069533,1.40083299,117920.0,117910.0,0.00024917]
["bitfinex","BTCUSD",1753293069747,0.10699632,117920.0,117910.0,0.19931232]
["bitfinex","BTCUSD",1753293069955,0.43704279,117920.0,117910.0,0.16987006]
["bitfinex","BTCUSD",1753293070166,0.43704358,117920.0,117910.0,0.16987006]
["bitfinex","BTCUSD",1753293070385,0.45814358,117920.0,117910.0,0.16987006]
["bitfinex","BTCUSD",1753293070602,0.45814358,117920.0,117910.0,0.00024917]
["bitfinex","BTCUSD",1753293070603,0.528437,117920.0,117910.0,0.00024917]
["bitfinex","BTCUSD",1753293070829,1.05768972,117920.0,117910.0,0.00024917]
["bitfinex","BTCUSD",1753293071046,1.39668972,117920.0,117910.0,0.00024917]
["bitfinex","BTCUSD",1753293071257,1.39668972,117920.0,117900.0,0.0002]
["bitfinex","BTCUSD",1753293071258,0.89530353,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1753293071464,0.98191083,117910.0,117900.0,0.00034776]
["bitfinex","BTCUSD",1753293071677,1.06932813,117910.0,117900.0,0.00034776]
["bitfinex","BTCUSD",1753293071928,1.0989999,117910.0,117900.0,0.00034776]
["bitfinex","BTCUSD",1753293072132,1.2341199,117910.0,117900.0,0.00034776]
["bitfinex","BTCUSD",1753293073461,1.2351199,117910.0,117900.0,0.00234776]
["bitfinex","BTCUSD",1753293073678,1.2351199,117910.0,117900.0,0.00034776]
["bitfinex","BTCUSD",1753293074976,1.5751199,117910.0,117900.0,0.00034776]
["bitfinex","BTCUSD",1753293075411,1.6251199,117910.0,117900.0,0.00034776]
["bitfinex","BTCUSD",1753293078085,1.59544813,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753293078303,0.48441491,117880.0,117870.0,0.06782754]
["bitfinex","BTCUSD",1753293078541,0.94341273,117880.0,117870.0,0.06832054]
["bitfinex","BTCUSD",1753293079007,0.9760245,117880.0,117870.0,0.06832054]
["bitfinex","BTCUSD",1753293079230,0.94635273,117880.0,117870.0,0.06832054]
["bitfinex","BTCUSD",1753293079670,1.33367722,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293079902,1.37567722,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293080362,1.35442032,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293080594,1.43279118,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293080821,0.93989846,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293081082,0.680412,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293081303,0.815572,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293081741,0.680412,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293081958,0.530412,117880.0,117870.0,0.01866048]
["bitfinex","BTCUSD",1753293082182,0.37485873,117880.0,117870.0,0.21105893]
["bitfinex","BTCUSD",1753293082439,0.56476357,117880.0,117870.0,0.23275907]
["bitfinex","BTCUSD",1753293082648,0.57031713,117880.0,117870.0,0.022393]
["bitfinex","BTCUSD",1753293082867,0.72031713,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293083081,0.87031713,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293083297,0.72031713,117880.0,117870.0,0.1798553]
["bitfinex","BTCUSD",1753293083507,0.72031713,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293084170,0.53041229,117880.0,117870.0,0.19682285]
["bitfinex","BTCUSD",1753293084388,0.51259229,117880.0,117870.0,0.24124285]
["bitfinex","BTCUSD",1753293084608,0.41914859,117880.0,117870.0,0.24972634]
["bitfinex","BTCUSD",1753293084821,0.35141085,117880.0,117870.0,0.25820982]
["bitfinex","BTCUSD",1753293085029,0.52107506,117880.0,117870.0,0.24124299]
["bitfinex","BTCUSD",1753293085252,0.58489876,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293085682,1.09255148,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293085896,1.10743148,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293086108,0.89977876,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293086311,1.03489876,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293086531,1.01744974,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293086741,1.03489876,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293086959,0.89977876,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293087176,1.03489876,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293087645,0.66553229,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293087873,0.51042229,117880.0,117870.0,0.21864285]
["bitfinex","BTCUSD",1753293088097,0.23883105,117880.0,117870.0,0.23560982]
["bitfinex","BTCUSD",1753293088318,0.25579701,117880.0,117870.0,0.26038982]
["bitfinex","BTCUSD",1753293088539,0.26476298,117880.0,117870.0,0.26038982]
["bitfinex","BTCUSD",1753293088781,0.23931475,117880.0,117870.0,0.26038982]
["bitfinex","BTCUSD",1753293089010,0.23041618,117880.0,117870.0,0.61804254]
["bitfinex","BTCUSD",1753293089240,0.21345086,117880.0,117870.0,0.61804254]
["bitfinex","BTCUSD",1753293089665,0.21345086,117880.0,117870.0,0.26038982]
["bitfinex","BTCUSD",1753293089882,0.22193341,117880.0,117870.0,0.61804254]
["bitfinex","BTCUSD",1753293090142,0.21345086,117880.0,117870.0,0.26338982]
["bitfinex","BTCUSD",1753293090375,0.21345086,117880.0,117870.0,0.62004254]
["bitfinex","BTCUSD",1753293090589,0.22193348,117880.0,117870.0,0.62004254]
["bitfinex","BTCUSD",1753293090807,0.22193348,117880.0,117870.0,0.62104254]
["bitfinex","BTCUSD",1753293091027,0.21345086,117880.0,117870.0,0.62104254]
["bitfinex","BTCUSD",1753293091258,0.22193348,117880.0,117870.0,0.62104254]
["bitfinex","BTCUSD",1753293091485,0.23041625,117880.0,117870.0,0.62104254]
["bitfinex","BTCUSD",1753293091710,0.22193348,117880.0,117870.0,0.62104254]
["bitfinex","BTCUSD",1753293091939,0.32337667,117880.0,117870.0,0.26338982]
["bitfinex","BTCUSD",1753293092166,0.50707742,117880.0,117870.0,0.046193]
["bitfinex","BTCUSD",1753293092379,0.50707742,117880.0,117870.0,0.2243553]
["bitfinex","BTCUSD",1753293092632,0.24999563,117880.0,117870.0,0.234859]
["bitfinex","BTCUSD",1753293092827,0.42814274,117880.0,117870.0,0.2263753]
["bitfinex","BTCUSD",1753293093049,0.42259997,117880.0,117870.0,0.046193]
["bitfinex","BTCUSD",1753293093276,0.65707727,117880.0,117870.0,0.004693]
["bitfinex","BTCUSD",1753293093506,0.80707727,117880.0,117870.0,0.004693]
["bitfinex","BTCUSD",1753293093730,1.24920729,117880.0,117870.0,0.004693]
["bitfinex","BTCUSD",1753293094226,0.89155457,117880.0,117870.0,0.004693]
["bitfinex","BTCUSD",1753293094448,1.24920729,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293094681,1.58920729,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293094898,1.58920729,117880.0,117870.0,0.001693]
["bitfinex","BTCUSD",1753293095341,1.58920729,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293095795,0.99703727,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293096014,0.86199727,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293096228,0.99703727,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293097315,1.35468999,117880.0,117870.0,0.000693]
["bitfinex","BTCUSD",1753293098045,1.19326396,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293098283,1.33295126,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293098520,1.43627525,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293099209,1.46178125,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293099446,0.75412853,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293099668,0.93342807,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293099895,0.93542807,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293100114,0.93742807,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293100362,0.84685077,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293100581,0.98181077,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293100801,0.98381077,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293101692,0.84885077,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753293101906,0.44332807,117870.0,117860.0,0.16989285]
["bitfinex","BTCUSD",1753293102125,0.55776905,117870.0,117860.0,0.19534626]
["bitfinex","BTCUSD",1753293102357,0.07565223,117870.0,117860.0,0.56148311]
["bitfinex","BTCUSD",1753293102591,0.23867412,117870.0,117860.0,0.20383039]
["bitfinex","BTCUSD",1753293102815,0.07565223,117870.0,117860.0,0.63231065]
["bitfinex","BTCUSD",1753293103042,0.07365223,117870.0,117860.0,0.63231065]
["bitfinex","BTCUSD",1753293104192,0.07365223,117870.0,117860.0,0.63331065]
["bitfinex","BTCUSD",1753293104643,0.07365223,117870.0,117860.0,0.63631065]
["bitfinex","BTCUSD",1753293104874,0.07365223,117870.0,117860.0,0.63531065]
["bitfinex","BTCUSD",1753293105584,0.07365223,117870.0,117860.0,0.56768311]
["bitfinex","BTCUSD",1753293105803,0.07365223,117870.0,117860.0,0.59288738]
["bitfinex","BTCUSD",1753293106011,0.07365223,117870.0,117860.0,0.23523466]
["bitfinex","BTCUSD",1753293106232,0.07365223,117870.0,117860.0,0.59288738]
["bitfinex","BTCUSD",1753293106451,0.07365223,117870.0,117860.0,1.01736468]
["bitfinex","BTCUSD",1753293106672,0.07365223,117870.0,117860.0,1.01836468]
["bitfinex","BTCUSD",1753293108770,0.07365223,117870.0,117860.0,0.66071196]
["bitfinex","BTCUSD",1753293108990,0.07365223,117870.0,117860.0,1.01836468]
["bitfinex","BTCUSD",1753293109210,0.07365223,117870.0,117860.0,1.01536468]
["bitfinex","BTCUSD",1753293109445,0.07365223,117870.0,117860.0,1.01753468]
["bitfinex","BTCUSD",1753293109926,0.4,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753293110174,0.4,117900.0,117890.0,0.55811897]
["bitfinex","BTCUSD",1753293110439,0.1348,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753293110676,0.16023989,117920.0,117910.0,0.55271587]
["bitfinex","BTCUSD",1753293110901,0.16023989,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753293111127,0.15175971,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753293111359,0.15175964,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753293111821,0.36632736,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753293112080,0.19407125,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753293112307,0.16024017,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753293112530,0.3409771,117920.0,117910.0,0.18658276]
["bitfinex","BTCUSD",1753293112750,0.34960613,117920.0,117900.0,0.67903823]
["bitfinex","BTCUSD",1753293112975,0.41696172,117910.0,117900.0,0.2035481]
["bitfinex","BTCUSD",1753293113204,0.41696129,117910.0,117900.0,0.2035481]
["bitfinex","BTCUSD",1753293113468,0.42544219,117910.0,117900.0,0.1950667]
["bitfinex","BTCUSD",1753293113658,0.416961,117910.0,117900.0,0.2035481]
["bitfinex","BTCUSD",1753293113870,0.4,117910.0,117900.0,0.2035481]
["bitfinex","BTCUSD",1753293114081,0.4,117910.0,117900.0,0.56120082]
["bitfinex","BTCUSD",1753293114293,0.4,117910.0,117900.0,0.56740082]
["bitfinex","BTCUSD",1753293114927,0.4,117910.0,117900.0,0.56420082]
["bitfinex","BTCUSD",1753293115135,0.40848046,117910.0,117900.0,0.2065481]
["bitfinex","BTCUSD",1753293115350,0.4,117910.0,117900.0,0.2065481]
["bitfinex","BTCUSD",1753293115779,0.4,117910.0,117900.0,0.2085481]
["bitfinex","BTCUSD",1753293115997,0.17151887,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753293116199,0.18848939,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753293116406,0.40849034,117920.0,117910.0,0.55271587]
["bitfinex","BTCUSD",1753293116620,0.4,117920.0,117910.0,0.55271587]
["bitfinex","BTCUSD",1753293116836,0.4945,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753293117060,0.34670919,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753293117281,0.20871967,117930.0,117910.0,0.53575407]
["bitfinex","BTCUSD",1753293117497,0.35305552,117920.0,117910.0,0.19706365]
["bitfinex","BTCUSD",1753293117707,0.35040542,117920.0,117910.0,0.19506365]
["bitfinex","BTCUSD",1753293117920,0.35040542,117920.0,117910.0,0.19606365]
["bitfinex","BTCUSD",1753293118133,0.34192567,117920.0,117910.0,0.1875829]
["bitfinex","BTCUSD",1753293118356,0.34192567,117920.0,117910.0,0.20454433]
["bitfinex","BTCUSD",1753293118575,0.40804522,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753293119006,0.64252252,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753293120118,0.64252252,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1753293120333,0.64252252,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753293120542,0.0254442,117900.0,117890.0,0.20357825]
["bitfinex","BTCUSD",1753293120760,0.0084819,117890.0,117880.0,0.61189695]
["bitfinex","BTCUSD",1753293120986,0.16917233,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753293121212,0.34145816,117900.0,117890.0,0.19509639]
["bitfinex","BTCUSD",1753293121417,0.16917233,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1753293121631,0.1606902,117900.0,117890.0,0.56971314]
["bitfinex","BTCUSD",1753293121921,0.17182215,117900.0,117890.0,0.56971314]
["bitfinex","BTCUSD",1753293122148,0.22366066,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1753293122374,0.18661405,117890.0,117880.0,0.52930395]
["bitfinex","BTCUSD",1753293122597,0.01696553,117880.0,117870.0,0.53510426]
["bitfinex","BTCUSD",1753293122814,0.03441333,117890.0,117880.0,0.19511264]
["bitfinex","BTCUSD",1753293123033,0.21254533,117890.0,117880.0,0.18114711]
["bitfinex","BTCUSD",1753293123251,0.27309491,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753293123458,0.18663024,117880.0,117870.0,0.19510484]
["bitfinex","BTCUSD",1753293123686,0.00848341,117870.0,117860.0,1.11521473]
["bitfinex","BTCUSD",1753293123927,0.01696668,117870.0,117860.0,1.0528709]
["bitfinex","BTCUSD",1753293124146,0.43441448,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753293124379,0.41744902,117880.0,117870.0,0.55278206]
["bitfinex","BTCUSD",1753293124862,0.5348,117880.0,117870.0,0.55583206]
["bitfinex","BTCUSD",1753293125299,0.54328262,117880.0,117870.0,0.55583206]
["bitfinex","BTCUSD",1753293125524,0.54328269,117880.0,117870.0,0.55783206]
["bitfinex","BTCUSD",1753293125768,0.58832069,117880.0,117870.0,0.2056129]
["bitfinex","BTCUSD",1753293125996,0.60816145,117880.0,117870.0,0.19712949]
["bitfinex","BTCUSD",1753293126222,0.76086005,117880.0,117870.0,0.17167845]
["bitfinex","BTCUSD",1753293126457,0.76086005,117880.0,117870.0,0.1801623]
["bitfinex","BTCUSD",1753293126685,0.76086005,117880.0,117870.0,0.18864607]
["bitfinex","BTCUSD",1753293126892,0.76086005,117880.0,117870.0,0.20561326]
["bitfinex","BTCUSD",1753293127113,0.59119599,117880.0,117870.0,0.2086134]
["bitfinex","BTCUSD",1753293127386,0.4,117880.0,117870.0,0.57779953]
["bitfinex","BTCUSD",1753293127827,0.1692129,117890.0,117880.0,0.2035957]
["bitfinex","BTCUSD",1753293128061,0.01744902,117890.0,117880.0,0.56124842]
["bitfinex","BTCUSD",1753293128306,0.22122027,117900.0,117890.0,0.18661448]
["bitfinex","BTCUSD",1753293128554,0.22122027,117900.0,117890.0,0.19509674]
["bitfinex","BTCUSD",1753293128805,0.17813179,117890.0,117880.0,0.18662952]
["bitfinex","BTCUSD",1753293129027,0.01696417,117890.0,117880.0,0.18662952]
["bitfinex","BTCUSD",1753293129243,0.16024578,117890.0,117880.0,0.18762952]
["bitfinex","BTCUSD",1753293129469,0.1348,117890.0,117880.0,0.18762952]
["bitfinex","BTCUSD",1753293129688,0.1348,117890.0,117880.0,0.56458224]
["bitfinex","BTCUSD",1753293129915,0.1348,117900.0,117890.0,0.20591355]
["bitfinex","BTCUSD",1753293130141,0.52891024,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753293130361,0.77385972,117910.0,117900.0,0.2147797]
["bitfinex","BTCUSD",1753293130801,0.7653789,117910.0,117900.0,0.2147797]
["bitfinex","BTCUSD",1753293131013,0.6293,117910.0,117900.0,0.59193242]
["bitfinex","BTCUSD",1753293131884,0.63778046,117910.0,117900.0,0.59193242]
["bitfinex","BTCUSD",1753293132307,0.66346023,117910.0,117900.0,0.2342797]
["bitfinex","BTCUSD",1753293132565,0.8772022,117910.0,117900.0,0.1781169]
["bitfinex","BTCUSD",1753293132808,0.64674902,117910.0,117900.0,0.21477963]
["bitfinex","BTCUSD",1753293133029,0.64674902,117910.0,117900.0,0.23567963]
["bitfinex","BTCUSD",1753293133238,0.1348,117920.0,117910.0,0.23566315]
["bitfinex","BTCUSD",1753293133448,0.16023952,117920.0,117910.0,0.59331587]
["bitfinex","BTCUSD",1753293133666,0.17768854,117920.0,117910.0,0.59331587]
["bitfinex","BTCUSD",1753293133910,0.1946897,117920.0,117910.0,0.59331587]
["bitfinex","BTCUSD",1753293134132,0.1862096,117920.0,117910.0,0.23566315]
["bitfinex","BTCUSD",1753293134349,0.16924975,117920.0,117910.0,0.23566315]
["bitfinex","BTCUSD",1753293134561,0.16072869,117920.0,117910.0,0.23566315]
["bitfinex","BTCUSD",1753293135000,0.15224902,117920.0,117910.0,0.59331587]
["bitfinex","BTCUSD",1753293135461,1.01534888,117940.0,117930.0,0.0084796]
["bitfinex","BTCUSD",1753293135462,0.39668444,117940.0,117930.0,0.0084796]
["bitfinex","BTCUSD",1753293135690,0.57322195,117940.0,117920.0,0.53573905]
["bitfinex","BTCUSD",1753293135918,0.04553698,117930.0,117920.0,0.23574611]
["bitfinex","BTCUSD",1753293136139,0.06249547,117930.0,117920.0,0.23574661]
["bitfinex","BTCUSD",1753293136364,0.22663857,117930.0,117920.0,0.20606693]
["bitfinex","BTCUSD",1753293136589,0.22398877,117930.0,117920.0,0.21454689]
["bitfinex","BTCUSD",1753293136836,0.03743714,117930.0,117920.0,0.22302671]
["bitfinex","BTCUSD",1753293137063,0.29397643,117930.0,117920.0,0.21454689]
["bitfinex","BTCUSD",1753293137288,0.13021382,117930.0,117920.0,0.22302671]
["bitfinex","BTCUSD",1753293137514,0.10742531,117930.0,117920.0,0.22302671]
["bitfinex","BTCUSD",1753293137738,0.10742531,117930.0,117920.0,0.24272671]
["bitfinex","BTCUSD",1753293137945,0.09894614,117930.0,117920.0,0.24272671]
["bitfinex","BTCUSD",1753293138167,0.11287448,117930.0,117920.0,0.24272671]
["bitfinex","BTCUSD",1753293138390,0.10439524,117930.0,117920.0,0.24272671]
["bitfinex","BTCUSD",1753293138622,0.03540707,117930.0,117920.0,0.24272671]
["bitfinex","BTCUSD",1753293138833,0.03540722,117930.0,117920.0,0.24272671]
["bitfinex","BTCUSD",1753293139100,0.01744902,117930.0,117920.0,0.24272671]
["bitfinex","BTCUSD",1753293139295,0.03440714,117930.0,117920.0,0.6023495]
["bitfinex","BTCUSD",1753293139508,0.02592797,117930.0,117920.0,0.2531766]
["bitfinex","BTCUSD",1753293139718,0.03440714,117930.0,117920.0,0.2531766]
["bitfinex","BTCUSD",1753293139942,0.22095811,117930.0,117920.0,0.23621689]
["bitfinex","BTCUSD",1753293140168,0.21443916,117930.0,117920.0,0.36249701]
["bitfinex","BTCUSD",1753293140662,0.29333148,117930.0,117920.0,0.0195]
["bitfinex","BTCUSD",1753293140857,0.01695956,117920.0,117910.0,0.72887587]
["bitfinex","BTCUSD",1753293141102,0.00847967,117920.0,117910.0,0.73084587]
["bitfinex","BTCUSD",1753293141337,0.12722824,117930.0,117920.0,0.24402664]
["bitfinex","BTCUSD",1753293141537,0.21512875,117930.0,117920.0,0.23751696]
["bitfinex","BTCUSD",1753293141760,0.21443888,117930.0,117920.0,0.23751696]
["bitfinex","BTCUSD",1753293141984,0.20898985,117930.0,117920.0,0.19070651]
["bitfinex","BTCUSD",1753293142208,0.03939715,117930.0,117920.0,0.21614661]
["bitfinex","BTCUSD",1753293142417,0.05900572,117930.0,117920.0,0.23751661]
["bitfinex","BTCUSD",1753293142636,0.04484639,117930.0,117920.0,0.23751661]
["bitfinex","BTCUSD",1753293142845,0.05332578,117930.0,117920.0,0.23751675]
["bitfinex","BTCUSD",1753293143062,0.03636715,117930.0,117920.0,0.60364929]
["bitfinex","BTCUSD",1753293143278,0.20399942,117930.0,117920.0,0.60364929]
["bitfinex","BTCUSD",1753293143482,0.21247938,117930.0,117920.0,0.04247]
["bitfinex","BTCUSD",1753293143699,0.18656693,117920.0,117910.0,0.70412855]
["bitfinex","BTCUSD",1753293143973,0.58656693,117920.0,117910.0,0.35692673]
["bitfinex","BTCUSD",1753293144219,0.41696013,117920.0,117910.0,0.37388809]
["bitfinex","BTCUSD",1753293144408,0.40847967,117920.0,117910.0,0.74307135]
["bitfinex","BTCUSD",1753293144849,0.04288711,117930.0,117920.0,0.18656665]
["bitfinex","BTCUSD",1753293145067,0.00868523,117940.0,117930.0,0.23682993]
["bitfinex","BTCUSD",1753293145320,0.00847824,117940.0,117930.0,0.57101485]
["bitfinex","BTCUSD",1753293145512,0.02543736,117930.0,117920.0,0.32980625]
["bitfinex","BTCUSD",1753293145717,0.61871532,117940.0,117930.0,0.21493029]
["bitfinex","BTCUSD",1753293145927,0.62912803,117940.0,117930.0,0.21493029]
["bitfinex","BTCUSD",1753293146134,0.44259237,117940.0,117930.0,0.22340939]
["bitfinex","BTCUSD",1753293146360,0.14626694,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753293146576,0.64924267,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753293146779,0.83768995,117970.0,117960.0,0.54415624]
["bitfinex","BTCUSD",1753293146993,0.83774907,117970.0,117960.0,0.17802636]
["bitfinex","BTCUSD",1753293147198,0.84672179,117970.0,117960.0,0.17802636]
["bitfinex","BTCUSD",1753293147413,0.87459362,117970.0,117960.0,0.18650359]
["bitfinex","BTCUSD",1753293147616,0.0084773,117960.0,117950.0,0.71843134]
["bitfinex","BTCUSD",1753293147824,0.01043723,117960.0,117950.0,0.72887886]
["bitfinex","BTCUSD",1753293148029,0.00847701,117960.0,117950.0,0.72887886]
["bitfinex","BTCUSD",1753293148246,0.86415725,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753293148455,0.01695417,117960.0,117950.0,0.71843148]
["bitfinex","BTCUSD",1753293148681,0.27294089,117960.0,117950.0,0.35230153]
["bitfinex","BTCUSD",1753293148893,0.28444819,117960.0,117950.0,0.35230153]
["bitfinex","BTCUSD",1753293149100,0.27597096,117960.0,117950.0,0.16313816]
["bitfinex","BTCUSD",1753293149308,0.29341998,117960.0,117950.0,0.00847816]
["bitfinex","BTCUSD",1753293149724,0.01695568,117950.0,117940.0,0.59395308]
["bitfinex","BTCUSD",1753293149941,0.18847934,117950.0,117940.0,0.35407656]
["bitfinex","BTCUSD",1753293150158,0.19150934,117950.0,117940.0,0.3625553]
["bitfinex","BTCUSD",1753293150373,0.1999875,117950.0,117940.0,0.37951249]
["bitfinex","BTCUSD",1753293150602,0.02194597,117950.0,117940.0,0.37951249]
["bitfinex","BTCUSD",1753293150841,0.03440312,117960.0,117950.0,0.21499714]
["bitfinex","BTCUSD",1753293151063,0.22286621,117960.0,117950.0,0.5863422]
["bitfinex","BTCUSD",1753293151285,0.21438984,117960.0,117950.0,0.5863422]
["bitfinex","BTCUSD",1753293151757,0.26377364,117960.0,117950.0,0.5863422]
["bitfinex","BTCUSD",1753293151968,0.26377364,117960.0,117950.0,0.22868948]
["bitfinex","BTCUSD",1753293152195,0.24681925,117960.0,117950.0,0.02]
["bitfinex","BTCUSD",1753293152403,0.20347488,117950.0,117940.0,0.57620928]
["bitfinex","BTCUSD",1753293152611,0.20543538,117950.0,117940.0,0.37023397]
["bitfinex","BTCUSD",1753293152823,0.03587201,117950.0,117940.0,0.38916095]
["bitfinex","BTCUSD",1753293153029,0.49529408,117960.0,117950.0,0.21629685]
["bitfinex","BTCUSD",1753293153246,0.45650765,117960.0,117950.0,0.23771685]
["bitfinex","BTCUSD",1753293153466,0.4,117960.0,117950.0,0.59536957]
["bitfinex","BTCUSD",1753293153689,0.51151185,117970.0,117960.0,0.23688046]
["bitfinex","BTCUSD",1753293153690,0.5030352,117970.0,117960.0,0.23688046]
["bitfinex","BTCUSD",1753293153902,0.5030352,117970.0,117960.0,0.73127318]
["bitfinex","BTCUSD",1753293154129,0.5030352,117970.0,117960.0,0.73424318]
["bitfinex","BTCUSD",1753293154130,0.9030352,117970.0,117960.0,0.73424318]
["bitfinex","BTCUSD",1753293154336,0.91151128,117970.0,117960.0,0.73127318]
["bitfinex","BTCUSD",1753293154553,0.78755622,117970.0,117960.0,0.18145858]
["bitfinex","BTCUSD",1753293154771,0.77908007,117970.0,117950.0,0.23689707]
["bitfinex","BTCUSD",1753293154993,0.5051552,117970.0,117960.0,0.69785048]
["bitfinex","BTCUSD",1753293155206,0.5030352,117970.0,117960.0,0.73855048]
["bitfinex","BTCUSD",1753293155664,0.53354402,117970.0,117960.0,0.73653048]
["bitfinex","BTCUSD",1753293155906,0.5030352,117970.0,117960.0,0.73855048]
["bitfinex","BTCUSD",1753293156113,0.5030352,117970.0,117960.0,0.74152048]
["bitfinex","BTCUSD",1753293156787,0.5030352,117970.0,117960.0,0.73855048]
["bitfinex","BTCUSD",1753293157443,0.4945,117970.0,117960.0,0.73855048]
["bitfinex","BTCUSD",1753293157661,0.51145252,117970.0,117960.0,0.73855048]
["bitfinex","BTCUSD",1753293157882,0.51145245,117970.0,117960.0,0.73855048]
["bitfinex","BTCUSD",1753293158120,0.50297615,117970.0,117960.0,0.73855048]
["bitfinex","BTCUSD",1753293158342,0.50297615,117970.0,117960.0,0.73955048]
["bitfinex","BTCUSD",1753293158794,0.4945,117970.0,117960.0,0.73955048]
["bitfinex","BTCUSD",1753293159024,0.4945,117970.0,117960.0,1.16699778]
["bitfinex","BTCUSD",1753293159284,0.08298736,117980.0,117970.0,0.57576393]
["bitfinex","BTCUSD",1753293159500,0.008,117980.0,117970.0,1.01991395]
["bitfinex","BTCUSD",1753293159719,0.008,117980.0,117970.0,1.02288395]
["bitfinex","BTCUSD",1753293161656,0.008,117980.0,117970.0,0.93543665]
["bitfinex","BTCUSD",1753293161899,0.008,117980.0,117970.0,1.07043665]
["bitfinex","BTCUSD",1753293162591,0.01647543,117980.0,117970.0,1.07043665]
["bitfinex","BTCUSD",1753293163016,0.408,117980.0,117970.0,1.07043665]
["bitfinex","BTCUSD",1753293163244,0.008,117980.0,117970.0,1.07043665]
["bitfinex","BTCUSD",1753293163488,0.008,117980.0,117970.0,1.07340665]
["bitfinex","BTCUSD",1753293163974,0.008,117980.0,117970.0,1.15788395]
["bitfinex","BTCUSD",1753293164228,0.008,117980.0,117970.0,1.15586395]
["bitfinex","BTCUSD",1753293166885,0.008,117980.0,117970.0,1.15788395]
["bitfinex","BTCUSD",1753293167415,0.008,117980.0,117970.0,1.16640005]
["bitfinex","BTCUSD",1753293168585,0.008,117980.0,117970.0,1.03140005]
["bitfinex","BTCUSD",1753293168810,0.008,117980.0,117970.0,1.16608005]
["bitfinex","BTCUSD",1753293169025,0.008,117980.0,117970.0,1.03140005]
["bitfinex","BTCUSD",1753293169236,0.008,117980.0,117970.0,1.15756395]
["bitfinex","BTCUSD",1753293169448,0.008,117980.0,117970.0,1.02288395]
["bitfinex","BTCUSD",1753293169674,0.008,117980.0,117970.0,1.15756395]
["bitfinex","BTCUSD",1753293171062,0.01012,117980.0,117970.0,1.07011665]
["bitfinex","BTCUSD",1753293171309,0.008,117980.0,117970.0,1.07011665]
["bitfinex","BTCUSD",1753293172205,0.008,117980.0,117970.0,0.93543665]
["bitfinex","BTCUSD",1753293172431,0.008,117980.0,117970.0,1.15752395]
["bitfinex","BTCUSD",1753293174589,0.00888381,118020.0,118000.0,0.59356709]
["bitfinex","BTCUSD",1753293174842,0.00252,118020.0,118010.0,0.70986287]
["bitfinex","BTCUSD",1753293175091,0.40252,118020.0,118010.0,0.72911058]
["bitfinex","BTCUSD",1753293175322,0.40252,118020.0,118010.0,0.75459965]
["bitfinex","BTCUSD",1753293176183,0.42793775,118020.0,118010.0,0.73529965]
["bitfinex","BTCUSD",1753293176401,0.41099249,118020.0,118010.0,0.73529965]
["bitfinex","BTCUSD",1753293176615,0.41099249,118020.0,118010.0,0.73629965]
["bitfinex","BTCUSD",1753293177034,0.40252,118020.0,118010.0,0.73629965]
["bitfinex","BTCUSD",1753293177688,0.40252,118020.0,118010.0,0.75709965]
["bitfinex","BTCUSD",1753293177908,0.4004,118020.0,118010.0,0.75709965]
["bitfinex","BTCUSD",1753293178785,0.40252,118020.0,118010.0,0.75709965]
["bitfinex","BTCUSD",1753293180136,0.42242534,118020.0,118010.0,0.35702693]
["bitfinex","BTCUSD",1753293180358,0.67566528,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753293180585,0.7961716,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753293180805,1.0961716,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753293181029,0.6961716,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753293181250,0.63359489,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753293181470,0.63359489,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753293181697,0.48359489,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753293181923,0.12352632,118020.0,118010.0,0.24557855]
["bitfinex","BTCUSD",1753293182189,0.22416307,118020.0,118010.0,0.75481862]
["bitfinex","BTCUSD",1753293182433,0.04622771,118020.0,118010.0,0.34648563]
["bitfinex","BTCUSD",1753293182664,0.22681142,118020.0,118010.0,0.3464852]
["bitfinex","BTCUSD",1753293182919,0.22416393,118020.0,118010.0,0.3464852]
["bitfinex","BTCUSD",1753293183374,0.18642451,118010.0,118000.0,0.16949035]
["bitfinex","BTCUSD",1753293183596,0.00847392,118000.0,117990.0,0.56420762]
["bitfinex","BTCUSD",1753293183820,0.42002792,118000.0,117990.0,0.69813748]
["bitfinex","BTCUSD",1753293184036,0.40308,118000.0,117990.0,0.69813748]
["bitfinex","BTCUSD",1753293184256,0.4,118000.0,117990.0,0.74062748]
["bitfinex","BTCUSD",1753293184467,0.4,118000.0,117990.0,0.60354748]
["bitfinex","BTCUSD",1753293184683,0.4,118000.0,117990.0,0.74058748]
["bitfinex","BTCUSD",1753293184904,0.4,118000.0,117990.0,0.74369748]
["bitfinex","BTCUSD",1753293185124,0.0004,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753293185351,0.0004,118020.0,118010.0,0.73194058]
["bitfinex","BTCUSD",1753293185563,0.41942526,118020.0,118010.0,0.73194058]
["bitfinex","BTCUSD",1753293186015,0.41095256,118020.0,118010.0,0.75713082]
["bitfinex","BTCUSD",1753293186270,0.0004,118020.0,118010.0,1.18272812]
["bitfinex","BTCUSD",1753293186503,0.22763644,118080.0,118070.0,0.02540778]
["bitfinex","BTCUSD",1753293186756,0.19348,118080.0,118070.0,0.68961153]
["bitfinex","BTCUSD",1753293186995,0.00348,118080.0,118070.0,0.68961153]
["bitfinex","BTCUSD",1753293187223,0.00348,118080.0,118070.0,0.68461153]
["bitfinex","BTCUSD",1753293187894,0.01194833,118080.0,118070.0,0.68461153]
["bitfinex","BTCUSD",1753293188115,0.00348,118080.0,118070.0,0.68461153]
["bitfinex","BTCUSD",1753293188364,0.01194826,118080.0,118070.0,0.68457153]
["bitfinex","BTCUSD",1753293188592,0.02041673,118080.0,118070.0,0.68457153]
["bitfinex","BTCUSD",1753293188847,0.02041673,118080.0,118070.0,0.32691881]
["bitfinex","BTCUSD",1753293189071,0.01194826,118080.0,118070.0,0.32691881]
["bitfinex","BTCUSD",1753293189327,0.02041673,118080.0,118070.0,0.32691881]
["bitfinex","BTCUSD",1753293189797,0.02888534,118080.0,118070.0,0.18979881]
["bitfinex","BTCUSD",1753293190030,0.20090904,118080.0,118070.0,0.18633006]
["bitfinex","BTCUSD",1753293190294,0.01693816,118070.0,118060.0,0.19480257]
["bitfinex","BTCUSD",1753293190533,0.02540728,118070.0,118060.0,0.34027233]
["bitfinex","BTCUSD",1753293190756,0.00886826,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753293190969,0.01194826,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753293191193,0.01194818,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753293191417,0.02888512,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753293191643,0.20937708,118080.0,118070.0,0.1947991]
["bitfinex","BTCUSD",1753293191873,0.27427129,118080.0,118070.0,0.13688]
["bitfinex","BTCUSD",1753293192101,0.18132545,118080.0,118070.0,0.31470051]
["bitfinex","BTCUSD",1753293192328,0.18132545,118080.0,118070.0,0.32316984]
["bitfinex","BTCUSD",1753293192557,0.18132545,118080.0,118070.0,0.3316391]
["bitfinex","BTCUSD",1753293192779,0.18979399,118080.0,118070.0,0.34857741]
["bitfinex","BTCUSD",1753293193001,0.19826282,118080.0,118070.0,0.34857741]
["bitfinex","BTCUSD",1753293193235,0.19826282,118080.0,118070.0,0.34010829]
["bitfinex","BTCUSD",1753293193467,0.28274012,118080.0,118070.0,0.34863419]
["bitfinex","BTCUSD",1753293193693,0.28274012,118080.0,118070.0,0.20332479]
["bitfinex","BTCUSD",1753293193935,0.00846933,118070.0,118050.0,0.23577546]
["bitfinex","BTCUSD",1753293194189,0.02001974,118060.0,118050.0,0.20203084]
["bitfinex","BTCUSD",1753293194418,0.00308,118060.0,118050.0,0.33879084]
["bitfinex","BTCUSD",1753293194662,0.01154962,118060.0,118050.0,0.33879084]
["bitfinex","BTCUSD",1753293194873,0.01693945,118060.0,118050.0,0.69644356]
["bitfinex","BTCUSD",1753293195090,0.01693945,118060.0,118050.0,0.33979084]
["bitfinex","BTCUSD",1753293195328,0.02540943,118060.0,118050.0,0.33971084]
["bitfinex","BTCUSD",1753293195544,0.23631713,118060.0,118050.0,0.20403098]
["bitfinex","BTCUSD",1753293195754,0.06691175,118060.0,118050.0,0.34918103]
["bitfinex","BTCUSD",1753293195964,0.06691161,118060.0,118050.0,0.35118103]
["bitfinex","BTCUSD",1753293196177,0.05844149,118060.0,118050.0,0.35118103]
["bitfinex","BTCUSD",1753293196408,0.03695948,118060.0,118050.0,0.35118103]
["bitfinex","BTCUSD",1753293196634,0.02848936,118060.0,118050.0,0.35118103]
["bitfinex","BTCUSD",1753293196912,0.03903948,118060.0,118050.0,0.35118103]
["bitfinex","BTCUSD",1753293197164,0.19150541,118060.0,118050.0,0.31725883]
["bitfinex","BTCUSD",1753293197420,0.19150541,118060.0,118050.0,0.34267099]
["bitfinex","BTCUSD",1753293197669,0.01362976,118060.0,118050.0,0.35114147]
["bitfinex","BTCUSD",1753293197939,0.10540632,118080.0,118070.0,0.17786043]
["bitfinex","BTCUSD",1753293198182,0.1413605,118080.0,118070.0,0.32284969]
["bitfinex","BTCUSD",1753293198394,0.31920602,118080.0,118070.0,0.33131888]
["bitfinex","BTCUSD",1753293198918,0.39521506,118080.0,118070.0,0.30591103]
["bitfinex","BTCUSD",1753293199151,0.38674659,118080.0,118070.0,0.32285006]
["bitfinex","BTCUSD",1753293199375,0.3782779,118080.0,118070.0,0.31438058]
["bitfinex","BTCUSD",1753293199647,0.09850599,118080.0,118070.0,0.33978836]
["bitfinex","BTCUSD",1753293199876,0.01402854,118080.0,118070.0,0.33978836]
["bitfinex","BTCUSD",1753293200109,0.20298911,118080.0,118070.0,0.33131932]
["bitfinex","BTCUSD",1753293200353,0.18340545,118080.0,118060.0,0.54398493]
["bitfinex","BTCUSD",1753293200602,0.18094043,118070.0,118060.0,0.17786273]
["bitfinex","BTCUSD",1753293200836,0.24368646,118070.0,118060.0,0.13636]
["bitfinex","BTCUSD",1753293201083,0.01693974,118060.0,118050.0,0.18508967]
["bitfinex","BTCUSD",1753293201324,0.02166669,118060.0,118050.0,0.20203084]
["bitfinex","BTCUSD",1753293201580,0.02209974,118060.0,118050.0,0.33835084]
["bitfinex","BTCUSD",1753293202082,0.03056986,118060.0,118050.0,0.33835084]
["bitfinex","BTCUSD",1753293202297,0.02209974,118060.0,118050.0,0.33835084]
["bitfinex","BTCUSD",1753293202741,0.33198367,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753293202984,0.33406367,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753293203201,0.33714367,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1753293203419,0.33714367,118070.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1753293203637,0.32867434,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1753293203858,0.58634519,118060.0,118050.0,0.31293883]
["bitfinex","BTCUSD",1753293204082,0.66751287,118060.0,118050.0,0.32988029]
["bitfinex","BTCUSD",1753293204328,0.66751287,118060.0,118040.0,0.19483544]
["bitfinex","BTCUSD",1753293204329,0.01694132,118050.0,118040.0,0.19483544]
["bitfinex","BTCUSD",1753293204561,0.00516,118050.0,118040.0,0.33099544]
["bitfinex","BTCUSD",1753293204773,0.02210103,118050.0,118040.0,0.35109544]
["bitfinex","BTCUSD",1753293205213,0.03904263,118050.0,118040.0,0.33099544]
["bitfinex","BTCUSD",1753293205436,0.20263899,118050.0,118040.0,0.31401297]
["bitfinex","BTCUSD",1753293205678,0.27599856,118050.0,118040.0,0.32248474]
["bitfinex","BTCUSD",1753293205930,0.27599856,118050.0,118040.0,0.3309563]
["bitfinex","BTCUSD",1753293206154,0.01694247,118040.0,118030.0,0.59399527]
["bitfinex","BTCUSD",1753293206366,0.01902247,118040.0,118030.0,0.73007527]
["bitfinex","BTCUSD",1753293206579,0.42749338,118040.0,118030.0,0.73007527]
["bitfinex","BTCUSD",1753293207020,0.40208,118040.0,118030.0,0.75246527]
["bitfinex","BTCUSD",1753293207244,0.4,118040.0,118030.0,1.13141799]
["bitfinex","BTCUSD",1753293207455,0.4,118040.0,118030.0,1.13652799]
["bitfinex","BTCUSD",1753293207676,0.40847105,118040.0,118030.0,1.13341799]
["bitfinex","BTCUSD",1753293208138,0.41902218,118040.0,118030.0,1.13341799]
["bitfinex","BTCUSD",1753293208352,0.42749338,118040.0,118030.0,1.13333799]
["bitfinex","BTCUSD",1753293208579,0.41055105,118040.0,118030.0,1.13333799]
["bitfinex","BTCUSD",1753293208799,0.41902218,118040.0,118030.0,1.13333799]
["bitfinex","BTCUSD",1753293209022,0.4,118040.0,118030.0,1.13333799]
["bitfinex","BTCUSD",1753293209242,0.4,118040.0,118030.0,0.99733799]
["bitfinex","BTCUSD",1753293209488,0.4,118040.0,118030.0,1.13640799]
["bitfinex","BTCUSD",1753293210175,0.4,118040.0,118030.0,1.13840799]
["bitfinex","BTCUSD",1753293210434,0.01693945,118060.0,118050.0,0.23423181]
["bitfinex","BTCUSD",1753293210664,0.21648207,118060.0,118050.0,0.32224133]
["bitfinex","BTCUSD",1753293210883,0.2084455,118060.0,118050.0,0.32224133]
["bitfinex","BTCUSD",1753293211113,0.2084455,118060.0,118050.0,0.33071188]
["bitfinex","BTCUSD",1753293211361,0.2084455,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753293211585,0.01694132,118050.0,118040.0,0.19483526]
["bitfinex","BTCUSD",1753293211816,0.02749165,118050.0,118040.0,0.33095526]
["bitfinex","BTCUSD",1753293212026,0.01055041,118050.0,118040.0,0.35394526]
["bitfinex","BTCUSD",1753293212226,0.01902096,118050.0,118040.0,0.35394526]
["bitfinex","BTCUSD",1753293212888,0.41902096,118050.0,118040.0,0.35594526]
["bitfinex","BTCUSD",1753293213108,0.42749165,118050.0,118040.0,0.35794526]
["bitfinex","BTCUSD",1753293213330,0.02749158,118050.0,118040.0,0.22182526]
["bitfinex","BTCUSD",1753293213572,0.03596227,118050.0,118040.0,0.35794526]
["bitfinex","BTCUSD",1753293213802,0.43596227,118050.0,118040.0,0.35794526]
["bitfinex","BTCUSD",1753293214032,0.62461246,118050.0,118040.0,0.21335406]
["bitfinex","BTCUSD",1753293214258,0.61919191,118050.0,118040.0,0.32636413]
["bitfinex","BTCUSD",1753293214478,0.61072129,118050.0,118040.0,0.19036413]
["bitfinex","BTCUSD",1753293214696,0.6022506,118050.0,118040.0,0.32632413]
["bitfinex","BTCUSD",1753293214912,0.44130135,118050.0,118040.0,0.3347954]
["bitfinex","BTCUSD",1753293215143,0.61919206,118050.0,118040.0,0.3347954]
["bitfinex","BTCUSD",1753293215378,0.61072151,118050.0,118040.0,0.3262842]
["bitfinex","BTCUSD",1753293215605,0.59377983,118050.0,118040.0,0.13988]
["bitfinex","BTCUSD",1753293215912,0.61122885,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753293216112,1.32258615,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753293216327,0.92258615,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753293216585,0.92258615,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753293217279,0.01694663,118010.0,118000.0,0.85674402]
["bitfinex","BTCUSD",1753293217513,0.01694649,118010.0,118000.0,1.33466402]
["bitfinex","BTCUSD",1753293218233,0.01999577,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753293218468,0.20254956,118020.0,118010.0,0.194898]
["bitfinex","BTCUSD",1753293218700,0.19990171,118020.0,118010.0,0.17795094]
["bitfinex","BTCUSD",1753293218924,0.01694685,118010.0,118000.0,1.19674402]
["bitfinex","BTCUSD",1753293219144,0.01891735,118010.0,118000.0,0.6433258]
["bitfinex","BTCUSD",1753293219364,0.03044084,118010.0,118000.0,1.00097852]
["bitfinex","BTCUSD",1753293219706,0.03898808,118010.0,118000.0,1.00097852]
["bitfinex","BTCUSD",1753293219926,0.03898808,118010.0,118000.0,0.86521852]
["bitfinex","BTCUSD",1753293220141,0.03898779,118010.0,118000.0,1.00105852]
["bitfinex","BTCUSD",1753293220591,0.03898779,118010.0,118000.0,1.00313852]
["bitfinex","BTCUSD",1753293220798,0.0474615,118010.0,118000.0,1.00313852]
["bitfinex","BTCUSD",1753293221049,0.21693866,118010.0,118000.0,0.6454858]
["bitfinex","BTCUSD",1753293221268,0.21693866,118010.0,118000.0,0.51724602]
["bitfinex","BTCUSD",1753293221269,0.19999175,118010.0,118000.0,0.51724602]
["bitfinex","BTCUSD",1753293221485,0.19151811,118010.0,118000.0,0.1358]
["bitfinex","BTCUSD",1753293221724,0.1830444,118010.0,118000.0,0.1358]
["bitfinex","BTCUSD",1753293221940,0.18644031,118000.0,117990.0,0.22071668]
["bitfinex","BTCUSD",1753293222152,0.19688459,118000.0,117990.0,0.37338611]
["bitfinex","BTCUSD",1753293222384,0.02196835,118000.0,117990.0,0.34963893]
["bitfinex","BTCUSD",1753293222604,0.038917,118000.0,117990.0,0.36993893]
["bitfinex","BTCUSD",1753293222823,0.63009532,118000.0,117990.0,0.35938428]
["bitfinex","BTCUSD",1753293223044,0.62162125,118000.0,117990.0,0.33908428]
["bitfinex","BTCUSD",1753293223258,0.45212973,118000.0,117990.0,0.34755878]
["bitfinex","BTCUSD",1753293223487,0.4,118000.0,117990.0,0.5938715]
["bitfinex","BTCUSD",1753293223713,0.18996182,118020.0,118010.0,0.21519786]
["bitfinex","BTCUSD",1753293223714,0.01999548,118020.0,118010.0,0.21519786]
["bitfinex","BTCUSD",1753293223932,0.19102656,118020.0,118010.0,0.49337272]
["bitfinex","BTCUSD",1753293224166,0.18295586,118020.0,118010.0,0.13572]
["bitfinex","BTCUSD",1753293224382,0.21819879,118020.0,118010.0,0.13572]
["bitfinex","BTCUSD",1753293224844,0.57795087,118010.0,118000.0,0.17795314]
["bitfinex","BTCUSD",1753293225062,0.58297087,118010.0,118000.0,0.31363314]
["bitfinex","BTCUSD",1753293225278,0.59147228,118010.0,118000.0,0.13568]
["bitfinex","BTCUSD",1753293225732,0.17796602,118000.0,117990.0,0.24044113]
["bitfinex","BTCUSD",1753293225949,0.17993602,118000.0,117990.0,0.24044113]
["bitfinex","BTCUSD",1753293226193,0.18298602,118000.0,117990.0,0.38455599]
["bitfinex","BTCUSD",1753293226415,0.18298602,118000.0,117990.0,0.22353318]
["bitfinex","BTCUSD",1753293226645,0.19493112,117990.0,117980.0,0.21578152]
["bitfinex","BTCUSD",1753293226861,0.01695101,117980.0,117970.0,0.23470956]
["bitfinex","BTCUSD",1753293227104,0.60695535,117990.0,117980.0,0.20342314]
["bitfinex","BTCUSD",1753293227316,0.60892535,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753293227554,0.20892535,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753293227767,0.1238964,117990.0,117980.0,0.20342328]
["bitfinex","BTCUSD",1753293227981,0.04789366,117990.0,117980.0,0.22342328]
["bitfinex","BTCUSD",1753293228202,0.21739955,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1753293228429,0.23434991,117990.0,117980.0,0.212899]
["bitfinex","BTCUSD",1753293228643,0.02789373,117990.0,117980.0,0.2362785]
["bitfinex","BTCUSD",1753293228869,0.03636859,117990.0,117980.0,0.59593122]
["bitfinex","BTCUSD",1753293229100,0.02897309,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753293229341,0.05134623,118000.0,117990.0,0.71118362]
["bitfinex","BTCUSD",1753293229585,0.00197,118000.0,117990.0,0.3535309]
["bitfinex","BTCUSD",1753293229806,0.010444,118000.0,117990.0,0.3737309]
["bitfinex","BTCUSD",1753293230038,0.00197,118000.0,117990.0,0.73138362]
["bitfinex","BTCUSD",1753293230280,0.01044407,118000.0,117990.0,0.73138362]
["bitfinex","BTCUSD",1753293230504,0.00847407,118000.0,117990.0,0.73138362]
["bitfinex","BTCUSD",1753293230969,0.69247606,118010.0,118000.0,0.17796595]
["bitfinex","BTCUSD",1753293230970,0.70992508,118010.0,118000.0,0.17796595]
["bitfinex","BTCUSD",1753293231256,0.79637238,118010.0,118000.0,0.19491459]
["bitfinex","BTCUSD",1753293231485,0.19491459,118000.0,117990.0,0.72082883]
["bitfinex","BTCUSD",1753293231729,0.20840895,118000.0,117990.0,0.35145097]
["bitfinex","BTCUSD",1753293232429,0.19993481,118000.0,117990.0,0.32197626]
["bitfinex","BTCUSD",1753293232639,0.19993481,118000.0,117990.0,0.33045133]
["bitfinex","BTCUSD",1753293232844,0.21736526,118000.0,117990.0,0.33037133]
["bitfinex","BTCUSD",1753293233078,0.19146045,118000.0,117990.0,0.19493133]
["bitfinex","BTCUSD",1753293233293,0.19146045,118000.0,117990.0,0.33876633]
["bitfinex","BTCUSD",1753293233854,0.19146045,118000.0,117990.0,0.20340633]
["bitfinex","BTCUSD",1753293234078,0.02196821,118000.0,117990.0,0.34724112]
["bitfinex","BTCUSD",1753293234318,0.01891814,118000.0,117990.0,0.38888112]
["bitfinex","BTCUSD",1753293235007,0.010444,118000.0,117990.0,0.38888112]
["bitfinex","BTCUSD",1753293235245,0.00850141,118010.0,118000.0,0.21511437]
["bitfinex","BTCUSD",1753293235477,0.45776348,118030.0,118020.0,0.17793579]
["bitfinex","BTCUSD",1753293235709,0.45776348,118030.0,118020.0,0.32164849]
["bitfinex","BTCUSD",1753293235710,0.43436249,118030.0,118020.0,0.32164849]
["bitfinex","BTCUSD",1753293235972,0.01352546,118030.0,118020.0,0.69624662]
["bitfinex","BTCUSD",1753293236200,0.00850546,118030.0,118020.0,0.73832662]
["bitfinex","BTCUSD",1753293236664,0.54041319,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753293236915,0.79629458,118040.0,118030.0,0.18639292]
["bitfinex","BTCUSD",1753293237151,0.02541646,118030.0,118020.0,0.36164799]
["bitfinex","BTCUSD",1753293237399,0.01891383,118030.0,118020.0,0.36372799]
["bitfinex","BTCUSD",1753293237625,0.02738603,118030.0,118020.0,0.36372799]
["bitfinex","BTCUSD",1753293237848,0.03850593,118030.0,118020.0,0.36372799]
["bitfinex","BTCUSD",1753293238109,0.29328911,118030.0,118020.0,0.31313579]
["bitfinex","BTCUSD",1753293238345,0.20835768,118030.0,118020.0,0.32160864]
["bitfinex","BTCUSD",1753293238578,0.2167695,118030.0,118020.0,0.33008134]
["bitfinex","BTCUSD",1753293239087,0.03389096,118020.0,118010.0,0.17795073]
["bitfinex","BTCUSD",1753293239305,0.03891096,118020.0,118010.0,0.33853121]
["bitfinex","BTCUSD",1753293239520,0.04155881,118020.0,118010.0,0.33853121]
["bitfinex","BTCUSD",1753293239740,0.03308582,118020.0,118010.0,0.33853121]
["bitfinex","BTCUSD",1753293239959,0.04155881,118020.0,118010.0,0.33853121]
["bitfinex","BTCUSD",1753293240427,0.00197,118020.0,118010.0,0.72046393]
["bitfinex","BTCUSD",1753293240684,0.02535565,118030.0,118020.0,0.23718134]
["bitfinex","BTCUSD",1753293240897,0.02535565,118030.0,118020.0,0.59691406]
["bitfinex","BTCUSD",1753293241126,0.04229998,118030.0,118020.0,0.59691406]
["bitfinex","BTCUSD",1753293241402,0.02535565,118030.0,118020.0,0.59691406]
["bitfinex","BTCUSD",1753293241632,0.04229998,118030.0,118020.0,0.59691406]
["bitfinex","BTCUSD",1753293241854,0.21941605,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1753293242095,0.21676842,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1753293242345,0.03579785,118030.0,118020.0,0.22663412]
["bitfinex","BTCUSD",1753293242585,0.03579778,118030.0,118020.0,0.22663412]
["bitfinex","BTCUSD",1753293242811,0.43579778,118030.0,118020.0,0.22663412]
["bitfinex","BTCUSD",1753293243048,0.62219099,118030.0,118020.0,0.21816149]
["bitfinex","BTCUSD",1753293243303,0.61371915,118030.0,118020.0,0.20720871]
["bitfinex","BTCUSD",1753293243525,0.61674915,118030.0,118020.0,0.20720871]
["bitfinex","BTCUSD",1753293243735,0.61674915,118030.0,118020.0,0.22415419]
["bitfinex","BTCUSD",1753293243971,0.43035594,118030.0,118020.0,0.23262682]
["bitfinex","BTCUSD",1753293244194,0.43882821,118030.0,118020.0,0.23262682]
["bitfinex","BTCUSD",1753293244409,0.60827665,118030.0,118020.0,0.22415419]
["bitfinex","BTCUSD",1753293244643,0.60827665,118030.0,118020.0,0.20512871]
["bitfinex","BTCUSD",1753293244858,0.60827665,118030.0,118020.0,0.0212]
["bitfinex","BTCUSD",1753293245072,0.02541825,118020.0,118010.0,0.22307113]
["bitfinex","BTCUSD",1753293245292,0.20542411,118020.0,118010.0,0.73868385]
["bitfinex","BTCUSD",1753293245480,0.20845411,118020.0,118010.0,0.37903113]
["bitfinex","BTCUSD",1753293245737,0.03899131,118020.0,118010.0,0.37903113]
["bitfinex","BTCUSD",1753293246191,0.21957546,118020.0,118010.0,0.329858]
["bitfinex","BTCUSD",1753293246462,0.21692761,118020.0,118010.0,0.330858]
["bitfinex","BTCUSD",1753293246710,0.20845491,118020.0,118010.0,0.13592]
["bitfinex","BTCUSD",1753293246923,0.20895802,118020.0,118010.0,0.32234451]
["bitfinex","BTCUSD",1753293247146,0.01744902,118020.0,118010.0,0.34325135]
["bitfinex","BTCUSD",1753293247360,0.04286735,118020.0,118010.0,0.36295135]
["bitfinex","BTCUSD",1753293247758,0.22080321,118020.0,118010.0,0.354478]
["bitfinex","BTCUSD",1753293248004,0.29120208,118020.0,118010.0,0.36095142]
["bitfinex","BTCUSD",1753293248212,0.29423208,118020.0,118010.0,0.36095142]
["bitfinex","BTCUSD",1753293248431,0.29423208,118020.0,118010.0,0.352478]
["bitfinex","BTCUSD",1753293248638,0.09935045,118020.0,118010.0,0.332778]
["bitfinex","BTCUSD",1753293248776,0.05061556,118020.0,118010.0,0.34125135]
["bitfinex","BTCUSD",1753293251199,0.05061556,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293251415,0.2285515,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293251633,0.22590365,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293251820,0.03949436,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293252036,0.220078,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293252244,0.05644041,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293252460,0.05908826,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293253002,0.22855106,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293253212,0.22590321,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293253810,0.05644041,118020.0,118010.0,0.36175135]
["bitfinex","BTCUSD",1753293254073,0.05908826,118020.0,118010.0,0.71940407]
["bitfinex","BTCUSD",1753293254292,0.03911213,118020.0,118010.0,0.74160407]
["bitfinex","BTCUSD",1753293254508,0.0560579,118020.0,118010.0,0.74160407]
["bitfinex","BTCUSD",1753293254707,0.23399376,118020.0,118010.0,0.74160407]
["bitfinex","BTCUSD",1753293254920,0.27391905,118020.0,118010.0,0.31583087]
["bitfinex","BTCUSD",1753293255129,0.21743065,118020.0,118010.0,0.33277808]
["bitfinex","BTCUSD",1753293255339,0.21743065,118020.0,118010.0,0.34125157]
["bitfinex","BTCUSD",1753293255826,0.19201182,118020.0,118010.0,0.30735716]
["bitfinex","BTCUSD",1753293256037,0.03102201,118020.0,118010.0,0.34125142]
["bitfinex","BTCUSD",1753293256267,0.03366986,118020.0,118010.0,0.34125142]
["bitfinex","BTCUSD",1753293256499,0.03366986,118020.0,118010.0,0.20637142]
["bitfinex","BTCUSD",1753293256719,0.0506157,118020.0,118010.0,0.34125142]
["bitfinex","BTCUSD",1753293257619,0.22855164,118020.0,118010.0,0.33277807]
["bitfinex","BTCUSD",1753293257839,0.22590379,118020.0,118010.0,0.33277807]
["bitfinex","BTCUSD",1753293258059,0.22590379,118020.0,118010.0,0.32430465]
["bitfinex","BTCUSD",1753293258285,0.21743101,118020.0,118010.0,0.32430465]
["bitfinex","BTCUSD",1753293258510,0.21743101,118020.0,118010.0,0.33277814]
["bitfinex","BTCUSD",1753293258732,0.21743101,118020.0,118010.0,0.34125149]
["bitfinex","BTCUSD",1753293258937,0.04796821,118020.0,118010.0,0.33277814]
["bitfinex","BTCUSD",1753293259157,0.05061606,118020.0,118010.0,0.33277814]
["bitfinex","BTCUSD",1753293259366,0.25766171,118020.0,118010.0,0.33277814]
["bitfinex","BTCUSD",1753293259569,0.25501386,118020.0,118010.0,0.32430465]
["bitfinex","BTCUSD",1753293259792,0.21743101,118020.0,118010.0,0.31583101]
["bitfinex","BTCUSD",1753293260001,0.01951902,118020.0,118010.0,0.70090443]
["bitfinex","BTCUSD",1753293260226,0.21528478,118030.0,118020.0,0.20570885]
["bitfinex","BTCUSD",1753293260468,0.11033814,118030.0,118020.0,0.58230705]
["bitfinex","BTCUSD",1753293260681,0.12728247,118030.0,118020.0,0.60160705]
["bitfinex","BTCUSD",1753293261117,0.09288912,118030.0,118020.0,0.60160705]
["bitfinex","BTCUSD",1753293261348,0.4945,118040.0,118030.0,0.23426483]
["bitfinex","BTCUSD",1753293261588,0.4945,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293261589,0.51223786,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293261869,0.53765217,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293262108,0.53750524,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293262319,0.52056249,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293262522,0.51129576,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293262733,0.53670993,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293262940,0.51229576,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293263160,0.5197671,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293263371,0.51976703,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293263600,0.61271574,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293264065,0.61271574,118040.0,118030.0,0.72032564]
["bitfinex","BTCUSD",1753293264295,0.4945,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293264533,0.4945,118040.0,118030.0,0.73172755]
["bitfinex","BTCUSD",1753293264761,0.5029712,118040.0,118030.0,0.73172755]
["bitfinex","BTCUSD",1753293265007,0.5029712,118040.0,118030.0,0.72879755]
["bitfinex","BTCUSD",1753293265241,0.5029712,118040.0,118030.0,0.7280832]
["bitfinex","BTCUSD",1753293265474,0.5199141,118040.0,118030.0,0.7280832]
["bitfinex","BTCUSD",1753293265736,0.51991402,118040.0,118030.0,0.7280832]
["bitfinex","BTCUSD",1753293265967,0.02541402,118040.0,118030.0,0.7280432]
["bitfinex","BTCUSD",1753293266209,0.0084712,118040.0,118030.0,0.7280432]
["bitfinex","BTCUSD",1753293266452,0.00847105,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293266954,0.02541352,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293267398,0.033885,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293267620,0.04235656,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293268051,0.033885,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293268267,0.02541345,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293268483,0.03388493,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293268695,0.03388486,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293268907,0.03388479,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293269332,0.01694218,118040.0,118030.0,0.72804269]
["bitfinex","BTCUSD",1753293269592,0.41985987,118050.0,118040.0,0.21524833]
["bitfinex","BTCUSD",1753293269815,0.60319048,118050.0,118040.0,0.58582985]
["bitfinex","BTCUSD",1753293270033,0.60526048,118050.0,118040.0,0.58582985]
["bitfinex","BTCUSD",1753293270253,0.61676139,118050.0,118040.0,0.58582985]
["bitfinex","BTCUSD",1753293270475,0.61676196,118050.0,118040.0,0.22817728]
["bitfinex","BTCUSD",1753293270712,0.60829134,118050.0,118040.0,0.22617728]
["bitfinex","BTCUSD",1753293271130,0.60929134,118050.0,118040.0,0.22617728]
["bitfinex","BTCUSD",1753293271366,0.60929134,118050.0,118040.0,0.24511989]
["bitfinex","BTCUSD",1753293271367,0.4314002,118050.0,118040.0,0.24511989]
["bitfinex","BTCUSD",1753293271584,0.43140006,118050.0,118040.0,0.60277261]
["bitfinex","BTCUSD",1753293271820,0.42292944,118050.0,118040.0,0.60277261]
["bitfinex","BTCUSD",1753293272062,0.401,118050.0,118040.0,0.60277261]
["bitfinex","BTCUSD",1753293272281,0.40947034,118050.0,118040.0,0.24511989]
["bitfinex","BTCUSD",1753293272502,0.42641144,118050.0,118040.0,0.60277261]
["bitfinex","BTCUSD",1753293272723,0.43511708,118050.0,118040.0,0.60277261]
["bitfinex","BTCUSD",1753293272959,0.44358792,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293273183,0.51022029,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293273658,0.50175038,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293274088,0.6626992,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293274303,0.61810858,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293274524,0.44021736,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293274743,0.42304096,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293274950,0.43151165,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293275185,0.43998242,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293275403,0.44845326,118050.0,118040.0,0.73757261]
["bitfinex","BTCUSD",1753293275631,0.61787356,118050.0,118040.0,0.57735844]
["bitfinex","BTCUSD",1753293275860,0.65424742,118050.0,118040.0,0.0201]
["bitfinex","BTCUSD",1753293276147,0.65424742,118050.0,118030.0,0.53485894]
["bitfinex","BTCUSD",1753293276148,0.0169424,118040.0,118030.0,0.60208968]
["bitfinex","BTCUSD",1753293276368,0.02749388,118040.0,118030.0,0.60419968]
["bitfinex","BTCUSD",1753293276578,0.00847113,118040.0,118030.0,0.60419968]
["bitfinex","BTCUSD",1753293276789,0.0169424,118040.0,118030.0,0.73899968]
["bitfinex","BTCUSD",1753293276997,0.02541381,118040.0,118030.0,0.73899968]
["bitfinex","BTCUSD",1753293278201,0.27098157,118040.0,118030.0,0.73899968]
["bitfinex","BTCUSD",1753293278451,0.28153327,118040.0,118030.0,0.73899968]
["bitfinex","BTCUSD",1753293278685,0.10362748,118040.0,118030.0,0.73899968]
["bitfinex","BTCUSD",1753293278889,0.02749381,118040.0,118030.0,0.73899968]
["bitfinex","BTCUSD",1753293279110,0.01055113,118040.0,118030.0,0.73899968]
["bitfinex","BTCUSD",1753293279321,0.43744956,118050.0,118040.0,0.21594833]
["bitfinex","BTCUSD",1753293279597,0.40850006,118050.0,118040.0,0.59501105]
["bitfinex","BTCUSD",1753293279773,0.40850006,118050.0,118040.0,0.59797105]
["bitfinex","BTCUSD",1753293280068,0.4,118050.0,118040.0,0.59501105]
["bitfinex","BTCUSD",1753293280296,0.50296897,118070.0,118060.0,0.23431531]
["bitfinex","BTCUSD",1753293280515,0.51143809,118070.0,118060.0,0.72883803]
["bitfinex","BTCUSD",1753293280731,0.91990735,118070.0,118060.0,0.72883803]
["bitfinex","BTCUSD",1753293280948,0.94582577,118070.0,118060.0,0.72883803]
["bitfinex","BTCUSD",1753293281166,1.17490145,118070.0,118060.0,0.72036827]
["bitfinex","BTCUSD",1753293281379,1.16099336,118070.0,118060.0,0.69810431]
["bitfinex","BTCUSD",1753293281584,1.16099336,118070.0,118060.0,0.56334431]
["bitfinex","BTCUSD",1753293281792,1.16099336,118070.0,118060.0,0.69810431]
["bitfinex","BTCUSD",1753293282221,1.1525241,118070.0,118060.0,0.70657443]
["bitfinex","BTCUSD",1753293282439,0.00847005,118060.0,118050.0,0.2281609]
["bitfinex","BTCUSD",1753293282654,0.08580253,118060.0,118050.0,0.3629209]
["bitfinex","BTCUSD",1753293282841,0.50577263,118060.0,118050.0,0.37139181]
["bitfinex","BTCUSD",1753293283256,0.50577227,118060.0,118050.0,0.37139181]
["bitfinex","BTCUSD",1753293283683,0.62567882,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753293283910,0.19483203,118050.0,118040.0,0.17790565]
["bitfinex","BTCUSD",1753293284120,0.18844155,118050.0,118040.0,0.32113706]
["bitfinex","BTCUSD",1753293284337,0.19147155,118050.0,118040.0,0.32113706]
["bitfinex","BTCUSD",1753293284560,0.19484833,118040.0,118030.0,0.21124844]
["bitfinex","BTCUSD",1753293284764,0.24492984,118040.0,118030.0,0.32962519]
["bitfinex","BTCUSD",1753293284973,0.19995833,118040.0,118030.0,0.32962533]
["bitfinex","BTCUSD",1753293285189,0.60046474,118040.0,118020.0,0.89500189]
["bitfinex","BTCUSD",1753293285399,0.19486534,118030.0,118020.0,0.22730871]
["bitfinex","BTCUSD",1753293285609,0.21742436,118030.0,118020.0,0.17566]
["bitfinex","BTCUSD",1753293285820,0.29342953,118030.0,118020.0,0.14323314]
["bitfinex","BTCUSD",1753293286035,0.29342953,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1753293286246,0.28495718,118030.0,118020.0,0.14323314]
["bitfinex","BTCUSD",1753293286485,0.28495718,118030.0,118020.0,0.13476]
["bitfinex","BTCUSD",1753293286697,0.28495718,118030.0,118020.0,0.3042228]
["bitfinex","BTCUSD",1753293286905,0.28495718,118030.0,118020.0,0.14323314]
["bitfinex","BTCUSD",1753293287121,0.28495718,118030.0,118020.0,0.13476]
["bitfinex","BTCUSD",1753293287333,0.51943448,118030.0,118020.0,0.13676]
["bitfinex","BTCUSD",1753293287571,0.43495718,118030.0,118020.0,0.13676]
["bitfinex","BTCUSD",1753293287784,0.43495718,118030.0,118020.0,0.13976]
["bitfinex","BTCUSD",1753293288867,0.43495718,118030.0,118020.0,0.3092228]
["bitfinex","BTCUSD",1753293289091,0.19797548,118030.0,118020.0,0.7350178]
["bitfinex","BTCUSD",1753293289302,0.36439435,118030.0,118020.0,0.71807232]
["bitfinex","BTCUSD",1753293289516,0.36439435,118030.0,118020.0,0.71441809]
["bitfinex","BTCUSD",1753293289517,0.35592215,118030.0,118020.0,0.71441809]
["bitfinex","BTCUSD",1753293289730,0.35895215,118030.0,118020.0,0.71441809]
["bitfinex","BTCUSD",1753293289937,0.35895215,118030.0,118020.0,0.72089087]
["bitfinex","BTCUSD",1753293290147,0.35895215,118030.0,118020.0,0.71989087]
["bitfinex","BTCUSD",1753293290596,0.35895215,118030.0,118020.0,0.34797878]
["bitfinex","BTCUSD",1753293290812,0.18103129,118030.0,118020.0,0.38602426]
["bitfinex","BTCUSD",1753293291048,0.18950328,118030.0,118020.0,0.74299072]
["bitfinex","BTCUSD",1753293291269,0.19494512,118030.0,118020.0,0.74299072]
["bitfinex","BTCUSD",1753293291756,0.20341739,118030.0,118020.0,0.74299072]
["bitfinex","BTCUSD",1753293292210,0.37286583,118030.0,118020.0,0.74299072]
["bitfinex","BTCUSD",1753293292427,0.20341739,118030.0,118020.0,0.74299072]
["bitfinex","BTCUSD",1753293292657,0.38133818,118030.0,118020.0,0.74299072]
["bitfinex","BTCUSD",1753293292918,0.21188974,118030.0,118020.0,0.74299072]
["bitfinex","BTCUSD",1753293293147,0.38133818,118030.0,118020.0,0.73451809]
["bitfinex","BTCUSD",1753293293368,0.37286634,118030.0,118020.0,0.74299087]
["bitfinex","BTCUSD",1753293293586,0.37589634,118030.0,118020.0,0.74299087]
["bitfinex","BTCUSD",1753293294023,0.36742428,118030.0,118020.0,0.37755163]
["bitfinex","BTCUSD",1753293294272,0.43695732,118030.0,118020.0,0.36696878]
["bitfinex","BTCUSD",1753293295139,0.36742428,118030.0,118020.0,0.36696878]
["bitfinex","BTCUSD",1753293295374,0.36742428,118030.0,118020.0,0.37544163]
["bitfinex","BTCUSD",1753293296283,0.35895208,118030.0,118020.0,0.35849586]
["bitfinex","BTCUSD",1753293296738,0.35895208,118030.0,118020.0,0.36696885]
["bitfinex","BTCUSD",1753293297151,0.35047981,118030.0,118020.0,0.35849586]
["bitfinex","BTCUSD",1753293297360,0.37397385,118030.0,118020.0,0.36696885]
["bitfinex","BTCUSD",1753293297579,0.37397385,118030.0,118020.0,0.37544177]
["bitfinex","BTCUSD",1753293298221,0.37397385,118030.0,118020.0,0.36696885]
["bitfinex","BTCUSD",1753293299371,0.37397385,118030.0,118020.0,0.37544177]
["bitfinex","BTCUSD",1753293299588,0.37397385,118030.0,118020.0,0.38391462]
["bitfinex","BTCUSD",1753293300226,0.18103115,118030.0,118020.0,0.38391462]
["bitfinex","BTCUSD",1753293300451,0.01744902,118030.0,118020.0,0.75146371]
["bitfinex","BTCUSD",1753293300691,0.05133711,118030.0,118020.0,0.39449725]
["bitfinex","BTCUSD",1753293300908,0.04286484,118030.0,118020.0,0.75138371]
["bitfinex","BTCUSD",1753293301126,0.01744902,118030.0,118020.0,0.75138371]
["bitfinex","BTCUSD",1753293301347,0.53736319,118040.0,118030.0,0.23496483]
["bitfinex","BTCUSD",1753293301565,0.72374061,118040.0,118030.0,0.59404129]
["bitfinex","BTCUSD",1753293301793,0.52042007,118040.0,118030.0,0.59404129]
["bitfinex","BTCUSD",1753293302034,0.4945,118040.0,118030.0,0.59404129]
["bitfinex","BTCUSD",1753293302299,0.4945,118040.0,118030.0,0.59700129]
["bitfinex","BTCUSD",1753293302556,0.02847202,118060.0,118050.0,0.23393188]
["bitfinex","BTCUSD",1753293302762,0.05911811,118060.0,118050.0,0.73404882]
["bitfinex","BTCUSD",1753293302991,0.04800097,118060.0,118050.0,0.73615882]
["bitfinex","BTCUSD",1753293303214,0.03599193,118060.0,118050.0,0.73615882]
["bitfinex","BTCUSD",1753293303657,0.04446198,118060.0,118050.0,0.73615882]
["bitfinex","BTCUSD",1753293303885,0.23978664,118060.0,118050.0,0.7107471]
["bitfinex","BTCUSD",1753293304103,0.05344124,118060.0,118050.0,0.71921779]
["bitfinex","BTCUSD",1753293304323,0.05344124,118060.0,118050.0,0.7107471]
["bitfinex","BTCUSD",1753293304324,0.23396383,118060.0,118050.0,0.7107471]
["bitfinex","BTCUSD",1753293304544,0.22284697,118060.0,118050.0,0.35378064]
["bitfinex","BTCUSD",1753293304762,0.27866174,118060.0,118050.0,0.36225148]
["bitfinex","BTCUSD",1753293304980,0.20911694,118060.0,118050.0,0.72768863]
["bitfinex","BTCUSD",1753293305194,0.20911694,118060.0,118050.0,0.73615925]
["bitfinex","BTCUSD",1753293305407,0.20911694,118060.0,118050.0,0.70227619]
["bitfinex","BTCUSD",1753293305642,0.20911694,118060.0,118050.0,0.17589]
["bitfinex","BTCUSD",1753293305870,0.25433028,118060.0,118050.0,0.35167064]
["bitfinex","BTCUSD",1753293306320,0.25433028,118060.0,118050.0,0.34319973]
["bitfinex","BTCUSD",1753293306537,0.25433028,118060.0,118050.0,0.35167071]
["bitfinex","BTCUSD",1753293307619,0.04289147,118060.0,118050.0,0.73617925]
["bitfinex","BTCUSD",1753293307867,0.66758189,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753293308080,0.75421919,118080.0,118070.0,0.33250058]
["bitfinex","BTCUSD",1753293308320,0.77166821,118080.0,118070.0,0.33250058]
["bitfinex","BTCUSD",1753293308758,0.77166821,118080.0,118070.0,0.34096998]
["bitfinex","BTCUSD",1753293308984,0.77166821,118080.0,118070.0,0.33250058]
["bitfinex","BTCUSD",1753293309202,0.77166821,118080.0,118070.0,0.15464]
["bitfinex","BTCUSD",1753293309419,0.77166821,118080.0,118070.0,0.13464]
["bitfinex","BTCUSD",1753293309661,0.16939103,118070.0,118060.0,0.58289929]
["bitfinex","BTCUSD",1753293309879,0.17155103,118070.0,118060.0,0.71753929]
["bitfinex","BTCUSD",1753293310093,0.17476103,118070.0,118060.0,0.72600912]
["bitfinex","BTCUSD",1753293310283,0.17476103,118070.0,118060.0,0.72813912]
["bitfinex","BTCUSD",1753293310529,0.26770788,118070.0,118060.0,0.73660888]
["bitfinex","BTCUSD",1753293310979,0.27617721,118070.0,118060.0,0.71966929]
["bitfinex","BTCUSD",1753293311415,0.27617721,118070.0,118060.0,0.7281392]
["bitfinex","BTCUSD",1753293311632,0.10678589,118070.0,118060.0,0.40487856]
["bitfinex","BTCUSD",1753293311844,0.11841011,118070.0,118060.0,0.40487856]
["bitfinex","BTCUSD",1753293312243,0.13052632,118070.0,118060.0,0.40487856]
["bitfinex","BTCUSD",1753293312448,0.13052632,118070.0,118060.0,0.76184502]
["bitfinex","BTCUSD",1753293312931,0.11094071,118070.0,118060.0,0.76184502]
["bitfinex","BTCUSD",1753293313166,0.03757911,118070.0,118060.0,0.76184502]
["bitfinex","BTCUSD",1753293313414,0.21543969,118070.0,118060.0,0.76184502]
["bitfinex","BTCUSD",1753293313650,0.21279296,118070.0,118060.0,0.76184509]
["bitfinex","BTCUSD",1753293313877,0.21495296,118070.0,118060.0,0.75337526]
["bitfinex","BTCUSD",1753293314109,0.30264026,118070.0,118060.0,0.75337526]
["bitfinex","BTCUSD",1753293314623,0.11631028,118070.0,118060.0,0.75337526]
["bitfinex","BTCUSD",1753293314835,0.01799372,118070.0,118060.0,0.76184502]
["bitfinex","BTCUSD",1753293315077,0.00952482,118070.0,118060.0,0.76184502]
["bitfinex","BTCUSD",1753293315308,0.001,118070.0,118060.0,0.77335711]
["bitfinex","BTCUSD",1753293316357,0.01782299,118070.0,118060.0,0.77335711]
["bitfinex","BTCUSD",1753293316557,0.001,118070.0,118060.0,0.77335711]
["bitfinex","BTCUSD",1753293317622,0.001,118070.0,118060.0,0.40794856]
["bitfinex","BTCUSD",1753293317824,0.001,118070.0,118060.0,0.77335711]
["bitfinex","BTCUSD",1753293318940,0.52928582,118080.0,118070.0,0.23619881]
["bitfinex","BTCUSD",1753293319148,0.50350896,118080.0,118070.0,0.74136736]
["bitfinex","BTCUSD",1753293319370,0.51197722,118080.0,118070.0,0.74136736]
["bitfinex","BTCUSD",1753293319581,0.52044562,118080.0,118070.0,0.73829736]
["bitfinex","BTCUSD",1753293320250,0.52044555,118080.0,118070.0,0.73829736]
["bitfinex","BTCUSD",1753293321080,0.51197722,118080.0,118070.0,0.73829736]
["bitfinex","BTCUSD",1753293321278,0.52044562,118080.0,118070.0,0.73829736]
["bitfinex","BTCUSD",1753293321511,0.53738278,118080.0,118070.0,0.73829736]
["bitfinex","BTCUSD",1753293321712,0.76703528,118080.0,118060.0,0.23943779]
["bitfinex","BTCUSD",1753293321926,0.76703528,118080.0,118070.0,0.67778913]
["bitfinex","BTCUSD",1753293322136,0.76703528,118080.0,118070.0,0.68625861]
["bitfinex","BTCUSD",1753293322373,0.69519281,118080.0,118070.0,0.7031972]
["bitfinex","BTCUSD",1753293322587,0.53428488,118080.0,118070.0,0.75206581]
["bitfinex","BTCUSD",1753293323200,0.7121304,118080.0,118070.0,0.75206581]
["bitfinex","BTCUSD",1753293323818,0.52581612,118080.0,118070.0,0.75206581]
["bitfinex","BTCUSD",1753293324038,0.93428488,118080.0,118070.0,0.75206581]
["bitfinex","BTCUSD",1753293324251,0.91734743,118080.0,118070.0,0.75206581]
["bitfinex","BTCUSD",1753293324479,0.51197714,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293324714,0.5204454,118080.0,118070.0,0.75726581]
["bitfinex","BTCUSD",1753293324928,0.8949,118080.0,118070.0,0.75726581]
["bitfinex","BTCUSD",1753293325154,0.90336818,118080.0,118070.0,0.75726581]
["bitfinex","BTCUSD",1753293325385,0.91183651,118080.0,118070.0,0.75726581]
["bitfinex","BTCUSD",1753293325604,0.90336818,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293326460,0.8949,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293327543,0.8949,118080.0,118070.0,1.12267436]
["bitfinex","BTCUSD",1753293327762,0.4949,118080.0,118070.0,0.75726581]
["bitfinex","BTCUSD",1753293329280,0.50336818,118080.0,118070.0,0.75726581]
["bitfinex","BTCUSD",1753293329494,0.57485978,118080.0,118070.0,0.38878726]
["bitfinex","BTCUSD",1753293329714,0.59179658,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293330145,0.51183651,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293331038,0.51183644,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293331457,0.52246484,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293331690,0.51399644,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293331936,0.51183644,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293332175,0.58280235,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293332651,0.60189922,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293332880,0.59664068,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293334248,0.58496235,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293334493,0.56586591,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293335146,0.4949,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293335367,0.50336818,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293335961,0.51183651,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293336181,0.52030498,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293336480,0.4949,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293336913,0.4949,118080.0,118070.0,0.75737581]
["bitfinex","BTCUSD",1753293337125,0.4949,118080.0,118070.0,1.12278436]
["bitfinex","BTCUSD",1753293337808,0.54397989,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293338221,0.55244815,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293338430,0.55244822,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293338628,0.54397989,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293338846,0.4949,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293339270,0.50336833,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293339875,0.0173368,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293340106,0.00886826,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293340321,0.02580513,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293340535,0.02791506,118080.0,118070.0,0.75419581]
["bitfinex","BTCUSD",1753293340760,0.10172553,118080.0,118070.0,0.60273765]
["bitfinex","BTCUSD",1753293340982,0.07632012,118080.0,118070.0,0.74343669]
["bitfinex","BTCUSD",1753293341215,0.08478852,118080.0,118070.0,0.74343669]
["bitfinex","BTCUSD",1753293341437,0.09325713,118080.0,118070.0,0.74549669]
["bitfinex","BTCUSD",1753293341663,0.01397826,118080.0,118070.0,0.74549669]
["bitfinex","BTCUSD",1753293341882,0.0004,118080.0,118070.0,1.11408524]
["bitfinex","BTCUSD",1753293342097,0.0004,118080.0,118070.0,1.45408524]
["bitfinex","BTCUSD",1753293342314,0.0004,118080.0,118070.0,1.53856254]
["bitfinex","BTCUSD",1753293343184,1e-08,118080.0,118070.0,1.53856254]
["bitfinex","BTCUSD",1753293343400,1e-08,118080.0,118070.0,1.54156254]
["bitfinex","BTCUSD",1753293343624,1e-08,118080.0,118070.0,1.53956254]
["bitfinex","BTCUSD",1753293343866,1e-08,118080.0,118070.0,1.54156254]
["bitfinex","BTCUSD",1753293344308,1e-08,118080.0,118070.0,1.54356254]
["bitfinex","BTCUSD",1753293344770,0.0004,118100.0,118090.0,0.59937438]
["bitfinex","BTCUSD",1753293344981,0.0004,118100.0,118090.0,1.23564023]
["bitfinex","BTCUSD",1753293345202,0.0004,118100.0,118090.0,1.23882023]
["bitfinex","BTCUSD",1753293345420,0.0004,118100.0,118090.0,1.18882023]
["bitfinex","BTCUSD",1753293345651,0.0004,118100.0,118090.0,0.68909168]
["bitfinex","BTCUSD",1753293345868,0.0004,118100.0,118090.0,0.82341168]
["bitfinex","BTCUSD",1753293346764,0.0004,118100.0,118090.0,0.82337168]
["bitfinex","BTCUSD",1753293346979,0.0014,118100.0,118090.0,0.82337168]
["bitfinex","BTCUSD",1753293348129,0.0014,118100.0,118090.0,0.83170683]
["bitfinex","BTCUSD",1753293349748,0.0014,118100.0,118090.0,1.19707538]
["bitfinex","BTCUSD",1753293349963,0.0014,118100.0,118090.0,0.83166683]
["bitfinex","BTCUSD",1753293350238,0.0014,118100.0,118090.0,0.69742683]
["bitfinex","BTCUSD",1753293350429,0.0014,118100.0,118090.0,0.45792313]
["bitfinex","BTCUSD",1753293350669,0.0014,118100.0,118090.0,0.82333168]
["bitfinex","BTCUSD",1753293350897,0.0014,118100.0,118090.0,0.68909168]
["bitfinex","BTCUSD",1753293351159,0.0014,118100.0,118090.0,0.82333168]
["bitfinex","BTCUSD",1753293351409,0.0014,118100.0,118090.0,0.82015168]
["bitfinex","BTCUSD",1753293351654,0.00651,118100.0,118090.0,0.45474313]
["bitfinex","BTCUSD",1753293351890,0.00651,118100.0,118090.0,1.15809168]
["bitfinex","BTCUSD",1753293352122,0.02344372,118100.0,118090.0,1.03441438]
["bitfinex","BTCUSD",1753293352354,0.01497675,118100.0,118090.0,1.03441438]
["bitfinex","BTCUSD",1753293352599,0.02344357,118100.0,118090.0,1.03441438]
["bitfinex","BTCUSD",1753293352879,0.00651,118100.0,118090.0,1.07461438]
["bitfinex","BTCUSD",1753293353114,0.01497675,118100.0,118090.0,1.07461438]
["bitfinex","BTCUSD",1753293353581,0.00651,118100.0,118090.0,1.07667438]
["bitfinex","BTCUSD",1753293353910,0.0014,118100.0,118090.0,1.07667438]
["bitfinex","BTCUSD",1753293354135,0.0014,118100.0,118090.0,1.07985438]
["bitfinex","BTCUSD",1753293355629,0.0014,118100.0,118090.0,1.16433168]
["bitfinex","BTCUSD",1753293360729,0.0014,118100.0,118090.0,1.16115168]
["bitfinex","BTCUSD",1753293360944,0.00651,118100.0,118090.0,1.18717882]
["bitfinex","BTCUSD",1753293361588,0.00351,118100.0,118090.0,1.18717882]
["bitfinex","BTCUSD",1753293361789,0.0014,118100.0,118090.0,1.18717882]
["bitfinex","BTCUSD",1753293364661,0.00633,118100.0,118090.0,0.92620152]
["bitfinex","BTCUSD",1753293364870,0.00633,118100.0,118090.0,1.06028152]
["bitfinex","BTCUSD",1753293365080,0.01479682,118100.0,118090.0,1.06028152]
["bitfinex","BTCUSD",1753293365307,0.00633,118100.0,118090.0,1.06028152]
["bitfinex","BTCUSD",1753293365751,0.01479682,118100.0,118090.0,1.06028152]
["bitfinex","BTCUSD",1753293366194,0.04966761,118090.0,118080.0,0.55172254]
["bitfinex","BTCUSD",1753293366380,0.26099141,118090.0,118080.0,0.13408]
["bitfinex","BTCUSD",1753293366585,0.65834513,118090.0,118080.0,0.49948855]
["bitfinex","BTCUSD",1753293366801,0.43084656,118090.0,118080.0,0.55172261]
["bitfinex","BTCUSD",1753293367020,0.59969583,118090.0,118080.0,0.93406803]
["bitfinex","BTCUSD",1753293367237,0.59969583,118090.0,118080.0,0.69527115]
["bitfinex","BTCUSD",1753293367878,0.72287318,118090.0,118080.0,0.36640855]
["bitfinex","BTCUSD",1753293368097,0.72287318,118090.0,118080.0,0.50048855]
["bitfinex","BTCUSD",1753293368549,0.72287318,118090.0,118080.0,0.49948855]
["bitfinex","BTCUSD",1753293368768,0.72287318,118090.0,118080.0,0.50248855]
["bitfinex","BTCUSD",1753293368981,0.72287318,118090.0,118080.0,0.50048855]
["bitfinex","BTCUSD",1753293369423,0.72287318,118090.0,118080.0,0.49902615]
["bitfinex","BTCUSD",1753293369665,0.72287318,118090.0,118080.0,0.67186524]
["bitfinex","BTCUSD",1753293369890,0.72287318,118090.0,118080.0,0.680334]
["bitfinex","BTCUSD",1753293370314,0.71440514,118090.0,118080.0,0.36840855]
["bitfinex","BTCUSD",1753293370521,0.71440514,118090.0,118080.0,0.13708]
["bitfinex","BTCUSD",1753293370732,0.94888244,118090.0,118080.0,0.13708]
["bitfinex","BTCUSD",1753293370942,0.54888244,118090.0,118080.0,0.50248855]
["bitfinex","BTCUSD",1753293371157,0.2010467,118090.0,118080.0,0.69727087]
["bitfinex","BTCUSD",1753293371391,0.00493,118090.0,118080.0,1.06067942]
["bitfinex","BTCUSD",1753293371589,0.02186515,118090.0,118080.0,1.05967942]
["bitfinex","BTCUSD",1753293371833,0.41339754,118090.0,118080.0,0.69427087]
["bitfinex","BTCUSD",1753293372233,0.40493,118090.0,118080.0,1.05967942]
["bitfinex","BTCUSD",1753293372499,0.402,118090.0,118080.0,1.10103942]
["bitfinex","BTCUSD",1753293372936,0.4,118090.0,118080.0,1.10203942]
["bitfinex","BTCUSD",1753293373386,0.00333,118100.0,118090.0,0.23396583]
["bitfinex","BTCUSD",1753293373608,0.0004,118100.0,118090.0,0.73557438]
["bitfinex","BTCUSD",1753293374719,0.0024,118100.0,118090.0,0.73557438]
["bitfinex","BTCUSD",1753293374941,0.0024,118100.0,118090.0,0.73657438]
["bitfinex","BTCUSD",1753293375370,0.0024,118100.0,118090.0,0.60253438]
["bitfinex","BTCUSD",1753293375594,0.0024,118100.0,118090.0,0.73657438]
["bitfinex","BTCUSD",1753293376090,0.0024,118100.0,118090.0,0.37116583]
["bitfinex","BTCUSD",1753293376303,0.0024,118100.0,118090.0,0.73657438]
["bitfinex","BTCUSD",1753293377153,0.0024,118100.0,118090.0,0.60353438]
["bitfinex","BTCUSD",1753293377373,0.01086689,118100.0,118090.0,0.73753438]
["bitfinex","BTCUSD",1753293377582,0.01379689,118100.0,118090.0,0.73753438]
["bitfinex","BTCUSD",1753293377805,0.07524356,118100.0,118090.0,0.73753438]
["bitfinex","BTCUSD",1753293378195,0.06677674,118100.0,118090.0,0.73753438]
["bitfinex","BTCUSD",1753293378630,0.00533,118100.0,118090.0,0.73753438]
["bitfinex","BTCUSD",1753293379280,0.01379675,118100.0,118090.0,0.73753438]
["bitfinex","BTCUSD",1753293379732,0.02226372,118100.0,118090.0,0.60353438]
["bitfinex","BTCUSD",1753293379966,0.20854616,118100.0,118090.0,0.68770684]
["bitfinex","BTCUSD",1753293380181,0.20854616,118100.0,118090.0,0.69617467]
["bitfinex","BTCUSD",1753293380625,0.1170262,118100.0,118090.0,0.70464242]
["bitfinex","BTCUSD",1753293380852,0.28637421,118100.0,118090.0,0.70464242]
["bitfinex","BTCUSD",1753293381063,0.27790746,118100.0,118090.0,0.69617467]
["bitfinex","BTCUSD",1753293381291,0.10009177,118100.0,118090.0,0.70464228]
["bitfinex","BTCUSD",1753293381506,0.11702599,118100.0,118090.0,0.70464228]
["bitfinex","BTCUSD",1753293382052,0.10855881,118100.0,118090.0,0.70464228]
["bitfinex","BTCUSD",1753293382272,0.02226364,118100.0,118090.0,0.72404228]
["bitfinex","BTCUSD",1753293382487,0.02226364,118100.0,118090.0,0.74670228]
["bitfinex","BTCUSD",1753293382706,0.0024,118100.0,118090.0,0.74670228]
["bitfinex","BTCUSD",1753293382932,0.0004,118100.0,118090.0,0.74670228]
["bitfinex","BTCUSD",1753293383410,0.0004,118100.0,118090.0,0.74972228]
["bitfinex","BTCUSD",1753293384538,0.0004,118100.0,118090.0,0.74670228]
["bitfinex","BTCUSD",1753293386431,0.4004,118100.0,118090.0,0.74670228]
["bitfinex","BTCUSD",1753293387952,0.4004,118100.0,118090.0,0.74972228]
["bitfinex","BTCUSD",1753293390436,0.0004,118100.0,118090.0,0.74972228]
["bitfinex","BTCUSD",1753293392707,0.0004,118100.0,118090.0,0.74670228]
["bitfinex","BTCUSD",1753293394044,0.0004,118100.0,118090.0,1.60730567]
["bitfinex","BTCUSD",1753293394264,0.0004,118100.0,118090.0,1.63274467]
["bitfinex","BTCUSD",1753293394492,0.0004,118100.0,118090.0,1.26733612]
["bitfinex","BTCUSD",1753293394712,0.0004,118100.0,118090.0,1.26633612]
["bitfinex","BTCUSD",1753293396013,1e-08,118100.0,118090.0,1.63174467]
["bitfinex","BTCUSD",1753293396227,1e-08,118100.0,118090.0,1.63074467]
["bitfinex","BTCUSD",1753293396658,1e-08,118110.0,118100.0,0.92556643]
["bitfinex","BTCUSD",1753293396876,1e-08,118110.0,118100.0,1.53038373]
["bitfinex","BTCUSD",1753293398390,1e-08,118110.0,118100.0,1.58038373]
["bitfinex","BTCUSD",1753293403060,1e-08,118110.0,118100.0,1.53038373]
["bitfinex","BTCUSD",1753293404885,1e-08,118110.0,118100.0,1.55581873]
["bitfinex","BTCUSD",1753293406228,0.01202396,118140.0,118130.0,0.56010842]
["bitfinex","BTCUSD",1753293406511,0.00558,118140.0,118130.0,0.69382842]
["bitfinex","BTCUSD",1753293407549,0.00558,118140.0,118130.0,0.69582842]
["bitfinex","BTCUSD",1753293408110,0.00558,118140.0,118130.0,0.72464012]
["bitfinex","BTCUSD",1753293408614,0.00558,118140.0,118130.0,1.06464012]
["bitfinex","BTCUSD",1753293408615,0.0004,118140.0,118130.0,1.19112742]
["bitfinex","BTCUSD",1753293408906,0.0004,118140.0,118130.0,1.19421742]
["bitfinex","BTCUSD",1753293409899,0.0004,118140.0,118130.0,1.55962597]
["bitfinex","BTCUSD",1753293410330,0.0004,118140.0,118130.0,1.19421742]
["bitfinex","BTCUSD",1753293411409,0.0004,118140.0,118130.0,1.56827169]
["bitfinex","BTCUSD",1753293411869,0.0004,118140.0,118130.0,1.20286314]
["bitfinex","BTCUSD",1753293412087,0.0004,118140.0,118130.0,1.56827169]
["bitfinex","BTCUSD",1753293413274,0.0004,118140.0,118130.0,1.07270314]
["bitfinex","BTCUSD",1753293413504,0.0004,118140.0,118130.0,1.20634314]
["bitfinex","BTCUSD",1753293414555,0.0004,118140.0,118130.0,1.19769742]
["bitfinex","BTCUSD",1753293416685,0.0004,118140.0,118130.0,1.56310597]
["bitfinex","BTCUSD",1753293416937,0.0004,118140.0,118130.0,1.19769742]
["bitfinex","BTCUSD",1753293417384,0.0004,118140.0,118130.0,1.17188572]
["bitfinex","BTCUSD",1753293418849,0.0004,118140.0,118130.0,1.53729427]
["bitfinex","BTCUSD",1753293419082,1e-08,118150.0,118140.0,0.5346834]
["bitfinex","BTCUSD",1753293419297,1e-08,118150.0,118140.0,1.5265478]
["bitfinex","BTCUSD",1753293419554,1e-08,118150.0,118140.0,1.5296378]
["bitfinex","BTCUSD",1753293419771,1e-08,118150.0,118140.0,1.5540978]
["bitfinex","BTCUSD",1753293420511,1e-08,118150.0,118140.0,1.5560978]
["bitfinex","BTCUSD",1753293423809,1e-08,118150.0,118140.0,0.8252807]
["bitfinex","BTCUSD",1753293424044,0.00196001,118150.0,118140.0,1.18755925]
["bitfinex","BTCUSD",1753293424284,0.00508001,118150.0,118140.0,1.16534925]
["bitfinex","BTCUSD",1753293424530,1e-08,118150.0,118140.0,1.5540578]
["bitfinex","BTCUSD",1753293424790,1e-08,118150.0,118140.0,1.5570278]
["bitfinex","BTCUSD",1753293425018,1e-08,118150.0,118140.0,1.5580278]
["bitfinex","BTCUSD",1753293428561,1e-08,118150.0,118140.0,1.4215378]
["bitfinex","BTCUSD",1753293428784,1e-08,118150.0,118140.0,1.5550178]
["bitfinex","BTCUSD",1753293429675,0.00196001,118150.0,118140.0,1.4215378]
["bitfinex","BTCUSD",1753293429901,0.00508001,118150.0,118140.0,1.14550925]
["bitfinex","BTCUSD",1753293431050,0.00508001,118150.0,118140.0,1.16520925]
["bitfinex","BTCUSD",1753293431269,0.00508001,118150.0,118140.0,1.14550925]
["bitfinex","BTCUSD",1753293431743,0.00508001,118150.0,118140.0,1.16560925]
["bitfinex","BTCUSD",1753293432685,0.00508001,118150.0,118140.0,1.16770925]
["bitfinex","BTCUSD",1753293432900,0.00508001,118150.0,118140.0,1.5527178]
["bitfinex","BTCUSD",1753293433316,0.00508001,118150.0,118140.0,1.18730925]
["bitfinex","BTCUSD",1753293433773,0.00508001,118150.0,118140.0,1.5527178]
["bitfinex","BTCUSD",1753293434000,1e-08,118150.0,118140.0,1.5556878]
["bitfinex","BTCUSD",1753293445055,1e-08,118160.0,118150.0,0.23596692]
["bitfinex","BTCUSD",1753293445288,1e-08,118160.0,118150.0,1.18965132]
["bitfinex","BTCUSD",1753293445747,1e-08,118160.0,118150.0,1.19317132]
["bitfinex","BTCUSD",1753293445933,1e-08,118160.0,118150.0,1.19020132]
["bitfinex","BTCUSD",1753293446148,1e-08,118160.0,118150.0,1.19120132]
["bitfinex","BTCUSD",1753293446967,1e-08,118180.0,118170.0,0.99134252]
["bitfinex","BTCUSD",1753293447185,1e-08,118200.0,118190.0,0.23590104]
["bitfinex","BTCUSD",1753293447410,1e-08,118200.0,118190.0,0.45579834]
["bitfinex","BTCUSD",1753293447898,1e-08,118200.0,118190.0,0.45931834]
["bitfinex","BTCUSD",1753293448112,1e-08,118200.0,118190.0,1.19013544]
["bitfinex","BTCUSD",1753293449029,1e-08,118200.0,118190.0,1.19849195]
["bitfinex","BTCUSD",1753293449504,1e-08,118200.0,118190.0,1.20149195]
["bitfinex","BTCUSD",1753293449752,0.00508001,118200.0,118190.0,0.67619911]
["bitfinex","BTCUSD",1753293449973,0.04548001,118200.0,118190.0,0.80947911]
["bitfinex","BTCUSD",1753293450198,0.04548001,118200.0,118190.0,0.81147911]
["bitfinex","BTCUSD",1753293450418,0.00508001,118200.0,118190.0,0.80795911]
["bitfinex","BTCUSD",1753293451345,0.23374852,118200.0,118190.0,0.005]
["bitfinex","BTCUSD",1753293451572,0.27510646,118200.0,118190.0,0.005]
["bitfinex","BTCUSD",1753293451820,0.2311047,118200.0,118190.0,0.50368855]
["bitfinex","BTCUSD",1753293452036,0.23956436,118200.0,118190.0,0.50368855]
["bitfinex","BTCUSD",1753293452257,0.22264483,118200.0,118190.0,0.50068855]
["bitfinex","BTCUSD",1753293452711,0.21418474,118200.0,118190.0,0.13528]
["bitfinex","BTCUSD",1753293452938,0.19461693,118180.0,118170.0,0.54310864]
["bitfinex","BTCUSD",1753293453161,0.18811548,118180.0,118170.0,0.69327254]
["bitfinex","BTCUSD",1753293453368,0.01338102,118180.0,118170.0,1.03327254]
["bitfinex","BTCUSD",1753293453598,0.00492,118180.0,118170.0,1.03327254]
["bitfinex","BTCUSD",1753293453806,0.18261439,118180.0,118170.0,1.03327254]
["bitfinex","BTCUSD",1753293455146,0.18261439,118180.0,118170.0,1.03527254]
["bitfinex","BTCUSD",1753293455361,0.18261446,118180.0,118170.0,1.02606812]
["bitfinex","BTCUSD",1753293455592,0.18261439,118180.0,118170.0,1.02606812]
["bitfinex","BTCUSD",1753293455825,0.18261439,118180.0,118170.0,1.00914422]
["bitfinex","BTCUSD",1753293456051,0.21993678,118180.0,118170.0,0.65293994]
["bitfinex","BTCUSD",1753293456273,0.24929845,118180.0,118170.0,0.47524]
["bitfinex","BTCUSD",1753293456500,0.24929874,118180.0,118170.0,0.48370238]
["bitfinex","BTCUSD",1753293456728,0.24083729,118180.0,118170.0,0.66141231]
["bitfinex","BTCUSD",1753293456923,0.24083736,118180.0,118170.0,0.66141231]
["bitfinex","BTCUSD",1753293457144,0.24083736,118180.0,118170.0,0.65295007]
["bitfinex","BTCUSD",1753293457363,0.22391439,118180.0,118170.0,0.66987447]
["bitfinex","BTCUSD",1753293457818,0.23237562,118180.0,118170.0,0.67833649]
["bitfinex","BTCUSD",1753293458044,0.22391439,118180.0,118170.0,0.66987447]
["bitfinex","BTCUSD",1753293458260,0.20301439,118180.0,118170.0,0.66987447]
["bitfinex","BTCUSD",1753293458529,0.21975296,118180.0,118170.0,0.66987447]
["bitfinex","BTCUSD",1753293458740,0.21975296,118180.0,118170.0,0.66987454]
["bitfinex","BTCUSD",1753293458943,0.20301439,118180.0,118170.0,0.67833649]
["bitfinex","BTCUSD",1753293459137,0.00492,118180.0,118170.0,1.0430025]
["bitfinex","BTCUSD",1753293459651,0.00492,118180.0,118170.0,0.68879837]
["bitfinex","BTCUSD",1753293459871,0.17415337,118180.0,118170.0,1.0450025]
["bitfinex","BTCUSD",1753293460100,0.00492,118180.0,118170.0,1.0450025]
["bitfinex","BTCUSD",1753293461847,0.00296001,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753293462089,0.00507001,118200.0,118190.0,0.68400517]
["bitfinex","BTCUSD",1753293462995,0.00507001,118200.0,118190.0,0.68500517]
["bitfinex","BTCUSD",1753293463881,0.00507001,118200.0,118190.0,0.68400517]
["bitfinex","BTCUSD",1753293464320,0.00507001,118200.0,118190.0,0.70881224]
["bitfinex","BTCUSD",1753293464569,0.00507001,118200.0,118190.0,0.70981224]
["bitfinex","BTCUSD",1753293464799,0.00507001,118200.0,118190.0,0.71081224]
["bitfinex","BTCUSD",1753293466147,0.1827344,118200.0,118190.0,0.02680707]
["bitfinex","BTCUSD",1753293466375,0.20811452,118200.0,118190.0,0.15996707]
["bitfinex","BTCUSD",1753293466603,0.22058363,118200.0,118190.0,0.31284]
["bitfinex","BTCUSD",1753293466813,0.0135296,118200.0,118190.0,0.33822184]
["bitfinex","BTCUSD",1753293467028,0.00507001,118200.0,118190.0,0.69442597]
["bitfinex","BTCUSD",1753293467699,0.19119442,118200.0,118190.0,0.31284]
["bitfinex","BTCUSD",1753293468146,0.19965458,118200.0,118190.0,0.13516]
["bitfinex","BTCUSD",1753293468352,0.19965458,118200.0,118190.0,0.16044692]
["bitfinex","BTCUSD",1753293468571,0.19965451,118200.0,118190.0,0.34658765]
["bitfinex","BTCUSD",1753293469432,0.19965451,118200.0,118190.0,0.16044692]
["bitfinex","BTCUSD",1753293469679,0.19965494,118200.0,118190.0,0.16044692]
["bitfinex","BTCUSD",1753293469925,0.24894401,118200.0,118190.0,0.13512]
["bitfinex","BTCUSD",1753293470365,0.24894401,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293470589,0.24894401,118200.0,118190.0,0.00090743]
["bitfinex","BTCUSD",1753293470803,0.64894401,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293471262,0.73342131,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293471705,0.64894401,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293474122,0.24894401,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293474543,0.64894401,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293475422,0.73342131,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293475835,0.33342131,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293476523,0.73342131,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293476739,0.71232131,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293476943,0.73332131,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293477622,0.72486122,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293478073,0.76590159,118200.0,118190.0,0.13402743]
["bitfinex","BTCUSD",1753293478700,0.76590159,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293478971,1.13063245,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293479193,0.73063245,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293480812,0.32486122,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293481032,0.22556362,118200.0,118190.0,0.49867829]
["bitfinex","BTCUSD",1753293481277,0.22556412,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293481519,0.21710417,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293481746,0.20864415,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293481959,0.20018399,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293482680,0.25424747,118200.0,118190.0,0.13394743]
["bitfinex","BTCUSD",1753293483404,0.29404747,118200.0,118190.0,0.13390743]
["bitfinex","BTCUSD",1753293483635,0.29404747,118200.0,118190.0,0.00090743]
["bitfinex","BTCUSD",1753293483864,0.74325563,118200.0,118190.0,0.00090743]
["bitfinex","BTCUSD",1753293484100,0.74325563,118200.0,118130.0,0.36579241]
["bitfinex","BTCUSD",1753293484101,0.17775463,118140.0,118130.0,0.42362254]
["bitfinex","BTCUSD",1753293484319,0.01692655,118150.0,118140.0,0.18621951]
["bitfinex","BTCUSD",1753293484566,0.00497,118150.0,118140.0,0.20314778]
["bitfinex","BTCUSD",1753293484782,0.01343317,118150.0,118140.0,1.04087864]
["bitfinex","BTCUSD",1753293485030,0.00497,118150.0,118140.0,0.94767864]
["bitfinex","BTCUSD",1753293485261,0.4,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1753293485489,0.6413682,118160.0,118150.0,0.55093475]
["bitfinex","BTCUSD",1753293485723,0.40497,118160.0,118150.0,0.68393468]
["bitfinex","BTCUSD",1753293485976,0.19115741,118160.0,118150.0,0.35014015]
["bitfinex","BTCUSD",1753293486167,0.19962043,118160.0,118150.0,0.31920389]
["bitfinex","BTCUSD",1753293486421,0.01343259,118160.0,118150.0,0.3445944]
["bitfinex","BTCUSD",1753293486673,0.00201,118160.0,118150.0,0.75084526]
["bitfinex","BTCUSD",1753293487123,0.21504336,118170.0,118160.0,0.1861877]
["bitfinex","BTCUSD",1753293487337,0.29632965,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1753293487598,0.2878677,118170.0,118160.0,0.31072496]
["bitfinex","BTCUSD",1753293487826,0.20859141,118170.0,118160.0,0.31918784]
["bitfinex","BTCUSD",1753293488064,0.20859141,118170.0,118160.0,0.32765051]
["bitfinex","BTCUSD",1753293488305,0.03934271,118170.0,118160.0,0.3361131]
["bitfinex","BTCUSD",1753293488540,0.49746,118190.0,118180.0,0.194618]
["bitfinex","BTCUSD",1753293488775,0.0134303,118190.0,118180.0,0.69239576]
["bitfinex","BTCUSD",1753293489017,0.24123461,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753293489018,0.02537927,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753293489240,0.00201001,118200.0,118190.0,0.55091764]
["bitfinex","BTCUSD",1753293489705,1e-08,118200.0,118190.0,0.59423764]
["bitfinex","BTCUSD",1753293489956,1e-08,118200.0,118190.0,0.59735764]
["bitfinex","BTCUSD",1753293490730,1e-08,118200.0,118190.0,1.02074051]
["bitfinex","BTCUSD",1753293492802,1e-08,118200.0,118190.0,0.66642391]
["bitfinex","BTCUSD",1753293493020,1e-08,118200.0,118190.0,1.16435399]
["bitfinex","BTCUSD",1753293493467,1e-08,118200.0,118190.0,1.18949823]
["bitfinex","BTCUSD",1753293493685,1e-08,118200.0,118190.0,1.18284475]
["bitfinex","BTCUSD",1753293494185,1e-08,118200.0,118190.0,1.04676475]
["bitfinex","BTCUSD",1753293494400,1e-08,118200.0,118190.0,1.17972475]
["bitfinex","BTCUSD",1753293494620,1e-08,118200.0,118190.0,0.69044815]
["bitfinex","BTCUSD",1753293494846,1e-08,118200.0,118190.0,1.04676475]
["bitfinex","BTCUSD",1753293495072,1e-08,118200.0,118190.0,1.17972475]
["bitfinex","BTCUSD",1753293495540,0.00497001,118200.0,118190.0,0.19750661]
["bitfinex","BTCUSD",1753293495762,0.00761383,118200.0,118190.0,0.33046661]
["bitfinex","BTCUSD",1753293495990,0.00497001,118200.0,118190.0,0.33046661]
["bitfinex","BTCUSD",1753293496471,0.00497001,118200.0,118190.0,0.68678321]
["bitfinex","BTCUSD",1753293496706,0.0134296,118200.0,118190.0,0.68678321]
["bitfinex","BTCUSD",1753293496898,0.00497001,118200.0,118190.0,0.68678321]
["bitfinex","BTCUSD",1753293497124,0.01342974,118200.0,118190.0,0.68678321]
["bitfinex","BTCUSD",1753293497347,0.02188954,118200.0,118190.0,0.68678321]
["bitfinex","BTCUSD",1753293497571,0.02188954,118200.0,118190.0,0.33046661]
["bitfinex","BTCUSD",1753293497850,1e-08,118200.0,118190.0,0.37378661]
["bitfinex","BTCUSD",1753293498101,0.00845967,118200.0,118190.0,0.73010321]
["bitfinex","BTCUSD",1753293498372,0.03299338,118200.0,118190.0,0.33046661]
["bitfinex","BTCUSD",1753293498630,0.06336974,118200.0,118190.0,0.33046661]
["bitfinex","BTCUSD",1753293499091,0.23257497,118200.0,118190.0,0.31463993]
["bitfinex","BTCUSD",1753293499324,0.22993115,118200.0,118190.0,0.32310073]
["bitfinex","BTCUSD",1753293499544,0.22993115,118200.0,118190.0,0.32306073]
["bitfinex","BTCUSD",1753293499763,0.22147128,118200.0,118190.0,0.32306073]
["bitfinex","BTCUSD",1753293499987,0.22147128,118200.0,118190.0,0.32306088]
["bitfinex","BTCUSD",1753293500235,0.22200019,118200.0,118190.0,0.13692]
["bitfinex","BTCUSD",1753293500462,0.24220019,118200.0,118190.0,0.13692]
["bitfinex","BTCUSD",1753293501113,0.34727749,118200.0,118190.0,0.13692]
["bitfinex","BTCUSD",1753293501788,0.32667749,118200.0,118190.0,0.31459993]
["bitfinex","BTCUSD",1753293502007,0.32667749,118200.0,118190.0,0.3146]
["bitfinex","BTCUSD",1753293502232,0.32667749,118200.0,118190.0,0.32306088]
["bitfinex","BTCUSD",1753293502483,0.30148083,118200.0,118190.0,0.32306059]
["bitfinex","BTCUSD",1753293502710,0.30148083,118200.0,118190.0,0.33998163]
["bitfinex","BTCUSD",1753293502711,0.02241903,118200.0,118190.0,0.33998163]
["bitfinex","BTCUSD",1753293502922,0.0134296,118200.0,118190.0,0.71851823]
["bitfinex","BTCUSD",1753293503141,0.00497001,118200.0,118190.0,0.73931823]
["bitfinex","BTCUSD",1753293503815,1e-08,118200.0,118190.0,0.73931823]
["bitfinex","BTCUSD",1753293506224,1e-08,118200.0,118190.0,0.38300163]
["bitfinex","BTCUSD",1753293506455,0.00845967,118200.0,118190.0,0.38300163]
["bitfinex","BTCUSD",1753293506675,0.02171516,118200.0,118190.0,0.38300163]
["bitfinex","BTCUSD",1753293507096,1e-08,118200.0,118190.0,0.38300163]
["bitfinex","BTCUSD",1753293507533,1e-08,118200.0,118190.0,0.73931823]
["bitfinex","BTCUSD",1753293509974,0.00201001,118200.0,118190.0,0.73931823]
["bitfinex","BTCUSD",1753293510398,0.00201001,118200.0,118190.0,0.7382238]
["bitfinex","BTCUSD",1753293510650,0.0189294,118200.0,118190.0,0.7382238]
["bitfinex","BTCUSD",1753293510862,0.0218894,118200.0,118190.0,0.3797872]
["bitfinex","BTCUSD",1753293511085,0.07706428,118200.0,118190.0,0.3134655]
["bitfinex","BTCUSD",1753293511317,0.00497001,118200.0,118190.0,0.33038661]
["bitfinex","BTCUSD",1753293511539,0.00201001,118200.0,118190.0,0.73062321]
["bitfinex","BTCUSD",1753293511987,0.0104696,118200.0,118190.0,0.73062321]
["bitfinex","BTCUSD",1753293512235,0.0134296,118200.0,118190.0,0.70982321]
["bitfinex","BTCUSD",1753293512464,0.02188933,118200.0,118190.0,0.70982321]
["bitfinex","BTCUSD",1753293512692,0.00497001,118200.0,118190.0,0.70982321]
["bitfinex","BTCUSD",1753293512920,1e-08,118200.0,118190.0,0.73062321]
["bitfinex","BTCUSD",1753293514671,1e-08,118200.0,118190.0,0.73358321]
["bitfinex","BTCUSD",1753293516177,1e-08,118200.0,118190.0,1.1833258]
["bitfinex","BTCUSD",1753293518131,1e-08,118200.0,118190.0,1.5376424]
["bitfinex","BTCUSD",1753293518317,1e-08,118200.0,118190.0,1.18042023]
["bitfinex","BTCUSD",1753293518540,1e-08,118200.0,118190.0,1.53673683]
["bitfinex","BTCUSD",1753293518943,1e-08,118200.0,118190.0,0.82410363]
["bitfinex","BTCUSD",1753293521407,1e-08,118200.0,118190.0,0.69122363]
["bitfinex","BTCUSD",1753293521847,1e-08,118200.0,118190.0,0.82102363]
["bitfinex","BTCUSD",1753293522067,1e-08,118200.0,118190.0,0.82398363]
["bitfinex","BTCUSD",1753293522512,1e-08,118200.0,118190.0,0.69122363]
["bitfinex","BTCUSD",1753293522724,1e-08,118200.0,118190.0,0.82102363]
["bitfinex","BTCUSD",1753293524579,1e-08,118200.0,118190.0,0.68826363]
["bitfinex","BTCUSD",1753293524798,1e-08,118200.0,118190.0,0.82102363]
["bitfinex","BTCUSD",1753293527309,1e-08,118200.0,118190.0,0.82398363]
["bitfinex","BTCUSD",1753293529020,1e-08,118200.0,118190.0,0.82102363]
["bitfinex","BTCUSD",1753293529504,0.00197001,118200.0,118190.0,0.68826363]
["bitfinex","BTCUSD",1753293529721,0.00522001,118200.0,118190.0,0.3514907]
["bitfinex","BTCUSD",1753293529948,0.01632342,118200.0,118190.0,0.6914907]
["bitfinex","BTCUSD",1753293530174,0.00522001,118200.0,118190.0,0.6914907]
["bitfinex","BTCUSD",1753293530375,0.00522001,118200.0,118190.0,1.0478073]
["bitfinex","BTCUSD",1753293530597,0.01367967,118200.0,118190.0,1.0478073]
["bitfinex","BTCUSD",1753293530817,0.00522001,118200.0,118190.0,1.0478073]
["bitfinex","BTCUSD",1753293531042,0.00522001,118200.0,118190.0,1.0688073]
["bitfinex","BTCUSD",1753293531264,0.00522001,118200.0,118190.0,1.0478073]
["bitfinex","BTCUSD",1753293532960,0.00522001,118200.0,118190.0,1.0497873]
["bitfinex","BTCUSD",1753293533173,0.00522001,118200.0,118190.0,1.0905873]
["bitfinex","BTCUSD",1753293534403,1e-08,118200.0,118190.0,1.1750646]
["bitfinex","BTCUSD",1753293534903,1e-08,118200.0,118190.0,1.1780246]
["bitfinex","BTCUSD",1753293536392,1e-08,118200.0,118190.0,0.821708]
["bitfinex","BTCUSD",1753293536599,1e-08,118200.0,118190.0,1.1750646]
["bitfinex","BTCUSD",1753293538062,0.00522001,118200.0,118190.0,1.1750646]
["bitfinex","BTCUSD",1753293538460,1e-08,118200.0,118190.0,1.1750646]
["bitfinex","BTCUSD",1753293539100,0.00522001,118200.0,118190.0,0.7322907]
["bitfinex","BTCUSD",1753293539315,0.00522001,118200.0,118190.0,0.6914907]
["bitfinex","BTCUSD",1753293539779,0.00522001,118200.0,118190.0,1.0478073]
["bitfinex","BTCUSD",1753293540186,0.0136796,118200.0,118190.0,0.6914907]
["bitfinex","BTCUSD",1753293540410,0.03059913,118200.0,118190.0,0.9150873]
["bitfinex","BTCUSD",1753293540624,0.01692097,118190.0,118180.0,0.19461674]
["bitfinex","BTCUSD",1753293540837,0.25648022,118200.0,118190.0,0.17767985]
["bitfinex","BTCUSD",1753293541040,0.04577942,118200.0,118190.0,0.32728089]
["bitfinex","BTCUSD",1753293541252,0.04774935,118200.0,118190.0,0.32728089]
["bitfinex","BTCUSD",1753293541471,0.04518321,118200.0,118190.0,0.68359749]
["bitfinex","BTCUSD",1753293541678,0.04518321,118200.0,118190.0,0.68559749]
["bitfinex","BTCUSD",1753293541892,0.05364308,118200.0,118190.0,0.68559749]
["bitfinex","BTCUSD",1753293542139,0.00786382,118200.0,118190.0,0.32928089]
["bitfinex","BTCUSD",1753293542355,0.00786382,118200.0,118190.0,0.33028089]
["bitfinex","BTCUSD",1753293542589,0.02478328,118200.0,118190.0,0.32918495]
["bitfinex","BTCUSD",1753293542801,0.01632348,118200.0,118190.0,0.68550155]
["bitfinex","BTCUSD",1753293543240,0.00786382,118200.0,118190.0,0.68350155]
["bitfinex","BTCUSD",1753293543478,0.01632341,118200.0,118190.0,0.68450155]
["bitfinex","BTCUSD",1753293543698,0.01632355,118200.0,118190.0,0.68450155]
["bitfinex","BTCUSD",1753293543922,0.00786382,118200.0,118190.0,0.68450155]
["bitfinex","BTCUSD",1753293544155,6e-05,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753293544380,6e-05,118210.0,118200.0,0.72926117]
["bitfinex","BTCUSD",1753293544612,6e-05,118210.0,118200.0,1.06926117]
["bitfinex","BTCUSD",1753293545280,6e-05,118210.0,118200.0,0.57724457]
["bitfinex","BTCUSD",1753293545493,6e-05,118210.0,118200.0,1.06824117]
["bitfinex","BTCUSD",1753293545694,6e-05,118210.0,118200.0,1.06624117]
["bitfinex","BTCUSD",1753293546153,6e-05,118210.0,118200.0,1.07024117]
["bitfinex","BTCUSD",1753293546761,6e-05,118210.0,118200.0,1.07326117]
["bitfinex","BTCUSD",1753293547180,6e-05,118210.0,118200.0,1.07526117]
["bitfinex","BTCUSD",1753293547390,6e-05,118210.0,118200.0,1.51605507]
["bitfinex","BTCUSD",1753293547822,6e-05,118210.0,118200.0,1.15973847]
["bitfinex","BTCUSD",1753293548781,6e-05,118210.0,118200.0,1.51605507]
["bitfinex","BTCUSD",1753293548977,6e-05,118210.0,118200.0,1.15973847]
["bitfinex","BTCUSD",1753293549178,6e-05,118210.0,118200.0,1.51605507]
["bitfinex","BTCUSD",1753293550028,6e-05,118210.0,118200.0,1.15973847]
["bitfinex","BTCUSD",1753293550259,6e-05,118210.0,118200.0,1.51605507]
["bitfinex","BTCUSD",1753293550447,6e-05,118210.0,118200.0,1.15973847]
["bitfinex","BTCUSD",1753293550658,6e-05,118210.0,118200.0,1.51605507]
["bitfinex","BTCUSD",1753293552448,6e-05,118210.0,118200.0,1.51601507]
["bitfinex","BTCUSD",1753293554541,6e-05,118210.0,118200.0,1.51492042]
["bitfinex","BTCUSD",1753293557252,6e-05,118210.0,118200.0,1.53109198]
["bitfinex","BTCUSD",1753293563267,6e-05,118210.0,118200.0,1.39845198]
["bitfinex","BTCUSD",1753293563496,6e-05,118210.0,118200.0,1.52803198]
["bitfinex","BTCUSD",1753293565320,6e-05,118210.0,118200.0,1.52693733]
["bitfinex","BTCUSD",1753293565566,6e-05,118210.0,118200.0,1.35167733]
["bitfinex","BTCUSD",1753293565567,0.00529,118210.0,118200.0,1.35167733]
["bitfinex","BTCUSD",1753293565764,0.00529,118210.0,118200.0,1.48427733]
["bitfinex","BTCUSD",1753293565964,0.00529,118210.0,118200.0,1.52623733]
["bitfinex","BTCUSD",1753293566179,6e-05,118210.0,118200.0,1.52623733]
["bitfinex","BTCUSD",1753293567108,6e-05,118210.0,118200.0,1.52925733]
["bitfinex","BTCUSD",1753293567598,6e-05,118210.0,118200.0,1.52623733]
["bitfinex","BTCUSD",1753293570504,6e-05,118210.0,118200.0,1.52925733]
["bitfinex","BTCUSD",1753293571356,0.00358,118220.0,118210.0,0.59857049]
["bitfinex","BTCUSD",1753293571597,0.00563,118220.0,118210.0,0.81564779]
["bitfinex","BTCUSD",1753293571890,0.00563,118220.0,118210.0,0.81770779]
["bitfinex","BTCUSD",1753293572320,0.0004,118220.0,118210.0,0.81770779]
["bitfinex","BTCUSD",1753293572522,1e-08,118220.0,118210.0,1.18513017]
["bitfinex","BTCUSD",1753293572755,1e-08,118220.0,118210.0,1.18713017]
["bitfinex","BTCUSD",1753293573609,1e-08,118220.0,118210.0,0.82372779]
["bitfinex","BTCUSD",1753293573812,1e-08,118220.0,118210.0,0.82172779]
["bitfinex","BTCUSD",1753293574281,1e-08,118220.0,118210.0,0.82072779]
["bitfinex","BTCUSD",1753293574910,1e-08,118220.0,118210.0,0.82909774]
["bitfinex","BTCUSD",1753293575113,1e-08,118220.0,118210.0,1.19350012]
["bitfinex","BTCUSD",1753293576394,1e-08,118220.0,118210.0,1.19240417]
["bitfinex","BTCUSD",1753293578767,1e-08,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753293578979,1e-08,118230.0,118220.0,1.18582371]
["bitfinex","BTCUSD",1753293579223,1e-08,118230.0,118220.0,0.45701895]
["bitfinex","BTCUSD",1753293579451,1e-08,118230.0,118220.0,1.18582371]
["bitfinex","BTCUSD",1753293579895,1e-08,118230.0,118220.0,0.81830133]
["bitfinex","BTCUSD",1753293580362,0.00516001,118230.0,118220.0,0.69151403]
["bitfinex","BTCUSD",1753293580608,1e-08,118230.0,118220.0,0.73422403]
["bitfinex","BTCUSD",1753293581093,1e-08,118230.0,118220.0,1.09862641]
["bitfinex","BTCUSD",1753293581314,1e-08,118230.0,118220.0,1.10174641]
["bitfinex","BTCUSD",1753293581781,1e-08,118230.0,118220.0,1.09862641]
["bitfinex","BTCUSD",1753293582549,1e-08,118230.0,118220.0,1.18310371]
["bitfinex","BTCUSD",1753293582773,1e-08,118230.0,118220.0,1.18622371]
["bitfinex","BTCUSD",1753293584684,1e-08,118230.0,118220.0,1.05366371]
["bitfinex","BTCUSD",1753293584896,1e-08,118230.0,118220.0,1.18306371]
["bitfinex","BTCUSD",1753293585179,0.00212001,118230.0,118220.0,1.14236371]
["bitfinex","BTCUSD",1753293585615,1e-08,118230.0,118220.0,1.18396371]
["bitfinex","BTCUSD",1753293587221,1e-08,118230.0,118220.0,1.18708371]
["bitfinex","BTCUSD",1753293587988,1e-08,118230.0,118220.0,1.18598861]
["bitfinex","BTCUSD",1753293588207,1e-08,118230.0,118220.0,1.38910861]
["bitfinex","BTCUSD",1753293590779,0.0209,118270.0,118260.0,0.02536696]
["bitfinex","BTCUSD",1753293591009,0.00252,118270.0,118260.0,1.05681153]
["bitfinex","BTCUSD",1753293591238,0.00252,118270.0,118260.0,1.05778061]
["bitfinex","BTCUSD",1753293591702,0.0004,118270.0,118260.0,1.56032873]
["bitfinex","BTCUSD",1753293592116,0.0004,118270.0,118260.0,1.56132873]
["bitfinex","BTCUSD",1753293592566,0.0004,118270.0,118260.0,1.56032873]
["bitfinex","BTCUSD",1753293592769,0.00252,118270.0,118260.0,1.56032873]
["bitfinex","BTCUSD",1753293593011,0.00252,118270.0,118260.0,0.9285247]
["bitfinex","BTCUSD",1753293593253,0.00252,118270.0,118260.0,0.9265147]
["bitfinex","BTCUSD",1753293593254,0.02576,118270.0,118260.0,0.9265147]
["bitfinex","BTCUSD",1753293593468,0.06396938,118270.0,118260.0,1.0589947]
["bitfinex","BTCUSD",1753293593668,0.09997534,118270.0,118260.0,0.71053934]
["bitfinex","BTCUSD",1753293593842,0.05551458,118270.0,118260.0,0.72745043]
["bitfinex","BTCUSD",1753293594058,0.04706,118270.0,118260.0,0.72745043]
["bitfinex","BTCUSD",1753293594504,0.2415294,118270.0,118260.0,0.69362774]
["bitfinex","BTCUSD",1753293594709,0.49355795,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753293594919,0.55982303,118270.0,118260.0,0.49888238]
["bitfinex","BTCUSD",1753293595122,0.55982303,118270.0,118260.0,0.36640238]
["bitfinex","BTCUSD",1753293595332,0.55982303,118270.0,118260.0,0.13448]
["bitfinex","BTCUSD",1753293595553,0.55982303,118270.0,118260.0,0.30359889]
["bitfinex","BTCUSD",1753293595760,0.55982303,118270.0,118260.0,0.30159889]
["bitfinex","BTCUSD",1753293595996,0.55982303,118270.0,118260.0,0.13248]
["bitfinex","BTCUSD",1753293596189,0.55982303,118270.0,118260.0,0.13348]
["bitfinex","BTCUSD",1753293596390,0.55982303,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753293596599,0.55982303,118270.0,118260.0,0.13344]
["bitfinex","BTCUSD",1753293598107,0.55982303,118270.0,118260.0,0.31101483]
["bitfinex","BTCUSD",1753293598108,0.49355795,118270.0,118260.0,0.31101483]
["bitfinex","BTCUSD",1753293598542,0.02536661,118260.0,118250.0,0.55869009]
["bitfinex","BTCUSD",1753293598735,0.06962909,118260.0,118250.0,0.69113009]
["bitfinex","BTCUSD",1753293598994,0.04730248,118260.0,118250.0,0.69113009]
["bitfinex","BTCUSD",1753293599284,0.0004,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753293599493,0.00252,118270.0,118260.0,0.55222756]
["bitfinex","BTCUSD",1753293599909,0.00252,118270.0,118260.0,0.6398551]
["bitfinex","BTCUSD",1753293600112,0.00252,118270.0,118260.0,0.9798551]
["bitfinex","BTCUSD",1753293600360,0.0004,118270.0,118260.0,1.0028751]
["bitfinex","BTCUSD",1753293600559,0.0004,118270.0,118260.0,1.0873524]
["bitfinex","BTCUSD",1753293601425,0.0004,118270.0,118260.0,1.09563907]
["bitfinex","BTCUSD",1753293601631,0.0004,118270.0,118260.0,1.09763907]
["bitfinex","BTCUSD",1753293602086,0.0004,118270.0,118260.0,1.09563907]
["bitfinex","BTCUSD",1753293602294,0.0024,118270.0,118260.0,1.09563907]
["bitfinex","BTCUSD",1753293602508,0.0024,118270.0,118260.0,1.02801153]
["bitfinex","BTCUSD",1753293603647,0.0024,118270.0,118260.0,1.16045153]
["bitfinex","BTCUSD",1753293604838,1e-08,118270.0,118260.0,1.16045153]
["bitfinex","BTCUSD",1753293610914,1e-08,118270.0,118260.0,1.15216486]
["bitfinex","BTCUSD",1753293611131,1e-08,118270.0,118260.0,1.15212486]
["bitfinex","BTCUSD",1753293612717,1e-08,118270.0,118260.0,0.82179715]
["bitfinex","BTCUSD",1753293612955,1e-08,118270.0,118260.0,1.17752886]
["bitfinex","BTCUSD",1753293614512,1e-08,118270.0,118260.0,1.17748886]
["bitfinex","BTCUSD",1753293617451,1e-08,118270.0,118260.0,1.54962439]
["bitfinex","BTCUSD",1753293621357,1e-08,118270.0,118260.0,1.54958439]
["bitfinex","BTCUSD",1753293623224,1e-08,118270.0,118260.0,1.41726439]
["bitfinex","BTCUSD",1753293623513,1e-08,118270.0,118260.0,1.54958439]
["bitfinex","BTCUSD",1753293624622,0.008,118300.0,118290.0,0.55837013]
["bitfinex","BTCUSD",1753293624836,0.008,118300.0,118290.0,1.48122105]
["bitfinex","BTCUSD",1753293625107,0.008,118300.0,118290.0,1.52162105]
["bitfinex","BTCUSD",1753293625340,0.008,118300.0,118290.0,1.55007805]
["bitfinex","BTCUSD",1753293626232,0.008,118300.0,118290.0,1.41775805]
["bitfinex","BTCUSD",1753293626496,0.008,118300.0,118290.0,1.18614443]
["bitfinex","BTCUSD",1753293626775,0.008,118300.0,118290.0,1.18610443]
["bitfinex","BTCUSD",1753293627191,0.008,118300.0,118290.0,1.55003805]
["bitfinex","BTCUSD",1753293628039,0.008,118300.0,118290.0,1.41775805]
["bitfinex","BTCUSD",1753293628244,0.008,118300.0,118290.0,1.18610443]
["bitfinex","BTCUSD",1753293628462,0.008,118300.0,118290.0,1.03372443]
["bitfinex","BTCUSD",1753293628671,0.01012,118300.0,118290.0,1.14264443]
["bitfinex","BTCUSD",1753293628879,0.01842787,118300.0,118290.0,1.14264443]
["bitfinex","BTCUSD",1753293629080,0.01012,118300.0,118290.0,1.14264443]
["bitfinex","BTCUSD",1753293630925,0.008,118300.0,118290.0,1.14570443]
["bitfinex","BTCUSD",1753293631886,0.008,118300.0,118290.0,1.12030743]
["bitfinex","BTCUSD",1753293632092,0.008,118300.0,118290.0,1.14070743]
["bitfinex","BTCUSD",1753293632944,0.01012,118300.0,118290.0,1.13764743]
["bitfinex","BTCUSD",1753293633164,0.0133,118300.0,118290.0,0.98284743]
["bitfinex","BTCUSD",1753293633412,0.0133,118300.0,118290.0,1.11508743]
["bitfinex","BTCUSD",1753293633625,0.0133,118300.0,118290.0,1.11703743]
["bitfinex","BTCUSD",1753293633838,0.0133,118300.0,118290.0,1.11594178]
["bitfinex","BTCUSD",1753293634065,0.01012,118300.0,118290.0,1.11594178]
["bitfinex","BTCUSD",1753293634286,0.01012,118300.0,118290.0,0.98370178]
["bitfinex","BTCUSD",1753293634496,0.01012,118300.0,118290.0,1.11594178]
["bitfinex","BTCUSD",1753293635059,0.01012,118300.0,118290.0,0.98370178]
["bitfinex","BTCUSD",1753293635253,0.05425,118300.0,118290.0,0.89727448]
["bitfinex","BTCUSD",1753293635465,0.05425,118300.0,118290.0,1.02951448]
["bitfinex","BTCUSD",1753293635849,0.01325,118300.0,118290.0,1.02951448]
["bitfinex","BTCUSD",1753293637984,0.01012,118300.0,118290.0,1.15754178]
["bitfinex","BTCUSD",1753293638750,0.008,118300.0,118290.0,1.15754178]
["bitfinex","BTCUSD",1753293638955,0.008,118300.0,118290.0,1.16067178]
["bitfinex","BTCUSD",1753293639178,0.008,118300.0,118290.0,1.15206737]
["bitfinex","BTCUSD",1753293640186,0.008,118300.0,118290.0,1.50739658]
["bitfinex","BTCUSD",1753293642965,0.51293971,118320.0,118310.0,0.54973286]
["bitfinex","BTCUSD",1753293643202,0.51504971,118320.0,118310.0,0.68193286]
["bitfinex","BTCUSD",1753293643416,0.51504971,118320.0,118310.0,1.10641016]
["bitfinex","BTCUSD",1753293643632,0.50639653,118320.0,118310.0,1.10641016]
["bitfinex","BTCUSD",1753293644057,0.50688874,118320.0,118310.0,1.10641016]
["bitfinex","BTCUSD",1753293644530,0.50688874,118320.0,118310.0,1.14781016]
["bitfinex","BTCUSD",1753293644740,0.50375874,118320.0,118310.0,1.14976016]
["bitfinex","BTCUSD",1753293645152,0.07042718,118320.0,118310.0,1.15289016]
["bitfinex","BTCUSD",1753293646325,1e-08,118320.0,118310.0,1.15289016]
["bitfinex","BTCUSD",1753293646537,1e-08,118320.0,118310.0,1.16137896]
["bitfinex","BTCUSD",1753293649957,1e-08,118320.0,118310.0,1.16133896]
["bitfinex","BTCUSD",1753293650378,1e-08,118320.0,118310.0,1.15285016]
["bitfinex","BTCUSD",1753293650579,0.00211001,118320.0,118310.0,0.75399095]
["bitfinex","BTCUSD",1753293650807,0.00211001,118320.0,118310.0,1.10932016]
["bitfinex","BTCUSD",1753293650977,0.00524001,118320.0,118310.0,1.10932016]
["bitfinex","BTCUSD",1753293651607,0.00524001,118320.0,118310.0,1.10737016]
["bitfinex","BTCUSD",1753293651802,0.00524001,118320.0,118310.0,0.89073286]
["bitfinex","BTCUSD",1753293652047,0.04768115,118320.0,118310.0,1.02289286]
["bitfinex","BTCUSD",1753293652288,0.06263044,118320.0,118310.0,0.68289286]
["bitfinex","BTCUSD",1753293652511,0.07108173,118320.0,118310.0,0.19540365]
["bitfinex","BTCUSD",1753293652725,0.08148654,118320.0,118310.0,0.19430686]
["bitfinex","BTCUSD",1753293652932,0.07303496,118320.0,118310.0,0.32642686]
["bitfinex","BTCUSD",1753293653173,0.07303489,118320.0,118310.0,0.33487873]
["bitfinex","BTCUSD",1753293653386,0.06458352,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293654025,0.05613223,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293654442,0.04768115,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293655283,0.04504001,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293655862,0.05349102,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293656271,0.04504001,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293656682,0.05349102,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293656885,0.0619421,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293657325,0.05349102,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293657734,0.04504001,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293657938,0.05349102,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293658144,0.05349102,118320.0,118310.0,0.33487873]
["bitfinex","BTCUSD",1753293658369,0.06194217,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293658611,0.0730346,118320.0,118310.0,0.69020794]
["bitfinex","BTCUSD",1753293658851,0.25051924,118320.0,118310.0,0.67330413]
["bitfinex","BTCUSD",1753293659093,0.25051924,118320.0,118310.0,0.69020801]
["bitfinex","BTCUSD",1753293659094,0.1216839,118320.0,118310.0,0.69020801]
["bitfinex","BTCUSD",1753293659322,0.11587353,118320.0,118310.0,0.69020801]
["bitfinex","BTCUSD",1753293659541,0.06458331,118320.0,118310.0,0.69020801]
["bitfinex","BTCUSD",1753293659984,0.05613216,118320.0,118310.0,0.69020801]
["bitfinex","BTCUSD",1753293660202,0.06458331,118320.0,118310.0,0.69020801]
["bitfinex","BTCUSD",1753293660432,0.08148611,118320.0,118310.0,0.69020801]
["bitfinex","BTCUSD",1753293660653,0.25051924,118320.0,118310.0,0.31797492]
["bitfinex","BTCUSD",1753293660917,0.50883786,118320.0,118310.0,0.13312]
["bitfinex","BTCUSD",1753293661115,0.50883815,118320.0,118310.0,0.13312]
["bitfinex","BTCUSD",1753293662040,0.65883815,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753293662285,1.14628736,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753293662509,1.35416736,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753293662741,1.48628736,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753293662966,1.53628736,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753293663229,1.40416736,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753293663446,1.53628736,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753293664391,0.39433238,118290.0,118280.0,0.13212]
["bitfinex","BTCUSD",1753293664576,0.55213035,118290.0,118280.0,0.13212]
["bitfinex","BTCUSD",1753293665091,0.21894466,118280.0,118270.0,0.06762754]
["bitfinex","BTCUSD",1753293665318,0.22092466,118280.0,118270.0,0.19974754]
["bitfinex","BTCUSD",1753293665535,0.22387466,118280.0,118270.0,0.19974754]
["bitfinex","BTCUSD",1753293665790,0.01691095,118260.0,118250.0,0.23675935]
["bitfinex","BTCUSD",1753293666007,0.02998916,118260.0,118250.0,0.39424831]
["bitfinex","BTCUSD",1753293666218,0.03293916,118260.0,118250.0,0.38579237]
["bitfinex","BTCUSD",1753293666430,0.19375045,118260.0,118250.0,0.19974754]
["bitfinex","BTCUSD",1753293666655,0.21180797,118260.0,118250.0,0.19974754]
["bitfinex","BTCUSD",1753293666871,0.26859473,118260.0,118250.0,0.38579382]
["bitfinex","BTCUSD",1753293667092,0.26859473,118260.0,118250.0,0.25367396]
["bitfinex","BTCUSD",1753293667307,0.23230797,118260.0,118250.0,0.40270677]
["bitfinex","BTCUSD",1753293667542,0.01691367,118240.0,118230.0,0.38052542]
["bitfinex","BTCUSD",1753293667770,0.20209181,118240.0,118230.0,0.51273989]
["bitfinex","BTCUSD",1753293668005,0.20209181,118240.0,118230.0,0.88498491]
["bitfinex","BTCUSD",1753293668006,0.0218436,118240.0,118230.0,0.88498491]
["bitfinex","BTCUSD",1753293668194,0.05817141,118240.0,118230.0,1.02198491]
["bitfinex","BTCUSD",1753293668468,0.0327998,118240.0,118230.0,1.03044249]
["bitfinex","BTCUSD",1753293668699,0.04971404,118240.0,118230.0,0.89832249]
["bitfinex","BTCUSD",1753293668928,0.05817134,118240.0,118230.0,1.03044249]
["bitfinex","BTCUSD",1753293669149,0.21040559,118240.0,118230.0,0.47212]
["bitfinex","BTCUSD",1753293669367,0.20776267,118240.0,118230.0,1.01352682]
["bitfinex","BTCUSD",1753293669578,0.03015781,118240.0,118230.0,1.01352682]
["bitfinex","BTCUSD",1753293669795,0.09603895,118240.0,118230.0,0.6904422]
["bitfinex","BTCUSD",1753293670026,0.08758151,118240.0,118230.0,0.6904422]
["bitfinex","BTCUSD",1753293670205,0.03279994,118240.0,118230.0,0.6904422]
["bitfinex","BTCUSD",1753293670617,0.0158862,118240.0,118230.0,0.5583222]
["bitfinex","BTCUSD",1753293670845,0.00198,118240.0,118230.0,0.7121922]
["bitfinex","BTCUSD",1753293672315,0.15295,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753293672316,0.16155412,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753293672540,0.06775194,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753293672541,0.00014748,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753293672768,0.00014748,118260.0,118250.0,0.6840015]
["bitfinex","BTCUSD",1753293672769,0.00476996,118260.0,118250.0,0.6840015]
["bitfinex","BTCUSD",1753293672993,0.00212748,118260.0,118250.0,0.6840015]
["bitfinex","BTCUSD",1753293673215,0.00014748,118260.0,118250.0,1.42316071]
["bitfinex","BTCUSD",1753293673456,0.00014748,118260.0,118250.0,0.9357115]
["bitfinex","BTCUSD",1753293673671,0.00014748,118260.0,118250.0,1.0678315]
["bitfinex","BTCUSD",1753293675196,0.00014748,118260.0,118250.0,1.50763801]
["bitfinex","BTCUSD",1753293675416,0.00014748,118260.0,118250.0,1.1523088]
["bitfinex","BTCUSD",1753293677133,0.00014748,118260.0,118250.0,1.50863801]
["bitfinex","BTCUSD",1753293677544,0.00014748,118260.0,118250.0,1.37751801]
["bitfinex","BTCUSD",1753293677962,0.00014748,118260.0,118250.0,1.50963801]
["bitfinex","BTCUSD",1753293678174,0.00014748,118260.0,118250.0,1.50863801]
["bitfinex","BTCUSD",1753293678686,0.00014748,118260.0,118250.0,1.51063801]
["bitfinex","BTCUSD",1753293679128,0.00014748,118260.0,118250.0,1.50863801]
["bitfinex","BTCUSD",1753293679825,0.00014748,118260.0,118250.0,1.50763801]
["bitfinex","BTCUSD",1753293681494,0.00014748,118260.0,118250.0,1.50654166]
["bitfinex","BTCUSD",1753293683782,0.00014748,118260.0,118250.0,1.37442166]
["bitfinex","BTCUSD",1753293684060,0.00014748,118260.0,118250.0,1.01909245]
["bitfinex","BTCUSD",1753293684279,0.00014748,118260.0,118250.0,1.15117245]
["bitfinex","BTCUSD",1753293684500,0.00014748,118260.0,118250.0,1.50650166]
["bitfinex","BTCUSD",1753293690573,0.00014748,118260.0,118250.0,1.37442166]
["bitfinex","BTCUSD",1753293690798,0.19956312,118260.0,118250.0,0.880279]
["bitfinex","BTCUSD",1753293691019,0.01353285,118260.0,118250.0,0.66544609]
["bitfinex","BTCUSD",1753293691208,0.00771996,118260.0,118250.0,1.02923145]
["bitfinex","BTCUSD",1753293691437,0.00507748,118260.0,118250.0,1.02923145]
["bitfinex","BTCUSD",1753293691872,0.01353285,118260.0,118250.0,1.02923145]
["bitfinex","BTCUSD",1753293692488,0.01353285,118260.0,118250.0,1.01231907]
["bitfinex","BTCUSD",1753293692489,0.00507748,118260.0,118250.0,1.01231907]
["bitfinex","BTCUSD",1753293692697,0.02463091,118260.0,118250.0,1.02187179]
["bitfinex","BTCUSD",1753293692916,0.03308671,118260.0,118250.0,1.03032794]
["bitfinex","BTCUSD",1753293693117,0.03308664,118260.0,118250.0,0.89828794]
["bitfinex","BTCUSD",1753293693340,0.26627078,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1753293693547,0.02536861,118250.0,118240.0,0.18606173]
["bitfinex","BTCUSD",1753293693759,0.03590512,118250.0,118240.0,0.3265586]
["bitfinex","BTCUSD",1753293693969,0.03057861,118250.0,118240.0,0.6665586]
["bitfinex","BTCUSD",1753293694176,0.02212224,118250.0,118240.0,0.6665586]
["bitfinex","BTCUSD",1753293694384,0.03057861,118250.0,118240.0,0.6665586]
["bitfinex","BTCUSD",1753293694594,0.01630871,118250.0,118240.0,0.6665586]
["bitfinex","BTCUSD",1753293695043,0.0078527,118250.0,118240.0,0.6665586]
["bitfinex","BTCUSD",1753293695289,0.00521,118250.0,118240.0,1.02188781]
["bitfinex","BTCUSD",1753293695953,0.01366615,118250.0,118240.0,1.02188781]
["bitfinex","BTCUSD",1753293696379,0.02212245,118250.0,118240.0,0.6665586]
["bitfinex","BTCUSD",1753293696588,0.00521,118250.0,118240.0,1.02288781]
["bitfinex","BTCUSD",1753293696804,0.00014748,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753293697017,0.00278996,118260.0,118250.0,0.6838415]
["bitfinex","BTCUSD",1753293697227,0.00486996,118260.0,118250.0,0.6838415]
["bitfinex","BTCUSD",1753293697430,0.03336642,118260.0,118250.0,0.6818715]
["bitfinex","BTCUSD",1753293697877,0.05426642,118260.0,118250.0,0.6818715]
["bitfinex","BTCUSD",1753293698087,0.05426642,118260.0,118250.0,0.6828715]
["bitfinex","BTCUSD",1753293698289,0.09207809,118260.0,118250.0,0.32754229]
["bitfinex","BTCUSD",1753293698494,0.26119698,118260.0,118250.0,0.32854229]
["bitfinex","BTCUSD",1753293698703,0.25855507,118260.0,118250.0,0.32854229]
["bitfinex","BTCUSD",1753293698951,0.2912184,118260.0,118250.0,0.13404]
["bitfinex","BTCUSD",1753293700034,0.39314472,118260.0,118250.0,0.13404]
["bitfinex","BTCUSD",1753293700255,0.39314472,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753293700669,0.54314472,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753293702667,0.54314472,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753293703127,1.23947393,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753293703318,1.28947393,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753293703532,0.21198421,118230.0,118220.0,0.30953835]
["bitfinex","BTCUSD",1753293703745,0.33974151,118230.0,118220.0,0.30867358]
["bitfinex","BTCUSD",1753293703950,0.34287151,118230.0,118220.0,0.30867358]
["bitfinex","BTCUSD",1753293704175,0.33441393,118230.0,118220.0,0.30867358]
["bitfinex","BTCUSD",1753293704773,0.33441393,118230.0,118220.0,0.31913224]
["bitfinex","BTCUSD",1753293705169,0.33441393,118230.0,118220.0,0.31067358]
["bitfinex","BTCUSD",1753293705941,0.39977007,118230.0,118220.0,0.18809347]
["bitfinex","BTCUSD",1753293706157,0.33441393,118230.0,118220.0,0.32855198]
["bitfinex","BTCUSD",1753293706363,0.10713632,118230.0,118220.0,0.33701028]
["bitfinex","BTCUSD",1753293706650,0.30431445,118230.0,118220.0,0.32855198]
["bitfinex","BTCUSD",1753293706879,0.3016713,118230.0,118220.0,0.33701042]
["bitfinex","BTCUSD",1753293707139,0.31012931,118230.0,118220.0,0.34546879]
["bitfinex","BTCUSD",1753293707373,0.31012931,118230.0,118220.0,0.32855198]
["bitfinex","BTCUSD",1753293707374,0.3016718,118230.0,118220.0,0.32855198]
["bitfinex","BTCUSD",1753293707607,0.40363749,118230.0,118220.0,0.31163481]
["bitfinex","BTCUSD",1753293707886,0.39517955,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753293708131,0.39517955,118230.0,118220.0,0.134]
["bitfinex","BTCUSD",1753293708132,0.54517955,118230.0,118220.0,0.134]
["bitfinex","BTCUSD",1753293708365,0.67717955,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753293709026,0.67717955,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753293709237,0.61115613,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753293710002,0.32763484,118220.0,118210.0,0.30964818]
["bitfinex","BTCUSD",1753293710242,0.47604116,118220.0,118210.0,0.30964818]
["bitfinex","BTCUSD",1753293710480,0.48762975,118220.0,118210.0,0.30964818]
["bitfinex","BTCUSD",1753293710684,0.58056542,118220.0,118210.0,0.30964818]
["bitfinex","BTCUSD",1753293710873,0.58056542,118220.0,118210.0,0.31810748]
["bitfinex","BTCUSD",1753293711140,0.32691201,118220.0,118210.0,0.33502573]
["bitfinex","BTCUSD",1753293711348,0.3270594,118220.0,118210.0,0.33502573]
["bitfinex","BTCUSD",1753293711553,0.3280594,118220.0,118210.0,0.33502573]
["bitfinex","BTCUSD",1753293711773,0.49723594,118220.0,118210.0,0.30119042]
["bitfinex","BTCUSD",1753293712022,0.57325465,118220.0,118210.0,0.32656861]
["bitfinex","BTCUSD",1753293712484,0.57325465,118220.0,118210.0,0.31810938]
["bitfinex","BTCUSD",1753293712739,0.57325465,118220.0,118210.0,0.32656875]
["bitfinex","BTCUSD",1753293712953,0.49709334,118220.0,118210.0,0.33502798]
["bitfinex","BTCUSD",1753293713165,0.49709334,118220.0,118210.0,0.32656875]
["bitfinex","BTCUSD",1753293713582,0.49709334,118220.0,118210.0,0.33502798]
["bitfinex","BTCUSD",1753293713792,0.49709334,118220.0,118210.0,0.32656875]
["bitfinex","BTCUSD",1753293714000,0.48863461,118220.0,118210.0,0.132]
["bitfinex","BTCUSD",1753293714209,0.57311191,118220.0,118210.0,0.132]
["bitfinex","BTCUSD",1753293715369,0.17764986,118210.0,118200.0,0.19447661]
["bitfinex","BTCUSD",1753293715580,0.17972986,118210.0,118200.0,0.31801666]
["bitfinex","BTCUSD",1753293715785,0.18285986,118210.0,118200.0,0.31801666]
["bitfinex","BTCUSD",1753293716017,0.18612498,118200.0,118190.0,0.16917927]
["bitfinex","BTCUSD",1753293716232,0.02745991,118200.0,118190.0,0.3200706]
["bitfinex","BTCUSD",1753293716442,0.20776862,118200.0,118190.0,0.32853126]
["bitfinex","BTCUSD",1753293716634,0.20512523,118200.0,118190.0,0.32007081]
["bitfinex","BTCUSD",1753293716894,0.19666521,118200.0,118190.0,0.32007081]
["bitfinex","BTCUSD",1753293717119,0.19666521,118200.0,118180.0,0.55802946]
["bitfinex","BTCUSD",1753293717120,0.19460154,118190.0,118180.0,0.23059184]
["bitfinex","BTCUSD",1753293717349,0.01692282,118180.0,118170.0,0.23755313]
["bitfinex","BTCUSD",1753293717568,0.03323875,118180.0,118170.0,0.36955313]
["bitfinex","BTCUSD",1753293717784,0.21093357,118180.0,118170.0,0.31809126]
["bitfinex","BTCUSD",1753293718018,0.03059363,118180.0,118170.0,0.34347725]
["bitfinex","BTCUSD",1753293718221,0.0332379,118180.0,118170.0,0.34544725]
["bitfinex","BTCUSD",1753293718428,0.02496997,118180.0,118170.0,0.70077646]
["bitfinex","BTCUSD",1753293718641,0.02496997,118180.0,118170.0,0.74477646]
["bitfinex","BTCUSD",1753293718642,0.00487158,118180.0,118170.0,0.74477646]
["bitfinex","BTCUSD",1753293718851,0.00014731,118180.0,118170.0,0.74784646]
["bitfinex","BTCUSD",1753293719067,0.02761101,118180.0,118170.0,0.35559902]
["bitfinex","BTCUSD",1753293719273,0.19684495,118180.0,118170.0,0.13497]
["bitfinex","BTCUSD",1753293719478,0.01914956,118180.0,118170.0,0.32214209]
["bitfinex","BTCUSD",1753293719682,0.03914556,118180.0,118170.0,0.33060404]
["bitfinex","BTCUSD",1753293719889,0.02222331,118180.0,118170.0,0.33906592]
["bitfinex","BTCUSD",1753293720096,0.02222331,118180.0,118170.0,0.74036513]
["bitfinex","BTCUSD",1753293720097,0.03706585,118180.0,118170.0,0.74036513]
["bitfinex","BTCUSD",1753293720314,0.00014731,118180.0,118170.0,0.74036513]
["bitfinex","BTCUSD",1753293720759,0.00014731,118180.0,118170.0,1.16484243]
["bitfinex","BTCUSD",1753293721839,0.0086084,118180.0,118170.0,1.08036513]
["bitfinex","BTCUSD",1753293722057,0.00014731,118180.0,118170.0,1.08036513]
["bitfinex","BTCUSD",1753293724262,0.00014731,118180.0,118170.0,1.16484243]
["bitfinex","BTCUSD",1753293727577,0.00014731,118180.0,118170.0,1.16384243]
["bitfinex","BTCUSD",1753293727844,0.00014731,118180.0,118170.0,1.16284243]
["bitfinex","BTCUSD",1753293728278,0.00114731,118180.0,118170.0,0.80751322]
["bitfinex","BTCUSD",1753293728509,0.00114731,118180.0,118170.0,1.16284243]
["bitfinex","BTCUSD",1753293729646,0.00831599,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753293729883,0.00846363,118220.0,118210.0,0.72855732]
["bitfinex","BTCUSD",1753293730102,0.00014764,118220.0,118210.0,0.72855732]
["bitfinex","BTCUSD",1753293730336,0.00014764,118220.0,118210.0,0.73156732]
["bitfinex","BTCUSD",1753293730591,0.00014764,118220.0,118210.0,1.07156732]
["bitfinex","BTCUSD",1753293730801,0.00014764,118220.0,118210.0,1.15604462]
["bitfinex","BTCUSD",1753293731242,0.00014764,118220.0,118210.0,1.16457974]
["bitfinex","BTCUSD",1753293731454,0.00014764,118220.0,118210.0,1.15604462]
["bitfinex","BTCUSD",1753293732152,0.06762754,118250.0,118240.0,0.59364795]
["bitfinex","BTCUSD",1753293732394,0.06762754,118250.0,118240.0,0.59610014]
["bitfinex","BTCUSD",1753293732651,0.06762754,118250.0,118240.0,0.73111014]
["bitfinex","BTCUSD",1753293733106,0.02257148,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753293733353,0.03301628,118270.0,118260.0,0.68181506]
["bitfinex","BTCUSD",1753293734036,0.04147122,118270.0,118260.0,0.68181506]
["bitfinex","BTCUSD",1753293734268,0.04992637,118270.0,118260.0,0.32648585]
["bitfinex","BTCUSD",1753293734477,0.05858804,118270.0,118260.0,0.32648585]
["bitfinex","BTCUSD",1753293734690,0.02536654,118260.0,118250.0,0.18603312]
["bitfinex","BTCUSD",1753293734902,0.03883241,118260.0,118250.0,0.32644978]
["bitfinex","BTCUSD",1753293735120,0.02192081,118260.0,118250.0,0.32644978]
["bitfinex","BTCUSD",1753293735331,0.03883255,118260.0,118250.0,0.33490593]
["bitfinex","BTCUSD",1753293735536,0.03883255,118260.0,118250.0,0.32644978]
["bitfinex","BTCUSD",1753293735740,0.20795144,118260.0,118250.0,0.32644978]
["bitfinex","BTCUSD",1753293735971,0.03883234,118260.0,118250.0,0.3264497]
["bitfinex","BTCUSD",1753293736188,0.21059371,118260.0,118250.0,0.31799355]
["bitfinex","BTCUSD",1753293736409,0.03883234,118260.0,118250.0,0.3264497]
["bitfinex","BTCUSD",1753293736648,0.21383242,118260.0,118250.0,0.30954984]
["bitfinex","BTCUSD",1753293736884,0.2203965,118260.0,118250.0,0.31800642]
["bitfinex","BTCUSD",1753293737104,0.2203965,118260.0,118250.0,0.3349193]
["bitfinex","BTCUSD",1753293737948,0.2203965,118260.0,118250.0,0.32646293]
["bitfinex","BTCUSD",1753293738175,0.2203965,118260.0,118250.0,0.34337567]
["bitfinex","BTCUSD",1753293738438,0.01346537,118260.0,118250.0,0.34337517]
["bitfinex","BTCUSD",1753293738654,0.02154329,118260.0,118250.0,0.70066438]
["bitfinex","BTCUSD",1753293738874,0.02154315,118260.0,118250.0,0.70066438]
["bitfinex","BTCUSD",1753293739289,0.01308778,118260.0,118250.0,0.70066438]
["bitfinex","BTCUSD",1753293739517,0.0384546,118260.0,118250.0,0.70066438]
["bitfinex","BTCUSD",1753293740103,0.0299988,118260.0,118250.0,0.70066438]
["bitfinex","BTCUSD",1753293740333,0.03845453,118260.0,118250.0,0.70066438]
["bitfinex","BTCUSD",1753293740540,0.0299988,118260.0,118250.0,0.70066438]
["bitfinex","BTCUSD",1753293740960,0.20757349,118260.0,118250.0,0.69220823]
["bitfinex","BTCUSD",1753293741190,0.19647571,118260.0,118250.0,0.69220823]
["bitfinex","BTCUSD",1753293741419,0.18802027,118260.0,118250.0,0.68375193]
["bitfinex","BTCUSD",1753293741555,0.18802027,118260.0,118250.0,0.69220816]
["bitfinex","BTCUSD",1753293741777,0.0084563,118250.0,118240.0,0.5642827]
["bitfinex","BTCUSD",1753293742139,0.03037889,118250.0,118240.0,0.33538773]
["bitfinex","BTCUSD",1753293742296,0.03302159,118250.0,118240.0,0.33538773]
["bitfinex","BTCUSD",1753293742501,0.04147824,118250.0,118240.0,0.69071694]
["bitfinex","BTCUSD",1753293742741,0.21061172,118250.0,118240.0,0.67380313]
["bitfinex","BTCUSD",1753293742949,0.49625922,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293743160,0.51735922,118250.0,118240.0,0.13341219]
["bitfinex","BTCUSD",1753293743576,0.2653929,118250.0,118240.0,0.31947406]
["bitfinex","BTCUSD",1753293743778,0.4429821,118250.0,118240.0,0.31847414]
["bitfinex","BTCUSD",1753293743980,0.45989477,118250.0,118240.0,0.6907173]
["bitfinex","BTCUSD",1753293744194,0.01044601,118250.0,118240.0,0.6936773]
["bitfinex","BTCUSD",1753293744407,0.18905027,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753293744648,0.01890095,118260.0,118250.0,0.5517915]
["bitfinex","BTCUSD",1753293744857,0.02999923,118260.0,118250.0,0.5517915]
["bitfinex","BTCUSD",1753293745080,0.02735668,118260.0,118250.0,0.5517915]
["bitfinex","BTCUSD",1753293745938,0.20493144,118260.0,118250.0,0.54333535]
["bitfinex","BTCUSD",1753293746145,0.02735668,118260.0,118250.0,0.55179158]
["bitfinex","BTCUSD",1753293746419,0.02735668,118260.0,118250.0,0.56024773]
["bitfinex","BTCUSD",1753293746614,0.02735675,118260.0,118250.0,0.56024773]
["bitfinex","BTCUSD",1753293746821,0.01044544,118260.0,118250.0,0.58084773]
["bitfinex","BTCUSD",1753293747509,0.00199,118260.0,118250.0,0.58084773]
["bitfinex","BTCUSD",1753293747713,0.01044537,118260.0,118250.0,0.58084773]
["bitfinex","BTCUSD",1753293748157,0.01044537,118260.0,118250.0,0.60234773]
["bitfinex","BTCUSD",1753293748609,0.01890081,118260.0,118250.0,0.60234773]
["bitfinex","BTCUSD",1753293749267,0.01044537,118260.0,118250.0,0.60234773]
["bitfinex","BTCUSD",1753293749702,0.02999923,118260.0,118250.0,0.24701852]
["bitfinex","BTCUSD",1753293749914,0.20213812,118260.0,118250.0,0.18604621]
["bitfinex","BTCUSD",1753293750122,0.1775892,118250.0,118240.0,0.17809705]
["bitfinex","BTCUSD",1753293750402,0.00501,118250.0,118240.0,0.32689115]
["bitfinex","BTCUSD",1753293750611,0.1825997,118250.0,118240.0,0.32689115]
["bitfinex","BTCUSD",1753293750872,0.19951293,118250.0,118240.0,0.32689115]
["bitfinex","BTCUSD",1753293751062,0.02192295,118250.0,118240.0,0.33534802]
["bitfinex","BTCUSD",1753293751334,0.02456565,118250.0,118240.0,0.33534802]
["bitfinex","BTCUSD",1753293751807,0.01610878,118250.0,118240.0,0.33830802]
["bitfinex","BTCUSD",1753293752040,0.01308878,118250.0,118240.0,0.33930802]
["bitfinex","BTCUSD",1753293752322,0.0046327,118250.0,118240.0,0.36120802]
["bitfinex","BTCUSD",1753293752537,0.01691102,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753293752749,0.0384546,118260.0,118250.0,0.19646229]
["bitfinex","BTCUSD",1753293752982,0.21228442,118260.0,118250.0,0.17758977]
["bitfinex","BTCUSD",1753293753154,0.20964194,118260.0,118250.0,0.18604614]
["bitfinex","BTCUSD",1753293753355,0.20964194,118260.0,118250.0,0.17758977]
["bitfinex","BTCUSD",1753293753497,0.20118636,118260.0,118250.0,0.17758977]
["bitfinex","BTCUSD",1753293753704,0.18258469,118260.0,118250.0,0.19450237]
["bitfinex","BTCUSD",1753293753958,0.18258469,118260.0,118250.0,0.17758977]
["bitfinex","BTCUSD",1753293754161,0.18258469,118260.0,118250.0,0.18604621]
["bitfinex","BTCUSD",1753293754371,0.01691238,118250.0,118240.0,0.71786256]
["bitfinex","BTCUSD",1753293754516,0.03002159,118250.0,118240.0,0.71987256]
["bitfinex","BTCUSD",1753293754960,0.20761101,118250.0,118240.0,0.32542968]
["bitfinex","BTCUSD",1753293755306,0.01892231,118250.0,118240.0,0.33735795]
["bitfinex","BTCUSD",1753293755508,0.03847789,118250.0,118240.0,0.35885795]
["bitfinex","BTCUSD",1753293755710,0.03847789,118250.0,118240.0,0.35985795]
["bitfinex","BTCUSD",1753293755861,0.03002138,118250.0,118240.0,0.35985795]
["bitfinex","BTCUSD",1753293756077,0.21606773,118250.0,118240.0,0.70673029]
["bitfinex","BTCUSD",1753293756287,0.21342503,118250.0,118240.0,0.70673029]
["bitfinex","BTCUSD",1753293756486,0.21342503,118250.0,118240.0,0.68523029]
["bitfinex","BTCUSD",1753293756731,0.19651272,118250.0,118240.0,0.65985889]
["bitfinex","BTCUSD",1753293756948,0.18805635,118250.0,118240.0,0.67777349]
["bitfinex","BTCUSD",1753293757270,0.22814151,118250.0,118240.0,0.00249219]
["bitfinex","BTCUSD",1753293757477,0.51461132,118250.0,118240.0,0.13437219]
["bitfinex","BTCUSD",1753293757893,0.47774616,118250.0,118240.0,0.31197698]
["bitfinex","BTCUSD",1753293758100,0.47774616,118250.0,118240.0,0.30251968]
["bitfinex","BTCUSD",1753293758409,0.43474616,118250.0,118240.0,0.31843406]
["bitfinex","BTCUSD",1753293758633,0.42628951,118250.0,118240.0,0.13237219]
["bitfinex","BTCUSD",1753293759043,0.42628951,118250.0,118240.0,0.30151968]
["bitfinex","BTCUSD",1753293759257,0.42628951,118250.0,118240.0,0.30997705]
["bitfinex","BTCUSD",1753293759675,0.42628951,118250.0,118240.0,0.14082956]
["bitfinex","BTCUSD",1753293759920,0.42628951,118250.0,118240.0,0.30997705]
["bitfinex","BTCUSD",1753293760131,0.42628951,118250.0,118240.0,0.13237219]
["bitfinex","BTCUSD",1753293760652,0.42628951,118250.0,118240.0,0.30997698]
["bitfinex","BTCUSD",1753293761063,0.42628951,118250.0,118240.0,0.31843421]
["bitfinex","BTCUSD",1753293761277,0.27406891,118250.0,118240.0,0.68222058]
["bitfinex","BTCUSD",1753293761498,0.16892238,118250.0,118240.0,0.72274453]
["bitfinex","BTCUSD",1753293761708,0.4945,118260.0,118250.0,0.22455859]
["bitfinex","BTCUSD",1753293761917,0.4945,118260.0,118250.0,0.6068978]
["bitfinex","BTCUSD",1753293762117,0.19445413,118280.0,118270.0,0.19446969]
["bitfinex","BTCUSD",1753293762337,0.19646413,118280.0,118270.0,0.6921437]
["bitfinex","BTCUSD",1753293762546,0.19646332,118280.0,118270.0,0.6836889]
["bitfinex","BTCUSD",1753293762754,0.19122917,118280.0,118270.0,0.48720921]
["bitfinex","BTCUSD",1753293762960,0.19122917,118280.0,118270.0,0.13188]
["bitfinex","BTCUSD",1753293763603,0.23029151,118280.0,118270.0,0.13188]
["bitfinex","BTCUSD",1753293764433,0.19122917,118280.0,118270.0,0.13188]
["bitfinex","BTCUSD",1753293764852,0.19122917,118280.0,118270.0,0.30098459]
["bitfinex","BTCUSD",1753293765064,0.19122917,118280.0,118270.0,0.70568861]
["bitfinex","BTCUSD",1753293765065,0.01046415,118280.0,118270.0,0.70568861]
["bitfinex","BTCUSD",1753293765275,0.02524545,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753293765474,0.02524545,118290.0,118280.0,0.57229203]
["bitfinex","BTCUSD",1753293765475,0.03634048,118290.0,118280.0,0.57229203]
["bitfinex","BTCUSD",1753293765621,0.0447942,118290.0,118280.0,0.5722921]
["bitfinex","BTCUSD",1753293765840,0.0468042,118290.0,118280.0,0.58074611]
["bitfinex","BTCUSD",1753293766037,0.02989683,118290.0,118280.0,0.58074611]
["bitfinex","BTCUSD",1753293766241,0.01299003,118290.0,118280.0,0.58074611]
["bitfinex","BTCUSD",1753293766490,0.0384978,118290.0,118280.0,0.58074611]
["bitfinex","BTCUSD",1753293766921,0.04695145,118290.0,118280.0,0.58074611]
["bitfinex","BTCUSD",1753293767132,0.0364878,118290.0,118280.0,0.2254169]
["bitfinex","BTCUSD",1753293767357,0.04494152,118290.0,118280.0,0.58374611]
["bitfinex","BTCUSD",1753293767594,0.02539241,118290.0,118280.0,0.60494611]
["bitfinex","BTCUSD",1753293768039,0.03384585,118290.0,118280.0,0.60494611]
["bitfinex","BTCUSD",1753293768225,0.04229943,118290.0,118280.0,0.60494611]
["bitfinex","BTCUSD",1753293768435,0.03384585,118290.0,118280.0,0.60494611]
["bitfinex","BTCUSD",1753293768653,0.04229943,118290.0,118280.0,0.60494611]
["bitfinex","BTCUSD",1753293768875,0.21401808,118290.0,118280.0,0.57958387]
["bitfinex","BTCUSD",1753293769084,0.21137627,118290.0,118280.0,0.58803817]
["bitfinex","BTCUSD",1753293769304,0.21137627,118290.0,118280.0,0.60494647]
["bitfinex","BTCUSD",1753293769958,0.22184006,118290.0,118280.0,0.60494647]
["bitfinex","BTCUSD",1753293770176,0.22184006,118290.0,118280.0,0.60194647]
["bitfinex","BTCUSD",1753293771306,0.21338662,118290.0,118280.0,0.23816318]
["bitfinex","BTCUSD",1753293771502,0.21338662,118290.0,118280.0,0.24661733]
["bitfinex","BTCUSD",1753293771694,0.01693926,118290.0,118280.0,0.61340055]
["bitfinex","BTCUSD",1753293771969,0.03384635,118290.0,118280.0,0.61340055]
["bitfinex","BTCUSD",1753293772183,0.03384585,118290.0,118280.0,0.61340055]
["bitfinex","BTCUSD",1753293772833,0.00848589,118290.0,118280.0,0.61340055]
["bitfinex","BTCUSD",1753293775078,0.00848589,118290.0,118280.0,0.61440055]
["bitfinex","BTCUSD",1753293775308,0.00848589,118290.0,118280.0,0.61430434]
["bitfinex","BTCUSD",1753293775527,0.00848589,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293775755,0.02539241,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293776184,0.02539226,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293776620,0.01693918,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293776838,0.01693911,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293777074,0.00848589,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293777292,0.01693904,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293778589,0.07195537,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293779020,0.00848589,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293779236,0.01693904,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293779455,0.02539226,118290.0,118280.0,0.61296287]
["bitfinex","BTCUSD",1753293779702,0.03849751,118290.0,118280.0,0.37252521]
["bitfinex","BTCUSD",1753293779919,0.03849751,118290.0,118280.0,0.72485442]
["bitfinex","BTCUSD",1753293780357,0.27894787,118290.0,118280.0,0.21236261]
["bitfinex","BTCUSD",1753293780600,0.27952606,118290.0,118280.0,0.30289029]
["bitfinex","BTCUSD",1753293780811,0.27952606,118290.0,118280.0,0.31134473]
["bitfinex","BTCUSD",1753293781287,0.26261897,118290.0,118280.0,0.30289029]
["bitfinex","BTCUSD",1753293781536,0.26261897,118290.0,118280.0,0.31034466]
["bitfinex","BTCUSD",1753293781744,0.26261897,118290.0,118280.0,0.30934466]
["bitfinex","BTCUSD",1753293781963,0.09354277,118290.0,118280.0,0.32625289]
["bitfinex","BTCUSD",1753293782185,0.21079415,118290.0,118280.0,0.31779881]
["bitfinex","BTCUSD",1753293782374,0.20815234,118290.0,118280.0,0.30934466]
["bitfinex","BTCUSD",1753293782617,0.20815234,118290.0,118280.0,0.31779881]
["bitfinex","BTCUSD",1753293783675,0.20815234,118290.0,118280.0,0.30934466]
["bitfinex","BTCUSD",1753293783892,0.19969897,118290.0,118280.0,0.30689344]
["bitfinex","BTCUSD",1753293784141,0.19969897,118290.0,118280.0,0.31534774]
["bitfinex","BTCUSD",1753293784357,0.59124553,118290.0,118280.0,0.30689358]
["bitfinex","BTCUSD",1753293784571,0.59124553,118290.0,118280.0,0.31534795]
["bitfinex","BTCUSD",1753293785167,0.67572283,118290.0,118280.0,0.31534795]
["bitfinex","BTCUSD",1753293785361,0.43062298,118290.0,118280.0,0.32380217]
["bitfinex","BTCUSD",1753293785584,0.4390762,118290.0,118280.0,0.33225618]
["bitfinex","BTCUSD",1753293785797,0.61660577,118290.0,118280.0,0.33225618]
["bitfinex","BTCUSD",1753293786016,0.44752978,118290.0,118280.0,0.33225618]
["bitfinex","BTCUSD",1753293786533,0.61660577,118290.0,118280.0,0.32380217]
["bitfinex","BTCUSD",1753293786753,0.60815255,118290.0,118280.0,0.31534795]
["bitfinex","BTCUSD",1753293786977,0.60815255,118290.0,118280.0,0.32380225]
["bitfinex","BTCUSD",1753293787169,0.69262985,118290.0,118280.0,0.32380225]
["bitfinex","BTCUSD",1753293787428,0.69262985,118290.0,118280.0,0.33225647]
["bitfinex","BTCUSD",1753293788035,0.68417641,118290.0,118280.0,0.13780329]
["bitfinex","BTCUSD",1753293788261,0.01690966,118270.0,118260.0,0.58505517]
["bitfinex","BTCUSD",1753293788480,0.02152177,118270.0,118260.0,0.37203176]
["bitfinex","BTCUSD",1753293788693,0.0409685,118270.0,118260.0,0.37203176]
["bitfinex","BTCUSD",1753293788901,0.05787859,118270.0,118260.0,0.37508176]
["bitfinex","BTCUSD",1753293789125,0.00845558,118260.0,118250.0,0.17758906]
["bitfinex","BTCUSD",1753293789346,0.00845558,118260.0,118250.0,0.71967464]
["bitfinex","BTCUSD",1753293789347,0.01691081,118260.0,118250.0,0.71967464]
["bitfinex","BTCUSD",1753293789557,0.02536646,118260.0,118250.0,0.71967464]
["bitfinex","BTCUSD",1753293789762,0.02536646,118260.0,118250.0,0.71967507]
["bitfinex","BTCUSD",1753293789975,0.03382226,118260.0,118250.0,0.72813122]
["bitfinex","BTCUSD",1753293790202,0.02536646,118260.0,118250.0,0.72813122]
["bitfinex","BTCUSD",1753293790472,0.02800894,118260.0,118250.0,0.72813122]
["bitfinex","BTCUSD",1753293790672,0.02800894,118260.0,118250.0,0.72913122]
["bitfinex","BTCUSD",1753293791083,0.02536646,118260.0,118250.0,0.72913122]
["bitfinex","BTCUSD",1753293791498,0.18635668,118270.0,118260.0,0.18603027]
["bitfinex","BTCUSD",1753293791758,0.37237114,118270.0,118260.0,0.56464948]
["bitfinex","BTCUSD",1753293791963,0.35743162,118270.0,118260.0,0.5561939]
["bitfinex","BTCUSD",1753293792167,0.36047162,118270.0,118260.0,0.17966469]
["bitfinex","BTCUSD",1753293792381,0.36047162,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1753293792770,0.35201654,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1753293793038,0.02790131,118270.0,118260.0,0.59319963]
["bitfinex","BTCUSD",1753293793250,0.56910316,118280.0,118270.0,0.18601468]
["bitfinex","BTCUSD",1753293793251,0.18599881,118280.0,118270.0,0.18601468]
["bitfinex","BTCUSD",1753293793469,0.18796881,118280.0,118270.0,0.31986468]
["bitfinex","BTCUSD",1753293793684,0.27064451,118280.0,118270.0,0.68155876]
["bitfinex","BTCUSD",1753293793901,0.67064451,118280.0,118270.0,0.68155876]
["bitfinex","BTCUSD",1753293794118,0.59100881,118280.0,118270.0,0.48708921]
["bitfinex","BTCUSD",1753293794348,0.18255466,118280.0,118270.0,0.13176]
["bitfinex","BTCUSD",1753293794559,0.18255466,118280.0,118270.0,0.30086459]
["bitfinex","BTCUSD",1753293794768,0.18255466,118280.0,118270.0,0.30931981]
["bitfinex","BTCUSD",1753293794979,0.26134495,118280.0,118270.0,0.31777489]
["bitfinex","BTCUSD",1753293795185,0.26134495,118280.0,118270.0,0.30086459]
["bitfinex","BTCUSD",1753293795388,0.27825361,118280.0,118270.0,0.31777454]
["bitfinex","BTCUSD",1753293795615,0.08921423,118280.0,118270.0,0.33677406]
["bitfinex","BTCUSD",1753293795814,0.02733224,118280.0,118270.0,0.73985327]
["bitfinex","BTCUSD",1753293796535,0.03842864,118280.0,118270.0,0.73875431]
["bitfinex","BTCUSD",1753293796775,0.03842864,118280.0,118270.0,0.73570431]
["bitfinex","BTCUSD",1753293796976,0.21597337,118280.0,118270.0,0.73570431]
["bitfinex","BTCUSD",1753293797186,0.21333134,118280.0,118270.0,0.73570431]
["bitfinex","BTCUSD",1753293797408,0.21333191,118280.0,118270.0,0.34655563]
["bitfinex","BTCUSD",1753293797622,0.27548654,118280.0,118270.0,0.30822085]
["bitfinex","BTCUSD",1753293797828,0.2670321,118280.0,118270.0,0.30822085]
["bitfinex","BTCUSD",1753293798229,0.25857759,118280.0,118270.0,0.29976563]
["bitfinex","BTCUSD",1753293798487,0.25857759,118280.0,118270.0,0.30822085]
["bitfinex","BTCUSD",1753293798881,0.17410029,118280.0,118270.0,0.30822085]
["bitfinex","BTCUSD",1753293799750,0.18255466,118280.0,118270.0,0.32513101]
["bitfinex","BTCUSD",1753293800414,0.02191809,118280.0,118270.0,0.36473067]
["bitfinex","BTCUSD",1753293800629,0.02733246,118280.0,118270.0,0.74215988]
["bitfinex","BTCUSD",1753293800839,0.02733239,118280.0,118270.0,0.74215988]
["bitfinex","BTCUSD",1753293801049,0.03578676,118280.0,118270.0,0.74215988]
["bitfinex","BTCUSD",1753293801498,0.75346462,118290.0,118270.0,0.7198445]
["bitfinex","BTCUSD",1753293801712,0.44639543,118290.0,118280.0,0.55417387]
["bitfinex","BTCUSD",1753293801942,0.43991192,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753293802153,0.43991192,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1753293802364,0.43991192,118290.0,118280.0,0.19445361]
["bitfinex","BTCUSD",1753293802567,0.44836571,118290.0,118280.0,0.22559776]
["bitfinex","BTCUSD",1753293802713,0.44836571,118290.0,118280.0,0.23405184]
["bitfinex","BTCUSD",1753293802928,0.46871986,118290.0,118280.0,0.21714361]
["bitfinex","BTCUSD",1753293803143,0.44836571,118290.0,118280.0,0.20499791]
["bitfinex","BTCUSD",1753293803411,0.44836571,118290.0,118280.0,0.23555206]
["bitfinex","BTCUSD",1753293803581,0.44836571,118290.0,118280.0,0.22709791]
["bitfinex","BTCUSD",1753293803954,0.45140571,118290.0,118280.0,0.19654361]
["bitfinex","BTCUSD",1753293804222,0.45140571,118290.0,118280.0,0.21136198]
["bitfinex","BTCUSD",1753293804726,0.01690852,118280.0,118270.0,0.2417194]
["bitfinex","BTCUSD",1753293804939,0.02152012,118280.0,118270.0,0.3755694]
["bitfinex","BTCUSD",1753293805151,0.03842879,118280.0,118270.0,0.3755694]
["bitfinex","BTCUSD",1753293805363,0.03842829,118280.0,118270.0,0.3755694]
["bitfinex","BTCUSD",1753293805584,0.04688266,118280.0,118270.0,0.3755694]
["bitfinex","BTCUSD",1753293806057,0.10327148,118280.0,118270.0,0.3725194]
["bitfinex","BTCUSD",1753293806287,0.09481711,118280.0,118270.0,0.3725194]
["bitfinex","BTCUSD",1753293806505,0.10327148,118280.0,118270.0,0.3725194]
["bitfinex","BTCUSD",1753293808090,0.26390847,118280.0,118270.0,0.36406482]
["bitfinex","BTCUSD",1753293808316,0.26126644,118280.0,118270.0,0.37251976]
["bitfinex","BTCUSD",1753293808522,0.25281229,118280.0,118270.0,0.37251976]
["bitfinex","BTCUSD",1753293809148,0.25281229,118280.0,118270.0,0.38097463]
["bitfinex","BTCUSD",1753293810156,0.25281229,118280.0,118270.0,0.37251976]
["bitfinex","BTCUSD",1753293810539,0.25281229,118280.0,118270.0,0.38097456]
["bitfinex","BTCUSD",1753293810769,0.19642347,118280.0,118270.0,0.38097456]
["bitfinex","BTCUSD",1753293810984,0.19642347,118280.0,118270.0,0.37251976]
["bitfinex","BTCUSD",1753293811317,0.19642347,118280.0,118270.0,0.34715459]
["bitfinex","BTCUSD",1753293811525,0.42469549,118280.0,118270.0,0.13176]
["bitfinex","BTCUSD",1753293811734,0.20294137,118260.0,118250.0,0.19798956]
["bitfinex","BTCUSD",1753293811977,0.01888081,118260.0,118250.0,0.36975229]
["bitfinex","BTCUSD",1753293812208,0.02536639,118260.0,118250.0,0.7281315]
["bitfinex","BTCUSD",1753293812436,0.01691074,118260.0,118250.0,0.5963715]
["bitfinex","BTCUSD",1753293812889,0.02536639,118260.0,118250.0,0.7281315]
["bitfinex","BTCUSD",1753293813459,0.18061251,118270.0,118260.0,0.22097476]
["bitfinex","BTCUSD",1753293813460,0.19446969,118270.0,118260.0,0.22097476]
["bitfinex","BTCUSD",1753293813574,0.19446969,118270.0,118260.0,0.22943056]
["bitfinex","BTCUSD",1753293813828,0.18814482,118270.0,118260.0,0.02324]
["bitfinex","BTCUSD",1753293814074,0.19448643,118260.0,118250.0,0.72158542]
["bitfinex","BTCUSD",1753293814346,0.1860307,118260.0,118250.0,0.7068124]
["bitfinex","BTCUSD",1753293814612,0.22399723,118260.0,118250.0,0.35993984]
["bitfinex","BTCUSD",1753293814814,0.32069768,118260.0,118250.0,0.13376]
["bitfinex","BTCUSD",1753293815028,0.32069768,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753293815029,0.49665768,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753293815466,0.36489768,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753293815680,0.17758984,118250.0,118240.0,0.32627876]
["bitfinex","BTCUSD",1753293815905,0.17758984,118250.0,118240.0,0.36106182]
["bitfinex","BTCUSD",1753293816109,0.17971984,118250.0,118240.0,0.36106182]
["bitfinex","BTCUSD",1753293816524,0.17126319,118250.0,118240.0,0.35260466]
["bitfinex","BTCUSD",1753293816740,0.17126319,118250.0,118240.0,0.36206189]
["bitfinex","BTCUSD",1753293816948,0.22899303,118250.0,118240.0,0.37101116]
["bitfinex","BTCUSD",1753293817389,0.22899303,118250.0,118240.0,0.36255408]
["bitfinex","BTCUSD",1753293817590,0.22899303,118250.0,118240.0,0.37201124]
["bitfinex","BTCUSD",1753293818015,0.23222303,118250.0,118240.0,0.33459685]
["bitfinex","BTCUSD",1753293818257,0.23222303,118250.0,118240.0,0.34305415]
["bitfinex","BTCUSD",1753293818699,0.23222303,118250.0,118240.0,0.35996832]
["bitfinex","BTCUSD",1753293818700,0.22899303,118250.0,118240.0,0.35996832]
["bitfinex","BTCUSD",1753293818912,0.08522873,118250.0,118240.0,0.36842526]
["bitfinex","BTCUSD",1753293819120,0.01058608,118250.0,118240.0,0.39082476]
["bitfinex","BTCUSD",1753293819327,0.02749875,118250.0,118240.0,0.39082476]
["bitfinex","BTCUSD",1753293819535,0.01904231,118250.0,118240.0,0.74505475]
["bitfinex","BTCUSD",1753293819761,0.01058608,118250.0,118240.0,0.74807475]
["bitfinex","BTCUSD",1753293819975,0.01691238,118250.0,118240.0,0.74807475]
["bitfinex","BTCUSD",1753293820190,0.51830006,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753293820400,0.51830006,118260.0,118250.0,0.60302787]
["bitfinex","BTCUSD",1753293820616,0.52043006,118260.0,118250.0,0.73478787]
["bitfinex","BTCUSD",1753293820831,0.70123489,118260.0,118250.0,0.32840251]
["bitfinex","BTCUSD",1753293821065,0.69277945,118260.0,118250.0,0.32840265]
["bitfinex","BTCUSD",1753293821506,0.50674839,118260.0,118250.0,0.3665151]
["bitfinex","BTCUSD",1753293821680,0.41691081,118260.0,118250.0,0.74626431]
["bitfinex","BTCUSD",1753293821898,0.52040382,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753293822122,0.51986425,118270.0,118260.0,0.59455506]
["bitfinex","BTCUSD",1753293822338,0.52831926,118270.0,118260.0,0.59757506]
["bitfinex","BTCUSD",1753293822530,0.51986425,118270.0,118260.0,0.59757506]
["bitfinex","BTCUSD",1753293822730,0.77557699,118270.0,118260.0,0.21385889]
["bitfinex","BTCUSD",1753293822900,0.77557699,118270.0,118260.0,0.22231483]
["bitfinex","BTCUSD",1753293823298,0.77035212,118270.0,118260.0,0.34113063]
["bitfinex","BTCUSD",1753293823933,0.77035212,118270.0,118260.0,0.16355594]
["bitfinex","BTCUSD",1753293824140,0.76189711,118270.0,118260.0,0.15296]
["bitfinex","BTCUSD",1753293824342,0.76189711,118270.0,118260.0,0.33053483]
["bitfinex","BTCUSD",1753293824556,0.18603056,118260.0,118250.0,0.35540628]
["bitfinex","BTCUSD",1753293824754,0.19984621,118260.0,118250.0,0.37231902]
["bitfinex","BTCUSD",1753293824968,0.18816056,118260.0,118250.0,0.22578628]
["bitfinex","BTCUSD",1753293825174,0.19139056,118260.0,118250.0,0.34694984]
["bitfinex","BTCUSD",1753293825377,0.16913319,118250.0,118240.0,0.22335387]
["bitfinex","BTCUSD",1753293825709,0.32316642,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293825950,0.38739495,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293826345,0.67582127,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293826578,1.01582127,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293826793,1.01582127,118250.0,118240.0,0.00149219]
["bitfinex","BTCUSD",1753293827234,1.01582127,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293827456,1.01582127,118250.0,118240.0,0.00149219]
["bitfinex","BTCUSD",1753293827918,1.01582127,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293828139,0.86866127,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293828357,1.00038127,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293828560,0.86866127,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293828848,0.78333274,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293829043,0.91505274,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293830575,0.91509274,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293830792,1.30192195,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293831026,1.03107004,118250.0,118240.0,0.00049219]
["bitfinex","BTCUSD",1753293831240,0.18609321,118220.0,118210.0,0.03011939]
["bitfinex","BTCUSD",1753293831446,0.31781321,118220.0,118210.0,0.03225939]
["bitfinex","BTCUSD",1753293831697,0.18609278,118220.0,118210.0,0.3906086]
["bitfinex","BTCUSD",1753293831908,0.18609278,118220.0,118210.0,0.5223286]
["bitfinex","BTCUSD",1753293832116,0.20301017,118220.0,118210.0,0.5223286]
["bitfinex","BTCUSD",1753293832527,0.2030101,118220.0,118210.0,0.5233286]
["bitfinex","BTCUSD",1753293832736,0.19455187,118220.0,118210.0,0.5233286]
["bitfinex","BTCUSD",1753293833082,0.18609343,118220.0,118210.0,0.5233286]
["bitfinex","BTCUSD",1753293833292,0.18609343,118220.0,118210.0,0.5243286]
["bitfinex","BTCUSD",1753293833836,0.191095,118220.0,118210.0,0.70197846]
["bitfinex","BTCUSD",1753293834026,0.20801239,118220.0,118210.0,0.16899939]
["bitfinex","BTCUSD",1753293834220,0.20801239,118220.0,118210.0,0.5243286]
["bitfinex","BTCUSD",1753293834420,0.19955359,118220.0,118210.0,0.70197854]
["bitfinex","BTCUSD",1753293834665,0.17763244,118230.0,118220.0,0.0311]
["bitfinex","BTCUSD",1753293835016,0.18609017,118230.0,118220.0,0.39158921]
["bitfinex","BTCUSD",1753293835233,0.18609017,118230.0,118220.0,0.57768271]
["bitfinex","BTCUSD",1753293835444,0.01691524,118230.0,118220.0,0.59459952]
["bitfinex","BTCUSD",1753293835659,0.19453498,118230.0,118220.0,0.59459952]
["bitfinex","BTCUSD",1753293835862,0.19453498,118230.0,118220.0,0.58614108]
["bitfinex","BTCUSD",1753293836285,0.00559646,118250.0,118240.0,0.20980479]
["bitfinex","BTCUSD",1753293836530,0.00049233,118250.0,118240.0,0.71896795]
["bitfinex","BTCUSD",1753293836969,0.01740457,118250.0,118240.0,0.71896795]
["bitfinex","BTCUSD",1753293837182,0.00049233,118250.0,118240.0,0.71896795]
["bitfinex","BTCUSD",1753293837835,0.00554189,118250.0,118240.0,0.71896795]
["bitfinex","BTCUSD",1753293839200,0.00554189,118250.0,118240.0,0.71996795]
["bitfinex","BTCUSD",1753293840262,0.00554189,118250.0,118240.0,0.72096795]
["bitfinex","BTCUSD",1753293840935,0.00049233,118250.0,118240.0,0.72096795]
["bitfinex","BTCUSD",1753293841584,0.00049233,118250.0,118240.0,0.80544525]
["bitfinex","BTCUSD",1753293841794,0.00049233,118250.0,118240.0,1.50077446]
["bitfinex","BTCUSD",1753293841929,0.00049233,118250.0,118240.0,1.14544525]
["bitfinex","BTCUSD",1753293842144,0.00049233,118250.0,118240.0,1.50077446]
["bitfinex","BTCUSD",1753293842348,0.00049233,118250.0,118240.0,1.49877446]
["bitfinex","BTCUSD",1753293842557,0.00049233,118250.0,118240.0,1.49873446]
["bitfinex","BTCUSD",1753293842758,0.00049233,118250.0,118240.0,1.50073446]
["bitfinex","BTCUSD",1753293842968,0.00049233,118250.0,118240.0,1.5281713]
["bitfinex","BTCUSD",1753293843360,0.17021711,118250.0,118240.0,1.5261713]
["bitfinex","BTCUSD",1753293844093,0.17021711,118250.0,118240.0,1.5241713]
["bitfinex","BTCUSD",1753293844518,0.17021711,118250.0,118240.0,1.03712209]
["bitfinex","BTCUSD",1753293844731,0.17021711,118250.0,118240.0,1.16884209]
["bitfinex","BTCUSD",1753293847769,0.16773711,118250.0,118240.0,1.16884209]
["bitfinex","BTCUSD",1753293848169,0.16773711,118250.0,118240.0,1.03712209]
["bitfinex","BTCUSD",1753293848407,0.16773711,118250.0,118240.0,1.16880209]
["bitfinex","BTCUSD",1753293849257,0.16773711,118250.0,118240.0,1.5241313]
["bitfinex","BTCUSD",1753293850498,0.16773711,118250.0,118240.0,1.3924513]
["bitfinex","BTCUSD",1753293850700,0.16773711,118250.0,118240.0,1.5241313]
["bitfinex","BTCUSD",1753293851329,0.16773711,118250.0,118240.0,1.16880209]
["bitfinex","BTCUSD",1753293856322,0.16773711,118250.0,118240.0,1.16876209]
["bitfinex","BTCUSD",1753293856769,0.16773711,118250.0,118240.0,1.5240913]
["bitfinex","BTCUSD",1753293858253,0.16773711,118250.0,118240.0,1.16876209]
["bitfinex","BTCUSD",1753293862360,0.16773711,118250.0,118240.0,1.5240913]
["bitfinex","BTCUSD",1753293863009,1e-08,118250.0,118240.0,1.5240913]
["bitfinex","BTCUSD",1753293863234,1e-08,118250.0,118240.0,1.54154032]
["bitfinex","BTCUSD",1753293863476,1e-08,118250.0,118240.0,1.64154032]
["bitfinex","BTCUSD",1753293863902,1e-08,118250.0,118240.0,1.64043954]
["bitfinex","BTCUSD",1753293864112,1e-08,118250.0,118240.0,0.92978112]
["bitfinex","BTCUSD",1753293864323,1e-08,118250.0,118240.0,1.64043954]
["bitfinex","BTCUSD",1753293867013,1e-08,118250.0,118240.0,1.57295052]
["bitfinex","BTCUSD",1753293867422,1e-08,118250.0,118240.0,1.64039954]
["bitfinex","BTCUSD",1753293868527,0.07275698,118300.0,118290.0,0.58086572]
["bitfinex","BTCUSD",1753293868785,0.06762754,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753293869016,0.06762754,118320.0,118310.0,0.69917286]
["bitfinex","BTCUSD",1753293869017,0.06777526,118320.0,118310.0,0.69917286]
["bitfinex","BTCUSD",1753293869279,0.00014772,118320.0,118310.0,0.70241286]
["bitfinex","BTCUSD",1753293869504,0.00014772,118320.0,118310.0,1.05871286]
["bitfinex","BTCUSD",1753293869730,0.00014772,118320.0,118310.0,1.16018506]
["bitfinex","BTCUSD",1753293869975,0.00228772,118320.0,118310.0,0.81006772]
["bitfinex","BTCUSD",1753293870179,0.00228772,118320.0,118310.0,1.16539693]
["bitfinex","BTCUSD",1753293870395,0.00228772,118320.0,118310.0,1.16639693]
["bitfinex","BTCUSD",1753293870606,0.00808314,118320.0,118310.0,1.16639693]
["bitfinex","BTCUSD",1753293870832,0.00808314,118320.0,118310.0,1.16539693]
["bitfinex","BTCUSD",1753293871039,0.00808314,118320.0,118310.0,0.81206772]
["bitfinex","BTCUSD",1753293871251,0.00808314,118320.0,118310.0,1.16739693]
["bitfinex","BTCUSD",1753293871252,0.00594314,118320.0,118310.0,1.16739693]
["bitfinex","BTCUSD",1753293871458,1e-08,118330.0,118320.0,0.56728723]
["bitfinex","BTCUSD",1753293871685,1e-08,118330.0,118320.0,1.28002565]
["bitfinex","BTCUSD",1753293871898,1e-08,118330.0,118320.0,0.92793644]
["bitfinex","BTCUSD",1753293872106,1e-08,118330.0,118320.0,1.28326565]
["bitfinex","BTCUSD",1753293872316,1e-08,118330.0,118320.0,0.92793644]
["bitfinex","BTCUSD",1753293872734,1e-08,118330.0,118320.0,1.01241374]
["bitfinex","BTCUSD",1753293872938,1e-08,118330.0,118320.0,1.14849374]
["bitfinex","BTCUSD",1753293874419,1e-08,118330.0,118320.0,0.79316453]
["bitfinex","BTCUSD",1753293874665,1e-08,118330.0,118320.0,1.14849374]
["bitfinex","BTCUSD",1753293876631,1e-08,118330.0,118320.0,1.17412182]
["bitfinex","BTCUSD",1753293877287,1e-08,118330.0,118320.0,1.14849374]
["bitfinex","BTCUSD",1753293877941,1e-08,118380.0,118370.0,0.22540512]
["bitfinex","BTCUSD",1753293878174,1e-08,118380.0,118370.0,0.80321163]
["bitfinex","BTCUSD",1753293878388,1e-08,118380.0,118370.0,0.80813163]
["bitfinex","BTCUSD",1753293878602,1e-08,118380.0,118370.0,0.45280242]
["bitfinex","BTCUSD",1753293879529,1e-08,118380.0,118370.0,0.45480242]
["bitfinex","BTCUSD",1753293879978,1e-08,118380.0,118370.0,0.45280242]
["bitfinex","BTCUSD",1753293883262,1e-08,118380.0,118370.0,0.79280242]
["bitfinex","BTCUSD",1753293883969,1e-08,118380.0,118370.0,0.65480242]
["bitfinex","BTCUSD",1753293884181,1e-08,118380.0,118370.0,0.79244242]
["bitfinex","BTCUSD",1753293884447,0.00196001,118380.0,118370.0,0.65184242]
["bitfinex","BTCUSD",1753293884884,0.00514001,118380.0,118370.0,1.11167163]
["bitfinex","BTCUSD",1753293885106,0.00514001,118380.0,118370.0,0.77163163]
["bitfinex","BTCUSD",1753293885567,0.00514001,118380.0,118370.0,0.41630242]
["bitfinex","BTCUSD",1753293885771,0.00514001,118380.0,118370.0,0.77163163]
["bitfinex","BTCUSD",1753293886027,0.00514001,118380.0,118370.0,0.27878242]
["bitfinex","BTCUSD",1753293886205,0.00514001,118380.0,118370.0,0.77159163]
["bitfinex","BTCUSD",1753293886416,1e-08,118380.0,118370.0,0.44796242]
["bitfinex","BTCUSD",1753293886639,1e-08,118380.0,118370.0,0.80821163]
["bitfinex","BTCUSD",1753293887662,0.00196001,118380.0,118370.0,0.80525163]
["bitfinex","BTCUSD",1753293888001,0.00196001,118380.0,118370.0,0.77355163]
["bitfinex","BTCUSD",1753293889206,0.00196001,118380.0,118370.0,0.41822242]
["bitfinex","BTCUSD",1753293889474,0.00196001,118380.0,118370.0,0.63411163]
["bitfinex","BTCUSD",1753293889475,0.00514001,118380.0,118370.0,0.63411163]
["bitfinex","BTCUSD",1753293889683,0.00514001,118380.0,118370.0,0.77151163]
["bitfinex","BTCUSD",1753293890943,0.01358681,118380.0,118370.0,0.77151163]
["bitfinex","BTCUSD",1753293891296,0.00514001,118380.0,118370.0,0.77151163]
["bitfinex","BTCUSD",1753293891741,0.20787551,118380.0,118370.0,0.31476974]
["bitfinex","BTCUSD",1753293891973,0.20787551,118380.0,118370.0,0.33166541]
["bitfinex","BTCUSD",1753293891974,0.26446117,118380.0,118370.0,0.33166541]
["bitfinex","BTCUSD",1753293892098,0.25601437,118380.0,118370.0,0.32321768]
["bitfinex","BTCUSD",1753293892304,0.25601437,118380.0,118370.0,0.3316654]
["bitfinex","BTCUSD",1753293892761,0.21592871,118380.0,118370.0,0.33150555]
["bitfinex","BTCUSD",1753293892913,0.21592871,118380.0,118370.0,0.34840092]
["bitfinex","BTCUSD",1753293893120,0.05463396,118380.0,118370.0,0.34840049]
["bitfinex","BTCUSD",1753293893331,0.0401378,118380.0,118370.0,0.34840049]
["bitfinex","BTCUSD",1753293893762,0.02324385,118380.0,118370.0,0.34840049]
["bitfinex","BTCUSD",1753293893958,0.02164001,118380.0,118370.0,0.34840049]
["bitfinex","BTCUSD",1753293894491,0.00514001,118380.0,118370.0,0.34840049]
["bitfinex","BTCUSD",1753293894641,0.00514001,118380.0,118370.0,0.7037297]
["bitfinex","BTCUSD",1753293895894,0.00514001,118380.0,118370.0,0.7034097]
["bitfinex","BTCUSD",1753293896117,0.00514001,118380.0,118370.0,0.34808049]
["bitfinex","BTCUSD",1753293896366,0.00514001,118380.0,118370.0,0.7034097]
["bitfinex","BTCUSD",1753293896601,0.00514001,118380.0,118370.0,0.34808049]
["bitfinex","BTCUSD",1753293896833,0.00514001,118380.0,118370.0,0.7034097]
["bitfinex","BTCUSD",1753293897304,0.00514001,118380.0,118370.0,0.34808049]
["bitfinex","BTCUSD",1753293898806,0.01358681,118380.0,118370.0,0.34808049]
["bitfinex","BTCUSD",1753293899012,0.00514001,118380.0,118370.0,0.34808049]
["bitfinex","BTCUSD",1753293899892,0.01358674,118380.0,118370.0,0.34808049]
["bitfinex","BTCUSD",1753293900125,0.04466,118380.0,118370.0,0.34808049]
["bitfinex","BTCUSD",1753293900355,0.00844744,118370.0,118360.0,0.33478417]
["bitfinex","BTCUSD",1753293900572,0.20789234,118370.0,118360.0,0.47991268]
["bitfinex","BTCUSD",1753293900795,0.2314449,118370.0,118360.0,0.46301559]
["bitfinex","BTCUSD",1753293900998,0.2314449,118370.0,118360.0,0.47146424]
["bitfinex","BTCUSD",1753293901200,0.32274828,118370.0,118360.0,0.31410472]
["bitfinex","BTCUSD",1753293901344,0.32274828,118370.0,118360.0,0.13668]
["bitfinex","BTCUSD",1753293901521,0.32274828,118370.0,118360.0,0.3141048]
["bitfinex","BTCUSD",1753293901718,0.32274828,118370.0,118360.0,0.32255352]
["bitfinex","BTCUSD",1753293902147,0.32274828,118370.0,118360.0,0.33941075]
["bitfinex","BTCUSD",1753293902355,0.32274828,118370.0,118360.0,0.32451352]
["bitfinex","BTCUSD",1753293902566,0.31430056,118370.0,118360.0,0.32451352]
["bitfinex","BTCUSD",1753293902777,0.31430056,118370.0,118360.0,0.3160648]
["bitfinex","BTCUSD",1753293902986,0.31430056,118370.0,118360.0,0.14164]
["bitfinex","BTCUSD",1753293902987,0.30585262,118370.0,118360.0,0.14164]
["bitfinex","BTCUSD",1753293903202,0.30585262,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1753293903407,0.54032992,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1753293904272,0.54032992,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753293905980,0.22607374,118360.0,118350.0,0.31399942]
["bitfinex","BTCUSD",1753293906198,0.23129374,118360.0,118350.0,0.13656]
["bitfinex","BTCUSD",1753293906403,0.3029892,118360.0,118350.0,0.13656]
["bitfinex","BTCUSD",1753293907065,0.7029892,118360.0,118350.0,0.13656]
["bitfinex","BTCUSD",1753293907689,0.17743972,118350.0,118340.0,0.2366321]
["bitfinex","BTCUSD",1753293907929,0.17948972,118350.0,118340.0,0.39005219]
["bitfinex","BTCUSD",1753293908153,0.00205,118350.0,118340.0,0.76440106]
["bitfinex","BTCUSD",1753293908391,0.02167065,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753293908644,0.46875625,118360.0,118350.0,0.18588894]
["bitfinex","BTCUSD",1753293908887,0.00522,118360.0,118350.0,0.19533795]
["bitfinex","BTCUSD",1753293910647,0.01366815,118360.0,118350.0,0.19533795]
["bitfinex","BTCUSD",1753293910861,0.02211645,118360.0,118350.0,0.19533795]
["bitfinex","BTCUSD",1753293911094,0.04746205,118360.0,118350.0,0.19533795]
["bitfinex","BTCUSD",1753293911311,0.04746262,118360.0,118350.0,0.19633795]
["bitfinex","BTCUSD",1753293911512,0.06065638,118360.0,118350.0,0.19633795]
["bitfinex","BTCUSD",1753293911724,0.2380811,118360.0,118350.0,0.19633802]
["bitfinex","BTCUSD",1753293911939,0.2380816,118360.0,118350.0,0.19633802]
["bitfinex","BTCUSD",1753293912390,0.22963323,118360.0,118350.0,0.19633802]
["bitfinex","BTCUSD",1753293912843,0.22963323,118360.0,118350.0,0.18788894]
["bitfinex","BTCUSD",1753293913067,0.26278502,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753293913306,0.34726232,118360.0,118350.0,0.13908]
["bitfinex","BTCUSD",1753293915462,0.34726232,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753293915677,1.34259153,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753293916283,1.3650086,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753293916704,1.4150086,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753293916917,0.23636923,118330.0,118320.0,0.13704]
["bitfinex","BTCUSD",1753293917160,0.32289653,118330.0,118320.0,0.20466754]
["bitfinex","BTCUSD",1753293917403,0.30639653,118330.0,118320.0,0.20466754]
["bitfinex","BTCUSD",1753293917610,0.28989653,118330.0,118320.0,0.20466754]
["bitfinex","BTCUSD",1753293918258,0.28989653,118330.0,118320.0,0.38264455]
["bitfinex","BTCUSD",1753293918478,0.28286595,118330.0,118320.0,0.13753223]
["bitfinex","BTCUSD",1753293918698,0.36154933,118330.0,118320.0,0.00049223]
["bitfinex","BTCUSD",1753293918920,0.39954524,118330.0,118320.0,0.13749223]
["bitfinex","BTCUSD",1753293919597,0.39954524,118330.0,118320.0,0.13745223]
["bitfinex","BTCUSD",1753293920515,0.79954524,118330.0,118320.0,0.00049223]
["bitfinex","BTCUSD",1753293920735,0.79954524,118330.0,118320.0,0.13741223]
["bitfinex","BTCUSD",1753293921200,0.85870186,118330.0,118320.0,0.00049223]
["bitfinex","BTCUSD",1753293921440,0.28966186,118330.0,118320.0,0.17797694]
["bitfinex","BTCUSD",1753293921694,0.28966186,118330.0,118320.0,0.00049223]
["bitfinex","BTCUSD",1753293921946,0.28966186,118330.0,118320.0,0.17797694]
["bitfinex","BTCUSD",1753293922191,0.28966186,118330.0,118320.0,0.16952536]
["bitfinex","BTCUSD",1753293922412,0.28966186,118330.0,118320.0,0.18642859]
["bitfinex","BTCUSD",1753293922593,0.29811244,118330.0,118320.0,0.19487996]
["bitfinex","BTCUSD",1753293922840,0.29669244,118330.0,118320.0,0.19487996]
["bitfinex","BTCUSD",1753293923076,0.04319588,118330.0,118320.0,0.20545111]
["bitfinex","BTCUSD",1753293923289,0.01524628,118330.0,118320.0,0.59644032]
["bitfinex","BTCUSD",1753293923500,0.02369686,118330.0,118320.0,0.66406786]
["bitfinex","BTCUSD",1753293923713,0.02369686,118330.0,118320.0,0.63391798]
["bitfinex","BTCUSD",1753293924178,0.00679591,118330.0,118320.0,0.63391798]
["bitfinex","BTCUSD",1753293924394,0.00579591,118330.0,118320.0,0.27858877]
["bitfinex","BTCUSD",1753293924573,0.00752708,118330.0,118320.0,0.21096123]
["bitfinex","BTCUSD",1753293924823,0.00173117,118330.0,118320.0,0.21196123]
["bitfinex","BTCUSD",1753293925037,0.04117883,118330.0,118320.0,0.21096123]
["bitfinex","BTCUSD",1753293925240,0.0723969,118330.0,118320.0,0.21096123]
["bitfinex","BTCUSD",1753293925669,0.02695529,118330.0,118320.0,0.2128339]
["bitfinex","BTCUSD",1753293926114,0.03540608,118330.0,118320.0,0.2128339]
["bitfinex","BTCUSD",1753293926544,0.04385695,118330.0,118320.0,0.2128339]
["bitfinex","BTCUSD",1753293927193,0.21287579,118330.0,118320.0,0.2128339]
["bitfinex","BTCUSD",1753293927412,0.04225311,118330.0,118320.0,0.2128339]
["bitfinex","BTCUSD",1753293927660,0.07306548,118330.0,118320.0,0.2128339]
["bitfinex","BTCUSD",1753293927868,0.08792121,118330.0,118320.0,0.2128339]
["bitfinex","BTCUSD",1753293928080,0.07947063,118330.0,118320.0,0.2148339]
["bitfinex","BTCUSD",1753293928295,0.08792114,118330.0,118320.0,0.2148339]
["bitfinex","BTCUSD",1753293928473,0.10482258,118330.0,118320.0,0.2148339]
["bitfinex","BTCUSD",1753293928671,0.04181095,118330.0,118320.0,0.2148339]
["bitfinex","BTCUSD",1753293929704,0.21083029,118330.0,118320.0,0.20638275]
["bitfinex","BTCUSD",1753293929936,0.20922645,118330.0,118320.0,0.19793138]
["bitfinex","BTCUSD",1753293930139,0.20422608,118330.0,118320.0,0.18148471]
["bitfinex","BTCUSD",1753293930391,0.28025287,118330.0,118320.0,0.17303313]
["bitfinex","BTCUSD",1753293930602,0.28025287,118330.0,118320.0,0.31804471]
["bitfinex","BTCUSD",1753293930810,0.27711287,118330.0,118320.0,0.33494752]
["bitfinex","BTCUSD",1753293931464,0.27711287,118330.0,118320.0,0.34339881]
["bitfinex","BTCUSD",1753293931671,0.11654447,118330.0,118320.0,0.35396996]
["bitfinex","BTCUSD",1753293931884,0.11814831,118330.0,118320.0,0.24586319]
["bitfinex","BTCUSD",1753293932091,0.01645957,118330.0,118320.0,0.38558319]
["bitfinex","BTCUSD",1753293932298,0.00640529,118330.0,118320.0,0.7409124]
["bitfinex","BTCUSD",1753293932770,0.60124834,118340.0,118330.0,0.2256708]
["bitfinex","BTCUSD",1753293932992,0.7723039,118340.0,118330.0,0.21934036]
["bitfinex","BTCUSD",1753293933201,0.77871201,118340.0,118330.0,0.21934036]
["bitfinex","BTCUSD",1753293933411,0.86318931,118340.0,118330.0,0.22779087]
["bitfinex","BTCUSD",1753293933823,0.85473944,118340.0,118330.0,0.2193405]
["bitfinex","BTCUSD",1753293934039,0.00845072,118330.0,118320.0,0.34250859]
["bitfinex","BTCUSD",1753293934251,0.18752434,118330.0,118320.0,0.3694506]
["bitfinex","BTCUSD",1753293934461,0.2725078,118330.0,118320.0,0.21282794]
["bitfinex","BTCUSD",1753293934670,0.2725078,118330.0,118320.0,0.32380945]
["bitfinex","BTCUSD",1753293934671,0.26405708,118330.0,118320.0,0.32380945]
["bitfinex","BTCUSD",1753293934882,0.26405708,118330.0,118320.0,0.34071226]
["bitfinex","BTCUSD",1753293935095,0.2847161,118330.0,118320.0,0.13783323]
["bitfinex","BTCUSD",1753293935367,0.36074246,118330.0,118320.0,0.00155323]
["bitfinex","BTCUSD",1753293935574,0.39104246,118330.0,118320.0,0.00155323]
["bitfinex","BTCUSD",1753293935785,0.39104246,118330.0,118320.0,0.13803323]
["bitfinex","BTCUSD",1753293935993,0.79104246,118330.0,118320.0,0.13803323]
["bitfinex","BTCUSD",1753293936142,0.79104246,118330.0,118320.0,0.13648]
["bitfinex","BTCUSD",1753293936942,0.94104246,118330.0,118320.0,0.13648]
["bitfinex","BTCUSD",1753293937145,0.94104246,118330.0,118300.0,0.19441956]
["bitfinex","BTCUSD",1753293937408,0.19440343,118310.0,118300.0,0.20302007]
["bitfinex","BTCUSD",1753293937603,0.25646648,118310.0,118300.0,0.33946007]
["bitfinex","BTCUSD",1753293938300,0.25646648,118310.0,118300.0,0.34791279]
["bitfinex","BTCUSD",1753293938503,0.25646648,118310.0,118300.0,0.36530243]
["bitfinex","BTCUSD",1753293938712,0.08741907,118310.0,118300.0,0.36518207]
["bitfinex","BTCUSD",1753293938872,0.02906986,118310.0,118300.0,0.38168207]
["bitfinex","BTCUSD",1753293939070,0.02906986,118310.0,118300.0,0.35632412]
["bitfinex","BTCUSD",1753293939265,0.03752223,118310.0,118300.0,0.36477684]
["bitfinex","BTCUSD",1753293939466,0.19811785,118310.0,118300.0,0.34787154]
["bitfinex","BTCUSD",1753293939692,0.188062,118310.0,118300.0,0.15496772]
["bitfinex","BTCUSD",1753293939900,0.24754152,118310.0,118300.0,0.3159825]
["bitfinex","BTCUSD",1753293940241,0.24754152,118310.0,118300.0,0.13846772]
["bitfinex","BTCUSD",1753293940457,0.24754152,118310.0,118300.0,0.13646772]
["bitfinex","BTCUSD",1753293940863,0.24754152,118310.0,118300.0,0.3139825]
["bitfinex","BTCUSD",1753293941044,0.24754152,118310.0,118300.0,0.33813551]
["bitfinex","BTCUSD",1753293941246,0.24754152,118310.0,118300.0,0.20181551]
["bitfinex","BTCUSD",1753293941602,0.2390893,118310.0,118300.0,0.13638772]
["bitfinex","BTCUSD",1753293942195,0.2390893,118310.0,118300.0,0.13838772]
["bitfinex","BTCUSD",1753293942628,0.2390893,118310.0,118300.0,0.13738772]
["bitfinex","BTCUSD",1753293942629,0.2422993,118310.0,118300.0,0.13738772]
["bitfinex","BTCUSD",1753293942944,0.34422562,118310.0,118300.0,0.00114772]
["bitfinex","BTCUSD",1753293943125,0.34422562,118310.0,118300.0,0.13726772]
["bitfinex","BTCUSD",1753293943991,0.34422562,118310.0,118300.0,0.13626772]
["bitfinex","BTCUSD",1753293944653,0.34422562,118310.0,118300.0,0.30632942]
["bitfinex","BTCUSD",1753293944867,0.28998825,118310.0,118300.0,0.35712537]
["bitfinex","BTCUSD",1753293945086,0.28998825,118310.0,118300.0,0.34927165]
["bitfinex","BTCUSD",1753293945548,0.28998825,118310.0,118300.0,0.35772452]
["bitfinex","BTCUSD",1753293945760,0.28998825,118310.0,118300.0,0.35466452]
["bitfinex","BTCUSD",1753293945965,0.37446555,118310.0,118300.0,0.34621165]
["bitfinex","BTCUSD",1753293946176,0.37446555,118310.0,118300.0,0.31232165]
["bitfinex","BTCUSD",1753293946356,0.3660134,118310.0,118300.0,0.31132165]
["bitfinex","BTCUSD",1753293946563,0.3660134,118310.0,118300.0,0.31232165]
["bitfinex","BTCUSD",1753293946762,0.35756103,118310.0,118300.0,0.13480687]
["bitfinex","BTCUSD",1753293947008,0.75756103,118310.0,118300.0,0.13480687]
["bitfinex","BTCUSD",1753293947525,0.75756103,118310.0,118300.0,0.30386857]
["bitfinex","BTCUSD",1753293947738,0.74011201,118310.0,118300.0,0.31232165]
["bitfinex","BTCUSD",1753293947950,0.75756103,118310.0,118300.0,0.31232165]
["bitfinex","BTCUSD",1753293948172,0.75756103,118310.0,118300.0,0.32077466]
["bitfinex","BTCUSD",1753293948591,0.75756103,118310.0,118300.0,0.14325995]
["bitfinex","BTCUSD",1753293948807,0.75756103,118310.0,118300.0,0.31232158]
["bitfinex","BTCUSD",1753293949701,0.75756103,118310.0,118300.0,0.32862158]
["bitfinex","BTCUSD",1753293949912,0.75756103,118310.0,118300.0,0.13480687]
["bitfinex","BTCUSD",1753293950118,0.75756103,118310.0,118300.0,0.31232158]
["bitfinex","BTCUSD",1753293950843,0.58851362,118310.0,118300.0,0.34681724]
["bitfinex","BTCUSD",1753293951068,0.62232208,118310.0,118300.0,0.37096982]
["bitfinex","BTCUSD",1753293951274,0.60487306,118310.0,118300.0,0.37402982]
["bitfinex","BTCUSD",1753293951481,0.79136949,118310.0,118300.0,0.36557724]
["bitfinex","BTCUSD",1753293951699,0.79136949,118310.0,118300.0,0.35712452]
["bitfinex","BTCUSD",1753293951932,0.76601332,118310.0,118300.0,0.16600687]
["bitfinex","BTCUSD",1753293952148,0.76601332,118310.0,118300.0,0.13480687]
["bitfinex","BTCUSD",1753293952149,0.75756103,118310.0,118300.0,0.13480687]
["bitfinex","BTCUSD",1753293952318,0.75756103,118310.0,118300.0,0.30386857]
["bitfinex","BTCUSD",1753293952556,0.51248854,118310.0,118300.0,0.36421717]
["bitfinex","BTCUSD",1753293952766,0.40845172,118310.0,118300.0,0.73105896]
["bitfinex","BTCUSD",1753293952988,0.4945,118320.0,118310.0,0.23575574]
["bitfinex","BTCUSD",1753293953198,0.4945,118320.0,118310.0,0.66080249]
["bitfinex","BTCUSD",1753293953413,0.4945,118320.0,118310.0,0.66386249]
["bitfinex","BTCUSD",1753293953626,0.00618444,118340.0,118330.0,0.2272708]
["bitfinex","BTCUSD",1753293953836,0.00618444,118340.0,118330.0,0.72033001]
["bitfinex","BTCUSD",1753293954044,0.03540087,118350.0,118340.0,0.22455458]
["bitfinex","BTCUSD",1753293954251,0.08608114,118350.0,118340.0,0.2350943]
["bitfinex","BTCUSD",1753293954511,0.00844901,118350.0,118340.0,0.2381543]
["bitfinex","BTCUSD",1753293954726,1.62447338,118360.0,118350.0,0.18454471]
["bitfinex","BTCUSD",1753293954942,0.91696068,118360.0,118350.0,0.32014471]
["bitfinex","BTCUSD",1753293955154,0.91696068,118360.0,118350.0,0.31303965]
["bitfinex","BTCUSD",1753293955155,0.9344097,118360.0,118350.0,0.31303965]
["bitfinex","BTCUSD",1753293955387,0.91710829,118360.0,118350.0,0.31303965]
["bitfinex","BTCUSD",1753293955607,0.94092176,118360.0,118350.0,0.31303965]
["bitfinex","BTCUSD",1753293955866,0.94092176,118360.0,118350.0,0.31303972]
["bitfinex","BTCUSD",1753293956466,0.94092176,118360.0,118350.0,0.32148909]
["bitfinex","BTCUSD",1753293956676,0.94392176,118360.0,118350.0,0.32148909]
["bitfinex","BTCUSD",1753293957725,0.96606556,118360.0,118350.0,0.31303972]
["bitfinex","BTCUSD",1753293957913,1.36606556,118360.0,118350.0,0.31303972]
["bitfinex","BTCUSD",1753293958155,1.36606556,118360.0,118350.0,0.32148894]
["bitfinex","BTCUSD",1753293958589,1.36606556,118360.0,118350.0,0.32148901]
["bitfinex","BTCUSD",1753293958797,0.01796021,118360.0,118350.0,0.73066645]
["bitfinex","BTCUSD",1753293959022,0.02801242,118360.0,118350.0,0.73066645]
["bitfinex","BTCUSD",1753293959248,0.00951206,118360.0,118350.0,0.73066645]
["bitfinex","BTCUSD",1753293960080,0.0234088,118360.0,118350.0,0.73066645]
["bitfinex","BTCUSD",1753293960298,0.00651206,118360.0,118350.0,0.73066645]
["bitfinex","BTCUSD",1753293960951,0.00651206,118360.0,118350.0,0.73166645]
["bitfinex","BTCUSD",1753293961357,0.01496028,118360.0,118350.0,0.73166645]
["bitfinex","BTCUSD",1753293961564,0.00651206,118360.0,118350.0,0.73166645]
["bitfinex","BTCUSD",1753293962212,0.00651206,118360.0,118350.0,0.73266645]
["bitfinex","BTCUSD",1753293963993,0.00651206,118360.0,118350.0,0.73020447]
["bitfinex","BTCUSD",1753293966359,0.00651206,118360.0,118350.0,0.37487526]
["bitfinex","BTCUSD",1753293966557,0.00651206,118360.0,118350.0,0.73020447]
["bitfinex","BTCUSD",1753293968688,0.53729055,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753293968920,0.70882994,118380.0,118370.0,0.32105754]
["bitfinex","BTCUSD",1753293969121,0.53988214,118380.0,118370.0,0.32950512]
["bitfinex","BTCUSD",1753293969331,0.50343881,118380.0,118370.0,0.35057512]
["bitfinex","BTCUSD",1753293969487,0.51188589,118380.0,118370.0,0.36627512]
["bitfinex","BTCUSD",1753293969898,0.50343874,118380.0,118370.0,0.36627512]
["bitfinex","BTCUSD",1753293970221,0.51188568,118380.0,118370.0,0.36627512]
["bitfinex","BTCUSD",1753293970381,0.50343874,118380.0,118370.0,0.36627512]
["bitfinex","BTCUSD",1753293970585,0.51188568,118380.0,118370.0,0.36627512]
["bitfinex","BTCUSD",1753293971055,0.51188568,118380.0,118370.0,0.72160433]
["bitfinex","BTCUSD",1753293971689,0.49699194,118380.0,118370.0,0.72160433]
["bitfinex","BTCUSD",1753293971902,0.50321087,118380.0,118370.0,0.72160433]
["bitfinex","BTCUSD",1753293972104,0.52010468,118380.0,118370.0,0.72160433]
["bitfinex","BTCUSD",1753293972311,0.51165767,118380.0,118370.0,0.72160433]
["bitfinex","BTCUSD",1753293972522,0.50965767,118380.0,118370.0,0.72160433]
["bitfinex","BTCUSD",1753293972717,0.50965767,118380.0,118360.0,0.21466394]
["bitfinex","BTCUSD",1753293972718,0.01689523,118370.0,118360.0,0.21466394]
["bitfinex","BTCUSD",1753293972933,0.01215135,118370.0,118360.0,0.37700954]
["bitfinex","BTCUSD",1753293973138,0.50121087,118380.0,118370.0,0.22403236]
["bitfinex","BTCUSD",1753293973356,0.50121087,118380.0,118370.0,0.58136157]
["bitfinex","BTCUSD",1753293973598,0.53499913,118380.0,118370.0,0.23147526]
["bitfinex","BTCUSD",1753293973989,0.59992974,118380.0,118370.0,0.72728205]
["bitfinex","BTCUSD",1753293974200,0.77732456,118380.0,118370.0,0.36350526]
["bitfinex","BTCUSD",1753293974404,0.59992974,118380.0,118370.0,0.72728205]
["bitfinex","BTCUSD",1753293974603,0.52865176,118380.0,118370.0,0.72728205]
["bitfinex","BTCUSD",1753293974822,0.52865176,118380.0,118370.0,0.73025205]
["bitfinex","BTCUSD",1753293975274,0.70604694,118380.0,118370.0,0.57338675]
["bitfinex","BTCUSD",1753293975475,0.70604694,118380.0,118370.0,0.70834675]
["bitfinex","BTCUSD",1753293975680,0.62157679,118380.0,118370.0,0.71679433]
["bitfinex","BTCUSD",1753293975887,0.60468226,118380.0,118370.0,0.71779433]
["bitfinex","BTCUSD",1753293976091,0.52865162,118380.0,118370.0,0.71979433]
["bitfinex","BTCUSD",1753293976313,0.52865148,118380.0,118370.0,0.71979433]
["bitfinex","BTCUSD",1753293976528,0.51810447,118380.0,118370.0,0.72276433]
["bitfinex","BTCUSD",1753293976733,0.5181044,118380.0,118370.0,0.72376433]
["bitfinex","BTCUSD",1753293977135,0.52655134,118380.0,118370.0,0.72376433]
["bitfinex","BTCUSD",1753293977430,0.50121087,118380.0,118370.0,0.72376433]
["bitfinex","BTCUSD",1753293977649,0.50965774,118380.0,118370.0,0.72376433]
["bitfinex","BTCUSD",1753293978504,0.60258205,118380.0,118370.0,0.72376433]
["bitfinex","BTCUSD",1753293978884,0.50121087,118380.0,118370.0,0.72376433]
["bitfinex","BTCUSD",1753293984901,0.00671087,118380.0,118370.0,0.72376433]
["bitfinex","BTCUSD",1753293986068,0.00671087,118380.0,118370.0,0.72324433]
["bitfinex","BTCUSD",1753293987306,0.00671087,118380.0,118370.0,0.36791512]
["bitfinex","BTCUSD",1753293987531,0.00671087,118380.0,118370.0,0.72324433]
["bitfinex","BTCUSD",1753293987886,0.00671087,118380.0,118370.0,0.58880433]
["bitfinex","BTCUSD",1753293988090,0.00671087,118380.0,118370.0,0.72316433]
["bitfinex","BTCUSD",1753293990422,0.01515767,118380.0,118370.0,0.72308433]
["bitfinex","BTCUSD",1753293990643,0.00671087,118380.0,118370.0,0.72308433]
["bitfinex","BTCUSD",1753293990856,0.02853866,118380.0,118370.0,0.72308433]
["bitfinex","BTCUSD",1753293991072,0.00671087,118380.0,118370.0,0.72308433]
["bitfinex","BTCUSD",1753293991306,0.0151576,118380.0,118370.0,0.72308433]
["bitfinex","BTCUSD",1753293991529,0.00671087,118380.0,118370.0,0.72308433]
["bitfinex","BTCUSD",1753293992237,0.02360447,118380.0,118370.0,0.72308433]
["bitfinex","BTCUSD",1753293992449,0.00671087,118380.0,118370.0,0.72308433]
["bitfinex","BTCUSD",1753293993301,0.21315078,118380.0,118370.0,0.32205768]
["bitfinex","BTCUSD",1753293993526,0.24251015,118380.0,118370.0,0.67738689]
["bitfinex","BTCUSD",1753293993725,0.24251015,118380.0,118370.0,0.68583469]
["bitfinex","BTCUSD",1753293993943,0.20309957,118380.0,118370.0,0.68583469]
["bitfinex","BTCUSD",1753293994151,0.03415205,118380.0,118370.0,0.70272999]
["bitfinex","BTCUSD",1753293994359,0.2030995,118380.0,118370.0,0.70264999]
["bitfinex","BTCUSD",1753293994575,0.21154687,118380.0,118370.0,0.69420241]
["bitfinex","BTCUSD",1753293994998,0.21154687,118380.0,118370.0,0.70265006]
["bitfinex","BTCUSD",1753293995201,0.27270504,118380.0,118370.0,0.56853006]
["bitfinex","BTCUSD",1753293995401,0.27270504,118380.0,118370.0,0.70261006]
["bitfinex","BTCUSD",1753293995618,0.21154687,118380.0,118370.0,0.70261006]
["bitfinex","BTCUSD",1753293995831,0.2031,118380.0,118370.0,0.36577729]
["bitfinex","BTCUSD",1753293996031,0.2031,118380.0,118370.0,0.13608]
["bitfinex","BTCUSD",1753293996032,0.19782292,118380.0,118370.0,0.13608]
["bitfinex","BTCUSD",1753293996450,0.24597194,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753293996666,0.32750297,118380.0,118370.0,0.13604]
["bitfinex","BTCUSD",1753293997295,0.32750297,118380.0,118370.0,0.13504]
["bitfinex","BTCUSD",1753293998737,0.24597194,118380.0,118370.0,0.13504]
["bitfinex","BTCUSD",1753293999086,0.24597194,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753293999300,0.24597194,118380.0,118370.0,0.14248808]
["bitfinex","BTCUSD",1753293999513,0.24597194,118380.0,118370.0,0.31144981]
["bitfinex","BTCUSD",1753293999723,0.23047194,118380.0,118370.0,0.31144981]
["bitfinex","BTCUSD",1753293999941,0.23047194,118380.0,118370.0,0.32834562]
["bitfinex","BTCUSD",1753294000180,0.30111916,118380.0,118370.0,0.31144981]
["bitfinex","BTCUSD",1753294000382,0.30111916,118380.0,118370.0,0.31989782]
["bitfinex","BTCUSD",1753294000592,0.51870186,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294000802,0.53420186,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294001193,0.53420186,118380.0,118370.0,0.49765803]
["bitfinex","BTCUSD",1753294002087,0.53420186,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294002304,0.53420186,118380.0,118370.0,0.49765803]
["bitfinex","BTCUSD",1753294002513,0.52798293,118380.0,118370.0,0.49765803]
["bitfinex","BTCUSD",1753294003168,0.92798293,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294004283,0.85733571,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294005784,0.86840653,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294006894,0.46840653,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294007756,0.43770653,118380.0,118370.0,0.49765803]
["bitfinex","BTCUSD",1753294007989,0.43770653,118380.0,118370.0,0.67506784]
["bitfinex","BTCUSD",1753294008422,0.52218383,118380.0,118370.0,0.67506784]
["bitfinex","BTCUSD",1753294008902,0.52218383,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294009122,0.52218383,118380.0,118370.0,0.49765803]
["bitfinex","BTCUSD",1753294009953,0.52218383,118380.0,118370.0,0.13404]
["bitfinex","BTCUSD",1753294010179,0.55448383,118380.0,118370.0,0.66661976]
["bitfinex","BTCUSD",1753294010409,0.29093033,118380.0,118370.0,0.69393315]
["bitfinex","BTCUSD",1753294010630,0.29093033,118380.0,118370.0,0.73003315]
["bitfinex","BTCUSD",1753294010848,0.46832515,118380.0,118370.0,0.73003315]
["bitfinex","BTCUSD",1753294011069,0.46832515,118380.0,118370.0,0.73003322]
["bitfinex","BTCUSD",1753294011284,0.55280245,118380.0,118370.0,0.35796754]
["bitfinex","BTCUSD",1753294011498,0.54435558,118380.0,118370.0,0.72158557]
["bitfinex","BTCUSD",1753294011762,0.5359085,118380.0,118370.0,0.72158557]
["bitfinex","BTCUSD",1753294011977,0.5359085,118380.0,118370.0,0.73003329]
["bitfinex","BTCUSD",1753294012551,0.5359085,118380.0,118370.0,0.53252803]
["bitfinex","BTCUSD",1753294012769,0.5274612,118380.0,118370.0,0.53055803]
["bitfinex","BTCUSD",1753294013028,0.5274612,118380.0,118370.0,0.71641585]
["bitfinex","BTCUSD",1753294013205,0.5274612,118380.0,118370.0,0.73331144]
["bitfinex","BTCUSD",1753294013414,0.5274612,118380.0,118370.0,0.72486372]
["bitfinex","BTCUSD",1753294013630,0.5274612,118380.0,118370.0,0.71641585]
["bitfinex","BTCUSD",1753294014232,0.51901383,118380.0,118370.0,0.16694]
["bitfinex","BTCUSD",1753294014438,0.51901383,118380.0,118370.0,0.53900611]
["bitfinex","BTCUSD",1753294014668,0.51901383,118380.0,118370.0,0.53055803]
["bitfinex","BTCUSD",1753294014871,0.51901383,118380.0,118370.0,0.66661976]
["bitfinex","BTCUSD",1753294015077,0.51901383,118380.0,118370.0,0.67506777]
["bitfinex","BTCUSD",1753294015282,0.51901383,118380.0,118370.0,0.68351571]
["bitfinex","BTCUSD",1753294015488,0.51901383,118380.0,118370.0,0.66661976]
["bitfinex","BTCUSD",1753294015701,0.52218383,118380.0,118370.0,0.67506784]
["bitfinex","BTCUSD",1753294016312,0.51901383,118380.0,118370.0,0.49765803]
["bitfinex","BTCUSD",1753294016497,0.51901383,118380.0,118370.0,0.50610611]
["bitfinex","BTCUSD",1753294016681,0.51901383,118380.0,118370.0,0.67506784]
["bitfinex","BTCUSD",1753294017024,0.51901383,118380.0,118370.0,0.50610611]
["bitfinex","BTCUSD",1753294017451,0.51901383,118380.0,118370.0,0.68351578]
["bitfinex","BTCUSD",1753294017668,0.51901383,118380.0,118370.0,0.31144981]
["bitfinex","BTCUSD",1753294017912,0.51901383,118380.0,118370.0,0.49765803]
["bitfinex","BTCUSD",1753294018758,0.20330656,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294018978,0.37439116,118370.0,118360.0,0.14700794]
["bitfinex","BTCUSD",1753294019165,0.92247919,118370.0,118360.0,0.14700794]
["bitfinex","BTCUSD",1753294019401,0.89886116,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294020071,0.89886116,118370.0,118360.0,0.01448794]
["bitfinex","BTCUSD",1753294020724,1.03434116,118370.0,118360.0,0.01448794]
["bitfinex","BTCUSD",1753294020941,0.68978386,118370.0,118360.0,0.23483117]
["bitfinex","BTCUSD",1753294021135,0.68978386,118370.0,118360.0,0.23703117]
["bitfinex","BTCUSD",1753294021380,0.21375457,118370.0,118360.0,0.60909764]
["bitfinex","BTCUSD",1753294021592,0.21375457,118370.0,118360.0,0.6006492]
["bitfinex","BTCUSD",1753294021832,0.22220265,118370.0,118360.0,0.60909764]
["bitfinex","BTCUSD",1753294022044,0.04479226,118370.0,118360.0,0.61754594]
["bitfinex","BTCUSD",1753294022263,0.05324027,118370.0,118360.0,0.61754594]
["bitfinex","BTCUSD",1753294022695,0.222202,118370.0,118360.0,0.61754594]
["bitfinex","BTCUSD",1753294022899,0.23065008,118370.0,118360.0,0.61754601]
["bitfinex","BTCUSD",1753294023131,0.22865008,118370.0,118360.0,0.61754601]
["bitfinex","BTCUSD",1753294023345,0.20330684,118370.0,118360.0,0.05115794]
["bitfinex","BTCUSD",1753294023558,0.20330684,118370.0,118360.0,0.22858266]
["bitfinex","BTCUSD",1753294023781,0.20543684,118370.0,118360.0,0.22858266]
["bitfinex","BTCUSD",1753294024013,0.25037054,118370.0,118360.0,0.04795794]
["bitfinex","BTCUSD",1753294024276,0.33794784,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294024575,0.50434784,118370.0,118360.0,0.14844794]
["bitfinex","BTCUSD",1753294024814,0.51994784,118370.0,118360.0,0.14844794]
["bitfinex","BTCUSD",1753294026483,0.65494784,118370.0,118360.0,0.14844794]
["bitfinex","BTCUSD",1753294027396,0.60156613,118370.0,118360.0,0.14844794]
["bitfinex","BTCUSD",1753294028491,0.60156613,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294030100,0.94156613,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294030591,1.49666149,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294031008,1.14156613,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294031255,1.22604343,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294032775,1.72054343,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294034047,1.72254343,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294034293,1.63806613,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294034741,1.63606613,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294035141,1.63906613,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294040699,1.68986613,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294044036,0.62446613,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294044244,0.75701711,118370.0,118360.0,0.04713794]
["bitfinex","BTCUSD",1753294044448,0.75701711,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294044449,0.88944711,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294044859,0.90689613,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294048219,0.09592474,118370.0,118360.0,0.74265733]
["bitfinex","BTCUSD",1753294048427,0.003,118370.0,118360.0,0.74265733]
["bitfinex","BTCUSD",1753294048650,0.19730512,118370.0,118360.0,0.21914394]
["bitfinex","BTCUSD",1753294048855,0.26063915,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294048985,0.25219135,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294049406,0.24919135,118370.0,118360.0,0.21914394]
["bitfinex","BTCUSD",1753294049609,0.24074334,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294049853,0.24074334,118370.0,118360.0,0.22759274]
["bitfinex","BTCUSD",1753294050234,0.24074334,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294050443,0.25819236,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294050655,0.34266966,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294051522,0.27088805,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294052689,0.40716805,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294052887,0.55929805,118370.0,118360.0,0.05016794]
["bitfinex","BTCUSD",1753294053302,0.55929805,118370.0,118360.0,0.04713794]
["bitfinex","BTCUSD",1753294053523,0.55929805,118370.0,118360.0,0.04508794]
["bitfinex","BTCUSD",1753294053735,0.62408292,118370.0,118360.0,0.04508794]
["bitfinex","BTCUSD",1753294054147,0.96408292,118370.0,118360.0,0.04508794]
["bitfinex","BTCUSD",1753294055052,1.48086078,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294055284,1.49646078,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294055490,1.51176078,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294055711,1.37548078,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294056131,1.51152078,118370.0,118360.0,0.01348794]
["bitfinex","BTCUSD",1753294056588,1.56452078,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294056796,1.61452078,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294057186,1.25083292,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294057487,1.56452078,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294057857,1.20083292,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294058099,1.56452078,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294059531,1.61452078,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294059760,2.00495709,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294060798,2.00195709,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294061284,1.63010316,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294061475,1.78010316,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294062037,1.77998316,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294062690,1.78498316,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294063395,2.16831682,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294063622,1.81279503,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294065683,1.86359503,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294066115,1.25807471,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294066341,1.60803471,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294066551,1.59058569,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294066992,1.47231471,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294067205,0.46056903,118370.0,118360.0,0.01620001]
["bitfinex","BTCUSD",1753294067425,0.54636903,118370.0,118360.0,0.01829001]
["bitfinex","BTCUSD",1753294067654,0.56381805,118370.0,118360.0,0.01829001]
["bitfinex","BTCUSD",1753294067867,0.88636903,118370.0,118360.0,0.01829001]
["bitfinex","BTCUSD",1753294068085,0.56381805,118370.0,118360.0,0.01829001]
["bitfinex","BTCUSD",1753294068306,0.62584633,118370.0,118360.0,0.01829001]
["bitfinex","BTCUSD",1753294068526,0.98329535,118370.0,118360.0,0.01829001]
["bitfinex","BTCUSD",1753294068759,0.96884633,118370.0,118360.0,0.01620001]
["bitfinex","BTCUSD",1753294068975,0.64629535,118370.0,118360.0,0.01620001]
["bitfinex","BTCUSD",1753294069199,0.98629535,118370.0,118360.0,0.01620001]
["bitfinex","BTCUSD",1753294069417,0.98829535,118370.0,118360.0,0.01620001]
["bitfinex","BTCUSD",1753294070764,0.98616535,118370.0,118360.0,0.03439001]
["bitfinex","BTCUSD",1753294070993,0.83608535,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294071206,0.98608535,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294075087,0.98804535,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294080354,0.70036535,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294080573,0.98552535,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294081630,0.56104805,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294082065,0.90104805,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294082272,0.89904805,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294082696,0.89900805,118370.0,118360.0,0.03744001]
["bitfinex","BTCUSD",1753294082904,1.25961984,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753294083127,1.34100714,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753294083365,1.34932247,118370.0,118360.0,0.03434001]
["bitfinex","BTCUSD",1753294084043,1.34932247,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753294084743,1.34932247,118370.0,118360.0,0.03434001]
["bitfinex","BTCUSD",1753294086337,1.35252247,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294086804,1.35252247,118370.0,118360.0,0.01520001]
["bitfinex","BTCUSD",1753294088018,1.34932247,118370.0,118360.0,0.01520001]
["bitfinex","BTCUSD",1753294088232,1.34932247,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294088655,0.98548535,118370.0,118360.0,0.03374001]
["bitfinex","BTCUSD",1753294088866,0.98548535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294088867,0.98316535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294091092,0.98519535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294092736,1.34903247,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294092967,1.34903247,118370.0,118360.0,0.03374001]
["bitfinex","BTCUSD",1753294093386,1.34903247,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294093813,0.98284535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294094462,0.98487535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294095583,1.34871247,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294098120,0.98487535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294098332,0.84836535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294098547,0.98256535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294099553,0.98459535,118370.0,118360.0,0.03374001]
["bitfinex","BTCUSD",1753294099749,1.34843247,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294100464,1.35163247,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294100661,1.34843247,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294101996,1.34843247,118370.0,118360.0,0.03374001]
["bitfinex","BTCUSD",1753294102212,1.35163247,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294102855,0.84836535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294103072,0.98240535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294104198,0.85039535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294104436,0.98439535,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294104865,1.34823247,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294106362,0.98439535,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294106574,0.76388805,118370.0,118360.0,0.40052713]
["bitfinex","BTCUSD",1753294106818,0.88031903,118370.0,118360.0,0.40052713]
["bitfinex","BTCUSD",1753294107035,1.29776805,118370.0,118360.0,0.40052713]
["bitfinex","BTCUSD",1753294107451,1.29776805,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294107848,1.44776805,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294108191,1.31388805,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294108375,1.53423535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294108633,1.40039535,118370.0,118360.0,0.03374001]
["bitfinex","BTCUSD",1753294108861,1.53216535,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294110128,1.04768805,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294110341,0.91388805,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294110552,1.31388805,118370.0,118360.0,0.03669001]
["bitfinex","BTCUSD",1753294111012,1.31388805,118370.0,118360.0,0.57795193]
["bitfinex","BTCUSD",1753294111216,0.0874773,118370.0,118360.0,0.73697746]
["bitfinex","BTCUSD",1753294111437,0.003,118370.0,118360.0,1.10081458]
["bitfinex","BTCUSD",1753294111655,0.01144744,118370.0,118360.0,0.73697746]
["bitfinex","BTCUSD",1753294112083,0.03679061,118370.0,118360.0,0.73697746]
["bitfinex","BTCUSD",1753294112295,0.03479061,118370.0,118360.0,0.73697746]
["bitfinex","BTCUSD",1753294112509,0.03379061,118370.0,118360.0,0.73797746]
["bitfinex","BTCUSD",1753294113355,0.03379047,118370.0,118360.0,0.73797746]
["bitfinex","BTCUSD",1753294113754,0.04223841,118370.0,118360.0,0.76466937]
["bitfinex","BTCUSD",1753294113986,0.04223841,118370.0,118360.0,0.76466944]
["bitfinex","BTCUSD",1753294114213,0.19430519,118370.0,118360.0,0.42821904]
["bitfinex","BTCUSD",1753294114426,0.19430519,118370.0,118360.0,0.17233001]
["bitfinex","BTCUSD",1753294114427,0.34501257,118370.0,118360.0,0.17233001]
["bitfinex","BTCUSD",1753294114675,0.49501257,118370.0,118360.0,0.17233001]
["bitfinex","BTCUSD",1753294115095,0.49501257,118370.0,118360.0,0.17229001]
["bitfinex","BTCUSD",1753294116668,0.49501257,118370.0,118360.0,0.53612713]
["bitfinex","BTCUSD",1753294119556,0.49501257,118370.0,118360.0,0.70510313]
["bitfinex","BTCUSD",1753294119986,0.43778386,118370.0,118360.0,0.70510313]
["bitfinex","BTCUSD",1753294120188,0.43778386,118370.0,118360.0,0.71355185]
["bitfinex","BTCUSD",1753294120189,0.83778386,118370.0,118360.0,0.71355185]
["bitfinex","BTCUSD",1753294120394,0.83778386,118370.0,118360.0,0.72200043]
["bitfinex","BTCUSD",1753294120595,0.84623194,118370.0,118360.0,0.7304488]
["bitfinex","BTCUSD",1753294120805,0.84623194,118370.0,118360.0,0.73044894]
["bitfinex","BTCUSD",1753294121428,0.84623194,118370.0,118360.0,0.71355185]
["bitfinex","BTCUSD",1753294121625,0.92226137,118370.0,118360.0,0.7220005]
["bitfinex","BTCUSD",1753294122039,0.83778407,118370.0,118360.0,0.7220005]
["bitfinex","BTCUSD",1753294122290,0.82933613,118370.0,118360.0,0.7220005]
["bitfinex","BTCUSD",1753294122639,0.82933613,118370.0,118360.0,0.73044908]
["bitfinex","BTCUSD",1753294122861,0.837784,118370.0,118360.0,0.73889759]
["bitfinex","BTCUSD",1753294123288,0.837784,118370.0,118360.0,0.74734596]
["bitfinex","BTCUSD",1753294123747,0.82933613,118370.0,118360.0,0.53612713]
["bitfinex","BTCUSD",1753294123920,0.91381343,118370.0,118360.0,0.53612713]
["bitfinex","BTCUSD",1753294124094,0.91381343,118370.0,118360.0,0.03869001]
["bitfinex","BTCUSD",1753294124301,1.06918343,118370.0,118360.0,0.03370001]
["bitfinex","BTCUSD",1753294124500,1.50658055,118370.0,118360.0,0.00200001]
["bitfinex","BTCUSD",1753294124701,1.14274343,118370.0,118360.0,0.00200001]
["bitfinex","BTCUSD",1753294125164,1.14274343,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753294125295,1.14274343,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753294125296,1.05505613,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753294125497,1.05605613,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753294125738,1.05805613,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753294126189,0.75589613,118370.0,118360.0,0.03735001]
["bitfinex","BTCUSD",1753294126410,0.62233613,118370.0,118360.0,0.03735001]
["bitfinex","BTCUSD",1753294126625,0.62233613,118370.0,118360.0,0.40118713]
["bitfinex","BTCUSD",1753294127046,0.62233613,118370.0,118360.0,0.03735001]
["bitfinex","BTCUSD",1753294127264,0.62233613,118370.0,118360.0,0.17091001]
["bitfinex","BTCUSD",1753294127477,0.62233613,118370.0,118360.0,0.53474713]
["bitfinex","BTCUSD",1753294127478,0.70681343,118370.0,118360.0,0.53474713]
["bitfinex","BTCUSD",1753294128112,0.70681343,118370.0,118360.0,0.17091001]
["bitfinex","BTCUSD",1753294129610,0.70681343,118370.0,118360.0,0.03735001]
["bitfinex","BTCUSD",1753294129853,0.70681343,118370.0,118360.0,0.17091001]
["bitfinex","BTCUSD",1753294134173,0.630784,118370.0,118360.0,0.35678346]
["bitfinex","BTCUSD",1753294134375,0.47026992,118370.0,118360.0,0.36523211]
["bitfinex","BTCUSD",1753294134604,0.12182134,118370.0,118360.0,0.72883565]
["bitfinex","BTCUSD",1753294134821,0.12082127,118370.0,118360.0,0.73728395]
["bitfinex","BTCUSD",1753294135037,0.00844744,118370.0,118360.0,0.73728395]
["bitfinex","BTCUSD",1753294135685,0.71067813,118380.0,118370.0,0.20900981]
["bitfinex","BTCUSD",1753294135890,0.78670842,118380.0,118370.0,0.21947768]
["bitfinex","BTCUSD",1753294136093,0.78670842,118380.0,118370.0,0.22250768]
["bitfinex","BTCUSD",1753294136299,0.78670842,118380.0,118370.0,0.22250782]
["bitfinex","BTCUSD",1753294136500,0.77826119,118380.0,118370.0,0.22250782]
["bitfinex","BTCUSD",1753294137100,0.86273849,118380.0,118370.0,0.22250782]
["bitfinex","BTCUSD",1753294137294,1.28075692,118380.0,118370.0,0.22250782]
["bitfinex","BTCUSD",1753294137863,1.27230962,118380.0,118370.0,0.22250782]
["bitfinex","BTCUSD",1753294138901,1.26386225,118380.0,118370.0,0.03665]
["bitfinex","BTCUSD",1753294142915,1.26602225,118380.0,118370.0,0.0316]
["bitfinex","BTCUSD",1753294143115,1.41923225,118380.0,118370.0,0.0153]
["bitfinex","BTCUSD",1753294143332,1.41923225,118380.0,118370.0,0.0318]
["bitfinex","BTCUSD",1753294143762,1.01923225,118380.0,118370.0,0.0318]
["bitfinex","BTCUSD",1753294145040,1.15275225,118380.0,118370.0,0.0318]
["bitfinex","BTCUSD",1753294145907,0.19485869,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294146115,0.50253329,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294146974,0.89948329,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294147497,0.76596329,118370.0,118360.0,0.03170001]
["bitfinex","BTCUSD",1753294147698,0.27933599,118370.0,118360.0,0.39198504]
["bitfinex","BTCUSD",1753294147907,0.28778386,118370.0,118360.0,0.03683001]
["bitfinex","BTCUSD",1753294148122,0.68778386,118370.0,118360.0,0.17031001]
["bitfinex","BTCUSD",1753294151233,0.68778386,118370.0,118360.0,0.40049078]
["bitfinex","BTCUSD",1753294151433,0.77226116,118370.0,118360.0,0.53397078]
["bitfinex","BTCUSD",1753294153278,0.77441116,118370.0,118360.0,0.53397078]
["bitfinex","BTCUSD",1753294153706,0.77226116,118370.0,118360.0,0.53397078]
["bitfinex","BTCUSD",1753294155321,0.77226116,118370.0,118360.0,0.70294678]
["bitfinex","BTCUSD",1753294155533,0.77226116,118370.0,118360.0,0.53397078]
["bitfinex","BTCUSD",1753294158230,0.92102116,118370.0,118360.0,0.53397078]
["bitfinex","BTCUSD",1753294158568,0.92102116,118370.0,118360.0,0.17031001]
["bitfinex","BTCUSD",1753294158772,0.92102116,118370.0,118360.0,0.53397078]
["bitfinex","BTCUSD",1753294160688,0.43654386,118370.0,118360.0,0.71984416]
["bitfinex","BTCUSD",1753294160898,0.44499187,118370.0,118360.0,0.71984416]
["bitfinex","BTCUSD",1753294161772,0.436544,118370.0,118360.0,0.34773481]
["bitfinex","BTCUSD",1753294161995,0.436544,118370.0,118360.0,0.71139558]
["bitfinex","BTCUSD",1753294162208,0.436544,118370.0,118360.0,0.7198443]
["bitfinex","BTCUSD",1753294163290,0.15720772,118370.0,118360.0,0.73674111]
["bitfinex","BTCUSD",1753294163508,0.16565523,118370.0,118360.0,0.73674111]
["bitfinex","BTCUSD",1753294163723,0.15720744,118370.0,118360.0,1.10040188]
["bitfinex","BTCUSD",1753294164002,0.17410267,118370.0,118360.0,1.10040188]
["bitfinex","BTCUSD",1753294164220,0.16565495,118370.0,118360.0,1.10040188]
["bitfinex","BTCUSD",1753294164434,0.14876,118370.0,118360.0,1.10040188]
["bitfinex","BTCUSD",1753294164861,0.14876,118370.0,118360.0,1.10140188]
["bitfinex","BTCUSD",1753294165070,0.14876,118370.0,118360.0,1.10240188]
["bitfinex","BTCUSD",1753294167203,0.16565516,118370.0,118360.0,1.10240188]
["bitfinex","BTCUSD",1753294167406,0.16565509,118370.0,118360.0,1.10240188]
["bitfinex","BTCUSD",1753294168260,0.15720751,118370.0,118360.0,1.10240188]
["bitfinex","BTCUSD",1753294168903,0.14876,118370.0,118360.0,1.10240188]
["bitfinex","BTCUSD",1753294170447,0.15720744,118370.0,118360.0,1.10240188]
["bitfinex","BTCUSD",1753294170667,0.16565502,118370.0,118360.0,1.10240188]
["bitfinex","BTCUSD",1753294170897,0.14876,118370.0,118360.0,1.10240188]
["bitfinex","BTCUSD",1753294171934,0.14876,118370.0,118360.0,1.10228188]
["bitfinex","BTCUSD",1753294173236,0.14876,118370.0,118360.0,0.96892188]
["bitfinex","BTCUSD",1753294173428,0.14876,118370.0,118360.0,0.37496034]
["bitfinex","BTCUSD",1753294173638,0.14876,118370.0,118360.0,1.10228188]
["bitfinex","BTCUSD",1753294174504,0.14876,118370.0,118360.0,0.37496034]
["bitfinex","BTCUSD",1753294174718,0.14876,118370.0,118360.0,1.10228188]
["bitfinex","BTCUSD",1753294176457,0.19251957,118370.0,118360.0,0.73862111]
["bitfinex","BTCUSD",1753294176677,0.19251957,118370.0,118360.0,0.73862118]
["bitfinex","BTCUSD",1753294176892,0.19251957,118370.0,118360.0,0.74706948]
["bitfinex","BTCUSD",1753294177099,0.18407163,118370.0,118360.0,0.74706948]
["bitfinex","BTCUSD",1753294177337,0.1741031,118370.0,118360.0,0.61370948]
["bitfinex","BTCUSD",1753294177554,0.18255104,118370.0,118360.0,0.74702948]
["bitfinex","BTCUSD",1753294178406,0.1741031,118370.0,118360.0,0.74702948]
["bitfinex","BTCUSD",1753294178609,0.18255104,118370.0,118360.0,0.74702948]
["bitfinex","BTCUSD",1753294179006,0.18255104,118370.0,118360.0,0.73858118]
["bitfinex","BTCUSD",1753294179265,0.19099905,118370.0,118360.0,0.73854118]
["bitfinex","BTCUSD",1753294179585,0.35996135,118370.0,118360.0,0.73854118]
["bitfinex","BTCUSD",1753294179810,0.40625627,118370.0,118360.0,0.73009281]
["bitfinex","BTCUSD",1753294180020,0.3978084,118370.0,118360.0,0.59681281]
["bitfinex","BTCUSD",1753294180236,0.38936003,118370.0,118360.0,0.35798353]
["bitfinex","BTCUSD",1753294180461,0.40625555,118370.0,118360.0,0.59681295]
["bitfinex","BTCUSD",1753294180661,0.40625555,118370.0,118360.0,0.73854146]
["bitfinex","BTCUSD",1753294181297,0.16565523,118370.0,118360.0,0.74698933]
["bitfinex","BTCUSD",1753294181497,0.35151291,118370.0,118360.0,0.73854103]
["bitfinex","BTCUSD",1753294181772,0.16565523,118370.0,118360.0,0.74698933]
["bitfinex","BTCUSD",1753294181980,0.17410303,118370.0,118360.0,1.1106501]
["bitfinex","BTCUSD",1753294182611,0.18255097,118370.0,118360.0,1.1106501]
["bitfinex","BTCUSD",1753294182823,0.17410303,118370.0,118360.0,1.1106501]
["bitfinex","BTCUSD",1753294183872,0.16565523,118370.0,118360.0,1.1106501]
["bitfinex","BTCUSD",1753294184935,0.14876,118370.0,118360.0,1.1106501]
["bitfinex","BTCUSD",1753294185141,0.15720744,118370.0,118360.0,1.1106501]
["bitfinex","BTCUSD",1753294185359,0.14876,118370.0,118360.0,1.1106501]
["bitfinex","BTCUSD",1753294186204,0.14876,118370.0,118360.0,1.1951274]
["bitfinex","BTCUSD",1753294186896,0.14876,118370.0,118360.0,1.1941274]
["bitfinex","BTCUSD",1753294187101,0.14876,118370.0,118360.0,1.1951274]
["bitfinex","BTCUSD",1753294187513,0.14876,118370.0,118360.0,1.1931274]
["bitfinex","BTCUSD",1753294187938,0.14876,118370.0,118360.0,1.1961274]
["bitfinex","BTCUSD",1753294188160,0.14876,118370.0,118360.0,1.1931274]
["bitfinex","BTCUSD",1753294188574,0.14976,118370.0,118360.0,1.1931274]
["bitfinex","BTCUSD",1753294195192,0.14976,118370.0,118360.0,1.5331274]
["bitfinex","BTCUSD",1753294196267,0.14976,118370.0,118360.0,1.5330074]
["bitfinex","BTCUSD",1753294198726,0.14976,118370.0,118360.0,0.80564586]
["bitfinex","BTCUSD",1753294198939,0.14976,118370.0,118360.0,1.5329674]
["bitfinex","BTCUSD",1753294200585,0.14976,118370.0,118360.0,1.3998474]
["bitfinex","BTCUSD",1753294200812,0.14976,118370.0,118360.0,1.55874544]
["bitfinex","BTCUSD",1753294215386,0.00049194,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753294215603,0.00049194,118380.0,118370.0,1.51251396]
["bitfinex","BTCUSD",1753294215809,0.00049194,118380.0,118370.0,1.51575396]
["bitfinex","BTCUSD",1753294216645,0.00149194,118380.0,118370.0,1.51575396]
["bitfinex","BTCUSD",1753294217633,0.00249194,118380.0,118370.0,1.51575396]
["bitfinex","BTCUSD",1753294221706,1e-08,118380.0,118370.0,1.51575396]
["bitfinex","BTCUSD",1753294223628,1e-08,118380.0,118370.0,1.38275396]
["bitfinex","BTCUSD",1753294223861,1e-08,118380.0,118370.0,1.51567396]
["bitfinex","BTCUSD",1753294224897,1e-08,118380.0,118370.0,1.71855396]
["bitfinex","BTCUSD",1753294226801,0.00207001,118380.0,118370.0,1.17687561]
["bitfinex","BTCUSD",1753294227021,0.22363184,118380.0,118360.0,0.21165128]
["bitfinex","BTCUSD",1753294227224,0.23525234,118370.0,118360.0,0.56686354]
["bitfinex","BTCUSD",1753294227420,0.21519967,118370.0,118360.0,0.49654078]
["bitfinex","BTCUSD",1753294227829,0.21519967,118370.0,118360.0,0.13288001]
["bitfinex","BTCUSD",1753294228242,0.28282721,118370.0,118360.0,0.13488001]
["bitfinex","BTCUSD",1753294228428,0.28282721,118370.0,118360.0,0.49854078]
["bitfinex","BTCUSD",1753294228653,0.28282721,118370.0,118360.0,0.13488001]
["bitfinex","BTCUSD",1753294228783,0.28282721,118370.0,118360.0,0.49854078]
["bitfinex","BTCUSD",1753294228989,0.28282721,118370.0,118360.0,0.13488001]
["bitfinex","BTCUSD",1753294229193,0.36730451,118370.0,118360.0,0.36566078]
["bitfinex","BTCUSD",1753294229407,0.36730451,118370.0,118360.0,0.49854078]
["bitfinex","BTCUSD",1753294229623,0.36730451,118370.0,118360.0,0.13788001]
["bitfinex","BTCUSD",1753294230037,0.29854042,118370.0,118360.0,0.13488001]
["bitfinex","BTCUSD",1753294230246,0.23091288,118370.0,118360.0,0.13688001]
["bitfinex","BTCUSD",1753294230517,0.23091288,118370.0,118360.0,0.50054078]
["bitfinex","BTCUSD",1753294230772,0.06195093,118370.0,118360.0,0.68641401]
["bitfinex","BTCUSD",1753294231027,0.07158118,118370.0,118360.0,0.69486231]
["bitfinex","BTCUSD",1753294231294,0.05518118,118370.0,118360.0,0.69486231]
["bitfinex","BTCUSD",1753294231548,0.03908118,118370.0,118360.0,0.69486231]
["bitfinex","BTCUSD",1753294231748,0.03063317,118370.0,118360.0,0.69286231]
["bitfinex","BTCUSD",1753294232168,0.03908118,118370.0,118360.0,0.69586231]
["bitfinex","BTCUSD",1753294232583,0.0306331,118370.0,118360.0,0.69286231]
["bitfinex","BTCUSD",1753294232798,0.03908104,118370.0,118360.0,0.69286231]
["bitfinex","BTCUSD",1753294233006,0.05492775,118370.0,118360.0,0.69286231]
["bitfinex","BTCUSD",1753294233440,0.04647981,118370.0,118360.0,0.69286231]
["bitfinex","BTCUSD",1753294233647,0.04647981,118370.0,118360.0,0.69386231]
["bitfinex","BTCUSD",1753294233845,0.03803187,118370.0,118360.0,0.69386231]
["bitfinex","BTCUSD",1753294234047,0.02113671,118370.0,118360.0,0.69386231]
["bitfinex","BTCUSD",1753294234250,0.02958422,118370.0,118360.0,0.69386231]
["bitfinex","BTCUSD",1753294234665,0.0464796,118370.0,118360.0,0.68541401]
["bitfinex","BTCUSD",1753294234879,0.31834361,118370.0,118360.0,0.32175338]
["bitfinex","BTCUSD",1753294235134,0.45194923,118370.0,118360.0,0.00300001]
["bitfinex","BTCUSD",1753294235364,0.46939825,118370.0,118360.0,0.00300001]
["bitfinex","BTCUSD",1753294235921,0.86939825,118370.0,118360.0,0.00300001]
["bitfinex","BTCUSD",1753294236368,1.38305902,118370.0,118360.0,0.00300001]
["bitfinex","BTCUSD",1753294236590,0.98305902,118370.0,118360.0,0.00300001]
["bitfinex","BTCUSD",1753294237262,1.32305902,118370.0,118360.0,0.00300001]
["bitfinex","BTCUSD",1753294238122,1.32305902,118370.0,118360.0,0.00200001]
["bitfinex","BTCUSD",1753294238326,1.32405902,118370.0,118360.0,0.00200001]
["bitfinex","BTCUSD",1753294238538,1.32405902,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294238744,1.32505902,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294238961,1.32305902,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294239392,1.32605902,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753294241503,1.32605902,118370.0,118310.0,0.37192521]
["bitfinex","BTCUSD",1753294241504,0.19438701,118320.0,118310.0,0.20288]
["bitfinex","BTCUSD",1753294241750,0.01690401,118310.0,118300.0,0.55802883]
["bitfinex","BTCUSD",1753294241966,0.19117142,118310.0,118300.0,0.31879534]
["bitfinex","BTCUSD",1753294242187,0.1827197,118310.0,118300.0,0.18591534]
["bitfinex","BTCUSD",1753294242399,0.04487595,118310.0,118300.0,0.56648148]
["bitfinex","BTCUSD",1753294242608,0.04487538,118310.0,118300.0,0.56648148]
["bitfinex","BTCUSD",1753294242818,0.22245857,118310.0,118300.0,0.18591534]
["bitfinex","BTCUSD",1753294243019,0.2140062,118310.0,118300.0,0.5610289]
["bitfinex","BTCUSD",1753294243227,0.04495879,118310.0,118300.0,0.56948162]
["bitfinex","BTCUSD",1753294243429,0.04495879,118310.0,118300.0,0.5779342]
["bitfinex","BTCUSD",1753294243857,0.01960262,118310.0,118300.0,0.5779342]
["bitfinex","BTCUSD",1753294244268,0.02805441,118310.0,118300.0,0.5779342]
["bitfinex","BTCUSD",1753294244639,0.01637262,118310.0,118300.0,0.5779342]
["bitfinex","BTCUSD",1753294244977,0.02482441,118310.0,118300.0,0.5779342]
["bitfinex","BTCUSD",1753294245379,0.04172857,118310.0,118300.0,0.5779342]
["bitfinex","BTCUSD",1753294245578,0.03650642,118310.0,118300.0,0.5779342]
["bitfinex","BTCUSD",1753294245789,0.02805441,118310.0,118300.0,0.5809342]
["bitfinex","BTCUSD",1753294245996,0.03327635,118310.0,118300.0,0.5809342]
["bitfinex","BTCUSD",1753294246397,0.04172836,118310.0,118300.0,0.5809342]
["bitfinex","BTCUSD",1753294246865,0.03327628,118310.0,118300.0,0.5809342]
["bitfinex","BTCUSD",1753294247215,0.26822641,118310.0,118300.0,0.19191534]
["bitfinex","BTCUSD",1753294247428,0.22245843,118310.0,118300.0,0.1834624]
["bitfinex","BTCUSD",1753294247632,0.23000656,118310.0,118300.0,0.19191534]
["bitfinex","BTCUSD",1753294247843,0.2131024,118310.0,118300.0,0.19191534]
["bitfinex","BTCUSD",1753294248306,0.25013124,118310.0,118300.0,0.1834624]
["bitfinex","BTCUSD",1753294248519,0.35205756,118310.0,118300.0,0.006]
["bitfinex","BTCUSD",1753294248719,0.36725756,118310.0,118300.0,0.18351478]
["bitfinex","BTCUSD",1753294248916,0.32177635,118310.0,118300.0,0.006]
["bitfinex","BTCUSD",1753294249117,0.32177635,118310.0,118300.0,0.18351478]
["bitfinex","BTCUSD",1753294249329,0.32177635,118310.0,118300.0,0.19196779]
["bitfinex","BTCUSD",1753294249482,0.32177635,118310.0,118300.0,0.20042073]
["bitfinex","BTCUSD",1753294249688,0.12998131,118310.0,118300.0,0.2088736]
["bitfinex","BTCUSD",1753294249896,0.30908471,118310.0,118300.0,0.58098702]
["bitfinex","BTCUSD",1753294250108,0.15533683,118310.0,118300.0,0.58098652]
["bitfinex","BTCUSD",1753294250564,0.73283653,118310.0,118300.0,0.58098652]
["bitfinex","BTCUSD",1753294250766,0.72438481,118310.0,118300.0,0.11016983]
["bitfinex","BTCUSD",1753294250906,0.73283718,118310.0,118300.0,0.49073611]
["bitfinex","BTCUSD",1753294251100,0.5384326,118310.0,118300.0,0.49073568]
["bitfinex","BTCUSD",1753294251356,0.54365468,118310.0,118300.0,0.49073568]
["bitfinex","BTCUSD",1753294251553,0.56055905,118310.0,118300.0,0.49073568]
["bitfinex","BTCUSD",1753294252114,0.41637262,118310.0,118300.0,0.52796568]
["bitfinex","BTCUSD",1753294252316,0.42482441,118310.0,118300.0,0.52796568]
["bitfinex","BTCUSD",1753294252525,0.43327635,118310.0,118300.0,0.52796568]
["bitfinex","BTCUSD",1753294252741,0.04172836,118310.0,118300.0,0.52796568]
["bitfinex","BTCUSD",1753294253002,0.03327635,118310.0,118300.0,0.52796568]
["bitfinex","BTCUSD",1753294253424,0.04172843,118310.0,118300.0,0.52490568]
["bitfinex","BTCUSD",1753294253834,0.05018065,118310.0,118300.0,0.47383038]
["bitfinex","BTCUSD",1753294254044,0.30044002,118310.0,118300.0,0.45692472]
["bitfinex","BTCUSD",1753294254247,0.29883618,118310.0,118300.0,0.59825759]
["bitfinex","BTCUSD",1753294254513,0.1690617,118300.0,118290.0,0.54860971]
["bitfinex","BTCUSD",1753294254722,0.19964022,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753294254924,0.27563462,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1753294255129,0.07567292,118300.0,118290.0,0.19443673]
["bitfinex","BTCUSD",1753294255343,0.07727676,118300.0,118290.0,0.20289017]
["bitfinex","BTCUSD",1753294255590,0.24633846,118300.0,118290.0,0.20289017]
["bitfinex","BTCUSD",1753294255812,0.07567292,118300.0,118290.0,0.56655094]
["bitfinex","BTCUSD",1753294255947,0.15660893,118300.0,118290.0,0.57500423]
["bitfinex","BTCUSD",1753294256153,0.16506151,118300.0,118290.0,0.57500423]
["bitfinex","BTCUSD",1753294256380,0.17351438,118300.0,118290.0,0.57500423]
["bitfinex","BTCUSD",1753294256578,0.17191054,118300.0,118290.0,0.57500423]
["bitfinex","BTCUSD",1753294256923,0.56345767,118300.0,118290.0,0.57500423]
["bitfinex","BTCUSD",1753294257132,0.57191054,118300.0,118290.0,0.57500423]
["bitfinex","BTCUSD",1753294257331,0.58036348,118300.0,118290.0,0.57600423]
["bitfinex","BTCUSD",1753294257542,0.57191054,118300.0,118290.0,0.57600423]
["bitfinex","BTCUSD",1753294258098,0.58036348,118300.0,118290.0,0.57600423]
["bitfinex","BTCUSD",1753294258880,0.56345767,118300.0,118290.0,0.57600423]
["bitfinex","BTCUSD",1753294259111,0.56022767,118300.0,118290.0,0.57600423]
["bitfinex","BTCUSD",1753294259336,0.53487,118300.0,118290.0,0.61193423]
["bitfinex","BTCUSD",1753294259518,0.54332244,118300.0,118290.0,0.61193423]
["bitfinex","BTCUSD",1753294259964,0.14332244,118300.0,118290.0,0.61193423]
["bitfinex","BTCUSD",1753294260139,0.16022767,118300.0,118290.0,0.61193423]
["bitfinex","BTCUSD",1753294260400,0.00199,118300.0,118290.0,0.61193423]
["bitfinex","BTCUSD",1753294260647,0.01438262,118310.0,118300.0,0.22602008]
["bitfinex","BTCUSD",1753294260942,8.298e-05,118310.0,118300.0,0.59165085]
["bitfinex","BTCUSD",1753294261175,8.298e-05,118310.0,118300.0,0.59471085]
["bitfinex","BTCUSD",1753294261399,8.298e-05,118310.0,118300.0,0.58641233]
["bitfinex","BTCUSD",1753294262531,0.0085347,118310.0,118300.0,0.58641233]
["bitfinex","BTCUSD",1753294262942,8.298e-05,118310.0,118300.0,0.58641233]
["bitfinex","BTCUSD",1753294263389,8.298e-05,118310.0,118300.0,0.58741233]
["bitfinex","BTCUSD",1753294263618,0.0085347,118310.0,118300.0,0.58841233]
["bitfinex","BTCUSD",1753294263837,0.0254385,118310.0,118300.0,0.58841233]
["bitfinex","BTCUSD",1753294264057,0.02543836,118310.0,118300.0,0.58841233]
["bitfinex","BTCUSD",1753294264285,0.09619317,118310.0,118300.0,0.22999008]
["bitfinex","BTCUSD",1753294264502,0.09619317,118310.0,118300.0,0.22802008]
["bitfinex","BTCUSD",1753294264723,0.08774095,118310.0,118300.0,0.19642008]
["bitfinex","BTCUSD",1753294264929,0.0961931,118310.0,118300.0,0.19642008]
["bitfinex","BTCUSD",1753294265572,0.26148306,118310.0,118300.0,0.17951471]
["bitfinex","BTCUSD",1753294265824,0.32745236,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294266042,0.44472892,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294266248,0.59472892,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294266488,1.14472892,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294266962,0.74472892,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753294267631,1.44009117,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753294268061,0.1859991,118280.0,118270.0,0.13288]
["bitfinex","BTCUSD",1753294268273,0.23851789,118280.0,118270.0,0.31043981]
["bitfinex","BTCUSD",1753294268484,0.2500619,118280.0,118270.0,0.32734997]
["bitfinex","BTCUSD",1753294268698,0.2500619,118280.0,118270.0,0.21137971]
["bitfinex","BTCUSD",1753294268910,0.2500619,118280.0,118270.0,0.20292491]
["bitfinex","BTCUSD",1753294269127,0.00845487,118270.0,118260.0,0.31040123]
["bitfinex","BTCUSD",1753294269344,0.01046487,118270.0,118260.0,0.31040123]
["bitfinex","BTCUSD",1753294269555,0.01891988,118270.0,118260.0,0.31885688]
["bitfinex","BTCUSD",1753294269767,0.02737431,118270.0,118260.0,0.31885688]
["bitfinex","BTCUSD",1753294269974,0.03582889,118270.0,118260.0,0.31885688]
["bitfinex","BTCUSD",1753294270186,0.02737395,118270.0,118260.0,0.31885688]
["bitfinex","BTCUSD",1753294270393,0.07782079,118270.0,118260.0,0.32085688]
["bitfinex","BTCUSD",1753294270617,8.293e-05,118270.0,118260.0,0.71196913]
["bitfinex","BTCUSD",1753294272202,8.293e-05,118270.0,118260.0,0.71496913]
["bitfinex","BTCUSD",1753294281848,8.293e-05,118270.0,118260.0,0.71405123]
["bitfinex","BTCUSD",1753294283482,8.293e-05,118270.0,118260.0,0.79852853]
["bitfinex","BTCUSD",1753294283706,8.293e-05,118270.0,118260.0,1.13852853]
["bitfinex","BTCUSD",1753294284183,8.293e-05,118270.0,118260.0,1.00564853]
["bitfinex","BTCUSD",1753294284407,8.293e-05,118270.0,118260.0,1.13848853]
["bitfinex","BTCUSD",1753294284610,8.293e-05,118270.0,118260.0,1.13848821]
["bitfinex","BTCUSD",1753294285112,8.293e-05,118270.0,118260.0,1.13648821]
["bitfinex","BTCUSD",1753294285365,0.00108293,118270.0,118260.0,1.13348821]
["bitfinex","BTCUSD",1753294285582,0.00208293,118270.0,118260.0,1.13348821]
["bitfinex","BTCUSD",1753294289243,0.06762754,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753294289458,0.06762754,118300.0,118290.0,0.7164307]
["bitfinex","BTCUSD",1753294289686,0.06762754,118300.0,118290.0,0.7194807]
["bitfinex","BTCUSD",1753294290009,0.07363176,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753294290181,0.21377488,118320.0,118310.0,0.6826059]
["bitfinex","BTCUSD",1753294290391,0.04165175,118320.0,118310.0,0.67415403]
["bitfinex","BTCUSD",1753294290583,0.0501034,118320.0,118310.0,0.32724393]
["bitfinex","BTCUSD",1753294290932,0.22383037,118320.0,118310.0,0.32724393]
["bitfinex","BTCUSD",1753294291144,0.21377538,118320.0,118310.0,0.31879192]
["bitfinex","BTCUSD",1753294291373,0.20532409,118320.0,118310.0,0.69115508]
["bitfinex","BTCUSD",1753294291761,0.19687258,118320.0,118310.0,0.69115508]
["bitfinex","BTCUSD",1753294292115,0.19687258,118320.0,118310.0,0.69960716]
["bitfinex","BTCUSD",1753294292809,0.20532352,118320.0,118310.0,0.70805903]
["bitfinex","BTCUSD",1753294293237,0.20532352,118320.0,118310.0,0.33569615]
["bitfinex","BTCUSD",1753294293441,0.20532352,118320.0,118310.0,0.34414816]
["bitfinex","BTCUSD",1753294293653,0.60532352,118320.0,118310.0,0.34414816]
["bitfinex","BTCUSD",1753294293877,0.59687251,118320.0,118310.0,0.32724407]
["bitfinex","BTCUSD",1753294296944,0.59687251,118320.0,118310.0,0.33569615]
["bitfinex","BTCUSD",1753294297906,0.59687251,118320.0,118310.0,0.31879192]
["bitfinex","BTCUSD",1753294298548,0.59687251,118320.0,118310.0,0.3103397]
["bitfinex","BTCUSD",1753294298762,0.59687251,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753294298962,0.59687251,118320.0,118310.0,0.31871192]
["bitfinex","BTCUSD",1753294299787,0.59687251,118320.0,118310.0,0.32716407]
["bitfinex","BTCUSD",1753294300227,0.59687251,118320.0,118310.0,0.33561608]
["bitfinex","BTCUSD",1753294300432,0.59378251,118320.0,118310.0,0.70730959]
["bitfinex","BTCUSD",1753294300648,0.59378251,118320.0,118310.0,0.69100959]
["bitfinex","BTCUSD",1753294300863,0.0162978,118320.0,118310.0,0.72089146]
["bitfinex","BTCUSD",1753294301086,0.02273895,118320.0,118310.0,0.73729146]
["bitfinex","BTCUSD",1753294301301,0.03964146,118320.0,118310.0,0.73729146]
["bitfinex","BTCUSD",1753294301513,0.03119017,118320.0,118310.0,0.73729146]
["bitfinex","BTCUSD",1753294301731,0.03335017,118320.0,118310.0,0.73729146]
["bitfinex","BTCUSD",1753294301974,0.02489895,118320.0,118310.0,0.73729146]
["bitfinex","BTCUSD",1753294302185,0.41690137,118330.0,118320.0,0.21008723]
["bitfinex","BTCUSD",1753294302402,0.68945932,118330.0,118320.0,0.56548074]
["bitfinex","BTCUSD",1753294302609,0.68945932,118330.0,118320.0,0.21008723]
["bitfinex","BTCUSD",1753294302826,0.70395596,118330.0,118320.0,0.21008723]
["bitfinex","BTCUSD",1753294303046,0.02510701,118330.0,118320.0,0.58631074]
["bitfinex","BTCUSD",1753294303264,0.01449664,118330.0,118320.0,0.71907074]
["bitfinex","BTCUSD",1753294303471,0.76534967,118340.0,118330.0,0.2108708]
["bitfinex","BTCUSD",1753294303688,0.41060972,118340.0,118330.0,0.56836431]
["bitfinex","BTCUSD",1753294303905,0.1859552,118350.0,118340.0,0.17745471]
["bitfinex","BTCUSD",1753294304114,0.62097539,118350.0,118340.0,0.31866472]
["bitfinex","BTCUSD",1753294304300,0.19435444,118340.0,118330.0,0.2181205]
["bitfinex","BTCUSD",1753294304556,0.17961478,118340.0,118330.0,0.14121094]
["bitfinex","BTCUSD",1753294304769,0.18061478,118340.0,118330.0,0.31072172]
["bitfinex","BTCUSD",1753294304984,0.01906009,118340.0,118330.0,0.33607353]
["bitfinex","BTCUSD",1753294305222,0.02750974,118340.0,118330.0,0.35177353]
["bitfinex","BTCUSD",1753294305436,0.01060972,118340.0,118330.0,0.35177353]
["bitfinex","BTCUSD",1753294305551,0.02750967,118340.0,118330.0,0.35177353]
["bitfinex","BTCUSD",1753294305757,0.21122407,118340.0,118330.0,0.35177353]
["bitfinex","BTCUSD",1753294305959,0.21967429,118340.0,118330.0,0.35277367]
["bitfinex","BTCUSD",1753294306247,0.38239237,118340.0,118330.0,0.00149194]
["bitfinex","BTCUSD",1753294308616,0.39984139,118340.0,118330.0,0.00149194]
["bitfinex","BTCUSD",1753294308831,0.79984139,118340.0,118330.0,0.00149194]
["bitfinex","BTCUSD",1753294309044,0.94984139,118340.0,118330.0,0.00149194]
["bitfinex","BTCUSD",1753294309248,0.94984139,118340.0,118330.0,0.00249194]
["bitfinex","BTCUSD",1753294309460,0.54984139,118340.0,118330.0,0.00249194]
["bitfinex","BTCUSD",1753294309665,0.88984139,118340.0,118330.0,0.00249194]
["bitfinex","BTCUSD",1753294311380,0.88984139,118340.0,118330.0,0.00049194]
["bitfinex","BTCUSD",1753294311627,0.89184139,118340.0,118330.0,0.00049194]
["bitfinex","BTCUSD",1753294311839,0.89284139,118340.0,118330.0,0.00049194]
["bitfinex","BTCUSD",1753294312276,1.2482349,118340.0,118330.0,0.00049194]
["bitfinex","BTCUSD",1753294315383,0.18596736,118300.0,118290.0,0.16233258]
["bitfinex","BTCUSD",1753294315586,0.18812736,118300.0,118290.0,0.16121263]
["bitfinex","BTCUSD",1753294315791,0.18728206,118300.0,118290.0,0.16121263]
["bitfinex","BTCUSD",1753294316663,0.18728206,118300.0,118290.0,0.16331263]
["bitfinex","BTCUSD",1753294316878,0.19357507,118300.0,118290.0,0.71642468]
["bitfinex","BTCUSD",1753294317088,0.59357507,118300.0,118290.0,0.72487819]
["bitfinex","BTCUSD",1753294317330,0.00845201,118310.0,118300.0,0.23397281]
["bitfinex","BTCUSD",1753294317472,0.18593579,118320.0,118310.0,0.21705164]
["bitfinex","BTCUSD",1753294317688,0.19438737,118320.0,118310.0,0.59473234]
["bitfinex","BTCUSD",1753294317930,0.03380503,118320.0,118310.0,0.73586421]
["bitfinex","BTCUSD",1753294318288,0.83045475,118330.0,118320.0,0.21703593]
["bitfinex","BTCUSD",1753294318495,0.16690137,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294318693,0.34437058,118330.0,118320.0,0.58626469]
["bitfinex","BTCUSD",1753294318893,0.23470945,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294319125,0.2431601,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294319270,0.1753516,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294319486,0.19325326,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294319895,0.1763516,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294320559,0.16790095,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294320818,0.0179008,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294321037,0.00945029,118330.0,118320.0,0.59471584]
["bitfinex","BTCUSD",1753294321261,0.001,118330.0,118320.0,0.71851561]
["bitfinex","BTCUSD",1753294321706,0.001,118330.0,118320.0,0.58583561]
["bitfinex","BTCUSD",1753294321933,0.001,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294322576,0.001,118330.0,118320.0,0.58583561]
["bitfinex","BTCUSD",1753294322798,0.00945044,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294323068,0.01790102,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294323313,0.00945044,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294323746,0.00945037,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294324281,0.01790088,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294325497,0.00945037,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294325705,0.01790081,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294325928,0.00945037,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294326549,0.01790095,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294326726,0.04820333,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294327138,0.22567304,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294327339,0.0566542,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294327738,0.22567304,118330.0,118320.0,0.71847561]
["bitfinex","BTCUSD",1753294327922,0.23412398,118330.0,118320.0,0.36325708]
["bitfinex","BTCUSD",1753294328568,0.04820333,118330.0,118320.0,0.36325708]
["bitfinex","BTCUSD",1753294328755,0.0566542,118330.0,118320.0,0.36325708]
["bitfinex","BTCUSD",1753294329725,0.23412398,118330.0,118320.0,0.33790313]
["bitfinex","BTCUSD",1753294329926,0.21075224,118330.0,118320.0,0.16887]
["bitfinex","BTCUSD",1753294330131,0.21075224,118330.0,118320.0,0.35177622]
["bitfinex","BTCUSD",1753294330358,0.21075195,118330.0,118320.0,0.36332759]
["bitfinex","BTCUSD",1753294330554,0.21722239,118330.0,118320.0,0.37177881]
["bitfinex","BTCUSD",1753294330836,0.04820347,118330.0,118320.0,0.38022996]
["bitfinex","BTCUSD",1753294330982,0.02635188,118330.0,118320.0,0.38022996]
["bitfinex","BTCUSD",1753294331346,0.20382166,118330.0,118320.0,0.37177881]
["bitfinex","BTCUSD",1753294331784,0.19537122,118330.0,118320.0,0.36332759]
["bitfinex","BTCUSD",1753294332280,0.02635238,118330.0,118320.0,0.37177881]
["bitfinex","BTCUSD",1753294332405,0.19537122,118330.0,118320.0,0.36332759]
["bitfinex","BTCUSD",1753294332606,0.27329205,118330.0,118320.0,0.37177888]
["bitfinex","BTCUSD",1753294334271,0.18691993,118330.0,118320.0,0.38023003]
["bitfinex","BTCUSD",1753294334470,0.20382159,118330.0,118320.0,0.38023003]
["bitfinex","BTCUSD",1753294334818,0.20382159,118330.0,118320.0,0.37177888]
["bitfinex","BTCUSD",1753294335025,0.20382159,118330.0,118320.0,0.3802301]
["bitfinex","BTCUSD",1753294335325,0.20382159,118330.0,118320.0,0.37177888]
["bitfinex","BTCUSD",1753294335651,0.28174236,118330.0,118320.0,0.37177888]
["bitfinex","BTCUSD",1753294335840,0.2029765,118330.0,118320.0,0.37177888]
["bitfinex","BTCUSD",1753294336265,0.17418375,118330.0,118310.0,0.0182]
["bitfinex","BTCUSD",1753294336504,0.17748478,118320.0,118310.0,0.16366]
["bitfinex","BTCUSD",1753294336743,0.17946478,118320.0,118310.0,0.16366]
["bitfinex","BTCUSD",1753294337003,0.17946478,118320.0,118310.0,0.33270741]
["bitfinex","BTCUSD",1753294337225,0.17946478,118320.0,118310.0,0.17211237]
["bitfinex","BTCUSD",1753294337436,0.17946478,118320.0,118310.0,0.34115978]
["bitfinex","BTCUSD",1753294337867,0.17946478,118320.0,118310.0,0.16366]
["bitfinex","BTCUSD",1753294338320,0.17749963,118310.0,118300.0,0.0356]
["bitfinex","BTCUSD",1753294338536,0.01888437,118310.0,118300.0,0.69447023]
["bitfinex","BTCUSD",1753294338751,0.01690366,118310.0,118300.0,0.71982861]
["bitfinex","BTCUSD",1753294339198,0.02535574,118310.0,118300.0,0.71982861]
["bitfinex","BTCUSD",1753294339841,0.01690366,118310.0,118300.0,0.72282861]
["bitfinex","BTCUSD",1753294340056,0.01690351,118310.0,118300.0,0.72382861]
["bitfinex","BTCUSD",1753294340298,0.02535552,118310.0,118300.0,0.72382861]
["bitfinex","BTCUSD",1753294340800,0.03380746,118310.0,118300.0,0.72382861]
["bitfinex","BTCUSD",1753294341281,0.02535538,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294341485,0.03380732,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294341842,0.01690351,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294342054,0.00845172,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294342259,0.01690359,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294342481,0.02535552,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294342837,0.01690351,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294343147,0.02535538,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294343582,0.03380739,118310.0,118300.0,0.73255339]
["bitfinex","BTCUSD",1753294343998,0.67886665,118320.0,118310.0,0.22490365]
["bitfinex","BTCUSD",1753294344383,0.42535374,118320.0,118310.0,0.59397696]
["bitfinex","BTCUSD",1753294344587,0.02535367,118320.0,118310.0,0.59397696]
["bitfinex","BTCUSD",1753294344957,0.03380518,118320.0,118310.0,0.59397696]
["bitfinex","BTCUSD",1753294345296,0.03380518,118320.0,118310.0,0.59497696]
["bitfinex","BTCUSD",1753294345503,0.03380511,118320.0,118310.0,0.59497696]
["bitfinex","BTCUSD",1753294345653,0.04225662,118320.0,118310.0,0.59497696]
["bitfinex","BTCUSD",1753294346059,0.21129032,118320.0,118310.0,0.59497696]
["bitfinex","BTCUSD",1753294346273,0.28932124,118320.0,118310.0,0.59497696]
["bitfinex","BTCUSD",1753294346472,0.28932124,118320.0,118310.0,0.58652509]
["bitfinex","BTCUSD",1753294346673,0.28932124,118320.0,118310.0,0.5949771]
["bitfinex","BTCUSD",1753294346930,0.28285002,118320.0,118310.0,0.2141297]
["bitfinex","BTCUSD",1753294347143,0.26594721,118320.0,118310.0,0.0161]
["bitfinex","BTCUSD",1753294347584,0.26594721,118320.0,118310.0,0.18514741]
["bitfinex","BTCUSD",1753294348062,0.26897721,118320.0,118310.0,0.13352]
["bitfinex","BTCUSD",1753294349060,0.26897721,118320.0,118310.0,0.13452]
["bitfinex","BTCUSD",1753294349885,0.50345451,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753294350063,0.50345451,118320.0,118310.0,0.13452]
["bitfinex","BTCUSD",1753294350609,0.90345451,118320.0,118310.0,0.13452]
["bitfinex","BTCUSD",1753294351850,1.38696297,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753294352276,1.02301966,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753294352704,0.17749963,118310.0,118300.0,0.13252]
["bitfinex","BTCUSD",1753294352922,0.26395693,118310.0,118300.0,0.49646331]
["bitfinex","BTCUSD",1753294353138,0.66395693,118310.0,118300.0,0.51226331]
["bitfinex","BTCUSD",1753294353733,0.66395693,118310.0,118300.0,0.49646331]
["bitfinex","BTCUSD",1753294353927,0.66703693,118310.0,118300.0,0.49646331]
["bitfinex","BTCUSD",1753294354136,0.66703693,118310.0,118300.0,0.13252]
["bitfinex","BTCUSD",1753294354491,0.66703693,118310.0,118300.0,0.13352]
["bitfinex","BTCUSD",1753294354933,0.75151423,118310.0,118300.0,0.13452]
["bitfinex","BTCUSD",1753294356033,1.08466325,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294356280,1.10076325,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294356718,2.29920656,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294356939,1.89920656,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294357163,1.89920656,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753294357164,1.53526325,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753294357852,0.77596366,118300.0,118290.0,0.00014761]
["bitfinex","BTCUSD",1753294358054,1.07942826,118300.0,118290.0,0.00014761]
["bitfinex","BTCUSD",1753294358286,0.68250826,118300.0,118290.0,0.00014761]
["bitfinex","BTCUSD",1753294358497,1.02250826,118300.0,118290.0,0.00014761]
["bitfinex","BTCUSD",1753294360536,1.38645157,118300.0,118290.0,0.00014761]
["bitfinex","BTCUSD",1753294361574,1.38745157,118300.0,118290.0,0.00014761]
["bitfinex","BTCUSD",1753294363517,1.41286557,118300.0,118290.0,0.00014761]
["bitfinex","BTCUSD",1753294364547,1.46286557,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294364834,1.53957929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294365682,1.53857929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294365951,1.54257929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294366211,1.54557929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294366425,1.9095226,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294366649,1.54157929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294367065,1.54557929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294367267,1.9065226,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294367480,1.54257929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294367677,1.54657929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294368595,1.9105226,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294368810,1.54657929,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294369440,1.51986557,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294369887,1.88380888,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294370600,1.9105226,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294374672,1.7780426,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294374849,1.88380888,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294375264,1.73380888,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294375944,1.78458888,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294376173,1.65210888,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294376388,1.08545925,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294376593,1.26793925,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294376814,1.28538827,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294377035,0.89693925,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294377238,1.23693925,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294377449,1.32141655,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294377856,1.37106557,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294379273,1.23858557,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294379452,1.37106557,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294380259,1.33886557,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294380472,1.38886557,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753294380675,0.91991594,118300.0,118290.0,0.00209001]
["bitfinex","BTCUSD",1753294380887,0.91991594,118300.0,118290.0,0.03329001]
["bitfinex","BTCUSD",1753294381096,1.30130827,118300.0,118290.0,0.03329001]
["bitfinex","BTCUSD",1753294381312,0.96130827,118300.0,118290.0,0.03329001]
["bitfinex","BTCUSD",1753294381512,1.30130827,118300.0,118290.0,0.03329001]
["bitfinex","BTCUSD",1753294381719,1.30130827,118300.0,118290.0,0.03633001]
["bitfinex","BTCUSD",1753294381953,1.38578557,118300.0,118290.0,0.03633001]
["bitfinex","BTCUSD",1753294382549,1.38578557,118300.0,118290.0,0.03329001]
["bitfinex","BTCUSD",1753294382749,1.38578557,118300.0,118290.0,0.03120001]
["bitfinex","BTCUSD",1753294382979,0.18603027,118260.0,118250.0,0.03444]
["bitfinex","BTCUSD",1753294383244,1.37744735,118260.0,118250.0,0.00028293]
["bitfinex","BTCUSD",1753294383453,1.24816466,118260.0,118250.0,0.00028293]
["bitfinex","BTCUSD",1753294383672,1.47670466,118260.0,118250.0,0.00028293]
["bitfinex","BTCUSD",1753294383902,1.75914466,118260.0,118250.0,0.00028293]
["bitfinex","BTCUSD",1753294384126,1.76014466,118260.0,118250.0,0.00028293]
["bitfinex","BTCUSD",1753294384336,1.62770466,118260.0,118250.0,0.00028293]
["bitfinex","BTCUSD",1753294384548,1.76401735,118260.0,118250.0,0.00015562]
["bitfinex","BTCUSD",1753294384774,1.76001735,118260.0,118250.0,0.00015562]
["bitfinex","BTCUSD",1753294385193,1.76401735,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753294385394,0.5175897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294385610,1.19455622,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294385807,1.19762622,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294386444,0.83853332,118250.0,118240.0,0.01500001]
["bitfinex","BTCUSD",1753294386837,0.83853332,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294387252,0.84160332,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753294388519,1.19762622,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753294388949,1.19762622,118250.0,118240.0,0.01760001]
["bitfinex","BTCUSD",1753294389186,1.19455622,118250.0,118240.0,0.01760001]
["bitfinex","BTCUSD",1753294389322,1.19455622,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294389775,1.19762622,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294389987,1.06518622,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294390136,1.19762622,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294390993,1.75317666,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294391134,1.64732495,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294391340,1.78276495,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294392189,1.65332495,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294392388,1.78576495,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294393627,1.81363187,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294394032,1.45760897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294394449,1.45516805,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294394611,1.81119095,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753294395029,0.65355797,118210.0,118200.0,0.01893]
["bitfinex","BTCUSD",1753294395258,1.29274995,118210.0,118200.0,0.02096]
["bitfinex","BTCUSD",1753294396256,1.1604346,118210.0,118200.0,0.02096]
["bitfinex","BTCUSD",1753294396428,1.2928746,118210.0,118200.0,0.02196]
["bitfinex","BTCUSD",1753294398164,1.2928746,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294399868,1.21059992,118210.0,118200.0,0.03916]
["bitfinex","BTCUSD",1753294400646,1.21059992,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294400913,1.21059992,118210.0,118200.0,0.03816]
["bitfinex","BTCUSD",1753294401352,1.22381331,118210.0,118200.0,0.03816]
["bitfinex","BTCUSD",1753294401678,1.22381331,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294401890,1.30829061,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294403326,0.75137331,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294403545,0.43392429,118210.0,118200.0,0.57930788]
["bitfinex","BTCUSD",1753294403754,0.44238381,118210.0,118200.0,0.57930788]
["bitfinex","BTCUSD",1753294403958,0.57482381,118210.0,118200.0,0.22328498]
["bitfinex","BTCUSD",1753294404168,0.57482381,118210.0,118200.0,0.21482496]
["bitfinex","BTCUSD",1753294404366,0.57482381,118210.0,118200.0,0.40164313]
["bitfinex","BTCUSD",1753294404572,0.56636465,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294404772,0.43392465,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294404989,0.56636465,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294405213,0.56636465,118210.0,118200.0,0.20636473]
["bitfinex","BTCUSD",1753294405444,0.56636465,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294407294,0.96636465,118210.0,118200.0,0.03716]
["bitfinex","BTCUSD",1753294407515,0.96636465,118210.0,118200.0,0.03608737]
["bitfinex","BTCUSD",1753294409054,0.96636465,118210.0,118200.0,0.2052921]
["bitfinex","BTCUSD",1753294409268,0.96636465,118210.0,118200.0,0.57838365]
["bitfinex","BTCUSD",1753294409747,0.7887145,118210.0,118200.0,0.60376349]
["bitfinex","BTCUSD",1753294409969,0.02179691,118210.0,118200.0,0.96839481]
["bitfinex","BTCUSD",1753294410184,0.20790615,118210.0,118200.0,0.03608737]
["bitfinex","BTCUSD",1753294410390,0.59944713,118210.0,118200.0,0.2052921]
["bitfinex","BTCUSD",1753294410602,0.19944713,118210.0,118200.0,0.57838365]
["bitfinex","BTCUSD",1753294410825,0.19944713,118210.0,118200.0,0.03608737]
["bitfinex","BTCUSD",1753294411035,0.1909879,118210.0,118200.0,0.03608737]
["bitfinex","BTCUSD",1753294411241,0.3599425,118210.0,118200.0,0.03508737]
["bitfinex","BTCUSD",1753294411460,0.3599425,118210.0,118200.0,0.03708737]
["bitfinex","BTCUSD",1753294411673,0.4947825,118210.0,118200.0,0.03908737]
["bitfinex","BTCUSD",1753294412089,0.6447825,118210.0,118200.0,0.03908737]
["bitfinex","BTCUSD",1753294412312,0.6447825,118210.0,118200.0,0.03708737]
["bitfinex","BTCUSD",1753294412947,0.6447825,118210.0,118200.0,0.03808737]
["bitfinex","BTCUSD",1753294412948,0.66223152,118210.0,118200.0,0.03808737]
["bitfinex","BTCUSD",1753294413365,0.66422152,118210.0,118200.0,0.03808737]
["bitfinex","BTCUSD",1753294414838,0.66422152,118210.0,118200.0,0.03508737]
["bitfinex","BTCUSD",1753294416105,0.66422152,118210.0,118200.0,0.00203]
["bitfinex","BTCUSD",1753294416460,0.49511384,118200.0,118190.0,0.03484]
["bitfinex","BTCUSD",1753294416677,0.66605844,118200.0,118190.0,0.03691]
["bitfinex","BTCUSD",1753294417752,0.66605844,118200.0,118190.0,0.03387]
["bitfinex","BTCUSD",1753294417928,0.66605844,118200.0,118190.0,0.03487]
["bitfinex","BTCUSD",1753294418299,0.66605844,118200.0,118190.0,0.03387]
["bitfinex","BTCUSD",1753294418926,0.66605844,118200.0,118190.0,0.03691]
["bitfinex","BTCUSD",1753294419924,0.80361844,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294420341,1.14057844,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294420549,1.00605844,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294420753,1.14049844,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294421290,1.14045844,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294422246,1.6060573,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294422462,1.21104598,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294422667,1.07368598,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294422876,1.20800598,118200.0,118190.0,0.0156]
["bitfinex","BTCUSD",1753294423078,1.21104598,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294423281,1.23635601,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294423489,1.46666733,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294423692,1.60098733,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753294423993,0.37542887,118190.0,118180.0,0.0002]
["bitfinex","BTCUSD",1753294424182,0.51607344,118190.0,118180.0,0.0002]
["bitfinex","BTCUSD",1753294424402,0.51607344,118190.0,118180.0,0.01737]
["bitfinex","BTCUSD",1753294424403,0.80031344,118190.0,118180.0,0.01737]
["bitfinex","BTCUSD",1753294424617,0.66408344,118190.0,118180.0,0.03581]
["bitfinex","BTCUSD",1753294424820,0.56215715,118190.0,118180.0,0.40044132]
["bitfinex","BTCUSD",1753294425051,0.69643715,118190.0,118180.0,0.40044132]
["bitfinex","BTCUSD",1753294425266,0.69643715,118190.0,118180.0,0.03581]
["bitfinex","BTCUSD",1753294425475,0.56215715,118190.0,118180.0,0.03581]
["bitfinex","BTCUSD",1753294425685,0.90215715,118190.0,118180.0,0.03581]
["bitfinex","BTCUSD",1753294425892,1.03639715,118190.0,118180.0,0.03581]
["bitfinex","BTCUSD",1753294426323,0.56215715,118190.0,118180.0,0.03581]
["bitfinex","BTCUSD",1753294426481,0.69635715,118190.0,118180.0,0.40044132]
["bitfinex","BTCUSD",1753294426694,0.42061788,118190.0,118180.0,0.40890284]
["bitfinex","BTCUSD",1753294426900,0.42061788,118190.0,118180.0,0.6035202]
["bitfinex","BTCUSD",1753294426901,0.01692153,118190.0,118180.0,0.6035202]
["bitfinex","BTCUSD",1753294427276,0.03384235,118190.0,118180.0,0.6035202]
["bitfinex","BTCUSD",1753294427495,0.03384235,118190.0,118180.0,0.7377202]
["bitfinex","BTCUSD",1753294427923,0.02538155,118190.0,118180.0,0.7377202]
["bitfinex","BTCUSD",1753294428131,0.01692082,118190.0,118180.0,0.7377202]
["bitfinex","BTCUSD",1753294428354,0.02538141,118190.0,118180.0,0.7377202]
["bitfinex","BTCUSD",1753294428569,0.03384214,118190.0,118180.0,0.7377202]
["bitfinex","BTCUSD",1753294429000,0.02538141,118190.0,118180.0,0.7377202]
["bitfinex","BTCUSD",1753294429593,0.0423028,118190.0,118180.0,0.7377202]
["bitfinex","BTCUSD",1753294429844,0.0084603,118190.0,118180.0,0.7377202]
["bitfinex","BTCUSD",1753294430055,0.01691996,118200.0,118190.0,0.22500104]
["bitfinex","BTCUSD",1753294430262,0.01691953,118200.0,118190.0,0.58963236]
["bitfinex","BTCUSD",1753294430488,0.01691953,118200.0,118190.0,0.59474236]
["bitfinex","BTCUSD",1753294430922,0.00845966,118200.0,118190.0,0.59474236]
["bitfinex","BTCUSD",1753294431126,0.03871566,118210.0,118200.0,0.22698442]
["bitfinex","BTCUSD",1753294431304,0.03871566,118210.0,118200.0,1.09543706]
["bitfinex","BTCUSD",1753294431305,0.01333804,118210.0,118200.0,1.09543706]
["bitfinex","BTCUSD",1753294432236,0.02179691,118210.0,118200.0,1.09543706]
["bitfinex","BTCUSD",1753294432368,0.00012465,118210.0,118200.0,1.09543706]
["bitfinex","BTCUSD",1753294432802,0.00012465,118210.0,118200.0,0.96135706]
["bitfinex","BTCUSD",1753294433001,0.00012465,118210.0,118200.0,1.09543706]
["bitfinex","BTCUSD",1753294433520,0.00012465,118210.0,118200.0,1.09643706]
["bitfinex","BTCUSD",1753294434379,0.00012465,118210.0,118200.0,1.09843706]
["bitfinex","BTCUSD",1753294434570,0.00012465,118210.0,118200.0,1.18291436]
["bitfinex","BTCUSD",1753294434789,0.06762754,118230.0,118220.0,0.59078297]
["bitfinex","BTCUSD",1753294434919,0.09686407,118230.0,118220.0,0.7273853]
["bitfinex","BTCUSD",1753294435300,0.10145823,118230.0,118220.0,0.7303853]
["bitfinex","BTCUSD",1753294435765,0.27907804,118230.0,118220.0,0.23175405]
["bitfinex","BTCUSD",1753294435985,0.06762754,118230.0,118220.0,0.58146842]
["bitfinex","BTCUSD",1753294436258,0.10991632,118230.0,118220.0,0.59838523]
["bitfinex","BTCUSD",1753294436513,0.29158478,118230.0,118220.0,0.59838537]
["bitfinex","BTCUSD",1753294436723,0.28312712,118230.0,118220.0,0.59838537]
["bitfinex","BTCUSD",1753294437346,0.28312712,118230.0,118220.0,0.23375405]
["bitfinex","BTCUSD",1753294437558,0.27466939,118230.0,118220.0,0.23375405]
["bitfinex","BTCUSD",1753294437767,0.27466939,118230.0,118220.0,0.22529561]
["bitfinex","BTCUSD",1753294437926,0.27466939,118230.0,118220.0,0.22629561]
["bitfinex","BTCUSD",1753294438135,0.27466939,118230.0,118220.0,0.23475398]
["bitfinex","BTCUSD",1753294438521,0.2974109,118230.0,118220.0,0.23475398]
["bitfinex","BTCUSD",1753294439139,0.28895296,118230.0,118220.0,0.04020233]
["bitfinex","BTCUSD",1753294439385,0.34223074,118230.0,118220.0,0.04020233]
["bitfinex","BTCUSD",1753294440362,0.34223074,118230.0,118220.0,0.22529568]
["bitfinex","BTCUSD",1753294440617,0.01250601,118230.0,118220.0,0.22529583]
["bitfinex","BTCUSD",1753294440826,0.20704106,118230.0,118220.0,0.5991673]
["bitfinex","BTCUSD",1753294441031,0.20299306,118230.0,118220.0,0.590709]
["bitfinex","BTCUSD",1753294441234,0.22364948,118230.0,118220.0,0.60762581]
["bitfinex","BTCUSD",1753294441442,0.02911364,118230.0,118220.0,0.60762538]
["bitfinex","BTCUSD",1753294441660,0.20673373,118230.0,118220.0,0.58025027]
["bitfinex","BTCUSD",1753294441868,0.18981792,118230.0,118220.0,0.21583724]
["bitfinex","BTCUSD",1753294442152,0.18981792,118230.0,118220.0,0.2252959]
["bitfinex","BTCUSD",1753294442399,0.39120734,118230.0,118220.0,0.03920233]
["bitfinex","BTCUSD",1753294442592,0.39319734,118230.0,118220.0,0.00249233]
["bitfinex","BTCUSD",1753294442877,0.39623734,118230.0,118220.0,0.00249233]
["bitfinex","BTCUSD",1753294443388,0.79623734,118230.0,118220.0,0.00249233]
["bitfinex","BTCUSD",1753294443645,0.7286098,118230.0,118220.0,0.00249233]
["bitfinex","BTCUSD",1753294443882,0.7255698,118230.0,118220.0,0.00249233]
["bitfinex","BTCUSD",1753294445114,0.7255698,118230.0,118220.0,0.01909233]
["bitfinex","BTCUSD",1753294445335,0.7255698,118230.0,118220.0,0.02109233]
["bitfinex","BTCUSD",1753294445969,0.55640765,118230.0,118220.0,0.02109233]
["bitfinex","BTCUSD",1753294446182,0.56486509,118230.0,118220.0,0.02109233]
["bitfinex","BTCUSD",1753294446399,0.57332296,118230.0,118220.0,0.02109233]
["bitfinex","BTCUSD",1753294446615,0.57332289,118230.0,118220.0,0.20718583]
["bitfinex","BTCUSD",1753294446816,0.56486509,118230.0,118220.0,0.21564427]
["bitfinex","BTCUSD",1753294447254,0.57332289,118230.0,118220.0,0.21564434]
["bitfinex","BTCUSD",1753294447471,1.30418564,118250.0,118240.0,0.18484749]
["bitfinex","BTCUSD",1753294447656,0.91107603,118250.0,118240.0,0.20184749]
["bitfinex","BTCUSD",1753294447898,1.31107603,118250.0,118240.0,0.20184749]
["bitfinex","BTCUSD",1753294448135,0.90477988,118250.0,118240.0,0.20184749]
["bitfinex","BTCUSD",1753294448350,0.98080088,118250.0,118240.0,0.18684749]
["bitfinex","BTCUSD",1753294448553,0.84716088,118250.0,118240.0,0.18684749]
["bitfinex","BTCUSD",1753294448761,0.98276088,118250.0,118240.0,0.18684749]
["bitfinex","BTCUSD",1753294449001,0.96584779,118250.0,118230.0,0.32957693]
["bitfinex","BTCUSD",1753294449214,0.43543225,118240.0,118230.0,0.34497693]
["bitfinex","BTCUSD",1753294449394,0.41691395,118240.0,118230.0,0.3554348]
["bitfinex","BTCUSD",1753294449641,0.68745327,118240.0,118230.0,0.34697701]
["bitfinex","BTCUSD",1753294449856,0.51830571,118240.0,118230.0,0.34697701]
["bitfinex","BTCUSD",1753294450059,0.51830564,118240.0,118230.0,0.36389296]
["bitfinex","BTCUSD",1753294450276,0.68745313,118240.0,118230.0,0.33851892]
["bitfinex","BTCUSD",1753294450506,0.51830564,118240.0,118230.0,0.35543502]
["bitfinex","BTCUSD",1753294450691,0.50139125,118240.0,118230.0,0.36389289]
["bitfinex","BTCUSD",1753294450949,0.51830556,118240.0,118230.0,0.36389296]
["bitfinex","BTCUSD",1753294451154,0.50984833,118240.0,118230.0,0.37235083]
["bitfinex","BTCUSD",1753294451368,0.5303991,118240.0,118230.0,0.37235083]
["bitfinex","BTCUSD",1753294451574,0.5303991,118240.0,118230.0,0.36389296]
["bitfinex","BTCUSD",1753294451836,0.5313991,118240.0,118230.0,0.36389296]
["bitfinex","BTCUSD",1753294452044,0.5313991,118240.0,118230.0,0.37235083]
["bitfinex","BTCUSD",1753294452252,0.5313991,118240.0,118230.0,0.36389296]
["bitfinex","BTCUSD",1753294452660,0.5398564,118240.0,118230.0,0.35543502]
["bitfinex","BTCUSD",1753294452876,0.70054731,118240.0,118230.0,0.33851892]
["bitfinex","BTCUSD",1753294453075,0.69208994,118240.0,118230.0,0.33851892]
["bitfinex","BTCUSD",1753294453288,0.52294245,118240.0,118230.0,0.34697701]
["bitfinex","BTCUSD",1753294453499,0.51448515,118240.0,118230.0,0.35543495]
["bitfinex","BTCUSD",1753294453710,0.52294252,118240.0,118230.0,0.34697701]
["bitfinex","BTCUSD",1753294453921,0.51448515,118240.0,118230.0,0.34697701]
["bitfinex","BTCUSD",1753294454133,0.51448515,118240.0,118230.0,0.35543502]
["bitfinex","BTCUSD",1753294454383,0.51448515,118240.0,118230.0,0.36389296]
["bitfinex","BTCUSD",1753294454619,0.52294245,118240.0,118230.0,0.35543502]
["bitfinex","BTCUSD",1753294454856,0.51448515,118240.0,118230.0,0.36389296]
["bitfinex","BTCUSD",1753294455865,0.51448515,118240.0,118230.0,0.37235083]
["bitfinex","BTCUSD",1753294456071,0.41309361,118240.0,118230.0,0.73676264]
["bitfinex","BTCUSD",1753294456318,0.41309361,118240.0,118230.0,0.38080798]
["bitfinex","BTCUSD",1753294456511,0.41309361,118240.0,118230.0,0.73676264]
["bitfinex","BTCUSD",1753294456728,0.43000756,118240.0,118230.0,0.37235047]
["bitfinex","BTCUSD",1753294456936,0.43000756,118240.0,118230.0,0.7198474]
["bitfinex","BTCUSD",1753294457361,0.41791395,118240.0,118230.0,0.7198474]
["bitfinex","BTCUSD",1753294457572,0.41791395,118240.0,118230.0,0.72830513]
["bitfinex","BTCUSD",1753294458007,0.41791381,118240.0,118230.0,0.73676279]
["bitfinex","BTCUSD",1753294458483,0.40945673,118240.0,118230.0,0.37235047]
["bitfinex","BTCUSD",1753294458702,0.41791367,118240.0,118230.0,0.38080813]
["bitfinex","BTCUSD",1753294458994,0.40945673,118240.0,118230.0,0.38080813]
["bitfinex","BTCUSD",1753294459215,0.42189276,118240.0,118230.0,0.74522888]
["bitfinex","BTCUSD",1753294459424,0.43034963,118240.0,118230.0,0.74522888]
["bitfinex","BTCUSD",1753294460034,0.44726373,118240.0,118230.0,0.71985591]
["bitfinex","BTCUSD",1753294460228,0.44726365,118240.0,118230.0,0.72831371]
["bitfinex","BTCUSD",1753294460656,0.43880657,118240.0,118230.0,0.73677144]
["bitfinex","BTCUSD",1753294460826,0.43880657,118240.0,118230.0,0.7452291]
["bitfinex","BTCUSD",1753294461034,0.43880657,118240.0,118230.0,0.73677144]
["bitfinex","BTCUSD",1753294461228,0.41343603,118240.0,118230.0,0.73677116]
["bitfinex","BTCUSD",1753294461438,0.41343603,118240.0,118230.0,0.74522874]
["bitfinex","BTCUSD",1753294461848,0.01343603,118240.0,118230.0,0.74522874]
["bitfinex","BTCUSD",1753294463497,0.02189276,118240.0,118230.0,0.74522874]
["bitfinex","BTCUSD",1753294464775,0.03034963,118240.0,118230.0,0.73677116]
["bitfinex","BTCUSD",1753294464978,0.03880664,118240.0,118230.0,0.71139811]
["bitfinex","BTCUSD",1753294465181,0.04726372,118240.0,118230.0,0.72831378]
["bitfinex","BTCUSD",1753294465411,0.03880664,118240.0,118230.0,0.73677144]
["bitfinex","BTCUSD",1753294465608,0.03034963,118240.0,118230.0,0.73677144]
["bitfinex","BTCUSD",1753294465763,0.03034963,118240.0,118230.0,0.74522902]
["bitfinex","BTCUSD",1753294465979,0.03880664,118240.0,118230.0,0.74522902]
["bitfinex","BTCUSD",1753294466254,0.0472638,118240.0,118230.0,0.72831378]
["bitfinex","BTCUSD",1753294466495,0.21641179,118240.0,118230.0,0.7029401]
["bitfinex","BTCUSD",1753294466700,0.25868627,118240.0,118230.0,0.71139811]
["bitfinex","BTCUSD",1753294467151,0.25868627,118240.0,118230.0,0.71985605]
["bitfinex","BTCUSD",1753294467364,0.20795492,118240.0,118230.0,0.71139811]
["bitfinex","BTCUSD",1753294467576,0.20795492,118240.0,118230.0,0.71139804]
["bitfinex","BTCUSD",1753294468395,0.21641229,118240.0,118230.0,0.71985591]
["bitfinex","BTCUSD",1753294468881,0.03034984,118240.0,118230.0,0.72831371]
["bitfinex","BTCUSD",1753294469085,0.03034977,118240.0,118230.0,0.73677129]
["bitfinex","BTCUSD",1753294469471,0.03034977,118240.0,118230.0,0.73677137]
["bitfinex","BTCUSD",1753294469973,0.03034977,118240.0,118230.0,0.7029401]
["bitfinex","BTCUSD",1753294470173,0.04726415,118240.0,118230.0,0.71139804]
["bitfinex","BTCUSD",1753294470356,0.04726408,118240.0,118230.0,0.71139804]
["bitfinex","BTCUSD",1753294470866,0.03880685,118240.0,118230.0,0.71985591]
["bitfinex","BTCUSD",1753294471090,0.03034977,118240.0,118230.0,0.73677122]
["bitfinex","BTCUSD",1753294471287,0.0303497,118240.0,118230.0,0.72831364]
["bitfinex","BTCUSD",1753294471496,0.0303497,118240.0,118230.0,0.73677122]
["bitfinex","BTCUSD",1753294471656,0.03880671,118240.0,118230.0,0.7367713]
["bitfinex","BTCUSD",1753294471855,0.01343603,118240.0,118230.0,0.74522888]
["bitfinex","BTCUSD",1753294473249,0.0303497,118240.0,118230.0,0.74522888]
["bitfinex","BTCUSD",1753294473463,0.0303497,118240.0,118230.0,0.7367713]
["bitfinex","BTCUSD",1753294473875,0.0303497,118240.0,118230.0,0.74522888]
["bitfinex","BTCUSD",1753294474243,0.03880678,118240.0,118230.0,0.72831364]
["bitfinex","BTCUSD",1753294474452,0.0303497,118240.0,118230.0,0.7367713]
["bitfinex","BTCUSD",1753294474655,0.02189276,118240.0,118230.0,0.74522888]
["bitfinex","BTCUSD",1753294475075,0.02189276,118240.0,118230.0,0.3808077]
["bitfinex","BTCUSD",1753294475274,0.03880657,118240.0,118230.0,0.7367713]
["bitfinex","BTCUSD",1753294475835,0.03034956,118240.0,118230.0,0.73677122]
["bitfinex","BTCUSD",1753294476043,0.0388065,118240.0,118230.0,0.73677122]
["bitfinex","BTCUSD",1753294477326,0.0388065,118240.0,118230.0,0.72831364]
["bitfinex","BTCUSD",1753294477543,0.04726358,118240.0,118230.0,0.7367713]
["bitfinex","BTCUSD",1753294478326,0.0388065,118240.0,118230.0,0.74522888]
["bitfinex","BTCUSD",1753294478587,0.01343603,118240.0,118230.0,0.61158888]
["bitfinex","BTCUSD",1753294478790,0.001,118240.0,118230.0,1.10865006]
["bitfinex","BTCUSD",1753294479375,0.20294333,118260.0,118250.0,0.20858984]
["bitfinex","BTCUSD",1753294479736,0.10984405,118260.0,118250.0,0.72458411]
["bitfinex","BTCUSD",1753294479949,0.11829999,118260.0,118250.0,0.72458411]
["bitfinex","BTCUSD",1753294480164,0.11829999,118260.0,118250.0,0.7191476]
["bitfinex","BTCUSD",1753294480604,0.11829999,118260.0,118250.0,0.72760411]
["bitfinex","BTCUSD",1753294480726,0.11929999,118260.0,118250.0,0.7191476]
["bitfinex","BTCUSD",1753294480935,0.30049591,118260.0,118250.0,0.70223437]
["bitfinex","BTCUSD",1753294481231,0.30049591,118260.0,118250.0,0.33781319]
["bitfinex","BTCUSD",1753294481404,0.1775897,118250.0,118240.0,0.39562118]
["bitfinex","BTCUSD",1753294481655,0.18606209,118240.0,118230.0,0.18534892]
["bitfinex","BTCUSD",1753294481863,0.17761989,118230.0,118220.0,0.20438844]
["bitfinex","BTCUSD",1753294482069,0.1881279,118230.0,118220.0,0.13309233]
["bitfinex","BTCUSD",1753294482242,0.1911279,118230.0,118220.0,0.13309233]
["bitfinex","BTCUSD",1753294482450,0.9080825,118230.0,118220.0,0.00049233]
["bitfinex","BTCUSD",1753294482663,1.3050527,118230.0,118220.0,0.00049233]
["bitfinex","BTCUSD",1753294482871,1.2450527,118230.0,118220.0,0.00049233]
["bitfinex","BTCUSD",1753294484882,1.2450527,118230.0,118220.0,0.00349233]
["bitfinex","BTCUSD",1753294485121,0.88063152,118230.0,118220.0,0.00049233]
["bitfinex","BTCUSD",1753294485327,0.02537984,118200.0,118190.0,0.19346295]
["bitfinex","BTCUSD",1753294485533,0.00845973,118200.0,118190.0,0.7365079]
["bitfinex","BTCUSD",1753294485739,0.18612267,118210.0,118200.0,0.20212469]
["bitfinex","BTCUSD",1753294485956,0.27059997,118210.0,118200.0,0.19870482]
["bitfinex","BTCUSD",1753294486161,0.27059997,118210.0,118200.0,0.20716484]
["bitfinex","BTCUSD",1753294486773,0.67059997,118210.0,118200.0,0.19870482]
["bitfinex","BTCUSD",1753294486980,0.65368115,118210.0,118200.0,0.02104]
["bitfinex","BTCUSD",1753294487395,0.65573115,118210.0,118200.0,0.02104]
["bitfinex","BTCUSD",1753294487801,0.65573115,118210.0,118200.0,0.00202]
["bitfinex","BTCUSD",1753294488411,0.00049226,118230.0,118210.0,0.20994944]
["bitfinex","BTCUSD",1753294488645,0.00049226,118230.0,118220.0,0.72116328]
["bitfinex","BTCUSD",1753294488646,0.03432346,118230.0,118220.0,0.72116328]
["bitfinex","BTCUSD",1753294489031,0.0427814,118230.0,118220.0,0.72962165]
["bitfinex","BTCUSD",1753294489688,0.03532339,118230.0,118220.0,0.72116335]
["bitfinex","BTCUSD",1753294489974,0.0447814,118230.0,118220.0,0.72962172]
["bitfinex","BTCUSD",1753294490401,0.0447814,118230.0,118220.0,0.72116335]
["bitfinex","BTCUSD",1753294490402,0.19702781,118230.0,118220.0,0.72116335]
["bitfinex","BTCUSD",1753294491018,0.19602781,118230.0,118220.0,0.72962172]
["bitfinex","BTCUSD",1753294491435,0.19702781,118230.0,118220.0,0.72962172]
["bitfinex","BTCUSD",1753294491842,0.02786558,118230.0,118220.0,0.73808002]
["bitfinex","BTCUSD",1753294492088,0.19702738,118230.0,118220.0,0.72962172]
["bitfinex","BTCUSD",1753294493166,0.20548539,118230.0,118220.0,0.72962172]
["bitfinex","BTCUSD",1753294493609,0.21394348,118230.0,118220.0,0.72962172]
["bitfinex","BTCUSD",1753294493857,0.02786601,118230.0,118220.0,0.72962172]
["bitfinex","BTCUSD",1753294494064,0.02946985,118230.0,118220.0,0.72962172]
["bitfinex","BTCUSD",1753294494288,0.02946985,118230.0,118220.0,0.73808002]
["bitfinex","BTCUSD",1753294495148,0.02101148,118230.0,118220.0,0.73808002]
["bitfinex","BTCUSD",1753294495337,0.02946942,118230.0,118220.0,0.73808002]
["bitfinex","BTCUSD",1753294495567,0.02101148,118230.0,118220.0,0.73808002]
["bitfinex","BTCUSD",1753294495783,0.02786551,118230.0,118220.0,0.73808002]
["bitfinex","BTCUSD",1753294496003,0.00249226,118230.0,118220.0,0.73808002]
["bitfinex","BTCUSD",1753294496240,0.011564,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753294496583,0.82916674,118280.0,118270.0,0.18601482]
["bitfinex","BTCUSD",1753294496584,0.15845437,118280.0,118270.0,0.18601482]
["bitfinex","BTCUSD",1753294496685,0.34445332,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1753294496923,0.01404565,118280.0,118270.0,0.68526096]
["bitfinex","BTCUSD",1753294497156,0.02044959,118280.0,118270.0,0.70076096]
["bitfinex","BTCUSD",1753294497391,0.03735775,118280.0,118270.0,0.33617468]
["bitfinex","BTCUSD",1753294497617,0.22496069,118280.0,118270.0,0.01752]
["bitfinex","BTCUSD",1753294497870,0.00845515,118270.0,118260.0,0.31021476]
["bitfinex","BTCUSD",1753294498127,0.00845465,118270.0,118260.0,0.34766543]
["bitfinex","BTCUSD",1753294498354,0.39647295,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1753294498588,0.59937999,118280.0,118270.0,0.19648955]
["bitfinex","BTCUSD",1753294498821,0.02044959,118280.0,118270.0,0.22044427]
["bitfinex","BTCUSD",1753294499054,0.02890367,118280.0,118270.0,0.58059583]
["bitfinex","BTCUSD",1753294499273,0.02890367,118280.0,118270.0,0.22446427]
["bitfinex","BTCUSD",1753294499488,0.02890367,118280.0,118270.0,0.58059583]
["bitfinex","BTCUSD",1753294499916,0.03735797,118280.0,118270.0,0.58059583]
["bitfinex","BTCUSD",1753294500140,0.04581241,118280.0,118270.0,0.58059583]
["bitfinex","BTCUSD",1753294500378,0.03735797,118280.0,118270.0,0.21600955]
["bitfinex","BTCUSD",1753294500581,0.23965891,118280.0,118270.0,0.00302]
["bitfinex","BTCUSD",1753294500794,0.02249973,118280.0,118270.0,0.55362089]
["bitfinex","BTCUSD",1753294501017,0.01199565,118280.0,118270.0,0.57214089]
["bitfinex","BTCUSD",1753294501273,0.00014762,118280.0,118270.0,0.58814089]
["bitfinex","BTCUSD",1753294502152,0.00014762,118280.0,118270.0,0.58714089]
["bitfinex","BTCUSD",1753294502575,0.00014762,118280.0,118270.0,0.59014089]
["bitfinex","BTCUSD",1753294502787,0.00014762,118280.0,118270.0,0.59214089]
["bitfinex","BTCUSD",1753294503453,0.00014762,118280.0,118270.0,0.67661819]
["bitfinex","BTCUSD",1753294504990,0.00860149,118280.0,118270.0,0.80917819]
["bitfinex","BTCUSD",1753294505201,0.00014762,118280.0,118270.0,0.80917819]
["bitfinex","BTCUSD",1753294505670,0.19460037,118280.0,118270.0,0.21909974]
["bitfinex","BTCUSD",1753294505882,0.19460037,118280.0,118270.0,0.32559482]
["bitfinex","BTCUSD",1753294505883,0.19661037,118280.0,118270.0,0.32559482]
["bitfinex","BTCUSD",1753294506301,0.19661037,118280.0,118270.0,0.35880449]
["bitfinex","BTCUSD",1753294506514,0.02551008,118280.0,118270.0,0.72647077]
["bitfinex","BTCUSD",1753294506736,0.0339643,118280.0,118270.0,0.72647077]
["bitfinex","BTCUSD",1753294506960,0.20305459,118280.0,118270.0,0.70956125]
["bitfinex","BTCUSD",1753294507171,0.19460065,118280.0,118270.0,0.70110638]
["bitfinex","BTCUSD",1753294507386,0.19460065,118280.0,118270.0,0.70956125]
["bitfinex","BTCUSD",1753294507593,0.02551036,118280.0,118270.0,0.71801605]
["bitfinex","BTCUSD",1753294507793,0.20305516,118280.0,118270.0,0.71801605]
["bitfinex","BTCUSD",1753294507952,0.19460101,118280.0,118270.0,0.70110638]
["bitfinex","BTCUSD",1753294508161,0.19460101,118280.0,118270.0,0.70956132]
["bitfinex","BTCUSD",1753294508642,0.17970242,118280.0,118270.0,0.68172652]
["bitfinex","BTCUSD",1753294508924,0.17970242,118280.0,118270.0,0.49571156]
["bitfinex","BTCUSD",1753294509355,0.22280128,118280.0,118270.0,0.00702]
["bitfinex","BTCUSD",1753294509637,0.22592128,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1753294509832,0.31039858,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1753294510040,0.5086476,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1753294510244,0.9986476,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1753294510690,0.9986476,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753294511538,0.9986476,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1753294511753,0.18603027,118260.0,118250.0,0.13256]
["bitfinex","BTCUSD",1753294511954,0.18804027,118260.0,118250.0,0.13256]
["bitfinex","BTCUSD",1753294512170,0.20839165,118260.0,118250.0,0.13256]
["bitfinex","BTCUSD",1753294512597,0.19116027,118260.0,118250.0,0.13256]
["bitfinex","BTCUSD",1753294513792,0.19116027,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753294516975,0.59116027,118260.0,118250.0,0.1367]
["bitfinex","BTCUSD",1753294517406,0.59116027,118260.0,118250.0,0.1377]
["bitfinex","BTCUSD",1753294517613,0.59116027,118260.0,118250.0,0.13556]
["bitfinex","BTCUSD",1753294520577,0.59116027,118260.0,118250.0,0.31528984]
["bitfinex","BTCUSD",1753294520937,0.01691138,118260.0,118250.0,0.7324705]
["bitfinex","BTCUSD",1753294521159,0.19448564,118260.0,118250.0,0.72401435]
["bitfinex","BTCUSD",1753294521360,0.02536675,118260.0,118250.0,0.73247065]
["bitfinex","BTCUSD",1753294521539,0.02536675,118260.0,118250.0,0.7409268]
["bitfinex","BTCUSD",1753294521982,0.02536668,118260.0,118250.0,0.7409268]
["bitfinex","BTCUSD",1753294523136,0.73602744,118270.0,118260.0,0.19448607]
["bitfinex","BTCUSD",1753294523385,0.74448266,118270.0,118260.0,0.56060212]
["bitfinex","BTCUSD",1753294523603,0.74448266,118270.0,118260.0,0.56368212]
["bitfinex","BTCUSD",1753294523604,0.34448266,118270.0,118260.0,0.56368212]
["bitfinex","BTCUSD",1753294524036,0.15845472,118270.0,118260.0,0.56368212]
["bitfinex","BTCUSD",1753294524255,0.18381947,118270.0,118260.0,0.57213777]
["bitfinex","BTCUSD",1753294524469,0.43095664,118270.0,118260.0,0.20447056]
["bitfinex","BTCUSD",1753294524629,0.43407664,118270.0,118260.0,0.20447056]
["bitfinex","BTCUSD",1753294524869,0.42562184,118270.0,118260.0,0.17971483]
["bitfinex","BTCUSD",1753294525280,0.34114454,118270.0,118260.0,0.18817056]
["bitfinex","BTCUSD",1753294526044,0.34114454,118270.0,118260.0,0.17971483]
["bitfinex","BTCUSD",1753294526237,0.34114454,118270.0,118260.0,0.18817063]
["bitfinex","BTCUSD",1753294526595,0.34114454,118270.0,118260.0,0.19662628]
["bitfinex","BTCUSD",1753294526866,0.16891952,118270.0,118260.0,0.2300373]
["bitfinex","BTCUSD",1753294527066,0.00014762,118280.0,118270.0,0.23562434]
["bitfinex","BTCUSD",1753294527267,0.01705571,118280.0,118270.0,0.60188819]
["bitfinex","BTCUSD",1753294527489,0.02550986,118280.0,118270.0,0.60496819]
["bitfinex","BTCUSD",1753294527609,0.02550993,118280.0,118270.0,0.60496819]
["bitfinex","BTCUSD",1753294527815,0.0339643,118280.0,118270.0,0.60496819]
["bitfinex","BTCUSD",1753294528018,0.04241881,118280.0,118270.0,0.59651347]
["bitfinex","BTCUSD",1753294528227,0.0339643,118280.0,118270.0,0.60496819]
["bitfinex","BTCUSD",1753294528453,0.02550993,118280.0,118270.0,0.60496819]
["bitfinex","BTCUSD",1753294528653,0.0339643,118280.0,118270.0,0.60496819]
["bitfinex","BTCUSD",1753294528852,0.20133442,118280.0,118270.0,0.54168359]
["bitfinex","BTCUSD",1753294529054,0.24060391,118280.0,118270.0,0.5501386]
["bitfinex","BTCUSD",1753294529258,0.02218592,118280.0,118270.0,0.22146427]
["bitfinex","BTCUSD",1753294529466,0.02551029,118280.0,118270.0,0.24074427]
["bitfinex","BTCUSD",1753294529928,0.02551029,118280.0,118270.0,0.59640012]
["bitfinex","BTCUSD",1753294530147,0.00860149,118280.0,118270.0,0.59740012]
["bitfinex","BTCUSD",1753294530363,0.00014762,118280.0,118270.0,0.59740012]
["bitfinex","BTCUSD",1753294530789,0.00014762,118280.0,118270.0,0.24174427]
["bitfinex","BTCUSD",1753294530992,0.01705564,118280.0,118270.0,0.59740012]
["bitfinex","BTCUSD",1753294531198,0.00014762,118280.0,118270.0,0.72992012]
["bitfinex","BTCUSD",1753294531424,0.0170555,118280.0,118270.0,0.72992012]
["bitfinex","BTCUSD",1753294531633,0.02550965,118280.0,118270.0,0.72992012]
["bitfinex","BTCUSD",1753294532047,0.03396395,118280.0,118270.0,0.72992012]
["bitfinex","BTCUSD",1753294532253,0.02550965,118280.0,118270.0,0.72992012]
["bitfinex","BTCUSD",1753294532464,0.0170555,118280.0,118270.0,0.72992012]
["bitfinex","BTCUSD",1753294532681,0.02550958,118280.0,118270.0,0.72992012]
["bitfinex","BTCUSD",1753294533150,0.02550958,118280.0,118270.0,0.73192012]
["bitfinex","BTCUSD",1753294533534,0.03596373,118280.0,118270.0,0.72038525]
["bitfinex","BTCUSD",1753294533699,0.0190555,118280.0,118270.0,0.72038525]
["bitfinex","BTCUSD",1753294533911,0.0170555,118280.0,118270.0,0.72038525]
["bitfinex","BTCUSD",1753294534240,0.03396373,118280.0,118270.0,0.72334525]
["bitfinex","BTCUSD",1753294534437,0.04241803,118280.0,118270.0,0.57391559]
["bitfinex","BTCUSD",1753294534663,0.27069349,118280.0,118270.0,0.31521974]
["bitfinex","BTCUSD",1753294534869,0.26908965,118280.0,118270.0,0.32998948]
["bitfinex","BTCUSD",1753294535269,0.01905607,118280.0,118270.0,0.34707955]
["bitfinex","BTCUSD",1753294535473,0.02751044,118280.0,118270.0,0.35553427]
["bitfinex","BTCUSD",1753294536019,0.02551001,118280.0,118270.0,0.71119012]
["bitfinex","BTCUSD",1753294536198,0.02551001,118280.0,118270.0,0.73005012]
["bitfinex","BTCUSD",1753294536442,0.20505467,118280.0,118270.0,0.7027354]
["bitfinex","BTCUSD",1753294537411,0.20505467,118280.0,118270.0,0.7111902]
["bitfinex","BTCUSD",1753294537615,0.03596438,118280.0,118270.0,0.71964492]
["bitfinex","BTCUSD",1753294538238,0.01705564,118280.0,118270.0,0.73800492]
["bitfinex","BTCUSD",1753294538459,0.02550986,118280.0,118270.0,0.73800492]
["bitfinex","BTCUSD",1753294538683,0.01705564,118280.0,118270.0,0.73800492]
["bitfinex","BTCUSD",1753294538894,0.01705557,118280.0,118270.0,0.73800492]
["bitfinex","BTCUSD",1753294539097,0.00014762,118280.0,118270.0,0.73800492]
["bitfinex","BTCUSD",1753294540509,0.19460058,118280.0,118270.0,0.68878559]
["bitfinex","BTCUSD",1753294540866,0.03062022,118280.0,118270.0,0.68763525]
["bitfinex","BTCUSD",1753294541022,0.02216585,118280.0,118270.0,0.70333525]
["bitfinex","BTCUSD",1753294541269,0.20505509,118280.0,118270.0,0.70333525]
["bitfinex","BTCUSD",1753294541444,0.01060163,118280.0,118270.0,0.70333525]
["bitfinex","BTCUSD",1753294541653,0.00014762,118280.0,118270.0,0.72239525]
["bitfinex","BTCUSD",1753294541993,0.00860156,118280.0,118270.0,0.72239525]
["bitfinex","BTCUSD",1753294542402,0.00014762,118280.0,118270.0,0.72239525]
["bitfinex","BTCUSD",1753294542684,0.00860149,118280.0,118270.0,0.72239525]
["bitfinex","BTCUSD",1753294542883,0.0170555,118280.0,118270.0,0.58987525]
["bitfinex","BTCUSD",1753294543096,0.02550965,118280.0,118270.0,0.72235525]
["bitfinex","BTCUSD",1753294543305,0.01705557,118280.0,118270.0,0.72235525]
["bitfinex","BTCUSD",1753294543524,0.03396416,118280.0,118270.0,0.72235525]
["bitfinex","BTCUSD",1753294543741,0.23132231,118280.0,118270.0,0.58142053]
["bitfinex","BTCUSD",1753294543999,0.22797887,118280.0,118270.0,0.15118]
["bitfinex","BTCUSD",1753294544201,0.22797887,118280.0,118270.0,0.31303981]
["bitfinex","BTCUSD",1753294544715,0.22797887,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753294544964,0.46818195,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753294545170,0.86818195,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753294545373,0.83991409,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753294545795,0.40214762,118280.0,118270.0,0.54666039]
["bitfinex","BTCUSD",1753294546019,0.42551022,118280.0,118270.0,0.57397511]
["bitfinex","BTCUSD",1753294546227,0.40014762,118280.0,118270.0,0.58937511]
["bitfinex","BTCUSD",1753294546919,0.00860149,118280.0,118270.0,0.58937511]
["bitfinex","BTCUSD",1753294547177,0.00860156,118280.0,118270.0,0.58641511]
["bitfinex","BTCUSD",1753294547419,0.00014762,118280.0,118270.0,0.58641511]
["bitfinex","BTCUSD",1753294547963,0.00375146,118280.0,118270.0,0.58641511]
["bitfinex","BTCUSD",1753294548196,0.00214762,118280.0,118270.0,0.58641511]
["bitfinex","BTCUSD",1753294548404,0.00214762,118280.0,118270.0,0.23075926]
["bitfinex","BTCUSD",1753294548587,0.00214762,118280.0,118270.0,0.58641511]
["bitfinex","BTCUSD",1753294548826,0.00014762,118280.0,118270.0,0.58641511]
["bitfinex","BTCUSD",1753294549055,0.00860156,118280.0,118270.0,0.58641511]
["bitfinex","BTCUSD",1753294549233,0.00860149,118280.0,118270.0,0.594934]
["bitfinex","BTCUSD",1753294549464,0.00014762,118280.0,118270.0,0.594934]
["bitfinex","BTCUSD",1753294550526,0.00014762,118280.0,118270.0,0.597894]
["bitfinex","BTCUSD",1753294551489,0.00014762,118280.0,118270.0,0.96206874]
["bitfinex","BTCUSD",1753294551758,0.00014762,118280.0,118270.0,1.04654604]
["bitfinex","BTCUSD",1753294551981,0.00014762,118280.0,118270.0,1.38654604]
["bitfinex","BTCUSD",1753294552655,0.00014762,118280.0,118270.0,1.38554604]
["bitfinex","BTCUSD",1753294552907,0.00014762,118280.0,118270.0,1.38354604]
["bitfinex","BTCUSD",1753294553149,0.00014762,118280.0,118270.0,1.38754604]
["bitfinex","BTCUSD",1753294553385,0.00014762,118280.0,118270.0,1.01362288]
["bitfinex","BTCUSD",1753294553797,0.00014762,118280.0,118270.0,1.01862288]
["bitfinex","BTCUSD",1753294554451,0.06762754,118310.0,118300.0,0.22662008]
["bitfinex","BTCUSD",1753294554452,0.07879448,118310.0,118300.0,0.22662008]
["bitfinex","BTCUSD",1753294554636,0.07879448,118310.0,118300.0,0.7165164]
["bitfinex","BTCUSD",1753294554843,0.06762754,118310.0,118300.0,0.7165164]
["bitfinex","BTCUSD",1753294555022,0.06762754,118310.0,118300.0,0.7194764]
["bitfinex","BTCUSD",1753294556092,0.06762754,118310.0,118300.0,0.74502636]
["bitfinex","BTCUSD",1753294556326,0.06762754,118310.0,118300.0,0.74602636]
["bitfinex","BTCUSD",1753294556605,0.09297906,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753294556883,0.10518143,118330.0,118320.0,0.32682737]
["bitfinex","BTCUSD",1753294557156,0.10518143,118330.0,118320.0,0.31837608]
["bitfinex","BTCUSD",1753294557157,0.50829143,118330.0,118320.0,0.31837608]
["bitfinex","BTCUSD",1753294557428,0.66725614,118330.0,118320.0,0.30992471]
["bitfinex","BTCUSD",1753294557715,0.20283866,118320.0,118310.0,0.1774869]
["bitfinex","BTCUSD",1753294557992,0.20283866,118320.0,118310.0,0.31837898]
["bitfinex","BTCUSD",1753294558255,0.19949758,118320.0,118310.0,0.31837898]
["bitfinex","BTCUSD",1753294558763,0.18259478,118320.0,118310.0,0.16903468]
["bitfinex","BTCUSD",1753294559051,0.17414313,118320.0,118310.0,0.13244]
["bitfinex","BTCUSD",1753294559243,0.17414313,118320.0,118300.0,0.00845308]
["bitfinex","BTCUSD",1753294559244,0.19440415,118310.0,118300.0,0.00845308]
["bitfinex","BTCUSD",1753294559450,0.01690437,118310.0,118300.0,0.31840743]
["bitfinex","BTCUSD",1753294559659,0.02535617,118310.0,118300.0,0.34425008]
["bitfinex","BTCUSD",1753294559865,0.01690366,118310.0,118300.0,0.72688898]
["bitfinex","BTCUSD",1753294560296,0.2028553,118310.0,118300.0,0.72688898]
["bitfinex","BTCUSD",1753294560513,0.21130767,118310.0,118300.0,0.70702375]
["bitfinex","BTCUSD",1753294560716,0.20285595,118310.0,118300.0,0.70702375]
["bitfinex","BTCUSD",1753294560896,0.23048453,118310.0,118300.0,0.65692802]
["bitfinex","BTCUSD",1753294561053,0.23048453,118310.0,118300.0,0.67483404]
["bitfinex","BTCUSD",1753294561466,0.187952,118310.0,118300.0,0.68527676]
["bitfinex","BTCUSD",1753294562080,0.187952,118310.0,118300.0,0.70218199]
["bitfinex","BTCUSD",1753294562281,0.187952,118310.0,118300.0,0.71758199]
["bitfinex","BTCUSD",1753294562478,0.187952,118310.0,118300.0,0.70912941]
["bitfinex","BTCUSD",1753294562800,0.01890423,118310.0,118300.0,0.71758199]
["bitfinex","BTCUSD",1753294563011,0.02735652,118310.0,118300.0,0.71758199]
["bitfinex","BTCUSD",1753294563214,0.19640393,118310.0,118300.0,0.71758199]
["bitfinex","BTCUSD",1753294563427,0.00845179,118310.0,118300.0,0.73649199]
["bitfinex","BTCUSD",1753294563597,0.19671082,118320.0,118310.0,0.20135164]
["bitfinex","BTCUSD",1753294563797,0.02767741,118320.0,118310.0,0.56724983]
["bitfinex","BTCUSD",1753294564276,0.20721219,118320.0,118310.0,0.35744632]
["bitfinex","BTCUSD",1753294564492,0.18595193,118310.0,118300.0,0.70984397]
["bitfinex","BTCUSD",1753294564706,0.01895366,118310.0,118300.0,0.73411207]
["bitfinex","BTCUSD",1753294564878,0.02740567,118310.0,118300.0,0.73311207]
["bitfinex","BTCUSD",1753294565080,0.01690359,118310.0,118300.0,0.73311207]
["bitfinex","BTCUSD",1753294565295,0.01690359,118310.0,118300.0,0.73622207]
["bitfinex","BTCUSD",1753294565729,0.0253556,118310.0,118300.0,0.73622207]
["bitfinex","BTCUSD",1753294566682,0.00845172,118310.0,118300.0,0.73622207]
["bitfinex","BTCUSD",1753294566869,0.20822197,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753294567074,0.21027197,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753294567275,0.21872362,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753294567484,0.21027233,118320.0,118310.0,0.18595185]
["bitfinex","BTCUSD",1753294567690,0.21027233,118320.0,118310.0,0.19440393]
["bitfinex","BTCUSD",1753294568115,0.03712827,118320.0,118310.0,0.2209758]
["bitfinex","BTCUSD",1753294568328,0.21461291,118320.0,118310.0,0.2209758]
["bitfinex","BTCUSD",1753294568528,0.22306456,118320.0,118310.0,0.22097594]
["bitfinex","BTCUSD",1753294568742,0.04762978,118320.0,118310.0,0.22942781]
["bitfinex","BTCUSD",1753294568944,0.05608136,118320.0,118310.0,0.22097594]
["bitfinex","BTCUSD",1753294569167,0.20821212,118320.0,118310.0,0.22097594]
["bitfinex","BTCUSD",1753294570116,0.19976075,118320.0,118310.0,0.18716741]
["bitfinex","BTCUSD",1753294570450,0.18285759,118320.0,118310.0,0.00202]
["bitfinex","BTCUSD",1753294570613,0.17749963,118310.0,118300.0,0.69838654]
["bitfinex","BTCUSD",1753294570829,0.17749963,118310.0,118300.0,0.32682052]
["bitfinex","BTCUSD",1753294571037,0.01050187,118310.0,118300.0,0.34574575]
["bitfinex","BTCUSD",1753294571246,0.01690395,118310.0,118300.0,0.73428207]
["bitfinex","BTCUSD",1753294571454,0.20077068,118320.0,118310.0,0.17749963]
["bitfinex","BTCUSD",1753294571671,0.03917863,118320.0,118310.0,0.59030205]
["bitfinex","BTCUSD",1753294571878,0.21461341,118320.0,118310.0,0.58185018]
["bitfinex","BTCUSD",1753294572073,0.20616219,118320.0,118310.0,0.5583981]
["bitfinex","BTCUSD",1753294572284,0.19876075,118320.0,118310.0,0.5433981]
["bitfinex","BTCUSD",1753294572513,0.02972762,118320.0,118310.0,0.57630191]
["bitfinex","BTCUSD",1753294572921,0.02972726,118320.0,118310.0,0.57630191]
["bitfinex","BTCUSD",1753294573168,0.02867676,118320.0,118310.0,0.57941191]
["bitfinex","BTCUSD",1753294573374,0.03712813,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294574020,0.02867676,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294574875,0.03712813,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294575022,0.04557964,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294575223,0.03712813,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294575435,0.02867676,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294575646,0.02867683,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294576641,0.0371282,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294578323,0.02022554,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294578516,0.02867676,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294578921,0.01177446,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294579132,0.02022561,118320.0,118310.0,0.6040655]
["bitfinex","BTCUSD",1753294579341,0.1774997,118310.0,118290.0,0.20991726]
["bitfinex","BTCUSD",1753294579571,0.01050287,118300.0,118290.0,0.72508454]
["bitfinex","BTCUSD",1753294579797,0.01050272,118300.0,118290.0,0.60963134]
["bitfinex","BTCUSD",1753294580002,0.01050287,118300.0,118290.0,0.74199134]
["bitfinex","BTCUSD",1753294580212,0.01050279,118300.0,118290.0,0.74199134]
["bitfinex","BTCUSD",1753294580470,0.19647044,118300.0,118290.0,0.73453805]
["bitfinex","BTCUSD",1753294580692,0.02740874,118300.0,118290.0,0.61063142]
["bitfinex","BTCUSD",1753294580914,0.01690402,118310.0,118300.0,0.22541994]
["bitfinex","BTCUSD",1753294581117,0.19440315,118310.0,118300.0,0.58286741]
["bitfinex","BTCUSD",1753294581363,0.19440365,118310.0,118300.0,0.58597741]
["bitfinex","BTCUSD",1753294581610,0.19440365,118310.0,118300.0,0.59132013]
["bitfinex","BTCUSD",1753294582306,0.19440365,118310.0,118300.0,0.58386741]
["bitfinex","BTCUSD",1753294582774,0.01690402,118310.0,118300.0,0.59332013]
["bitfinex","BTCUSD",1753294582990,0.01690366,118310.0,118300.0,0.60488271]
["bitfinex","BTCUSD",1753294583119,0.20285537,118310.0,118300.0,0.59643013]
["bitfinex","BTCUSD",1753294583348,0.1990428,118310.0,118300.0,0.59643013]
["bitfinex","BTCUSD",1753294583535,0.1990428,118310.0,118300.0,0.59332013]
["bitfinex","BTCUSD",1753294583713,0.2010928,118310.0,118300.0,0.59332013]
["bitfinex","BTCUSD",1753294583935,0.20490637,118310.0,118300.0,0.58486741]
["bitfinex","BTCUSD",1753294584160,0.18260978,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294584381,0.29818708,118310.0,118300.0,0.36587991]
["bitfinex","BTCUSD",1753294584608,0.36581462,118310.0,118300.0,0.13432]
["bitfinex","BTCUSD",1753294585123,0.27288495,118310.0,118300.0,0.13432]
["bitfinex","BTCUSD",1753294585308,0.17415741,118310.0,118300.0,0.68416756]
["bitfinex","BTCUSD",1753294585683,0.17415741,118310.0,118300.0,0.6841677]
["bitfinex","BTCUSD",1753294586775,0.17415741,118310.0,118300.0,0.49819991]
["bitfinex","BTCUSD",1753294586980,0.17415741,118310.0,118300.0,0.36587991]
["bitfinex","BTCUSD",1753294587119,0.29043471,118310.0,118300.0,0.13432]
["bitfinex","BTCUSD",1753294587298,0.42275471,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294587892,0.33827741,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294590338,0.42275471,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294590920,0.57275471,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294591366,0.59020373,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753294591999,0.59020373,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753294592229,0.35931464,118300.0,118290.0,0.13232]
["bitfinex","BTCUSD",1753294592370,0.18598293,118290.0,118280.0,0.70715328]
["bitfinex","BTCUSD",1753294592596,0.18803293,118290.0,118280.0,0.70917328]
["bitfinex","BTCUSD",1753294592779,0.18803315,118290.0,118280.0,0.69226461]
["bitfinex","BTCUSD",1753294592973,0.17957978,118290.0,118280.0,0.51471991]
["bitfinex","BTCUSD",1753294593211,0.22875228,118290.0,118280.0,0.36387991]
["bitfinex","BTCUSD",1753294593419,0.1775448,118280.0,118270.0,0.57423958]
["bitfinex","BTCUSD",1753294593632,0.1795448,118280.0,118270.0,0.34483967]
["bitfinex","BTCUSD",1753294593836,0.0104543,118280.0,118270.0,0.72562939]
["bitfinex","BTCUSD",1753294594048,0.01890852,118280.0,118270.0,0.73408411]
["bitfinex","BTCUSD",1753294594256,0.01690852,118280.0,118270.0,0.73408411]
["bitfinex","BTCUSD",1753294594451,0.01690852,118280.0,118270.0,0.73730411]
["bitfinex","BTCUSD",1753294594657,0.01690816,118280.0,118270.0,0.73730411]
["bitfinex","BTCUSD",1753294594859,0.02536253,118280.0,118270.0,0.73730411]
["bitfinex","BTCUSD",1753294595268,0.01690816,118280.0,118270.0,0.73730411]
["bitfinex","BTCUSD",1753294595472,0.22967228,118290.0,118280.0,0.17754466]
["bitfinex","BTCUSD",1753294595473,0.18895336,118290.0,118280.0,0.17754466]
["bitfinex","BTCUSD",1753294595687,0.19095336,118290.0,118280.0,0.54358457]
["bitfinex","BTCUSD",1753294596131,0.18798336,118290.0,118280.0,0.56049295]
["bitfinex","BTCUSD",1753294596351,0.18598336,118290.0,118280.0,0.58343887]
["bitfinex","BTCUSD",1753294596550,0.18798336,118290.0,118280.0,0.58343887]
["bitfinex","BTCUSD",1753294596759,0.17952978,118290.0,118280.0,0.57498457]
["bitfinex","BTCUSD",1753294596967,0.57404599,118290.0,118280.0,0.00216]
["bitfinex","BTCUSD",1753294597199,0.57404599,118290.0,118280.0,0.36387991]
["bitfinex","BTCUSD",1753294597409,0.25852329,118290.0,118280.0,0.36387991]
["bitfinex","BTCUSD",1753294597617,0.1775448,118280.0,118270.0,0.69841452]
["bitfinex","BTCUSD",1753294597824,0.1795448,118280.0,118270.0,0.7005748]
["bitfinex","BTCUSD",1753294598250,0.1795448,118280.0,118270.0,0.69211972]
["bitfinex","BTCUSD",1753294598455,0.1825148,118280.0,118270.0,0.49835991]
["bitfinex","BTCUSD",1753294598662,0.17755967,118270.0,118260.0,0.58260827]
["bitfinex","BTCUSD",1753294599001,0.17755967,118270.0,118260.0,0.72565154]
["bitfinex","BTCUSD",1753294599002,0.18801468,118270.0,118260.0,0.72565154]
["bitfinex","BTCUSD",1753294599126,0.20492477,118270.0,118260.0,0.72565154]
["bitfinex","BTCUSD",1753294599340,0.20292477,118270.0,118260.0,0.73410705]
["bitfinex","BTCUSD",1753294599936,0.20292477,118270.0,118260.0,0.72765161]
["bitfinex","BTCUSD",1753294600375,0.1944699,118270.0,118260.0,0.72765161]
["bitfinex","BTCUSD",1753294600778,0.18601489,118270.0,118260.0,0.72765161]
["bitfinex","BTCUSD",1753294601540,0.18601489,118270.0,118260.0,0.72965161]
["bitfinex","BTCUSD",1753294601769,0.18801489,118270.0,118260.0,0.72119596]
["bitfinex","BTCUSD",1753294601970,0.18801489,118270.0,118260.0,0.73810705]
["bitfinex","BTCUSD",1753294602177,0.18801489,118270.0,118260.0,0.72965161]
["bitfinex","BTCUSD",1753294602559,0.18801489,118270.0,118260.0,0.73810712]
["bitfinex","BTCUSD",1753294603295,0.18601489,118270.0,118260.0,0.73810712]
["bitfinex","BTCUSD",1753294603699,0.18601489,118270.0,118260.0,0.72965161]
["bitfinex","BTCUSD",1753294603912,0.01690995,118270.0,118260.0,0.73810719]
["bitfinex","BTCUSD",1753294604141,0.00845458,118270.0,118260.0,0.72965068]
["bitfinex","BTCUSD",1753294604386,0.4109471,118280.0,118270.0,0.23452434]
["bitfinex","BTCUSD",1753294604661,0.406509,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753294604903,0.28089767,118300.0,118290.0,0.67584969]
["bitfinex","BTCUSD",1753294605138,0.69184393,118300.0,118290.0,0.69275692]
["bitfinex","BTCUSD",1753294605375,0.67493827,118300.0,118290.0,0.68430334]
["bitfinex","BTCUSD",1753294605633,0.67790827,118300.0,118290.0,0.68430341]
["bitfinex","BTCUSD",1753294605887,0.66945526,118300.0,118290.0,0.68430341]
["bitfinex","BTCUSD",1753294606160,0.67145526,118300.0,118290.0,0.69275699]
["bitfinex","BTCUSD",1753294606433,0.67145526,118300.0,118290.0,0.68430341]
["bitfinex","BTCUSD",1753294606937,0.67145526,118300.0,118290.0,0.70121064]
["bitfinex","BTCUSD",1753294607152,0.02985178,118300.0,118290.0,0.74146365]
["bitfinex","BTCUSD",1753294607389,0.02985178,118300.0,118290.0,0.74468365]
["bitfinex","BTCUSD",1753294607614,0.20736627,118300.0,118290.0,0.74468373]
["bitfinex","BTCUSD",1753294607856,0.20736627,118300.0,118290.0,0.73301036]
["bitfinex","BTCUSD",1753294607857,0.20091369,118300.0,118290.0,0.73301036]
["bitfinex","BTCUSD",1753294608116,0.18400796,118300.0,118290.0,0.51351991]
["bitfinex","BTCUSD",1753294608365,0.18697796,118300.0,118290.0,0.49831991]
["bitfinex","BTCUSD",1753294608583,0.18697796,118300.0,118290.0,0.67584969]
["bitfinex","BTCUSD",1753294608816,0.04327493,118300.0,118290.0,0.70966401]
["bitfinex","BTCUSD",1753294609048,0.22727193,118300.0,118290.0,0.72455706]
["bitfinex","BTCUSD",1753294609282,0.2103667,118300.0,118290.0,0.71610341]
["bitfinex","BTCUSD",1753294609493,0.2103667,118300.0,118290.0,0.73301057]
["bitfinex","BTCUSD",1753294609716,0.20191391,118300.0,118290.0,0.53011991]
["bitfinex","BTCUSD",1753294609956,0.19346104,118300.0,118290.0,0.51351991]
["bitfinex","BTCUSD",1753294611095,0.59346104,118300.0,118290.0,0.51351991]
["bitfinex","BTCUSD",1753294611752,0.59346104,118300.0,118290.0,0.38123991]
["bitfinex","BTCUSD",1753294611971,0.59643104,118300.0,118290.0,0.49827991]
["bitfinex","BTCUSD",1753294613124,0.17752971,118290.0,118280.0,0.20864473]
["bitfinex","BTCUSD",1753294613369,0.18798329,118290.0,118280.0,0.71321901]
["bitfinex","BTCUSD",1753294613585,0.18798329,118290.0,118280.0,0.71537901]
["bitfinex","BTCUSD",1753294614755,0.18798329,118290.0,118280.0,0.59159331]
["bitfinex","BTCUSD",1753294614975,0.18798329,118290.0,118280.0,0.1655]
["bitfinex","BTCUSD",1753294615185,0.18599895,118280.0,118270.0,0.58431459]
["bitfinex","BTCUSD",1753294615410,0.19096895,118280.0,118270.0,0.51131991]
["bitfinex","BTCUSD",1753294615635,0.19096895,118280.0,118270.0,0.49611991]
["bitfinex","BTCUSD",1753294616785,0.19096895,118280.0,118270.0,0.49711991]
["bitfinex","BTCUSD",1753294617016,0.19096895,118280.0,118270.0,0.49811991]
["bitfinex","BTCUSD",1753294617505,0.18251473,118280.0,118270.0,0.6672245]
["bitfinex","BTCUSD",1753294617731,0.18251473,118280.0,118270.0,0.67567972]
["bitfinex","BTCUSD",1753294617958,0.18251473,118280.0,118270.0,0.69097972]
["bitfinex","BTCUSD",1753294618196,0.17406029,118280.0,118270.0,0.51557991]
["bitfinex","BTCUSD",1753294618433,0.17406029,118280.0,118270.0,0.69313972]
["bitfinex","BTCUSD",1753294618967,0.17406029,118280.0,118270.0,0.51557991]
["bitfinex","BTCUSD",1753294619462,0.17406029,118280.0,118270.0,0.69313972]
["bitfinex","BTCUSD",1753294620374,0.17954473,118280.0,118270.0,0.7015948]
["bitfinex","BTCUSD",1753294620594,0.00845401,118280.0,118270.0,0.73410454]
["bitfinex","BTCUSD",1753294620824,0.00845401,118280.0,118270.0,0.74577926]
["bitfinex","BTCUSD",1753294621089,0.01690816,118280.0,118270.0,0.74577926]
["bitfinex","BTCUSD",1753294621317,0.00845401,118280.0,118270.0,0.74577926]
["bitfinex","BTCUSD",1753294621557,0.58598336,118290.0,118280.0,0.23440704]
["bitfinex","BTCUSD",1753294621772,0.18598336,118290.0,118280.0,0.57508464]
["bitfinex","BTCUSD",1753294621990,0.18598336,118290.0,118280.0,0.58675901]
["bitfinex","BTCUSD",1753294622418,0.18598336,118290.0,118280.0,0.59521331]
["bitfinex","BTCUSD",1753294622843,0.18698336,118290.0,118280.0,0.58675901]
["bitfinex","BTCUSD",1753294623053,0.18698336,118290.0,118280.0,0.5698502]
["bitfinex","BTCUSD",1753294623268,0.18698336,118290.0,118280.0,0.57830471]
["bitfinex","BTCUSD",1753294623465,0.17852978,118290.0,118280.0,0.57830471]
["bitfinex","BTCUSD",1753294623883,0.17852978,118290.0,118280.0,0.57508471]
["bitfinex","BTCUSD",1753294624087,0.17852978,118290.0,118280.0,0.58353901]
["bitfinex","BTCUSD",1753294624332,0.17852978,118290.0,118280.0,0.70728471]
["bitfinex","BTCUSD",1753294624538,0.17852978,118290.0,118280.0,0.52973991]
["bitfinex","BTCUSD",1753294624968,0.18376978,118290.0,118280.0,0.36387991]
["bitfinex","BTCUSD",1753294625178,0.17754466,118280.0,118270.0,0.21005974]
["bitfinex","BTCUSD",1753294625430,0.17968466,118280.0,118270.0,0.34441974]
["bitfinex","BTCUSD",1753294625671,0.17968466,118280.0,118270.0,0.35287475]
["bitfinex","BTCUSD",1753294626355,0.1965934,118280.0,118270.0,0.73466432]
["bitfinex","BTCUSD",1753294626590,0.1965934,118280.0,118270.0,0.7262096]
["bitfinex","BTCUSD",1753294627042,0.02750311,118280.0,118270.0,0.74311912]
["bitfinex","BTCUSD",1753294627263,0.02750282,118280.0,118270.0,0.74311912]
["bitfinex","BTCUSD",1753294627485,0.02750282,118280.0,118270.0,0.74411912]
["bitfinex","BTCUSD",1753294627937,0.01904838,118280.0,118270.0,0.74411912]
["bitfinex","BTCUSD",1753294628164,0.0253621,118280.0,118270.0,0.74709912]
["bitfinex","BTCUSD",1753294628399,0.00845344,118290.0,118280.0,0.19445318]
["bitfinex","BTCUSD",1753294628646,0.00845344,118290.0,118280.0,1.09532701]
["bitfinex","BTCUSD",1753294628647,0.00845322,118290.0,118280.0,1.09532701]
["bitfinex","BTCUSD",1753294628865,0.20536684,118300.0,118290.0,0.2247368]
["bitfinex","BTCUSD",1753294629119,0.20536684,118300.0,118290.0,0.58530327]
["bitfinex","BTCUSD",1753294629347,0.20536684,118300.0,118290.0,0.59375678]
["bitfinex","BTCUSD",1753294629576,0.20536684,118300.0,118290.0,0.60221022]
["bitfinex","BTCUSD",1753294629835,0.0447573,118300.0,118290.0,0.61066351]
["bitfinex","BTCUSD",1753294630316,0.22227208,118300.0,118290.0,0.61066351]
["bitfinex","BTCUSD",1753294630535,0.0447573,118300.0,118290.0,0.61066351]
["bitfinex","BTCUSD",1753294630777,0.05321031,118300.0,118290.0,0.61066351]
["bitfinex","BTCUSD",1753294631238,0.05321031,118300.0,118290.0,0.61166351]
["bitfinex","BTCUSD",1753294631498,0.21381943,118300.0,118290.0,0.60321022]
["bitfinex","BTCUSD",1753294631733,0.21381943,118300.0,118290.0,0.59475678]
["bitfinex","BTCUSD",1753294631973,0.20636678,118300.0,118290.0,0.72691671]
["bitfinex","BTCUSD",1753294632426,0.20536678,118300.0,118290.0,0.72691671]
["bitfinex","BTCUSD",1753294632649,0.03630508,118300.0,118290.0,0.73537]
["bitfinex","BTCUSD",1753294632888,0.21381986,118300.0,118290.0,0.72791671]
["bitfinex","BTCUSD",1753294633800,0.04475816,118300.0,118290.0,0.73637]
["bitfinex","BTCUSD",1753294634034,0.21381986,118300.0,118290.0,0.73637]
["bitfinex","BTCUSD",1753294634254,0.21381986,118300.0,118290.0,0.72791671]
["bitfinex","BTCUSD",1753294634475,0.04475816,118300.0,118290.0,0.73637]
["bitfinex","BTCUSD",1753294634693,0.03630472,118300.0,118290.0,0.73637]
["bitfinex","BTCUSD",1753294634950,0.02785135,118300.0,118290.0,0.73637]
["bitfinex","BTCUSD",1753294635183,0.0193987,118300.0,118290.0,0.73637]
["bitfinex","BTCUSD",1753294635397,0.02785128,118300.0,118290.0,0.73637]
["bitfinex","BTCUSD",1753294637593,0.67199963,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753294637892,0.18595192,118310.0,118300.0,0.71880741]
["bitfinex","BTCUSD",1753294638511,0.1774997,118310.0,118300.0,0.71035462]
["bitfinex","BTCUSD",1753294638730,0.1774997,118310.0,118300.0,0.71880749]
["bitfinex","BTCUSD",1753294638950,0.1774997,118310.0,118300.0,0.71035462]
["bitfinex","BTCUSD",1753294639615,0.16904741,118310.0,118300.0,0.70190161]
["bitfinex","BTCUSD",1753294640275,0.17218741,118310.0,118300.0,0.49815991]
["bitfinex","BTCUSD",1753294640496,0.17528741,118310.0,118300.0,0.49815991]
["bitfinex","BTCUSD",1753294641538,0.18240372,118310.0,118300.0,0.49815991]
["bitfinex","BTCUSD",1753294641686,0.18026372,118310.0,118300.0,0.71015462]
["bitfinex","BTCUSD",1753294642106,0.001,118310.0,118300.0,0.72705999]
["bitfinex","BTCUSD",1753294642308,0.001,118310.0,118300.0,0.59493999]
["bitfinex","BTCUSD",1753294642512,0.001,118310.0,118300.0,0.72705999]
["bitfinex","BTCUSD",1753294642948,0.02695601,118330.0,118320.0,0.17748464]
["bitfinex","BTCUSD",1753294643308,0.19196135,118330.0,118320.0,0.68409592]
["bitfinex","BTCUSD",1753294643513,0.35937635,118330.0,118320.0,0.69254736]
["bitfinex","BTCUSD",1753294643862,0.35937635,118330.0,118320.0,0.68409599]
["bitfinex","BTCUSD",1753294644369,0.35937635,118330.0,118320.0,0.71599599]
["bitfinex","BTCUSD",1753294644494,0.36037635,118330.0,118320.0,0.72444736]
["bitfinex","BTCUSD",1753294644720,0.36037635,118330.0,118320.0,0.70814736]
["bitfinex","BTCUSD",1753294644915,0.36037635,118330.0,118320.0,0.69124455]
["bitfinex","BTCUSD",1753294645290,0.36037635,118330.0,118320.0,0.66719304]
["bitfinex","BTCUSD",1753294645535,0.35192584,118330.0,118320.0,0.67564462]
["bitfinex","BTCUSD",1753294645925,0.35192584,118330.0,118320.0,0.68409606]
["bitfinex","BTCUSD",1753294646125,0.35192584,118330.0,118320.0,0.68409613]
["bitfinex","BTCUSD",1753294646321,0.35192584,118330.0,118320.0,0.67564462]
["bitfinex","BTCUSD",1753294646587,0.43950314,118330.0,118320.0,0.66719304]
["bitfinex","BTCUSD",1753294647022,0.43950314,118330.0,118320.0,0.67564469]
["bitfinex","BTCUSD",1753294647232,0.43105242,118330.0,118320.0,0.67564469]
["bitfinex","BTCUSD",1753294647421,0.43105242,118330.0,118320.0,0.66719304]
["bitfinex","BTCUSD",1753294647877,0.18596034,118310.0,118300.0,0.2009617]
["bitfinex","BTCUSD",1753294648099,0.18810034,118310.0,118300.0,0.15074]
["bitfinex","BTCUSD",1753294648318,0.17964826,118310.0,118300.0,0.13424]
["bitfinex","BTCUSD",1753294648533,0.18598308,118290.0,118280.0,0.22639129]
["bitfinex","BTCUSD",1753294648748,0.18812336,118290.0,118280.0,0.32657129]
["bitfinex","BTCUSD",1753294648966,0.17754437,118280.0,118270.0,0.58179473]
["bitfinex","BTCUSD",1753294649179,0.17123029,118280.0,118270.0,0.67563972]
["bitfinex","BTCUSD",1753294649424,0.17433029,118280.0,118270.0,0.6840948]
["bitfinex","BTCUSD",1753294649636,0.17433029,118280.0,118270.0,0.13204]
["bitfinex","BTCUSD",1753294649849,0.20040758,118280.0,118270.0,0.13204]
["bitfinex","BTCUSD",1753294650280,0.17433029,118280.0,118270.0,0.30959974]
["bitfinex","BTCUSD",1753294650499,0.30637029,118280.0,118270.0,0.36387991]
["bitfinex","BTCUSD",1753294650714,0.30637029,118280.0,118270.0,0.49591991]
["bitfinex","BTCUSD",1753294650927,0.17755967,118270.0,118260.0,0.49591991]
["bitfinex","BTCUSD",1753294651140,0.17755967,118270.0,118260.0,0.13218762]
["bitfinex","BTCUSD",1753294651347,0.17755967,118270.0,118260.0,0.49606753]
["bitfinex","BTCUSD",1753294651348,0.18279967,118270.0,118260.0,0.49606753]
["bitfinex","BTCUSD",1753294651568,0.59125468,118270.0,118260.0,0.66518642]
["bitfinex","BTCUSD",1753294651799,0.58815468,118270.0,118260.0,0.67580229]
["bitfinex","BTCUSD",1753294652021,0.58815468,118270.0,118260.0,0.68425809]
["bitfinex","BTCUSD",1753294652232,0.19862837,118270.0,118260.0,0.68425809]
["bitfinex","BTCUSD",1753294652433,0.18815468,118270.0,118260.0,0.68425809]
["bitfinex","BTCUSD",1753294653079,0.18815468,118270.0,118260.0,0.67880229]
["bitfinex","BTCUSD",1753294653260,0.18279967,118270.0,118260.0,0.13518762]
["bitfinex","BTCUSD",1753294654380,0.17434459,118270.0,118260.0,0.13818762]
["bitfinex","BTCUSD",1753294654598,0.17434459,118270.0,118260.0,0.31576231]
["bitfinex","BTCUSD",1753294655021,0.17434459,118270.0,118260.0,0.13818762]
["bitfinex","BTCUSD",1753294656086,0.18490375,118270.0,118260.0,0.31576238]
["bitfinex","BTCUSD",1753294656290,0.18490375,118270.0,118260.0,0.13818762]
["bitfinex","BTCUSD",1753294656494,0.18490375,118270.0,118260.0,0.30730651]
["bitfinex","BTCUSD",1753294656703,0.18490375,118270.0,118260.0,0.31576245]
["bitfinex","BTCUSD",1753294656923,0.18490375,118270.0,118260.0,0.13818762]
["bitfinex","BTCUSD",1753294657154,0.18490375,118270.0,118260.0,0.17526651]
["bitfinex","BTCUSD",1753294657589,0.18490375,118270.0,118260.0,0.18372245]
["bitfinex","BTCUSD",1753294657797,0.18490375,118270.0,118260.0,0.00314762]
["bitfinex","BTCUSD",1753294658009,0.18490375,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294658257,0.18490375,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294658468,0.26938105,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294659014,0.18490375,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294659202,0.18490375,118270.0,118260.0,0.17126651]
["bitfinex","BTCUSD",1753294659402,0.18490375,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294659644,0.68518105,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294659838,0.76900859,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294660042,1.02093491,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294660268,0.62093491,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294660653,0.66849761,118270.0,118260.0,0.00414762]
["bitfinex","BTCUSD",1753294661851,0.66849761,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294662087,0.66949761,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294663125,0.66949761,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294663348,0.46983007,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294663543,0.58567007,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294667048,0.67014737,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294667463,0.68584737,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294667914,0.45363007,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294668145,0.56983007,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294669320,0.58593007,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294669547,0.43783007,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294669789,0.56983007,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294669992,0.40238105,118270.0,118260.0,0.53542123]
["bitfinex","BTCUSD",1753294670199,0.39928105,118270.0,118260.0,0.55856536]
["bitfinex","BTCUSD",1753294670399,0.39928105,118270.0,118260.0,0.03373762]
["bitfinex","BTCUSD",1753294670649,0.48672835,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294670796,0.27025105,118270.0,118260.0,0.21232397]
["bitfinex","BTCUSD",1753294671005,0.42250622,118270.0,118260.0,0.5954484]
["bitfinex","BTCUSD",1753294671209,0.41405135,118270.0,118260.0,0.57853717]
["bitfinex","BTCUSD",1753294671391,0.40559627,118270.0,118260.0,0.21437245]
["bitfinex","BTCUSD",1753294671795,0.40559627,118270.0,118260.0,0.21131245]
["bitfinex","BTCUSD",1753294671991,0.40773627,118270.0,118260.0,0.21131245]
["bitfinex","BTCUSD",1753294672198,0.27573627,118270.0,118260.0,0.21131245]
["bitfinex","BTCUSD",1753294672598,0.09603646,118270.0,118260.0,0.21976832]
["bitfinex","BTCUSD",1753294672817,0.02846854,118270.0,118260.0,0.59544826]
["bitfinex","BTCUSD",1753294673238,0.03692348,118270.0,118260.0,0.59544826]
["bitfinex","BTCUSD",1753294673458,0.04537863,118270.0,118260.0,0.59544826]
["bitfinex","BTCUSD",1753294674288,0.04537863,118270.0,118260.0,0.59644826]
["bitfinex","BTCUSD",1753294674715,0.21448322,118270.0,118260.0,0.59644826]
["bitfinex","BTCUSD",1753294674949,0.21348322,118270.0,118260.0,0.59644826]
["bitfinex","BTCUSD",1753294675160,0.22193844,118270.0,118260.0,0.59644826]
["bitfinex","BTCUSD",1753294675375,0.22193844,118270.0,118260.0,0.61442294]
["bitfinex","BTCUSD",1753294675591,0.04437863,118270.0,118260.0,0.61442244]
["bitfinex","BTCUSD",1753294675797,0.04437849,118270.0,118260.0,0.61442244]
["bitfinex","BTCUSD",1753294676004,0.01055916,118270.0,118260.0,0.61442244]
["bitfinex","BTCUSD",1753294676439,0.00845458,118270.0,118260.0,0.59681064]
["bitfinex","BTCUSD",1753294676646,0.02536439,118270.0,118260.0,0.58835534]
["bitfinex","BTCUSD",1753294676861,0.01690938,118270.0,118260.0,0.58835534]
["bitfinex","BTCUSD",1753294677328,0.03381926,118270.0,118260.0,0.58835534]
["bitfinex","BTCUSD",1753294678419,0.04395256,118270.0,118260.0,0.58835534]
["bitfinex","BTCUSD",1753294678690,0.02704268,118270.0,118260.0,0.58835534]
["bitfinex","BTCUSD",1753294678922,0.04395263,118270.0,118260.0,0.58835534]
["bitfinex","BTCUSD",1753294679143,0.22151301,118270.0,118260.0,0.58835563]
["bitfinex","BTCUSD",1753294679362,0.21305821,118270.0,118260.0,0.58835563]
["bitfinex","BTCUSD",1753294679575,0.03549783,118270.0,118260.0,0.59681107]
["bitfinex","BTCUSD",1753294679796,0.10195751,118270.0,118260.0,0.59681107]
["bitfinex","BTCUSD",1753294680014,0.11041259,118270.0,118260.0,0.59681107]
["bitfinex","BTCUSD",1753294680473,0.28797233,118270.0,118260.0,0.59681107]
["bitfinex","BTCUSD",1753294680788,0.11886774,118270.0,118260.0,0.59681107]
["bitfinex","BTCUSD",1753294681447,0.2879729,118270.0,118260.0,0.35302775]
["bitfinex","BTCUSD",1753294681655,0.2901129,118270.0,118260.0,0.71725563]
["bitfinex","BTCUSD",1753294681858,0.12100831,118270.0,118260.0,0.72031563]
["bitfinex","BTCUSD",1753294682067,0.213058,118270.0,118260.0,0.72877107]
["bitfinex","BTCUSD",1753294682279,0.22151322,118270.0,118260.0,0.72877107]
["bitfinex","BTCUSD",1753294682502,0.05240863,118270.0,118260.0,0.72877107]
["bitfinex","BTCUSD",1753294682710,0.22151322,118270.0,118260.0,0.72877107]
["bitfinex","BTCUSD",1753294682920,0.25986709,118270.0,118260.0,0.58835606]
["bitfinex","BTCUSD",1753294683126,0.25141208,118270.0,118260.0,0.72877186]
["bitfinex","BTCUSD",1753294683332,0.25141208,118270.0,118260.0,0.73722751]
["bitfinex","BTCUSD",1753294683535,0.25141208,118270.0,118260.0,0.74568309]
["bitfinex","BTCUSD",1753294683758,0.25141208,118270.0,118260.0,0.73722751]
["bitfinex","BTCUSD",1753294684163,0.03549875,118270.0,118260.0,0.74568252]
["bitfinex","BTCUSD",1753294684375,0.20460334,118270.0,118260.0,0.73722708]
["bitfinex","BTCUSD",1753294684964,0.02704353,118270.0,118260.0,0.74568252]
["bitfinex","BTCUSD",1753294685164,0.19614812,118270.0,118260.0,0.74568252]
["bitfinex","BTCUSD",1753294685348,0.19614812,118270.0,118260.0,0.73722708]
["bitfinex","BTCUSD",1753294685549,0.28062542,118270.0,118260.0,0.03503762]
["bitfinex","BTCUSD",1753294685775,0.37650788,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294686123,0.5439569,118270.0,118260.0,0.00214762]
["bitfinex","BTCUSD",1753294688607,0.5439569,118270.0,118260.0,0.00114762]
["bitfinex","BTCUSD",1753294688830,1.24918478,118270.0,118260.0,0.00114762]
["bitfinex","BTCUSD",1753294689059,1.24918478,118270.0,118260.0,0.00014762]
["bitfinex","BTCUSD",1753294689267,0.52607747,118230.0,118220.0,0.18215528]
["bitfinex","BTCUSD",1753294689506,0.18610895,118210.0,118200.0,0.03407]
["bitfinex","BTCUSD",1753294689722,0.18610895,118210.0,118200.0,0.40043788]
["bitfinex","BTCUSD",1753294689947,0.18610895,118210.0,118200.0,0.57810284]
["bitfinex","BTCUSD",1753294690375,0.17119042,118210.0,118200.0,0.03314]
["bitfinex","BTCUSD",1753294690608,0.17119042,118210.0,118190.0,0.68228513]
["bitfinex","BTCUSD",1753294690609,0.19458507,118200.0,118190.0,0.72174572]
["bitfinex","BTCUSD",1753294690846,0.20304502,118200.0,118190.0,0.7359085]
["bitfinex","BTCUSD",1753294691301,0.19458507,118200.0,118190.0,0.3632201]
["bitfinex","BTCUSD",1753294691529,0.19458507,118200.0,118190.0,0.72744798]
["bitfinex","BTCUSD",1753294691732,0.02538027,118200.0,118190.0,0.71898739]
["bitfinex","BTCUSD",1753294691945,0.26414162,118200.0,118190.0,0.15035226]
["bitfinex","BTCUSD",1753294692166,0.32912719,118200.0,118190.0,0.38466014]
["bitfinex","BTCUSD",1753294692408,0.26414212,118200.0,118190.0,0.56234014]
["bitfinex","BTCUSD",1753294692641,0.26414212,118200.0,118190.0,0.20111226]
["bitfinex","BTCUSD",1753294692838,0.26414212,118200.0,118190.0,0.56534014]
["bitfinex","BTCUSD",1753294693048,0.26414212,118200.0,118190.0,0.58600087]
["bitfinex","BTCUSD",1753294693478,0.26586016,118200.0,118190.0,0.57754014]
["bitfinex","BTCUSD",1753294693703,0.26586016,118200.0,118190.0,0.57954014]
["bitfinex","BTCUSD",1753294693947,0.26586016,118200.0,118190.0,0.58800094]
["bitfinex","BTCUSD",1753294694169,0.33785822,118200.0,118190.0,0.71992094]
["bitfinex","BTCUSD",1753294694369,0.26586016,118200.0,118190.0,0.71992094]
["bitfinex","BTCUSD",1753294694582,0.27432025,118200.0,118190.0,0.72838153]
["bitfinex","BTCUSD",1753294694805,0.28278012,118200.0,118190.0,0.68779919]
["bitfinex","BTCUSD",1753294695046,0.28278012,118200.0,118190.0,0.69626007]
["bitfinex","BTCUSD",1753294695289,0.35647017,118200.0,118190.0,0.70472087]
["bitfinex","BTCUSD",1753294695516,0.35647017,118200.0,118190.0,0.59279205]
["bitfinex","BTCUSD",1753294695517,0.02709752,118200.0,118190.0,0.59279205]
["bitfinex","BTCUSD",1753294695745,0.03555747,118200.0,118190.0,0.6166525]
["bitfinex","BTCUSD",1753294695969,0.01017813,118200.0,118190.0,0.6166525]
["bitfinex","BTCUSD",1753294696183,0.00845973,118200.0,118190.0,0.6166525]
["bitfinex","BTCUSD",1753294696400,0.14883825,118210.0,118200.0,0.22588442]
["bitfinex","BTCUSD",1753294696623,0.14883825,118210.0,118200.0,0.71878257]
["bitfinex","BTCUSD",1753294696624,0.34509088,118210.0,118200.0,0.71878257]
["bitfinex","BTCUSD",1753294697058,0.72817263,118210.0,118200.0,0.68646261]
["bitfinex","BTCUSD",1753294697276,0.72817263,118210.0,118200.0,0.69185284]
["bitfinex","BTCUSD",1753294697487,0.72171333,118210.0,118200.0,0.69185284]
["bitfinex","BTCUSD",1753294697696,0.72171333,118210.0,118200.0,0.700313]
["bitfinex","BTCUSD",1753294698117,0.01014339,118210.0,118200.0,1.10829065]
["bitfinex","BTCUSD",1753294698340,0.02706135,118210.0,118200.0,1.10829065]
["bitfinex","BTCUSD",1753294698562,0.01691789,118210.0,118200.0,1.10929065]
["bitfinex","BTCUSD",1753294698776,0.00845887,118210.0,118200.0,0.74506277]
["bitfinex","BTCUSD",1753294699058,0.41691681,118220.0,118210.0,0.22616811]
["bitfinex","BTCUSD",1753294699277,0.10139411,118220.0,118210.0,0.59253599]
["bitfinex","BTCUSD",1753294699498,0.10985277,118220.0,118210.0,0.59560613]
["bitfinex","BTCUSD",1753294699954,0.1183115,118220.0,118210.0,0.60406522]
["bitfinex","BTCUSD",1753294700626,0.28748761,118220.0,118210.0,0.59560613]
["bitfinex","BTCUSD",1753294700850,0.1098532,118220.0,118210.0,0.59560599]
["bitfinex","BTCUSD",1753294701287,0.0263759,118220.0,118210.0,0.59560599]
["bitfinex","BTCUSD",1753294701504,0.03632161,118220.0,118210.0,0.59560599]
["bitfinex","BTCUSD",1753294701951,0.21395652,118220.0,118210.0,0.59560613]
["bitfinex","BTCUSD",1753294702366,0.21395652,118220.0,118210.0,0.58714697]
["bitfinex","BTCUSD",1753294702579,0.20549801,118220.0,118210.0,0.22291909]
["bitfinex","BTCUSD",1753294702799,0.20549801,118220.0,118210.0,0.58714697]
["bitfinex","BTCUSD",1753294703002,0.20549801,118220.0,118210.0,0.60406522]
["bitfinex","BTCUSD",1753294703629,0.01940415,118220.0,118210.0,0.61252424]
["bitfinex","BTCUSD",1753294703844,0.01094571,118220.0,118210.0,0.61252424]
["bitfinex","BTCUSD",1753294704079,0.03632097,118220.0,118210.0,0.24829636]
["bitfinex","BTCUSD",1753294704288,0.03632089,118220.0,118210.0,0.74440424]
["bitfinex","BTCUSD",1753294704765,0.04477955,118220.0,118210.0,0.61252424]
["bitfinex","BTCUSD",1753294705016,0.25621866,118220.0,118210.0,0.70749774]
["bitfinex","BTCUSD",1753294705228,0.20449736,118220.0,118210.0,0.73387564]
["bitfinex","BTCUSD",1753294705463,0.20449736,118220.0,118210.0,0.73487564]
["bitfinex","BTCUSD",1753294705662,0.20449736,118220.0,118210.0,0.7433348]
["bitfinex","BTCUSD",1753294705816,0.03532125,118220.0,118210.0,0.74333438]
["bitfinex","BTCUSD",1753294706015,0.02686259,118220.0,118210.0,0.74640438]
["bitfinex","BTCUSD",1753294706426,0.21295609,118220.0,118210.0,0.73794536]
["bitfinex","BTCUSD",1753294706679,0.03532125,118220.0,118210.0,0.74640438]
["bitfinex","BTCUSD",1753294707044,0.04377998,118220.0,118210.0,0.74640438]
["bitfinex","BTCUSD",1753294707245,0.22141489,118220.0,118210.0,0.74640438]
["bitfinex","BTCUSD",1753294707443,0.21295652,118220.0,118210.0,0.73794536]
["bitfinex","BTCUSD",1753294708260,0.20449801,118220.0,118210.0,0.73794536]
["bitfinex","BTCUSD",1753294708473,0.27706792,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294708675,0.27706792,118220.0,118210.0,0.13388]
["bitfinex","BTCUSD",1753294709103,0.67706792,118220.0,118210.0,0.13388]
["bitfinex","BTCUSD",1753294709488,0.91154522,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294709750,1.07502522,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294711008,1.05992522,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294711213,1.04342522,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294711647,1.07502522,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294712101,0.67502522,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294712780,1.07502522,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294713672,1.60670212,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294714220,1.24247424,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753294714491,1.24247424,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753294714711,0.18612469,118200.0,118190.0,0.13233226]
["bitfinex","BTCUSD",1753294714920,0.37376749,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294715140,0.45824479,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294716014,0.45824479,118200.0,118190.0,0.00249226]
["bitfinex","BTCUSD",1753294716215,0.85824479,118200.0,118190.0,0.36872014]
["bitfinex","BTCUSD",1753294717707,0.85824479,118200.0,118190.0,0.00449226]
["bitfinex","BTCUSD",1753294718603,1.20679381,118200.0,118190.0,0.00449226]
["bitfinex","BTCUSD",1753294718819,0.80679381,118200.0,118190.0,0.00449226]
["bitfinex","BTCUSD",1753294719503,0.80679381,118200.0,118190.0,0.00249226]
["bitfinex","BTCUSD",1753294719714,0.80879381,118200.0,118190.0,0.00249226]
["bitfinex","BTCUSD",1753294720777,0.80879381,118200.0,118190.0,0.36672014]
["bitfinex","BTCUSD",1753294720778,0.72716101,118200.0,118190.0,0.36672014]
["bitfinex","BTCUSD",1753294720991,0.59532101,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294721209,0.72816101,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294721890,0.59632101,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294722103,0.42887199,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294722322,0.55225212,118200.0,118190.0,0.36687014]
["bitfinex","BTCUSD",1753294722533,0.55225212,118200.0,118190.0,0.01764226]
["bitfinex","BTCUSD",1753294722739,0.55225212,118200.0,118190.0,0.55108919]
["bitfinex","BTCUSD",1753294723420,0.55225212,118200.0,118190.0,0.56801087]
["bitfinex","BTCUSD",1753294723641,0.26285692,118200.0,118190.0,0.74434271]
["bitfinex","BTCUSD",1753294723861,0.003,118200.0,118190.0,0.74434271]
["bitfinex","BTCUSD",1753294724077,0.003,118200.0,118190.0,1.10857059]
["bitfinex","BTCUSD",1753294724548,0.002,118200.0,118190.0,1.10857059]
["bitfinex","BTCUSD",1753294725255,0.03697756,118210.0,118200.0,0.22528457]
["bitfinex","BTCUSD",1753294725481,0.02691435,118210.0,118200.0,0.59166245]
["bitfinex","BTCUSD",1753294725745,0.04383316,118210.0,118200.0,0.59467245]
["bitfinex","BTCUSD",1753294725970,0.01845519,118210.0,118200.0,0.59467245]
["bitfinex","BTCUSD",1753294726384,0.02691428,118210.0,118200.0,0.59467245]
["bitfinex","BTCUSD",1753294726588,0.01845519,118210.0,118200.0,0.59467245]
["bitfinex","BTCUSD",1753294726802,0.01845511,118210.0,118200.0,0.59467245]
["bitfinex","BTCUSD",1753294727233,0.02691413,118210.0,118200.0,0.59467245]
["bitfinex","BTCUSD",1753294727443,0.22148274,118210.0,118200.0,0.59467245]
["bitfinex","BTCUSD",1753294728711,0.22148274,118210.0,118200.0,0.22198484]
["bitfinex","BTCUSD",1753294728924,0.27526611,118210.0,118200.0,0.58621272]
["bitfinex","BTCUSD",1753294729350,0.2130238,118210.0,118200.0,0.58621272]
["bitfinex","BTCUSD",1753294729610,0.2130238,118210.0,118200.0,0.59467259]
["bitfinex","BTCUSD",1753294729835,0.04483338,118210.0,118200.0,0.59467259]
["bitfinex","BTCUSD",1753294730080,0.21562764,118210.0,118200.0,0.60313239]
["bitfinex","BTCUSD",1753294730320,0.2140238,118210.0,118200.0,0.60313239]
["bitfinex","BTCUSD",1753294731932,0.20556478,118210.0,118200.0,0.59467259]
["bitfinex","BTCUSD",1753294732929,0.20556478,118210.0,118200.0,0.60313239]
["bitfinex","BTCUSD",1753294733189,0.20556478,118210.0,118200.0,0.61159212]
["bitfinex","BTCUSD",1753294733413,0.02791435,118210.0,118200.0,0.61159212]
["bitfinex","BTCUSD",1753294733652,0.01945519,118210.0,118200.0,0.97582]
["bitfinex","BTCUSD",1753294733892,0.01099617,118210.0,118200.0,0.97582]
["bitfinex","BTCUSD",1753294734155,0.02791413,118210.0,118200.0,0.61159212]
["bitfinex","BTCUSD",1753294734411,0.03637343,118210.0,118200.0,0.61159212]
["bitfinex","BTCUSD",1753294734675,0.21302337,118210.0,118200.0,0.72647288]
["bitfinex","BTCUSD",1753294734925,0.21302337,118210.0,118200.0,0.363245]
["bitfinex","BTCUSD",1753294735192,0.28268271,118210.0,118200.0,0.34427496]
["bitfinex","BTCUSD",1753294735437,0.28268271,118210.0,118200.0,0.716963]
["bitfinex","BTCUSD",1753294736560,0.28268271,118210.0,118200.0,0.72542309]
["bitfinex","BTCUSD",1753294737466,0.28585271,118210.0,118200.0,0.13376]
["bitfinex","BTCUSD",1753294737680,0.28585271,118210.0,118200.0,0.49798788]
["bitfinex","BTCUSD",1753294737902,0.37033001,118210.0,118200.0,0.13376]
["bitfinex","BTCUSD",1753294738112,0.46965755,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753294739392,0.46965755,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753294739624,0.17766482,118200.0,118190.0,0.49648014]
["bitfinex","BTCUSD",1753294739843,0.66741212,118200.0,118190.0,0.49648014]
["bitfinex","BTCUSD",1753294740066,0.88364942,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294740275,1.03364942,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294740716,1.03364942,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294741608,1.03364942,118200.0,118190.0,0.00249226]
["bitfinex","BTCUSD",1753294741832,1.03364942,118200.0,118190.0,0.36672014]
["bitfinex","BTCUSD",1753294742270,0.54917212,118200.0,118190.0,0.36672014]
["bitfinex","BTCUSD",1753294742515,0.54917212,118200.0,118190.0,0.53808919]
["bitfinex","BTCUSD",1753294742731,0.55236214,118200.0,118190.0,0.59788168]
["bitfinex","BTCUSD",1753294742945,0.43752224,118200.0,118190.0,0.6063422]
["bitfinex","BTCUSD",1753294743158,0.43752224,118200.0,118190.0,0.59788168]
["bitfinex","BTCUSD",1753294743383,0.43752224,118200.0,118190.0,0.60634213]
["bitfinex","BTCUSD",1753294743610,0.43752224,118200.0,118190.0,0.59788168]
["bitfinex","BTCUSD",1753294743864,0.28752224,118200.0,118190.0,0.6063422]
["bitfinex","BTCUSD",1753294744509,0.27906194,118200.0,118190.0,0.61480265]
["bitfinex","BTCUSD",1753294744724,0.2790623,118200.0,118190.0,0.59788168]
["bitfinex","BTCUSD",1753294744939,0.2790623,118200.0,118190.0,0.6063422]
["bitfinex","BTCUSD",1753294745187,0.28752253,118200.0,118190.0,0.59788168]
["bitfinex","BTCUSD",1753294745637,0.28752253,118200.0,118190.0,0.58942102]
["bitfinex","BTCUSD",1753294745871,0.27906251,118200.0,118190.0,0.61480307]
["bitfinex","BTCUSD",1753294746111,0.27906251,118200.0,118190.0,0.60634255]
["bitfinex","BTCUSD",1753294746570,0.27060242,118200.0,118190.0,0.60634255]
["bitfinex","BTCUSD",1753294746824,0.27060242,118200.0,118190.0,0.61480314]
["bitfinex","BTCUSD",1753294747352,0.27060242,118200.0,118190.0,0.58942102]
["bitfinex","BTCUSD",1753294747576,0.27060242,118200.0,118190.0,0.60634241]
["bitfinex","BTCUSD",1753294747814,0.27060242,118200.0,118190.0,0.59788182]
["bitfinex","BTCUSD",1753294748550,0.27060242,118200.0,118190.0,0.60634255]
["bitfinex","BTCUSD",1753294748781,0.27060242,118200.0,118190.0,0.61480321]
["bitfinex","BTCUSD",1753294749034,0.1013969,118200.0,118190.0,0.61480271]
["bitfinex","BTCUSD",1753294749292,0.09293703,118200.0,118190.0,0.61480271]
["bitfinex","BTCUSD",1753294749541,0.1098567,118200.0,118190.0,0.61480271]
["bitfinex","BTCUSD",1753294749985,0.507134,118210.0,118200.0,0.20876482]
["bitfinex","BTCUSD",1753294750198,0.76080172,118210.0,118200.0,0.70680284]
["bitfinex","BTCUSD",1753294750406,1.16297172,118210.0,118200.0,0.715263]
["bitfinex","BTCUSD",1753294750608,1.03106098,118210.0,118200.0,0.72372309]
["bitfinex","BTCUSD",1753294751030,1.03106098,118210.0,118200.0,0.73218304]
["bitfinex","BTCUSD",1753294751241,1.03106098,118210.0,118200.0,0.69834261]
["bitfinex","BTCUSD",1753294751445,1.02260189,118210.0,118200.0,0.70680284]
["bitfinex","BTCUSD",1753294751655,1.02260189,118210.0,118200.0,0.69834261]
["bitfinex","BTCUSD",1753294751891,1.02567189,118210.0,118200.0,0.70680284]
["bitfinex","BTCUSD",1753294752511,1.02567189,118210.0,118200.0,0.715263]
["bitfinex","BTCUSD",1753294752710,1.02567189,118210.0,118200.0,0.70680284]
["bitfinex","BTCUSD",1753294753156,1.02567189,118210.0,118200.0,0.68244261]
["bitfinex","BTCUSD",1753294753388,1.02567189,118210.0,118200.0,0.49594788]
["bitfinex","BTCUSD",1753294753850,0.33612484,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294754040,0.58629214,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294754333,0.98936214,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294754789,0.55756214,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294755222,0.42277214,118200.0,118190.0,0.36681014]
["bitfinex","BTCUSD",1753294755444,0.55756214,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294755860,0.55856214,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294756940,0.95856214,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294757157,1.12601116,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294757369,1.11181187,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294761991,1.09661116,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294762199,0.94661116,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294762416,1.06601116,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294763826,1.09641116,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294764081,1.09641116,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294765589,1.24641116,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294767757,1.11469116,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294767957,1.21601116,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294768395,1.08429116,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294768605,1.21601116,118200.0,118190.0,0.00049226]
["bitfinex","BTCUSD",1753294768826,1.21601116,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294769037,1.08429116,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294769244,1.21601116,118200.0,118190.0,0.36472014]
["bitfinex","BTCUSD",1753294769685,0.89239741,118200.0,118190.0,1.09322906]
["bitfinex","BTCUSD",1753294769915,0.40239669,118200.0,118190.0,1.09318906]
["bitfinex","BTCUSD",1753294770134,0.41931651,118200.0,118190.0,0.72896118]
["bitfinex","BTCUSD",1753294770580,0.41931644,118200.0,118190.0,0.72896118]
["bitfinex","BTCUSD",1753294771045,0.15945959,118200.0,118190.0,1.09318906]
["bitfinex","BTCUSD",1753294771253,0.16791925,118200.0,118190.0,1.09318906]
["bitfinex","BTCUSD",1753294772141,0.001,118200.0,118190.0,1.09318906]
["bitfinex","BTCUSD",1753294772573,0.001,118200.0,118190.0,1.09418906]
["bitfinex","BTCUSD",1753294773238,0.001,118200.0,118190.0,1.09318906]
["bitfinex","BTCUSD",1753294773672,0.0183043,118210.0,118200.0,0.22668457]
["bitfinex","BTCUSD",1753294773880,0.00984543,118210.0,118200.0,0.95709033]
["bitfinex","BTCUSD",1753294774089,0.00984543,118210.0,118200.0,0.96027033]
["bitfinex","BTCUSD",1753294774312,0.51537605,118220.0,118210.0,0.22686811]
["bitfinex","BTCUSD",1753294774549,0.59985335,118220.0,118210.0,0.72472599]
["bitfinex","BTCUSD",1753294774743,0.60103763,118220.0,118210.0,0.72790599]
["bitfinex","BTCUSD",1753294775628,0.77867247,118220.0,118210.0,0.71098774]
["bitfinex","BTCUSD",1753294776084,0.77867247,118220.0,118210.0,0.71944711]
["bitfinex","BTCUSD",1753294777042,0.77967247,118220.0,118210.0,0.71944711]
["bitfinex","BTCUSD",1753294777448,0.77967247,118220.0,118210.0,0.57930774]
["bitfinex","BTCUSD",1753294777653,0.77121388,118220.0,118210.0,0.70780774]
["bitfinex","BTCUSD",1753294777862,0.77121388,118220.0,118210.0,0.71626711]
["bitfinex","BTCUSD",1753294778772,0.01064308,118220.0,118210.0,0.73632536]
["bitfinex","BTCUSD",1753294779208,0.01910124,118220.0,118210.0,0.73632536]
["bitfinex","BTCUSD",1753294779440,0.03601798,118220.0,118210.0,0.73632536]
["bitfinex","BTCUSD",1753294779654,0.02755954,118220.0,118210.0,0.73632536]
["bitfinex","BTCUSD",1753294779829,0.01810124,118220.0,118210.0,0.73632536]
["bitfinex","BTCUSD",1753294779976,0.02655954,118220.0,118210.0,0.73732536]
["bitfinex","BTCUSD",1753294780186,0.03501798,118220.0,118210.0,0.73832536]
["bitfinex","BTCUSD",1753294780389,0.02655954,118220.0,118210.0,0.73832536]
["bitfinex","BTCUSD",1753294780794,0.02655954,118220.0,118210.0,0.60668536]
["bitfinex","BTCUSD",1753294781052,0.02655954,118220.0,118210.0,0.73832536]
["bitfinex","BTCUSD",1753294781298,0.02655954,118220.0,118210.0,0.73001635]
["bitfinex","BTCUSD",1753294781559,0.00964308,118220.0,118210.0,0.73001635]
["bitfinex","BTCUSD",1753294781810,0.01691567,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753294782068,0.00845744,118230.0,118220.0,0.58680002]
["bitfinex","BTCUSD",1753294782594,0.34451874,118240.0,118230.0,0.21727776]
["bitfinex","BTCUSD",1753294782877,0.42899604,118240.0,118230.0,0.71329436]
["bitfinex","BTCUSD",1753294783179,0.43745341,118240.0,118230.0,0.72688202]
["bitfinex","BTCUSD",1753294783509,0.41208216,118240.0,118230.0,0.40070696]
["bitfinex","BTCUSD",1753294783723,0.41208216,118240.0,118230.0,0.70996677]
["bitfinex","BTCUSD",1753294783963,0.41216527,118240.0,118230.0,0.70996677]
["bitfinex","BTCUSD",1753294784204,0.41416527,118240.0,118230.0,0.70996677]
["bitfinex","BTCUSD",1753294784443,0.4057079,118240.0,118230.0,0.71842471]
["bitfinex","BTCUSD",1753294784674,0.4037079,118240.0,118230.0,0.73534038]
["bitfinex","BTCUSD",1753294784937,0.4037079,118240.0,118230.0,0.73534002]
["bitfinex","BTCUSD",1753294785155,0.4057079,118240.0,118230.0,0.70150868]
["bitfinex","BTCUSD",1753294785603,0.4057079,118240.0,118230.0,0.70996662]
["bitfinex","BTCUSD",1753294785816,0.4047079,118240.0,118230.0,0.72688222]
["bitfinex","BTCUSD",1753294786041,0.27162207,118240.0,118230.0,0.72688222]
["bitfinex","BTCUSD",1753294786265,0.27162207,118240.0,118230.0,0.7353398]
["bitfinex","BTCUSD",1753294786266,0.00108311,118240.0,118230.0,0.7353398]
["bitfinex","BTCUSD",1753294786466,0.00953991,118240.0,118230.0,0.7353398]
["bitfinex","BTCUSD",1753294786675,0.03635592,118240.0,118230.0,0.7353398]
["bitfinex","BTCUSD",1753294787119,0.03635592,118240.0,118230.0,0.37942093]
["bitfinex","BTCUSD",1753294787340,0.04481322,118240.0,118230.0,0.7353398]
["bitfinex","BTCUSD",1753294787555,0.04381322,118240.0,118230.0,0.7353398]
["bitfinex","BTCUSD",1753294787766,0.02689869,118240.0,118230.0,0.7363398]
["bitfinex","BTCUSD",1753294787976,0.03535592,118240.0,118230.0,0.7363398]
["bitfinex","BTCUSD",1753294788405,0.03535577,118240.0,118230.0,0.7373398]
["bitfinex","BTCUSD",1753294788625,0.043813,118240.0,118230.0,0.7373398]
["bitfinex","BTCUSD",1753294788833,0.03535577,118240.0,118230.0,0.7373398]
["bitfinex","BTCUSD",1753294789038,0.04381293,118240.0,118230.0,0.7373398]
["bitfinex","BTCUSD",1753294789452,0.22141822,118240.0,118230.0,0.6056998]
["bitfinex","BTCUSD",1753294789666,0.04381336,118240.0,118230.0,0.7372998]
["bitfinex","BTCUSD",1753294790149,0.22141815,118240.0,118230.0,0.7372998]
["bitfinex","BTCUSD",1753294790353,0.05227066,118240.0,118230.0,0.7372998]
["bitfinex","BTCUSD",1753294790789,0.22141851,118240.0,118230.0,0.7372998]
["bitfinex","BTCUSD",1753294791687,0.20450427,118240.0,118230.0,0.71192662]
["bitfinex","BTCUSD",1753294791928,0.20450427,118240.0,118230.0,0.39424887]
["bitfinex","BTCUSD",1753294792176,0.20101704,118240.0,118230.0,0.13356]
["bitfinex","BTCUSD",1753294792406,0.43549434,118240.0,118230.0,0.13356]
["bitfinex","BTCUSD",1753294792641,0.43549434,118240.0,118230.0,0.31963761]
["bitfinex","BTCUSD",1753294792872,0.83549434,118240.0,118230.0,0.13356]
["bitfinex","BTCUSD",1753294793125,0.83549434,118240.0,118230.0,0.31117981]
["bitfinex","BTCUSD",1753294793340,0.83251434,118240.0,118230.0,0.70970648]
["bitfinex","BTCUSD",1753294793550,0.68052434,118240.0,118230.0,0.72134414]
["bitfinex","BTCUSD",1753294794229,0.28052434,118240.0,118230.0,0.72134414]
["bitfinex","BTCUSD",1753294795721,0.02689926,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294796199,0.20450412,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294796476,0.02689926,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294798087,0.03535606,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294798324,0.03535585,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294798846,0.03535577,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294799048,0.00998488,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294799293,0.02689869,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294799470,0.02689855,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294799767,0.01844161,118240.0,118230.0,0.37388285]
["bitfinex","BTCUSD",1753294799990,0.02689848,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294800206,0.01844161,118240.0,118230.0,0.72980172]
["bitfinex","BTCUSD",1753294800425,0.04541692,118240.0,118230.0,0.2053118]
["bitfinex","BTCUSD",1753294800638,0.22748351,118240.0,118230.0,0.66705868]
["bitfinex","BTCUSD",1753294800850,0.22587967,118240.0,118230.0,0.66705868]
["bitfinex","BTCUSD",1753294801058,0.04032571,118240.0,118230.0,0.66705868]
["bitfinex","BTCUSD",1753294801275,0.21953434,118240.0,118230.0,0.67551655]
["bitfinex","BTCUSD",1753294801505,0.04032563,118240.0,118230.0,0.69438193]
["bitfinex","BTCUSD",1753294801739,0.03535542,118240.0,118230.0,0.72598193]
["bitfinex","BTCUSD",1753294801949,0.04541642,118240.0,118230.0,0.72916193]
["bitfinex","BTCUSD",1753294802381,0.04541642,118240.0,118230.0,0.72070435]
["bitfinex","BTCUSD",1753294802592,0.05387379,118240.0,118230.0,0.73443974]
["bitfinex","BTCUSD",1753294802843,0.21655455,118240.0,118230.0,0.68400876]
["bitfinex","BTCUSD",1753294803059,0.21793071,118240.0,118230.0,0.6924667]
["bitfinex","BTCUSD",1753294803273,0.20947391,118240.0,118230.0,0.67750376]
["bitfinex","BTCUSD",1753294803486,0.20947391,118240.0,118230.0,0.3195979]
["bitfinex","BTCUSD",1753294803696,0.20947391,118240.0,118230.0,0.68401177]
["bitfinex","BTCUSD",1753294804359,0.30813704,118240.0,118230.0,0.13352]
["bitfinex","BTCUSD",1753294804569,0.30813704,118240.0,118230.0,0.49793387]
["bitfinex","BTCUSD",1753294805207,0.30813704,118240.0,118230.0,0.49693387]
["bitfinex","BTCUSD",1753294805420,0.85813704,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753294805641,1.02558606,118240.0,118230.0,0.13252]
["bitfinex","BTCUSD",1753294805850,1.02558606,118240.0,118230.0,0.13152]
["bitfinex","BTCUSD",1753294806061,0.97703704,118240.0,118230.0,0.49593387]
["bitfinex","BTCUSD",1753294806270,0.97803704,118240.0,118230.0,0.49593387]
["bitfinex","BTCUSD",1753294807564,0.97803704,118240.0,118230.0,0.13152]
["bitfinex","BTCUSD",1753294807780,1.00823704,118240.0,118230.0,0.49593387]
["bitfinex","BTCUSD",1753294809772,0.17761974,118230.0,118220.0,0.36441387]
["bitfinex","BTCUSD",1753294809990,0.26410704,118230.0,118220.0,0.49593387]
["bitfinex","BTCUSD",1753294810199,0.26720704,118230.0,118220.0,0.49593387]
["bitfinex","BTCUSD",1753294811062,0.27566491,118230.0,118220.0,0.69742744]
["bitfinex","BTCUSD",1753294811277,0.27566491,118230.0,118220.0,0.33301357]
["bitfinex","BTCUSD",1753294811490,0.27566491,118230.0,118220.0,0.69742744]
["bitfinex","BTCUSD",1753294811703,0.27566491,118230.0,118220.0,0.70053744]
["bitfinex","BTCUSD",1753294812167,0.27055491,118230.0,118220.0,0.72830588]
["bitfinex","BTCUSD",1753294812389,0.01691553,118230.0,118220.0,0.73676418]
["bitfinex","BTCUSD",1753294812595,0.0253729,118230.0,118220.0,0.73676418]
["bitfinex","BTCUSD",1753294813050,0.0253729,118230.0,118220.0,0.73776418]
["bitfinex","BTCUSD",1753294813240,0.21145066,118230.0,118220.0,0.73776418]
["bitfinex","BTCUSD",1753294813680,0.21145066,118230.0,118220.0,0.73776425]
["bitfinex","BTCUSD",1753294814101,0.03383062,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294814747,0.04228863,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294814985,0.04228928,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294815198,0.02537311,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294815418,0.03383105,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294815633,0.01691524,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294815841,0.02537304,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294816500,0.03383098,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294816712,0.02537304,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294817169,0.00845751,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294817391,0.01691517,118230.0,118220.0,0.74622255]
["bitfinex","BTCUSD",1753294817649,0.17689883,118240.0,118230.0,0.22703519]
["bitfinex","BTCUSD",1753294817869,0.17689876,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294819105,0.17789876,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294819476,0.18635599,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294819658,0.17789876,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294820637,0.16944175,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294821029,0.17789876,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294821900,0.16944175,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294822075,0.17789876,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294822476,0.16944175,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294823091,0.16944168,118240.0,118230.0,0.72804906]
["bitfinex","BTCUSD",1753294823348,0.00108311,118240.0,118230.0,1.09246293]
["bitfinex","BTCUSD",1753294825119,0.00108311,118240.0,118230.0,1.09346293]
["bitfinex","BTCUSD",1753294825323,8.311e-05,118240.0,118230.0,1.09346293]
["bitfinex","BTCUSD",1753294825586,8.311e-05,118240.0,118230.0,1.09446293]
["bitfinex","BTCUSD",1753294826928,0.00853998,118240.0,118230.0,0.23415519]
["bitfinex","BTCUSD",1753294827182,0.01699699,118240.0,118230.0,0.73000906]
["bitfinex","BTCUSD",1753294827558,0.20131598,118240.0,118230.0,0.36641387]
["bitfinex","BTCUSD",1753294827764,0.19125513,118240.0,118230.0,0.49785387]
["bitfinex","BTCUSD",1753294827969,0.19125513,118240.0,118230.0,0.67547368]
["bitfinex","BTCUSD",1753294828406,0.19125513,118240.0,118230.0,0.67547376]
["bitfinex","BTCUSD",1753294828785,0.19125513,118240.0,118230.0,0.68393177]
["bitfinex","BTCUSD",1753294829226,0.18279797,118240.0,118230.0,0.50627196]
["bitfinex","BTCUSD",1753294829429,0.18279797,118240.0,118230.0,0.36641387]
["bitfinex","BTCUSD",1753294829608,0.18279797,118240.0,118230.0,0.49781387]
["bitfinex","BTCUSD",1753294829837,0.29867527,118240.0,118230.0,0.49781387]
["bitfinex","BTCUSD",1753294830285,0.35431427,118240.0,118230.0,0.49781387]
["bitfinex","BTCUSD",1753294830497,0.29867527,118240.0,118230.0,0.49781387]
["bitfinex","BTCUSD",1753294832561,0.29867527,118240.0,118230.0,0.66697567]
["bitfinex","BTCUSD",1753294832787,0.26727527,118240.0,118230.0,0.67543376]
["bitfinex","BTCUSD",1753294832995,0.275732,118240.0,118230.0,0.68389177]
["bitfinex","BTCUSD",1753294833200,0.28418923,118240.0,118230.0,0.69234971]
["bitfinex","BTCUSD",1753294833610,0.02545386,118240.0,118230.0,0.74662509]
["bitfinex","BTCUSD",1753294833813,0.03391073,118240.0,118230.0,0.74662509]
["bitfinex","BTCUSD",1753294834210,0.21151602,118240.0,118230.0,0.74662509]
["bitfinex","BTCUSD",1753294834415,0.04236853,118240.0,118230.0,0.74662509]
["bitfinex","BTCUSD",1753294834679,0.04236839,118240.0,118230.0,0.74662509]
["bitfinex","BTCUSD",1753294835462,0.19460207,118240.0,118230.0,0.73816751]
["bitfinex","BTCUSD",1753294835660,0.02748458,118240.0,118230.0,0.73511715]
["bitfinex","BTCUSD",1753294835863,0.02748458,118240.0,118230.0,0.74357473]
["bitfinex","BTCUSD",1753294836289,0.03594188,118240.0,118230.0,0.74357473]
["bitfinex","BTCUSD",1753294836492,0.20508937,118240.0,118230.0,0.74357473]
["bitfinex","BTCUSD",1753294836709,0.03594188,118240.0,118230.0,0.74357473]
["bitfinex","BTCUSD",1753294837454,0.21354674,118240.0,118230.0,0.74357473]
["bitfinex","BTCUSD",1753294838520,0.04439925,118240.0,118230.0,0.74357473]
["bitfinex","BTCUSD",1753294839695,0.21354674,118240.0,118230.0,0.74662473]
["bitfinex","BTCUSD",1753294840650,0.03594188,118240.0,118230.0,0.74662473]
["bitfinex","BTCUSD",1753294841521,0.03391188,118240.0,118230.0,0.74662473]
["bitfinex","BTCUSD",1753294842576,0.20305937,118240.0,118230.0,0.73816715]
["bitfinex","BTCUSD",1753294843199,0.20305937,118240.0,118230.0,0.74662502]
["bitfinex","BTCUSD",1753294843559,0.03391188,118240.0,118230.0,0.74662467]
["bitfinex","BTCUSD",1753294843762,0.03391188,118240.0,118230.0,0.74662431]
["bitfinex","BTCUSD",1753294843969,0.20305937,118240.0,118230.0,0.72970907]
["bitfinex","BTCUSD",1753294844353,0.21151674,118240.0,118230.0,0.72970907]
["bitfinex","BTCUSD",1753294844552,0.21151674,118240.0,118230.0,0.72665907]
["bitfinex","BTCUSD",1753294844759,0.20508966,118240.0,118230.0,0.72665907]
["bitfinex","BTCUSD",1753294845375,0.1966325,118240.0,118230.0,0.22238776]
["bitfinex","BTCUSD",1753294845727,0.18281797,118240.0,118230.0,0.13336]
["bitfinex","BTCUSD",1753294846009,0.02212764,118240.0,118230.0,0.68385134]
["bitfinex","BTCUSD",1753294846153,0.20133591,118240.0,118230.0,0.68385134]
["bitfinex","BTCUSD",1753294846359,0.19973207,118240.0,118230.0,0.68596134]
["bitfinex","BTCUSD",1753294846786,0.19127513,118240.0,118230.0,0.67750361]
["bitfinex","BTCUSD",1753294846993,0.18281797,118240.0,118230.0,0.49988387]
["bitfinex","BTCUSD",1753294847210,0.18281797,118240.0,118230.0,0.49777387]
["bitfinex","BTCUSD",1753294847418,0.18281797,118240.0,118230.0,0.67539368]
["bitfinex","BTCUSD",1753294848403,0.18281797,118240.0,118230.0,0.68385162]
["bitfinex","BTCUSD",1753294848629,0.01367005,118240.0,118230.0,0.700767]
["bitfinex","BTCUSD",1753294848837,0.01367005,118240.0,118230.0,1.10194087]
["bitfinex","BTCUSD",1753294848838,8.311e-05,118240.0,118230.0,1.10194087]
["bitfinex","BTCUSD",1753294852126,0.025111,118250.0,118240.0,0.95524648]
["bitfinex","BTCUSD",1753294852341,0.025111,118250.0,118240.0,1.08867648]
["bitfinex","BTCUSD",1753294852528,0.01665477,118250.0,118240.0,1.09172648]
["bitfinex","BTCUSD",1753294852973,0.02511107,118250.0,118240.0,1.09172648]
["bitfinex","BTCUSD",1753294853181,0.03456758,118250.0,118240.0,1.09172648]
["bitfinex","BTCUSD",1753294853410,0.26516012,118250.0,118240.0,0.37498124]
["bitfinex","BTCUSD",1753294853644,0.25980382,118250.0,118240.0,0.49573387]
["bitfinex","BTCUSD",1753294853867,0.25980382,118250.0,118240.0,0.67333873]
["bitfinex","BTCUSD",1753294854087,0.26826047,118250.0,118240.0,0.70716721]
["bitfinex","BTCUSD",1753294854311,0.26826047,118250.0,118240.0,0.71731984]
["bitfinex","BTCUSD",1753294854528,0.26516047,118250.0,118240.0,0.6923629]
["bitfinex","BTCUSD",1753294854740,0.26826047,118250.0,118240.0,0.6923629]
["bitfinex","BTCUSD",1753294855203,0.26826047,118250.0,118240.0,0.70081977]
["bitfinex","BTCUSD",1753294855424,0.25980396,118250.0,118240.0,0.49573387]
["bitfinex","BTCUSD",1753294855654,0.29220396,118250.0,118240.0,0.49573387]
["bitfinex","BTCUSD",1753294856651,0.28374738,118250.0,118240.0,0.49573387]
["bitfinex","BTCUSD",1753294856858,0.21611984,118250.0,118240.0,0.67333866]
["bitfinex","BTCUSD",1753294857060,0.18371984,118250.0,118240.0,0.6902529]
["bitfinex","BTCUSD",1753294857288,0.19217628,118250.0,118240.0,0.70716671]
["bitfinex","BTCUSD",1753294857513,0.02304267,118250.0,118240.0,0.70716671]
["bitfinex","BTCUSD",1753294857693,0.001,118250.0,118240.0,1.10784058]
["bitfinex","BTCUSD",1753294857879,0.00945608,118250.0,118240.0,1.10784058]
["bitfinex","BTCUSD",1753294858302,0.001,118250.0,118240.0,1.10784058]
["bitfinex","BTCUSD",1753294858512,0.00945601,118250.0,118240.0,1.10784058]
["bitfinex","BTCUSD",1753294858715,0.001,118250.0,118240.0,1.10884058]
["bitfinex","BTCUSD",1753294859392,0.01788,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753294859602,0.00950848,118270.0,118260.0,0.72813972]
["bitfinex","BTCUSD",1753294860256,8.32e-05,118270.0,118260.0,0.72813972]
["bitfinex","BTCUSD",1753294860460,0.0254473,118270.0,118260.0,0.72813972]
["bitfinex","BTCUSD",1753294860684,0.02544723,118270.0,118260.0,0.75342213]
["bitfinex","BTCUSD",1753294860885,0.02544723,118270.0,118260.0,0.75442213]
["bitfinex","BTCUSD",1753294861499,0.01699243,118270.0,118260.0,0.75442213]
["bitfinex","BTCUSD",1753294861712,8.32e-05,118270.0,118260.0,0.75542213]
["bitfinex","BTCUSD",1753294863242,8.32e-05,118270.0,118260.0,0.62414213]
["bitfinex","BTCUSD",1753294863460,8.32e-05,118270.0,118260.0,1.119796]
["bitfinex","BTCUSD",1753294863686,8.32e-05,118270.0,118260.0,1.2042733]
["bitfinex","BTCUSD",1753294864136,8.32e-05,118270.0,118260.0,1.5442733]
["bitfinex","BTCUSD",1753294864615,8.32e-05,118270.0,118260.0,1.5432733]
["bitfinex","BTCUSD",1753294864833,8.32e-05,118270.0,118260.0,1.5452733]
["bitfinex","BTCUSD",1753294865280,8.32e-05,118270.0,118260.0,1.16891339]
["bitfinex","BTCUSD",1753294865703,8.32e-05,118270.0,118260.0,1.17191339]
["bitfinex","BTCUSD",1753294866577,8.32e-05,118270.0,118260.0,1.17491339]
["bitfinex","BTCUSD",1753294867002,8.32e-05,118270.0,118260.0,1.17191339]
["bitfinex","BTCUSD",1753294868204,8.32e-05,118270.0,118260.0,1.17591339]
["bitfinex","BTCUSD",1753294871432,0.00853778,118270.0,118260.0,0.48040556]
["bitfinex","BTCUSD",1753294871686,8.32e-05,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294871907,0.07616546,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294872124,0.08462004,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294872334,0.06771074,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294872657,0.07616546,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294872750,0.06771074,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294872980,0.07616532,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294873191,0.08462004,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294873433,0.09307491,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294873647,0.00853778,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294873880,8.32e-05,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294875535,8.32e-05,118270.0,118260.0,0.39592826]
["bitfinex","BTCUSD",1753294876015,0.00853778,118270.0,118260.0,0.75139609]
["bitfinex","BTCUSD",1753294876487,0.0274673,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294876706,0.01901243,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294876917,0.01055778,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294877339,0.01901243,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294877545,0.01901243,118270.0,118260.0,0.73114609]
["bitfinex","BTCUSD",1753294877758,0.01055778,118270.0,118260.0,0.73114609]
["bitfinex","BTCUSD",1753294877962,0.0190125,118270.0,118260.0,0.73114609]
["bitfinex","BTCUSD",1753294878182,0.01055778,118270.0,118260.0,0.73114609]
["bitfinex","BTCUSD",1753294878388,0.0021032,118270.0,118260.0,0.73114609]
["bitfinex","BTCUSD",1753294878602,0.0021032,118270.0,118260.0,0.37567826]
["bitfinex","BTCUSD",1753294878813,0.00853778,118270.0,118260.0,0.73114609]
["bitfinex","BTCUSD",1753294879894,0.00853778,118270.0,118260.0,0.74664609]
["bitfinex","BTCUSD",1753294880079,0.00853778,118270.0,118260.0,0.74959609]
["bitfinex","BTCUSD",1753294880330,0.0169925,118270.0,118260.0,0.74959609]
["bitfinex","BTCUSD",1753294880535,0.0169925,118270.0,118260.0,0.74664609]
["bitfinex","BTCUSD",1753294880756,0.02544737,118270.0,118260.0,0.74664609]
["bitfinex","BTCUSD",1753294881167,0.03592245,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294881370,0.03592245,118270.0,118260.0,0.36007826]
["bitfinex","BTCUSD",1753294881596,0.03592245,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294881778,0.03592238,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294881920,0.0190125,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294882160,0.0190125,118270.0,118260.0,0.73094609]
["bitfinex","BTCUSD",1753294882363,0.0190125,118270.0,118260.0,0.37547826]
["bitfinex","BTCUSD",1753294882563,0.03592231,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294882770,0.03890231,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294883427,0.03890224,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294883622,0.04735732,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294883855,0.03890224,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294884278,0.04735725,118270.0,118260.0,0.71554609]
["bitfinex","BTCUSD",1753294884842,0.04735718,118270.0,118260.0,0.71343609]
["bitfinex","BTCUSD",1753294885050,0.24111139,118270.0,118260.0,0.70494073]
["bitfinex","BTCUSD",1753294885457,0.23950755,118270.0,118260.0,0.72214647]
["bitfinex","BTCUSD",1753294885670,0.23950755,118270.0,118260.0,0.73060205]
["bitfinex","BTCUSD",1753294886119,0.23105275,118270.0,118260.0,0.71814647]
["bitfinex","BTCUSD",1753294886342,0.29022542,118270.0,118260.0,0.71914668]
["bitfinex","BTCUSD",1753294886558,0.05349286,118270.0,118260.0,0.72760219]
["bitfinex","BTCUSD",1753294886785,0.04745178,118270.0,118260.0,0.73305763]
["bitfinex","BTCUSD",1753294887016,0.05590693,118270.0,118260.0,0.73405763]
["bitfinex","BTCUSD",1753294887241,0.23346674,118270.0,118260.0,0.73405763]
["bitfinex","BTCUSD",1753294887461,0.2318629,118270.0,118260.0,0.73405763]
["bitfinex","BTCUSD",1753294887646,0.22340818,118270.0,118260.0,0.70869103]
["bitfinex","BTCUSD",1753294887887,0.21495324,118270.0,118260.0,0.70869103]
["bitfinex","BTCUSD",1753294888157,0.23105324,118270.0,118260.0,0.72560256]
["bitfinex","BTCUSD",1753294888332,0.23105324,118270.0,118260.0,0.73405821]
["bitfinex","BTCUSD",1753294888567,0.22259816,118270.0,118260.0,0.73405821]
["bitfinex","BTCUSD",1753294889016,0.22259816,118270.0,118260.0,0.73405785]
["bitfinex","BTCUSD",1753294889262,0.03044787,118270.0,118260.0,0.73405742]
["bitfinex","BTCUSD",1753294889505,0.03205171,118270.0,118260.0,0.73405742]
["bitfinex","BTCUSD",1753294889770,0.02359663,118270.0,118260.0,0.73405742]
["bitfinex","BTCUSD",1753294890011,0.04050672,118270.0,118260.0,0.73611742]
["bitfinex","BTCUSD",1753294890242,0.21806696,118270.0,118260.0,0.59650198]
["bitfinex","BTCUSD",1753294890451,0.20800825,118270.0,118260.0,0.72560198]
["bitfinex","BTCUSD",1753294890962,0.03890366,118270.0,118260.0,0.73405742]
["bitfinex","BTCUSD",1753294891197,0.20961209,118270.0,118260.0,0.73405742]
["bitfinex","BTCUSD",1753294891442,0.20800825,118270.0,118260.0,0.73405742]
["bitfinex","BTCUSD",1753294891678,0.02199301,118270.0,118260.0,0.73611742]
["bitfinex","BTCUSD",1753294891910,8.32e-05,118270.0,118260.0,0.77116742]
["bitfinex","BTCUSD",1753294894854,0.00853792,118270.0,118260.0,0.2758995]
["bitfinex","BTCUSD",1753294895081,0.11430042,118270.0,118260.0,0.76821742]
["bitfinex","BTCUSD",1753294895285,0.0020732,118270.0,118260.0,0.76821742]
["bitfinex","BTCUSD",1753294895497,0.0020732,118270.0,118260.0,0.75181742]
["bitfinex","BTCUSD",1753294895754,0.01052785,118270.0,118260.0,0.75181742]
["bitfinex","BTCUSD",1753294896626,0.0020732,118270.0,118260.0,0.75181742]
["bitfinex","BTCUSD",1753294897067,8.32e-05,118270.0,118260.0,0.77037742]
["bitfinex","BTCUSD",1753294897281,8.32e-05,118270.0,118260.0,0.77033742]
["bitfinex","BTCUSD",1753294900984,8.32e-05,118270.0,118260.0,0.63921742]
["bitfinex","BTCUSD",1753294901208,0.00853785,118270.0,118260.0,0.63921742]
["bitfinex","BTCUSD",1753294901425,0.00853785,118270.0,118260.0,0.77033742]
["bitfinex","BTCUSD",1753294901640,8.32e-05,118270.0,118260.0,0.77033742]
["bitfinex","BTCUSD",1753294901852,0.00853785,118270.0,118260.0,0.77033742]
["bitfinex","BTCUSD",1753294902067,8.32e-05,118270.0,118260.0,0.77033742]
["bitfinex","BTCUSD",1753294902278,0.00853792,118270.0,118260.0,0.77033742]
["bitfinex","BTCUSD",1753294902501,0.01349792,118270.0,118260.0,0.3718595]
["bitfinex","BTCUSD",1753294902717,0.26714,118270.0,118260.0,0.56061922]
["bitfinex","BTCUSD",1753294902937,0.29854,118270.0,118260.0,0.67491268]
["bitfinex","BTCUSD",1753294903162,0.28163041,118270.0,118260.0,0.67491275]
["bitfinex","BTCUSD",1753294903439,0.28163041,118270.0,118260.0,0.49733792]
["bitfinex","BTCUSD",1753294903645,0.28163041,118270.0,118260.0,0.54379275]
["bitfinex","BTCUSD",1753294904540,0.21400287,118270.0,118260.0,0.55224862]
["bitfinex","BTCUSD",1753294905405,0.21400287,118270.0,118260.0,0.1880307]
["bitfinex","BTCUSD",1753294905617,0.21400287,118270.0,118260.0,0.57814484]
["bitfinex","BTCUSD",1753294905840,0.21400287,118270.0,118260.0,0.56968897]
["bitfinex","BTCUSD",1753294906506,0.21400287,118270.0,118260.0,0.57814484]
["bitfinex","BTCUSD",1753294906720,0.43907395,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753294906903,0.85652297,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753294907144,0.45652297,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753294907379,0.71510165,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753294907831,0.84626165,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753294908048,1.21047957,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753294908293,0.19451853,118240.0,118230.0,0.55875326]
["bitfinex","BTCUSD",1753294908539,0.02736104,118240.0,118230.0,0.55875326]
["bitfinex","BTCUSD",1753294908743,0.03581834,118240.0,118230.0,0.56927092]
["bitfinex","BTCUSD",1753294908957,0.2134232,118240.0,118230.0,0.56927092]
["bitfinex","BTCUSD",1753294909175,0.2049664,118240.0,118230.0,0.56927092]
["bitfinex","BTCUSD",1753294909382,0.2049664,118240.0,118230.0,0.54389766]
["bitfinex","BTCUSD",1753294909383,0.18805216,118240.0,118230.0,0.54389766]
["bitfinex","BTCUSD",1753294909607,0.18256486,118240.0,118230.0,0.55129582]
["bitfinex","BTCUSD",1753294910018,0.17410749,118240.0,118230.0,0.54283781]
["bitfinex","BTCUSD",1753294910480,0.25858479,118240.0,118230.0,0.36521792]
["bitfinex","BTCUSD",1753294910696,0.42204479,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753294910911,0.42204479,118240.0,118230.0,0.36621792]
["bitfinex","BTCUSD",1753294911458,0.57204479,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753294911700,0.44088479,118240.0,118230.0,0.53537972]
["bitfinex","BTCUSD",1753294911934,0.57208479,118240.0,118230.0,0.36621792]
["bitfinex","BTCUSD",1753294912149,0.58129788,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753294912388,0.58129788,118240.0,118230.0,0.36621792]
["bitfinex","BTCUSD",1753294912389,0.57208479,118240.0,118230.0,0.36621792]
["bitfinex","BTCUSD",1753294913320,0.57208479,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753294913772,0.57208479,118240.0,118230.0,0.36621792]
["bitfinex","BTCUSD",1753294914193,0.57208479,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753294914812,0.57308479,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753294915369,0.44188479,118240.0,118230.0,0.36521792]
["bitfinex","BTCUSD",1753294915582,0.09889417,118240.0,118230.0,0.56181311]
["bitfinex","BTCUSD",1753294915787,0.82565268,118240.0,118230.0,0.54489773]
["bitfinex","BTCUSD",1753294915994,0.8087388,118240.0,118230.0,0.54489773]
["bitfinex","BTCUSD",1753294916203,0.80028164,118240.0,118230.0,0.53643972]
["bitfinex","BTCUSD",1753294916411,0.40028164,118240.0,118230.0,0.54489781]
["bitfinex","BTCUSD",1753294917057,0.40028164,118240.0,118230.0,0.56181376]
["bitfinex","BTCUSD",1753294917304,0.40028164,118240.0,118230.0,0.56927156]
["bitfinex","BTCUSD",1753294917552,0.24507839,118240.0,118230.0,0.59362914]
["bitfinex","BTCUSD",1753294917775,0.25453569,118240.0,118230.0,0.58517156]
["bitfinex","BTCUSD",1753294917982,0.42268318,118240.0,118230.0,0.57671376]
["bitfinex","BTCUSD",1753294918206,0.42368318,118240.0,118230.0,0.59362943]
["bitfinex","BTCUSD",1753294918574,0.42368318,118240.0,118230.0,0.58517163]
["bitfinex","BTCUSD",1753294918827,0.42268318,118240.0,118230.0,0.59362943]
["bitfinex","BTCUSD",1753294919038,0.12030569,118240.0,118230.0,0.60463134]
["bitfinex","BTCUSD",1753294919258,0.26012306,118240.0,118230.0,0.61308907]
["bitfinex","BTCUSD",1753294919479,0.42927055,118240.0,118230.0,0.61308907]
["bitfinex","BTCUSD",1753294919942,0.42927055,118240.0,118230.0,0.61002907]
["bitfinex","BTCUSD",1753294920137,0.43027055,118240.0,118230.0,0.61002907]
["bitfinex","BTCUSD",1753294920395,0.42280354,118240.0,118230.0,0.59311354]
["bitfinex","BTCUSD",1753294920569,0.41334631,118240.0,118230.0,0.57671354]
["bitfinex","BTCUSD",1753294920812,0.40488901,118240.0,118230.0,0.57671354]
["bitfinex","BTCUSD",1753294921016,0.40488901,118240.0,118230.0,0.58517127]
["bitfinex","BTCUSD",1753294921235,0.27352901,118240.0,118230.0,0.58517127]
["bitfinex","BTCUSD",1753294921466,0.00945685,118240.0,118230.0,0.61168885]
["bitfinex","BTCUSD",1753294921686,0.01791358,118240.0,118230.0,0.97590677]
["bitfinex","BTCUSD",1753294921904,0.33056698,118260.0,118250.0,0.02536932]
["bitfinex","BTCUSD",1753294922122,0.47030263,118260.0,118250.0,0.5657642]
["bitfinex","BTCUSD",1753294922338,0.47229263,118260.0,118250.0,0.57628057]
["bitfinex","BTCUSD",1753294922863,0.47229263,118260.0,118250.0,0.5678242]
["bitfinex","BTCUSD",1753294923078,0.47229263,118260.0,118250.0,0.55232434]
["bitfinex","BTCUSD",1753294923281,0.47229263,118260.0,118250.0,0.55026434]
["bitfinex","BTCUSD",1753294923647,0.48148141,118260.0,118250.0,0.54180776]
["bitfinex","BTCUSD",1753294923881,0.48148141,118260.0,118250.0,0.55026434]
["bitfinex","BTCUSD",1753294924287,0.48348141,118260.0,118250.0,0.55026434]
["bitfinex","BTCUSD",1753294924613,0.48348141,118260.0,118250.0,0.55872078]
["bitfinex","BTCUSD",1753294924862,0.48348141,118260.0,118250.0,0.56717715]
["bitfinex","BTCUSD",1753294925107,0.33896735,118260.0,118250.0,0.57778345]
["bitfinex","BTCUSD",1753294925314,0.16136987,118260.0,118250.0,0.57778345]
["bitfinex","BTCUSD",1753294925554,0.17828154,118260.0,118250.0,0.59308295]
["bitfinex","BTCUSD",1753294925757,0.17828154,118260.0,118250.0,0.55925769]
["bitfinex","BTCUSD",1753294925758,0.3474005,118260.0,118250.0,0.55925769]
["bitfinex","BTCUSD",1753294925969,0.33894506,118260.0,118250.0,0.5677142]
["bitfinex","BTCUSD",1753294926540,0.33362941,118260.0,118250.0,0.54180776]
["bitfinex","BTCUSD",1753294926935,0.19389361,118260.0,118250.0,0.36421792]
["bitfinex","BTCUSD",1753294927139,0.19389361,118260.0,118250.0,0.49541792]
["bitfinex","BTCUSD",1753294927528,0.19389361,118260.0,118250.0,0.66455111]
["bitfinex","BTCUSD",1753294927903,0.19389361,118260.0,118250.0,0.49541792]
["bitfinex","BTCUSD",1753294928089,0.27837091,118260.0,118250.0,0.36421792]
["bitfinex","BTCUSD",1753294928317,0.19389361,118260.0,118250.0,0.66455111]
["bitfinex","BTCUSD",1753294928511,0.19389361,118260.0,118250.0,0.67300776]
["bitfinex","BTCUSD",1753294928664,0.19389361,118260.0,118250.0,0.66455111]
["bitfinex","BTCUSD",1753294928864,0.19389361,118260.0,118250.0,0.49541792]
["bitfinex","BTCUSD",1753294929063,0.18470483,118260.0,118250.0,0.49541792]
["bitfinex","BTCUSD",1753294929287,0.18470483,118260.0,118250.0,0.66455111]
["bitfinex","BTCUSD",1753294929663,0.18470483,118260.0,118250.0,0.30878984]
["bitfinex","BTCUSD",1753294929858,0.18470483,118260.0,118250.0,0.67300776]
["bitfinex","BTCUSD",1753294930370,0.18470483,118260.0,118250.0,0.68146434]
["bitfinex","BTCUSD",1753294931198,0.18470483,118260.0,118250.0,0.68992085]
["bitfinex","BTCUSD",1753294932277,0.17624889,118260.0,118240.0,0.56832541]
["bitfinex","BTCUSD",1753294932488,0.01691288,118250.0,118240.0,0.23793554]
["bitfinex","BTCUSD",1753294932670,0.01691288,118250.0,118240.0,0.37124554]
["bitfinex","BTCUSD",1753294932880,0.01691267,118250.0,118240.0,0.37124554]
["bitfinex","BTCUSD",1753294933211,0.02536918,118250.0,118240.0,0.37124554]
["bitfinex","BTCUSD",1753294933621,0.02536918,118250.0,118240.0,0.73546346]
["bitfinex","BTCUSD",1753294933872,0.03382541,118250.0,118240.0,0.72700659]
["bitfinex","BTCUSD",1753294934081,0.03382541,118250.0,118240.0,0.73546346]
["bitfinex","BTCUSD",1753294934293,0.04228199,118250.0,118240.0,0.73546346]
["bitfinex","BTCUSD",1753294934463,0.21141518,118250.0,118240.0,0.73546346]
["bitfinex","BTCUSD",1753294934681,0.2029593,118250.0,118240.0,0.72700659]
["bitfinex","BTCUSD",1753294934881,0.0125953,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753294935228,0.001,118260.0,118250.0,0.95958813]
["bitfinex","BTCUSD",1753294935651,8.32e-05,118270.0,118260.0,0.22628585]
["bitfinex","BTCUSD",1753294935864,8.32e-05,118270.0,118260.0,1.17274899]
["bitfinex","BTCUSD",1753294936068,8.32e-05,118270.0,118260.0,1.51594899]
["bitfinex","BTCUSD",1753294936639,0.4945,118300.0,118290.0,0.59175443]
["bitfinex","BTCUSD",1753294936844,0.08453113,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1753294937202,0.11354463,118310.0,118300.0,0.55233564]
["bitfinex","BTCUSD",1753294937412,0.11354463,118310.0,118300.0,0.56078843]
["bitfinex","BTCUSD",1753294937635,0.11354455,118310.0,118300.0,0.56078843]
["bitfinex","BTCUSD",1753294937842,0.28619665,118310.0,118300.0,0.55233564]
["bitfinex","BTCUSD",1753294938057,0.1155454,118310.0,118300.0,0.56924123]
["bitfinex","BTCUSD",1753294938274,0.28619665,118310.0,118300.0,0.5438827]
["bitfinex","BTCUSD",1753294938525,0.02535831,118300.0,118290.0,0.32872964]
["bitfinex","BTCUSD",1753294938744,0.10506899,118310.0,118300.0,0.17751464]
["bitfinex","BTCUSD",1753294939004,0.10864262,118310.0,118300.0,0.18596751]
["bitfinex","BTCUSD",1753294939249,0.02102532,118310.0,118300.0,0.19657023]
["bitfinex","BTCUSD",1753294939469,0.01745148,118310.0,118300.0,0.22352281]
["bitfinex","BTCUSD",1753294939673,0.00899961,118310.0,118300.0,0.24876554]
["bitfinex","BTCUSD",1753294939887,0.00899961,118310.0,118300.0,0.61298346]
["bitfinex","BTCUSD",1753294940104,0.01745148,118310.0,118300.0,0.61298346]
["bitfinex","BTCUSD",1753294940527,0.02690334,118310.0,118300.0,0.61298346]
["bitfinex","BTCUSD",1753294940753,0.02690334,118310.0,118300.0,0.60978346]
["bitfinex","BTCUSD",1753294940959,0.02690334,118310.0,118300.0,0.61823611]
["bitfinex","BTCUSD",1753294941169,0.03435542,118310.0,118300.0,0.60978353]
["bitfinex","BTCUSD",1753294941378,0.03732542,118310.0,118300.0,0.57725474]
["bitfinex","BTCUSD",1753294941621,0.03732542,118310.0,118300.0,0.59416011]
["bitfinex","BTCUSD",1753294941836,0.04577764,118310.0,118300.0,0.58570746]
["bitfinex","BTCUSD",1753294942041,0.03732542,118310.0,118300.0,0.58570746]
["bitfinex","BTCUSD",1753294942264,0.03732542,118310.0,118300.0,0.58570739]
["bitfinex","BTCUSD",1753294942469,0.03732542,118310.0,118300.0,0.57725474]
["bitfinex","BTCUSD",1753294942699,0.03732542,118310.0,118300.0,0.58570746]
["bitfinex","BTCUSD",1753294942920,0.00899961,118310.0,118300.0,0.98400146]
["bitfinex","BTCUSD",1753294943154,8.32e-05,118310.0,118300.0,0.98400146]
["bitfinex","BTCUSD",1753294943365,8.32e-05,118310.0,118300.0,0.62855975]
["bitfinex","BTCUSD",1753294943597,8.32e-05,118310.0,118300.0,1.06847876]
["bitfinex","BTCUSD",1753294944492,8.32e-05,118310.0,118300.0,1.07247876]
["bitfinex","BTCUSD",1753294945758,8.32e-05,118310.0,118300.0,1.07547876]
["bitfinex","BTCUSD",1753294947475,8.32e-05,118310.0,118300.0,0.72003705]
["bitfinex","BTCUSD",1753294947706,8.32e-05,118310.0,118300.0,0.63555975]
["bitfinex","BTCUSD",1753294947917,8.32e-05,118310.0,118300.0,0.76779975]
["bitfinex","BTCUSD",1753294948573,8.32e-05,118310.0,118300.0,0.76379975]
["bitfinex","BTCUSD",1753294948783,8.32e-05,118310.0,118300.0,0.76079975]
["bitfinex","BTCUSD",1753294949089,8.32e-05,118310.0,118300.0,0.76179975]
["bitfinex","BTCUSD",1753294949837,8.32e-05,118310.0,118300.0,1.11824146]
["bitfinex","BTCUSD",1753294950051,8.32e-05,118310.0,118300.0,1.20271876]
["bitfinex","BTCUSD",1753294950643,8.32e-05,118310.0,118300.0,0.84727705]
["bitfinex","BTCUSD",1753294951473,8.32e-05,118310.0,118300.0,1.20271876]
["bitfinex","BTCUSD",1753294951892,8.32e-05,118310.0,118300.0,0.84727705]
["bitfinex","BTCUSD",1753294952120,8.32e-05,118310.0,118300.0,1.20271876]
["bitfinex","BTCUSD",1753294952331,8.32e-05,118310.0,118300.0,0.84727705]
["bitfinex","BTCUSD",1753294953176,8.32e-05,118310.0,118300.0,0.76279975]
["bitfinex","BTCUSD",1753294954045,8.32e-05,118310.0,118300.0,0.75959975]
["bitfinex","BTCUSD",1753294954502,8.32e-05,118310.0,118300.0,0.76280975]
["bitfinex","BTCUSD",1753294959979,0.01364499,118310.0,118300.0,0.21321009]
["bitfinex","BTCUSD",1753294960174,0.022097,118310.0,118300.0,0.70894438]
["bitfinex","BTCUSD",1753294960377,0.01364499,118310.0,118300.0,0.70894438]
["bitfinex","BTCUSD",1753294960697,8.32e-05,118310.0,118300.0,0.74482438]
["bitfinex","BTCUSD",1753294961238,8.32e-05,118310.0,118300.0,0.75324771]
["bitfinex","BTCUSD",1753294966091,8.32e-05,118310.0,118300.0,1.20159005]
["bitfinex","BTCUSD",1753294966529,8.32e-05,118310.0,118300.0,1.06975005]
["bitfinex","BTCUSD",1753294966747,8.32e-05,118310.0,118300.0,1.20175005]
["bitfinex","BTCUSD",1753294967412,8.32e-05,118310.0,118300.0,1.20075005]
["bitfinex","BTCUSD",1753294967628,1e-08,118310.0,118300.0,1.54075005]
["bitfinex","BTCUSD",1753294967846,1e-08,118310.0,118300.0,1.59275005]
["bitfinex","BTCUSD",1753294968345,1e-08,118310.0,118300.0,1.59175005]
["bitfinex","BTCUSD",1753294968568,1e-08,118310.0,118300.0,1.60919907]
["bitfinex","BTCUSD",1753294969228,1e-08,118310.0,118300.0,1.66019907]
["bitfinex","BTCUSD",1753294969448,0.00200001,118310.0,118300.0,1.61019907]
["bitfinex","BTCUSD",1753294969683,0.00200001,118310.0,118300.0,1.65719907]
["bitfinex","BTCUSD",1753294969932,0.00200001,118310.0,118300.0,1.60719907]
["bitfinex","BTCUSD",1753294970151,0.00500001,118310.0,118300.0,1.65719907]
["bitfinex","BTCUSD",1753294971283,0.00500001,118310.0,118300.0,1.40775005]
["bitfinex","BTCUSD",1753294971707,0.00500001,118310.0,118300.0,1.17700501]
["bitfinex","BTCUSD",1753294973031,0.00500001,118310.0,118300.0,1.09252771]
["bitfinex","BTCUSD",1753294973242,0.00500001,118310.0,118300.0,1.07411771]
["bitfinex","BTCUSD",1753294973452,0.00500001,118310.0,118300.0,0.94099771]
["bitfinex","BTCUSD",1753294973665,0.00500001,118310.0,118300.0,1.07728771]
["bitfinex","BTCUSD",1753294973888,0.00200001,118310.0,118300.0,1.07728771]
["bitfinex","BTCUSD",1753294975009,1e-08,118310.0,118300.0,1.07728771]
["bitfinex","BTCUSD",1753294975443,1e-08,118310.0,118300.0,1.07275887]
["bitfinex","BTCUSD",1753294975652,0.01690367,118310.0,118300.0,1.07275887]
["bitfinex","BTCUSD",1753294975874,0.0084518,118310.0,118300.0,1.07275887]
["bitfinex","BTCUSD",1753294976305,0.0084518,118310.0,118300.0,0.73275887]
["bitfinex","BTCUSD",1753294976516,0.0084518,118310.0,118300.0,0.72954887]
["bitfinex","BTCUSD",1753294976724,0.0105318,118310.0,118300.0,0.71414887]
["bitfinex","BTCUSD",1753294977171,0.29638801,118310.0,118300.0,0.68660063]
["bitfinex","BTCUSD",1753294977388,0.29874127,118310.0,118300.0,0.68671664]
["bitfinex","BTCUSD",1753294977813,0.12969386,118310.0,118300.0,0.69816929]
["bitfinex","BTCUSD",1753294978032,0.30719364,118310.0,118300.0,0.68126385]
["bitfinex","BTCUSD",1753294978701,0.30719364,118310.0,118300.0,0.68971664]
["bitfinex","BTCUSD",1753294978935,0.30719364,118310.0,118300.0,0.67281098]
["bitfinex","BTCUSD",1753294979162,0.29028962,118310.0,118300.0,0.31747478]
["bitfinex","BTCUSD",1753294979383,0.28183733,118310.0,118300.0,0.13996]
["bitfinex","BTCUSD",1753294979599,0.28183733,118310.0,118300.0,0.31747478]
["bitfinex","BTCUSD",1753294980274,0.28183733,118310.0,118300.0,0.33438051]
["bitfinex","BTCUSD",1753294980488,0.28183733,118310.0,118300.0,0.68971671]
["bitfinex","BTCUSD",1753294980711,0.29874127,118310.0,118300.0,0.68971671]
["bitfinex","BTCUSD",1753294981354,0.29028933,118310.0,118300.0,0.68126392]
["bitfinex","BTCUSD",1753294981552,0.29028933,118310.0,118300.0,0.31747478]
["bitfinex","BTCUSD",1753294981763,0.28183718,118310.0,118300.0,0.68126399]
["bitfinex","BTCUSD",1753294981973,0.28183718,118310.0,118300.0,0.68971693]
["bitfinex","BTCUSD",1753294982608,0.28183718,118310.0,118300.0,0.68126399]
["bitfinex","BTCUSD",1753294982819,0.28183718,118310.0,118300.0,0.69816965]
["bitfinex","BTCUSD",1753294983041,0.12124178,118310.0,118300.0,0.7066218]
["bitfinex","BTCUSD",1753294983256,0.28294148,118310.0,118300.0,0.7066218]
["bitfinex","BTCUSD",1753294983693,0.11389407,118310.0,118300.0,0.3512856]
["bitfinex","BTCUSD",1753294983908,0.10544178,118310.0,118300.0,0.5736618]
["bitfinex","BTCUSD",1753294984120,0.10544178,118310.0,118300.0,0.68975657]
["bitfinex","BTCUSD",1753294984336,0.10544178,118310.0,118300.0,0.6643979]
["bitfinex","BTCUSD",1753294984337,0.27448919,118310.0,118300.0,0.6643979]
["bitfinex","BTCUSD",1753294984544,0.28998919,118310.0,118300.0,0.6813037]
["bitfinex","BTCUSD",1753294984774,0.28998919,118310.0,118300.0,0.67285091]
["bitfinex","BTCUSD",1753294984990,0.28998919,118310.0,118300.0,0.68130385]
["bitfinex","BTCUSD",1753294985223,0.28998919,118310.0,118300.0,0.68975672]
["bitfinex","BTCUSD",1753294985434,0.28998919,118310.0,118300.0,0.56520944]
["bitfinex","BTCUSD",1753294985688,0.29844148,118310.0,118300.0,0.70658209]
["bitfinex","BTCUSD",1753294985941,0.12939407,118310.0,118300.0,0.57366209]
["bitfinex","BTCUSD",1753294986210,0.30689385,118310.0,118300.0,0.69800908]
["bitfinex","BTCUSD",1753294986476,0.13784644,118310.0,118300.0,0.70646166]
["bitfinex","BTCUSD",1753294986698,0.00511001,118310.0,118300.0,0.70646166]
["bitfinex","BTCUSD",1753294986911,1e-08,118310.0,118300.0,0.74433166]
["bitfinex","BTCUSD",1753294987374,1e-08,118310.0,118300.0,1.09966786]
["bitfinex","BTCUSD",1753294987596,1e-08,118310.0,118300.0,0.74433166]
["bitfinex","BTCUSD",1753294988257,0.01690381,118310.0,118300.0,0.74136166]
["bitfinex","BTCUSD",1753294988471,0.01886374,118310.0,118300.0,0.72486166]
["bitfinex","BTCUSD",1753294988693,0.00196001,118310.0,118300.0,0.72486166]
["bitfinex","BTCUSD",1753294988898,0.00845173,118310.0,118300.0,0.72486166]
["bitfinex","BTCUSD",1753294989130,0.01041173,118310.0,118300.0,0.72486166]
["bitfinex","BTCUSD",1753294989341,0.0188636,118310.0,118300.0,0.72486166]
["bitfinex","BTCUSD",1753294989560,0.01041173,118310.0,118300.0,0.72486166]
["bitfinex","BTCUSD",1753294989991,0.02731561,118310.0,118300.0,0.72486166]
["bitfinex","BTCUSD",1753294990457,1e-08,118310.0,118300.0,1.08316786]
["bitfinex","BTCUSD",1753294990688,1e-08,118310.0,118300.0,1.09846786]
["bitfinex","BTCUSD",1753294991416,1e-08,118310.0,118300.0,1.18294516]
["bitfinex","BTCUSD",1753294992056,1e-08,118310.0,118300.0,1.39014516]
["bitfinex","BTCUSD",1753294992511,1e-08,118310.0,118300.0,1.52354516]
["bitfinex","BTCUSD",1753294992928,1e-08,118310.0,118300.0,1.39014516]
["bitfinex","BTCUSD",1753294993376,1e-08,118310.0,118300.0,1.52350516]
["bitfinex","BTCUSD",1753294997092,1e-08,118310.0,118300.0,1.39014516]
["bitfinex","BTCUSD",1753294997305,1e-08,118310.0,118300.0,1.54038116]
["bitfinex","BTCUSD",1753294997718,1e-08,118310.0,118300.0,1.17656696]
["bitfinex","BTCUSD",1753294997926,1e-08,118310.0,118300.0,1.04328696]
["bitfinex","BTCUSD",1753294998354,1e-08,118310.0,118300.0,1.17652696]
["bitfinex","BTCUSD",1753295001088,1e-08,118310.0,118300.0,1.04328696]
["bitfinex","BTCUSD",1753295001295,1e-08,118310.0,118300.0,1.17644696]
["bitfinex","BTCUSD",1753295002651,1e-08,118310.0,118300.0,1.08899966]
["bitfinex","BTCUSD",1753295003316,1e-08,118310.0,118300.0,1.09196966]
["bitfinex","BTCUSD",1753295003537,0.00845173,118310.0,118300.0,1.09196966]
["bitfinex","BTCUSD",1753295003787,0.20776531,118310.0,118300.0,0.5567817]
["bitfinex","BTCUSD",1753295004011,0.22336531,118310.0,118300.0,0.69823442]
["bitfinex","BTCUSD",1753295004235,0.06277019,118310.0,118300.0,0.69823442]
["bitfinex","BTCUSD",1753295004479,0.01336188,118310.0,118300.0,0.71513965]
["bitfinex","BTCUSD",1753295004746,0.00491001,118310.0,118300.0,0.71113965]
["bitfinex","BTCUSD",1753295004976,0.01336173,118310.0,118300.0,0.71413965]
["bitfinex","BTCUSD",1753295005201,0.00491001,118310.0,118300.0,0.58313965]
["bitfinex","BTCUSD",1753295005408,0.03026603,118310.0,118300.0,0.71313965]
["bitfinex","BTCUSD",1753295005623,0.20776581,118310.0,118300.0,0.3050617]
["bitfinex","BTCUSD",1753295005841,0.26106708,118310.0,118300.0,0.67732898]
["bitfinex","BTCUSD",1753295006059,0.26106708,118310.0,118300.0,0.68578192]
["bitfinex","BTCUSD",1753295006273,0.26106708,118310.0,118300.0,0.69435493]
["bitfinex","BTCUSD",1753295006514,0.22961402,118310.0,118300.0,0.7028078]
["bitfinex","BTCUSD",1753295007487,0.22961402,118310.0,118300.0,0.7048078]
["bitfinex","BTCUSD",1753295007648,0.22116201,118310.0,118300.0,0.3688142]
["bitfinex","BTCUSD",1753295007855,0.45563931,118310.0,118300.0,0.3688142]
["bitfinex","BTCUSD",1753295008055,0.54011661,118310.0,118300.0,0.3688142]
["bitfinex","BTCUSD",1753295008466,0.45563931,118310.0,118300.0,0.3688142]
["bitfinex","BTCUSD",1753295008908,0.45563931,118310.0,118300.0,0.5018142]
["bitfinex","BTCUSD",1753295010183,0.45563931,118310.0,118300.0,0.3688142]
["bitfinex","BTCUSD",1753295010829,0.45563931,118310.0,118300.0,0.5017742]
["bitfinex","BTCUSD",1753295011777,0.46409132,118310.0,118300.0,0.69619421]
["bitfinex","BTCUSD",1753295012016,0.45563931,118310.0,118300.0,0.6708359]
["bitfinex","BTCUSD",1753295012257,0.44718709,118310.0,118300.0,0.67928898]
["bitfinex","BTCUSD",1753295012653,0.44718709,118310.0,118300.0,0.68774199]
["bitfinex","BTCUSD",1753295013523,0.44718709,118310.0,118300.0,0.7046475]
["bitfinex","BTCUSD",1753295013728,0.45563924,118310.0,118300.0,0.7046475]
["bitfinex","BTCUSD",1753295013941,0.30349591,118310.0,118300.0,0.71310008]
["bitfinex","BTCUSD",1753295014283,0.48099569,118310.0,118300.0,0.71310008]
["bitfinex","BTCUSD",1753295014711,0.01886367,118310.0,118300.0,0.73059008]
["bitfinex","BTCUSD",1753295014867,0.01041173,118310.0,118300.0,0.73059008]
["bitfinex","BTCUSD",1753295015077,1e-08,118310.0,118300.0,0.74942008]
["bitfinex","BTCUSD",1753295015675,1e-08,118310.0,118300.0,1.11323428]
["bitfinex","BTCUSD",1753295016155,1e-08,118310.0,118300.0,0.74942008]
["bitfinex","BTCUSD",1753295016605,1e-08,118310.0,118300.0,1.11323428]
["bitfinex","BTCUSD",1753295017194,1e-08,118310.0,118300.0,1.0961695]
["bitfinex","BTCUSD",1753295018909,1e-08,118310.0,118300.0,0.9632095]
["bitfinex","BTCUSD",1753295019131,1e-08,118310.0,118300.0,1.0963295]
["bitfinex","BTCUSD",1753295019341,1e-08,118310.0,118300.0,0.9632095]
["bitfinex","BTCUSD",1753295019701,1e-08,118310.0,118300.0,0.74096769]
["bitfinex","BTCUSD",1753295020132,1e-08,118310.0,118300.0,0.60792769]
["bitfinex","BTCUSD",1753295020376,1e-08,118310.0,118300.0,0.38568588]
["bitfinex","BTCUSD",1753295020590,1e-08,118310.0,118300.0,0.74092769]
["bitfinex","BTCUSD",1753295025379,1e-08,118310.0,118300.0,1.0962095]
["bitfinex","BTCUSD",1753295025803,1e-08,118310.0,118300.0,0.74092769]
["bitfinex","BTCUSD",1753295026195,1e-08,118310.0,118300.0,0.38564588]
["bitfinex","BTCUSD",1753295026415,1e-08,118310.0,118300.0,0.74092769]
["bitfinex","BTCUSD",1753295029728,1e-08,118310.0,118300.0,1.0962095]
["bitfinex","BTCUSD",1753295030394,1e-08,118310.0,118300.0,1.1806868]
["bitfinex","BTCUSD",1753295032912,1e-08,118310.0,118300.0,1.5206868]
["bitfinex","BTCUSD",1753295033137,1e-08,118310.0,118300.0,1.5176868]
["bitfinex","BTCUSD",1753295033571,1e-08,118310.0,118300.0,1.5236868]
["bitfinex","BTCUSD",1753295033795,1e-08,118310.0,118300.0,1.5216868]
["bitfinex","BTCUSD",1753295034272,1e-08,118310.0,118300.0,1.59213582]
["bitfinex","BTCUSD",1753295034492,1e-08,118310.0,118300.0,1.61752782]
["bitfinex","BTCUSD",1753295038020,1e-08,118310.0,118300.0,1.66752782]
["bitfinex","BTCUSD",1753295038675,1e-08,118310.0,118300.0,1.66452782]
["bitfinex","BTCUSD",1753295038850,1e-08,118310.0,118300.0,1.65852782]
["bitfinex","BTCUSD",1753295039266,1e-08,118310.0,118300.0,1.6752327]
["bitfinex","BTCUSD",1753295039918,0.00100001,118310.0,118300.0,1.6752327]
["bitfinex","BTCUSD",1753295040126,0.00100001,118310.0,118300.0,0.7149642]
["bitfinex","BTCUSD",1753295040455,0.00100001,118310.0,118300.0,1.6749927]
["bitfinex","BTCUSD",1753295040456,1e-08,118310.0,118300.0,1.6749927]
["bitfinex","BTCUSD",1753295041105,1e-08,118310.0,118300.0,0.9477242]
["bitfinex","BTCUSD",1753295042352,1e-08,118310.0,118300.0,1.30292551]
["bitfinex","BTCUSD",1753295042762,1e-08,118310.0,118300.0,1.25292551]
["bitfinex","BTCUSD",1753295042973,1e-08,118310.0,118300.0,1.30292551]
["bitfinex","BTCUSD",1753295044498,1e-08,118310.0,118300.0,1.17016551]
["bitfinex","BTCUSD",1753295044704,1e-08,118310.0,118300.0,1.05271649]
["bitfinex","BTCUSD",1753295044912,1e-08,118310.0,118300.0,1.18631649]
["bitfinex","BTCUSD",1753295045323,1e-08,118310.0,118300.0,0.83111518]
["bitfinex","BTCUSD",1753295045750,1e-08,118310.0,118300.0,0.88111518]
["bitfinex","BTCUSD",1753295045946,1e-08,118310.0,118300.0,1.23631649]
["bitfinex","BTCUSD",1753295048805,1e-08,118310.0,118300.0,1.18631649]
["bitfinex","BTCUSD",1753295049006,1e-08,118310.0,118300.0,1.23631649]
["bitfinex","BTCUSD",1753295050674,1e-08,118310.0,118300.0,1.30376551]
["bitfinex","BTCUSD",1753295055129,1e-08,118310.0,118300.0,0.9485642]
["bitfinex","BTCUSD",1753295055531,1e-08,118310.0,118300.0,1.30376551]
["bitfinex","BTCUSD",1753295055735,1e-08,118310.0,118300.0,1.60236551]
["bitfinex","BTCUSD",1753295058249,1e-08,118310.0,118300.0,1.80532551]
["bitfinex","BTCUSD",1753295060095,1e-08,118310.0,118300.0,2.00065542]
["bitfinex","BTCUSD",1753295063276,1e-08,118310.0,118300.0,1.64545411]
["bitfinex","BTCUSD",1753295066061,1e-08,118330.0,118320.0,0.26183625]
["bitfinex","BTCUSD",1753295066265,1e-08,118330.0,118320.0,0.51258355]
["bitfinex","BTCUSD",1753295066707,1e-08,118330.0,118320.0,1.60669186]
["bitfinex","BTCUSD",1753295067133,0.06802754,118350.0,118340.0,0.92163991]
["bitfinex","BTCUSD",1753295067349,0.06851934,118350.0,118340.0,1.51258721]
["bitfinex","BTCUSD",1753295067568,0.06851934,118350.0,118340.0,1.51576721]
["bitfinex","BTCUSD",1753295068052,1e-08,118350.0,118340.0,1.58321623]
["bitfinex","BTCUSD",1753295069585,0.00100001,118350.0,118340.0,1.58321623]
["bitfinex","BTCUSD",1753295070670,0.00100001,118350.0,118340.0,1.59206318]
["bitfinex","BTCUSD",1753295071933,0.00100001,118350.0,118340.0,1.59506318]
["bitfinex","BTCUSD",1753295072133,0.00100001,118350.0,118340.0,1.59206318]
["bitfinex","BTCUSD",1753295072358,0.00310001,118350.0,118340.0,1.37195416]
["bitfinex","BTCUSD",1753295072560,0.00608001,118350.0,118340.0,1.48800416]
["bitfinex","BTCUSD",1753295072989,0.00608001,118350.0,118340.0,1.35496416]
["bitfinex","BTCUSD",1753295073202,0.00608001,118350.0,118340.0,1.48800416]
["bitfinex","BTCUSD",1753295073420,0.02228001,118350.0,118340.0,1.48800416]
["bitfinex","BTCUSD",1753295074066,0.03868001,118350.0,118340.0,1.48800416]
["bitfinex","BTCUSD",1753295075595,0.02248001,118350.0,118340.0,1.48800416]
["bitfinex","BTCUSD",1753295075841,0.00608001,118350.0,118340.0,1.48800416]
["bitfinex","BTCUSD",1753295077214,0.03708001,118350.0,118340.0,1.35496416]
["bitfinex","BTCUSD",1753295077429,0.03708001,118350.0,118340.0,1.48780416]
["bitfinex","BTCUSD",1753295078636,0.00608001,118350.0,118340.0,1.48780416]
["bitfinex","BTCUSD",1753295079045,0.00100001,118350.0,118340.0,1.52228416]
["bitfinex","BTCUSD",1753295079208,0.00100001,118350.0,118340.0,1.52548416]
["bitfinex","BTCUSD",1753295080563,0.00100001,118350.0,118340.0,1.50588416]
["bitfinex","BTCUSD",1753295080759,0.00307001,118350.0,118340.0,1.48978416]
["bitfinex","BTCUSD",1753295081185,0.0004,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753295081406,0.00054748,118360.0,118350.0,1.51162079]
["bitfinex","BTCUSD",1753295081607,0.00054748,118360.0,118350.0,1.51482079]
["bitfinex","BTCUSD",1753295081797,0.00054748,118360.0,118350.0,1.5406232]
["bitfinex","BTCUSD",1753295082663,0.00054748,118360.0,118350.0,1.5436232]
["bitfinex","BTCUSD",1753295083367,0.00054748,118360.0,118350.0,1.5466232]
["bitfinex","BTCUSD",1753295094043,0.0004,118370.0,118360.0,1.27730707]
["bitfinex","BTCUSD",1753295094258,0.0004,118370.0,118360.0,1.49588437]
["bitfinex","BTCUSD",1753295094477,0.0004,118370.0,118360.0,1.49908437]
["bitfinex","BTCUSD",1753295095456,0.0004,118370.0,118360.0,1.51508437]
["bitfinex","BTCUSD",1753295095655,0.00341,118380.0,118360.0,1.51508437]
["bitfinex","BTCUSD",1753295095656,0.0004,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1753295095866,0.0004,118380.0,118370.0,1.51572796]
["bitfinex","BTCUSD",1753295096644,0.0004,118390.0,118380.0,1.26157424]
["bitfinex","BTCUSD",1753295096984,0.0004,118390.0,118380.0,1.51147154]
["bitfinex","BTCUSD",1753295097403,1e-08,118390.0,118380.0,1.53212056]
["bitfinex","BTCUSD",1753295097635,1e-08,118390.0,118380.0,1.58212056]
["bitfinex","BTCUSD",1753295098076,1e-08,118390.0,118380.0,1.58312056]
["bitfinex","BTCUSD",1753295099135,1e-08,118390.0,118380.0,1.58512056]
["bitfinex","BTCUSD",1753295099336,1e-08,118390.0,118380.0,1.58412056]
["bitfinex","BTCUSD",1753295099548,1e-08,118390.0,118380.0,1.58312056]
["bitfinex","BTCUSD",1753295099755,1e-08,118390.0,118380.0,1.58612056]
["bitfinex","BTCUSD",1753295102823,1e-08,118390.0,118380.0,1.45308056]
["bitfinex","BTCUSD",1753295103033,1e-08,118390.0,118380.0,1.88108056]
["bitfinex","BTCUSD",1753295103485,1e-08,118390.0,118380.0,1.79972056]
["bitfinex","BTCUSD",1753295103702,1e-08,118390.0,118380.0,1.79652056]
["bitfinex","BTCUSD",1753295103910,1e-08,118390.0,118380.0,1.81172056]
["bitfinex","BTCUSD",1753295104344,1e-08,118400.0,118390.0,0.21027228]
["bitfinex","BTCUSD",1753295104561,0.00014743,118400.0,118390.0,1.17316512]
["bitfinex","BTCUSD",1753295104780,0.00014743,118400.0,118390.0,1.17609512]
["bitfinex","BTCUSD",1753295105203,1e-08,118400.0,118390.0,1.17609512]
["bitfinex","BTCUSD",1753295106082,1e-08,118400.0,118390.0,1.17809512]
["bitfinex","BTCUSD",1753295106292,1e-08,118400.0,118390.0,0.45380958]
["bitfinex","BTCUSD",1753295106502,1e-08,118400.0,118390.0,1.18109512]
["bitfinex","BTCUSD",1753295107162,0.0035,118420.0,118410.0,0.53423948]
["bitfinex","BTCUSD",1753295107400,0.00252,118420.0,118410.0,1.48083232]
["bitfinex","BTCUSD",1753295107615,0.0004,118420.0,118410.0,1.50006232]
["bitfinex","BTCUSD",1753295109802,0.0004,118420.0,118410.0,1.13348955]
["bitfinex","BTCUSD",1753295109973,0.00252,118420.0,118410.0,1.11718955]
["bitfinex","BTCUSD",1753295110207,0.00562,118420.0,118410.0,1.11718955]
["bitfinex","BTCUSD",1753295110643,0.00562,118420.0,118410.0,1.11619955]
["bitfinex","BTCUSD",1753295110874,0.03762,118420.0,118410.0,1.11619955]
["bitfinex","BTCUSD",1753295111516,0.04982908,118420.0,118410.0,0.69172225]
["bitfinex","BTCUSD",1753295111730,0.04606387,118420.0,118410.0,0.69172225]
["bitfinex","BTCUSD",1753295112156,0.05450789,118420.0,118410.0,0.32807948]
["bitfinex","BTCUSD",1753295112366,0.05450789,118420.0,118410.0,0.69172225]
["bitfinex","BTCUSD",1753295112588,0.03762,118420.0,118410.0,0.69172225]
["bitfinex","BTCUSD",1753295114334,0.03762,118420.0,118410.0,0.55888225]
["bitfinex","BTCUSD",1753295114536,0.03762,118420.0,118410.0,0.69168225]
["bitfinex","BTCUSD",1753295115203,0.03762,118420.0,118410.0,0.69368225]
["bitfinex","BTCUSD",1753295119314,0.04606402,118420.0,118410.0,0.69368225]
["bitfinex","BTCUSD",1753295119525,0.05450811,118420.0,118410.0,0.69368225]
["bitfinex","BTCUSD",1753295120159,0.03762,118420.0,118410.0,0.69368225]
["bitfinex","BTCUSD",1753295120410,0.05450818,118420.0,118410.0,0.69368225]
["bitfinex","BTCUSD",1753295120634,0.24189122,118420.0,118410.0,0.68503767]
["bitfinex","BTCUSD",1753295120850,0.2233992,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1753295121477,0.2233992,118420.0,118410.0,0.36664277]
["bitfinex","BTCUSD",1753295121704,0.3078765,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1753295121910,0.3078765,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295122057,0.3923538,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295122268,0.3923538,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753295122465,0.3923538,118420.0,118410.0,0.17934981]
["bitfinex","BTCUSD",1753295122466,0.3078765,118420.0,118410.0,0.17934981]
["bitfinex","BTCUSD",1753295122718,0.3078765,118420.0,118410.0,0.54299258]
["bitfinex","BTCUSD",1753295122913,0.2994322,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753295123133,0.2994322,118420.0,118410.0,0.36564277]
["bitfinex","BTCUSD",1753295123737,0.2994322,118420.0,118410.0,0.36464277]
["bitfinex","BTCUSD",1753295123976,0.3839095,118420.0,118410.0,0.36464277]
["bitfinex","BTCUSD",1753295124908,0.3839095,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295125093,0.3839095,118420.0,118410.0,0.36464277]
["bitfinex","BTCUSD",1753295125331,0.3839095,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295126499,0.3839095,118420.0,118410.0,0.36464277]
["bitfinex","BTCUSD",1753295126931,0.3839095,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295127919,0.1305416,118420.0,118410.0,0.55043766]
["bitfinex","BTCUSD",1753295128135,0.03762,118420.0,118410.0,0.56732733]
["bitfinex","BTCUSD",1753295128349,0.0545081,118420.0,118410.0,0.33620456]
["bitfinex","BTCUSD",1753295128558,0.24189114,118420.0,118410.0,0.33620463]
["bitfinex","BTCUSD",1753295128768,0.06295247,118420.0,118410.0,0.70829213]
["bitfinex","BTCUSD",1753295128977,0.04766778,118420.0,118410.0,0.70729213]
["bitfinex","BTCUSD",1753295129105,0.05611187,118420.0,118410.0,0.70729213]
["bitfinex","BTCUSD",1753295129324,0.0645561,118420.0,118410.0,0.70729213]
["bitfinex","BTCUSD",1753295129520,0.04766778,118420.0,118410.0,0.70729213]
["bitfinex","BTCUSD",1753295129930,0.03922384,118420.0,118410.0,0.70729213]
["bitfinex","BTCUSD",1753295130150,0.03762,118420.0,118410.0,0.70729213]
["bitfinex","BTCUSD",1753295130783,0.04606394,118420.0,118410.0,0.70729213]
["bitfinex","BTCUSD",1753295131191,0.09596392,118420.0,118410.0,0.20268463]
["bitfinex","BTCUSD",1753295131406,0.23125132,118420.0,118400.0,0.31824959]
["bitfinex","BTCUSD",1753295131603,0.23125132,118420.0,118400.0,0.54945294]
["bitfinex","BTCUSD",1753295131604,0.23598428,118410.0,118400.0,0.54945294]
["bitfinex","BTCUSD",1753295131807,0.07764486,118410.0,118400.0,0.55789852]
["bitfinex","BTCUSD",1753295132022,0.06075454,118410.0,118400.0,0.55789845]
["bitfinex","BTCUSD",1753295132169,0.06075447,118410.0,118400.0,0.56634389]
["bitfinex","BTCUSD",1753295132532,0.36241948,118410.0,118400.0,0.54945294]
["bitfinex","BTCUSD",1753295132740,0.04719131,118400.0,118390.0,0.58293504]
["bitfinex","BTCUSD",1753295132941,0.23982516,118400.0,118390.0,0.21084597]
["bitfinex","BTCUSD",1753295133102,0.22977595,118400.0,118390.0,0.57448881]
["bitfinex","BTCUSD",1753295133281,0.22977595,118400.0,118390.0,0.17737976]
["bitfinex","BTCUSD",1753295133493,0.04799274,118390.0,118380.0,0.55793133]
["bitfinex","BTCUSD",1753295133698,0.19430918,118390.0,118380.0,0.55807875]
["bitfinex","BTCUSD",1753295133882,0.38545553,118390.0,118380.0,0.54118494]
["bitfinex","BTCUSD",1753295134094,0.38545553,118390.0,118380.0,0.54963209]
["bitfinex","BTCUSD",1753295134294,0.3770093,118390.0,118380.0,0.54963209]
["bitfinex","BTCUSD",1753295134500,0.05846317,118390.0,118380.0,0.54963209]
["bitfinex","BTCUSD",1753295134721,0.00211,118390.0,118380.0,0.70133604]
["bitfinex","BTCUSD",1753295135031,0.01055608,118390.0,118380.0,0.33769327]
["bitfinex","BTCUSD",1753295135255,0.01359601,118390.0,118380.0,0.33560327]
["bitfinex","BTCUSD",1753295135481,0.02204216,118390.0,118380.0,0.56752604]
["bitfinex","BTCUSD",1753295135688,0.05393497,118390.0,118380.0,0.70048604]
["bitfinex","BTCUSD",1753295135835,0.03704216,118390.0,118380.0,0.70048604]
["bitfinex","BTCUSD",1753295136031,0.02859608,118390.0,118380.0,0.70048604]
["bitfinex","BTCUSD",1753295136608,0.03864615,118390.0,118380.0,0.70048604]
["bitfinex","BTCUSD",1753295136791,0.03019992,118390.0,118380.0,0.72564674]
["bitfinex","BTCUSD",1753295137007,0.03864615,118390.0,118380.0,0.72564674]
["bitfinex","BTCUSD",1753295137195,0.03019992,118390.0,118380.0,0.72564674]
["bitfinex","BTCUSD",1753295137552,0.02175384,118390.0,118380.0,0.72564674]
["bitfinex","BTCUSD",1753295137758,0.02175384,118390.0,118380.0,0.59268674]
["bitfinex","BTCUSD",1753295137981,0.02175384,118390.0,118380.0,0.72556674]
["bitfinex","BTCUSD",1753295138212,0.00515,118390.0,118380.0,0.59268674]
["bitfinex","BTCUSD",1753295138422,0.00211,118390.0,118380.0,0.72765674]
["bitfinex","BTCUSD",1753295138581,0.00515,118390.0,118380.0,0.72556674]
["bitfinex","BTCUSD",1753295139230,0.01359601,118390.0,118380.0,0.72556674]
["bitfinex","BTCUSD",1753295139465,0.00515,118390.0,118380.0,0.72556674]
["bitfinex","BTCUSD",1753295140514,0.01359615,118390.0,118380.0,0.72556674]
["bitfinex","BTCUSD",1753295140724,0.00515,118390.0,118380.0,0.72556674]
["bitfinex","BTCUSD",1753295140935,0.02204216,118390.0,118380.0,0.72556674]
["bitfinex","BTCUSD",1753295141154,0.03645,118390.0,118380.0,0.58423959]
["bitfinex","BTCUSD",1753295141373,0.06178903,118390.0,118380.0,0.58423959]
["bitfinex","BTCUSD",1753295141589,0.00211,118390.0,118380.0,0.58423959]
["bitfinex","BTCUSD",1753295141810,0.00211,118390.0,118380.0,0.60162959]
["bitfinex","BTCUSD",1753295142235,0.00211,118390.0,118380.0,0.58632959]
["bitfinex","BTCUSD",1753295142799,0.00211,118390.0,118380.0,0.60162959]
["bitfinex","BTCUSD",1753295143049,0.02808914,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753295143269,0.00515,118400.0,118390.0,0.55791505]
["bitfinex","BTCUSD",1753295143534,0.00211,118400.0,118390.0,1.07286782]
["bitfinex","BTCUSD",1753295143818,0.14420466,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753295144069,0.1479185,118410.0,118400.0,0.92154142]
["bitfinex","BTCUSD",1753295144312,0.03864337,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753295144551,0.0301985,118410.0,118400.0,0.55789865]
["bitfinex","BTCUSD",1753295144799,0.04708817,118410.0,118400.0,0.55789865]
["bitfinex","BTCUSD",1753295145090,0.23288307,118410.0,118400.0,0.55789879]
["bitfinex","BTCUSD",1753295145366,0.22968984,118410.0,118400.0,0.54100755]
["bitfinex","BTCUSD",1753295145563,0.02533647,118400.0,118390.0,0.32699142]
["bitfinex","BTCUSD",1753295145749,0.01900081,118400.0,118390.0,0.69063419]
["bitfinex","BTCUSD",1753295146413,0.01055537,118400.0,118390.0,0.69063419]
["bitfinex","BTCUSD",1753295146615,0.01900074,118400.0,118390.0,0.69063419]
["bitfinex","BTCUSD",1753295146821,0.0105553,118400.0,118390.0,0.69063419]
["bitfinex","BTCUSD",1753295147170,0.0105553,118400.0,118390.0,0.69163419]
["bitfinex","BTCUSD",1753295147377,0.00211,118400.0,118390.0,0.69372419]
["bitfinex","BTCUSD",1753295147580,0.00211,118400.0,118390.0,0.70912419]
["bitfinex","BTCUSD",1753295147738,0.00211,118400.0,118390.0,0.71012419]
["bitfinex","BTCUSD",1753295148999,0.00211,118400.0,118390.0,0.34648142]
["bitfinex","BTCUSD",1753295149267,0.00211,118400.0,118390.0,0.71012419]
["bitfinex","BTCUSD",1753295150019,0.05022932,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753295150229,0.00515,118410.0,118400.0,1.05623142]
["bitfinex","BTCUSD",1753295150427,0.00515,118410.0,118400.0,0.92363142]
["bitfinex","BTCUSD",1753295150633,0.00515,118410.0,118400.0,1.05623142]
["bitfinex","BTCUSD",1753295151207,0.00515,118410.0,118400.0,0.55998865]
["bitfinex","BTCUSD",1753295151440,0.00515,118410.0,118400.0,0.69254865]
["bitfinex","BTCUSD",1753295151861,0.00211,118410.0,118400.0,0.70854865]
["bitfinex","BTCUSD",1753295152039,0.10965973,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753295152040,0.00504384,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753295152290,0.00251,118420.0,118410.0,0.69249225]
["bitfinex","BTCUSD",1753295152497,0.00251,118420.0,118410.0,0.70849225]
["bitfinex","BTCUSD",1753295153115,0.01095394,118420.0,118410.0,0.70849225]
["bitfinex","BTCUSD",1753295153299,0.00251,118420.0,118410.0,0.70849225]
["bitfinex","BTCUSD",1753295153545,0.0004,118420.0,118410.0,0.70849225]
["bitfinex","BTCUSD",1753295153769,0.0004,118420.0,118410.0,0.72803225]
["bitfinex","BTCUSD",1753295154186,0.0004,118420.0,118410.0,0.59551225]
["bitfinex","BTCUSD",1753295154392,0.0004,118420.0,118410.0,0.72799225]
["bitfinex","BTCUSD",1753295154801,0.00884387,118420.0,118410.0,0.59551225]
["bitfinex","BTCUSD",1753295154989,0.00884387,118420.0,118410.0,0.72795225]
["bitfinex","BTCUSD",1753295155198,0.0004,118420.0,118410.0,0.72795225]
["bitfinex","BTCUSD",1753295155341,0.0004,118420.0,118410.0,0.72895225]
["bitfinex","BTCUSD",1753295155543,0.0004,118420.0,118410.0,0.72581225]
["bitfinex","BTCUSD",1753295157461,0.0004,118420.0,118410.0,0.72681225]
["bitfinex","BTCUSD",1753295157678,0.00884387,118420.0,118410.0,0.72995225]
["bitfinex","BTCUSD",1753295158104,0.0004,118420.0,118410.0,0.72681225]
["bitfinex","BTCUSD",1753295160245,0.01728796,118420.0,118410.0,0.72665225]
["bitfinex","BTCUSD",1753295160458,0.01095387,118420.0,118410.0,0.71025225]
["bitfinex","BTCUSD",1753295160663,0.00251,118420.0,118410.0,0.34660948]
["bitfinex","BTCUSD",1753295160861,0.00251,118420.0,118410.0,0.71025225]
["bitfinex","BTCUSD",1753295162075,0.0004,118420.0,118410.0,0.72979225]
["bitfinex","BTCUSD",1753295167913,0.0004,118420.0,118410.0,0.36614948]
["bitfinex","BTCUSD",1753295168118,0.00884394,118420.0,118410.0,0.71339225]
["bitfinex","BTCUSD",1753295168358,0.1915287,118420.0,118410.0,0.18143959]
["bitfinex","BTCUSD",1753295168556,0.06120137,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295168772,0.00575,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295168969,0.01419387,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295169176,0.00575,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295169392,0.00575,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295169604,0.00254,118420.0,118410.0,0.70925225]
["bitfinex","BTCUSD",1753295169806,0.0004,118420.0,118410.0,0.71225225]
["bitfinex","BTCUSD",1753295170014,0.01419387,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295170436,0.02263789,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295170726,0.03952642,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295170952,0.03108205,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295171139,0.02263789,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295171343,0.03108198,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295171975,0.04797051,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295172414,0.03952614,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295172997,0.03108198,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295173200,0.02263789,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295174326,0.03108205,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295174538,0.03952628,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295174748,0.04797065,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295174944,0.04797058,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295175141,0.03108205,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295175533,0.03952642,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295176412,0.03952635,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295176607,0.04797072,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295177158,0.03952635,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295177400,0.02263789,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295177592,0.03108205,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295177831,0.03952642,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295178257,0.03952635,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295178734,0.04797072,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295179143,0.02263789,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295179344,0.03108205,118420.0,118410.0,0.69180225]
["bitfinex","BTCUSD",1753295179585,0.02263789,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295179800,0.03108212,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295180223,0.03952642,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295180446,0.03108212,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295180682,0.02263789,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295180914,0.03108205,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295181129,0.03952642,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295181523,0.04113026,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295181712,0.03952628,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295181847,0.04957449,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295182474,0.04957442,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295182875,0.04957492,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295183116,0.03268625,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295183438,0.04113062,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295184101,0.03268625,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295184305,0.02424202,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295184507,0.03268625,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295185113,0.04113062,118420.0,118410.0,0.69375225]
["bitfinex","BTCUSD",1753295185315,0.04113062,118420.0,118410.0,0.55143752]
["bitfinex","BTCUSD",1753295185522,0.04113062,118420.0,118410.0,0.70020712]
["bitfinex","BTCUSD",1753295186159,0.24198889,118420.0,118410.0,0.67487258]
["bitfinex","BTCUSD",1753295186367,0.54955748,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753295186572,0.69955748,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753295187385,0.69955748,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295187538,0.20181029,118400.0,118390.0,0.36364277]
["bitfinex","BTCUSD",1753295187741,0.194272,118390.0,118380.0,0.54288334]
["bitfinex","BTCUSD",1753295187947,0.20806908,118390.0,118380.0,0.66631648]
["bitfinex","BTCUSD",1753295188127,0.20806908,118390.0,118380.0,1.03840619]
["bitfinex","BTCUSD",1753295188327,0.20806908,118390.0,118380.0,0.69840619]
["bitfinex","BTCUSD",1753295188937,0.03068918,118390.0,118380.0,0.70685306]
["bitfinex","BTCUSD",1753295189142,0.03913576,118390.0,118380.0,0.70685306]
["bitfinex","BTCUSD",1753295189365,0.20806894,118390.0,118380.0,0.69840619]
["bitfinex","BTCUSD",1753295189988,0.20806894,118390.0,118380.0,0.70040619]
["bitfinex","BTCUSD",1753295190239,0.23419695,118390.0,118380.0,0.69195917]
["bitfinex","BTCUSD",1753295190469,0.05681719,118390.0,118380.0,0.70040604]
["bitfinex","BTCUSD",1753295190759,0.05842103,118390.0,118380.0,0.72554421]
["bitfinex","BTCUSD",1753295191311,0.03229223,118390.0,118380.0,0.72749421]
["bitfinex","BTCUSD",1753295191523,0.04073867,118390.0,118380.0,0.36385144]
["bitfinex","BTCUSD",1753295191723,0.20122627,118390.0,118380.0,0.54318501]
["bitfinex","BTCUSD",1753295191928,0.35435613,118390.0,118380.0,0.00214742]
["bitfinex","BTCUSD",1753295192132,0.51292369,118390.0,118380.0,0.00214742]
["bitfinex","BTCUSD",1753295192969,0.53037271,118390.0,118380.0,0.00214742]
["bitfinex","BTCUSD",1753295193138,1.04401548,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295193473,0.68037271,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295194256,0.60628245,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295194476,0.47440245,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295194677,0.60628245,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295195066,0.60628245,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295195495,0.60728245,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295196950,1.00728245,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295198708,0.40853315,118390.0,118380.0,0.54963188]
["bitfinex","BTCUSD",1753295198938,0.42493357,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295199165,0.44033357,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295204726,0.97142536,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295204944,1.08317329,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295205369,1.05590266,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295205573,0.92402266,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295205782,0.69237989,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295207666,1.05602266,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295208297,0.69237989,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295208509,0.60790259,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295212449,0.58808648,118390.0,118380.0,0.56593202]
["bitfinex","BTCUSD",1753295212672,0.75701966,118390.0,118380.0,0.20442925]
["bitfinex","BTCUSD",1753295212877,0.24808648,118390.0,118380.0,0.5849659]
["bitfinex","BTCUSD",1753295213098,0.42546631,118390.0,118380.0,0.57651903]
["bitfinex","BTCUSD",1753295213310,0.10450954,118390.0,118380.0,0.57651903]
["bitfinex","BTCUSD",1753295213545,0.00944601,118390.0,118380.0,0.6037759]
["bitfinex","BTCUSD",1753295213771,0.001,118390.0,118380.0,0.6037759]
["bitfinex","BTCUSD",1753295215111,0.14889074,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753295215362,0.1404453,118400.0,118390.0,0.59386505]
["bitfinex","BTCUSD",1753295215572,0.15737476,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753295215783,0.2454659,118410.0,118400.0,0.57583865]
["bitfinex","BTCUSD",1753295216110,0.15938476,118410.0,118400.0,0.56739321]
["bitfinex","BTCUSD",1753295216317,0.32989325,118410.0,118400.0,0.56739335]
["bitfinex","BTCUSD",1753295216523,0.32828941,118410.0,118400.0,0.58428459]
["bitfinex","BTCUSD",1753295216720,0.32828941,118410.0,118400.0,0.56739335]
["bitfinex","BTCUSD",1753295217038,0.32828941,118410.0,118400.0,0.57583908]
["bitfinex","BTCUSD",1753295217244,0.72828941,118410.0,118400.0,0.58428474]
["bitfinex","BTCUSD",1753295217959,0.72928941,118410.0,118400.0,0.59273032]
["bitfinex","BTCUSD",1753295219108,0.72928941,118410.0,118400.0,0.56739335]
["bitfinex","BTCUSD",1753295219524,0.72928941,118410.0,118400.0,0.57583908]
["bitfinex","BTCUSD",1753295220151,0.73251941,118410.0,118400.0,0.57583908]
["bitfinex","BTCUSD",1753295220357,0.72407468,118410.0,118400.0,0.54314762]
["bitfinex","BTCUSD",1753295220568,0.72407468,118410.0,118400.0,0.55159349]
["bitfinex","BTCUSD",1753295220776,0.71562974,118410.0,118400.0,0.54314762]
["bitfinex","BTCUSD",1753295220985,0.71562974,118410.0,118400.0,0.17950485]
["bitfinex","BTCUSD",1753295221205,0.17736478,118400.0,118390.0,0.59212499]
["bitfinex","BTCUSD",1753295221408,0.00844587,118400.0,118390.0,0.59426499]
["bitfinex","BTCUSD",1753295221645,0.01849544,118400.0,118390.0,0.60271114]
["bitfinex","BTCUSD",1753295222290,0.19586001,118400.0,118390.0,0.39999277]
["bitfinex","BTCUSD",1753295222505,0.17737983,118390.0,118380.0,0.01544742]
["bitfinex","BTCUSD",1753295222719,0.17938983,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295222934,0.18261983,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295223151,0.81709713,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295223364,0.41709713,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295223572,0.47334588,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295223814,0.47655232,118390.0,118380.0,0.00224742]
["bitfinex","BTCUSD",1753295224025,0.69925252,118390.0,118380.0,0.59484889]
["bitfinex","BTCUSD",1753295224239,0.70769846,118390.0,118380.0,0.59484889]
["bitfinex","BTCUSD",1753295224449,0.7161449,118390.0,118380.0,0.23120612]
["bitfinex","BTCUSD",1753295224667,0.7161449,118390.0,118380.0,0.59484889]
["bitfinex","BTCUSD",1753295224668,0.70769846,118390.0,118380.0,0.59484889]
["bitfinex","BTCUSD",1753295224851,0.29925216,118390.0,118380.0,0.59584889]
["bitfinex","BTCUSD",1753295225036,0.30769853,118390.0,118380.0,0.59584889]
["bitfinex","BTCUSD",1753295225233,0.30769853,118390.0,118380.0,0.23220612]
["bitfinex","BTCUSD",1753295225443,0.31620763,118390.0,118380.0,0.59584889]
["bitfinex","BTCUSD",1753295225649,0.32465414,118390.0,118380.0,0.59584889]
["bitfinex","BTCUSD",1753295226014,0.38657526,118390.0,118380.0,0.21234217]
["bitfinex","BTCUSD",1753295226220,0.50735274,118390.0,118380.0,0.55213764]
["bitfinex","BTCUSD",1753295226420,0.49890623,118390.0,118380.0,0.38319019]
["bitfinex","BTCUSD",1753295226644,0.49890623,118390.0,118380.0,0.36789019]
["bitfinex","BTCUSD",1753295226847,0.58338353,118390.0,118380.0,0.00214742]
["bitfinex","BTCUSD",1753295227251,0.61448353,118390.0,118380.0,0.00214742]
["bitfinex","BTCUSD",1753295227610,0.78193255,118390.0,118380.0,0.00214742]
["bitfinex","BTCUSD",1753295227825,1.14557532,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295228019,1.41325532,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295228423,1.18229255,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295228677,1.18229255,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295229152,0.78229255,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295229358,0.76484353,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295229999,0.76584353,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295231496,0.73204958,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295232037,0.59936958,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295232240,0.73200958,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295233085,1.11310137,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295233893,0.7494586,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295234318,0.7012959,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295234518,0.7496186,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295235222,0.7495386,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295237471,0.7410295,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295237688,0.6083095,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295237899,0.7411495,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295238111,0.8256268,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295239578,1.18926957,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295241355,0.8256268,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295242927,0.83412557,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295246197,1.19776834,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295248375,0.83412557,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295250058,0.71822827,118390.0,118380.0,0.36589019]
["bitfinex","BTCUSD",1753295250279,0.71822827,118390.0,118380.0,0.39779019]
["bitfinex","BTCUSD",1753295250678,0.58570827,118390.0,118380.0,0.39779019]
["bitfinex","BTCUSD",1753295250846,0.71814827,118390.0,118380.0,0.39779019]
["bitfinex","BTCUSD",1753295251448,0.71814827,118390.0,118380.0,0.03414742]
["bitfinex","BTCUSD",1753295251677,0.74518099,118390.0,118380.0,0.01814742]
["bitfinex","BTCUSD",1753295252101,0.71814827,118390.0,118380.0,0.01814742]
["bitfinex","BTCUSD",1753295252506,0.71814827,118390.0,118380.0,0.03364742]
["bitfinex","BTCUSD",1753295252864,0.71814827,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295253304,0.73354827,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295253905,1.45249104,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295254108,1.17332557,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295254361,1.53696834,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295257188,1.53596834,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295257394,1.40352834,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295257612,1.45452834,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295257821,1.58684834,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295258236,1.58680834,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295260169,1.58672834,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295262119,0.77570827,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295262343,0.89037925,118390.0,118380.0,0.01604742]
["bitfinex","BTCUSD",1753295262791,0.88732925,118390.0,118380.0,0.03376742]
["bitfinex","BTCUSD",1753295263258,0.90477827,118390.0,118380.0,0.03376742]
["bitfinex","BTCUSD",1753295263517,0.75267827,118390.0,118380.0,0.40052019]
["bitfinex","BTCUSD",1753295263751,0.26290925,118390.0,118380.0,0.57791494]
["bitfinex","BTCUSD",1753295263980,0.00849877,118390.0,118380.0,0.6032559]
["bitfinex","BTCUSD",1753295264206,0.01849486,118400.0,118390.0,0.22667228]
["bitfinex","BTCUSD",1753295264432,0.01849486,118400.0,118390.0,0.59554505]
["bitfinex","BTCUSD",1753295264650,0.02694059,118400.0,118390.0,0.59554505]
["bitfinex","BTCUSD",1753295265088,0.03538639,118400.0,118390.0,0.59554505]
["bitfinex","BTCUSD",1753295265720,0.04383226,118400.0,118390.0,0.59554505]
["bitfinex","BTCUSD",1753295266154,0.05240977,118400.0,118390.0,0.59554505]
["bitfinex","BTCUSD",1753295267681,0.22132868,118400.0,118390.0,0.5880989]
["bitfinex","BTCUSD",1753295267912,0.20283382,118400.0,118390.0,0.5880989]
["bitfinex","BTCUSD",1753295268654,0.20283382,118400.0,118390.0,0.5965452]
["bitfinex","BTCUSD",1753295268886,0.24011412,118400.0,118390.0,0.57965253]
["bitfinex","BTCUSD",1753295269116,0.23166825,118400.0,118390.0,0.40227277]
["bitfinex","BTCUSD",1753295270987,0.23166825,118400.0,118390.0,0.5796526]
["bitfinex","BTCUSD",1753295271237,0.23166825,118400.0,118390.0,0.40227277]
["bitfinex","BTCUSD",1753295273903,0.47116555,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753295274322,0.87116555,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753295275675,1.02116555,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753295277677,1.03861457,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753295278588,1.04061457,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753295278844,1.04061457,118400.0,118380.0,0.01674742]
["bitfinex","BTCUSD",1753295278845,0.17737969,118390.0,118380.0,0.01674742]
["bitfinex","BTCUSD",1753295278986,0.48036429,118390.0,118380.0,0.03506742]
["bitfinex","BTCUSD",1753295279895,0.39588699,118390.0,118380.0,0.03506742]
["bitfinex","BTCUSD",1753295280100,0.39588699,118390.0,118380.0,0.39871019]
["bitfinex","BTCUSD",1753295280301,0.27233343,118390.0,118380.0,0.56765764]
["bitfinex","BTCUSD",1753295280588,0.40230343,118390.0,118380.0,0.58766217]
["bitfinex","BTCUSD",1753295281004,0.40330343,118390.0,118380.0,0.40182019]
["bitfinex","BTCUSD",1753295281242,0.47933429,118390.0,118380.0,0.40182019]
["bitfinex","BTCUSD",1753295281454,0.0939236,118390.0,118380.0,0.58766216]
["bitfinex","BTCUSD",1753295281668,0.24442003,118390.0,118380.0,0.60455611]
["bitfinex","BTCUSD",1753295281883,0.23436968,118390.0,118380.0,0.60455611]
["bitfinex","BTCUSD",1753295282098,0.23436968,118390.0,118380.0,0.24091334]
["bitfinex","BTCUSD",1753295282099,0.25126263,118390.0,118380.0,0.24091334]
["bitfinex","BTCUSD",1753295282325,0.24281612,118390.0,118380.0,0.60455611]
["bitfinex","BTCUSD",1753295282563,0.00944608,118390.0,118380.0,0.60455611]
["bitfinex","BTCUSD",1753295282774,0.16678547,118390.0,118380.0,0.60455611]
["bitfinex","BTCUSD",1753295283196,0.15833889,118390.0,118380.0,0.60455611]
["bitfinex","BTCUSD",1753295283627,0.36330403,118390.0,118380.0,0.59610924]
["bitfinex","BTCUSD",1753295283860,0.36170019,118390.0,118380.0,0.59610924]
["bitfinex","BTCUSD",1753295284070,0.20121359,118390.0,118380.0,0.61300319]
["bitfinex","BTCUSD",1753295284279,0.20121359,118390.0,118380.0,0.61300269]
["bitfinex","BTCUSD",1753295284730,0.06921359,118390.0,118380.0,0.74500269]
["bitfinex","BTCUSD",1753295285247,0.00944608,118390.0,118380.0,0.74500269]
["bitfinex","BTCUSD",1753295285468,0.02633882,118390.0,118380.0,0.74500269]
["bitfinex","BTCUSD",1753295285677,0.03638917,118390.0,118380.0,0.38135992]
["bitfinex","BTCUSD",1753295285885,0.03638917,118390.0,118380.0,0.74500269]
["bitfinex","BTCUSD",1753295286314,0.04483575,118390.0,118380.0,0.74500269]
["bitfinex","BTCUSD",1753295286530,0.24075607,118390.0,118380.0,0.72810924]
["bitfinex","BTCUSD",1753295286741,0.23070593,118390.0,118380.0,0.72810924]
["bitfinex","BTCUSD",1753295286946,0.23070593,118390.0,118380.0,0.73655625]
["bitfinex","BTCUSD",1753295287374,0.23070593,118390.0,118380.0,0.60455625]
["bitfinex","BTCUSD",1753295287612,0.06177275,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295287817,0.02633953,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295288029,0.20371936,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295288867,0.01789267,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295289125,0.01949651,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295289359,0.01104985,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295289568,0.00944601,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295290687,0.001,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295291368,0.00944601,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295291612,0.00844601,118390.0,118380.0,0.74520312]
["bitfinex","BTCUSD",1753295291859,0.18280579,118400.0,118390.0,0.2258725]
["bitfinex","BTCUSD",1753295292077,0.25883722,118400.0,118390.0,0.60012142]
["bitfinex","BTCUSD",1753295292287,0.12683715,118400.0,118390.0,0.60330142]
["bitfinex","BTCUSD",1753295292496,0.12844099,118400.0,118390.0,0.60330142]
["bitfinex","BTCUSD",1753295292714,0.13688679,118400.0,118390.0,0.60330142]
["bitfinex","BTCUSD",1753295292930,0.1115496,118400.0,118390.0,0.60330142]
["bitfinex","BTCUSD",1753295293143,0.1115496,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295293349,0.12099526,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295293760,0.1125496,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295294013,0.12099533,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295294223,0.1125496,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295294440,0.12099533,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295294652,0.00957751,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295295086,0.01802288,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295295917,0.01702281,118400.0,118390.0,0.73542142]
["bitfinex","BTCUSD",1753295296557,0.02546825,118400.0,118390.0,0.73642142]
["bitfinex","BTCUSD",1753295296770,0.01702281,118400.0,118390.0,0.73642142]
["bitfinex","BTCUSD",1753295296980,0.00857751,118400.0,118390.0,0.73642142]
["bitfinex","BTCUSD",1753295297418,0.20268613,118410.0,118400.0,0.21741044]
["bitfinex","BTCUSD",1753295297642,0.36222606,118410.0,118400.0,0.58321321]
["bitfinex","BTCUSD",1753295297894,0.36222606,118410.0,118400.0,0.59483879]
["bitfinex","BTCUSD",1753295298962,0.35378126,118410.0,118400.0,0.57794755]
["bitfinex","BTCUSD",1753295299208,0.35378126,118410.0,118400.0,0.58639328]
["bitfinex","BTCUSD",1753295299417,0.33991109,118410.0,118400.0,0.03376]
["bitfinex","BTCUSD",1753295299635,0.47490109,118410.0,118400.0,0.16576]
["bitfinex","BTCUSD",1753295299846,0.48369135,118410.0,118400.0,0.16576]
["bitfinex","BTCUSD",1753295300062,0.48369135,118410.0,118400.0,0.52940277]
["bitfinex","BTCUSD",1753295301150,0.48369135,118410.0,118400.0,0.03376]
["bitfinex","BTCUSD",1753295302406,0.47490109,118410.0,118400.0,0.21112485]
["bitfinex","BTCUSD",1753295302606,0.47191109,118410.0,118400.0,0.57476762]
["bitfinex","BTCUSD",1753295303073,0.46346586,118410.0,118400.0,0.58321349]
["bitfinex","BTCUSD",1753295303264,0.38638323,118410.0,118400.0,0.59483922]
["bitfinex","BTCUSD",1753295303400,0.38638323,118410.0,118400.0,0.40058277]
["bitfinex","BTCUSD",1753295303602,0.38840323,118410.0,118400.0,0.39740277]
["bitfinex","BTCUSD",1753295303799,0.39139323,118410.0,118400.0,0.39740277]
["bitfinex","BTCUSD",1753295304008,0.47587053,118410.0,118400.0,0.39740277]
["bitfinex","BTCUSD",1753295304216,0.47587053,118410.0,118400.0,0.38220277]
["bitfinex","BTCUSD",1753295305340,0.47587053,118410.0,118400.0,0.01856]
["bitfinex","BTCUSD",1753295305800,0.47587053,118410.0,118390.0,0.70064911]
["bitfinex","BTCUSD",1753295305801,0.17736485,118400.0,118390.0,0.16386]
["bitfinex","BTCUSD",1753295306014,0.17938485,118400.0,118390.0,0.16386]
["bitfinex","BTCUSD",1753295306225,0.18237485,118400.0,118390.0,0.0319]
["bitfinex","BTCUSD",1753295306418,0.18582598,118390.0,118380.0,0.69887764]
["bitfinex","BTCUSD",1753295306680,0.17737983,118390.0,118380.0,0.71793209]
["bitfinex","BTCUSD",1753295306902,0.17939983,118390.0,118380.0,0.69785764]
["bitfinex","BTCUSD",1753295307116,0.18238983,118390.0,118380.0,0.16526742]
["bitfinex","BTCUSD",1753295307320,0.5858234,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295307953,0.5858234,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295308086,0.5858234,118390.0,118380.0,0.36479019]
["bitfinex","BTCUSD",1753295309071,0.5858234,118390.0,118380.0,0.00314742]
["bitfinex","BTCUSD",1753295309488,0.5858234,118390.0,118380.0,0.36679019]
["bitfinex","BTCUSD",1753295309695,0.4538634,118390.0,118380.0,0.36679019]
["bitfinex","BTCUSD",1753295309992,0.5858234,118390.0,118380.0,0.36679019]
["bitfinex","BTCUSD",1753295311260,0.5858234,118390.0,118380.0,0.00314742]
["bitfinex","BTCUSD",1753295311459,0.9858234,118390.0,118380.0,0.00314742]
["bitfinex","BTCUSD",1753295311791,0.8157198,118390.0,118380.0,0.56234487]
["bitfinex","BTCUSD",1753295312001,0.80428357,118390.0,118380.0,0.57029764]
["bitfinex","BTCUSD",1753295312408,0.80727357,118390.0,118380.0,0.57029764]
["bitfinex","BTCUSD",1753295312632,0.80727357,118390.0,118380.0,0.57874501]
["bitfinex","BTCUSD",1753295312909,0.80727357,118390.0,118380.0,0.58719231]
["bitfinex","BTCUSD",1753295313124,0.85911466,118390.0,118380.0,0.57874501]
["bitfinex","BTCUSD",1753295313805,0.85911466,118390.0,118380.0,0.58719231]
["bitfinex","BTCUSD",1753295314237,0.85911466,118390.0,118380.0,0.60408662]
["bitfinex","BTCUSD",1753295314439,0.80727357,118390.0,118380.0,0.61253363]
["bitfinex","BTCUSD",1753295314642,0.40727357,118390.0,118380.0,0.6125332]
["bitfinex","BTCUSD",1753295315345,0.40727357,118390.0,118380.0,0.59563925]
["bitfinex","BTCUSD",1753295316342,0.40727357,118390.0,118380.0,0.58719217]
["bitfinex","BTCUSD",1753295316547,0.40727357,118390.0,118380.0,0.59563925]
["bitfinex","BTCUSD",1753295316945,0.49175087,118390.0,118380.0,0.57874494]
["bitfinex","BTCUSD",1753295317146,0.48330443,118390.0,118380.0,0.57874494]
["bitfinex","BTCUSD",1753295317351,0.48330443,118390.0,118380.0,0.21510217]
["bitfinex","BTCUSD",1753295317549,0.48330443,118390.0,118380.0,0.57874494]
["bitfinex","BTCUSD",1753295317750,0.48330443,118390.0,118380.0,0.56234494]
["bitfinex","BTCUSD",1753295317964,0.48330443,118390.0,118380.0,0.57079217]
["bitfinex","BTCUSD",1753295318486,0.88330443,118390.0,118380.0,0.54634494]
["bitfinex","BTCUSD",1753295319633,0.88330443,118390.0,118380.0,0.57883925]
["bitfinex","BTCUSD",1753295319852,0.79882713,118390.0,118380.0,0.57883925]
["bitfinex","BTCUSD",1753295320068,0.79882713,118390.0,118380.0,0.57039217]
["bitfinex","BTCUSD",1753295320492,0.66686713,118390.0,118380.0,0.57039217]
["bitfinex","BTCUSD",1753295320755,0.79882713,118390.0,118380.0,0.57883918]
["bitfinex","BTCUSD",1753295320975,0.87496642,118390.0,118380.0,0.57039217]
["bitfinex","BTCUSD",1753295321189,0.88352048,118390.0,118380.0,0.57039217]
["bitfinex","BTCUSD",1753295321397,0.88352048,118390.0,118380.0,0.55349764]
["bitfinex","BTCUSD",1753295321607,0.87507383,118390.0,118380.0,0.56194501]
["bitfinex","BTCUSD",1753295322045,0.87507383,118390.0,118380.0,0.57039231]
["bitfinex","BTCUSD",1753295322266,0.87507383,118390.0,118380.0,0.57883954]
["bitfinex","BTCUSD",1753295322479,0.87507383,118390.0,118380.0,0.58728669]
["bitfinex","BTCUSD",1753295323022,0.88352034,118390.0,118380.0,0.59573377]
["bitfinex","BTCUSD",1753295323773,0.49505136,118390.0,118380.0,0.59573377]
["bitfinex","BTCUSD",1753295323993,0.64188374,118390.0,118380.0,0.61424327]
["bitfinex","BTCUSD",1753295324202,0.65877669,118390.0,118380.0,0.61424291]
["bitfinex","BTCUSD",1753295324411,0.65877669,118390.0,118380.0,0.60579604]
["bitfinex","BTCUSD",1753295324664,0.50992374,118390.0,118380.0,0.61424291]
["bitfinex","BTCUSD",1753295324931,0.01700014,118390.0,118380.0,0.61424291]
["bitfinex","BTCUSD",1753295325132,0.00855406,118390.0,118380.0,0.61424291]
["bitfinex","BTCUSD",1753295325349,0.01700007,118390.0,118380.0,0.61424291]
["bitfinex","BTCUSD",1753295325570,0.65179697,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753295325791,0.4945,118400.0,118390.0,0.72706505]
["bitfinex","BTCUSD",1753295326006,0.51139081,118400.0,118390.0,0.72706505]
["bitfinex","BTCUSD",1753295326217,0.52828198,118400.0,118390.0,0.72706505]
["bitfinex","BTCUSD",1753295326428,0.51983625,118400.0,118390.0,0.72706505]
["bitfinex","BTCUSD",1753295326639,0.51983625,118400.0,118390.0,0.72806505]
["bitfinex","BTCUSD",1753295327068,0.51983618,118400.0,118390.0,0.72806505]
["bitfinex","BTCUSD",1753295327293,0.4945,118400.0,118390.0,0.72806505]
["bitfinex","BTCUSD",1753295327918,0.0084453,118400.0,118390.0,0.72806505]
["bitfinex","BTCUSD",1753295328823,0.00844473,118410.0,118400.0,0.22475609]
["bitfinex","BTCUSD",1753295329039,0.01004857,118410.0,118400.0,0.5989243]
["bitfinex","BTCUSD",1753295329271,0.01004857,118410.0,118400.0,0.6021343]
["bitfinex","BTCUSD",1753295329974,0.001,118410.0,118400.0,0.96577707]
["bitfinex","BTCUSD",1753295330184,0.001,118410.0,118400.0,1.09769707]
["bitfinex","BTCUSD",1753295330403,0.00944466,118410.0,118400.0,1.09769707]
["bitfinex","BTCUSD",1753295330828,0.00844466,118410.0,118400.0,1.09769707]
["bitfinex","BTCUSD",1753295331260,0.00844466,118410.0,118400.0,0.7340543]
["bitfinex","BTCUSD",1753295331483,0.01688946,118410.0,118400.0,0.6021343]
["bitfinex","BTCUSD",1753295331698,0.0100485,118410.0,118400.0,0.7340543]
["bitfinex","BTCUSD",1753295331916,0.01728796,118420.0,118410.0,0.22493948]
["bitfinex","BTCUSD",1753295332161,0.1033691,118420.0,118410.0,0.72258225]
["bitfinex","BTCUSD",1753295332361,0.00200384,118420.0,118410.0,0.72579225]
["bitfinex","BTCUSD",1753295333008,0.01889209,118420.0,118410.0,0.59387225]
["bitfinex","BTCUSD",1753295333229,0.02833646,118420.0,118410.0,0.72579225]
["bitfinex","BTCUSD",1753295333469,0.01144786,118420.0,118410.0,0.72579225]
["bitfinex","BTCUSD",1753295333697,0.02833625,118420.0,118410.0,0.72579225]
["bitfinex","BTCUSD",1753295333893,0.01989195,118420.0,118410.0,0.72579225]
["bitfinex","BTCUSD",1753295334113,0.02733618,118420.0,118410.0,0.72579225]
["bitfinex","BTCUSD",1753295334555,0.03578055,118420.0,118410.0,0.72579225]
["bitfinex","BTCUSD",1753295334976,0.04429056,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295335185,0.04429049,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295335390,0.22162567,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295335583,0.042687,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295335717,0.04429084,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295335916,0.03584647,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295336148,0.04429084,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295336359,0.02740181,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295336591,0.03584597,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295336795,0.0442902,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295337355,0.22162567,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295337558,0.04268693,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295337780,0.04429077,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295338154,0.0442907,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295338655,0.02740181,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295339184,0.03424213,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295340273,0.04429034,118420.0,118410.0,0.72679225]
["bitfinex","BTCUSD",1753295340949,0.21318073,118420.0,118410.0,0.35470475]
["bitfinex","BTCUSD",1753295341234,0.28761032,118420.0,118410.0,0.71834752]
["bitfinex","BTCUSD",1753295341485,0.28761032,118420.0,118410.0,0.72679239]
["bitfinex","BTCUSD",1753295341750,0.11871993,118420.0,118410.0,0.73523719]
["bitfinex","BTCUSD",1753295342014,0.22162581,118420.0,118410.0,0.73523719]
["bitfinex","BTCUSD",1753295342263,0.22002197,118420.0,118410.0,0.73523719]
["bitfinex","BTCUSD",1753295342537,0.20313372,118420.0,118410.0,0.71834752]
["bitfinex","BTCUSD",1753295343956,0.20313372,118420.0,118410.0,0.71834767]
["bitfinex","BTCUSD",1753295344394,0.18624491,118420.0,118410.0,0.70990258]
["bitfinex","BTCUSD",1753295344647,0.18624491,118420.0,118410.0,0.71834781]
["bitfinex","BTCUSD",1753295344929,0.18624491,118420.0,118410.0,0.70990265]
["bitfinex","BTCUSD",1753295345229,0.2674077,118420.0,118410.0,0.13292]
["bitfinex","BTCUSD",1753295345472,0.2674077,118420.0,118410.0,0.36464277]
["bitfinex","BTCUSD",1753295346006,0.351885,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295346248,0.501885,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295346506,0.501885,118420.0,118410.0,0.36464277]
["bitfinex","BTCUSD",1753295349102,0.684085,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295349718,0.5492477,118420.0,118410.0,0.55043766]
["bitfinex","BTCUSD",1753295349955,0.5492477,118420.0,118410.0,0.55043781]
["bitfinex","BTCUSD",1753295350179,0.5492477,118420.0,118410.0,0.5588829]
["bitfinex","BTCUSD",1753295350456,0.5492477,118420.0,118410.0,0.58456784]
["bitfinex","BTCUSD",1753295350457,0.28761074,118420.0,118410.0,0.58456784]
["bitfinex","BTCUSD",1753295350669,0.33497344,118420.0,118410.0,0.73160784]
["bitfinex","BTCUSD",1753295350966,0.33697344,118420.0,118410.0,0.73160784]
["bitfinex","BTCUSD",1753295351335,0.33697344,118420.0,118410.0,0.7231629]
["bitfinex","BTCUSD",1753295351778,0.33697344,118420.0,118410.0,0.73160791]
["bitfinex","BTCUSD",1753295352040,0.33697344,118420.0,118410.0,0.74005285]
["bitfinex","BTCUSD",1753295352171,0.32008491,118420.0,118410.0,0.68262742]
["bitfinex","BTCUSD",1753295352373,0.18624491,118420.0,118410.0,0.69951767]
["bitfinex","BTCUSD",1753295353012,0.18824491,118420.0,118410.0,0.69951767]
["bitfinex","BTCUSD",1753295354145,0.18824491,118420.0,118410.0,0.69107258]
["bitfinex","BTCUSD",1753295354353,0.27585221,118420.0,118410.0,0.49862277]
["bitfinex","BTCUSD",1753295354564,0.27585221,118420.0,118410.0,0.49648277]
["bitfinex","BTCUSD",1753295354794,0.27585221,118420.0,118410.0,0.66538742]
["bitfinex","BTCUSD",1753295355007,0.27585221,118420.0,118410.0,0.49648277]
["bitfinex","BTCUSD",1753295357194,0.51032951,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295357413,0.54172951,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295358038,0.94172951,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295358490,0.54172951,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295358915,0.84172951,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753295359661,0.19425566,118400.0,118390.0,0.71366654]
["bitfinex","BTCUSD",1753295359860,0.22412761,118400.0,118390.0,0.39818277]
["bitfinex","BTCUSD",1753295360042,0.22725761,118400.0,118390.0,0.1479]
["bitfinex","BTCUSD",1753295360253,0.19094029,118400.0,118390.0,0.70736253]
["bitfinex","BTCUSD",1753295361064,0.18249471,118400.0,118390.0,0.70736253]
["bitfinex","BTCUSD",1753295361273,0.17936471,118400.0,118390.0,0.33527318]
["bitfinex","BTCUSD",1753295361497,0.17936471,118400.0,118390.0,0.53198277]
["bitfinex","BTCUSD",1753295361765,0.17936471,118400.0,118390.0,0.16934]
["bitfinex","BTCUSD",1753295362002,0.22130675,118400.0,118390.0,0.40118277]
["bitfinex","BTCUSD",1753295362228,0.22443675,118400.0,118390.0,0.40118277]
["bitfinex","BTCUSD",1753295362684,0.58249471,118400.0,118390.0,0.59545541]
["bitfinex","BTCUSD",1753295363343,0.57936471,118400.0,118390.0,0.58700918]
["bitfinex","BTCUSD",1753295363555,0.57936471,118400.0,118390.0,0.59545569]
["bitfinex","BTCUSD",1753295363804,0.57091891,118400.0,118390.0,0.40118277]
["bitfinex","BTCUSD",1753295364003,0.57404891,118400.0,118390.0,0.38488277]
["bitfinex","BTCUSD",1753295364226,0.57404891,118400.0,118390.0,0.5622626]
["bitfinex","BTCUSD",1753295364465,0.57404891,118400.0,118390.0,0.38488277]
["bitfinex","BTCUSD",1753295364884,0.59224674,118400.0,118390.0,0.38488277]
["bitfinex","BTCUSD",1753295365094,0.82672404,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753295365978,0.77617306,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753295366824,0.77617306,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295367260,0.17737969,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295367464,0.88326429,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295368642,0.88326429,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295371169,0.91456429,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295371601,0.88326429,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295375956,0.91426429,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295376170,0.93171331,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295376382,0.53171331,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295378780,0.53167331,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295379208,0.53367331,118390.0,118380.0,0.00114742]
["bitfinex","BTCUSD",1753295379446,0.53367331,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295380933,0.40191331,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295381163,0.44919601,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295382190,0.44932283,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295383109,0.8129656,118390.0,118380.0,0.00014742]
["bitfinex","BTCUSD",1753295383352,1.15283878,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295383500,1.23731608,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295384514,0.87367331,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295384704,1.23731608,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295388012,1.28731608,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295393627,1.31480889,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295394651,1.28731608,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295395687,1.15555608,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295395872,1.28727608,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295396723,1.31476889,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295396866,0.95112612,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295397069,1.31476889,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295397305,1.31276889,118390.0,118380.0,2.06e-05]
["bitfinex","BTCUSD",1753295397848,0.50333782,118350.0,118340.0,0.0325]
["bitfinex","BTCUSD",1753295398054,0.80385779,118350.0,118340.0,0.03264748]
["bitfinex","BTCUSD",1753295398175,0.80385779,118350.0,118340.0,0.03784748]
["bitfinex","BTCUSD",1753295398176,0.71949512,118350.0,118340.0,0.03784748]
["bitfinex","BTCUSD",1753295398585,0.71949512,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295398901,0.71949512,118350.0,118340.0,0.57894503]
["bitfinex","BTCUSD",1753295399105,0.7020461,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295399317,0.74382665,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295400944,0.7020461,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295401318,0.5703661,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295401705,0.7020461,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295402495,0.5703661,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295402717,0.7020061,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295402917,0.7864834,118350.0,118340.0,0.40149025]
["bitfinex","BTCUSD",1753295404169,0.7864834,118350.0,118340.0,0.03784748]
["bitfinex","BTCUSD",1753295404377,0.7864834,118350.0,118340.0,0.03474748]
["bitfinex","BTCUSD",1753295404603,0.6548434,118350.0,118340.0,0.03474748]
["bitfinex","BTCUSD",1753295404816,0.7864834,118350.0,118340.0,0.03474748]
["bitfinex","BTCUSD",1753295405320,0.7864834,118350.0,118340.0,0.03772748]
["bitfinex","BTCUSD",1753295405745,0.7864834,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295405746,1.51274519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295405921,1.54394519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295406870,1.18030242,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295407505,1.04966242,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295407710,1.18130242,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295409398,1.54494519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295409824,1.18130242,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295410043,1.54494519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295411983,1.59494519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295414746,1.46330519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295414931,1.59490519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295415338,1.46330519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295415544,1.09966242,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295415718,1.59490519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295416136,1.46330519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295416356,1.15006242,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295417774,1.51370519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295417978,1.54510519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295419067,1.59510519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295422934,1.23146242,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295423115,1.59510519,118350.0,118340.0,0.00014748]
["bitfinex","BTCUSD",1753295425249,1.59510519,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295425463,1.64510519,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295426310,1.64506519,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295427660,1.64406519,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295427854,1.64706519,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295430877,1.69781519,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295432773,1.69777519,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295435142,1.72296211,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295435583,1.81194211,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295435834,2.01716836,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295436055,2.03856951,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295437074,1.98334326,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295438063,1.85182326,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295438338,1.96194211,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295438579,1.81194211,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295441436,1.68042211,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295441706,1.81194211,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295443553,1.44829934,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295443837,1.76194211,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295444092,1.83734911,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295445133,2.04038911,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295446178,2.19038911,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295446450,2.21788192,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295447451,2.36788192,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295447950,2.39561536,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753295448986,0.9934321,118290.0,118280.0,0.06762754]
["bitfinex","BTCUSD",1753295449312,1.2938667,118290.0,118280.0,0.06975754]
["bitfinex","BTCUSD",1753295449475,1.2938667,118290.0,118280.0,0.07275754]
["bitfinex","BTCUSD",1753295449812,1.0779094,118290.0,118280.0,0.07275754]
["bitfinex","BTCUSD",1753295450031,1.2093894,118290.0,118280.0,0.43640031]
["bitfinex","BTCUSD",1753295450360,0.13993301,118300.0,118280.0,0.98604132]
["bitfinex","BTCUSD",1753295450653,0.13993301,118300.0,118290.0,0.5496262]
["bitfinex","BTCUSD",1753295450654,0.41883175,118300.0,118290.0,0.5496262]
["bitfinex","BTCUSD",1753295450904,0.40192609,118300.0,118290.0,0.54417248]
["bitfinex","BTCUSD",1753295451142,0.48640339,118300.0,118290.0,0.54630241]
["bitfinex","BTCUSD",1753295451373,0.48640339,118300.0,118290.0,0.55475599]
["bitfinex","BTCUSD",1753295451629,0.48640339,118300.0,118290.0,0.00513]
["bitfinex","BTCUSD",1753295451943,0.47795038,118300.0,118290.0,0.54630255]
["bitfinex","BTCUSD",1753295452177,0.47795038,118300.0,118290.0,0.58515627]
["bitfinex","BTCUSD",1753295452462,0.18586055,118300.0,118290.0,0.61051665]
["bitfinex","BTCUSD",1753295452725,0.48636225,118300.0,118290.0,0.6165168]
["bitfinex","BTCUSD",1753295453152,0.48636225,118300.0,118290.0,0.59960985]
["bitfinex","BTCUSD",1753295453154,0.48636225,118300.0,118290.0,0.60806336]
["bitfinex","BTCUSD",1753295453418,0.48636225,118300.0,118290.0,0.04998379]
["bitfinex","BTCUSD",1753295453662,0.48636225,118300.0,118290.0,0.59115627]
["bitfinex","BTCUSD",1753295453914,0.18586012,118300.0,118290.0,0.60806343]
["bitfinex","BTCUSD",1753295454154,0.33420607,118300.0,118290.0,0.6165168]
["bitfinex","BTCUSD",1753295454442,0.50326777,118300.0,118290.0,0.59960964]
["bitfinex","BTCUSD",1753295454666,0.48636225,118300.0,118290.0,0.58270248]
["bitfinex","BTCUSD",1753295454915,0.48636225,118300.0,118290.0,0.23596666]
["bitfinex","BTCUSD",1753295455161,0.49509841,118300.0,118290.0,0.57424876]
["bitfinex","BTCUSD",1753295455428,0.49509841,118300.0,118290.0,0.40517277]
["bitfinex","BTCUSD",1753295455930,0.49509841,118300.0,118290.0,0.57424876]
["bitfinex","BTCUSD",1753295456907,0.49509841,118300.0,118290.0,0.58270255]
["bitfinex","BTCUSD",1753295457179,0.48664547,118300.0,118290.0,0.40517277]
["bitfinex","BTCUSD",1753295457656,0.48664547,118300.0,118290.0,0.04153]
["bitfinex","BTCUSD",1753295459173,0.50409449,118300.0,118290.0,0.04153]
["bitfinex","BTCUSD",1753295459439,0.50409449,118300.0,118290.0,0.03853]
["bitfinex","BTCUSD",1753295459916,0.50409449,118300.0,118290.0,0.04153]
["bitfinex","BTCUSD",1753295460345,0.84409449,118300.0,118290.0,0.04153]
["bitfinex","BTCUSD",1753295460842,0.84409449,118300.0,118290.0,0.40517277]
["bitfinex","BTCUSD",1753295461117,1.33855449,118300.0,118290.0,0.40517277]
["bitfinex","BTCUSD",1753295462238,1.33855449,118300.0,118290.0,0.04153]
["bitfinex","BTCUSD",1753295465312,1.33855449,118300.0,118290.0,0.40517277]
["bitfinex","BTCUSD",1753295465557,1.33855449,118300.0,118290.0,0.04153]
["bitfinex","BTCUSD",1753295466773,1.25407719,118300.0,118290.0,0.40517277]
["bitfinex","BTCUSD",1753295467981,1.25407719,118300.0,118290.0,0.04153]
["bitfinex","BTCUSD",1753295468212,1.25407719,118300.0,118290.0,0.40517277]
["bitfinex","BTCUSD",1753295470507,1.25407719,118300.0,118290.0,0.03853]
["bitfinex","BTCUSD",1753295470750,1.25917719,118300.0,118290.0,0.02453]
["bitfinex","BTCUSD",1753295470990,1.34058449,118300.0,118290.0,0.03953]
["bitfinex","BTCUSD",1753295471244,1.25407719,118300.0,118290.0,0.04261]
["bitfinex","BTCUSD",1753295471727,0.89662817,118300.0,118290.0,0.58378248]
["bitfinex","BTCUSD",1753295471966,0.89662817,118300.0,118290.0,0.59223613]
["bitfinex","BTCUSD",1753295472725,0.89662817,118300.0,118290.0,0.04261]
["bitfinex","BTCUSD",1753295472936,0.89662817,118300.0,118290.0,0.40625277]
["bitfinex","BTCUSD",1753295473171,0.98106547,118300.0,118290.0,0.40625277]
["bitfinex","BTCUSD",1753295473388,0.98106547,118300.0,118290.0,0.04261]
["bitfinex","BTCUSD",1753295473613,0.89658817,118300.0,118290.0,0.40625277]
["bitfinex","BTCUSD",1753295474276,0.89658817,118300.0,118290.0,0.04261]
["bitfinex","BTCUSD",1753295474489,0.91403719,118300.0,118290.0,0.04261]
["bitfinex","BTCUSD",1753295474727,0.91403719,118300.0,118290.0,0.40625277]
["bitfinex","BTCUSD",1753295475370,0.91403719,118300.0,118290.0,0.04261]
["bitfinex","BTCUSD",1753295475543,0.99851449,118300.0,118290.0,0.04261]
["bitfinex","BTCUSD",1753295476240,0.99851449,118300.0,118290.0,0.40625277]
["bitfinex","BTCUSD",1753295476241,1.39851449,118300.0,118290.0,0.40625277]
["bitfinex","BTCUSD",1753295476687,1.31403719,118300.0,118290.0,0.40625277]
["bitfinex","BTCUSD",1753295480357,1.18267719,118300.0,118290.0,0.40625277]
["bitfinex","BTCUSD",1753295480605,1.18267719,118300.0,118290.0,0.60068928]
["bitfinex","BTCUSD",1753295480606,0.09321346,118300.0,118290.0,0.60068928]
["bitfinex","BTCUSD",1753295480840,0.00873616,118300.0,118290.0,0.60068928]
["bitfinex","BTCUSD",1753295481290,0.20285587,118310.0,118300.0,0.21001478]
["bitfinex","BTCUSD",1753295481506,0.0169043,118310.0,118300.0,0.59252307]
["bitfinex","BTCUSD",1753295481719,0.0169043,118310.0,118300.0,0.73541565]
["bitfinex","BTCUSD",1753295482147,0.01690395,118310.0,118300.0,0.73541565]
["bitfinex","BTCUSD",1753295482375,0.02535617,118310.0,118300.0,0.73541565]
["bitfinex","BTCUSD",1753295482658,0.02535617,118310.0,118300.0,0.74141565]
["bitfinex","BTCUSD",1753295482876,0.02535617,118310.0,118300.0,0.72451056]
["bitfinex","BTCUSD",1753295483099,0.19440358,118310.0,118300.0,0.72451056]
["bitfinex","BTCUSD",1753295483548,0.194404,118310.0,118300.0,0.72451056]
["bitfinex","BTCUSD",1753295483788,0.18595192,118310.0,118300.0,0.72451056]
["bitfinex","BTCUSD",1753295484025,0.18595192,118310.0,118300.0,0.53854277]
["bitfinex","BTCUSD",1753295484393,0.19444077,118310.0,118300.0,0.53854277]
["bitfinex","BTCUSD",1753295484547,0.18598855,118310.0,118300.0,0.53854277]
["bitfinex","BTCUSD",1753295486090,0.18598855,118310.0,118300.0,0.71605755]
["bitfinex","BTCUSD",1753295486961,0.18598855,118310.0,118300.0,0.73296335]
["bitfinex","BTCUSD",1753295487184,0.18598855,118310.0,118300.0,0.7329635]
["bitfinex","BTCUSD",1753295488103,0.18598855,118310.0,118300.0,0.53854277]
["bitfinex","BTCUSD",1753295489526,0.18598855,118310.0,118300.0,0.70760447]
["bitfinex","BTCUSD",1753295489870,0.18598855,118310.0,118300.0,0.71605755]
["bitfinex","BTCUSD",1753295490286,0.17753626,118310.0,118300.0,0.71605755]
["bitfinex","BTCUSD",1753295490501,0.17753626,118310.0,118300.0,0.54699585]
["bitfinex","BTCUSD",1753295490880,0.17753626,118310.0,118300.0,0.53854277]
["bitfinex","BTCUSD",1753295491297,0.17753626,118310.0,118300.0,0.71605755]
["bitfinex","BTCUSD",1753295491502,0.20403509,118310.0,118300.0,0.71605755]
["bitfinex","BTCUSD",1753295491706,0.17753626,118310.0,118300.0,0.71605755]
["bitfinex","BTCUSD",1753295492098,0.17753626,118310.0,118300.0,0.53854277]
["bitfinex","BTCUSD",1753295492914,0.02539308,118310.0,118300.0,0.61005565]
["bitfinex","BTCUSD",1753295493070,0.46721814,118320.0,118310.0,0.03965237]
["bitfinex","BTCUSD",1753295493269,0.42041544,118320.0,118310.0,0.57436255]
["bitfinex","BTCUSD",1753295493609,0.411964,118320.0,118310.0,0.40003277]
["bitfinex","BTCUSD",1753295494239,0.411964,118320.0,118310.0,0.40103277]
["bitfinex","BTCUSD",1753295494436,0.411964,118320.0,118310.0,0.57008018]
["bitfinex","BTCUSD",1753295494658,0.411964,118320.0,118310.0,0.57853247]
["bitfinex","BTCUSD",1753295494901,0.411964,118320.0,118310.0,0.58698469]
["bitfinex","BTCUSD",1753295495423,0.411964,118320.0,118310.0,0.96753162]
["bitfinex","BTCUSD",1753295495424,0.00856634,118320.0,118310.0,0.96753162]
["bitfinex","BTCUSD",1753295495648,0.0169008,118330.0,118310.0,0.97598349]
["bitfinex","BTCUSD",1753295495857,0.00845029,118330.0,118320.0,1.08862277]
["bitfinex","BTCUSD",1753295496076,0.0169008,118330.0,118320.0,1.09064277]
["bitfinex","BTCUSD",1753295496535,0.00845029,118330.0,118320.0,1.09064277]
["bitfinex","BTCUSD",1753295496785,1.17885605,118340.0,118330.0,0.19437101]
["bitfinex","BTCUSD",1753295497006,1.26333335,118340.0,118330.0,0.59302558]
["bitfinex","BTCUSD",1753295497226,1.26333335,118340.0,118330.0,0.58774507]
["bitfinex","BTCUSD",1753295497439,1.26333335,118340.0,118330.0,0.57929435]
["bitfinex","BTCUSD",1753295497440,1.25488341,118340.0,118330.0,0.57929435]
["bitfinex","BTCUSD",1753295497697,1.2464334,118340.0,118330.0,0.40182457]
["bitfinex","BTCUSD",1753295497910,1.2464334,118340.0,118330.0,0.57929435]
["bitfinex","BTCUSD",1753295498271,1.2464334,118340.0,118330.0,0.40182457]
["bitfinex","BTCUSD",1753295498463,1.2464334,118340.0,118330.0,0.57929435]
["bitfinex","BTCUSD",1753295498676,1.2464334,118340.0,118330.0,0.58029435]
["bitfinex","BTCUSD",1753295498930,1.2464334,118340.0,118330.0,0.41127551]
["bitfinex","BTCUSD",1753295499115,1.2464334,118340.0,118330.0,0.40282457]
["bitfinex","BTCUSD",1753295499341,1.2464334,118340.0,118330.0,0.0391818]
["bitfinex","BTCUSD",1753295499557,1.2464334,118340.0,118330.0,0.40282457]
["bitfinex","BTCUSD",1753295500798,1.2464334,118340.0,118330.0,0.5802942]
["bitfinex","BTCUSD",1753295501161,1.2464334,118340.0,118330.0,0.57184341]
["bitfinex","BTCUSD",1753295501410,1.2464334,118340.0,118330.0,0.58029435]
["bitfinex","BTCUSD",1753295501620,1.2464334,118340.0,118330.0,0.58874522]
["bitfinex","BTCUSD",1753295502076,1.2464334,118340.0,118330.0,0.59719601]
["bitfinex","BTCUSD",1753295502285,1.2464334,118340.0,118330.0,0.58874522]
["bitfinex","BTCUSD",1753295502496,1.2464334,118340.0,118330.0,0.59719601]
["bitfinex","BTCUSD",1753295503551,0.00845001,118340.0,118330.0,0.60574602]
["bitfinex","BTCUSD",1753295503773,0.20280466,118340.0,118330.0,0.59729579]
["bitfinex","BTCUSD",1753295503996,0.20280466,118340.0,118330.0,0.60574644]
["bitfinex","BTCUSD",1753295504214,0.21136973,118340.0,118330.0,0.61419702]
["bitfinex","BTCUSD",1753295504571,0.04236517,118340.0,118330.0,0.61419666]
["bitfinex","BTCUSD",1753295504738,0.03391495,118340.0,118330.0,0.61419631]
["bitfinex","BTCUSD",1753295504933,0.03391438,118340.0,118330.0,0.61419631]
["bitfinex","BTCUSD",1753295505345,0.04236446,118340.0,118330.0,0.61419631]
["bitfinex","BTCUSD",1753295505773,0.03391431,118340.0,118330.0,0.61419631]
["bitfinex","BTCUSD",1753295505972,0.04236439,118340.0,118330.0,0.61419631]
["bitfinex","BTCUSD",1753295506755,0.20291937,118340.0,118330.0,0.59629536]
["bitfinex","BTCUSD",1753295507087,0.20291937,118340.0,118330.0,0.59929536]
["bitfinex","BTCUSD",1753295508750,0.19446958,118340.0,118330.0,0.59084522]
["bitfinex","BTCUSD",1753295508953,0.19446958,118340.0,118330.0,0.60774666]
["bitfinex","BTCUSD",1753295509166,0.19446958,118340.0,118330.0,0.73894666]
["bitfinex","BTCUSD",1753295509996,0.19446958,118340.0,118330.0,0.74739724]
["bitfinex","BTCUSD",1753295510858,0.19446958,118340.0,118330.0,0.73894666]
["bitfinex","BTCUSD",1753295511274,0.25003238,118340.0,118330.0,0.53295457]
["bitfinex","BTCUSD",1753295511479,0.25003238,118340.0,118330.0,0.71042435]
["bitfinex","BTCUSD",1753295511682,0.02546495,118340.0,118330.0,0.73894616]
["bitfinex","BTCUSD",1753295511878,0.02546459,118340.0,118330.0,0.73894616]
["bitfinex","BTCUSD",1753295512139,0.0339146,118340.0,118330.0,0.73894616]
["bitfinex","BTCUSD",1753295512366,0.02546451,118340.0,118330.0,0.73894616]
["bitfinex","BTCUSD",1753295512694,0.21981917,118340.0,118330.0,0.73894616]
["bitfinex","BTCUSD",1753295512899,0.21981974,118340.0,118330.0,0.73894616]
["bitfinex","BTCUSD",1753295513404,0.21981974,118340.0,118330.0,0.73049572]
["bitfinex","BTCUSD",1753295513605,0.21136995,118340.0,118330.0,0.73049586]
["bitfinex","BTCUSD",1753295513823,0.21136995,118340.0,118330.0,0.73894651]
["bitfinex","BTCUSD",1753295513974,0.21136995,118340.0,118330.0,0.74739709]
["bitfinex","BTCUSD",1753295514198,0.03391517,118340.0,118330.0,0.74739666]
["bitfinex","BTCUSD",1753295514373,0.03391517,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295515925,0.21136995,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295516105,0.21136995,118340.0,118330.0,0.72104478]
["bitfinex","BTCUSD",1753295516301,0.21136995,118340.0,118330.0,0.73794587]
["bitfinex","BTCUSD",1753295516672,0.03391517,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295517107,0.02546502,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295517322,0.01701465,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295517523,0.02546437,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295517857,0.05081425,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295518106,0.05081482,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295518319,0.04236467,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295518532,0.00856507,118340.0,118330.0,0.74639631]
["bitfinex","BTCUSD",1753295518761,0.01689781,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753295518932,0.02534689,118350.0,118340.0,0.72247714]
["bitfinex","BTCUSD",1753295519111,0.03379618,118350.0,118340.0,0.72564714]
["bitfinex","BTCUSD",1753295519310,0.02534689,118350.0,118340.0,0.72564714]
["bitfinex","BTCUSD",1753295519523,0.00844887,118350.0,118340.0,0.72564714]
["bitfinex","BTCUSD",1753295519728,0.02558636,118350.0,118340.0,0.72564714]
["bitfinex","BTCUSD",1753295519934,0.01689781,118350.0,118340.0,0.72564714]
["bitfinex","BTCUSD",1753295520138,0.17750667,118370.0,118360.0,0.2091248]
["bitfinex","BTCUSD",1753295520346,0.61043177,118370.0,118360.0,0.53169277]
["bitfinex","BTCUSD",1753295520569,0.61043177,118370.0,118360.0,0.69351757]
["bitfinex","BTCUSD",1753295520773,0.61043177,118370.0,118360.0,0.51609277]
["bitfinex","BTCUSD",1753295520991,0.68646127,118370.0,118360.0,0.49999277]
["bitfinex","BTCUSD",1753295521192,0.68857127,118370.0,118360.0,0.49682277]
["bitfinex","BTCUSD",1753295521401,0.72410127,118370.0,118360.0,0.49480277]
["bitfinex","BTCUSD",1753295522054,0.72410127,118370.0,118360.0,0.36364277]
["bitfinex","BTCUSD",1753295522263,0.72410127,118370.0,118360.0,0.49480277]
["bitfinex","BTCUSD",1753295522671,0.73358183,118370.0,118360.0,0.49480277]
["bitfinex","BTCUSD",1753295522875,0.73358183,118370.0,118360.0,0.36364277]
["bitfinex","BTCUSD",1753295523089,0.73358183,118370.0,118360.0,0.49476277]
["bitfinex","BTCUSD",1753295523725,0.72510127,118370.0,118360.0,0.49476277]
["bitfinex","BTCUSD",1753295526190,0.72510127,118370.0,118360.0,0.36364277]
["bitfinex","BTCUSD",1753295526376,0.72510127,118370.0,118360.0,0.49476277]
["bitfinex","BTCUSD",1753295526504,0.72510127,118370.0,118360.0,0.36364277]
["bitfinex","BTCUSD",1753295526709,0.72510127,118370.0,118360.0,0.49476277]
["bitfinex","BTCUSD",1753295527161,0.73376307,118370.0,118360.0,0.49476277]
["bitfinex","BTCUSD",1753295528592,0.71512895,118370.0,118360.0,0.68277622]
["bitfinex","BTCUSD",1753295529061,0.28854165,118370.0,118360.0,0.6912248]
["bitfinex","BTCUSD",1753295529284,0.28854165,118370.0,118360.0,0.7109248]
["bitfinex","BTCUSD",1753295530023,0.28854165,118370.0,118360.0,0.71937331]
["bitfinex","BTCUSD",1753295530351,0.28854165,118370.0,118360.0,0.7109248]
["bitfinex","BTCUSD",1753295530551,0.28009385,118370.0,118360.0,0.7109248]
["bitfinex","BTCUSD",1753295531359,0.28844415,118370.0,118360.0,0.71937331]
["bitfinex","BTCUSD",1753295532887,0.10258668,118370.0,118360.0,0.71937331]
["bitfinex","BTCUSD",1753295533089,0.01810938,118370.0,118360.0,1.10686438]
["bitfinex","BTCUSD",1753295533287,0.0096618,118370.0,118360.0,1.10686438]
["bitfinex","BTCUSD",1753295533566,0.03500469,118370.0,118360.0,1.10686438]
["bitfinex","BTCUSD",1753295533702,0.05190064,118370.0,118360.0,0.74322161]
["bitfinex","BTCUSD",1753295534047,0.05090064,118370.0,118360.0,0.74422161]
["bitfinex","BTCUSD",1753295534243,0.21986237,118370.0,118360.0,0.74422161]
["bitfinex","BTCUSD",1753295534484,0.05090064,118370.0,118360.0,0.74422161]
["bitfinex","BTCUSD",1753295534697,0.02555689,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295534905,0.02555682,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295535316,0.03400454,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295535737,0.02555682,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295535948,0.01710931,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295536162,0.00844751,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295536382,0.01689516,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295536588,0.02534296,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295536825,0.01689516,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295537289,0.00852829,118370.0,118360.0,1.10786438]
["bitfinex","BTCUSD",1753295537718,0.01689381,118380.0,118370.0,0.22550512]
["bitfinex","BTCUSD",1753295537933,0.03378798,118380.0,118370.0,0.72542789]
["bitfinex","BTCUSD",1753295538149,0.21118265,118380.0,118370.0,0.71698031]
["bitfinex","BTCUSD",1753295538379,0.20273585,118380.0,118370.0,0.70118031]
["bitfinex","BTCUSD",1753295538582,0.21118322,118380.0,118370.0,0.71807568]
["bitfinex","BTCUSD",1753295538993,0.21126622,118380.0,118370.0,0.70962803]
["bitfinex","BTCUSD",1753295539209,0.20281928,118380.0,118370.0,0.70962818]
["bitfinex","BTCUSD",1753295539422,0.02542446,118380.0,118370.0,0.7200759]
["bitfinex","BTCUSD",1753295539667,0.20281928,118380.0,118370.0,0.74512348]
["bitfinex","BTCUSD",1753295540072,0.20281928,118380.0,118370.0,0.7366759]
["bitfinex","BTCUSD",1753295540281,0.21154378,118380.0,118370.0,0.7366759]
["bitfinex","BTCUSD",1753295540497,0.03414896,118380.0,118370.0,0.74512348]
["bitfinex","BTCUSD",1753295540707,0.03414854,118380.0,118370.0,0.74512348]
["bitfinex","BTCUSD",1753295540963,0.03414854,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295541375,0.02570131,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295541585,0.01725423,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295541795,0.0257011,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295542442,0.03414811,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295542649,0.04259534,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295542862,0.03414811,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295543532,0.0257011,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295543761,0.01725423,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295544835,0.03414804,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295545072,0.04259519,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295545281,0.03414804,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295546103,0.04259519,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295546473,0.04259498,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295548240,0.0341479,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295548444,0.04259491,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295549014,0.05104199,118380.0,118370.0,0.74612348]
["bitfinex","BTCUSD",1753295549426,0.05104199,118380.0,118370.0,0.38248071]
["bitfinex","BTCUSD",1753295549633,0.21154357,118380.0,118370.0,0.20920173]
["bitfinex","BTCUSD",1753295549822,0.21871708,118380.0,118370.0,0.49978277]
["bitfinex","BTCUSD",1753295550016,0.25329708,118380.0,118370.0,0.36878277]
["bitfinex","BTCUSD",1753295550241,0.25329708,118380.0,118370.0,0.49764277]
["bitfinex","BTCUSD",1753295550687,0.25329708,118380.0,118370.0,0.6666045]
["bitfinex","BTCUSD",1753295550904,0.25329708,118380.0,118370.0,0.67505251]
["bitfinex","BTCUSD",1753295551143,0.22189708,118380.0,118370.0,0.67719251]
["bitfinex","BTCUSD",1753295551362,0.19145225,118380.0,118370.0,0.67719244]
["bitfinex","BTCUSD",1753295551576,0.02570138,118380.0,118370.0,0.72788782]
["bitfinex","BTCUSD",1753295551781,0.0088075,118380.0,118370.0,0.72788782]
["bitfinex","BTCUSD",1753295551986,0.0172543,118380.0,118370.0,0.72788782]
["bitfinex","BTCUSD",1753295552203,0.0088075,118380.0,118370.0,0.72788782]
["bitfinex","BTCUSD",1753295555056,0.0088075,118380.0,118370.0,1.51600789]
["bitfinex","BTCUSD",1753295555281,8.3e-05,118380.0,118370.0,1.51300789]
["bitfinex","BTCUSD",1753295555505,8.3e-05,118380.0,118370.0,1.15436512]
["bitfinex","BTCUSD",1753295556438,8.3e-05,118380.0,118370.0,1.15036512]
["bitfinex","BTCUSD",1753295556660,8.3e-05,118380.0,118370.0,1.15536512]
["bitfinex","BTCUSD",1753295558951,8.3e-05,118380.0,118370.0,1.15532512]
["bitfinex","BTCUSD",1753295559373,8.3e-05,118380.0,118370.0,1.15432512]
["bitfinex","BTCUSD",1753295560023,8.3e-05,118380.0,118370.0,1.15632512]
["bitfinex","BTCUSD",1753295561567,8.3e-05,118380.0,118370.0,1.51996789]
["bitfinex","BTCUSD",1753295561776,8.3e-05,118380.0,118370.0,1.15632512]
["bitfinex","BTCUSD",1753295561979,8.3e-05,118380.0,118370.0,1.51996789]
["bitfinex","BTCUSD",1753295564284,0.1,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753295564505,0.1,118400.0,118390.0,1.17015512]
["bitfinex","BTCUSD",1753295564721,0.1,118400.0,118390.0,1.17321512]
["bitfinex","BTCUSD",1753295565834,0.1,118400.0,118390.0,1.17421512]
["bitfinex","BTCUSD",1753295568052,0.1,118400.0,118390.0,1.17921512]
["bitfinex","BTCUSD",1753295571289,0.1,118400.0,118390.0,1.04829512]
["bitfinex","BTCUSD",1753295571489,0.1,118400.0,118390.0,1.17917512]
["bitfinex","BTCUSD",1753295571916,0.1,118400.0,118390.0,1.04829512]
["bitfinex","BTCUSD",1753295572145,0.1,118400.0,118390.0,1.17917512]
["bitfinex","BTCUSD",1753295572753,0.10215,118400.0,118390.0,0.69679505]
["bitfinex","BTCUSD",1753295572952,0.10516,118400.0,118390.0,0.69679505]
["bitfinex","BTCUSD",1753295573693,0.10215,118400.0,118390.0,0.69679505]
["bitfinex","BTCUSD",1753295573901,0.1105953,118400.0,118390.0,0.69679505]
["bitfinex","BTCUSD",1753295574129,0.16219625,118400.0,118390.0,0.69479505]
["bitfinex","BTCUSD",1753295574373,0.13686,118400.0,118390.0,0.69479505]
["bitfinex","BTCUSD",1753295575018,0.1453053,118400.0,118390.0,0.69479505]
["bitfinex","BTCUSD",1753295575232,0.1453053,118400.0,118390.0,0.69475505]
["bitfinex","BTCUSD",1753295575688,0.13686,118400.0,118390.0,0.69475505]
["bitfinex","BTCUSD",1753295576090,0.13686,118400.0,118390.0,0.69675505]
["bitfinex","BTCUSD",1753295577524,0.10516,118400.0,118390.0,0.69675505]
["bitfinex","BTCUSD",1753295578116,0.1298053,118400.0,118390.0,0.69675505]
["bitfinex","BTCUSD",1753295578303,0.1453053,118400.0,118390.0,0.69475505]
["bitfinex","BTCUSD",1753295579048,0.16219611,118400.0,118390.0,0.69475505]
["bitfinex","BTCUSD",1753295579522,0.1790877,118400.0,118390.0,0.56391505]
["bitfinex","BTCUSD",1753295579733,0.14530537,118400.0,118390.0,0.69475505]
["bitfinex","BTCUSD",1753295579941,0.16219647,118400.0,118390.0,0.69475505]
["bitfinex","BTCUSD",1753295580163,0.35748082,118400.0,118390.0,0.006]
["bitfinex","BTCUSD",1753295580377,0.32267044,118400.0,118390.0,0.13684]
["bitfinex","BTCUSD",1753295580604,0.40714774,118400.0,118390.0,0.13684]
["bitfinex","BTCUSD",1753295580834,0.40714774,118400.0,118390.0,0.13584]
["bitfinex","BTCUSD",1753295581256,0.40714774,118400.0,118380.0,0.6634292]
["bitfinex","BTCUSD",1753295581257,0.20907969,118390.0,118380.0,0.6634292]
["bitfinex","BTCUSD",1753295581464,0.21122969,118390.0,118380.0,0.6718765]
["bitfinex","BTCUSD",1753295581693,0.22268613,118390.0,118380.0,0.68032358]
["bitfinex","BTCUSD",1753295581914,0.05375295,118390.0,118380.0,0.68877045]
["bitfinex","BTCUSD",1753295582145,0.04530601,118390.0,118380.0,0.68877045]
["bitfinex","BTCUSD",1753295582360,0.05375224,118390.0,118380.0,0.68977045]
["bitfinex","BTCUSD",1753295582797,0.06219868,118390.0,118380.0,0.68977045]
["bitfinex","BTCUSD",1753295583017,0.23113186,118390.0,118380.0,0.68977045]
["bitfinex","BTCUSD",1753295583229,0.23957851,118390.0,118380.0,0.69821753]
["bitfinex","BTCUSD",1753295584212,0.07064533,118390.0,118380.0,0.69821753]
["bitfinex","BTCUSD",1753295584519,0.07064533,118390.0,118380.0,0.7066644]
["bitfinex","BTCUSD",1753295585126,0.07064519,118390.0,118380.0,0.7066644]
["bitfinex","BTCUSD",1753295585337,0.24802495,118390.0,118380.0,0.69821753]
["bitfinex","BTCUSD",1753295585538,0.23957894,118390.0,118380.0,0.68977059]
["bitfinex","BTCUSD",1753295585952,0.07064576,118390.0,118380.0,0.69821746]
["bitfinex","BTCUSD",1753295586170,0.07064576,118390.0,118380.0,0.70221746]
["bitfinex","BTCUSD",1753295586751,0.06219861,118390.0,118380.0,0.70221746]
["bitfinex","BTCUSD",1753295586950,0.07064512,118390.0,118380.0,0.70221746]
["bitfinex","BTCUSD",1753295587178,0.04530601,118390.0,118380.0,0.70221746]
["bitfinex","BTCUSD",1753295587399,0.05375216,118390.0,118380.0,0.70221746]
["bitfinex","BTCUSD",1753295587816,0.03686,118390.0,118380.0,0.70433746]
["bitfinex","BTCUSD",1753295588016,0.04530608,118390.0,118380.0,0.70433746]
["bitfinex","BTCUSD",1753295588227,0.05375231,118390.0,118380.0,0.70433746]
["bitfinex","BTCUSD",1753295588429,0.04530608,118390.0,118380.0,0.70433746]
["bitfinex","BTCUSD",1753295589250,0.04530601,118390.0,118380.0,0.70433746]
["bitfinex","BTCUSD",1753295589451,0.2030373,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753295589650,0.2030373,118400.0,118390.0,0.68875505]
["bitfinex","BTCUSD",1753295589651,0.22208854,118400.0,118390.0,0.68875505]
["bitfinex","BTCUSD",1753295589866,0.2220884,118400.0,118390.0,0.68875505]
["bitfinex","BTCUSD",1753295590369,0.21364274,118400.0,118390.0,0.68875505]
["bitfinex","BTCUSD",1753295590573,0.23053412,118400.0,118390.0,0.68875505]
["bitfinex","BTCUSD",1753295591003,0.23053412,118400.0,118390.0,0.69075505]
["bitfinex","BTCUSD",1753295591233,0.23053405,118400.0,118390.0,0.69075505]
["bitfinex","BTCUSD",1753295591449,0.4078989,118400.0,118390.0,0.54302253]
["bitfinex","BTCUSD",1753295591789,0.39945346,118400.0,118390.0,0.6823089]
["bitfinex","BTCUSD",1753295592427,0.39100752,118400.0,118390.0,0.6823089]
["bitfinex","BTCUSD",1753295592635,0.41515332,118400.0,118390.0,0.6907552]
["bitfinex","BTCUSD",1753295592917,0.41515332,118400.0,118390.0,0.69920143]
["bitfinex","BTCUSD",1753295593356,0.42359919,118400.0,118390.0,0.69920143]
["bitfinex","BTCUSD",1753295593582,0.23778825,118400.0,118390.0,0.70764758]
["bitfinex","BTCUSD",1753295593796,0.25467978,118400.0,118390.0,0.70764758]
["bitfinex","BTCUSD",1753295594010,0.24623391,118400.0,118390.0,0.70764758]
["bitfinex","BTCUSD",1753295594435,0.25467971,118400.0,118390.0,0.70764758]
["bitfinex","BTCUSD",1753295594655,0.25467971,118400.0,118390.0,0.57680758]
["bitfinex","BTCUSD",1753295594912,0.25467971,118400.0,118390.0,0.70760758]
["bitfinex","BTCUSD",1753295595126,0.24623391,118400.0,118390.0,0.70760758]
["bitfinex","BTCUSD",1753295595345,0.23778825,118400.0,118390.0,0.70760758]
["bitfinex","BTCUSD",1753295595977,0.24623391,118400.0,118390.0,0.70760758]
["bitfinex","BTCUSD",1753295596192,0.25467971,118400.0,118390.0,0.34396481]
["bitfinex","BTCUSD",1753295596398,0.11060537,118400.0,118390.0,0.70972758]
["bitfinex","BTCUSD",1753295596733,0.11905088,118400.0,118390.0,0.70972758]
["bitfinex","BTCUSD",1753295597100,0.11356537,118400.0,118390.0,0.57892758]
["bitfinex","BTCUSD",1753295597305,0.17050227,118400.0,118390.0,0.70760758]
["bitfinex","BTCUSD",1753295597936,0.34786712,118400.0,118390.0,0.19627243]
["bitfinex","BTCUSD",1753295598156,0.33942175,118400.0,118390.0,0.6822689]
["bitfinex","BTCUSD",1753295598357,0.42389905,118400.0,118390.0,0.6822689]
["bitfinex","BTCUSD",1753295598575,0.42389905,118400.0,118390.0,0.69071513]
["bitfinex","BTCUSD",1753295599000,0.1620569,118400.0,118390.0,0.69916128]
["bitfinex","BTCUSD",1753295599410,0.1536111,118400.0,118390.0,0.69916128]
["bitfinex","BTCUSD",1753295599562,0.33942168,118400.0,118390.0,0.18782613]
["bitfinex","BTCUSD",1753295599777,0.33942218,118400.0,118390.0,0.6822689]
["bitfinex","BTCUSD",1753295600178,0.33097652,118400.0,118390.0,0.66537595]
["bitfinex","BTCUSD",1753295600438,0.40700802,118400.0,118390.0,0.36564277]
["bitfinex","BTCUSD",1753295600561,0.77228532,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295601868,0.68780802,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295602743,0.68780802,118400.0,118390.0,0.36564277]
["bitfinex","BTCUSD",1753295603452,0.55700802,118400.0,118390.0,0.55146904]
["bitfinex","BTCUSD",1753295603662,0.68780802,118400.0,118390.0,0.56836164]
["bitfinex","BTCUSD",1753295603886,0.68780802,118400.0,118390.0,0.5430226]
["bitfinex","BTCUSD",1753295604094,0.68780802,118400.0,118390.0,0.36564277]
["bitfinex","BTCUSD",1753295604292,0.67936215,118400.0,118390.0,0.36564277]
["bitfinex","BTCUSD",1753295604502,0.5747776,118400.0,118390.0,0.36564277]
["bitfinex","BTCUSD",1753295604717,0.7055776,118400.0,118390.0,0.36564277]
["bitfinex","BTCUSD",1753295605363,0.72302662,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295606454,0.72402662,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295606843,0.75927969,118390.0,118380.0,0.36364277]
["bitfinex","BTCUSD",1753295607054,0.84591699,118390.0,118380.0,0.36364277]
["bitfinex","BTCUSD",1753295607273,0.84887699,118390.0,118380.0,0.36364277]
["bitfinex","BTCUSD",1753295608149,0.18584162,118380.0,118370.0,0.31665768]
["bitfinex","BTCUSD",1753295608359,0.31876162,118380.0,118370.0,0.3335532]
["bitfinex","BTCUSD",1753295608579,0.19096162,118380.0,118370.0,0.3335532]
["bitfinex","BTCUSD",1753295609228,0.19096162,118380.0,118370.0,0.34200085]
["bitfinex","BTCUSD",1753295609434,0.20785607,118380.0,118370.0,0.70564362]
["bitfinex","BTCUSD",1753295609636,0.20785607,118380.0,118370.0,0.69186789]
["bitfinex","BTCUSD",1753295609779,0.20785607,118380.0,118370.0,0.69586789]
["bitfinex","BTCUSD",1753295609994,0.20785607,118380.0,118370.0,0.68742017]
["bitfinex","BTCUSD",1753295610246,0.19940913,118380.0,118370.0,0.68742059]
["bitfinex","BTCUSD",1753295610448,0.19940913,118380.0,118370.0,0.69374853]
["bitfinex","BTCUSD",1753295610659,0.02201438,118380.0,118370.0,0.71064391]
["bitfinex","BTCUSD",1753295610862,0.02201409,118380.0,118370.0,0.71064391]
["bitfinex","BTCUSD",1753295611077,0.0190536,118380.0,118370.0,0.71276391]
["bitfinex","BTCUSD",1753295611287,0.02750061,118380.0,118370.0,0.71276391]
["bitfinex","BTCUSD",1753295611910,0.03594769,118380.0,118370.0,0.71276391]
["bitfinex","BTCUSD",1753295612156,0.01060673,118380.0,118370.0,0.71276391]
["bitfinex","BTCUSD",1753295612381,0.01689367,118380.0,118370.0,0.71592391]
["bitfinex","BTCUSD",1753295613081,0.00844673,118380.0,118370.0,0.71592391]
["bitfinex","BTCUSD",1753295613333,0.02534054,118380.0,118370.0,0.71592391]
["bitfinex","BTCUSD",1753295613573,0.03378762,118380.0,118370.0,0.71592391]
["bitfinex","BTCUSD",1753295614302,0.03378762,118380.0,118370.0,0.58512391]
["bitfinex","BTCUSD",1753295614511,0.04420492,118380.0,118370.0,0.70427633]
["bitfinex","BTCUSD",1753295614718,0.03575819,118380.0,118370.0,0.70427633]
["bitfinex","BTCUSD",1753295614917,0.20772564,118380.0,118370.0,0.34063363]
["bitfinex","BTCUSD",1753295615250,0.2511907,118380.0,118370.0,0.7042764]
["bitfinex","BTCUSD",1753295615462,0.2511907,118380.0,118370.0,0.69582853]
["bitfinex","BTCUSD",1753295615588,0.24274362,118380.0,118370.0,0.69582853]
["bitfinex","BTCUSD",1753295615811,0.24274362,118380.0,118370.0,0.68738059]
["bitfinex","BTCUSD",1753295616011,0.24274362,118380.0,118370.0,0.56506846]
["bitfinex","BTCUSD",1753295616430,0.2511907,118380.0,118370.0,0.70427626]
["bitfinex","BTCUSD",1753295616656,0.44826205,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1753295616880,1.30011384,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1753295617094,1.79461384,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1753295617307,1.90430096,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1753295617526,1.90430096,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1753295617984,1.90530096,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1753295618422,0.2171888,118350.0,118340.0,0.53264733]
["bitfinex","BTCUSD",1753295618632,0.4343961,118350.0,118340.0,0.36372577]
["bitfinex","BTCUSD",1753295618849,0.4218161,118350.0,118340.0,0.54118041]
["bitfinex","BTCUSD",1753295619089,0.41336695,118350.0,118340.0,0.36372577]
["bitfinex","BTCUSD",1753295619510,0.41336695,118350.0,118340.0,0.53481033]
["bitfinex","BTCUSD",1753295619730,0.41456561,118350.0,118340.0,0.56016029]
["bitfinex","BTCUSD",1753295619952,0.24557526,118350.0,118340.0,0.57261008]
["bitfinex","BTCUSD",1753295620168,0.41456554,118350.0,118340.0,0.54726048]
["bitfinex","BTCUSD",1753295620398,0.40611639,118350.0,118340.0,0.54726048]
["bitfinex","BTCUSD",1753295620607,0.40611639,118350.0,118340.0,0.55571056]
["bitfinex","BTCUSD",1753295620817,0.40611639,118350.0,118340.0,0.56416057]
["bitfinex","BTCUSD",1753295621031,0.52289369,118350.0,118340.0,0.36772577]
["bitfinex","BTCUSD",1753295621483,0.52289369,118350.0,118340.0,0.004083]
["bitfinex","BTCUSD",1753295621728,0.52289369,118350.0,118340.0,0.36872577]
["bitfinex","BTCUSD",1753295621936,0.52289369,118350.0,118340.0,0.005083]
["bitfinex","BTCUSD",1753295622601,1.26289369,118350.0,118340.0,0.005083]
["bitfinex","BTCUSD",1753295623030,1.26289369,118350.0,118340.0,0.004083]
["bitfinex","BTCUSD",1753295623237,1.26289369,118350.0,118340.0,8.3e-05]
["bitfinex","BTCUSD",1753295623658,1.26289369,118350.0,118340.0,0.002083]
["bitfinex","BTCUSD",1753295625343,1.28034271,118350.0,118340.0,0.002083]
["bitfinex","BTCUSD",1753295625559,1.77484271,118350.0,118340.0,0.002083]
["bitfinex","BTCUSD",1753295626393,1.37484271,118350.0,118340.0,8.3e-05]
["bitfinex","BTCUSD",1753295626810,1.37484271,118350.0,118340.0,0.001083]
["bitfinex","BTCUSD",1753295627659,1.37584271,118350.0,118340.0,0.001083]
["bitfinex","BTCUSD",1753295628507,1.29136541,118350.0,118340.0,0.001083]
["bitfinex","BTCUSD",1753295629858,0.79686541,118350.0,118340.0,0.001083]
["bitfinex","BTCUSD",1753295632134,0.82213801,118350.0,118340.0,0.001083]
["bitfinex","BTCUSD",1753295634666,0.61635639,118350.0,118340.0,0.54426055]
["bitfinex","BTCUSD",1753295634871,0.73564702,118350.0,118340.0,0.54426055]
["bitfinex","BTCUSD",1753295635076,0.73564702,118350.0,118340.0,0.56116078]
["bitfinex","BTCUSD",1753295635274,0.56665631,118350.0,118340.0,0.57806023]
["bitfinex","BTCUSD",1753295635486,0.14020901,118350.0,118340.0,0.61216023]
["bitfinex","BTCUSD",1753295635733,0.00944887,118350.0,118340.0,0.61216023]
["bitfinex","BTCUSD",1753295635931,0.01789788,118350.0,118340.0,0.61216023]
["bitfinex","BTCUSD",1753295636140,0.02634696,118350.0,118340.0,0.74292023]
["bitfinex","BTCUSD",1753295636361,0.03379618,118350.0,118340.0,0.74292023]
["bitfinex","BTCUSD",1753295636766,0.02534696,118350.0,118340.0,0.74292023]
["bitfinex","BTCUSD",1753295636973,0.01689788,118350.0,118340.0,0.74292023]
["bitfinex","BTCUSD",1753295637184,0.03379625,118350.0,118340.0,0.74292023]
["bitfinex","BTCUSD",1753295637393,0.03379618,118350.0,118340.0,0.74192023]
["bitfinex","BTCUSD",1753295637612,0.02534696,118350.0,118340.0,0.74392023]
["bitfinex","BTCUSD",1753295637813,0.03379618,118350.0,118340.0,0.74392023]
["bitfinex","BTCUSD",1753295638422,0.03379618,118350.0,118340.0,0.61316023]
["bitfinex","BTCUSD",1753295638623,0.04224555,118350.0,118340.0,0.74392023]
["bitfinex","BTCUSD",1753295639923,0.04224612,118350.0,118340.0,0.74392023]
["bitfinex","BTCUSD",1753295640132,0.2112369,118350.0,118340.0,0.74392038]
["bitfinex","BTCUSD",1753295640361,0.2112369,118350.0,118340.0,0.74392002]
["bitfinex","BTCUSD",1753295641579,0.1943386,118350.0,118340.0,0.53266577]
["bitfinex","BTCUSD",1753295641775,0.18588923,118350.0,118340.0,0.51736577]
["bitfinex","BTCUSD",1753295641997,0.2435263,118350.0,118340.0,0.66757033]
["bitfinex","BTCUSD",1753295642200,0.18588923,118350.0,118340.0,0.67602055]
["bitfinex","BTCUSD",1753295642452,0.18588923,118350.0,118340.0,0.6844707]
["bitfinex","BTCUSD",1753295642880,0.29840709,118350.0,118340.0,0.002083]
["bitfinex","BTCUSD",1753295643504,0.28240709,118350.0,118340.0,0.54318055]
["bitfinex","BTCUSD",1753295643654,0.26690709,118350.0,118340.0,0.54318055]
["bitfinex","BTCUSD",1753295643858,0.26690709,118350.0,118340.0,0.5516307]
["bitfinex","BTCUSD",1753295644088,0.26690709,118350.0,118340.0,0.36572577]
["bitfinex","BTCUSD",1753295644486,0.31115156,118350.0,118340.0,0.002083]
["bitfinex","BTCUSD",1753295644684,0.34265156,118350.0,118340.0,0.36572577]
["bitfinex","BTCUSD",1753295645090,0.26690709,118350.0,118340.0,0.53473033]
["bitfinex","BTCUSD",1753295645288,0.26690709,118350.0,118340.0,0.54516041]
["bitfinex","BTCUSD",1753295645534,0.39762709,118350.0,118340.0,0.55361042]
["bitfinex","BTCUSD",1753295645755,0.39762709,118350.0,118340.0,0.36770577]
["bitfinex","BTCUSD",1753295646405,0.39762709,118350.0,118340.0,0.54516055]
["bitfinex","BTCUSD",1753295646603,0.39762709,118350.0,118340.0,0.37615599]
["bitfinex","BTCUSD",1753295647033,0.39762709,118350.0,118340.0,0.36770577]
["bitfinex","BTCUSD",1753295647433,0.89212709,118350.0,118340.0,0.36770577]
["bitfinex","BTCUSD",1753295647605,0.96771314,118350.0,118340.0,0.36572577]
["bitfinex","BTCUSD",1753295647820,0.99981314,118350.0,118340.0,0.36572577]
["bitfinex","BTCUSD",1753295648019,0.89212709,118350.0,118340.0,0.54318055]
["bitfinex","BTCUSD",1753295648246,0.81110866,118350.0,118340.0,0.57363036]
["bitfinex","BTCUSD",1753295648450,0.81110866,118350.0,118340.0,0.59023036]
["bitfinex","BTCUSD",1753295648685,0.64211838,118350.0,118340.0,0.59023036]
["bitfinex","BTCUSD",1753295649103,0.81110916,118350.0,118340.0,0.58178064]
["bitfinex","BTCUSD",1753295649319,0.81110916,118350.0,118340.0,0.56518064]
["bitfinex","BTCUSD",1753295650076,0.81110916,118350.0,118340.0,0.56206064]
["bitfinex","BTCUSD",1753295651077,0.4945,118350.0,118340.0,0.57896023]
["bitfinex","BTCUSD",1753295651293,0.51139816,118350.0,118340.0,0.61258023]
["bitfinex","BTCUSD",1753295651544,0.51984745,118350.0,118340.0,0.61258023]
["bitfinex","BTCUSD",1753295651763,0.52829682,118350.0,118340.0,0.61258023]
["bitfinex","BTCUSD",1753295652003,0.4945,118350.0,118340.0,0.976223]
["bitfinex","BTCUSD",1753295652219,0.00844772,118370.0,118360.0,0.21766178]
["bitfinex","BTCUSD",1753295652432,0.01689523,118370.0,118360.0,1.07764732]
["bitfinex","BTCUSD",1753295652652,0.4305,118390.0,118370.0,0.17740953]
["bitfinex","BTCUSD",1753295652881,0.59513436,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753295652882,0.70808478,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753295653091,0.81789869,118400.0,118390.0,0.55144904]
["bitfinex","BTCUSD",1753295653321,0.49053441,118400.0,118390.0,0.56301527]
["bitfinex","BTCUSD",1753295653533,0.35981441,118400.0,118390.0,0.56301527]
["bitfinex","BTCUSD",1753295653751,0.1844773,118400.0,118390.0,0.58706142]
["bitfinex","BTCUSD",1753295653969,0.1,118400.0,118390.0,0.96710419]
["bitfinex","BTCUSD",1753295654658,0.1,118400.0,118390.0,0.96910419]
["bitfinex","BTCUSD",1753295655312,0.1,118400.0,118390.0,0.60346142]
["bitfinex","BTCUSD",1753295655527,0.1084453,118400.0,118390.0,0.60346142]
["bitfinex","BTCUSD",1753295655737,0.1,118400.0,118390.0,0.73418142]
["bitfinex","BTCUSD",1753295656623,0.1,118400.0,118390.0,0.73918142]
["bitfinex","BTCUSD",1753295657909,0.1,118400.0,118390.0,1.10282419]
["bitfinex","BTCUSD",1753295658120,0.1,118400.0,118390.0,0.73918142]
["bitfinex","BTCUSD",1753295659243,0.1,118400.0,118390.0,1.10282419]
["bitfinex","BTCUSD",1753295660081,0.1,118400.0,118390.0,0.97210419]
["bitfinex","BTCUSD",1753295660509,0.1,118400.0,118390.0,1.10278419]
["bitfinex","BTCUSD",1753295661714,0.1,118400.0,118390.0,0.97210419]
["bitfinex","BTCUSD",1753295661927,0.1,118400.0,118390.0,1.10278419]
["bitfinex","BTCUSD",1753295664174,0.1,118400.0,118390.0,0.97210419]
["bitfinex","BTCUSD",1753295664391,0.10844537,118400.0,118390.0,1.10274419]
["bitfinex","BTCUSD",1753295664826,0.10844537,118400.0,118390.0,0.24481865]
["bitfinex","BTCUSD",1753295665287,0.1,118400.0,118390.0,0.73910142]
["bitfinex","BTCUSD",1753295665723,0.1,118400.0,118390.0,1.10274419]
["bitfinex","BTCUSD",1753295673751,0.1,118400.0,118390.0,1.10166891]
["bitfinex","BTCUSD",1753295675056,0.1,118400.0,118390.0,0.37438337]
["bitfinex","BTCUSD",1753295675259,0.1,118400.0,118390.0,0.73802614]
["bitfinex","BTCUSD",1753295676513,0.11046817,118400.0,118390.0,0.20862337]
["bitfinex","BTCUSD",1753295676743,0.12202088,118400.0,118390.0,0.33922337]
["bitfinex","BTCUSD",1753295676952,0.13046646,118400.0,118390.0,0.70088614]
["bitfinex","BTCUSD",1753295677151,0.11357537,118400.0,118390.0,0.70088614]
["bitfinex","BTCUSD",1753295677573,0.10197,118400.0,118390.0,0.70283614]
["bitfinex","BTCUSD",1753295677743,0.1,118400.0,118390.0,0.70604614]
["bitfinex","BTCUSD",1753295679060,0.1,118400.0,118390.0,0.72164614]
["bitfinex","BTCUSD",1753295680447,0.11176109,118400.0,118390.0,0.70604614]
["bitfinex","BTCUSD",1753295680659,0.1104153,118400.0,118390.0,0.70283614]
["bitfinex","BTCUSD",1753295680865,0.12202081,118400.0,118390.0,0.70283614]
["bitfinex","BTCUSD",1753295681698,0.12202074,118400.0,118390.0,0.70283614]
["bitfinex","BTCUSD",1753295684251,0.1135753,118400.0,118390.0,0.70283614]
["bitfinex","BTCUSD",1753295684463,0.12202081,118400.0,118390.0,0.70283614]
["bitfinex","BTCUSD",1753295684680,0.1552534,118400.0,118390.0,0.70283614]
["bitfinex","BTCUSD",1753295684926,0.35727238,118400.0,118390.0,0.005]
["bitfinex","BTCUSD",1753295685156,0.3488273,118400.0,118390.0,0.1356]
["bitfinex","BTCUSD",1753295685602,0.3488273,118400.0,118390.0,0.49924277]
["bitfinex","BTCUSD",1753295686256,0.3488273,118400.0,118390.0,0.1356]
["bitfinex","BTCUSD",1753295686548,0.3488273,118400.0,118390.0,0.49924277]
["bitfinex","BTCUSD",1753295687692,0.31559471,118400.0,118390.0,0.6766226]
["bitfinex","BTCUSD",1753295687911,0.31559471,118400.0,118390.0,0.49924277]
["bitfinex","BTCUSD",1753295688572,0.31559471,118400.0,118390.0,0.6766226]
["bitfinex","BTCUSD",1753295688778,0.31559471,118400.0,118390.0,0.68506918]
["bitfinex","BTCUSD",1753295688985,0.31559471,118400.0,118390.0,0.69351569]
["bitfinex","BTCUSD",1753295689406,0.36258842,118400.0,118390.0,0.1356]
["bitfinex","BTCUSD",1753295689636,0.36258842,118400.0,118390.0,0.67662253]
["bitfinex","BTCUSD",1753295690508,0.36258842,118400.0,118390.0,0.6766226]
["bitfinex","BTCUSD",1753295690739,0.36258842,118400.0,118390.0,0.49924277]
["bitfinex","BTCUSD",1753295691436,0.44706572,118400.0,118390.0,0.49924277]
["bitfinex","BTCUSD",1753295693740,0.39162621,118400.0,118390.0,0.49924277]
["bitfinex","BTCUSD",1753295695148,0.39162621,118400.0,118390.0,0.005]
["bitfinex","BTCUSD",1753295695570,0.39162621,118400.0,118390.0,0.1356]
["bitfinex","BTCUSD",1753295695984,0.39162621,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753295696206,0.39162621,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753295696422,0.98355253,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753295696632,1.4777953,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753295696838,0.98355253,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753295697046,1.11415253,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753295698118,0.98355253,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753295698537,1.11415253,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753295698745,1.11415253,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295701430,0.99213196,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295701659,1.03825466,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295701870,0.84867969,118390.0,118380.0,0.36364277]
["bitfinex","BTCUSD",1753295701994,0.93512699,118390.0,118380.0,0.36364277]
["bitfinex","BTCUSD",1753295702210,0.93828699,118390.0,118380.0,0.36364277]
["bitfinex","BTCUSD",1753295702638,1.33828699,118390.0,118380.0,0.49424277]
["bitfinex","BTCUSD",1753295703322,1.33828699,118390.0,118380.0,0.1306]
["bitfinex","BTCUSD",1753295703517,1.33828699,118390.0,118380.0,0.49424277]
["bitfinex","BTCUSD",1753295704555,1.33828699,118390.0,118380.0,0.49624277]
["bitfinex","BTCUSD",1753295706622,1.34100025,118390.0,118380.0,0.68208474]
["bitfinex","BTCUSD",1753295706827,1.51838008,118390.0,118380.0,0.67363759]
["bitfinex","BTCUSD",1753295707029,1.50993364,118390.0,118380.0,0.49624277]
["bitfinex","BTCUSD",1753295707439,1.50993364,118390.0,118380.0,0.50469014]
["bitfinex","BTCUSD",1753295707653,1.50993364,118390.0,118380.0,0.68208489]
["bitfinex","BTCUSD",1753295707861,1.50993364,118390.0,118380.0,0.69053212]
["bitfinex","BTCUSD",1753295709132,1.33587011,118390.0,118380.0,0.74137607]
["bitfinex","BTCUSD",1753295709332,1.44566516,118390.0,118380.0,0.74439621]
["bitfinex","BTCUSD",1753295709537,1.44566516,118390.0,118380.0,0.74439578]
["bitfinex","BTCUSD",1753295709730,1.27673198,118390.0,118380.0,0.74439535]
["bitfinex","BTCUSD",1753295710375,0.78223198,118390.0,118380.0,0.74439535]
["bitfinex","BTCUSD",1753295710588,0.77378533,118390.0,118380.0,0.74439535]
["bitfinex","BTCUSD",1753295710801,0.94271851,118390.0,118380.0,0.71954848]
["bitfinex","BTCUSD",1753295711428,0.94474851,118390.0,118380.0,0.71652848]
["bitfinex","BTCUSD",1753295711647,0.94474851,118390.0,118380.0,0.70808154]
["bitfinex","BTCUSD",1753295711864,0.93630243,118390.0,118380.0,0.69268154]
["bitfinex","BTCUSD",1753295713155,0.93630243,118390.0,118380.0,0.68423453]
["bitfinex","BTCUSD",1753295713348,0.92251976,118390.0,118380.0,0.67578759]
["bitfinex","BTCUSD",1753295713602,0.92251976,118390.0,118380.0,0.68423482]
["bitfinex","BTCUSD",1753295713826,0.9427902,118390.0,118380.0,0.68423482]
["bitfinex","BTCUSD",1753295714046,0.92251976,118390.0,118380.0,0.69268197]
["bitfinex","BTCUSD",1753295715128,0.91407318,118390.0,118380.0,0.68423482]
["bitfinex","BTCUSD",1753295715822,0.91407318,118390.0,118380.0,0.69268197]
["bitfinex","BTCUSD",1753295716045,0.93941235,118390.0,118380.0,0.70957592]
["bitfinex","BTCUSD",1753295716282,0.93630278,118390.0,118380.0,0.31214482]
["bitfinex","BTCUSD",1753295716531,0.92785634,118390.0,118380.0,0.50684014]
["bitfinex","BTCUSD",1753295716781,1.01544364,118390.0,118380.0,0.67578759]
["bitfinex","BTCUSD",1753295717242,0.93096634,118390.0,118380.0,0.68423474]
["bitfinex","BTCUSD",1753295717709,0.93096634,118390.0,118380.0,0.67578759]
["bitfinex","BTCUSD",1753295718352,0.92251983,118390.0,118380.0,0.67578759]
["bitfinex","BTCUSD",1753295718674,0.91407318,118390.0,118380.0,0.54518759]
["bitfinex","BTCUSD",1753295718885,1.01485048,118390.0,118380.0,0.13256]
["bitfinex","BTCUSD",1753295719099,1.11582778,118390.0,118380.0,0.13256]
["bitfinex","BTCUSD",1753295719312,1.11582778,118390.0,118380.0,0.49620277]
["bitfinex","BTCUSD",1753295719744,0.71582778,118390.0,118380.0,0.49620277]
["bitfinex","BTCUSD",1753295719956,0.69952778,118390.0,118380.0,0.67359745]
["bitfinex","BTCUSD",1753295720162,0.68302778,118390.0,118380.0,0.36564277]
["bitfinex","BTCUSD",1753295720372,0.84388778,118390.0,118380.0,0.49620277]
["bitfinex","BTCUSD",1753295721433,0.84388778,118390.0,118380.0,0.36564277]
["bitfinex","BTCUSD",1753295721857,0.84388778,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753295722087,0.84388778,118390.0,118380.0,0.36564277]
["bitfinex","BTCUSD",1753295722292,0.84388778,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753295722717,0.84388778,118390.0,118380.0,0.36564277]
["bitfinex","BTCUSD",1753295723770,1.24388778,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753295723996,1.2613368,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753295724881,0.35919468,118380.0,118370.0,0.36364277]
["bitfinex","BTCUSD",1753295725091,0.66073928,118380.0,118370.0,0.36364277]
["bitfinex","BTCUSD",1753295725302,0.66384928,118380.0,118370.0,0.36364277]
["bitfinex","BTCUSD",1753295726380,0.17740967,118370.0,118360.0,0.13056]
["bitfinex","BTCUSD",1753295726592,0.40934292,118370.0,118360.0,0.71360886]
["bitfinex","BTCUSD",1753295726800,0.10982019,118370.0,118360.0,1.08871993]
["bitfinex","BTCUSD",1753295727039,0.11826813,118370.0,118360.0,1.08871993]
["bitfinex","BTCUSD",1753295727467,0.11826806,118370.0,118360.0,1.08871993]
["bitfinex","BTCUSD",1753295727694,0.11826806,118370.0,118360.0,1.08971993]
["bitfinex","BTCUSD",1753295728325,0.126716,118370.0,118360.0,1.09371993]
["bitfinex","BTCUSD",1753295729164,0.12671657,118370.0,118360.0,1.09371993]
["bitfinex","BTCUSD",1753295729371,0.29567873,118370.0,118360.0,1.09371993]
["bitfinex","BTCUSD",1753295729775,0.11826892,118370.0,118360.0,1.09371993]
["bitfinex","BTCUSD",1753295729991,0.10982091,118370.0,118360.0,1.09371993]
["bitfinex","BTCUSD",1753295730331,0.11826892,118370.0,118360.0,1.09371993]
["bitfinex","BTCUSD",1753295730551,0.28723065,118370.0,118360.0,1.09371993]
["bitfinex","BTCUSD",1753295730795,0.00844644,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1753295730993,0.45826242,118390.0,118380.0,0.73013841]
["bitfinex","BTCUSD",1753295731213,0.45826242,118390.0,118380.0,0.37166564]
["bitfinex","BTCUSD",1753295731430,0.466709,118390.0,118380.0,0.73530841]
["bitfinex","BTCUSD",1753295731647,0.45826242,118390.0,118380.0,0.73530841]
["bitfinex","BTCUSD",1753295732069,0.44981591,118390.0,118380.0,0.73530841]
["bitfinex","BTCUSD",1753295732757,0.09292331,118390.0,118380.0,0.73530841]
["bitfinex","BTCUSD",1753295732975,0.001,118390.0,118380.0,0.73530841]
["bitfinex","BTCUSD",1753295733434,0.001,118390.0,118380.0,0.73630841]
["bitfinex","BTCUSD",1753295733644,0.62827991,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753295733857,0.62827991,118400.0,118390.0,0.58971505]
["bitfinex","BTCUSD",1753295734078,0.62827991,118400.0,118390.0,0.59498505]
["bitfinex","BTCUSD",1753295734296,0.61983418,118400.0,118390.0,0.59498505]
["bitfinex","BTCUSD",1753295734523,0.12533418,118400.0,118390.0,0.59498505]
["bitfinex","BTCUSD",1753295735193,0.12533411,118400.0,118390.0,0.59498505]
["bitfinex","BTCUSD",1753295735415,0.1168886,118400.0,118390.0,0.59498505]
["bitfinex","BTCUSD",1753295735640,0.12533411,118400.0,118390.0,0.59498505]
["bitfinex","BTCUSD",1753295735854,0.0948886,118400.0,118390.0,0.59498505]
["bitfinex","BTCUSD",1753295736286,0.0948886,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295736707,0.10333404,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295738047,0.11177962,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295738467,0.10333404,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295738682,0.11177955,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295739123,0.12022521,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295739338,0.12867101,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295740376,0.11177955,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295740581,0.0948886,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295740773,0.10333404,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295742499,0.08644323,118400.0,118390.0,0.96062782]
["bitfinex","BTCUSD",1753295742712,0.10333418,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295742944,0.10333411,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295743158,0.0948886,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295743797,0.10333411,118400.0,118390.0,0.72750505]
["bitfinex","BTCUSD",1753295743983,0.10333418,118400.0,118390.0,0.72750505]
["bitfinex","BTCUSD",1753295744204,0.10333418,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295744420,0.11177998,118400.0,118390.0,0.59698505]
["bitfinex","BTCUSD",1753295744632,0.37377544,118400.0,118390.0,0.5688989]
["bitfinex","BTCUSD",1753295744840,0.40577544,118400.0,118390.0,0.55991534]
["bitfinex","BTCUSD",1753295745055,0.39733007,118400.0,118390.0,0.69888164]
["bitfinex","BTCUSD",1753295745496,0.39733007,118400.0,118390.0,0.70732787]
["bitfinex","BTCUSD",1753295745947,0.11689048,118400.0,118390.0,0.70732744]
["bitfinex","BTCUSD",1753295746163,0.09488853,118400.0,118390.0,0.70945744]
["bitfinex","BTCUSD",1753295746379,0.08644323,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295747039,0.0948886,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295747523,0.10333426,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295747737,0.10333404,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295748154,0.11177962,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295748365,0.08644323,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295748583,0.0948886,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295749215,0.08644323,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295749396,0.09488853,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295750295,0.10333404,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295750498,0.12022535,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295750913,0.11177962,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295751433,0.12022535,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295751647,0.12867115,118400.0,118390.0,0.74409744]
["bitfinex","BTCUSD",1753295752489,0.35688451,118400.0,118390.0,0.36777277]
["bitfinex","BTCUSD",1753295752697,0.47306181,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753295752912,0.94358181,118400.0,118390.0,0.13252]
["bitfinex","BTCUSD",1753295753129,0.94358181,118400.0,118390.0,0.49616277]
["bitfinex","BTCUSD",1753295753571,0.86406118,118400.0,118390.0,0.49616277]
["bitfinex","BTCUSD",1753295753994,1.26406118,118400.0,118390.0,0.49616277]
["bitfinex","BTCUSD",1753295755142,1.26406118,118400.0,118390.0,0.6735426]
["bitfinex","BTCUSD",1753295755809,1.13354118,118400.0,118390.0,0.6735426]
["bitfinex","BTCUSD",1753295756062,1.26406118,118400.0,118390.0,0.68198918]
["bitfinex","BTCUSD",1753295756478,1.25561538,118400.0,118390.0,0.68198918]
["bitfinex","BTCUSD",1753295756901,1.11664944,118400.0,118390.0,0.68198918]
["bitfinex","BTCUSD",1753295757122,0.70715691,118400.0,118390.0,0.7010117]
["bitfinex","BTCUSD",1753295757332,0.69871368,118400.0,118390.0,0.7010117]
["bitfinex","BTCUSD",1753295757546,0.52979477,118400.0,118390.0,0.7010117]
["bitfinex","BTCUSD",1753295757795,0.69871368,118400.0,118390.0,0.7010117]
["bitfinex","BTCUSD",1753295758072,0.70715919,118400.0,118390.0,0.70101185]
["bitfinex","BTCUSD",1753295758576,0.70715919,118400.0,118390.0,0.70945808]
["bitfinex","BTCUSD",1753295759450,0.70715912,118400.0,118390.0,0.70945758]
["bitfinex","BTCUSD",1753295759670,0.71560506,118400.0,118390.0,0.70945758]
["bitfinex","BTCUSD",1753295759882,0.53824021,118400.0,118390.0,0.70945758]
["bitfinex","BTCUSD",1753295760093,0.70715912,118400.0,118390.0,0.70945758]
["bitfinex","BTCUSD",1753295760313,0.69871382,118400.0,118390.0,0.67567253]
["bitfinex","BTCUSD",1753295760528,0.69871382,118400.0,118390.0,0.68411904]
["bitfinex","BTCUSD",1753295760740,0.70184382,118400.0,118390.0,0.69256534]
["bitfinex","BTCUSD",1753295760958,0.69339802,118400.0,118390.0,0.68411904]
["bitfinex","BTCUSD",1753295761166,0.68495215,118400.0,118390.0,0.32047627]
["bitfinex","BTCUSD",1753295761357,0.67650621,118400.0,118390.0,0.49829277]
["bitfinex","BTCUSD",1753295761610,0.70720621,118400.0,118390.0,0.67354253]
["bitfinex","BTCUSD",1753295761820,0.70720621,118400.0,118390.0,0.69043548]
["bitfinex","BTCUSD",1753295762444,0.68495201,118400.0,118390.0,0.707328]
["bitfinex","BTCUSD",1753295762571,0.70184346,118400.0,118390.0,0.70945808]
["bitfinex","BTCUSD",1753295763043,0.70184346,118400.0,118390.0,0.70101185]
["bitfinex","BTCUSD",1753295763663,0.70184346,118400.0,118390.0,0.70945815]
["bitfinex","BTCUSD",1753295763906,0.70184346,118400.0,118390.0,0.70101185]
["bitfinex","BTCUSD",1753295764085,0.69338115,118400.0,118390.0,0.68411904]
["bitfinex","BTCUSD",1753295764452,0.69338115,118400.0,118390.0,0.69256541]
["bitfinex","BTCUSD",1753295764654,0.69338115,118400.0,118390.0,0.55359904]
["bitfinex","BTCUSD",1753295764875,0.68493528,118400.0,118390.0,0.67563253]
["bitfinex","BTCUSD",1753295765083,0.68493528,118400.0,118390.0,0.49612277]
["bitfinex","BTCUSD",1753295765711,0.70093528,118400.0,118390.0,0.49612277]
["bitfinex","BTCUSD",1753295766087,0.70093528,118400.0,118390.0,0.6735026]
["bitfinex","BTCUSD",1753295766307,0.70093528,118400.0,118390.0,0.68194918]
["bitfinex","BTCUSD",1753295766518,0.70093528,118400.0,118390.0,0.69039569]
["bitfinex","BTCUSD",1753295767620,0.70093528,118400.0,118390.0,0.68194918]
["bitfinex","BTCUSD",1753295767833,0.70093528,118400.0,118390.0,0.6735026]
["bitfinex","BTCUSD",1753295768042,0.70093528,118400.0,118390.0,0.68194918]
["bitfinex","BTCUSD",1753295768334,0.70182695,118400.0,118390.0,0.69884199]
["bitfinex","BTCUSD",1753295768929,0.70182695,118400.0,118390.0,0.70098199]
["bitfinex","BTCUSD",1753295769318,0.69869695,118400.0,118390.0,0.70098199]
["bitfinex","BTCUSD",1753295769519,0.69869695,118400.0,118390.0,0.70942772]
["bitfinex","BTCUSD",1753295769775,0.69869695,118400.0,118390.0,0.69253534]
["bitfinex","BTCUSD",1753295770425,0.69869695,118400.0,118390.0,0.68408904]
["bitfinex","BTCUSD",1753295770652,0.69869695,118400.0,118390.0,0.69253548]
["bitfinex","BTCUSD",1753295770852,0.70168695,118400.0,118390.0,0.69253548]
["bitfinex","BTCUSD",1753295770975,0.70168695,118400.0,118390.0,0.68408904]
["bitfinex","BTCUSD",1753295771550,0.70168695,118400.0,118390.0,0.69253534]
["bitfinex","BTCUSD",1753295771729,0.69869695,118400.0,118390.0,0.70098157]
["bitfinex","BTCUSD",1753295772322,0.69869695,118400.0,118390.0,0.69253534]
["bitfinex","BTCUSD",1753295772744,0.69869695,118400.0,118390.0,0.70098157]
["bitfinex","BTCUSD",1753295773326,0.08642907,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295773537,0.08642907,118400.0,118390.0,1.10797049]
["bitfinex","BTCUSD",1753295774307,0.08642907,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295774654,0.09487437,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295774989,0.08642907,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295776682,0.09487444,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295776906,0.08642907,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295777072,0.10331988,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295777514,0.10331981,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295777670,0.08642907,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295777890,0.09487444,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295778137,0.08642907,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295778344,0.09487444,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295779173,0.11176546,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295779377,0.09487444,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295779926,0.08642907,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295780330,0.09487437,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295780552,0.08642907,118400.0,118390.0,0.74432772]
["bitfinex","BTCUSD",1753295781837,0.08642907,118400.0,118390.0,1.10797049]
["bitfinex","BTCUSD",1753295783007,0.08642907,118400.0,118390.0,1.10597049]
["bitfinex","BTCUSD",1753295783213,0.08642907,118400.0,118390.0,1.10697049]
["bitfinex","BTCUSD",1753295783439,0.08642907,118400.0,118390.0,1.11097049]
["bitfinex","BTCUSD",1753295784054,0.08642907,118400.0,118390.0,0.61684772]
["bitfinex","BTCUSD",1753295784310,0.10332002,118400.0,118390.0,0.73102772]
["bitfinex","BTCUSD",1753295785068,0.10331995,118400.0,118390.0,0.73102772]
["bitfinex","BTCUSD",1753295785273,0.09487444,118400.0,118390.0,0.73102772]
["bitfinex","BTCUSD",1753295785501,0.09487437,118400.0,118390.0,0.73102772]
["bitfinex","BTCUSD",1753295785701,0.09487437,118400.0,118390.0,0.74722772]
["bitfinex","BTCUSD",1753295785901,0.09487437,118400.0,118390.0,0.38358495]
["bitfinex","BTCUSD",1753295786151,0.09487437,118400.0,118390.0,0.74722772]
["bitfinex","BTCUSD",1753295786983,0.10331988,118400.0,118390.0,0.74722772]
["bitfinex","BTCUSD",1753295787109,0.10331988,118400.0,118390.0,0.73102772]
["bitfinex","BTCUSD",1753295787461,0.11176554,118400.0,118390.0,0.73102772]
["bitfinex","BTCUSD",1753295787694,0.10331981,118400.0,118390.0,0.73102772]
["bitfinex","BTCUSD",1753295787941,0.11176532,118400.0,118390.0,0.73102772]
["bitfinex","BTCUSD",1753295788465,0.12021119,118400.0,118390.0,0.58365527]
["bitfinex","BTCUSD",1753295788685,1.09608958,118400.0,118390.0,0.005]
["bitfinex","BTCUSD",1753295788912,1.5635386,118400.0,118390.0,0.005]
["bitfinex","BTCUSD",1753295789387,1.95456677,118400.0,118390.0,0.00245662]
["bitfinex","BTCUSD",1753295789615,0.70655739,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295789874,1.38912378,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295790314,1.39211378,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295790989,1.02847101,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295791619,1.02947101,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295791832,0.94499371,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295792666,0.94799371,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295793717,0.94803371,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295794353,0.97375001,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295794557,1.05818731,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295795853,1.05734251,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295798066,1.42098528,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295798313,1.05734251,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295798517,1.42098528,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295799356,1.44638328,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295799530,1.54646328,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295799982,1.18282051,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295800197,1.54646328,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295800410,1.41198598,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295802327,1.04834321,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295802472,1.41198598,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295802715,0.86778321,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295802859,0.99319524,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295803081,0.86259524,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295803289,0.99315524,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295804424,1.35679801,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295804842,0.99315524,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295804997,1.35679801,118370.0,118360.0,8.3e-05]
["bitfinex","BTCUSD",1753295805404,1.48494341,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295806246,1.45755801,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295806453,1.45355801,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295806771,1.45855801,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295807795,1.60855801,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295808840,1.99958618,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295809287,1.63594341,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295810531,1.66134441,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295811190,1.63395901,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753295811625,0.48590451,118340.0,118330.0,0.06568205]
["bitfinex","BTCUSD",1753295811824,1.25853257,118340.0,118330.0,0.06568205]
["bitfinex","BTCUSD",1753295812031,1.29023257,118340.0,118330.0,0.06568205]
["bitfinex","BTCUSD",1753295812242,1.29343257,118340.0,118330.0,0.06568205]
["bitfinex","BTCUSD",1753295812854,1.29443257,118340.0,118330.0,0.06668205]
["bitfinex","BTCUSD",1753295813246,1.65807534,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295813430,1.29439257,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295813857,1.16383257,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295814056,1.29439257,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295814257,1.19720181,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295814463,1.04720181,118340.0,118330.0,0.00316]
["bitfinex","BTCUSD",1753295814663,1.04720181,118340.0,118330.0,0.38538277]
["bitfinex","BTCUSD",1753295814664,0.91138181,118340.0,118330.0,0.38538277]
["bitfinex","BTCUSD",1753295814860,1.04198181,118340.0,118330.0,0.38538277]
["bitfinex","BTCUSD",1753295816567,1.04198181,118340.0,118330.0,0.00316]
["bitfinex","BTCUSD",1753295816761,1.04404181,118340.0,118330.0,0.00316]
["bitfinex","BTCUSD",1753295817539,0.91138181,118340.0,118330.0,0.01876]
["bitfinex","BTCUSD",1753295817738,0.77883083,118340.0,118330.0,0.40198277]
["bitfinex","BTCUSD",1753295817954,0.90098096,118340.0,118330.0,0.40198277]
["bitfinex","BTCUSD",1753295818716,0.90098096,118340.0,118330.0,0.03834]
["bitfinex","BTCUSD",1753295818890,0.93204841,118340.0,118330.0,0.40198277]
["bitfinex","BTCUSD",1753295820191,0.93410841,118340.0,118330.0,0.39900277]
["bitfinex","BTCUSD",1753295820400,0.93204841,118340.0,118330.0,0.40198277]
["bitfinex","BTCUSD",1753295822085,0.93410841,118340.0,118330.0,0.00316]
["bitfinex","BTCUSD",1753295822294,0.96900841,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295826466,1.33265118,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295826670,0.96900841,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295827013,1.33265118,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295827749,0.96900841,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295833510,1.33265118,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295833719,1.48265118,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295833926,1.49125898,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295834334,1.12761621,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295835573,1.49125898,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295835713,1.15302221,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753295835925,0.95645476,118340.0,118330.0,0.36678277]
["bitfinex","BTCUSD",1753295836127,1.06184876,118340.0,118330.0,0.00214]
["bitfinex","BTCUSD",1753295836385,1.06406876,118340.0,118330.0,0.00214]
["bitfinex","BTCUSD",1753295836622,0.53491865,118330.0,118320.0,0.39827277]
["bitfinex","BTCUSD",1753295836846,0.75019595,118330.0,118320.0,0.40041277]
["bitfinex","BTCUSD",1753295837319,0.76109995,118330.0,118320.0,0.40041277]
["bitfinex","BTCUSD",1753295837999,0.7631829,118330.0,118320.0,0.40041277]
["bitfinex","BTCUSD",1753295838219,0.7641829,118330.0,118320.0,0.03677]
["bitfinex","BTCUSD",1753295838577,0.17748464,118320.0,118310.0,0.39777277]
["bitfinex","BTCUSD",1753295838806,0.39272194,118320.0,118310.0,0.39991277]
["bitfinex","BTCUSD",1753295839037,0.47719924,118320.0,118310.0,0.39991277]
["bitfinex","BTCUSD",1753295839464,0.47719924,118320.0,118310.0,0.03627]
["bitfinex","BTCUSD",1753295839694,0.47719924,118320.0,118310.0,0.03727]
["bitfinex","BTCUSD",1753295839906,0.47719924,118320.0,118310.0,0.40091277]
["bitfinex","BTCUSD",1753295841852,0.39272194,118320.0,118310.0,0.57841255]
["bitfinex","BTCUSD",1753295842062,0.40962503,118320.0,118310.0,0.59531664]
["bitfinex","BTCUSD",1753295842283,0.41807661,118320.0,118310.0,0.5868647]
["bitfinex","BTCUSD",1753295842602,0.81807661,118320.0,118310.0,0.5868647]
["bitfinex","BTCUSD",1753295842841,0.80962496,118320.0,118310.0,0.60376872]
["bitfinex","BTCUSD",1753295843087,0.81807661,118320.0,118310.0,0.60376872]
["bitfinex","BTCUSD",1753295843327,0.81807661,118320.0,118310.0,0.59531678]
["bitfinex","BTCUSD",1753295844275,0.90255391,118320.0,118310.0,0.23167401]
["bitfinex","BTCUSD",1753295844519,0.80117366,118320.0,118310.0,0.40091277]
["bitfinex","BTCUSD",1753295845175,0.79272208,118320.0,118310.0,0.40091277]
["bitfinex","BTCUSD",1753295846635,0.94272208,118320.0,118310.0,0.40091277]
["bitfinex","BTCUSD",1753295847440,1.1121511,118320.0,118310.0,0.01874]
["bitfinex","BTCUSD",1753295847660,1.2653711,118320.0,118310.0,0.00314]
["bitfinex","BTCUSD",1753295847860,0.9498484,118320.0,118310.0,0.00314]
["bitfinex","BTCUSD",1753295848069,0.9498484,118320.0,118310.0,0.36678277]
["bitfinex","BTCUSD",1753295848266,0.9466284,118320.0,118310.0,0.39828277]
["bitfinex","BTCUSD",1753295848508,0.9466284,118320.0,118310.0,0.38288277]
["bitfinex","BTCUSD",1753295848752,0.9466284,118320.0,118310.0,0.36678277]
["bitfinex","BTCUSD",1753295849236,0.9498484,118320.0,118310.0,0.36678277]
["bitfinex","BTCUSD",1753295850806,0.8621511,118320.0,118310.0,0.38268277]
["bitfinex","BTCUSD",1753295851023,0.8601711,118320.0,118310.0,0.40231277]
["bitfinex","BTCUSD",1753295855460,0.7294111,118320.0,118310.0,0.57136018]
["bitfinex","BTCUSD",1753295855681,0.54260208,118320.0,118310.0,0.40231277]
["bitfinex","BTCUSD",1753295856310,0.54260208,118320.0,118310.0,0.57136018]
["bitfinex","BTCUSD",1753295856521,0.54260208,118320.0,118310.0,0.40231277]
["bitfinex","BTCUSD",1753295856851,0.62707938,118320.0,118310.0,0.40231277]
["bitfinex","BTCUSD",1753295857067,0.62707938,118320.0,118310.0,0.57981247]
["bitfinex","BTCUSD",1753295857681,0.49643938,118320.0,118310.0,0.57981247]
["bitfinex","BTCUSD",1753295857924,0.39256208,118320.0,118310.0,0.58826462]
["bitfinex","BTCUSD",1753295858800,0.09292874,118320.0,118310.0,0.73576857]
["bitfinex","BTCUSD",1753295859012,0.09292845,118320.0,118310.0,1.09941134]
["bitfinex","BTCUSD",1753295859237,0.34008295,118330.0,118320.0,0.23483859]
["bitfinex","BTCUSD",1753295859467,8.295e-05,118330.0,118320.0,1.03493167]
["bitfinex","BTCUSD",1753295860344,8.295e-05,118330.0,118320.0,0.96730413]
["bitfinex","BTCUSD",1753295861813,8.295e-05,118330.0,118320.0,0.96830413]
["bitfinex","BTCUSD",1753295862263,8.295e-05,118330.0,118320.0,0.97130413]
["bitfinex","BTCUSD",1753295862689,8.295e-05,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295865529,0.00853324,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295866988,8.295e-05,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295869066,0.00853339,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295869272,0.01698397,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295869500,0.00853339,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295869723,0.00853332,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295870361,0.01698376,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295870781,0.00853332,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295871023,8.295e-05,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295871475,0.00853339,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295871695,8.295e-05,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295872424,0.00853339,118330.0,118320.0,0.97330413]
["bitfinex","BTCUSD",1753295872636,0.02543476,118330.0,118320.0,1.10386413]
["bitfinex","BTCUSD",1753295872846,0.01698397,118330.0,118320.0,1.10386413]
["bitfinex","BTCUSD",1753295873050,0.03388548,118330.0,118320.0,1.1038642]
["bitfinex","BTCUSD",1753295873706,0.22072416,118330.0,118320.0,0.5386759]
["bitfinex","BTCUSD",1753295873957,0.19112352,118330.0,118320.0,0.50020277]
["bitfinex","BTCUSD",1753295874384,0.19112352,118330.0,118320.0,0.49820277]
["bitfinex","BTCUSD",1753295874607,0.19112352,118330.0,118320.0,0.67381748]
["bitfinex","BTCUSD",1753295874815,0.19112352,118330.0,118320.0,0.67481748]
["bitfinex","BTCUSD",1753295875022,0.19112352,118330.0,118320.0,0.67781748]
["bitfinex","BTCUSD",1753295875232,0.18267273,118330.0,118320.0,0.67781748]
["bitfinex","BTCUSD",1753295876330,0.22853044,118330.0,118320.0,0.50033277]
["bitfinex","BTCUSD",1753295876587,0.22853044,118330.0,118320.0,0.49820277]
["bitfinex","BTCUSD",1753295876998,8.295e-05,118330.0,118320.0,1.05836277]
["bitfinex","BTCUSD",1753295877207,0.02543441,118330.0,118320.0,1.09291277]
["bitfinex","BTCUSD",1753295877408,0.0338852,118330.0,118320.0,1.09291277]
["bitfinex","BTCUSD",1753295877624,0.02543441,118330.0,118320.0,1.09291277]
["bitfinex","BTCUSD",1753295878264,0.0338852,118330.0,118320.0,1.09291277]
["bitfinex","BTCUSD",1753295878795,0.01698376,118330.0,118320.0,1.09291277]
["bitfinex","BTCUSD",1753295879233,8.295e-05,118330.0,118320.0,1.09291277]
["bitfinex","BTCUSD",1753295879439,8.295e-05,118330.0,118320.0,1.17739007]
["bitfinex","BTCUSD",1753295880080,8.295e-05,118330.0,118320.0,1.51739007]
["bitfinex","BTCUSD",1753295880729,8.295e-05,118330.0,118320.0,1.51339007]
["bitfinex","BTCUSD",1753295881246,8.295e-05,118330.0,118320.0,1.51939007]
["bitfinex","BTCUSD",1753295881383,8.295e-05,118330.0,118320.0,1.51539007]
["bitfinex","BTCUSD",1753295881618,8.295e-05,118330.0,118320.0,1.51339007]
["bitfinex","BTCUSD",1753295881834,8.295e-05,118330.0,118320.0,1.52139007]
["bitfinex","BTCUSD",1753295882051,8.295e-05,118330.0,118320.0,1.88503284]
["bitfinex","BTCUSD",1753295882496,8.295e-05,118330.0,118320.0,1.52139007]
["bitfinex","BTCUSD",1753295885116,0.05059381,118380.0,118370.0,0.17740967]
["bitfinex","BTCUSD",1753295885322,0.03902131,118380.0,118370.0,0.49615277]
["bitfinex","BTCUSD",1753295885532,0.04587401,118380.0,118370.0,0.68201045]
["bitfinex","BTCUSD",1753295885743,0.03742686,118380.0,118370.0,0.67356251]
["bitfinex","BTCUSD",1753295885950,0.03742686,118380.0,118370.0,0.68201038]
["bitfinex","BTCUSD",1753295886187,0.0545571,118380.0,118370.0,0.69890583]
["bitfinex","BTCUSD",1753295886401,0.04771386,118380.0,118370.0,0.69890583]
["bitfinex","BTCUSD",1753295886611,0.05716094,118380.0,118370.0,0.69890583]
["bitfinex","BTCUSD",1753295886821,0.04871386,118380.0,118370.0,0.69890583]
["bitfinex","BTCUSD",1753295887038,0.0555571,118380.0,118370.0,0.69890583]
["bitfinex","BTCUSD",1753295887248,0.03842686,118380.0,118370.0,0.69026785]
["bitfinex","BTCUSD",1753295887674,0.01467992,118380.0,118370.0,0.69026785]
["bitfinex","BTCUSD",1753295887977,0.00108305,118380.0,118370.0,0.70959785]
["bitfinex","BTCUSD",1753295888182,0.00108305,118380.0,118370.0,0.72539785]
["bitfinex","BTCUSD",1753295889247,8.305e-05,118380.0,118370.0,0.72539785]
["bitfinex","BTCUSD",1753295890556,0.00836778,118380.0,118370.0,0.72539785]
["bitfinex","BTCUSD",1753295890757,8.305e-05,118380.0,118370.0,0.72539785]
["bitfinex","BTCUSD",1753295893447,0.00840509,118380.0,118370.0,0.72539785]
["bitfinex","BTCUSD",1753295893869,0.00840509,118380.0,118370.0,0.59487785]
["bitfinex","BTCUSD",1753295894075,0.00840509,118380.0,118370.0,0.72547785]
["bitfinex","BTCUSD",1753295899822,0.00840509,118380.0,118370.0,0.59487785]
["bitfinex","BTCUSD",1753295900030,0.01355509,118380.0,118370.0,0.68827785]
["bitfinex","BTCUSD",1753295900257,0.02200196,118380.0,118370.0,0.68827785]
["bitfinex","BTCUSD",1753295900511,0.05409605,118380.0,118370.0,0.68827785]
["bitfinex","BTCUSD",1753295900764,0.0456489,118380.0,118370.0,0.68827785]
["bitfinex","BTCUSD",1753295901605,0.05409598,118380.0,118370.0,0.68827785]
["bitfinex","BTCUSD",1753295901820,0.22304343,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753295902064,0.23049685,118380.0,118370.0,0.6629346]
["bitfinex","BTCUSD",1753295902280,0.23049685,118380.0,118370.0,0.67138261]
["bitfinex","BTCUSD",1753295902714,0.23049685,118380.0,118370.0,0.67983048]
["bitfinex","BTCUSD",1753295902920,0.23049685,118380.0,118370.0,0.696726]
["bitfinex","BTCUSD",1753295903374,0.0699967,118380.0,118370.0,0.69672557]
["bitfinex","BTCUSD",1753295903646,0.23894415,118380.0,118370.0,0.6798302]
["bitfinex","BTCUSD",1753295903884,0.24739152,118380.0,118370.0,0.5493102]
["bitfinex","BTCUSD",1753295904069,0.24739152,118380.0,118370.0,0.55775792]
["bitfinex","BTCUSD",1753295904722,0.07844407,118380.0,118370.0,0.5662055]
["bitfinex","BTCUSD",1753295905177,0.24739152,118380.0,118370.0,0.5662055]
["bitfinex","BTCUSD",1753295905417,0.23049721,118380.0,118370.0,0.53241453]
["bitfinex","BTCUSD",1753295905790,0.23049721,118380.0,118370.0,0.54086247]
["bitfinex","BTCUSD",1753295906224,0.23049721,118380.0,118370.0,0.55775814]
["bitfinex","BTCUSD",1753295906409,0.23049721,118380.0,118370.0,0.56620586]
["bitfinex","BTCUSD",1753295906634,0.23049721,118380.0,118370.0,0.54931034]
["bitfinex","BTCUSD",1753295907240,0.29004499,118380.0,118370.0,0.36353149]
["bitfinex","BTCUSD",1753295907451,0.63807984,118380.0,118370.0,0.36353149]
["bitfinex","BTCUSD",1753295907624,0.06539375,118360.0,118350.0,0.32483311]
["bitfinex","BTCUSD",1753295907825,0.0620951,118360.0,118350.0,0.6883646]
["bitfinex","BTCUSD",1753295908026,0.03894375,118360.0,118350.0,0.6883646]
["bitfinex","BTCUSD",1753295908280,0.04739247,118360.0,118350.0,0.6883646]
["bitfinex","BTCUSD",1753295908491,0.21557217,118360.0,118350.0,0.54094673]
["bitfinex","BTCUSD",1753295908723,0.23177217,118360.0,118350.0,0.54097114]
["bitfinex","BTCUSD",1753295908937,0.23177217,118360.0,118350.0,0.54942057]
["bitfinex","BTCUSD",1753295909176,0.05434666,118360.0,118350.0,0.6968388]
["bitfinex","BTCUSD",1753295909345,0.06279531,118360.0,118350.0,0.5663188]
["bitfinex","BTCUSD",1753295909550,0.24022011,118360.0,118350.0,0.5663188]
["bitfinex","BTCUSD",1753295909760,0.24022011,118360.0,118350.0,0.54097128]
["bitfinex","BTCUSD",1753295909994,0.30074314,118360.0,118350.0,0.67994072]
["bitfinex","BTCUSD",1753295910171,0.22332345,118360.0,118350.0,0.68838994]
["bitfinex","BTCUSD",1753295910390,0.22332345,118360.0,118350.0,0.68094072]
["bitfinex","BTCUSD",1753295911004,0.22332345,118360.0,118350.0,0.67994072]
["bitfinex","BTCUSD",1753295911223,0.22332345,118360.0,118350.0,0.69683924]
["bitfinex","BTCUSD",1753295911419,0.22332345,118360.0,118350.0,0.68839009]
["bitfinex","BTCUSD",1753295911622,0.2148748,118360.0,118350.0,0.67994072]
["bitfinex","BTCUSD",1753295912623,0.206426,118360.0,118350.0,0.67994072]
["bitfinex","BTCUSD",1753295912800,0.206426,118360.0,118350.0,0.66304177]
["bitfinex","BTCUSD",1753295913002,0.206426,118360.0,118350.0,0.67149128]
["bitfinex","BTCUSD",1753295913596,0.21487472,118360.0,118350.0,0.68838979]
["bitfinex","BTCUSD",1753295913809,0.22332323,118360.0,118350.0,0.70528788]
["bitfinex","BTCUSD",1753295913995,0.23177203,118360.0,118350.0,0.70528788]
["bitfinex","BTCUSD",1753295914193,0.23177203,118360.0,118350.0,0.69683887]
["bitfinex","BTCUSD",1753295915521,0.23177203,118360.0,118350.0,0.68838979]
["bitfinex","BTCUSD",1753295916288,0.22332352,118360.0,118350.0,0.67149128]
["bitfinex","BTCUSD",1753295916518,0.2993521,118360.0,118350.0,0.36353149]
["bitfinex","BTCUSD",1753295916754,0.3838294,118360.0,118350.0,0.36353149]
["bitfinex","BTCUSD",1753295917656,0.20953979,118350.0,118340.0,0.66305605]
["bitfinex","BTCUSD",1753295917864,0.22305908,118350.0,118340.0,0.67995607]
["bitfinex","BTCUSD",1753295918075,0.22305908,118350.0,118340.0,0.68840594]
["bitfinex","BTCUSD",1753295918280,0.22305908,118350.0,118340.0,0.69891573]
["bitfinex","BTCUSD",1753295918702,0.22305908,118350.0,118340.0,0.67356613]
["bitfinex","BTCUSD",1753295918911,0.27685368,118350.0,118340.0,0.66305605]
["bitfinex","BTCUSD",1753295919113,0.27685368,118350.0,118340.0,0.6715062]
["bitfinex","BTCUSD",1753295919290,0.22305908,118350.0,118340.0,0.67995621]
["bitfinex","BTCUSD",1753295919702,0.22305908,118350.0,118340.0,0.68940615]
["bitfinex","BTCUSD",1753295919923,0.02196837,118350.0,118340.0,0.69991602]
["bitfinex","BTCUSD",1753295920123,0.03202158,118350.0,118340.0,0.70836574]
["bitfinex","BTCUSD",1753295920493,0.04047102,118350.0,118340.0,0.70836574]
["bitfinex","BTCUSD",1753295920937,0.04047102,118350.0,118340.0,0.57784574]
["bitfinex","BTCUSD",1753295921141,0.02057179,118350.0,118340.0,0.57784574]
["bitfinex","BTCUSD",1753295921394,1.02997439,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753295921600,0.99587439,118360.0,118350.0,0.55992944]
["bitfinex","BTCUSD",1753295921817,1.00432254,118360.0,118350.0,0.55992944]
["bitfinex","BTCUSD",1753295922190,1.01277119,118360.0,118350.0,0.55992944]
["bitfinex","BTCUSD",1753295922336,1.02328991,118360.0,118350.0,0.55992944]
["bitfinex","BTCUSD",1753295923786,1.18381769,118360.0,118350.0,0.55148043]
["bitfinex","BTCUSD",1753295924000,1.00639297,118360.0,118350.0,0.55992944]
["bitfinex","BTCUSD",1753295924576,1.01484169,118360.0,118350.0,0.55992944]
["bitfinex","BTCUSD",1753295925571,0.8945,118360.0,118350.0,0.94183093]
["bitfinex","BTCUSD",1753295925771,0.4945,118360.0,118350.0,0.95703093]
["bitfinex","BTCUSD",1753295926269,0.58384052,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1753295926479,0.58591109,118380.0,118370.0,0.54938903]
["bitfinex","BTCUSD",1753295926641,0.98891109,118380.0,118370.0,0.55783675]
["bitfinex","BTCUSD",1753295926843,0.98891109,118380.0,118370.0,0.54938903]
["bitfinex","BTCUSD",1753295927050,0.98891109,118380.0,118370.0,0.55783675]
["bitfinex","BTCUSD",1753295928280,0.98891109,118380.0,118370.0,0.54938903]
["bitfinex","BTCUSD",1753295928694,0.58891109,118380.0,118370.0,0.55783668]
["bitfinex","BTCUSD",1753295929047,0.58891109,118380.0,118370.0,0.54938903]
["bitfinex","BTCUSD",1753295929424,0.58991109,118380.0,118370.0,0.55783675]
["bitfinex","BTCUSD",1753295929680,0.58146415,118380.0,118370.0,0.54938903]
["bitfinex","BTCUSD",1753295929885,0.57301707,118380.0,118370.0,0.54938903]
["bitfinex","BTCUSD",1753295930404,0.56456984,118380.0,118370.0,0.54094123]
["bitfinex","BTCUSD",1753295930696,0.56456984,118380.0,118370.0,0.54938917]
["bitfinex","BTCUSD",1753295930939,0.55612254,118380.0,118370.0,0.54094123]
["bitfinex","BTCUSD",1753295931745,0.55612254,118380.0,118370.0,0.36353149]
["bitfinex","BTCUSD",1753295932167,0.55612254,118380.0,118370.0,0.53249322]
["bitfinex","BTCUSD",1753295932375,0.00844794,118370.0,118360.0,0.21120494]
["bitfinex","BTCUSD",1753295932676,0.00844794,118370.0,118360.0,0.95652792]
["bitfinex","BTCUSD",1753295932884,0.19430562,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295933096,0.02534353,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295933301,0.03379154,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295933507,0.03379118,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295933727,0.02534324,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295933921,0.03379118,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295934166,0.16431125,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295934367,0.15586324,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295934571,0.16431118,118370.0,118360.0,0.92640155]
["bitfinex","BTCUSD",1753295935020,0.16431118,118370.0,118360.0,1.05688155]
["bitfinex","BTCUSD",1753295935213,0.17275919,118370.0,118360.0,1.05688155]
["bitfinex","BTCUSD",1753295935801,0.34172135,118370.0,118360.0,0.68490176]
["bitfinex","BTCUSD",1753295936006,0.34172135,118370.0,118360.0,0.55145176]
["bitfinex","BTCUSD",1753295936211,0.34172135,118370.0,118360.0,1.04546325]
["bitfinex","BTCUSD",1753295936444,0.34172135,118370.0,118360.0,1.05391162]
["bitfinex","BTCUSD",1753295936657,0.34379135,118370.0,118360.0,1.05391162]
["bitfinex","BTCUSD",1753295937286,0.16638154,118370.0,118360.0,0.69882843]
["bitfinex","BTCUSD",1753295937505,0.32689555,118370.0,118360.0,0.6819319]
["bitfinex","BTCUSD",1753295937716,0.32689555,118370.0,118360.0,0.69038041]
["bitfinex","BTCUSD",1753295938324,0.01689709,118360.0,118350.0,0.22870788]
["bitfinex","BTCUSD",1753295938530,0.19639189,118360.0,118350.0,0.69040965]
["bitfinex","BTCUSD",1753295938732,0.20484011,118360.0,118350.0,0.53458177]
["bitfinex","BTCUSD",1753295939011,0.22234345,118360.0,118350.0,0.54097121]
["bitfinex","BTCUSD",1753295939262,0.2138948,118360.0,118350.0,0.54942058]
["bitfinex","BTCUSD",1753295939678,0.2138948,118360.0,118350.0,0.55042058]
["bitfinex","BTCUSD",1753295940566,0.2138948,118360.0,118350.0,0.55886987]
["bitfinex","BTCUSD",1753295940775,0.22234338,118360.0,118350.0,0.56731909]
["bitfinex","BTCUSD",1753295940903,0.19094338,118360.0,118350.0,0.57576824]
["bitfinex","BTCUSD",1753295941116,0.19094338,118360.0,118350.0,0.57782824]
["bitfinex","BTCUSD",1753295941313,0.19094338,118360.0,118350.0,0.57682824]
["bitfinex","BTCUSD",1753295941740,0.19094338,118360.0,118350.0,0.19639838]
["bitfinex","BTCUSD",1753295941906,0.22134338,118360.0,118350.0,0.54942058]
["bitfinex","BTCUSD",1753295942103,0.26497731,118360.0,118350.0,0.53252177]
["bitfinex","BTCUSD",1753295942361,0.2128948,118360.0,118350.0,0.54097128]
["bitfinex","BTCUSD",1753295942552,0.2128948,118360.0,118350.0,0.54942072]
["bitfinex","BTCUSD",1753295942890,0.2128948,118360.0,118350.0,0.56631931]
["bitfinex","BTCUSD",1753295943526,0.2128948,118360.0,118350.0,0.57476846]
["bitfinex","BTCUSD",1753295943747,0.2128948,118360.0,118350.0,0.55787009]
["bitfinex","BTCUSD",1753295943938,0.2128948,118360.0,118350.0,0.56631931]
["bitfinex","BTCUSD",1753295944616,0.2128948,118360.0,118350.0,0.57476839]
["bitfinex","BTCUSD",1753295945329,0.02196652,118360.0,118350.0,0.57476789]
["bitfinex","BTCUSD",1753295945561,0.02196652,118360.0,118350.0,0.57976789]
["bitfinex","BTCUSD",1753295945562,0.14737666,118360.0,118350.0,0.57976789]
["bitfinex","BTCUSD",1753295945780,0.14737659,118360.0,118350.0,0.57976789]
["bitfinex","BTCUSD",1753295946216,0.1577851,118360.0,118350.0,0.57683789]
["bitfinex","BTCUSD",1753295946897,0.14933659,118360.0,118350.0,0.57683789]
["bitfinex","BTCUSD",1753295947111,0.15778503,118360.0,118350.0,0.57683789]
["bitfinex","BTCUSD",1753295947466,0.14088822,118360.0,118350.0,0.57683789]
["bitfinex","BTCUSD",1753295947661,0.14933659,118360.0,118350.0,0.57976789]
["bitfinex","BTCUSD",1753295948129,0.01040822,118360.0,118350.0,0.57976789]
["bitfinex","BTCUSD",1753295948331,0.15582496,118360.0,118350.0,0.57976789]
["bitfinex","BTCUSD",1753295948663,0.61888885,118370.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753295948886,0.53636325,118370.0,118360.0,0.55785331]
["bitfinex","BTCUSD",1753295949098,0.83580498,118370.0,118360.0,0.54940487]
["bitfinex","BTCUSD",1753295949409,0.83580498,118370.0,118360.0,0.55785338]
["bitfinex","BTCUSD",1753295950035,0.83580498,118370.0,118360.0,0.56630182]
["bitfinex","BTCUSD",1753295950488,0.53636296,118370.0,118360.0,0.56630182]
["bitfinex","BTCUSD",1753295950691,0.84425277,118370.0,118360.0,0.56630182]
["bitfinex","BTCUSD",1753295951244,0.53736253,118370.0,118360.0,0.56630182]
["bitfinex","BTCUSD",1753295951453,0.85370007,118370.0,118360.0,0.56630182]
["bitfinex","BTCUSD",1753295951658,0.68473834,118370.0,118360.0,0.57474969]
["bitfinex","BTCUSD",1753295951889,0.0854773,118370.0,118360.0,0.94328118]
["bitfinex","BTCUSD",1753295952116,0.001,118370.0,118360.0,0.94328118]
["bitfinex","BTCUSD",1753295952331,0.13148,118370.0,118360.0,0.95858118]
["bitfinex","BTCUSD",1753295952783,0.13148,118370.0,118360.0,0.97398118]
["bitfinex","BTCUSD",1753295953000,0.13992758,118370.0,118360.0,0.95858118]
["bitfinex","BTCUSD",1753295953438,0.00944758,118370.0,118360.0,1.07376118]
["bitfinex","BTCUSD",1753295953641,0.01789523,118370.0,118360.0,1.07376118]
["bitfinex","BTCUSD",1753295953848,0.00844751,118370.0,118360.0,1.07376118]
["bitfinex","BTCUSD",1753295954368,0.01689523,118370.0,118360.0,1.07376118]
["bitfinex","BTCUSD",1753295954594,0.01885516,118370.0,118360.0,0.70729969]
["bitfinex","BTCUSD",1753295954809,0.01040751,118370.0,118360.0,0.70729969]
["bitfinex","BTCUSD",1753295955032,0.00196,118370.0,118360.0,0.70729969]
["bitfinex","BTCUSD",1753295955254,1.26295423,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753295955468,1.51117153,118380.0,118370.0,0.55783661]
["bitfinex","BTCUSD",1753295955909,1.51117153,118380.0,118370.0,0.54938903]
["bitfinex","BTCUSD",1753295956136,1.51117153,118380.0,118370.0,0.55783675]
["bitfinex","BTCUSD",1753295956357,1.5027243,118380.0,118370.0,0.57473198]
["bitfinex","BTCUSD",1753295956575,1.51961882,118380.0,118370.0,0.5662844]
["bitfinex","BTCUSD",1753295957218,1.51117145,118380.0,118370.0,0.5662844]
["bitfinex","BTCUSD",1753295957433,1.52061875,118380.0,118370.0,0.5662844]
["bitfinex","BTCUSD",1753295957661,1.52061875,118380.0,118370.0,0.57473198]
["bitfinex","BTCUSD",1753295958133,1.6895662,118380.0,118370.0,0.55783675]
["bitfinex","BTCUSD",1753295959083,1.6895662,118380.0,118370.0,0.54938917]
["bitfinex","BTCUSD",1753295959282,1.68111933,118380.0,118370.0,0.54938931]
["bitfinex","BTCUSD",1753295959895,1.67267225,118380.0,118370.0,0.54938931]
["bitfinex","BTCUSD",1753295960286,1.64137225,118380.0,118370.0,0.56835498]
["bitfinex","BTCUSD",1753295960992,1.64969972,118380.0,118370.0,0.56835498]
["bitfinex","BTCUSD",1753295961211,0.50391052,118380.0,118370.0,0.7258722]
["bitfinex","BTCUSD",1753295961426,0.51235739,118380.0,118370.0,0.7414722]
["bitfinex","BTCUSD",1753295961653,0.51235732,118380.0,118370.0,0.7414722]
["bitfinex","BTCUSD",1753295961876,0.50291052,118380.0,118370.0,0.7414722]
["bitfinex","BTCUSD",1753295963580,0.52825127,118380.0,118370.0,0.6110322]
["bitfinex","BTCUSD",1753295963783,0.52825127,118380.0,118370.0,0.7414722]
["bitfinex","BTCUSD",1753295963994,0.5282512,118380.0,118370.0,0.7414722]
["bitfinex","BTCUSD",1753295964328,0.51980419,118380.0,118370.0,0.7414722]
["bitfinex","BTCUSD",1753295964930,0.5282512,118380.0,118370.0,0.7072422]
["bitfinex","BTCUSD",1753295965150,0.5302112,118380.0,118370.0,0.7072422]
["bitfinex","BTCUSD",1753295965356,0.5282512,118380.0,118370.0,0.7101722]
["bitfinex","BTCUSD",1753295966228,0.51980419,118380.0,118370.0,0.7101722]
["bitfinex","BTCUSD",1753295966459,0.7160531,118380.0,118370.0,0.69879462]
["bitfinex","BTCUSD",1753295966667,0.75108346,118380.0,118370.0,0.7051722]
["bitfinex","BTCUSD",1753295967078,0.74263702,118380.0,118370.0,0.6882769]
["bitfinex","BTCUSD",1753295967881,0.74263702,118380.0,118370.0,0.69672462]
["bitfinex","BTCUSD",1753295968094,0.71063702,118380.0,118370.0,0.70517227]
["bitfinex","BTCUSD",1753295968458,0.51331732,118380.0,118370.0,0.70724184]
["bitfinex","BTCUSD",1753295968721,0.51135732,118380.0,118370.0,0.72647184]
["bitfinex","BTCUSD",1753295969851,0.52825092,118380.0,118370.0,0.72647184]
["bitfinex","BTCUSD",1753295970064,0.50291052,118380.0,118370.0,0.74187184]
["bitfinex","BTCUSD",1753295974827,0.51135725,118380.0,118370.0,0.74187184]
["bitfinex","BTCUSD",1753295975300,0.51980419,118380.0,118370.0,0.74187184]
["bitfinex","BTCUSD",1753295975503,0.51980412,118380.0,118370.0,0.74187184]
["bitfinex","BTCUSD",1753295975775,0.51135725,118380.0,118370.0,0.74187184]
["bitfinex","BTCUSD",1753295977728,0.52825106,118380.0,118370.0,0.74187184]
["bitfinex","BTCUSD",1753295978115,0.51980405,118380.0,118370.0,0.74187184]
["bitfinex","BTCUSD",1753295978726,0.536698,118380.0,118370.0,0.74187184]
["bitfinex","BTCUSD",1753295978938,0.536698,118380.0,118370.0,0.72647184]
["bitfinex","BTCUSD",1753295979804,0.04219793,118380.0,118370.0,0.72647184]
["bitfinex","BTCUSD",1753295980635,0.00841052,118380.0,118370.0,0.72647184]
["bitfinex","BTCUSD",1753295980847,0.00841052,118380.0,118370.0,0.74277184]
["bitfinex","BTCUSD",1753295982875,0.00841052,118380.0,118370.0,0.74377184]
["bitfinex","BTCUSD",1753295989887,8.305e-05,118380.0,118370.0,0.74377184]
["bitfinex","BTCUSD",1753295994431,0.00214305,118380.0,118370.0,0.60833184]
["bitfinex","BTCUSD",1753295994645,0.00214305,118380.0,118370.0,0.57785184]
["bitfinex","BTCUSD",1753295994857,0.00517305,118380.0,118370.0,0.70817184]
["bitfinex","BTCUSD",1753295995364,0.02206686,118380.0,118370.0,0.70817184]
["bitfinex","BTCUSD",1753295995487,0.02206686,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295995690,0.02206679,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295996307,0.04601387,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295996510,0.0699611,118380.0,118370.0,0.57573184]
["bitfinex","BTCUSD",1753295996794,0.06151387,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295997015,0.0699611,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295997217,0.06151387,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295998067,0.0699611,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295998286,0.06151387,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295998888,0.0615138,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295999128,0.06996088,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295999701,0.03617305,118380.0,118370.0,0.70605184]
["bitfinex","BTCUSD",1753295999913,8.305e-05,118380.0,118370.0,0.70817184]
["bitfinex","BTCUSD",1753296000119,8.305e-05,118380.0,118370.0,0.71133184]
["bitfinex","BTCUSD",1753296000276,8.305e-05,118380.0,118370.0,0.74263184]
["bitfinex","BTCUSD",1753296006640,8.305e-05,118380.0,118370.0,0.24878035]
["bitfinex","BTCUSD",1753296006844,8.305e-05,118380.0,118370.0,0.74263184]
["bitfinex","BTCUSD",1753296007639,8.305e-05,118380.0,118370.0,0.61231184]
["bitfinex","BTCUSD",1753296007842,0.00215305,118380.0,118370.0,0.70817184]
["bitfinex","BTCUSD",1753296008050,0.00520305,118380.0,118370.0,0.70817184]
["bitfinex","BTCUSD",1753296008266,8.305e-05,118380.0,118370.0,0.71123184]
["bitfinex","BTCUSD",1753296008482,8.305e-05,118380.0,118370.0,0.74233184]
["bitfinex","BTCUSD",1753296011749,8.305e-05,118380.0,118370.0,0.82680914]
["bitfinex","BTCUSD",1753296012443,8.305e-05,118380.0,118370.0,1.19034063]
["bitfinex","BTCUSD",1753296012659,8.305e-05,118380.0,118370.0,0.82680914]
["bitfinex","BTCUSD",1753296014163,8.305e-05,118380.0,118370.0,0.82580914]
["bitfinex","BTCUSD",1753296014377,8.305e-05,118380.0,118370.0,0.82680914]
["bitfinex","BTCUSD",1753296014916,8.305e-05,118380.0,118370.0,0.82580914]
["bitfinex","BTCUSD",1753296015146,8.305e-05,118380.0,118370.0,0.82780914]
["bitfinex","BTCUSD",1753296015571,8.305e-05,118380.0,118370.0,0.82980914]
["bitfinex","BTCUSD",1753296018883,8.305e-05,118380.0,118370.0,0.69948914]
["bitfinex","BTCUSD",1753296019132,0.02050305,118380.0,118370.0,0.34760035]
["bitfinex","BTCUSD",1753296019370,0.04544978,118380.0,118370.0,0.70901184]
["bitfinex","BTCUSD",1753296019615,0.05389658,118380.0,118370.0,0.70901184]
["bitfinex","BTCUSD",1753296019853,0.03700305,118380.0,118370.0,0.70901184]
["bitfinex","BTCUSD",1753296020097,0.03700305,118380.0,118370.0,0.70701184]
["bitfinex","BTCUSD",1753296020326,0.03700305,118380.0,118370.0,0.70501184]
["bitfinex","BTCUSD",1753296020564,0.04544985,118380.0,118370.0,0.70601184]
["bitfinex","BTCUSD",1753296021027,0.03700305,118380.0,118370.0,0.70601184]
["bitfinex","BTCUSD",1753296021305,0.04544978,118380.0,118370.0,0.73171842]
["bitfinex","BTCUSD",1753296021792,0.06234359,118380.0,118370.0,0.73171842]
["bitfinex","BTCUSD",1753296022045,0.06234359,118380.0,118370.0,0.57573184]
["bitfinex","BTCUSD",1753296022296,0.06234359,118380.0,118370.0,0.70601184]
["bitfinex","BTCUSD",1753296022297,0.07079082,118380.0,118370.0,0.70601184]
["bitfinex","BTCUSD",1753296022556,0.07079074,118380.0,118370.0,0.70601184]
["bitfinex","BTCUSD",1753296022815,0.07923797,118380.0,118370.0,0.70601184]
["bitfinex","BTCUSD",1753296024024,0.07079074,118380.0,118370.0,0.70601184]
["bitfinex","BTCUSD",1753296024266,0.07923797,118380.0,118370.0,0.70601184]
["bitfinex","BTCUSD",1753296024751,0.27183079,118380.0,118370.0,0.19530512]
["bitfinex","BTCUSD",1753296025010,0.25493698,118380.0,118370.0,0.31713782]
["bitfinex","BTCUSD",1753296025258,0.22284503,118380.0,118370.0,0.69756512]
["bitfinex","BTCUSD",1753296025751,0.22284503,118380.0,118370.0,0.70601284]
["bitfinex","BTCUSD",1753296026225,0.22284503,118380.0,118370.0,0.70601241]
["bitfinex","BTCUSD",1753296026470,0.05389758,118380.0,118370.0,0.70601198]
["bitfinex","BTCUSD",1753296026695,0.05550142,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296027169,0.0470539,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296027418,0.24134268,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296027680,0.23973884,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296027916,0.24818621,118380.0,118370.0,0.6965644]
["bitfinex","BTCUSD",1753296028153,0.2312924,118380.0,118370.0,0.67966903]
["bitfinex","BTCUSD",1753296028366,0.2312924,118380.0,118370.0,0.68811675]
["bitfinex","BTCUSD",1753296028876,0.05389729,118380.0,118370.0,0.6965644]
["bitfinex","BTCUSD",1753296029093,0.0555007,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296029309,0.05389679,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296029509,0.06234387,118380.0,118370.0,0.34148049]
["bitfinex","BTCUSD",1753296029719,0.06234387,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296029923,0.0707911,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296030147,0.07239494,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296030591,0.06394771,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296030793,0.07239494,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296031013,0.05389679,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296031526,0.04544985,118380.0,118370.0,0.70702198]
["bitfinex","BTCUSD",1753296031759,0.04544978,118380.0,118370.0,0.70702198]
["bitfinex","BTCUSD",1753296032224,0.05389672,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296032669,0.03700305,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296032895,0.04544985,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296033110,0.05389679,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296033330,0.04544985,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296033542,0.04544978,118380.0,118370.0,0.70501198]
["bitfinex","BTCUSD",1753296033760,0.03188305,118380.0,118370.0,0.71006198]
["bitfinex","BTCUSD",1753296033977,8.305e-05,118380.0,118370.0,0.82663928]
["bitfinex","BTCUSD",1753296034447,8.305e-05,118380.0,118370.0,1.19017077]
["bitfinex","BTCUSD",1753296034648,8.305e-05,118380.0,118370.0,0.82663928]
["bitfinex","BTCUSD",1753296035082,8.305e-05,118380.0,118370.0,1.53017077]
["bitfinex","BTCUSD",1753296035333,8.305e-05,118380.0,118370.0,1.16663928]
["bitfinex","BTCUSD",1753296035807,8.305e-05,118380.0,118370.0,1.16763928]
["bitfinex","BTCUSD",1753296036032,8.305e-05,118380.0,118370.0,1.53117077]
["bitfinex","BTCUSD",1753296036261,8.305e-05,118380.0,118370.0,1.53017077]
["bitfinex","BTCUSD",1753296036397,8.305e-05,118380.0,118370.0,1.16663928]
["bitfinex","BTCUSD",1753296036885,8.305e-05,118380.0,118370.0,1.16863928]
["bitfinex","BTCUSD",1753296038539,8.305e-05,118380.0,118370.0,1.17063928]
["bitfinex","BTCUSD",1753296038951,8.305e-05,118380.0,118370.0,0.80710779]
["bitfinex","BTCUSD",1753296039190,8.305e-05,118380.0,118370.0,1.17063928]
["bitfinex","BTCUSD",1753296039663,8.305e-05,118380.0,118370.0,1.04035928]
["bitfinex","BTCUSD",1753296039876,8.305e-05,118380.0,118370.0,1.17063928]
["bitfinex","BTCUSD",1753296041574,8.305e-05,118380.0,118370.0,1.17910537]
["bitfinex","BTCUSD",1753296041842,8.305e-05,118380.0,118370.0,1.17063928]
["bitfinex","BTCUSD",1753296044999,0.08630312,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753296045206,0.08630312,118400.0,118390.0,1.08591526]
["bitfinex","BTCUSD",1753296045420,0.078,118400.0,118390.0,1.17334256]
["bitfinex","BTCUSD",1753296045651,0.078,118400.0,118390.0,0.31599958]
["bitfinex","BTCUSD",1753296045862,0.078,118400.0,118390.0,0.79413107]
["bitfinex","BTCUSD",1753296046065,0.078,118400.0,118390.0,1.15766256]
["bitfinex","BTCUSD",1753296046285,0.078,118400.0,118390.0,1.15866256]
["bitfinex","BTCUSD",1753296046741,0.078,118400.0,118390.0,1.17516256]
["bitfinex","BTCUSD",1753296047807,0.078,118400.0,118390.0,1.51516256]
["bitfinex","BTCUSD",1753296048015,0.078,118400.0,118390.0,1.51544256]
["bitfinex","BTCUSD",1753296056906,0.07998,118400.0,118390.0,1.47959256]
["bitfinex","BTCUSD",1753296057118,0.078,118400.0,118390.0,1.47959256]
["bitfinex","BTCUSD",1753296057340,0.078,118400.0,118390.0,1.48254256]
["bitfinex","BTCUSD",1753296057585,0.078,118400.0,118390.0,1.51484256]
["bitfinex","BTCUSD",1753296059416,0.078,118400.0,118390.0,1.15131107]
["bitfinex","BTCUSD",1753296059651,0.078,118400.0,118390.0,1.49894256]
["bitfinex","BTCUSD",1753296059855,0.11391,118400.0,118390.0,0.98328107]
["bitfinex","BTCUSD",1753296060068,0.11391,118400.0,118390.0,1.02944377]
["bitfinex","BTCUSD",1753296060494,0.11078,118400.0,118390.0,1.39297526]
["bitfinex","BTCUSD",1753296060712,0.078,118400.0,118390.0,1.39802526]
["bitfinex","BTCUSD",1753296062652,0.078,118400.0,118390.0,1.39507526]
["bitfinex","BTCUSD",1753296063717,0.08005,118400.0,118390.0,1.39507526]
["bitfinex","BTCUSD",1753296065677,0.08005,118400.0,118390.0,0.66591228]
["bitfinex","BTCUSD",1753296065884,0.11416,118400.0,118390.0,0.55880377]
["bitfinex","BTCUSD",1753296066103,0.13990021,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296066352,0.13105074,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296066554,0.13949632,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296066785,0.1226053,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296066989,0.11416,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296067148,0.1226053,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296068055,0.13105074,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296068292,0.1226053,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296068679,0.13105074,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296068926,0.11416,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296069689,0.11416,118400.0,118390.0,0.69153377]
["bitfinex","BTCUSD",1753296069940,0.11105,118400.0,118390.0,0.69153377]
["bitfinex","BTCUSD",1753296070692,0.11416,118400.0,118390.0,0.69153377]
["bitfinex","BTCUSD",1753296070946,0.11416,118400.0,118390.0,0.68956377]
["bitfinex","BTCUSD",1753296073591,0.08005,118400.0,118390.0,0.69153377]
["bitfinex","BTCUSD",1753296074307,0.11175,118400.0,118390.0,0.69153377]
["bitfinex","BTCUSD",1753296074530,0.11486,118400.0,118390.0,0.69153377]
["bitfinex","BTCUSD",1753296074979,0.11486,118400.0,118390.0,0.68948377]
["bitfinex","BTCUSD",1753296078211,0.08316,118400.0,118390.0,0.69145377]
["bitfinex","BTCUSD",1753296078422,0.08005,118400.0,118390.0,0.69145377]
["bitfinex","BTCUSD",1753296079579,0.08005,118400.0,118390.0,0.32792228]
["bitfinex","BTCUSD",1753296079798,0.11205,118400.0,118390.0,0.69145377]
["bitfinex","BTCUSD",1753296080194,0.11516,118400.0,118390.0,0.69145377]
["bitfinex","BTCUSD",1753296081663,0.09976,118400.0,118390.0,0.69145377]
["bitfinex","BTCUSD",1753296081882,0.08316,118400.0,118390.0,0.69145377]
["bitfinex","BTCUSD",1753296082513,0.11516,118400.0,118390.0,0.69145377]
["bitfinex","BTCUSD",1753296083154,0.11516,118400.0,118390.0,0.69125377]
["bitfinex","BTCUSD",1753296083362,0.11516,118400.0,118390.0,0.56077377]
["bitfinex","BTCUSD",1753296083567,0.11516,118400.0,118390.0,0.69121377]
["bitfinex","BTCUSD",1753296085753,0.11516,118400.0,118390.0,0.68916377]
["bitfinex","BTCUSD",1753296088315,0.12360537,118400.0,118390.0,0.55880377]
["bitfinex","BTCUSD",1753296088561,0.11516,118400.0,118390.0,0.68912377]
["bitfinex","BTCUSD",1753296091456,0.12360544,118400.0,118390.0,0.68912377]
["bitfinex","BTCUSD",1753296091676,0.15555038,118400.0,118390.0,0.68874077]
["bitfinex","BTCUSD",1753296091884,0.11516,118400.0,118390.0,0.68874077]
["bitfinex","BTCUSD",1753296092335,0.12360544,118400.0,118390.0,0.68874077]
["bitfinex","BTCUSD",1753296092457,0.11516,118400.0,118390.0,0.68874077]
["bitfinex","BTCUSD",1753296101894,0.08316,118400.0,118390.0,0.69089077]
["bitfinex","BTCUSD",1753296102248,0.08005,118400.0,118390.0,0.69089077]
["bitfinex","BTCUSD",1753296104601,0.078,118400.0,118390.0,0.71000077]
["bitfinex","BTCUSD",1753296104836,0.078,118400.0,118390.0,0.72530077]
["bitfinex","BTCUSD",1753296105447,0.078,118400.0,118390.0,1.17330956]
["bitfinex","BTCUSD",1753296111288,0.078,118400.0,118390.0,1.51330956]
["bitfinex","BTCUSD",1753296114936,0.078,118400.0,118390.0,1.51326956]
["bitfinex","BTCUSD",1753296117117,0.078,118400.0,118390.0,1.51226956]
["bitfinex","BTCUSD",1753296118367,0.078,118400.0,118390.0,1.51426956]
["bitfinex","BTCUSD",1753296118971,0.078,118400.0,118390.0,1.51626956]
["bitfinex","BTCUSD",1753296124575,0.078,118400.0,118390.0,1.38598956]
["bitfinex","BTCUSD",1753296124801,0.078,118400.0,118390.0,1.51622956]
["bitfinex","BTCUSD",1753296128607,0.078,118400.0,118390.0,1.51422956]
["bitfinex","BTCUSD",1753296128818,0.078,118400.0,118390.0,1.51222956]
["bitfinex","BTCUSD",1753296129443,1e-08,118400.0,118390.0,1.51222956]
["bitfinex","BTCUSD",1753296130299,1e-08,118400.0,118390.0,1.53760556]
["bitfinex","BTCUSD",1753296131324,1e-08,118400.0,118390.0,1.58760556]
["bitfinex","BTCUSD",1753296131531,1e-08,118400.0,118390.0,1.53760556]
["bitfinex","BTCUSD",1753296131896,4.914e-05,118400.0,118390.0,1.53760556]
["bitfinex","BTCUSD",1753296132317,1e-08,118400.0,118390.0,1.58760556]
["bitfinex","BTCUSD",1753296134170,1e-08,118400.0,118390.0,1.60505458]
["bitfinex","BTCUSD",1753296139650,1e-08,118400.0,118390.0,1.65505458]
["bitfinex","BTCUSD",1753296140480,1e-08,118400.0,118390.0,1.63760556]
["bitfinex","BTCUSD",1753296140708,1e-08,118400.0,118390.0,1.83364227]
["bitfinex","BTCUSD",1753296141461,1e-08,118400.0,118390.0,2.21462278]
["bitfinex","BTCUSD",1753296142323,1e-08,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753296142545,4.914e-05,118430.0,118420.0,1.16974336]
["bitfinex","BTCUSD",1753296142762,1e-08,118430.0,118420.0,1.56283336]
["bitfinex","BTCUSD",1753296148580,1e-08,118430.0,118420.0,1.54663336]
["bitfinex","BTCUSD",1753296149007,0.00525001,118430.0,118420.0,1.11437187]
["bitfinex","BTCUSD",1753296149217,0.03695001,118430.0,118420.0,1.11239187]
["bitfinex","BTCUSD",1753296149700,0.03695001,118430.0,118420.0,1.13830671]
["bitfinex","BTCUSD",1753296150151,1e-08,118430.0,118420.0,1.5069082]
["bitfinex","BTCUSD",1753296152162,1e-08,118430.0,118420.0,1.5398082]
["bitfinex","BTCUSD",1753296152577,1e-08,118430.0,118420.0,1.5898082]
["bitfinex","BTCUSD",1753296153003,1e-08,118430.0,118420.0,1.5398082]
["bitfinex","BTCUSD",1753296153847,1e-08,118430.0,118420.0,1.5898082]
["bitfinex","BTCUSD",1753296154627,1e-08,118430.0,118420.0,1.5733082]
["bitfinex","BTCUSD",1753296155350,1e-08,118430.0,118420.0,1.5569082]
["bitfinex","BTCUSD",1753296156701,1e-08,118430.0,118420.0,1.5883082]
["bitfinex","BTCUSD",1753296157806,1e-08,118430.0,118420.0,1.4581482]
["bitfinex","BTCUSD",1753296158027,1e-08,118430.0,118420.0,1.4267482]
["bitfinex","BTCUSD",1753296158253,1e-08,118430.0,118420.0,1.5568682]
["bitfinex","BTCUSD",1753296158501,1e-08,118430.0,118420.0,1.4267482]
["bitfinex","BTCUSD",1753296158709,1e-08,118430.0,118420.0,1.4236582]
["bitfinex","BTCUSD",1753296158923,0.00216001,118430.0,118420.0,1.00814671]
["bitfinex","BTCUSD",1753296159139,0.03600001,118430.0,118420.0,1.13826671]
["bitfinex","BTCUSD",1753296159780,0.03600001,118430.0,118420.0,1.00814671]
["bitfinex","BTCUSD",1753296159986,0.03600001,118430.0,118420.0,1.13826671]
["bitfinex","BTCUSD",1753296163404,0.03600001,118430.0,118420.0,0.77473522]
["bitfinex","BTCUSD",1753296163636,0.03600001,118430.0,118420.0,1.13826671]
["bitfinex","BTCUSD",1753296170381,0.03600001,118430.0,118420.0,1.14022671]
["bitfinex","BTCUSD",1753296176415,0.00540001,118430.0,118420.0,1.14022671]
["bitfinex","BTCUSD",1753296176633,1e-08,118430.0,118420.0,1.5067182]
["bitfinex","BTCUSD",1753296176861,1e-08,118430.0,118420.0,1.5233182]
["bitfinex","BTCUSD",1753296177092,1e-08,118430.0,118420.0,1.5384182]
["bitfinex","BTCUSD",1753296177728,1e-08,118430.0,118420.0,1.5884182]
["bitfinex","BTCUSD",1753296181566,1e-08,118430.0,118420.0,1.19318671]
["bitfinex","BTCUSD",1753296181780,1e-08,118430.0,118420.0,1.19314671]
["bitfinex","BTCUSD",1753296181993,1e-08,118430.0,118420.0,1.5566782]
["bitfinex","BTCUSD",1753296182203,0.03560001,118430.0,118420.0,1.13822671]
["bitfinex","BTCUSD",1753296183046,0.03560001,118430.0,118420.0,1.14018671]
["bitfinex","BTCUSD",1753296186273,0.03560001,118430.0,118420.0,1.14014671]
["bitfinex","BTCUSD",1753296188989,1e-08,118430.0,118420.0,1.4268782]
["bitfinex","BTCUSD",1753296189203,1e-08,118430.0,118420.0,1.4578782]
["bitfinex","BTCUSD",1753296189410,1e-08,118430.0,118420.0,1.5879182]
["bitfinex","BTCUSD",1753296190957,1e-08,118430.0,118420.0,1.4578782]
["bitfinex","BTCUSD",1753296191199,1e-08,118450.0,118420.0,1.58003453]
["bitfinex","BTCUSD",1753296191449,1e-08,118450.0,118440.0,1.29285326]
["bitfinex","BTCUSD",1753296191692,1e-08,118450.0,118440.0,1.55947056]
["bitfinex","BTCUSD",1753296192109,1e-08,118450.0,118440.0,1.43613056]
["bitfinex","BTCUSD",1753296192348,0.00503001,118450.0,118440.0,1.47577056]
["bitfinex","BTCUSD",1753296192578,0.03563001,118450.0,118440.0,1.47577056]
["bitfinex","BTCUSD",1753296193058,0.03563001,118450.0,118440.0,1.34573056]
["bitfinex","BTCUSD",1753296193261,0.03563001,118450.0,118440.0,1.13577056]
["bitfinex","BTCUSD",1753296193515,0.03563001,118450.0,118440.0,0.77223907]
["bitfinex","BTCUSD",1753296193715,0.03563001,118450.0,118440.0,1.13577056]
["bitfinex","BTCUSD",1753296194621,0.19076187,118450.0,118430.0,0.17730691]
["bitfinex","BTCUSD",1753296194852,0.06517392,118430.0,118420.0,0.04280337]
["bitfinex","BTCUSD",1753296195067,0.06176012,118430.0,118420.0,0.35017799]
["bitfinex","BTCUSD",1753296195292,0.2475237,118430.0,118420.0,0.35017799]
["bitfinex","BTCUSD",1753296195542,0.07020378,118430.0,118420.0,0.7221535]
["bitfinex","BTCUSD",1753296195983,0.06176012,118430.0,118420.0,0.7221535]
["bitfinex","BTCUSD",1753296196206,0.06176012,118430.0,118420.0,0.7241535]
["bitfinex","BTCUSD",1753296196625,0.06176005,118430.0,118420.0,0.7261535]
["bitfinex","BTCUSD",1753296196833,0.07020364,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296197486,0.05331653,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296197667,0.06176005,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296197926,0.05331653,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296198094,0.06176005,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296198581,0.07020371,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296198795,0.06176005,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296199398,0.07020371,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296199594,0.06176005,118430.0,118420.0,0.7261135]
["bitfinex","BTCUSD",1753296200111,0.25614722,118430.0,118420.0,0.32822329]
["bitfinex","BTCUSD",1753296200323,0.25454338,118430.0,118420.0,0.32822329]
["bitfinex","BTCUSD",1753296200588,0.25454338,118430.0,118420.0,0.33666745]
["bitfinex","BTCUSD",1753296200797,0.09411099,118430.0,118420.0,0.70864303]
["bitfinex","BTCUSD",1753296201011,0.24068474,118430.0,118420.0,0.32822329]
["bitfinex","BTCUSD",1753296201219,0.23063731,118430.0,118420.0,0.68331055]
["bitfinex","BTCUSD",1753296201638,0.23063731,118430.0,118420.0,0.69175478]
["bitfinex","BTCUSD",1753296202282,0.23063731,118430.0,118420.0,0.32822329]
["bitfinex","BTCUSD",1753296202525,0.0533171,118430.0,118420.0,0.34511154]
["bitfinex","BTCUSD",1753296202757,0.0533171,118430.0,118420.0,0.34511119]
["bitfinex","BTCUSD",1753296203815,0.0533171,118430.0,118420.0,0.70864268]
["bitfinex","BTCUSD",1753296203989,0.05492051,118430.0,118420.0,0.70864268]
["bitfinex","BTCUSD",1753296204577,0.06336403,118430.0,118420.0,0.70864268]
["bitfinex","BTCUSD",1753296205185,0.06336403,118430.0,118420.0,0.34511119]
["bitfinex","BTCUSD",1753296205490,0.05492051,118430.0,118420.0,0.34511119]
["bitfinex","BTCUSD",1753296206019,0.04647707,118430.0,118420.0,0.34511119]
["bitfinex","BTCUSD",1753296206222,0.05492044,118430.0,118420.0,0.34511119]
["bitfinex","BTCUSD",1753296206883,0.05492044,118430.0,118420.0,0.70864268]
["bitfinex","BTCUSD",1753296207135,0.02143,118430.0,118420.0,0.71074268]
["bitfinex","BTCUSD",1753296207342,0.03150001,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753296207562,0.03347001,118450.0,118440.0,0.68982177]
["bitfinex","BTCUSD",1753296207987,0.03653001,118450.0,118440.0,0.68772177]
["bitfinex","BTCUSD",1753296208707,0.03653001,118450.0,118440.0,0.68972177]
["bitfinex","BTCUSD",1753296209983,0.04497174,118450.0,118440.0,0.68972177]
["bitfinex","BTCUSD",1753296210746,0.03653001,118450.0,118440.0,0.68972177]
["bitfinex","BTCUSD",1753296211093,0.03653001,118450.0,118440.0,0.69072177]
["bitfinex","BTCUSD",1753296213738,0.04497182,118450.0,118440.0,0.69072177]
["bitfinex","BTCUSD",1753296213952,0.03653001,118450.0,118440.0,0.69072177]
["bitfinex","BTCUSD",1753296214496,0.03653001,118450.0,118440.0,0.69067091]
["bitfinex","BTCUSD",1753296215336,0.03653001,118450.0,118440.0,0.69263091]
["bitfinex","BTCUSD",1753296219244,0.00503001,118450.0,118440.0,0.69263091]
["bitfinex","BTCUSD",1753296219469,0.00197001,118450.0,118440.0,0.69263091]
["bitfinex","BTCUSD",1753296220763,0.00197001,118450.0,118440.0,0.56263091]
["bitfinex","BTCUSD",1753296220981,0.01787001,118450.0,118440.0,0.69263091]
["bitfinex","BTCUSD",1753296221408,0.00197001,118450.0,118440.0,0.69263091]
["bitfinex","BTCUSD",1753296222771,0.03627001,118450.0,118440.0,0.56067091]
["bitfinex","BTCUSD",1753296222983,0.07048594,118450.0,118440.0,0.69067091]
["bitfinex","BTCUSD",1753296223189,0.07048586,118450.0,118440.0,0.69067091]
["bitfinex","BTCUSD",1753296224070,0.07892774,118450.0,118440.0,0.32713942]
["bitfinex","BTCUSD",1753296224287,0.07892774,118450.0,118440.0,0.69067091]
["bitfinex","BTCUSD",1753296224504,0.07892774,118450.0,118440.0,0.69063091]
["bitfinex","BTCUSD",1753296225376,0.24938012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753296225598,0.24777628,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753296225818,0.84578507,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753296226101,1.18578507,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753296226508,1.18578507,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753296226727,0.23555004,118430.0,118420.0,0.34106954]
["bitfinex","BTCUSD",1753296226986,0.27886673,118430.0,118420.0,0.34106954]
["bitfinex","BTCUSD",1753296227208,0.27886673,118430.0,118420.0,0.33262552]
["bitfinex","BTCUSD",1753296227421,0.28186673,118430.0,118420.0,0.33262552]
["bitfinex","BTCUSD",1753296227844,0.28186673,118430.0,118420.0,0.33562552]
["bitfinex","BTCUSD",1753296228312,0.27342357,118430.0,118420.0,0.33762552]
["bitfinex","BTCUSD",1753296229406,0.27342357,118430.0,118420.0,0.34606961]
["bitfinex","BTCUSD",1753296230532,0.27342357,118430.0,118420.0,0.32918136]
["bitfinex","BTCUSD",1753296231180,0.23213688,118430.0,118420.0,0.33762545]
["bitfinex","BTCUSD",1753296231645,0.06326062,118430.0,118420.0,0.34606947]
["bitfinex","BTCUSD",1753296231860,0.06326062,118430.0,118420.0,0.70960096]
["bitfinex","BTCUSD",1753296232323,0.24058047,118430.0,118420.0,0.70115694]
["bitfinex","BTCUSD",1753296232599,0.24058047,118430.0,118420.0,0.32918136]
["bitfinex","BTCUSD",1753296232862,0.3166144,118430.0,118420.0,0.32918136]
["bitfinex","BTCUSD",1753296233083,0.29972715,118430.0,118420.0,0.005]
["bitfinex","BTCUSD",1753296233300,0.29972715,118430.0,118420.0,0.13496]
["bitfinex","BTCUSD",1753296233942,0.29972715,118430.0,118420.0,0.005]
["bitfinex","BTCUSD",1753296234163,0.21757899,118420.0,118410.0,0.33264406]
["bitfinex","BTCUSD",1753296234365,0.21960899,118420.0,118410.0,0.33269319]
["bitfinex","BTCUSD",1753296234583,0.22260899,118420.0,118410.0,0.33269319]
["bitfinex","BTCUSD",1753296234737,0.26990523,118420.0,118410.0,0.33269319]
["bitfinex","BTCUSD",1753296235147,0.23949723,118420.0,118410.0,0.32424846]
["bitfinex","BTCUSD",1753296235977,0.23949723,118420.0,118410.0,0.33269319]
["bitfinex","BTCUSD",1753296236347,0.23949723,118420.0,118410.0,0.33469319]
["bitfinex","BTCUSD",1753296236544,0.23949723,118420.0,118410.0,0.30091378]
["bitfinex","BTCUSD",1753296236756,0.23105329,118420.0,118410.0,0.30935894]
["bitfinex","BTCUSD",1753296236962,0.27104987,118420.0,118410.0,0.30935901]
["bitfinex","BTCUSD",1753296237156,0.26260557,118420.0,118410.0,0.13200913]
["bitfinex","BTCUSD",1753296237437,0.39256557,118420.0,118410.0,0.00204913]
["bitfinex","BTCUSD",1753296238536,0.39256557,118420.0,118410.0,0.00304913]
["bitfinex","BTCUSD",1753296238953,0.39256557,118420.0,118410.0,0.00204913]
["bitfinex","BTCUSD",1753296239164,0.39256557,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296239370,0.39256557,118420.0,118410.0,0.00104913]
["bitfinex","BTCUSD",1753296240197,0.21416469,118420.0,118410.0,0.19528897]
["bitfinex","BTCUSD",1753296240407,0.06216255,118420.0,118410.0,0.56726519]
["bitfinex","BTCUSD",1753296240618,0.07905079,118420.0,118410.0,0.56726519]
["bitfinex","BTCUSD",1753296241017,0.07060642,118420.0,118410.0,0.56726519]
["bitfinex","BTCUSD",1753296241219,0.24954559,118420.0,118410.0,0.56726519]
["bitfinex","BTCUSD",1753296241569,0.24794175,118420.0,118410.0,0.56726519]
["bitfinex","BTCUSD",1753296241992,0.07060692,118420.0,118410.0,0.56726519]
["bitfinex","BTCUSD",1753296242201,0.07060685,118420.0,118410.0,0.56726519]
["bitfinex","BTCUSD",1753296242410,0.07221069,118420.0,118410.0,0.56726519]
["bitfinex","BTCUSD",1753296242636,0.24954552,118420.0,118410.0,0.55037559]
["bitfinex","BTCUSD",1753296242836,0.3070865,118420.0,118410.0,0.29991378]
["bitfinex","BTCUSD",1753296243105,0.3070865,118420.0,118410.0,0.30835901]
["bitfinex","BTCUSD",1753296243543,0.3070865,118420.0,118410.0,0.00104913]
["bitfinex","BTCUSD",1753296243765,0.3070865,118420.0,118410.0,0.13100913]
["bitfinex","BTCUSD",1753296246456,0.3915638,118420.0,118410.0,0.13100913]
["bitfinex","BTCUSD",1753296247139,0.3915638,118420.0,118410.0,0.13000913]
["bitfinex","BTCUSD",1753296247495,0.3915638,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296247820,0.3915638,118420.0,118410.0,0.13000913]
["bitfinex","BTCUSD",1753296248039,0.7915638,118420.0,118410.0,0.13000913]
["bitfinex","BTCUSD",1753296248794,1.30509529,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296249012,1.66254431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296249424,1.26254431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296251427,1.26354431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296253127,0.90001282,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296253337,1.26354431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296258841,1.39350431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296260112,1.26354431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296260340,1.39350431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296271353,1.39346431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296271564,1.02993282,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296271802,1.30898701,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296272258,1.30798701,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296272679,1.30998701,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296273087,1.30798701,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296273314,1.30998701,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296273469,1.39446431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296273691,1.39646431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296278328,1.18293282,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296278538,1.54646431,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296281592,1.57185131,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296282163,1.59774476,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296282685,1.60608566,118420.0,118410.0,4.913e-05]
["bitfinex","BTCUSD",1753296283473,1.60608566,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296283904,1.75608566,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296284424,1.80608566,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296284846,1.83147068,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296285051,1.82947068,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296285272,1.83247068,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296285486,2.24600217,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296285751,1.93320068,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296286175,2.29673217,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296286620,2.47482845,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296286846,2.47882845,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296287535,2.47482845,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296287961,2.47682845,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296288384,2.48082845,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753296289681,1.3888065,118390.0,118380.0,0.06762754]
["bitfinex","BTCUSD",1753296289880,1.5077011,118390.0,118380.0,0.06762754]
["bitfinex","BTCUSD",1753296290084,1.3577011,118390.0,118380.0,0.06762754]
["bitfinex","BTCUSD",1753296290299,1.4113611,118390.0,118380.0,0.06762754]
["bitfinex","BTCUSD",1753296290541,1.5412811,118390.0,118380.0,0.06762754]
["bitfinex","BTCUSD",1753296290742,1.3912811,118390.0,118380.0,0.06762754]
["bitfinex","BTCUSD",1753296290986,1.4214561,118390.0,118380.0,0.06762754]
["bitfinex","BTCUSD",1753296291203,1.04222329,118390.0,118380.0,0.10482754]
["bitfinex","BTCUSD",1753296292303,1.04424329,118390.0,118380.0,0.06960754]
["bitfinex","BTCUSD",1753296292897,1.40777478,118390.0,118380.0,0.06960754]
["bitfinex","BTCUSD",1753296293105,1.40777478,118390.0,118380.0,0.00198]
["bitfinex","BTCUSD",1753296293264,1.49025208,118390.0,118380.0,0.00198]
["bitfinex","BTCUSD",1753296293473,1.49125208,118390.0,118380.0,0.00198]
["bitfinex","BTCUSD",1753296294077,1.12872059,118390.0,118380.0,0.00198]
["bitfinex","BTCUSD",1753296294646,1.12772059,118390.0,118380.0,0.00198]
["bitfinex","BTCUSD",1753296295244,1.13090059,118390.0,118380.0,0.00198]
["bitfinex","BTCUSD",1753296296336,0.17739468,118380.0,118370.0,0.13412]
["bitfinex","BTCUSD",1753296296538,0.47626928,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753296297542,0.47626928,118380.0,118370.0,0.13614913]
["bitfinex","BTCUSD",1753296299658,0.48146928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296299894,0.87510077,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296300108,1.02510077,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296300323,0.63146928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296300531,0.62828928,118380.0,118370.0,0.10202913]
["bitfinex","BTCUSD",1753296300744,0.62828928,118380.0,118370.0,0.11722913]
["bitfinex","BTCUSD",1753296300956,0.48146928,118380.0,118370.0,0.10202913]
["bitfinex","BTCUSD",1753296301414,0.63246928,118380.0,118370.0,0.10202913]
["bitfinex","BTCUSD",1753296302046,0.63246928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296302733,1.02830077,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296302943,0.66476928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296303153,1.02830077,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296303860,1.17830077,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296304069,0.78246928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296304714,0.65254928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296304921,0.78246928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296305354,0.78246928,118380.0,118370.0,0.10206913]
["bitfinex","BTCUSD",1753296306583,0.65254928,118380.0,118370.0,0.10206913]
["bitfinex","BTCUSD",1753296306795,0.78246928,118380.0,118370.0,0.10206913]
["bitfinex","BTCUSD",1753296307188,0.65254928,118380.0,118370.0,0.10206913]
["bitfinex","BTCUSD",1753296307382,0.69481198,118380.0,118370.0,0.10206913]
["bitfinex","BTCUSD",1753296307600,0.54787198,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296307838,0.58087198,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296309080,0.45095198,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296309235,0.58087198,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296309440,0.66534928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296309889,0.53542928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296310092,0.66534928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296310929,0.63234928,118380.0,118370.0,0.10004913]
["bitfinex","BTCUSD",1753296311414,0.41287198,118380.0,118370.0,0.10517913]
["bitfinex","BTCUSD",1753296311628,0.54279198,118380.0,118370.0,0.50161062]
["bitfinex","BTCUSD",1753296312281,0.57229125,118380.0,118370.0,0.69591574]
["bitfinex","BTCUSD",1753296312466,0.59763258,118380.0,118370.0,0.69591588]
["bitfinex","BTCUSD",1753296312719,0.98818585,118380.0,118370.0,0.69591588]
["bitfinex","BTCUSD",1753296312959,0.98818585,118380.0,118370.0,0.70436353]
["bitfinex","BTCUSD",1753296313167,0.97973848,118380.0,118370.0,0.70436353]
["bitfinex","BTCUSD",1753296313382,0.9628441,118380.0,118370.0,0.71281111]
["bitfinex","BTCUSD",1753296313595,1.06421535,118380.0,118370.0,0.71281111]
["bitfinex","BTCUSD",1753296313777,0.98818528,118380.0,118370.0,0.71281111]
["bitfinex","BTCUSD",1753296314034,1.1571333,118380.0,118370.0,0.68846823]
["bitfinex","BTCUSD",1753296314461,1.14868643,118380.0,118370.0,0.13907913]
["bitfinex","BTCUSD",1753296314690,1.13179212,118380.0,118370.0,0.50261062]
["bitfinex","BTCUSD",1753296314907,1.21626942,118380.0,118370.0,0.50361062]
["bitfinex","BTCUSD",1753296320191,1.21626942,118380.0,118370.0,0.67257235]
["bitfinex","BTCUSD",1753296320395,1.14023927,118380.0,118370.0,0.70636382]
["bitfinex","BTCUSD",1753296320604,1.14023927,118380.0,118370.0,0.68946844]
["bitfinex","BTCUSD",1753296320818,1.14023927,118380.0,118370.0,0.70636425]
["bitfinex","BTCUSD",1753296322173,1.12334475,118380.0,118370.0,0.50361062]
["bitfinex","BTCUSD",1753296322396,1.21290205,118380.0,118370.0,0.10406913]
["bitfinex","BTCUSD",1753296323070,1.21290205,118380.0,118370.0,0.11956913]
["bitfinex","BTCUSD",1753296323277,0.72334475,118380.0,118370.0,0.49910062]
["bitfinex","BTCUSD",1753296323498,0.72334475,118380.0,118370.0,0.50221062]
["bitfinex","BTCUSD",1753296324159,0.72530475,118380.0,118370.0,0.48310062]
["bitfinex","BTCUSD",1753296325346,0.72530475,118380.0,118370.0,0.49870062]
["bitfinex","BTCUSD",1753296325661,0.80782205,118380.0,118370.0,0.50181062]
["bitfinex","BTCUSD",1753296327673,0.59342475,118380.0,118370.0,0.67922029]
["bitfinex","BTCUSD",1753296327893,0.72482475,118380.0,118370.0,0.50181062]
["bitfinex","BTCUSD",1753296329121,0.72482475,118380.0,118370.0,0.67077235]
["bitfinex","BTCUSD",1753296329302,0.72482475,118380.0,118370.0,0.67922043]
["bitfinex","BTCUSD",1753296330338,0.72482475,118380.0,118370.0,0.69611624]
["bitfinex","BTCUSD",1753296330542,0.72482475,118380.0,118370.0,0.68766844]
["bitfinex","BTCUSD",1753296330763,0.72482475,118380.0,118370.0,0.69611638]
["bitfinex","BTCUSD",1753296331288,0.80930205,118380.0,118370.0,0.50181062]
["bitfinex","BTCUSD",1753296331967,0.81438205,118380.0,118370.0,0.46760062]
["bitfinex","BTCUSD",1753296333882,0.81438205,118380.0,118370.0,0.10204913]
["bitfinex","BTCUSD",1753296334346,0.81126205,118380.0,118370.0,0.65245235]
["bitfinex","BTCUSD",1753296334569,0.96126205,118380.0,118370.0,0.67660043]
["bitfinex","BTCUSD",1753296335204,0.96126205,118380.0,118370.0,0.5076387]
["bitfinex","BTCUSD",1753296335434,0.96126205,118380.0,118370.0,0.49919062]
["bitfinex","BTCUSD",1753296335663,0.81126205,118380.0,118370.0,0.49919062]
["bitfinex","BTCUSD",1753296335884,0.81126205,118380.0,118370.0,0.48349062]
["bitfinex","BTCUSD",1753296336521,0.81126205,118380.0,118370.0,0.46769062]
["bitfinex","BTCUSD",1753296336992,0.81447205,118380.0,118370.0,0.46769062]
["bitfinex","BTCUSD",1753296337640,0.81447205,118380.0,118370.0,0.10415913]
["bitfinex","BTCUSD",1753296337845,0.81447205,118380.0,118370.0,0.10204913]
["bitfinex","BTCUSD",1753296338070,0.81447205,118380.0,118370.0,0.46558062]
["bitfinex","BTCUSD",1753296339579,0.81447205,118380.0,118370.0,0.10415913]
["bitfinex","BTCUSD",1753296339786,0.81447205,118380.0,118370.0,0.46769062]
["bitfinex","BTCUSD",1753296340428,0.73327212,118380.0,118370.0,0.67996043]
["bitfinex","BTCUSD",1753296340684,0.44137111,118380.0,118370.0,0.70530368]
["bitfinex","BTCUSD",1753296340898,0.98032763,118390.0,118380.0,0.2260887]
["bitfinex","BTCUSD",1753296340899,0.7945,118390.0,118380.0,0.2260887]
["bitfinex","BTCUSD",1753296341121,0.25463134,118420.0,118410.0,0.19423969]
["bitfinex","BTCUSD",1753296341337,0.09297683,118420.0,118410.0,0.71758591]
["bitfinex","BTCUSD",1753296341556,0.00849953,118420.0,118410.0,0.73318591]
["bitfinex","BTCUSD",1753296342007,0.008,118430.0,118420.0,0.22482308]
["bitfinex","BTCUSD",1753296342228,0.008,118430.0,118420.0,0.59046457]
["bitfinex","BTCUSD",1753296342498,0.00808295,118430.0,118420.0,0.72480457]
["bitfinex","BTCUSD",1753296342708,0.00808295,118430.0,118420.0,0.59352457]
["bitfinex","BTCUSD",1753296342925,0.01652618,118430.0,118420.0,0.72480457]
["bitfinex","BTCUSD",1753296343374,0.01652618,118430.0,118420.0,0.72680457]
["bitfinex","BTCUSD",1753296343629,0.02657339,118430.0,118420.0,0.59552457]
["bitfinex","BTCUSD",1753296343837,0.01813002,118430.0,118420.0,0.72680457]
["bitfinex","BTCUSD",1753296344059,0.00968679,118430.0,118420.0,0.72680457]
["bitfinex","BTCUSD",1753296344270,0.01652618,118430.0,118420.0,0.72680457]
["bitfinex","BTCUSD",1753296344539,0.02496955,118430.0,118420.0,0.72680457]
["bitfinex","BTCUSD",1753296344742,0.0251321,118430.0,118420.0,0.72680457]
["bitfinex","BTCUSD",1753296344964,0.04201906,118430.0,118420.0,0.72680457]
["bitfinex","BTCUSD",1753296345184,0.27851945,118430.0,118420.0,0.22354906]
["bitfinex","BTCUSD",1753296345407,0.26002901,118430.0,118420.0,0.40130149]
["bitfinex","BTCUSD",1753296345633,0.26002901,118430.0,118420.0,0.70983625]
["bitfinex","BTCUSD",1753296345895,0.26847274,118430.0,118420.0,0.72672478]
["bitfinex","BTCUSD",1753296346131,0.26847274,118430.0,118420.0,0.73716887]
["bitfinex","BTCUSD",1753296346530,0.03357583,118430.0,118420.0,0.74561289]
["bitfinex","BTCUSD",1753296347281,0.0436234,118430.0,118420.0,0.74561289]
["bitfinex","BTCUSD",1753296347943,0.0335754,118430.0,118420.0,0.74561289]
["bitfinex","BTCUSD",1753296348157,0.04201892,118430.0,118420.0,0.74561289]
["bitfinex","BTCUSD",1753296348405,0.05046258,118430.0,118420.0,0.74561289]
["bitfinex","BTCUSD",1753296348648,0.06051015,118430.0,118420.0,0.74561289]
["bitfinex","BTCUSD",1753296348870,0.22094311,118430.0,118420.0,0.72872478]
["bitfinex","BTCUSD",1753296349101,0.27543297,118430.0,118420.0,0.71183639]
["bitfinex","BTCUSD",1753296349307,0.27543297,118430.0,118420.0,0.72028069]
["bitfinex","BTCUSD",1753296349520,0.10655685,118430.0,118420.0,0.73716894]
["bitfinex","BTCUSD",1753296349722,0.0351801,118430.0,118420.0,0.73716894]
["bitfinex","BTCUSD",1753296349898,0.03517981,118430.0,118420.0,0.73716894]
["bitfinex","BTCUSD",1753296350896,0.01668887,118430.0,118420.0,0.73716894]
["bitfinex","BTCUSD",1753296351128,0.00808295,118430.0,118420.0,0.73716894]
["bitfinex","BTCUSD",1753296351577,0.02496941,118430.0,118420.0,0.73716894]
["bitfinex","BTCUSD",1753296351776,0.00808295,118430.0,118420.0,0.73716894]
["bitfinex","BTCUSD",1753296351977,0.00808295,118430.0,118420.0,1.10070043]
["bitfinex","BTCUSD",1753296352303,0.00808295,118430.0,118420.0,0.73716894]
["bitfinex","BTCUSD",1753296355148,0.00808295,118430.0,118420.0,0.60596894]
["bitfinex","BTCUSD",1753296355367,0.00808295,118430.0,118420.0,0.73692894]
["bitfinex","BTCUSD",1753296360306,0.02496948,118430.0,118420.0,0.60596894]
["bitfinex","BTCUSD",1753296360549,0.23364982,118430.0,118420.0,0.69474492]
["bitfinex","BTCUSD",1753296360775,0.23903046,118430.0,118420.0,0.56386485]
["bitfinex","BTCUSD",1753296360999,0.12933794,118430.0,118420.0,0.70322894]
["bitfinex","BTCUSD",1753296361225,0.08632379,118430.0,118420.0,0.70322894]
["bitfinex","BTCUSD",1753296361507,0.47571049,118430.0,118420.0,0.70322894]
["bitfinex","BTCUSD",1753296361737,0.40808295,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296361975,0.00808295,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296365558,0.01652611,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296365768,0.00808295,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296365972,0.01652611,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296366187,0.00808295,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296366643,0.01652611,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296367064,0.00808295,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296367488,0.01652618,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296367926,0.00808295,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296371668,0.01652611,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296371881,0.02496941,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296372102,0.01652611,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296372532,0.00808295,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296372974,0.01652611,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296373209,0.02496934,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296373401,0.01652611,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296373648,0.02496934,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296373862,0.03341271,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296374265,0.04185615,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296374496,0.06461281,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296375320,0.07305633,118430.0,118420.0,0.73828894]
["bitfinex","BTCUSD",1753296375874,0.22504635,118430.0,118420.0,0.55003639]
["bitfinex","BTCUSD",1753296376089,0.22258273,118430.0,118420.0,0.49809149]
["bitfinex","BTCUSD",1753296376313,0.21413907,118430.0,118420.0,0.67542632]
["bitfinex","BTCUSD",1753296376529,0.21413907,118430.0,118420.0,0.68387069]
["bitfinex","BTCUSD",1753296376955,0.18203907,118430.0,118420.0,0.69031499]
["bitfinex","BTCUSD",1753296377189,0.18203907,118430.0,118420.0,0.68187069]
["bitfinex","BTCUSD",1753296377415,0.21253907,118430.0,118420.0,0.68287069]
["bitfinex","BTCUSD",1753296377602,0.29151977,118430.0,118420.0,0.68087069]
["bitfinex","BTCUSD",1753296377891,0.21253907,118430.0,118420.0,0.68087069]
["bitfinex","BTCUSD",1753296378102,0.61253907,118430.0,118420.0,0.68187069]
["bitfinex","BTCUSD",1753296378329,0.61253907,118430.0,118420.0,0.69031499]
["bitfinex","BTCUSD",1753296378747,0.69701637,118430.0,118420.0,0.36553149]
["bitfinex","BTCUSD",1753296378953,0.69701637,118430.0,118420.0,0.49601149]
["bitfinex","BTCUSD",1753296379388,0.78149367,118430.0,118420.0,0.49601149]
["bitfinex","BTCUSD",1753296379608,1.27149367,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753296379830,1.27149367,118430.0,118420.0,0.49609149]
["bitfinex","BTCUSD",1753296380037,1.40209367,118430.0,118420.0,0.49609149]
["bitfinex","BTCUSD",1753296380445,1.48450362,118430.0,118420.0,0.67559639]
["bitfinex","BTCUSD",1753296381085,1.48450362,118430.0,118420.0,0.68187069]
["bitfinex","BTCUSD",1753296381297,1.45400362,118430.0,118420.0,0.69248492]
["bitfinex","BTCUSD",1753296381508,1.32340362,118430.0,118420.0,0.69248492]
["bitfinex","BTCUSD",1753296383056,1.32340362,118430.0,118420.0,0.67559639]
["bitfinex","BTCUSD",1753296383057,1.3149601,118430.0,118420.0,0.67559639]
["bitfinex","BTCUSD",1753296383239,1.3453601,118430.0,118420.0,0.68187083]
["bitfinex","BTCUSD",1753296383695,1.4298374,118430.0,118420.0,0.68187083]
["bitfinex","BTCUSD",1753296384668,1.4298374,118430.0,118420.0,0.504536]
["bitfinex","BTCUSD",1753296384865,1.4298374,118430.0,118420.0,0.67342639]
["bitfinex","BTCUSD",1753296385258,1.4298374,118430.0,118420.0,0.68187083]
["bitfinex","BTCUSD",1753296385653,1.4298374,118430.0,118420.0,0.31833934]
["bitfinex","BTCUSD",1753296386048,1.4298374,118430.0,118420.0,0.68187083]
["bitfinex","BTCUSD",1753296387279,1.4298374,118430.0,118420.0,0.69875936]
["bitfinex","BTCUSD",1753296387492,1.15156707,118430.0,118420.0,0.70937338]
["bitfinex","BTCUSD",1753296387701,0.76001073,118430.0,118420.0,0.70937338]
["bitfinex","BTCUSD",1753296388150,0.92888685,118430.0,118420.0,0.70092936]
["bitfinex","BTCUSD",1753296388584,0.76001073,118430.0,118420.0,0.70937296]
["bitfinex","BTCUSD",1753296388793,0.59944699,118430.0,118420.0,0.71241296]
["bitfinex","BTCUSD",1753296388970,0.43256025,118430.0,118420.0,0.72841296]
["bitfinex","BTCUSD",1753296389189,0.00808295,118430.0,118420.0,0.74341296]
["bitfinex","BTCUSD",1753296390231,0.00808295,118430.0,118420.0,1.10694445]
["bitfinex","BTCUSD",1753296390666,0.00808295,118430.0,118420.0,0.74341296]
["bitfinex","BTCUSD",1753296392970,0.00808295,118430.0,118420.0,1.10694445]
["bitfinex","BTCUSD",1753296393396,1e-08,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753296393623,1e-08,118450.0,118440.0,1.08567326]
["bitfinex","BTCUSD",1753296393992,1e-08,118450.0,118440.0,1.08888326]
["bitfinex","BTCUSD",1753296395028,1e-08,118450.0,118440.0,1.17336056]
["bitfinex","BTCUSD",1753296395963,4.913e-05,118450.0,118440.0,1.17336056]
["bitfinex","BTCUSD",1753296397234,4.913e-05,118450.0,118440.0,1.17736056]
["bitfinex","BTCUSD",1753296397670,4.913e-05,118450.0,118440.0,1.17936056]
["bitfinex","BTCUSD",1753296398365,4.913e-05,118450.0,118440.0,1.17736056]
["bitfinex","BTCUSD",1753296398592,4.913e-05,118450.0,118440.0,1.18036056]
["bitfinex","BTCUSD",1753296398997,4.913e-05,118450.0,118440.0,1.18026159]
["bitfinex","BTCUSD",1753296400411,4.913e-05,118450.0,118440.0,1.04990159]
["bitfinex","BTCUSD",1753296400580,4.913e-05,118450.0,118440.0,1.18018159]
["bitfinex","BTCUSD",1753296404605,4.913e-05,118450.0,118440.0,1.04990159]
["bitfinex","BTCUSD",1753296405025,4.913e-05,118450.0,118440.0,1.18002159]
["bitfinex","BTCUSD",1753296406052,4.913e-05,118450.0,118440.0,1.04990159]
["bitfinex","BTCUSD",1753296406258,4.913e-05,118450.0,118440.0,1.18002159]
["bitfinex","BTCUSD",1753296406834,4.913e-05,118450.0,118440.0,1.17998159]
["bitfinex","BTCUSD",1753296407143,4.913e-05,118450.0,118440.0,1.04990159]
["bitfinex","BTCUSD",1753296407351,4.913e-05,118450.0,118440.0,1.17998159]
["bitfinex","BTCUSD",1753296407767,4.913e-05,118450.0,118440.0,1.04990159]
["bitfinex","BTCUSD",1753296408111,4.913e-05,118450.0,118440.0,1.17998159]
["bitfinex","BTCUSD",1753296408912,4.913e-05,118450.0,118440.0,0.45291861]
["bitfinex","BTCUSD",1753296409121,4.913e-05,118450.0,118440.0,1.04990159]
["bitfinex","BTCUSD",1753296409319,4.913e-05,118450.0,118440.0,1.17998159]
["bitfinex","BTCUSD",1753296410754,4.913e-05,118450.0,118440.0,1.5609621]
["bitfinex","BTCUSD",1753296410963,4.913e-05,118450.0,118440.0,1.9009621]
["bitfinex","BTCUSD",1753296411209,4.913e-05,118450.0,118440.0,1.53739061]
["bitfinex","BTCUSD",1753296413558,4.913e-05,118450.0,118440.0,1.56336702]
["bitfinex","BTCUSD",1753296415121,4.913e-05,118450.0,118440.0,1.43332702]
["bitfinex","BTCUSD",1753296415358,4.913e-05,118450.0,118440.0,1.546318]
["bitfinex","BTCUSD",1753296420250,4.913e-05,118450.0,118440.0,1.3314007]
["bitfinex","BTCUSD",1753296420620,4.913e-05,118450.0,118440.0,1.4266107]
["bitfinex","BTCUSD",1753296421001,4.913e-05,118450.0,118440.0,1.4298207]
["bitfinex","BTCUSD",1753296421855,4.913e-05,118450.0,118440.0,1.4450207]
["bitfinex","BTCUSD",1753296422874,4.913e-05,118450.0,118440.0,1.4298207]
["bitfinex","BTCUSD",1753296423729,4.913e-05,118450.0,118440.0,1.4610207]
["bitfinex","BTCUSD",1753296426936,4.913e-05,118450.0,118440.0,1.56294702]
["bitfinex","BTCUSD",1753296432434,1e-08,118450.0,118440.0,1.92647851]
["bitfinex","BTCUSD",1753296434067,1e-08,118450.0,118440.0,1.92985951]
["bitfinex","BTCUSD",1753296434482,1e-08,118450.0,118440.0,1.79953951]
["bitfinex","BTCUSD",1753296434688,1e-08,118450.0,118440.0,1.92961951]
["bitfinex","BTCUSD",1753296435555,1e-08,118450.0,118440.0,1.92661951]
["bitfinex","BTCUSD",1753296435759,1e-08,118450.0,118440.0,1.92261951]
["bitfinex","BTCUSD",1753296436202,1e-08,118450.0,118440.0,1.06547653]
["bitfinex","BTCUSD",1753296436417,1e-08,118450.0,118440.0,1.19555653]
["bitfinex","BTCUSD",1753296436630,1e-08,118450.0,118440.0,1.19217553]
["bitfinex","BTCUSD",1753296438460,1e-08,118450.0,118440.0,1.39489553]
["bitfinex","BTCUSD",1753296439148,1e-08,118450.0,118440.0,1.44489553]
["bitfinex","BTCUSD",1753296439370,0.0004,118460.0,118450.0,0.5516229]
["bitfinex","BTCUSD",1753296439587,0.0004,118460.0,118450.0,1.52682318]
["bitfinex","BTCUSD",1753296439807,0.0004,118460.0,118450.0,1.52978318]
["bitfinex","BTCUSD",1753296441338,0.0014,118460.0,118450.0,1.39974318]
["bitfinex","BTCUSD",1753296441577,0.0014,118460.0,118450.0,1.52978318]
["bitfinex","BTCUSD",1753296444837,0.0014,118460.0,118450.0,1.39974318]
["bitfinex","BTCUSD",1753296445066,0.00355,118460.0,118450.0,1.13179169]
["bitfinex","BTCUSD",1753296445320,0.00355,118460.0,118450.0,1.00175169]
["bitfinex","BTCUSD",1753296445730,0.03864,118460.0,118450.0,0.98218267]
["bitfinex","BTCUSD",1753296445937,0.03864,118460.0,118450.0,0.27865118]
["bitfinex","BTCUSD",1753296446065,0.05859182,118460.0,118450.0,0.68774537]
["bitfinex","BTCUSD",1753296446293,0.03864,118460.0,118450.0,0.68774537]
["bitfinex","BTCUSD",1753296447372,0.03864,118460.0,118450.0,0.69174537]
["bitfinex","BTCUSD",1753296447589,0.03764,118460.0,118450.0,0.69174537]
["bitfinex","BTCUSD",1753296448006,0.03764,118460.0,118450.0,0.69474537]
["bitfinex","BTCUSD",1753296449825,0.04608102,118460.0,118450.0,0.69474537]
["bitfinex","BTCUSD",1753296450034,0.03764,118460.0,118450.0,0.69474537]
["bitfinex","BTCUSD",1753296450459,0.04608102,118460.0,118450.0,0.69474537]
["bitfinex","BTCUSD",1753296450664,0.05452218,118460.0,118450.0,0.69474537]
["bitfinex","BTCUSD",1753296450877,0.24023851,118460.0,118450.0,0.55626356]
["bitfinex","BTCUSD",1753296451080,0.30783391,118460.0,118450.0,0.007]
["bitfinex","BTCUSD",1753296451286,0.30783391,118460.0,118450.0,0.67786148]
["bitfinex","BTCUSD",1753296451492,0.38386042,118460.0,118450.0,0.49357149]
["bitfinex","BTCUSD",1753296451902,0.38386042,118460.0,118450.0,0.49857149]
["bitfinex","BTCUSD",1753296452111,0.38386042,118460.0,118450.0,0.6674191]
["bitfinex","BTCUSD",1753296452310,0.38386042,118460.0,118450.0,0.67386148]
["bitfinex","BTCUSD",1753296453139,0.38386042,118460.0,118450.0,0.67086148]
["bitfinex","BTCUSD",1753296453330,0.38386042,118460.0,118450.0,0.49357149]
["bitfinex","BTCUSD",1753296453854,0.03994195,118450.0,118440.0,0.19419035]
["bitfinex","BTCUSD",1753296453993,0.06040961,118450.0,118440.0,0.33267294]
["bitfinex","BTCUSD",1753296454202,0.05509752,118450.0,118440.0,0.33267294]
["bitfinex","BTCUSD",1753296454399,0.10286731,118450.0,118440.0,0.20263294]
["bitfinex","BTCUSD",1753296454716,0.10286731,118450.0,118440.0,0.33267294]
["bitfinex","BTCUSD",1753296454894,0.09442515,118450.0,118440.0,0.33467294]
["bitfinex","BTCUSD",1753296455112,0.09442515,118450.0,118440.0,0.69920443]
["bitfinex","BTCUSD",1753296455312,0.05509752,118450.0,118440.0,0.69920443]
["bitfinex","BTCUSD",1753296455715,0.06353961,118450.0,118440.0,0.69920443]
["bitfinex","BTCUSD",1753296455900,0.05509738,118450.0,118440.0,0.69920443]
["bitfinex","BTCUSD",1753296456547,0.06353933,118450.0,118440.0,0.69920443]
["bitfinex","BTCUSD",1753296456981,0.06353933,118450.0,118440.0,1.06273592]
["bitfinex","BTCUSD",1753296457166,0.03348,118450.0,118440.0,1.06485592]
["bitfinex","BTCUSD",1753296457944,0.09128519,118450.0,118440.0,1.06277592]
["bitfinex","BTCUSD",1753296458148,0.04505188,118450.0,118440.0,1.06277592]
["bitfinex","BTCUSD",1753296458350,0.03661,118450.0,118440.0,0.93269592]
["bitfinex","BTCUSD",1753296458561,0.03661,118450.0,118440.0,1.06277592]
["bitfinex","BTCUSD",1753296459696,0.03661,118450.0,118440.0,0.56916443]
["bitfinex","BTCUSD",1753296459902,0.03661,118450.0,118440.0,0.69924443]
["bitfinex","BTCUSD",1753296460105,0.03661,118450.0,118440.0,1.06277592]
["bitfinex","BTCUSD",1753296460721,0.04215965,118450.0,118440.0,1.06277592]
["bitfinex","BTCUSD",1753296461312,0.03661,118450.0,118440.0,1.06277592]
["bitfinex","BTCUSD",1753296462718,0.04505173,118450.0,118440.0,1.06277592]
["bitfinex","BTCUSD",1753296462923,0.03661,118450.0,118440.0,1.06277592]
["bitfinex","BTCUSD",1753296464095,0.03733384,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753296464232,0.03931384,118460.0,118450.0,0.68778537]
["bitfinex","BTCUSD",1753296464441,0.03771,118460.0,118450.0,0.68778537]
["bitfinex","BTCUSD",1753296467075,0.03771,118460.0,118450.0,0.55770537]
["bitfinex","BTCUSD",1753296467282,0.06303371,118460.0,118450.0,0.55770537]
["bitfinex","BTCUSD",1753296467482,0.05619602,118460.0,118450.0,0.68778537]
["bitfinex","BTCUSD",1753296467687,0.03931384,118460.0,118450.0,0.68778537]
["bitfinex","BTCUSD",1753296467891,0.03771,118460.0,118450.0,0.68990537]
["bitfinex","BTCUSD",1753296468096,0.00238,118460.0,118450.0,0.68990537]
["bitfinex","BTCUSD",1753296468929,0.03641,118460.0,118450.0,0.68990537]
["bitfinex","BTCUSD",1753296469141,0.04485109,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753296469342,0.19487215,118460.0,118450.0,0.68130349]
["bitfinex","BTCUSD",1753296469556,0.37054333,118460.0,118450.0,0.68130356]
["bitfinex","BTCUSD",1753296469765,0.353661,118460.0,118450.0,0.6728614]
["bitfinex","BTCUSD",1753296470195,0.353661,118460.0,118450.0,0.69074579]
["bitfinex","BTCUSD",1753296470440,0.353661,118460.0,118450.0,0.69918788]
["bitfinex","BTCUSD",1753296470660,0.13776999,118460.0,118450.0,0.70762976]
["bitfinex","BTCUSD",1753296470885,0.14621101,118460.0,118450.0,0.70762976]
["bitfinex","BTCUSD",1753296471324,0.15465253,118460.0,118450.0,0.70762976]
["bitfinex","BTCUSD",1753296471545,0.33192748,118460.0,118450.0,0.70762976]
["bitfinex","BTCUSD",1753296471784,0.31504522,118460.0,118450.0,0.69918788]
["bitfinex","BTCUSD",1753296472012,0.32465217,118460.0,118450.0,0.69918788]
["bitfinex","BTCUSD",1753296472239,0.31504522,118460.0,118450.0,0.70762955]
["bitfinex","BTCUSD",1753296472705,0.32348688,118460.0,118450.0,0.70762955]
["bitfinex","BTCUSD",1753296472919,0.13776999,118460.0,118450.0,0.70762955]
["bitfinex","BTCUSD",1753296473148,0.14781485,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296473382,0.15625637,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296473608,0.16469796,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296473847,0.16309412,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296474084,0.14621094,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296474900,0.21712595,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296475109,0.33192784,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296475542,0.14621137,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296475795,0.15465289,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296476264,0.33192784,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296476672,0.16309448,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296476904,0.40811739,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296477116,0.40651397,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296477327,0.12932846,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296477505,0.14781513,118460.0,118450.0,0.34409771]
["bitfinex","BTCUSD",1753296477739,0.14781513,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296477946,0.15625672,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296478158,0.33353174,118460.0,118450.0,0.7076292]
["bitfinex","BTCUSD",1753296478362,0.40796404,118460.0,118450.0,0.68230335]
["bitfinex","BTCUSD",1753296478566,0.39952273,118460.0,118450.0,0.68230335]
["bitfinex","BTCUSD",1753296478751,0.38263962,118460.0,118450.0,0.67386148]
["bitfinex","BTCUSD",1753296478982,0.38263962,118460.0,118450.0,0.68230378]
["bitfinex","BTCUSD",1753296479568,0.78263962,118460.0,118450.0,0.68230378]
["bitfinex","BTCUSD",1753296479963,0.78263962,118460.0,118450.0,0.36653149]
["bitfinex","BTCUSD",1753296480167,1.12263962,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753296480367,0.72263962,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753296480919,0.72263962,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753296481296,0.50858984,118450.0,118440.0,0.36353149]
["bitfinex","BTCUSD",1753296481527,0.80956444,118450.0,118440.0,0.49357149]
["bitfinex","BTCUSD",1753296481742,0.81269444,118450.0,118440.0,0.36353149]
["bitfinex","BTCUSD",1753296481960,0.19300489,118440.0,118430.0,0.13129834]
["bitfinex","BTCUSD",1753296482190,0.29819219,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296483149,0.63819219,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296484666,0.64019219,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296484882,0.72466949,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296485546,0.85474949,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296486669,0.85574949,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296487511,0.72566949,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296487726,1.35024949,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296501746,1.26577219,118440.0,118430.0,0.00130746]
["bitfinex","BTCUSD",1753296505874,1.06561032,118440.0,118430.0,0.54215887]
["bitfinex","BTCUSD",1753296506085,1.24291528,118440.0,118430.0,0.36696895]
["bitfinex","BTCUSD",1753296506295,1.24291528,118440.0,118430.0,0.36483895]
["bitfinex","BTCUSD",1753296506727,1.24291528,118440.0,118430.0,0.53371507]
["bitfinex","BTCUSD",1753296506941,1.24291528,118440.0,118430.0,0.36483895]
["bitfinex","BTCUSD",1753296507143,1.24191528,118440.0,118430.0,0.36483895]
["bitfinex","BTCUSD",1753296507348,1.23991528,118440.0,118430.0,0.36483895]
["bitfinex","BTCUSD",1753296507640,1.24091528,118440.0,118430.0,0.36483895]
["bitfinex","BTCUSD",1753296508064,1.23778528,118440.0,118430.0,0.55273217]
["bitfinex","BTCUSD",1753296508273,1.23778528,118440.0,118430.0,0.57946554]
["bitfinex","BTCUSD",1753296509468,1.23778528,118440.0,118430.0,0.57102217]
["bitfinex","BTCUSD",1753296509764,1.23778528,118440.0,118430.0,0.57946554]
["bitfinex","BTCUSD",1753296510197,1.23778528,118440.0,118430.0,0.60350884]
["bitfinex","BTCUSD",1753296510198,0.84394259,118440.0,118430.0,0.60350884]
["bitfinex","BTCUSD",1753296510417,0.99090812,118440.0,118430.0,0.60350884]
["bitfinex","BTCUSD",1753296510660,0.86082812,118440.0,118430.0,0.60350884]
["bitfinex","BTCUSD",1753296510884,0.4955,118440.0,118430.0,1.09712033]
["bitfinex","BTCUSD",1753296511319,0.001,118440.0,118430.0,0.73358884]
["bitfinex","BTCUSD",1753296511987,0.66399045,118450.0,118440.0,0.22549028]
["bitfinex","BTCUSD",1753296512185,0.61838775,118450.0,118440.0,0.59115177]
["bitfinex","BTCUSD",1753296512402,0.61838775,118450.0,118440.0,0.59414177]
["bitfinex","BTCUSD",1753296512623,0.74846775,118450.0,118440.0,0.59414177]
["bitfinex","BTCUSD",1753296512827,1.14846775,118450.0,118440.0,0.59414177]
["bitfinex","BTCUSD",1753296513039,1.14002537,118450.0,118440.0,0.59414177]
["bitfinex","BTCUSD",1753296513492,0.85994537,118450.0,118440.0,0.59414177]
["bitfinex","BTCUSD",1753296513695,1.15887355,118450.0,118440.0,0.58569918]
["bitfinex","BTCUSD",1753296514143,1.15987355,118450.0,118440.0,0.59414184]
["bitfinex","BTCUSD",1753296514447,1.02979355,118450.0,118440.0,0.58569918]
["bitfinex","BTCUSD",1753296514670,1.15887355,118450.0,118440.0,0.58569918]
["bitfinex","BTCUSD",1753296515108,0.97314141,118450.0,118440.0,0.59414177]
["bitfinex","BTCUSD",1753296515333,0.48866354,118450.0,118440.0,0.95767326]
["bitfinex","BTCUSD",1753296515560,0.49710556,118450.0,118440.0,0.95767326]
["bitfinex","BTCUSD",1753296515769,0.50554772,118450.0,118440.0,0.95867326]
["bitfinex","BTCUSD",1753296515964,0.51399002,118450.0,118440.0,0.95867326]
["bitfinex","BTCUSD",1753296516121,0.51399002,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296516303,0.59222387,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296516983,0.17398995,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296517318,0.04390995,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296517519,0.03707156,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296518154,0.04551379,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296518379,0.01174572,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296518596,0.01014188,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296519041,0.0185839,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296519184,0.01014188,118450.0,118440.0,0.59514177]
["bitfinex","BTCUSD",1753296519389,0.0185839,118450.0,118440.0,0.95867326]
["bitfinex","BTCUSD",1753296519645,0.01858383,118450.0,118440.0,0.95867326]
["bitfinex","BTCUSD",1753296519845,0.03546808,118450.0,118440.0,0.95867326]
["bitfinex","BTCUSD",1753296520048,0.02702585,118450.0,118440.0,0.95867326]
["bitfinex","BTCUSD",1753296520293,0.0017,118450.0,118440.0,0.95867326]
["bitfinex","BTCUSD",1753296522956,0.0017,118450.0,118440.0,0.95767326]
["bitfinex","BTCUSD",1753296523359,0.0017,118450.0,118440.0,0.96267326]
["bitfinex","BTCUSD",1753296525502,0.0017,118450.0,118440.0,1.09271326]
["bitfinex","BTCUSD",1753296528551,0.10933016,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753296528752,0.10088942,118470.0,118460.0,0.68984898]
["bitfinex","BTCUSD",1753296529386,0.20208099,118470.0,118460.0,0.68984898]
["bitfinex","BTCUSD",1753296529600,0.20258199,118470.0,118460.0,0.68984913]
["bitfinex","BTCUSD",1753296530398,0.19414147,118470.0,118460.0,0.68140782]
["bitfinex","BTCUSD",1753296530609,0.1878108,118470.0,118460.0,0.68140789]
["bitfinex","BTCUSD",1753296530825,0.1878108,118470.0,118460.0,0.6898492]
["bitfinex","BTCUSD",1753296531985,0.1878108,118470.0,118460.0,0.67296644]
["bitfinex","BTCUSD",1753296532195,0.1878108,118470.0,118460.0,0.68140789]
["bitfinex","BTCUSD",1753296532625,0.1878108,118470.0,118460.0,0.68984927]
["bitfinex","BTCUSD",1753296533236,0.1878108,118470.0,118460.0,0.69829058]
["bitfinex","BTCUSD",1753296533680,0.1878108,118470.0,118460.0,0.70673182]
["bitfinex","BTCUSD",1753296533891,0.02743221,118470.0,118460.0,0.69829058]
["bitfinex","BTCUSD",1753296534180,0.02743221,118470.0,118460.0,0.70673182]
["bitfinex","BTCUSD",1753296534403,0.02743221,118470.0,118460.0,0.69829058]
["bitfinex","BTCUSD",1753296534535,0.02743214,118470.0,118460.0,0.70673182]
["bitfinex","BTCUSD",1753296534739,0.02743207,118470.0,118460.0,0.70673139]
["bitfinex","BTCUSD",1753296535775,0.03587295,118470.0,118460.0,0.3431999]
["bitfinex","BTCUSD",1753296535981,0.03587295,118470.0,118460.0,0.70673139]
["bitfinex","BTCUSD",1753296536945,0.21313301,118470.0,118460.0,0.3431999]
["bitfinex","BTCUSD",1753296537137,0.21313301,118470.0,118460.0,0.70673139]
["bitfinex","BTCUSD",1753296537873,0.21313301,118470.0,118460.0,0.69829023]
["bitfinex","BTCUSD",1753296538092,0.20469249,118470.0,118460.0,0.69829023]
["bitfinex","BTCUSD",1753296538297,0.28692152,118470.0,118460.0,0.68140768]
["bitfinex","BTCUSD",1753296538620,0.27848078,118470.0,118460.0,0.68140768]
["bitfinex","BTCUSD",1753296538835,0.27848078,118470.0,118460.0,0.68984899]
["bitfinex","BTCUSD",1753296539047,0.27848078,118470.0,118460.0,0.67296651]
["bitfinex","BTCUSD",1753296539249,0.27848078,118470.0,118460.0,0.68984941]
["bitfinex","BTCUSD",1753296539384,0.19932175,118470.0,118460.0,0.68984941]
["bitfinex","BTCUSD",1753296539602,0.18244006,118470.0,118460.0,0.68140803]
["bitfinex","BTCUSD",1753296540052,0.17399911,118470.0,118460.0,0.66452485]
["bitfinex","BTCUSD",1753296540186,0.17399911,118470.0,118460.0,0.49357149]
["bitfinex","BTCUSD",1753296540187,0.28987641,118470.0,118460.0,0.49357149]
["bitfinex","BTCUSD",1753296540402,0.03376822,118450.0,118440.0,0.21065152]
["bitfinex","BTCUSD",1753296540597,0.01362173,118450.0,118440.0,1.09520262]
["bitfinex","BTCUSD",1753296540851,0.02532577,118450.0,118440.0,1.09815262]
["bitfinex","BTCUSD",1753296541098,0.01688368,118450.0,118440.0,1.11455262]
["bitfinex","BTCUSD",1753296541527,0.0253257,118450.0,118440.0,1.11455262]
["bitfinex","BTCUSD",1753296541754,0.01688368,118450.0,118440.0,1.11455262]
["bitfinex","BTCUSD",1753296541965,0.01688368,118450.0,118440.0,1.11755262]
["bitfinex","BTCUSD",1753296542171,0.02532584,118450.0,118440.0,1.11755262]
["bitfinex","BTCUSD",1753296542340,0.01688368,118450.0,118440.0,1.11755262]
["bitfinex","BTCUSD",1753296542550,0.033768,118450.0,118440.0,0.37608964]
["bitfinex","BTCUSD",1753296542766,0.0274357,118450.0,118440.0,1.10020262]
["bitfinex","BTCUSD",1753296542975,0.03587793,118450.0,118440.0,1.10020262]
["bitfinex","BTCUSD",1753296543403,0.0274357,118450.0,118440.0,1.10020262]
["bitfinex","BTCUSD",1753296543616,0.02743563,118450.0,118440.0,1.10020262]
["bitfinex","BTCUSD",1753296543822,0.03587779,118450.0,118440.0,1.10338262]
["bitfinex","BTCUSD",1753296544044,0.72421037,118460.0,118450.0,0.18573186]
["bitfinex","BTCUSD",1753296544275,0.59417037,118460.0,118450.0,0.54602133]
["bitfinex","BTCUSD",1753296544498,0.59631037,118460.0,118450.0,0.67284133]
["bitfinex","BTCUSD",1753296544976,0.59631037,118460.0,118450.0,0.68972544]
["bitfinex","BTCUSD",1753296545424,0.59631037,118460.0,118450.0,0.69272544]
["bitfinex","BTCUSD",1753296545862,0.41902283,118460.0,118450.0,0.70116739]
["bitfinex","BTCUSD",1753296546072,0.60473944,118460.0,118450.0,0.70116739]
["bitfinex","BTCUSD",1753296546298,0.42746442,118460.0,118450.0,0.70960927]
["bitfinex","BTCUSD",1753296546509,0.4219724,118460.0,118450.0,0.70960927]
["bitfinex","BTCUSD",1753296546721,0.43885516,118460.0,118450.0,0.70960927]
["bitfinex","BTCUSD",1753296547236,0.60768852,118460.0,118450.0,0.70960927]
["bitfinex","BTCUSD",1753296547462,0.61613018,118460.0,118450.0,0.70960927]
["bitfinex","BTCUSD",1753296547681,0.20259909,118460.0,118450.0,0.70922544]
["bitfinex","BTCUSD",1753296547905,0.20259909,118460.0,118450.0,0.73714739]
["bitfinex","BTCUSD",1753296548132,0.20259909,118460.0,118450.0,0.71278927]
["bitfinex","BTCUSD",1753296548340,0.03376573,118460.0,118450.0,0.70960927]
["bitfinex","BTCUSD",1753296548591,0.01688255,118460.0,118450.0,0.70960927]
["bitfinex","BTCUSD",1753296548829,0.75136818,118470.0,118460.0,0.19415771]
["bitfinex","BTCUSD",1753296549045,0.52835127,118480.0,118470.0,0.19414132]
["bitfinex","BTCUSD",1753296549267,0.79221317,118480.0,118470.0,0.1857008]
["bitfinex","BTCUSD",1753296549493,0.79221317,118480.0,118470.0,0.55767296]
["bitfinex","BTCUSD",1753296550333,0.79270445,118480.0,118470.0,0.55767296]
["bitfinex","BTCUSD",1753296550550,0.79270445,118480.0,118470.0,0.56611348]
["bitfinex","BTCUSD",1753296550785,0.63233983,118480.0,118470.0,0.57455393]
["bitfinex","BTCUSD",1753296551008,0.62389959,118480.0,118470.0,0.57455393]
["bitfinex","BTCUSD",1753296551217,0.62389952,118480.0,118470.0,0.57455393]
["bitfinex","BTCUSD",1753296551667,0.67110462,118480.0,118470.0,0.55767296]
["bitfinex","BTCUSD",1753296551912,0.79266488,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296552116,0.78522493,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296552335,0.77678483,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296552560,0.86126213,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296554681,0.86126213,118480.0,118470.0,0.54079155]
["bitfinex","BTCUSD",1753296554885,0.86126213,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296555063,0.77678483,118480.0,118470.0,0.55767324]
["bitfinex","BTCUSD",1753296557065,0.77678483,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296557491,0.77678483,118480.0,118470.0,0.55767324]
["bitfinex","BTCUSD",1753296558433,0.77678483,118480.0,118470.0,0.56611398]
["bitfinex","BTCUSD",1753296558633,0.77678483,118480.0,118470.0,0.69611398]
["bitfinex","BTCUSD",1753296558830,0.77678483,118480.0,118470.0,0.67923243]
["bitfinex","BTCUSD",1753296559259,0.77678483,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296559391,0.77678483,118480.0,118470.0,0.68767324]
["bitfinex","BTCUSD",1753296559802,0.77678483,118480.0,118470.0,0.36353149]
["bitfinex","BTCUSD",1753296560004,0.77678483,118480.0,118470.0,0.67079155]
["bitfinex","BTCUSD",1753296560406,0.77678483,118480.0,118470.0,0.67923243]
["bitfinex","BTCUSD",1753296561688,0.77678483,118480.0,118470.0,0.68767324]
["bitfinex","BTCUSD",1753296562299,0.78522485,118480.0,118470.0,0.68767324]
["bitfinex","BTCUSD",1753296562421,0.78522485,118480.0,118470.0,0.69611398]
["bitfinex","BTCUSD",1753296562873,0.84030625,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296563560,0.84030625,118480.0,118470.0,0.55767324]
["bitfinex","BTCUSD",1753296564320,0.84030625,118480.0,118470.0,0.54923243]
["bitfinex","BTCUSD",1753296564523,0.84030625,118480.0,118470.0,0.55767324]
["bitfinex","BTCUSD",1753296564726,0.84030625,118480.0,118470.0,0.19414175]
["bitfinex","BTCUSD",1753296564938,0.84030625,118480.0,118470.0,0.55767324]
["bitfinex","BTCUSD",1753296565934,0.84030625,118480.0,118470.0,0.19414175]
["bitfinex","BTCUSD",1753296566151,0.84030625,118480.0,118470.0,0.55767324]
["bitfinex","BTCUSD",1753296566472,0.84030625,118480.0,118470.0,0.56611391]
["bitfinex","BTCUSD",1753296567499,0.84030625,118480.0,118470.0,0.55767324]
["bitfinex","BTCUSD",1753296568274,0.83186623,118480.0,118470.0,0.55767324]
["bitfinex","BTCUSD",1753296568817,0.83186623,118480.0,118470.0,0.18570094]
["bitfinex","BTCUSD",1753296569038,0.82342599,118480.0,118470.0,0.54079155]
["bitfinex","BTCUSD",1753296569495,0.82342599,118480.0,118470.0,0.36353149]
["bitfinex","BTCUSD",1753296569885,0.82342599,118480.0,118470.0,0.5323506]
["bitfinex","BTCUSD",1753296570017,0.82342599,118480.0,118470.0,0.54079155]
["bitfinex","BTCUSD",1753296570216,0.82342599,118480.0,118470.0,0.37197244]
["bitfinex","BTCUSD",1753296571256,0.82342599,118480.0,118470.0,0.82511147]
["bitfinex","BTCUSD",1753296571916,0.76834459,118480.0,118470.0,0.99393058]
["bitfinex","BTCUSD",1753296572590,0.76834459,118480.0,118470.0,1.01081227]
["bitfinex","BTCUSD",1753296573530,0.74488476,118480.0,118470.0,1.01081227]
["bitfinex","BTCUSD",1753296573758,0.00807243,118480.0,118470.0,1.19536303]
["bitfinex","BTCUSD",1753296574191,0.01651203,118480.0,118470.0,1.19536303]
["bitfinex","BTCUSD",1753296574394,0.02495191,118480.0,118470.0,1.19536303]
["bitfinex","BTCUSD",1753296574818,0.03339193,118480.0,118470.0,1.19536303]
["bitfinex","BTCUSD",1753296575024,0.03339172,118480.0,118470.0,1.19536303]
["bitfinex","BTCUSD",1753296575241,0.03339172,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296575443,0.03239172,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296575652,0.01551203,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296575855,0.00707243,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296576067,0.01551203,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296576998,0.00707243,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296577211,0.01551203,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296577411,0.0239517,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296578432,0.03239151,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296578641,0.0239517,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296579241,0.00707243,118480.0,118470.0,0.74157683]
["bitfinex","BTCUSD",1753296579503,0.01551203,118480.0,118470.0,1.10446115]
["bitfinex","BTCUSD",1753296579658,0.00707243,118480.0,118470.0,1.10446115]
["bitfinex","BTCUSD",1753296582474,0.00707243,118480.0,118470.0,1.10546115]
["bitfinex","BTCUSD",1753296582984,0.01551203,118480.0,118470.0,1.10546115]
["bitfinex","BTCUSD",1753296583190,0.01551203,118480.0,118470.0,1.10746115]
["bitfinex","BTCUSD",1753296583399,0.01551203,118480.0,118470.0,0.74457683]
["bitfinex","BTCUSD",1753296583636,0.00707243,118480.0,118470.0,1.10746115]
["bitfinex","BTCUSD",1753296587274,0.00707243,118480.0,118470.0,1.19193845]
["bitfinex","BTCUSD",1753296593366,0.00707243,118480.0,118470.0,1.20938747]
["bitfinex","BTCUSD",1753296597214,0.0065389,118500.0,118490.0,0.22540838]
["bitfinex","BTCUSD",1753296597463,0.0065389,118500.0,118490.0,1.08321702]
["bitfinex","BTCUSD",1753296597464,0.00668622,118500.0,118490.0,1.08321702]
["bitfinex","BTCUSD",1753296597827,0.00668622,118500.0,118490.0,0.7234827]
["bitfinex","BTCUSD",1753296598273,0.00668622,118500.0,118490.0,1.18829334]
["bitfinex","BTCUSD",1753296598705,0.00668622,118500.0,118490.0,0.82540902]
["bitfinex","BTCUSD",1753296599542,0.00668622,118500.0,118490.0,1.19129334]
["bitfinex","BTCUSD",1753296599713,0.00668622,118500.0,118490.0,0.82840902]
["bitfinex","BTCUSD",1753296599914,0.00668622,118500.0,118490.0,0.83040902]
["bitfinex","BTCUSD",1753296600320,0.00668622,118500.0,118490.0,1.19329334]
["bitfinex","BTCUSD",1753296601029,0.00668622,118500.0,118490.0,0.81296]
["bitfinex","BTCUSD",1753296603241,0.00668622,118500.0,118490.0,0.79696]
["bitfinex","BTCUSD",1753296603510,0.00668622,118500.0,118490.0,0.65164]
["bitfinex","BTCUSD",1753296603726,0.05973292,118500.0,118490.0,0.69187265]
["bitfinex","BTCUSD",1753296603957,0.24538677,118500.0,118490.0,0.69187279]
["bitfinex","BTCUSD",1753296604199,0.05973292,118500.0,118490.0,0.70031182]
["bitfinex","BTCUSD",1753296604647,0.06817152,118500.0,118490.0,0.69831182]
["bitfinex","BTCUSD",1753296605114,0.06817145,118500.0,118490.0,0.69831182]
["bitfinex","BTCUSD",1753296605343,0.06817145,118500.0,118490.0,0.69931182]
["bitfinex","BTCUSD",1753296605563,0.07661012,118500.0,118490.0,0.69931182]
["bitfinex","BTCUSD",1753296605755,0.2538258,118500.0,118490.0,0.69631182]
["bitfinex","BTCUSD",1753296606026,0.27975001,118500.0,118490.0,0.56843182]
["bitfinex","BTCUSD",1753296606222,0.27975001,118500.0,118490.0,0.69831182]
["bitfinex","BTCUSD",1753296606486,0.27975001,118500.0,118490.0,0.49576432]
["bitfinex","BTCUSD",1753296606487,0.25443435,118500.0,118490.0,0.49576432]
["bitfinex","BTCUSD",1753296606728,0.25443435,118500.0,118490.0,0.67299438]
["bitfinex","BTCUSD",1753296606963,0.65443407,118500.0,118490.0,0.68143369]
["bitfinex","BTCUSD",1753296607688,0.6375568,118500.0,118490.0,0.49576432]
["bitfinex","BTCUSD",1753296608941,0.6375568,118500.0,118490.0,0.67299446]
["bitfinex","BTCUSD",1753296609200,0.6375568,118500.0,118490.0,0.68143391]
["bitfinex","BTCUSD",1753296609583,0.6375568,118500.0,118490.0,0.68987329]
["bitfinex","BTCUSD",1753296610319,0.64599554,118500.0,118490.0,0.68987329]
["bitfinex","BTCUSD",1753296610534,0.65443407,118500.0,118490.0,0.69831246]
["bitfinex","BTCUSD",1753296610732,0.65443407,118500.0,118490.0,0.68987329]
["bitfinex","BTCUSD",1753296610987,0.64599554,118500.0,118490.0,0.68987329]
["bitfinex","BTCUSD",1753296611282,0.61163259,118500.0,118490.0,0.6983126]
["bitfinex","BTCUSD",1753296611516,0.61163259,118500.0,118490.0,0.70675184]
["bitfinex","BTCUSD",1753296611727,0.61163259,118500.0,118490.0,0.68143391]
["bitfinex","BTCUSD",1753296612136,0.45129482,118500.0,118490.0,0.68987329]
["bitfinex","BTCUSD",1753296612369,0.45129482,118500.0,118490.0,0.70675156]
["bitfinex","BTCUSD",1753296612635,0.63694825,118500.0,118490.0,0.69831253]
["bitfinex","BTCUSD",1753296613777,0.69610989,118500.0,118490.0,0.49576432]
["bitfinex","BTCUSD",1753296614028,0.69610989,118500.0,118490.0,0.67299446]
["bitfinex","BTCUSD",1753296614244,0.69610989,118500.0,118490.0,0.49576432]
["bitfinex","BTCUSD",1753296614892,0.69610989,118500.0,118490.0,0.68143391]
["bitfinex","BTCUSD",1753296615888,0.69610989,118500.0,118490.0,0.68987329]
["bitfinex","BTCUSD",1753296616562,0.62007133,118500.0,118490.0,0.69831253]
["bitfinex","BTCUSD",1753296616698,0.62007133,118500.0,118490.0,0.56843253]
["bitfinex","BTCUSD",1753296616917,0.62007133,118500.0,118490.0,0.69827253]
["bitfinex","BTCUSD",1753296617540,0.62850986,118500.0,118490.0,0.69827253]
["bitfinex","BTCUSD",1753296617740,0.62850986,118500.0,118490.0,0.70671163]
["bitfinex","BTCUSD",1753296618018,0.63694867,118500.0,118490.0,0.70671163]
["bitfinex","BTCUSD",1753296618762,0.63694867,118500.0,118490.0,0.33538821]
["bitfinex","BTCUSD",1753296618985,0.72142597,118500.0,118490.0,0.69827253]
["bitfinex","BTCUSD",1753296619870,0.71298744,118500.0,118490.0,0.68139391]
["bitfinex","BTCUSD",1753296620128,0.7045487,118500.0,118490.0,0.67295446]
["bitfinex","BTCUSD",1753296620972,0.7045487,118500.0,118490.0,0.49572432]
["bitfinex","BTCUSD",1753296621183,0.7045487,118500.0,118490.0,0.66451493]
["bitfinex","BTCUSD",1753296621851,0.69610989,118500.0,118490.0,0.49572432]
["bitfinex","BTCUSD",1753296622623,0.78058719,118500.0,118490.0,0.49572432]
["bitfinex","BTCUSD",1753296622826,0.91042719,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753296623006,0.51042719,118500.0,118490.0,0.36588432]
["bitfinex","BTCUSD",1753296623376,0.51042719,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753296623797,0.51042719,118500.0,118490.0,0.36388432]
["bitfinex","BTCUSD",1753296623925,1.00042719,118500.0,118490.0,0.36388432]
["bitfinex","BTCUSD",1753296624341,1.00042719,118500.0,118490.0,0.36288432]
["bitfinex","BTCUSD",1753296624872,1.00142719,118500.0,118490.0,0.36288432]
["bitfinex","BTCUSD",1753296626183,0.50942999,118490.0,118480.0,0.36288432]
["bitfinex","BTCUSD",1753296626436,0.68345459,118490.0,118480.0,0.54012942]
["bitfinex","BTCUSD",1753296626656,0.59897729,118490.0,118480.0,0.54856959]
["bitfinex","BTCUSD",1753296627094,0.59897729,118490.0,118480.0,0.55700961]
["bitfinex","BTCUSD",1753296628580,0.59897729,118490.0,118480.0,0.54856959]
["bitfinex","BTCUSD",1753296629641,0.59897729,118490.0,118480.0,0.55700969]
["bitfinex","BTCUSD",1753296629857,0.72037791,118490.0,118480.0,0.54856959]
["bitfinex","BTCUSD",1753296630063,0.80485521,118490.0,118480.0,0.00844024]
["bitfinex","BTCUSD",1753296630262,0.0084401,118480.0,118470.0,0.31553669]
["bitfinex","BTCUSD",1753296630476,0.0135101,118480.0,118470.0,0.67842101]
["bitfinex","BTCUSD",1753296631101,0.02195027,118480.0,118470.0,0.67842101]
["bitfinex","BTCUSD",1753296631313,0.19919537,118480.0,118470.0,0.67842101]
["bitfinex","BTCUSD",1753296631533,0.03039029,118480.0,118470.0,0.67942101]
["bitfinex","BTCUSD",1753296631773,0.2076351,118480.0,118470.0,0.67942144]
["bitfinex","BTCUSD",1753296631994,0.29065265,118480.0,118470.0,0.31653712]
["bitfinex","BTCUSD",1753296632208,0.29065265,118480.0,118470.0,0.68786189]
["bitfinex","BTCUSD",1753296632209,0.30665265,118480.0,118470.0,0.68786189]
["bitfinex","BTCUSD",1753296632412,0.04639007,118480.0,118470.0,0.68986189]
["bitfinex","BTCUSD",1753296632625,0.00843974,118480.0,118470.0,0.69496189]
["bitfinex","BTCUSD",1753296632865,0.4,118480.0,118470.0,0.72726189]
["bitfinex","BTCUSD",1753296633080,0.40843974,118480.0,118470.0,0.72726189]
["bitfinex","BTCUSD",1753296633664,0.4,118480.0,118470.0,0.72726189]
["bitfinex","BTCUSD",1753296634423,0.40843974,118480.0,118470.0,0.72726189]
["bitfinex","BTCUSD",1753296635445,0.4,118480.0,118470.0,0.72726189]
["bitfinex","BTCUSD",1753296636918,0.3874273,118490.0,118470.0,1.07326466]
["bitfinex","BTCUSD",1753296637131,0.52728622,118500.0,118490.0,0.19410855]
["bitfinex","BTCUSD",1753296637132,0.36356321,118500.0,118490.0,0.19410855]
["bitfinex","BTCUSD",1753296637349,0.46984742,118500.0,118490.0,0.6952319]
["bitfinex","BTCUSD",1753296637558,0.86984742,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296637704,0.86140875,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296638316,0.86984742,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296638925,0.87084742,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296639274,0.83414352,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296639473,0.85102008,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296640067,0.45102008,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296640454,0.85102008,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296640662,0.76654278,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296640864,0.76456278,118500.0,118490.0,0.7165119]
["bitfinex","BTCUSD",1753296641421,0.37300109,118500.0,118490.0,0.5867119]
["bitfinex","BTCUSD",1753296641635,0.4481495,118500.0,118490.0,0.7003119]
["bitfinex","BTCUSD",1753296641838,0.04341976,118500.0,118490.0,0.33449758]
["bitfinex","BTCUSD",1753296642049,0.0450236,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296643389,0.03558493,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296643595,0.22123864,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296643809,0.2196348,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296644020,0.05380843,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296644227,0.05541227,118500.0,118490.0,0.6973819]
["bitfinex","BTCUSD",1753296644439,0.05541227,118500.0,118490.0,0.55914294]
["bitfinex","BTCUSD",1753296644440,0.22418928,118500.0,118490.0,0.55914294]
["bitfinex","BTCUSD",1753296644647,0.22258544,118500.0,118490.0,0.69738204]
["bitfinex","BTCUSD",1753296644770,0.20570874,118500.0,118490.0,0.55070391]
["bitfinex","BTCUSD",1753296644979,0.49280993,118500.0,118490.0,0.36288432]
["bitfinex","BTCUSD",1753296645193,0.49280993,118500.0,118490.0,0.49268432]
["bitfinex","BTCUSD",1753296645606,0.49280993,118500.0,118490.0,0.36288432]
["bitfinex","BTCUSD",1753296647629,0.00843974,118480.0,118470.0,0.17725645]
["bitfinex","BTCUSD",1753296647845,0.20749475,118480.0,118470.0,0.66994077]
["bitfinex","BTCUSD",1753296648048,0.23789525,118480.0,118470.0,0.68682232]
["bitfinex","BTCUSD",1753296648385,0.03869039,118480.0,118470.0,0.70370329]
["bitfinex","BTCUSD",1753296648597,0.04029423,118480.0,118470.0,0.70370329]
["bitfinex","BTCUSD",1753296648802,0.03185399,118480.0,118470.0,0.69526284]
["bitfinex","BTCUSD",1753296649004,0.03185399,118480.0,118470.0,0.70241284]
["bitfinex","BTCUSD",1753296649302,0.20065921,118480.0,118470.0,0.67709438]
["bitfinex","BTCUSD",1753296649516,0.19905537,118480.0,118470.0,0.68338519]
["bitfinex","BTCUSD",1753296649692,0.19905537,118480.0,118470.0,0.69182586]
["bitfinex","BTCUSD",1753296650172,0.19905537,118480.0,118470.0,0.68982586]
["bitfinex","BTCUSD",1753296650387,0.19905537,118480.0,118470.0,0.69526645]
["bitfinex","BTCUSD",1753296650594,0.19905537,118480.0,118470.0,0.69626645]
["bitfinex","BTCUSD",1753296650804,0.26043987,118480.0,118470.0,0.68138519]
["bitfinex","BTCUSD",1753296651007,0.26043987,118480.0,118470.0,0.68982593]
["bitfinex","BTCUSD",1753296651144,0.19061527,118480.0,118470.0,0.68982593]
["bitfinex","BTCUSD",1753296652474,0.19061527,118480.0,118470.0,0.69826645]
["bitfinex","BTCUSD",1753296652868,0.59061527,118480.0,118470.0,0.68982593]
["bitfinex","BTCUSD",1753296653420,0.59061527,118480.0,118470.0,0.6982666]
["bitfinex","BTCUSD",1753296655482,0.59061527,118480.0,118470.0,0.33538228]
["bitfinex","BTCUSD",1753296655686,0.59061527,118480.0,118470.0,0.6982666]
["bitfinex","BTCUSD",1753296656453,0.59061527,118480.0,118470.0,0.7004166]
["bitfinex","BTCUSD",1753296657268,0.59061527,118480.0,118470.0,0.70885712]
["bitfinex","BTCUSD",1753296657683,0.62807695,118480.0,118470.0,0.7004166]
["bitfinex","BTCUSD",1753296658323,0.62807695,118480.0,118470.0,0.6982666]
["bitfinex","BTCUSD",1753296658800,0.59061527,118480.0,118470.0,0.6982666]
["bitfinex","BTCUSD",1753296660495,0.42181012,118480.0,118470.0,0.70885705]
["bitfinex","BTCUSD",1753296660686,0.61542902,118490.0,118480.0,0.18568498]
["bitfinex","BTCUSD",1753296660902,0.57858585,118490.0,118480.0,1.07684331]
["bitfinex","BTCUSD",1753296661125,0.57858585,118490.0,118480.0,1.03785367]
["bitfinex","BTCUSD",1753296661332,0.65660405,118490.0,118480.0,0.85767864]
["bitfinex","BTCUSD",1753296661672,0.65955405,118490.0,118480.0,1.04336391]
["bitfinex","BTCUSD",1753296661875,0.65955405,118490.0,118480.0,1.03492374]
["bitfinex","BTCUSD",1753296662092,0.65955405,118490.0,118480.0,1.05180393]
["bitfinex","BTCUSD",1753296662309,0.65660405,118490.0,118480.0,1.04336391]
["bitfinex","BTCUSD",1753296662521,0.65660405,118490.0,118480.0,1.05180401]
["bitfinex","BTCUSD",1753296663491,0.64273521,118490.0,118480.0,1.03492374]
["bitfinex","BTCUSD",1753296663702,0.64273521,118490.0,118480.0,1.0264835]
["bitfinex","BTCUSD",1753296663875,0.64273521,118490.0,118480.0,0.86611888]
["bitfinex","BTCUSD",1753296664084,0.64273521,118490.0,118480.0,1.04336376]
["bitfinex","BTCUSD",1753296664686,0.64273521,118490.0,118480.0,1.04336362]
["bitfinex","BTCUSD",1753296665243,0.64273521,118490.0,118480.0,0.91360362]
["bitfinex","BTCUSD",1753296665486,0.64273521,118490.0,118480.0,1.04336362]
["bitfinex","BTCUSD",1753296665921,0.67383521,118490.0,118480.0,1.03492367]
["bitfinex","BTCUSD",1753296666336,0.67383521,118490.0,118480.0,0.68047945]
["bitfinex","BTCUSD",1753296666609,0.67383521,118490.0,118480.0,0.68891947]
["bitfinex","BTCUSD",1753296667275,0.55825791,118490.0,118480.0,0.7057993]
["bitfinex","BTCUSD",1753296667501,0.55825791,118490.0,118480.0,1.06868362]
["bitfinex","BTCUSD",1753296668023,0.55524791,118490.0,118480.0,1.06868362]
["bitfinex","BTCUSD",1753296668210,0.56368736,118490.0,118480.0,1.06868326]
["bitfinex","BTCUSD",1753296668425,0.58056613,118490.0,118480.0,1.06868326]
["bitfinex","BTCUSD",1753296669383,0.58056613,118490.0,118480.0,1.06024345]
["bitfinex","BTCUSD",1753296670624,0.40333543,118490.0,118480.0,1.06868319]
["bitfinex","BTCUSD",1753296670880,0.64602834,118490.0,118480.0,1.06024345]
["bitfinex","BTCUSD",1753296671094,0.64903869,118490.0,118480.0,1.04336355]
["bitfinex","BTCUSD",1753296671890,0.64903869,118490.0,118480.0,0.68047923]
["bitfinex","BTCUSD",1753296672341,0.64903869,118490.0,118480.0,1.04336355]
["bitfinex","BTCUSD",1753296674611,0.64059959,118490.0,118480.0,1.0349236]
["bitfinex","BTCUSD",1753296674821,0.66476028,118490.0,118480.0,0.66988928]
["bitfinex","BTCUSD",1753296675280,0.59085791,118490.0,118480.0,0.49264432]
["bitfinex","BTCUSD",1753296675919,0.99085791,118490.0,118480.0,0.49264432]
["bitfinex","BTCUSD",1753296677228,0.95825791,118490.0,118480.0,0.66144918]
["bitfinex","BTCUSD",1753296677411,0.95825791,118490.0,118480.0,0.66988935]
["bitfinex","BTCUSD",1753296677614,0.95825791,118490.0,118480.0,0.67200935]
["bitfinex","BTCUSD",1753296678165,0.95524791,118490.0,118480.0,0.68044937]
["bitfinex","BTCUSD",1753296678393,0.79489654,118490.0,118480.0,1.06319338]
["bitfinex","BTCUSD",1753296678643,0.80979495,118490.0,118480.0,1.06319338]
["bitfinex","BTCUSD",1753296678865,0.97014653,118490.0,118480.0,0.9308735]
["bitfinex","BTCUSD",1753296679083,0.97014653,118490.0,118480.0,1.06907367]
["bitfinex","BTCUSD",1753296679595,0.96170729,118490.0,118480.0,1.0606335]
["bitfinex","BTCUSD",1753296679808,0.96170729,118490.0,118480.0,0.76206864]
["bitfinex","BTCUSD",1753296680017,1.03774521,118490.0,118480.0,0.86062864]
["bitfinex","BTCUSD",1753296680464,1.03973521,118490.0,118480.0,0.85764864]
["bitfinex","BTCUSD",1753296681207,1.03973521,118490.0,118480.0,1.0264535]
["bitfinex","BTCUSD",1753296682025,1.03973521,118490.0,118480.0,0.85764864]
["bitfinex","BTCUSD",1753296683228,1.03973521,118490.0,118480.0,1.03489374]
["bitfinex","BTCUSD",1753296683862,1.04817459,118490.0,118480.0,1.05177386]
["bitfinex","BTCUSD",1753296684081,0.96170729,118490.0,118480.0,1.06717386]
["bitfinex","BTCUSD",1753296684300,0.96170729,118490.0,118480.0,1.07015386]
["bitfinex","BTCUSD",1753296684539,0.96170729,118490.0,118480.0,1.06171391]
["bitfinex","BTCUSD",1753296684742,0.96170729,118490.0,118480.0,1.07015393]
["bitfinex","BTCUSD",1753296684942,0.96170729,118490.0,118480.0,1.07859388]
["bitfinex","BTCUSD",1753296685460,0.96170729,118490.0,118480.0,1.09509388]
["bitfinex","BTCUSD",1753296685916,0.96170729,118490.0,118480.0,1.07015393]
["bitfinex","BTCUSD",1753296686488,0.96170729,118490.0,118480.0,1.07859388]
["bitfinex","BTCUSD",1753296686706,0.96170729,118490.0,118480.0,1.09399388]
["bitfinex","BTCUSD",1753296687154,0.96170729,118490.0,118480.0,1.08555393]
["bitfinex","BTCUSD",1753296687381,0.96170729,118490.0,118480.0,1.09399388]
["bitfinex","BTCUSD",1753296688005,0.96170729,118490.0,118480.0,1.07859388]
["bitfinex","BTCUSD",1753296688268,0.96170729,118490.0,118480.0,1.06171391]
["bitfinex","BTCUSD",1753296688439,0.96369729,118490.0,118480.0,1.04333391]
["bitfinex","BTCUSD",1753296688643,0.96670729,118490.0,118480.0,1.04333391]
["bitfinex","BTCUSD",1753296688853,0.96670729,118490.0,118480.0,1.05177393]
["bitfinex","BTCUSD",1753296689085,0.96369729,118490.0,118480.0,1.05177393]
["bitfinex","BTCUSD",1753296689486,0.96369729,118490.0,118480.0,1.06021388]
["bitfinex","BTCUSD",1753296689694,0.96369729,118490.0,118480.0,1.06865376]
["bitfinex","BTCUSD",1753296689914,0.96369729,118490.0,118480.0,1.08425333]
["bitfinex","BTCUSD",1753296690337,0.96170729,118490.0,118480.0,1.08425333]
["bitfinex","BTCUSD",1753296690547,0.79291633,118490.0,118480.0,1.08723333]
["bitfinex","BTCUSD",1753296690765,0.15843903,118490.0,118480.0,1.1038329]
["bitfinex","BTCUSD",1753296690974,0.16848211,118490.0,118480.0,1.1038329]
["bitfinex","BTCUSD",1753296691812,0.16848211,118490.0,118480.0,0.37806426]
["bitfinex","BTCUSD",1753296692039,0.43018947,118490.0,118480.0,1.04631347]
["bitfinex","BTCUSD",1753296692243,0.43702516,118490.0,118480.0,1.05475335]
["bitfinex","BTCUSD",1753296692663,0.43702516,118490.0,118480.0,1.05177335]
["bitfinex","BTCUSD",1753296692877,0.43057613,118490.0,118480.0,1.04333347]
["bitfinex","BTCUSD",1753296693633,0.42516689,118490.0,118480.0,1.04333384]
["bitfinex","BTCUSD",1753296694051,0.50964419,118490.0,118480.0,0.36288432]
["bitfinex","BTCUSD",1753296694258,0.67406521,118490.0,118480.0,0.49260432]
["bitfinex","BTCUSD",1753296694664,1.07406521,118490.0,118480.0,0.49260432]
["bitfinex","BTCUSD",1753296695700,1.07406521,118490.0,118480.0,0.12972]
["bitfinex","BTCUSD",1753296695925,1.07406521,118490.0,118480.0,0.49260432]
["bitfinex","BTCUSD",1753296696560,0.18570051,118470.0,118460.0,0.03381]
["bitfinex","BTCUSD",1753296696765,0.20643092,118470.0,118460.0,0.49260432]
["bitfinex","BTCUSD",1753296696971,0.60525822,118470.0,118460.0,0.49260432]
["bitfinex","BTCUSD",1753296697157,0.87553822,118470.0,118460.0,0.49260432]
["bitfinex","BTCUSD",1753296697830,0.87553822,118470.0,118460.0,0.49360432]
["bitfinex","BTCUSD",1753296698041,0.87553822,118470.0,118460.0,0.67087927]
["bitfinex","BTCUSD",1753296698278,0.94664722,118470.0,118460.0,0.6877621]
["bitfinex","BTCUSD",1753296698892,0.94664722,118470.0,118460.0,0.67932079]
["bitfinex","BTCUSD",1753296699307,0.93820641,118470.0,118460.0,0.49360432]
["bitfinex","BTCUSD",1753296699517,0.97080641,118470.0,118460.0,0.49560432]
["bitfinex","BTCUSD",1753296699737,1.05528371,118470.0,118460.0,0.49560432]
["bitfinex","BTCUSD",1753296699948,1.20304681,118470.0,118460.0,0.36588432]
["bitfinex","BTCUSD",1753296700200,0.80304681,118470.0,118460.0,0.36588432]
["bitfinex","BTCUSD",1753296700609,1.20304681,118470.0,118460.0,0.36588432]
["bitfinex","BTCUSD",1753296700862,1.20304681,118470.0,118460.0,0.36488432]
["bitfinex","BTCUSD",1753296701070,0.80304681,118470.0,118460.0,0.36488432]
["bitfinex","BTCUSD",1753296702296,0.71856951,118470.0,118460.0,0.36488432]
["bitfinex","BTCUSD",1753296702516,0.71856951,118470.0,118460.0,0.53371768]
["bitfinex","BTCUSD",1753296702721,0.68596951,118470.0,118460.0,0.54215934]
["bitfinex","BTCUSD",1753296703183,0.68596951,118470.0,118460.0,0.36488432]
["bitfinex","BTCUSD",1753296703659,0.71816951,118470.0,118460.0,0.36488432]
["bitfinex","BTCUSD",1753296703876,0.80264681,118470.0,118460.0,0.36488432]
["bitfinex","BTCUSD",1753296704090,0.80264681,118470.0,118460.0,0.36288432]
["bitfinex","BTCUSD",1753296705188,0.77044681,118470.0,118460.0,0.36288432]
["bitfinex","BTCUSD",1753296705404,0.68596951,118470.0,118460.0,0.36288432]
["bitfinex","BTCUSD",1753296705618,0.68596951,118470.0,118460.0,0.36489432]
["bitfinex","BTCUSD",1753296706766,0.68293951,118470.0,118460.0,0.36489432]
["bitfinex","BTCUSD",1753296706976,0.70205803,118470.0,118460.0,0.55905175]
["bitfinex","BTCUSD",1753296707182,0.58921922,118470.0,118460.0,0.56749291]
["bitfinex","BTCUSD",1753296707402,0.5723381,118470.0,118460.0,0.36489432]
["bitfinex","BTCUSD",1753296707699,0.5723381,118470.0,118460.0,0.53372768]
["bitfinex","BTCUSD",1753296707953,0.5723381,118470.0,118460.0,0.36489432]
["bitfinex","BTCUSD",1753296708163,0.6913454,118470.0,118460.0,0.12972]
["bitfinex","BTCUSD",1753296708370,0.02532798,118440.0,118430.0,0.22023116]
["bitfinex","BTCUSD",1753296708599,0.03377071,118440.0,118430.0,0.7317323]
["bitfinex","BTCUSD",1753296708803,0.02532784,118440.0,118430.0,0.7317323]
["bitfinex","BTCUSD",1753296709017,0.0253277,118440.0,118430.0,0.7317323]
["bitfinex","BTCUSD",1753296709223,0.02532763,118440.0,118430.0,0.7317323]
["bitfinex","BTCUSD",1753296709665,0.02532756,118440.0,118430.0,0.7317323]
["bitfinex","BTCUSD",1753296709873,0.01669858,118440.0,118430.0,0.73222358]
["bitfinex","BTCUSD",1753296709989,0.00825613,118440.0,118430.0,0.73222358]
["bitfinex","BTCUSD",1753296710202,0.00844252,118440.0,118430.0,0.73222358]
["bitfinex","BTCUSD",1753296710610,0.01688518,118440.0,118430.0,0.73422358]
["bitfinex","BTCUSD",1753296710821,0.00844252,118440.0,118430.0,0.73422358]
["bitfinex","BTCUSD",1753296711048,0.34417495,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753296711265,0.43925463,118450.0,118440.0,0.55908474]
["bitfinex","BTCUSD",1753296711480,0.52676193,118450.0,118440.0,0.5675274]
["bitfinex","BTCUSD",1753296711692,0.44228463,118450.0,118440.0,0.5675274]
["bitfinex","BTCUSD",1753296712526,0.44228463,118450.0,118440.0,0.55908474]
["bitfinex","BTCUSD",1753296712745,0.82540038,118450.0,118440.0,0.36288432]
["bitfinex","BTCUSD",1753296712952,0.81695808,118450.0,118440.0,0.36288432]
["bitfinex","BTCUSD",1753296713510,0.99895808,118450.0,118440.0,0.49260432]
["bitfinex","BTCUSD",1753296713726,1.08343538,118450.0,118440.0,0.36288432]
["bitfinex","BTCUSD",1753296713926,1.08343538,118450.0,118440.0,0.49260432]
["bitfinex","BTCUSD",1753296714138,0.68343538,118450.0,118440.0,0.49260432]
["bitfinex","BTCUSD",1753296714345,0.6074,118450.0,118440.0,0.66990928]
["bitfinex","BTCUSD",1753296714555,0.5754,118450.0,118440.0,0.6783523]
["bitfinex","BTCUSD",1753296715429,0.5754,118450.0,118440.0,0.66990928]
["bitfinex","BTCUSD",1753296716737,0.56695762,118450.0,118440.0,0.66990928]
["bitfinex","BTCUSD",1753296716934,0.56695762,118450.0,118440.0,0.12972]
["bitfinex","BTCUSD",1753296717181,0.68243492,118450.0,118440.0,0.49260432]
["bitfinex","BTCUSD",1753296717889,0.68243492,118450.0,118440.0,0.66146619]
["bitfinex","BTCUSD",1753296718310,0.68243492,118450.0,118440.0,0.49260432]
["bitfinex","BTCUSD",1753296719105,0.68243492,118450.0,118440.0,0.66990928]
["bitfinex","BTCUSD",1753296719627,0.68243492,118450.0,118440.0,0.50104741]
["bitfinex","BTCUSD",1753296719834,0.68243492,118450.0,118440.0,0.49260432]
["bitfinex","BTCUSD",1753296720254,0.17730482,118440.0,118430.0,0.00174962]
["bitfinex","BTCUSD",1753296720465,0.17730482,118440.0,118430.0,0.36463394]
["bitfinex","BTCUSD",1753296720466,0.51306939,118440.0,118430.0,0.36463394]
["bitfinex","BTCUSD",1753296720832,0.43703499,118440.0,118430.0,0.54195372]
["bitfinex","BTCUSD",1753296721035,0.41054801,118440.0,118430.0,0.55240731]
["bitfinex","BTCUSD",1753296721254,0.40513514,118440.0,118430.0,0.36463394]
["bitfinex","BTCUSD",1753296721862,0.40513514,118440.0,118430.0,0.36563394]
["bitfinex","BTCUSD",1753296722074,0.40513514,118440.0,118430.0,0.00274962]
["bitfinex","BTCUSD",1753296722255,0.48961244,118440.0,118430.0,0.00274962]
["bitfinex","BTCUSD",1753296722466,0.48961244,118440.0,118430.0,0.36563394]
["bitfinex","BTCUSD",1753296722683,0.52211244,118440.0,118430.0,0.36563394]
["bitfinex","BTCUSD",1753296722894,0.67211244,118440.0,118430.0,0.36563394]
["bitfinex","BTCUSD",1753296723310,1.50661244,118440.0,118430.0,0.00274962]
["bitfinex","BTCUSD",1753296725751,1.50761244,118440.0,118430.0,0.00274962]
["bitfinex","BTCUSD",1753296726176,1.50761244,118440.0,118430.0,0.00174962]
["bitfinex","BTCUSD",1753296730166,1.37789244,118440.0,118430.0,0.36463394]
["bitfinex","BTCUSD",1753296730375,1.42321514,118440.0,118430.0,0.36463394]
["bitfinex","BTCUSD",1753296733011,1.42321514,118440.0,118430.0,0.00174962]
["bitfinex","BTCUSD",1753296734621,1.42321514,118440.0,118430.0,0.36463394]
["bitfinex","BTCUSD",1753296736730,1.42321514,118440.0,118430.0,0.00174962]
["bitfinex","BTCUSD",1753296736978,1.88802578,118440.0,118430.0,0.00174962]
["bitfinex","BTCUSD",1753296737444,1.52514146,118440.0,118430.0,0.00174962]
["bitfinex","BTCUSD",1753296741971,1.03064146,118440.0,118430.0,0.00174962]
["bitfinex","BTCUSD",1753296743523,1.39352578,118440.0,118430.0,0.00174962]
["bitfinex","BTCUSD",1753296744551,0.33581029,118400.0,118390.0,0.39538432]
["bitfinex","BTCUSD",1753296744775,0.63259037,118400.0,118390.0,0.03452912]
["bitfinex","BTCUSD",1753296744994,0.63259037,118400.0,118390.0,0.36491344]
["bitfinex","BTCUSD",1753296745226,0.63558037,118400.0,118390.0,0.36491344]
["bitfinex","BTCUSD",1753296745461,0.63259037,118400.0,118390.0,0.57379327]
["bitfinex","BTCUSD",1753296745712,0.56693869,118400.0,118390.0,0.59390594]
["bitfinex","BTCUSD",1753296745922,0.89211774,118400.0,118390.0,0.39641344]
["bitfinex","BTCUSD",1753296746142,0.89510774,118400.0,118390.0,0.36491344]
["bitfinex","BTCUSD",1753296746360,0.89510774,118400.0,118390.0,0.36293344]
["bitfinex","BTCUSD",1753296746626,0.97958504,118400.0,118390.0,0.36293344]
["bitfinex","BTCUSD",1753296747298,0.97958504,118400.0,118390.0,0.36591344]
["bitfinex","BTCUSD",1753296747514,0.97452504,118400.0,118390.0,0.57881327]
["bitfinex","BTCUSD",1753296747908,0.96607938,118400.0,118390.0,0.40988009]
["bitfinex","BTCUSD",1753296748185,0.96607938,118400.0,118390.0,0.40143344]
["bitfinex","BTCUSD",1753296748416,0.95763351,118400.0,118390.0,0.40143344]
["bitfinex","BTCUSD",1753296750380,0.95763351,118400.0,118390.0,0.57036662]
["bitfinex","BTCUSD",1753296750583,0.95763351,118400.0,118390.0,0.40143344]
["bitfinex","BTCUSD",1753296751394,0.95763351,118400.0,118390.0,0.39821344]
["bitfinex","BTCUSD",1753296751759,0.95763351,118400.0,118390.0,0.38231344]
["bitfinex","BTCUSD",1753296752159,0.99489351,118400.0,118390.0,0.36393344]
["bitfinex","BTCUSD",1753296752585,0.99489351,118400.0,118390.0,0.00104912]
["bitfinex","BTCUSD",1753296753655,0.99489351,118400.0,118390.0,0.36393344]
["bitfinex","BTCUSD",1753296753887,0.99489351,118400.0,118390.0,0.36293344]
["bitfinex","BTCUSD",1753296754132,0.99589351,118400.0,118390.0,0.36293344]
["bitfinex","BTCUSD",1753296754613,0.96369351,118400.0,118390.0,0.53186662]
["bitfinex","BTCUSD",1753296754831,0.98608076,118400.0,118390.0,0.57337327]
["bitfinex","BTCUSD",1753296755039,0.97556518,118400.0,118390.0,0.57660327]
["bitfinex","BTCUSD",1753296755691,0.65664613,118400.0,118390.0,0.59349622]
["bitfinex","BTCUSD",1753296755897,0.0854773,118400.0,118390.0,1.09462669]
["bitfinex","BTCUSD",1753296756718,0.0844773,118400.0,118390.0,1.09462669]
["bitfinex","BTCUSD",1753296757173,0.34,118410.0,118400.0,0.22605588]
["bitfinex","BTCUSD",1753296757398,0.65294344,118430.0,118420.0,0.23446745]
["bitfinex","BTCUSD",1753296757624,0.5650238,118450.0,118440.0,0.17730482]
["bitfinex","BTCUSD",1753296757811,0.5650238,118450.0,118440.0,0.91357633]
["bitfinex","BTCUSD",1753296757812,0.71695978,118450.0,118440.0,0.91357633]
["bitfinex","BTCUSD",1753296758101,0.10142728,118450.0,118440.0,0.95009172]
["bitfinex","BTCUSD",1753296758310,0.44142728,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296758496,0.45831139,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296758740,0.46675362,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296758958,0.10986923,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296759386,0.12675348,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296759806,0.12775348,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296760263,0.13619578,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296760475,0.19534667,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296760698,0.2037889,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296761120,0.20378883,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296761336,0.0095081,118450.0,118440.0,0.96599172]
["bitfinex","BTCUSD",1753296761550,0.0095081,118450.0,118440.0,1.09575172]
["bitfinex","BTCUSD",1753296762653,0.0085081,118450.0,118440.0,1.09575172]
["bitfinex","BTCUSD",1753296763140,0.77376508,118460.0,118450.0,0.20927388]
["bitfinex","BTCUSD",1753296763363,0.8666839,118460.0,118450.0,0.5742182]
["bitfinex","BTCUSD",1753296763594,0.8666839,118460.0,118450.0,0.5774482]
["bitfinex","BTCUSD",1753296763812,0.00843967,118480.0,118470.0,0.03198112]
["bitfinex","BTCUSD",1753296764029,0.10184813,118480.0,118470.0,0.56574455]
["bitfinex","BTCUSD",1753296764247,0.12048088,118480.0,118470.0,0.69873455]
["bitfinex","BTCUSD",1753296764454,0.19651808,118480.0,118470.0,0.69873455]
["bitfinex","BTCUSD",1753296764666,0.20335434,118480.0,118470.0,0.69873455]
["bitfinex","BTCUSD",1753296764879,0.72059944,118480.0,118470.0,0.56053431]
["bitfinex","BTCUSD",1753296765106,0.7121597,118480.0,118470.0,0.69873512]
["bitfinex","BTCUSD",1753296765333,0.7121597,118480.0,118470.0,0.70051653]
["bitfinex","BTCUSD",1753296765553,0.7121597,118480.0,118470.0,0.70895705]
["bitfinex","BTCUSD",1753296765788,0.7131597,118480.0,118470.0,0.70051653]
["bitfinex","BTCUSD",1753296766230,0.7131597,118480.0,118470.0,0.70895705]
["bitfinex","BTCUSD",1753296766667,0.5359146,118480.0,118470.0,0.70895662]
["bitfinex","BTCUSD",1753296767104,0.54435419,118480.0,118470.0,0.70895662]
["bitfinex","BTCUSD",1753296767326,0.87369915,118480.0,118470.0,0.00206]
["bitfinex","BTCUSD",1753296767556,0.8600096,118480.0,118470.0,0.49260432]
["bitfinex","BTCUSD",1753296767786,0.19414089,118470.0,118460.0,0.32387762]
["bitfinex","BTCUSD",1753296768014,0.20271698,118470.0,118460.0,0.34213762]
["bitfinex","BTCUSD",1753296768234,0.10135813,118470.0,118460.0,0.35380878]
["bitfinex","BTCUSD",1753296768436,0.11984337,118470.0,118460.0,0.35380878]
["bitfinex","BTCUSD",1753296768648,0.68866305,118470.0,118460.0,0.34536762]
["bitfinex","BTCUSD",1753296768859,0.76309599,118470.0,118460.0,0.35380893]
["bitfinex","BTCUSD",1753296769077,0.59427688,118470.0,118460.0,0.72513449]
["bitfinex","BTCUSD",1753296769372,0.76309599,118470.0,118460.0,0.70825194]
["bitfinex","BTCUSD",1753296769809,0.59427688,118470.0,118460.0,0.71669318]
["bitfinex","BTCUSD",1753296770018,0.59427688,118470.0,118460.0,0.72613434]
["bitfinex","BTCUSD",1753296770436,0.77153694,118470.0,118460.0,0.71769318]
["bitfinex","BTCUSD",1753296770665,0.60271783,118470.0,118460.0,0.72613434]
["bitfinex","BTCUSD",1753296771078,0.59427688,118470.0,118460.0,0.72613434]
["bitfinex","BTCUSD",1753296771299,0.60271691,118470.0,118460.0,0.72613434]
["bitfinex","BTCUSD",1753296771513,0.7799769,118470.0,118460.0,0.71769318]
["bitfinex","BTCUSD",1753296771729,0.76309607,118470.0,118460.0,0.66772738]
["bitfinex","BTCUSD",1753296771943,0.76309535,118470.0,118460.0,0.69305187]
["bitfinex","BTCUSD",1753296772147,0.60271712,118470.0,118460.0,0.70993427]
["bitfinex","BTCUSD",1753296772365,0.60271712,118470.0,118460.0,0.72583427]
["bitfinex","BTCUSD",1753296772777,0.59427624,118470.0,118460.0,0.72583427]
["bitfinex","BTCUSD",1753296773621,0.5689546,118470.0,118460.0,0.72583427]
["bitfinex","BTCUSD",1753296773829,0.49291768,118470.0,118460.0,0.74083427]
["bitfinex","BTCUSD",1753296774248,0.50135813,118470.0,118460.0,0.74083427]
["bitfinex","BTCUSD",1753296774879,0.50979872,118470.0,118460.0,0.74083427]
["bitfinex","BTCUSD",1753296775093,0.51823953,118470.0,118460.0,0.74083427]
["bitfinex","BTCUSD",1753296775315,0.60271683,118470.0,118460.0,0.74083427]
["bitfinex","BTCUSD",1753296775754,0.77153644,118470.0,118460.0,0.73239318]
["bitfinex","BTCUSD",1753296776009,0.60271733,118470.0,118460.0,0.72583399]
["bitfinex","BTCUSD",1753296777322,0.77997739,118470.0,118460.0,0.72583399]
["bitfinex","BTCUSD",1753296777543,0.77997739,118470.0,118460.0,0.36294967]
["bitfinex","BTCUSD",1753296777766,0.77997739,118470.0,118460.0,0.72583399]
["bitfinex","BTCUSD",1753296777969,0.49291775,118470.0,118460.0,0.74203399]
["bitfinex","BTCUSD",1753296778483,0.50135827,118470.0,118460.0,0.74203399]
["bitfinex","BTCUSD",1753296778691,0.75043701,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753296778918,0.09355732,118480.0,118470.0,0.95599975]
["bitfinex","BTCUSD",1753296779143,0.00908002,118480.0,118470.0,0.95599975]
["bitfinex","BTCUSD",1753296779363,0.20320424,118480.0,118470.0,0.59311543]
["bitfinex","BTCUSD",1753296779578,0.21164498,118480.0,118470.0,0.58467483]
["bitfinex","BTCUSD",1753296779795,0.21164498,118480.0,118470.0,0.39897432]
["bitfinex","BTCUSD",1753296780030,0.29612228,118480.0,118470.0,0.39897432]
["bitfinex","BTCUSD",1753296780267,0.29612228,118480.0,118470.0,0.38337432]
["bitfinex","BTCUSD",1753296780480,0.36581989,118480.0,118470.0,0.49462432]
["bitfinex","BTCUSD",1753296780972,0.36681989,118480.0,118470.0,0.49462432]
["bitfinex","BTCUSD",1753296781195,0.36681989,118480.0,118470.0,0.49562432]
["bitfinex","BTCUSD",1753296781418,0.36581989,118480.0,118470.0,0.49562432]
["bitfinex","BTCUSD",1753296782073,0.27924259,118480.0,118470.0,0.51525432]
["bitfinex","BTCUSD",1753296782723,0.68134259,118480.0,118470.0,0.49562432]
["bitfinex","BTCUSD",1753296783285,0.68134259,118480.0,118470.0,0.36594432]
["bitfinex","BTCUSD",1753296783511,0.68134259,118480.0,118470.0,0.49562432]
["bitfinex","BTCUSD",1753296785708,0.83134259,118480.0,118470.0,0.49562432]
["bitfinex","BTCUSD",1753296785932,0.91581989,118480.0,118470.0,0.49562432]
["bitfinex","BTCUSD",1753296786383,0.91874989,118480.0,118470.0,0.49562432]
["bitfinex","BTCUSD",1753296788050,0.91874989,118480.0,118470.0,0.36388432]
["bitfinex","BTCUSD",1753296788268,0.69904989,118480.0,118470.0,0.49356432]
["bitfinex","BTCUSD",1753296788482,1.03904989,118480.0,118470.0,0.36388432]
["bitfinex","BTCUSD",1753296789424,1.04004989,118480.0,118470.0,0.36288432]
["bitfinex","BTCUSD",1753296790086,1.16972989,118480.0,118470.0,0.36288432]
["bitfinex","BTCUSD",1753296790747,0.17725992,118470.0,118460.0,0.3238368]
["bitfinex","BTCUSD",1753296790945,0.34621452,118470.0,118460.0,0.70512112]
["bitfinex","BTCUSD",1753296791157,0.34621452,118470.0,118460.0,0.6966796]
["bitfinex","BTCUSD",1753296791579,0.34621452,118470.0,118460.0,0.70512112]
["bitfinex","BTCUSD",1753296792304,0.34621452,118470.0,118460.0,0.70384129]
["bitfinex","BTCUSD",1753296792531,0.34621452,118470.0,118460.0,0.70484129]
["bitfinex","BTCUSD",1753296792743,0.74621452,118470.0,118460.0,0.70484129]
["bitfinex","BTCUSD",1753296793288,0.68705964,118470.0,118460.0,0.72487398]
["bitfinex","BTCUSD",1753296793499,0.27861905,118470.0,118460.0,0.71643274]
["bitfinex","BTCUSD",1753296793718,0.09291789,118470.0,118460.0,0.72487362]
["bitfinex","BTCUSD",1753296793936,0.10135827,118470.0,118460.0,0.74137362]
["bitfinex","BTCUSD",1753296794156,0.10979901,118470.0,118460.0,0.74137362]
["bitfinex","BTCUSD",1753296794370,0.09291768,118470.0,118460.0,0.74137362]
["bitfinex","BTCUSD",1753296794600,0.00908002,118480.0,118470.0,0.23488192]
["bitfinex","BTCUSD",1753296794824,0.00908002,118480.0,118470.0,0.96275056]
["bitfinex","BTCUSD",1753296795052,0.01751969,118480.0,118470.0,0.96590056]
["bitfinex","BTCUSD",1753296795537,0.01751962,118480.0,118470.0,0.96590056]
["bitfinex","BTCUSD",1753296796191,0.01751962,118480.0,118470.0,1.09658056]
["bitfinex","BTCUSD",1753296796707,0.03439931,118480.0,118470.0,1.09658056]
["bitfinex","BTCUSD",1753296796930,0.10585613,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296797141,0.10585606,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296797364,0.08882744,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296797879,0.09726732,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296798547,0.10570742,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296800440,0.09726732,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296800616,0.10570734,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296800814,0.11414744,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296801620,0.09726732,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296801850,0.10570734,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296802081,0.09726732,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296802521,0.10570734,118480.0,118470.0,0.37081192]
["bitfinex","BTCUSD",1753296802739,0.09726732,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296802986,0.10570734,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296803426,0.11414751,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296804139,0.12244669,118480.0,118470.0,0.73369624]
["bitfinex","BTCUSD",1753296805455,0.27651221,118480.0,118470.0,0.67288438]
["bitfinex","BTCUSD",1753296805675,0.27651221,118480.0,118470.0,0.69820631]
["bitfinex","BTCUSD",1753296805897,0.10770735,118480.0,118470.0,0.72164676]
["bitfinex","BTCUSD",1753296806117,0.28281245,118480.0,118470.0,0.71635631]
["bitfinex","BTCUSD",1753296806344,0.02567036,118480.0,118470.0,0.71635631]
["bitfinex","BTCUSD",1753296806560,0.03411011,118480.0,118470.0,0.73989676]
["bitfinex","BTCUSD",1753296806784,0.44255028,118480.0,118470.0,0.73989676]
["bitfinex","BTCUSD",1753296806986,0.61135514,118480.0,118470.0,0.73989676]
["bitfinex","BTCUSD",1753296807265,0.44255028,118480.0,118470.0,0.73989676]
["bitfinex","BTCUSD",1753296807481,0.51858741,118480.0,118470.0,0.73989676]
["bitfinex","BTCUSD",1753296807685,0.43411011,118480.0,118470.0,0.73989676]
["bitfinex","BTCUSD",1753296808544,0.60291497,118480.0,118470.0,0.73989676]
["bitfinex","BTCUSD",1753296808748,0.61135514,118480.0,118470.0,0.73989676]
["bitfinex","BTCUSD",1753296808967,0.61135514,118480.0,118470.0,0.71457512]
["bitfinex","BTCUSD",1753296809160,0.68953277,118480.0,118470.0,0.68976607]
["bitfinex","BTCUSD",1753296809422,0.77401007,118480.0,118470.0,0.68976607]
["bitfinex","BTCUSD",1753296809606,0.00049128,118480.0,118470.0,1.1052813]
["bitfinex","BTCUSD",1753296809850,0.00049128,118480.0,118470.0,1.13117041]
["bitfinex","BTCUSD",1753296810340,0.00049128,118480.0,118470.0,1.21564771]
["bitfinex","BTCUSD",1753296810804,0.00049128,118480.0,118470.0,1.21464771]
["bitfinex","BTCUSD",1753296811228,0.00049128,118480.0,118470.0,1.21664771]
["bitfinex","BTCUSD",1753296811453,0.00049128,118480.0,118470.0,1.21464771]
["bitfinex","BTCUSD",1753296811725,0.00049128,118480.0,118470.0,1.21764771]
["bitfinex","BTCUSD",1753296812351,0.00049128,118480.0,118470.0,1.21864771]
["bitfinex","BTCUSD",1753296812975,0.00049128,118480.0,118470.0,1.21764771]
["bitfinex","BTCUSD",1753296813199,0.00049128,118480.0,118470.0,1.21964771]
["bitfinex","BTCUSD",1753296816949,0.00049128,118480.0,118470.0,1.09000771]
["bitfinex","BTCUSD",1753296817172,0.00049128,118480.0,118470.0,1.21964771]
["bitfinex","BTCUSD",1753296819884,0.00049128,118480.0,118470.0,1.21960771]
["bitfinex","BTCUSD",1753296821922,0.00893088,118480.0,118470.0,0.64264609]
["bitfinex","BTCUSD",1753296822128,0.03798968,118480.0,118470.0,0.75584609]
["bitfinex","BTCUSD",1753296822682,0.03798968,118480.0,118470.0,0.73649609]
["bitfinex","BTCUSD",1753296822958,0.04642956,118480.0,118470.0,0.73649609]
["bitfinex","BTCUSD",1753296823192,0.21738442,118480.0,118470.0,0.53670343]
["bitfinex","BTCUSD",1753296823415,0.2343553,118480.0,118470.0,0.36788432]
["bitfinex","BTCUSD",1753296823619,0.2343553,118480.0,118470.0,0.67474431]
["bitfinex","BTCUSD",1753296823829,0.2343553,118480.0,118470.0,0.68318512]
["bitfinex","BTCUSD",1753296824042,0.2343553,118480.0,118470.0,0.68862586]
["bitfinex","BTCUSD",1753296824283,0.2343553,118480.0,118470.0,0.68018512]
["bitfinex","BTCUSD",1753296824464,0.2343553,118480.0,118470.0,0.67174431]
["bitfinex","BTCUSD",1753296824728,0.2343553,118480.0,118470.0,0.66974431]
["bitfinex","BTCUSD",1753296824909,0.2343553,118480.0,118470.0,0.67274431]
["bitfinex","BTCUSD",1753296825084,0.2343553,118480.0,118470.0,0.67074431]
["bitfinex","BTCUSD",1753296825293,0.2343553,118480.0,118470.0,0.67174431]
["bitfinex","BTCUSD",1753296825498,0.2343553,118480.0,118470.0,0.67074431]
["bitfinex","BTCUSD",1753296826102,0.6343553,118480.0,118470.0,0.67074431]
["bitfinex","BTCUSD",1753296826290,0.6343553,118480.0,118470.0,0.67918505]
["bitfinex","BTCUSD",1753296826922,0.6343553,118480.0,118470.0,0.68762572]
["bitfinex","BTCUSD",1753296827846,0.6343553,118480.0,118470.0,0.69606631]
["bitfinex","BTCUSD",1753296828571,0.6343553,118480.0,118470.0,0.67918505]
["bitfinex","BTCUSD",1753296829121,0.6343553,118480.0,118470.0,0.66230343]
["bitfinex","BTCUSD",1753296829331,0.8688326,118480.0,118470.0,0.36388432]
["bitfinex","BTCUSD",1753296829574,0.4688326,118480.0,118470.0,0.1306]
["bitfinex","BTCUSD",1753296829789,0.4688326,118480.0,118470.0,0.49348432]
["bitfinex","BTCUSD",1753296830454,0.4688326,118480.0,118470.0,0.66230343]
["bitfinex","BTCUSD",1753296830661,0.4688326,118480.0,118470.0,0.67074438]
["bitfinex","BTCUSD",1753296831323,0.4688326,118480.0,118470.0,0.50192527]
["bitfinex","BTCUSD",1753296831501,0.4688326,118480.0,118470.0,0.37232527]
["bitfinex","BTCUSD",1753296831743,0.4688326,118480.0,118470.0,0.49348432]
["bitfinex","BTCUSD",1753296832922,0.4688326,118480.0,118470.0,0.66230343]
["bitfinex","BTCUSD",1753296833116,0.4688326,118480.0,118470.0,0.67074438]
["bitfinex","BTCUSD",1753296833716,0.4688326,118480.0,118470.0,0.49348432]
["bitfinex","BTCUSD",1753296834279,0.4688326,118480.0,118470.0,0.67074438]
["bitfinex","BTCUSD",1753296835440,0.4688326,118480.0,118470.0,0.50192527]
["bitfinex","BTCUSD",1753296835742,0.4688326,118480.0,118470.0,0.49348432]
["bitfinex","BTCUSD",1753296836327,0.4688326,118480.0,118470.0,0.36388432]
["bitfinex","BTCUSD",1753296836559,0.4688326,118480.0,118470.0,0.66230343]
["bitfinex","BTCUSD",1753296836703,0.4688326,118480.0,118470.0,0.55802586]
["bitfinex","BTCUSD",1753296836908,0.4688326,118480.0,118470.0,0.68762586]
["bitfinex","BTCUSD",1753296837665,0.46509366,118480.0,118470.0,0.69606645]
["bitfinex","BTCUSD",1753296837884,0.46509366,118480.0,118470.0,0.68762586]
["bitfinex","BTCUSD",1753296838336,0.46509366,118480.0,118470.0,0.55802586]
["bitfinex","BTCUSD",1753296838568,0.46509366,118480.0,118470.0,0.69606653]
["bitfinex","BTCUSD",1753296838900,0.43439366,118480.0,118470.0,0.69819653]
["bitfinex","BTCUSD",1753296839199,0.25714856,118480.0,118470.0,0.69819653]
["bitfinex","BTCUSD",1753296839389,0.43439366,118480.0,118470.0,0.69819653]
["bitfinex","BTCUSD",1753296839639,0.46689366,118480.0,118470.0,0.68975586]
["bitfinex","BTCUSD",1753296840029,0.46689366,118480.0,118470.0,0.68762586]
["bitfinex","BTCUSD",1753296840349,0.46689366,118480.0,118470.0,0.69606653]
["bitfinex","BTCUSD",1753296840573,0.25714856,118480.0,118470.0,0.70663705]
["bitfinex","BTCUSD",1753296840782,0.25714856,118480.0,118470.0,0.70663662]
["bitfinex","BTCUSD",1753296840995,0.42595342,118480.0,118470.0,0.69819617]
["bitfinex","BTCUSD",1753296841216,0.2655888,118480.0,118470.0,0.70663662]
["bitfinex","BTCUSD",1753296841372,0.43439366,118480.0,118470.0,0.69819617]
["bitfinex","BTCUSD",1753296841593,0.25714813,118480.0,118470.0,0.70663662]
["bitfinex","BTCUSD",1753296841803,0.10184827,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296842021,0.1018482,118480.0,118470.0,1.08864094]
["bitfinex","BTCUSD",1753296842613,0.5018482,118480.0,118470.0,1.08864094]
["bitfinex","BTCUSD",1753296842835,0.5102883,118480.0,118470.0,1.07274094]
["bitfinex","BTCUSD",1753296843032,0.5018482,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296843506,0.53370905,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296843832,0.542149,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296844041,0.5505891,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296844947,0.5018482,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296845482,0.5102883,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296846315,0.5018482,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296847493,0.40893095,118480.0,118470.0,0.70985662]
["bitfinex","BTCUSD",1753296847723,0.41737069,118480.0,118470.0,1.10404094]
["bitfinex","BTCUSD",1753296848390,0.40049128,118480.0,118470.0,0.74115662]
["bitfinex","BTCUSD",1753296848619,0.41737062,118480.0,118470.0,0.74115662]
["bitfinex","BTCUSD",1753296848819,0.40049128,118480.0,118470.0,0.74115662]
["bitfinex","BTCUSD",1753296849026,0.40893095,118480.0,118470.0,0.74115662]
["bitfinex","BTCUSD",1753296849249,0.00049128,118480.0,118470.0,1.10404094]
["bitfinex","BTCUSD",1753296850862,0.00049128,118480.0,118470.0,1.10504094]
["bitfinex","BTCUSD",1753296851065,0.00049128,118480.0,118470.0,1.10404094]
["bitfinex","BTCUSD",1753296852531,0.00049128,118480.0,118470.0,1.10604094]
["bitfinex","BTCUSD",1753296856463,0.00049128,118480.0,118470.0,0.97644094]
["bitfinex","BTCUSD",1753296856697,0.00049128,118480.0,118470.0,1.10600094]
["bitfinex","BTCUSD",1753296859153,0.00049128,118480.0,118470.0,1.19047824]
["bitfinex","BTCUSD",1753296859461,0.00049128,118480.0,118470.0,1.07836726]
["bitfinex","BTCUSD",1753296859913,0.00049128,118480.0,118470.0,1.20792726]
["bitfinex","BTCUSD",1753296860154,0.00049128,118480.0,118470.0,1.21524228]
["bitfinex","BTCUSD",1753296860376,0.00049128,118480.0,118470.0,1.05791824]
["bitfinex","BTCUSD",1753296860595,0.00049128,118480.0,118470.0,1.19047824]
["bitfinex","BTCUSD",1753296860856,0.00049128,118480.0,118470.0,1.19447824]
["bitfinex","BTCUSD",1753296864037,0.00049128,118480.0,118470.0,0.60175662]
["bitfinex","BTCUSD",1753296864262,0.00049128,118480.0,118470.0,1.10926094]
["bitfinex","BTCUSD",1753296868955,0.00049128,118480.0,118470.0,1.19373824]
["bitfinex","BTCUSD",1753296872283,0.00049128,118480.0,118470.0,1.21886491]
["bitfinex","BTCUSD",1753296879980,0.00049128,118480.0,118470.0,0.49309627]
["bitfinex","BTCUSD",1753296880188,0.00049128,118480.0,118470.0,1.21886491]
["bitfinex","BTCUSD",1753296888536,0.0378389,118500.0,118490.0,0.55699265]
["bitfinex","BTCUSD",1753296888753,0.04001622,118500.0,118490.0,0.68861265]
["bitfinex","BTCUSD",1753296888973,0.04301622,118500.0,118490.0,0.68861265]
["bitfinex","BTCUSD",1753296889818,0.00668622,118500.0,118490.0,1.17065427]
["bitfinex","BTCUSD",1753296890268,0.00668622,118500.0,118490.0,0.80876995]
["bitfinex","BTCUSD",1753296890953,0.00668622,118500.0,118490.0,0.81076995]
["bitfinex","BTCUSD",1753296891394,0.00668622,118500.0,118490.0,0.81376995]
["bitfinex","BTCUSD",1753296891606,0.00668622,118500.0,118490.0,0.81276995]
["bitfinex","BTCUSD",1753296891810,0.00668622,118500.0,118490.0,0.81376995]
["bitfinex","BTCUSD",1753296892022,0.00668622,118500.0,118490.0,0.79736995]
["bitfinex","BTCUSD",1753296892889,0.00668622,118500.0,118490.0,0.78206995]
["bitfinex","BTCUSD",1753296895411,0.00668622,118500.0,118490.0,0.65258995]
["bitfinex","BTCUSD",1753296895626,0.00871622,118500.0,118490.0,0.56513265]
["bitfinex","BTCUSD",1753296895837,0.01171622,118500.0,118490.0,0.69457265]
["bitfinex","BTCUSD",1753296896291,0.00871622,118500.0,118490.0,0.69457265]
["bitfinex","BTCUSD",1753296896762,0.00668622,118500.0,118490.0,0.69755265]
["bitfinex","BTCUSD",1753296897831,0.00668622,118500.0,118490.0,0.71285265]
["bitfinex","BTCUSD",1753296898092,0.00668622,118500.0,118490.0,0.69755265]
["bitfinex","BTCUSD",1753296899076,0.00668622,118500.0,118490.0,0.72825265]
["bitfinex","BTCUSD",1753296900689,0.00668622,118500.0,118490.0,0.69755265]
["bitfinex","BTCUSD",1753296901160,0.01171622,118500.0,118490.0,0.69457265]
["bitfinex","BTCUSD",1753296901604,0.00871622,118500.0,118490.0,0.69457265]
["bitfinex","BTCUSD",1753296902730,0.04361622,118500.0,118490.0,0.69457265]
["bitfinex","BTCUSD",1753296903633,0.01171622,118500.0,118490.0,0.69457265]
["bitfinex","BTCUSD",1753296904072,0.00871622,118500.0,118490.0,0.69457265]
["bitfinex","BTCUSD",1753296906217,0.00668622,118500.0,118490.0,0.69758265]
["bitfinex","BTCUSD",1753296911267,0.00871622,118500.0,118490.0,0.33164833]
["bitfinex","BTCUSD",1753296911510,0.04344622,118500.0,118490.0,0.69453265]
["bitfinex","BTCUSD",1753296913568,0.00871622,118500.0,118490.0,0.69453265]
["bitfinex","BTCUSD",1753296914961,0.03961622,118500.0,118490.0,0.69453265]
["bitfinex","BTCUSD",1753296916144,0.04274622,118500.0,118490.0,0.69453265]
["bitfinex","BTCUSD",1753296917000,0.05118446,118500.0,118490.0,0.69239265]
["bitfinex","BTCUSD",1753296917215,0.04274622,118500.0,118490.0,0.69239265]
["bitfinex","BTCUSD",1753296917400,0.05118439,118500.0,118490.0,0.69239265]
["bitfinex","BTCUSD",1753296917616,0.04274622,118500.0,118490.0,0.69239265]
["bitfinex","BTCUSD",1753296917856,0.04274622,118500.0,118490.0,0.69139265]
["bitfinex","BTCUSD",1753296918700,0.04274622,118500.0,118490.0,0.68639265]
["bitfinex","BTCUSD",1753296919146,0.04274622,118500.0,118490.0,0.68839265]
["bitfinex","BTCUSD",1753296920683,0.03961622,118500.0,118490.0,0.69055265]
["bitfinex","BTCUSD",1753296921582,0.02431622,118500.0,118490.0,0.69055265]
["bitfinex","BTCUSD",1753296922228,0.02228622,118500.0,118490.0,0.69055265]
["bitfinex","BTCUSD",1753296922440,0.00668622,118500.0,118490.0,0.69356265]
["bitfinex","BTCUSD",1753296927584,0.00871622,118500.0,118490.0,0.69055265]
["bitfinex","BTCUSD",1753296928101,0.02559292,118500.0,118490.0,0.69055265]
["bitfinex","BTCUSD",1753296928313,0.21124656,118500.0,118490.0,0.68211362]
["bitfinex","BTCUSD",1753296928508,0.06443152,118500.0,118490.0,0.56115265]
["bitfinex","BTCUSD",1753296928716,0.06756152,118500.0,118490.0,0.69055265]
["bitfinex","BTCUSD",1753296928928,0.06756152,118500.0,118490.0,0.68211362]
["bitfinex","BTCUSD",1753296929157,0.05912292,118500.0,118490.0,0.69055265]
["bitfinex","BTCUSD",1753296929596,0.05912292,118500.0,118490.0,0.56115265]
["bitfinex","BTCUSD",1753296929597,0.06756152,118500.0,118490.0,0.56115265]
["bitfinex","BTCUSD",1753296929818,0.06756152,118500.0,118490.0,0.55899265]
["bitfinex","BTCUSD",1753296930057,0.05912292,118500.0,118490.0,0.68839265]
["bitfinex","BTCUSD",1753296930265,0.05068446,118500.0,118490.0,0.68839265]
["bitfinex","BTCUSD",1753296930477,0.06756131,118500.0,118490.0,0.68839265]
["bitfinex","BTCUSD",1753296930736,0.06756124,118500.0,118490.0,0.68839265]
["bitfinex","BTCUSD",1753296932037,0.06756124,118500.0,118490.0,0.55899265]
["bitfinex","BTCUSD",1753296932241,0.06756124,118500.0,118490.0,0.68839265]
["bitfinex","BTCUSD",1753296932844,0.06756124,118500.0,118490.0,0.55899265]
["bitfinex","BTCUSD",1753296933017,0.06756124,118500.0,118490.0,0.68839265]
["bitfinex","BTCUSD",1753296933236,0.06756124,118500.0,118490.0,1.14174853]
["bitfinex","BTCUSD",1753296933585,0.05912278,118500.0,118490.0,1.14174853]
["bitfinex","BTCUSD",1753296933818,0.05912285,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296934392,0.05912285,118500.0,118490.0,1.01450853]
["bitfinex","BTCUSD",1753296934612,0.05068439,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296934813,0.01715439,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296935129,0.02559278,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296935660,0.00871622,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296935866,0.00668622,118500.0,118490.0,1.14699853]
["bitfinex","BTCUSD",1753296936738,0.01512446,118500.0,118490.0,0.33075833]
["bitfinex","BTCUSD",1753296936991,0.02551285,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296937219,0.01707446,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296937449,0.02551278,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296937884,0.02019446,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296938331,0.01175622,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296938560,0.00863622,118500.0,118490.0,1.14390853]
["bitfinex","BTCUSD",1753296939018,0.00668622,118500.0,118490.0,1.14699853]
["bitfinex","BTCUSD",1753296940696,0.00668622,118500.0,118490.0,1.16359853]
["bitfinex","BTCUSD",1753296941145,0.00668622,118500.0,118490.0,1.17919853]
["bitfinex","BTCUSD",1753296942435,0.00668622,118500.0,118490.0,1.17719853]
["bitfinex","BTCUSD",1753296943725,0.00668622,118500.0,118490.0,1.17919853]
["bitfinex","BTCUSD",1753296943939,0.00668622,118500.0,118490.0,1.17719853]
["bitfinex","BTCUSD",1753296944143,0.00668622,118500.0,118490.0,1.18019853]
["bitfinex","BTCUSD",1753296946295,0.00668622,118500.0,118490.0,1.18119853]
["bitfinex","BTCUSD",1753296947450,0.00668622,118500.0,118490.0,1.01959853]
["bitfinex","BTCUSD",1753296947868,0.00668622,118500.0,118490.0,1.14590853]
["bitfinex","BTCUSD",1753296948287,0.00863622,118500.0,118490.0,1.01650853]
["bitfinex","BTCUSD",1753296948517,0.07484218,118500.0,118490.0,0.18123006]
["bitfinex","BTCUSD",1753296948726,0.24361855,118500.0,118490.0,0.31063006]
["bitfinex","BTCUSD",1753296948932,0.24361855,118500.0,118490.0,0.73562871]
["bitfinex","BTCUSD",1753296949146,0.25205736,118500.0,118490.0,0.74406788]
["bitfinex","BTCUSD",1753296949327,0.25205736,118500.0,118490.0,0.69780303]
["bitfinex","BTCUSD",1753296949740,0.24361904,118500.0,118490.0,0.69480303]
["bitfinex","BTCUSD",1753296950159,0.24361904,118500.0,118490.0,0.69680303]
["bitfinex","BTCUSD",1753296950363,0.23764867,118500.0,118490.0,0.69680303]
["bitfinex","BTCUSD",1753296951375,0.46368744,118500.0,118490.0,0.67992462]
["bitfinex","BTCUSD",1753296951585,0.4552487,118500.0,118490.0,0.67992462]
["bitfinex","BTCUSD",1753296951788,0.4552487,118500.0,118490.0,0.69680289]
["bitfinex","BTCUSD",1753296951789,0.12491352,118500.0,118490.0,0.69680289]
["bitfinex","BTCUSD",1753296951986,0.04355622,118500.0,118490.0,0.69896289]
["bitfinex","BTCUSD",1753296952356,0.44355622,118500.0,118490.0,0.69896289]
["bitfinex","BTCUSD",1753296952778,0.41175622,118500.0,118490.0,0.69896289]
["bitfinex","BTCUSD",1753296953191,0.42019439,118500.0,118490.0,0.69896289]
["bitfinex","BTCUSD",1753296953423,0.41175622,118500.0,118490.0,0.69896289]
["bitfinex","BTCUSD",1753296954277,0.40668622,118500.0,118490.0,0.70205289]
["bitfinex","BTCUSD",1753296954800,0.00668622,118500.0,118490.0,0.70205289]
["bitfinex","BTCUSD",1753296956390,0.00668622,118500.0,118490.0,0.71745289]
["bitfinex","BTCUSD",1753296960052,0.00668622,118500.0,118490.0,0.73295289]
["bitfinex","BTCUSD",1753296962632,0.00668622,118500.0,118490.0,1.53773446]
["bitfinex","BTCUSD",1753296963089,0.00668622,118500.0,118490.0,1.17487921]
["bitfinex","BTCUSD",1753296963592,0.00668622,118500.0,118490.0,1.17287921]
["bitfinex","BTCUSD",1753296963801,0.00668622,118500.0,118490.0,1.17687921]
["bitfinex","BTCUSD",1753296964016,0.00668622,118500.0,118490.0,1.18543799]
["bitfinex","BTCUSD",1753296964442,0.00668622,118500.0,118490.0,1.18743799]
["bitfinex","BTCUSD",1753296964867,0.00668622,118500.0,118490.0,1.55029324]
["bitfinex","BTCUSD",1753296965957,0.00668622,118500.0,118490.0,1.54429324]
["bitfinex","BTCUSD",1753296966806,0.00668622,118500.0,118490.0,1.55275324]
["bitfinex","BTCUSD",1753296974616,0.0004,118520.0,118510.0,0.21007557]
["bitfinex","BTCUSD",1753296974817,0.0004,118520.0,118510.0,1.03863337]
["bitfinex","BTCUSD",1753296975048,0.0004,118520.0,118510.0,1.17118337]
["bitfinex","BTCUSD",1753296975990,0.0004,118520.0,118510.0,1.17418337]
["bitfinex","BTCUSD",1753296976193,0.0004,118520.0,118510.0,1.19163239]
["bitfinex","BTCUSD",1753296977187,0.0004,118520.0,118510.0,1.19263239]
["bitfinex","BTCUSD",1753296981663,0.0004,118520.0,118510.0,1.19259239]
["bitfinex","BTCUSD",1753296981928,0.0004,118520.0,118510.0,0.33756189]
["bitfinex","BTCUSD",1753296982223,0.0004,118520.0,118510.0,1.16029239]
["bitfinex","BTCUSD",1753296982426,0.0004,118520.0,118510.0,1.03097239]
["bitfinex","BTCUSD",1753296982644,0.00542,118520.0,118510.0,1.13965337]
["bitfinex","BTCUSD",1753296983299,0.03672,118520.0,118510.0,1.13965337]
["bitfinex","BTCUSD",1753296983854,0.00542,118520.0,118510.0,1.13965337]
["bitfinex","BTCUSD",1753296985611,0.03712,118520.0,118510.0,1.13965337]
["bitfinex","BTCUSD",1753296985824,0.03712,118520.0,118510.0,1.13758337]
["bitfinex","BTCUSD",1753296986064,0.03712,118520.0,118510.0,1.13965337]
["bitfinex","BTCUSD",1753296986303,0.03712,118520.0,118510.0,1.13758337]
["bitfinex","BTCUSD",1753296986497,0.24417403,118520.0,118510.0,0.5440554]
["bitfinex","BTCUSD",1753296986737,0.23573728,118520.0,118510.0,0.50461335]
["bitfinex","BTCUSD",1753296986954,0.22274232,118520.0,118510.0,0.49617525]
["bitfinex","BTCUSD",1753296987177,0.22274232,118520.0,118510.0,0.36585525]
["bitfinex","BTCUSD",1753296987400,0.21430514,118520.0,118510.0,0.36585525]
["bitfinex","BTCUSD",1753296988670,0.21430514,118520.0,118510.0,0.53161737]
["bitfinex","BTCUSD",1753296989045,0.21430514,118520.0,118510.0,0.54205547]
["bitfinex","BTCUSD",1753296989248,0.21430514,118520.0,118510.0,0.54849343]
["bitfinex","BTCUSD",1753296989545,0.21430514,118520.0,118510.0,0.54949343]
["bitfinex","BTCUSD",1753296990110,0.29638712,118520.0,118510.0,0.54949343]
["bitfinex","BTCUSD",1753296990927,0.69638712,118520.0,118510.0,0.54949343]
["bitfinex","BTCUSD",1753296991898,0.61430514,118520.0,118510.0,0.54949343]
["bitfinex","BTCUSD",1753296992079,0.61430514,118520.0,118510.0,0.566369]
["bitfinex","BTCUSD",1753296992591,0.61430514,118520.0,118510.0,0.54105547]
["bitfinex","BTCUSD",1753296993245,0.61430514,118520.0,118510.0,0.5494935]
["bitfinex","BTCUSD",1753296993662,0.61430514,118520.0,118510.0,0.55793146]
["bitfinex","BTCUSD",1753296993901,0.61430514,118520.0,118510.0,0.56636935]
["bitfinex","BTCUSD",1753296994113,0.63117956,118520.0,118510.0,0.57480682]
["bitfinex","BTCUSD",1753296994333,0.45399428,118520.0,118510.0,0.56636879]
["bitfinex","BTCUSD",1753296994545,0.53847158,118520.0,118510.0,0.57480646]
["bitfinex","BTCUSD",1753296994955,0.45399428,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753296995150,0.46243103,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753296995368,0.44555682,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753296995534,0.43712,118520.0,118510.0,0.7041261]
["bitfinex","BTCUSD",1753296995750,0.43712,118520.0,118510.0,0.7062361]
["bitfinex","BTCUSD",1753296997378,0.40542,118520.0,118510.0,0.7062361]
["bitfinex","BTCUSD",1753296997593,0.0004,118520.0,118510.0,1.07214135]
["bitfinex","BTCUSD",1753296997780,0.0004,118520.0,118510.0,0.7092861]
["bitfinex","BTCUSD",1753296997984,0.00235,118520.0,118510.0,0.7062361]
["bitfinex","BTCUSD",1753296998325,0.00235,118520.0,118510.0,0.7052361]
["bitfinex","BTCUSD",1753296998749,0.00235,118520.0,118510.0,0.7072361]
["bitfinex","BTCUSD",1753297000483,0.01078675,118520.0,118510.0,0.7072361]
["bitfinex","BTCUSD",1753297001613,0.00235,118520.0,118510.0,0.7072361]
["bitfinex","BTCUSD",1753297002243,0.0004,118520.0,118510.0,1.07314135]
["bitfinex","BTCUSD",1753297002462,0.0004,118520.0,118510.0,1.10414135]
["bitfinex","BTCUSD",1753297003085,0.0004,118520.0,118510.0,1.08904135]
["bitfinex","BTCUSD",1753297004377,0.0004,118520.0,118510.0,1.07314135]
["bitfinex","BTCUSD",1753297005492,0.00235,118520.0,118510.0,0.7072361]
["bitfinex","BTCUSD",1753297006666,0.02241357,118520.0,118510.0,0.5758061]
["bitfinex","BTCUSD",1753297006937,0.06234734,118520.0,118510.0,0.34223085]
["bitfinex","BTCUSD",1753297007151,0.04507675,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297008092,0.03664,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297008769,0.04507675,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297008986,0.03664,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297009427,0.00554,118520.0,118510.0,0.7071961]
["bitfinex","BTCUSD",1753297009854,0.00235,118520.0,118510.0,0.7071961]
["bitfinex","BTCUSD",1753297013042,0.01078675,118520.0,118510.0,0.7071961]
["bitfinex","BTCUSD",1753297013255,0.01397675,118520.0,118510.0,0.7071961]
["bitfinex","BTCUSD",1753297013731,0.04467675,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297013933,0.06155046,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297014138,0.06998749,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297014370,0.09554928,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297014791,0.10398646,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297015009,0.07842517,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297015448,0.06155074,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297015654,0.46998792,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297015911,0.46155074,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297016132,0.46998784,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297016344,0.47842509,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297017346,0.54398698,118520.0,118510.0,0.7050861]
["bitfinex","BTCUSD",1753297017567,0.81670413,118520.0,118510.0,0.36485525]
["bitfinex","BTCUSD",1753297018154,0.81670413,118520.0,118510.0,0.37329335]
["bitfinex","BTCUSD",1753297018456,0.80826703,118520.0,118510.0,0.36485525]
["bitfinex","BTCUSD",1753297020279,0.80826703,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753297020480,0.80826703,118520.0,118510.0,0.36485525]
["bitfinex","BTCUSD",1753297020686,0.80826703,118520.0,118510.0,0.53361737]
["bitfinex","BTCUSD",1753297020908,0.80826703,118520.0,118510.0,0.36485525]
["bitfinex","BTCUSD",1753297021128,0.80826703,118520.0,118510.0,0.53361737]
["bitfinex","BTCUSD",1753297021330,0.74270514,118520.0,118510.0,0.55049329]
["bitfinex","BTCUSD",1753297021527,0.45311428,118520.0,118510.0,0.55693111]
["bitfinex","BTCUSD",1753297021739,0.5908311,118520.0,118510.0,0.56536871]
["bitfinex","BTCUSD",1753297021948,0.5908311,118520.0,118510.0,0.56636871]
["bitfinex","BTCUSD",1753297022151,0.59926842,118520.0,118510.0,0.56636871]
["bitfinex","BTCUSD",1753297022362,0.76801631,118520.0,118510.0,0.56636871]
["bitfinex","BTCUSD",1753297022559,0.7764537,118520.0,118510.0,0.56636871]
["bitfinex","BTCUSD",1753297022929,0.76801688,118520.0,118510.0,0.55793111]
["bitfinex","BTCUSD",1753297023770,0.76801688,118520.0,118510.0,0.56636886]
["bitfinex","BTCUSD",1753297024652,0.85249418,118520.0,118510.0,0.56636886]
["bitfinex","BTCUSD",1753297024882,0.45249418,118520.0,118510.0,0.56636886]
["bitfinex","BTCUSD",1753297025114,0.36801688,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753297025341,0.5908316,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753297025928,0.75957949,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753297026464,0.76801688,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753297027041,0.5908316,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753297027846,0.75957949,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753297028150,0.5908316,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753297028390,0.03624,118520.0,118510.0,0.5748061]
["bitfinex","BTCUSD",1753297028615,0.12968,118520.0,118510.0,0.7061561]
["bitfinex","BTCUSD",1753297028825,0.0004,118520.0,118510.0,0.7093161]
["bitfinex","BTCUSD",1753297029881,0.0004,118520.0,118510.0,1.10367135]
["bitfinex","BTCUSD",1753297032117,0.0004,118520.0,118510.0,1.10267135]
["bitfinex","BTCUSD",1753297032557,0.0004,118520.0,118510.0,0.97339135]
["bitfinex","BTCUSD",1753297032800,0.0004,118520.0,118510.0,0.58522336]
["bitfinex","BTCUSD",1753297033026,0.00883675,118520.0,118510.0,0.37008525]
["bitfinex","BTCUSD",1753297033245,0.19658942,118520.0,118510.0,0.49616525]
["bitfinex","BTCUSD",1753297033663,0.19109246,118520.0,118510.0,0.49616525]
["bitfinex","BTCUSD",1753297034005,0.23110119,118520.0,118510.0,0.13331]
["bitfinex","BTCUSD",1753297034238,0.25426401,118520.0,118510.0,0.36485525]
["bitfinex","BTCUSD",1753297034438,0.21425528,118520.0,118510.0,0.49409525]
["bitfinex","BTCUSD",1753297034638,0.21425528,118520.0,118510.0,0.49209525]
["bitfinex","BTCUSD",1753297035068,0.19407571,118510.0,118500.0,0.15483813]
["bitfinex","BTCUSD",1753297035219,0.20464346,118510.0,118500.0,0.52820219]
["bitfinex","BTCUSD",1753297035421,0.21308099,118510.0,118500.0,0.52820219]
["bitfinex","BTCUSD",1753297035628,0.21308099,118510.0,118500.0,0.51976338]
["bitfinex","BTCUSD",1753297036055,0.21308099,118510.0,118500.0,0.52820219]
["bitfinex","BTCUSD",1753297036264,0.20464289,118510.0,118500.0,0.71385597]
["bitfinex","BTCUSD",1753297036487,0.20464289,118510.0,118500.0,0.72229457]
["bitfinex","BTCUSD",1753297036742,0.21308092,118510.0,118500.0,0.7054173]
["bitfinex","BTCUSD",1753297037073,0.20464289,118510.0,118500.0,0.71385597]
["bitfinex","BTCUSD",1753297037266,0.21308092,118510.0,118500.0,0.7074173]
["bitfinex","BTCUSD",1753297037783,0.29755822,118510.0,118500.0,0.7074173]
["bitfinex","BTCUSD",1753297038496,0.29755822,118510.0,118500.0,0.71585597]
["bitfinex","BTCUSD",1753297039057,0.28912019,118510.0,118500.0,0.71585597]
["bitfinex","BTCUSD",1753297039277,0.29755815,118510.0,118500.0,0.71585597]
["bitfinex","BTCUSD",1753297039515,0.29755872,118510.0,118500.0,0.7074173]
["bitfinex","BTCUSD",1753297039741,0.28912062,118510.0,118500.0,0.7074173]
["bitfinex","BTCUSD",1753297039948,0.28912062,118510.0,118500.0,0.71585597]
["bitfinex","BTCUSD",1753297040168,0.28912062,118510.0,118500.0,0.7074173]
["bitfinex","BTCUSD",1753297040778,0.29755872,118510.0,118500.0,0.69897856]
["bitfinex","BTCUSD",1753297041607,0.29755872,118510.0,118500.0,0.52176338]
["bitfinex","BTCUSD",1753297041814,0.28068337,118510.0,118500.0,0.52176338]
["bitfinex","BTCUSD",1753297042033,0.28068337,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753297042034,0.30698548,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753297042249,0.30698548,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297042957,0.70698548,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297043412,0.83622548,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297047748,0.70698548,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297047963,0.83622548,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297050376,0.75170818,118510.0,118500.0,0.54207043]
["bitfinex","BTCUSD",1753297050600,0.74327022,118510.0,118500.0,0.54207043]
["bitfinex","BTCUSD",1753297050812,0.73483212,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297051296,0.73483212,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753297051512,0.73483212,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297051757,0.81930942,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297052080,0.81930942,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753297052347,0.81930942,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297052751,0.81930942,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753297052954,0.81930942,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297060495,0.73483212,118510.0,118500.0,0.36485525]
["bitfinex","BTCUSD",1753297060929,0.70303212,118510.0,118500.0,0.54207043]
["bitfinex","BTCUSD",1753297061139,0.70303212,118510.0,118500.0,0.5505091]
["bitfinex","BTCUSD",1753297061339,0.40507,118510.0,118500.0,0.5505091]
["bitfinex","BTCUSD",1753297061573,0.14607549,118510.0,118500.0,0.5952977]
["bitfinex","BTCUSD",1753297061792,0.16455503,118510.0,118500.0,0.60373623]
["bitfinex","BTCUSD",1753297061997,0.16455503,118510.0,118500.0,0.61217455]
["bitfinex","BTCUSD",1753297062211,0.33331715,118510.0,118500.0,0.58087455]
["bitfinex","BTCUSD",1753297062435,0.33171331,118510.0,118500.0,0.58087455]
["bitfinex","BTCUSD",1753297062682,0.16295119,118510.0,118500.0,0.57778455]
["bitfinex","BTCUSD",1753297062914,0.16455503,118510.0,118500.0,0.57778455]
["bitfinex","BTCUSD",1753297063489,0.03535503,118510.0,118500.0,0.57778455]
["bitfinex","BTCUSD",1753297064033,0.05896075,118510.0,118500.0,0.57778455]
["bitfinex","BTCUSD",1753297064227,0.05735691,118510.0,118500.0,0.57778455]
["bitfinex","BTCUSD",1753297064682,0.05735684,118510.0,118500.0,0.57778455]
["bitfinex","BTCUSD",1753297065512,0.45735684,118510.0,118500.0,0.57778455]
["bitfinex","BTCUSD",1753297065719,0.43375112,118510.0,118500.0,0.57778455]
["bitfinex","BTCUSD",1753297065926,0.61305177,118510.0,118500.0,0.20649098]
["bitfinex","BTCUSD",1753297066134,0.6046141,118510.0,118500.0,0.57778462]
["bitfinex","BTCUSD",1753297066545,0.6078041,118510.0,118500.0,0.57778462]
["bitfinex","BTCUSD",1753297066961,0.7370041,118510.0,118500.0,0.57778462]
["bitfinex","BTCUSD",1753297067200,0.6922814,118510.0,118500.0,0.56934623]
["bitfinex","BTCUSD",1753297067419,0.6922814,118510.0,118500.0,0.67966917]
["bitfinex","BTCUSD",1753297067420,0.83616555,118510.0,118500.0,0.67966917]
["bitfinex","BTCUSD",1753297067641,0.83616555,118510.0,118500.0,0.68810784]
["bitfinex","BTCUSD",1753297067857,0.83616555,118510.0,118500.0,0.70498497]
["bitfinex","BTCUSD",1753297068679,0.82006555,118510.0,118500.0,0.70498497]
["bitfinex","BTCUSD",1753297069291,0.63580343,118510.0,118500.0,0.57582413]
["bitfinex","BTCUSD",1753297069833,0.63580315,118510.0,118500.0,0.57778413]
["bitfinex","BTCUSD",1753297070260,0.80456527,118510.0,118500.0,0.57778413]
["bitfinex","BTCUSD",1753297070852,0.67540527,118510.0,118500.0,0.57778413]
["bitfinex","BTCUSD",1753297071151,0.80456527,118510.0,118500.0,0.57778413]
["bitfinex","BTCUSD",1753297071364,0.81300337,118510.0,118500.0,0.57778413]
["bitfinex","BTCUSD",1753297072895,0.55132585,118510.0,118500.0,0.57778413]
["bitfinex","BTCUSD",1753297073134,0.62202797,118510.0,118500.0,0.57582413]
["bitfinex","BTCUSD",1753297073342,0.75118797,118510.0,118500.0,0.70498413]
["bitfinex","BTCUSD",1753297073524,0.75962607,118510.0,118500.0,0.34212888]
["bitfinex","BTCUSD",1753297073732,0.84410337,118510.0,118500.0,0.70498413]
["bitfinex","BTCUSD",1753297074765,0.71494337,118510.0,118500.0,0.70498413]
["bitfinex","BTCUSD",1753297075310,0.84410337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297075862,0.84410337,118510.0,118500.0,0.68810742]
["bitfinex","BTCUSD",1753297076081,0.84410337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297076792,0.71494337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297077025,0.81300337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297077232,0.68384337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297077441,0.81300337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297078182,0.50664315,118510.0,118500.0,0.70694413]
["bitfinex","BTCUSD",1753297078395,0.81300337,118510.0,118500.0,0.70694413]
["bitfinex","BTCUSD",1753297078850,0.81300337,118510.0,118500.0,0.69850581]
["bitfinex","BTCUSD",1753297079312,0.81300337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297080587,0.41300337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297080992,0.81300337,118510.0,118500.0,0.69654581]
["bitfinex","BTCUSD",1753297081301,0.81300337,118510.0,118500.0,1.14139489]
["bitfinex","BTCUSD",1753297081516,0.41300337,118510.0,118500.0,1.14983335]
["bitfinex","BTCUSD",1753297082039,0.81300337,118510.0,118500.0,1.14983335]
["bitfinex","BTCUSD",1753297082636,0.81300337,118510.0,118500.0,1.15179335]
["bitfinex","BTCUSD",1753297082854,0.64101125,118510.0,118500.0,1.16023167]
["bitfinex","BTCUSD",1753297083527,0.4084376,118510.0,118500.0,1.16023167]
["bitfinex","BTCUSD",1753297083741,0.42531331,118510.0,118500.0,1.17910167]
["bitfinex","BTCUSD",1753297083950,0.41687535,118510.0,118500.0,1.16330167]
["bitfinex","BTCUSD",1753297084749,0.42531324,118510.0,118500.0,1.16330167]
["bitfinex","BTCUSD",1753297084963,0.42531317,118510.0,118500.0,1.16330167]
["bitfinex","BTCUSD",1753297085432,0.41687535,118510.0,118500.0,1.16330167]
["bitfinex","BTCUSD",1753297085664,0.0004,118520.0,118510.0,0.22637557]
["bitfinex","BTCUSD",1753297085885,0.0004,118520.0,118510.0,1.17163829]
["bitfinex","BTCUSD",1753297086118,0.0004,118520.0,118510.0,1.17668829]
["bitfinex","BTCUSD",1753297086379,0.0004,118520.0,118510.0,0.76861693]
["bitfinex","BTCUSD",1753297086587,0.0004,118520.0,118510.0,1.17668829]
["bitfinex","BTCUSD",1753297087004,0.0004,118520.0,118510.0,0.76861693]
["bitfinex","BTCUSD",1753297087224,0.0004,118520.0,118510.0,0.72414137]
["bitfinex","BTCUSD",1753297087676,0.0004,118520.0,118510.0,1.08673717]
["bitfinex","BTCUSD",1753297090406,0.0004,118520.0,118510.0,0.72414137]
["bitfinex","BTCUSD",1753297090824,0.0004,118520.0,118510.0,0.36154557]
["bitfinex","BTCUSD",1753297091036,0.0004,118520.0,118510.0,0.72414137]
["bitfinex","BTCUSD",1753297093595,0.0004,118520.0,118510.0,0.36154557]
["bitfinex","BTCUSD",1753297093820,0.0004,118520.0,118510.0,0.72414137]
["bitfinex","BTCUSD",1753297094749,0.0004,118520.0,118510.0,0.70764137]
["bitfinex","BTCUSD",1753297094955,0.01942371,118520.0,118510.0,0.55965137]
["bitfinex","BTCUSD",1753297095179,0.12654378,118520.0,118510.0,0.68675137]
["bitfinex","BTCUSD",1753297095390,0.25562378,118520.0,118510.0,0.68675137]
["bitfinex","BTCUSD",1753297095608,0.24558284,118520.0,118510.0,0.68675137]
["bitfinex","BTCUSD",1753297096587,0.25401994,118520.0,118510.0,0.68675137]
["bitfinex","BTCUSD",1753297096842,0.22131994,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297097052,0.26225719,118520.0,118510.0,0.68675137]
["bitfinex","BTCUSD",1753297097558,0.24538284,118520.0,118510.0,0.68675137]
["bitfinex","BTCUSD",1753297098020,0.25381994,118520.0,118510.0,0.68675137]
["bitfinex","BTCUSD",1753297098783,0.24538284,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297098993,0.25381994,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297099637,0.24538284,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297099872,0.21288284,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297100062,0.22131987,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297100280,0.22975697,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297101121,0.21288277,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297101339,0.21288277,118520.0,118510.0,0.55965137]
["bitfinex","BTCUSD",1753297101530,0.20985277,118520.0,118510.0,0.55965137]
["bitfinex","BTCUSD",1753297102755,0.2182898,118520.0,118510.0,0.55965137]
["bitfinex","BTCUSD",1753297103408,0.22975705,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297103634,0.26035698,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297103848,0.2297569,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297104297,0.21288277,118520.0,118510.0,0.55767137]
["bitfinex","BTCUSD",1753297104488,0.21288277,118520.0,118510.0,0.55965137]
["bitfinex","BTCUSD",1753297104708,0.20985277,118520.0,118510.0,0.55965137]
["bitfinex","BTCUSD",1753297105324,0.21828973,118520.0,118510.0,0.55965137]
["bitfinex","BTCUSD",1753297106776,0.22672676,118520.0,118510.0,0.55965137]
["bitfinex","BTCUSD",1753297107228,0.22672676,118520.0,118510.0,0.60506116]
["bitfinex","BTCUSD",1753297107454,0.21828973,118520.0,118510.0,0.60506116]
["bitfinex","BTCUSD",1753297108984,0.20985277,118520.0,118510.0,0.60506116]
["bitfinex","BTCUSD",1753297109415,0.2098527,118520.0,118510.0,0.60506116]
["bitfinex","BTCUSD",1753297110748,0.20141588,118520.0,118510.0,0.60506116]
["bitfinex","BTCUSD",1753297110963,0.19293913,118520.0,118510.0,0.73717116]
["bitfinex","BTCUSD",1753297111180,0.12944,118520.0,118510.0,0.73717116]
["bitfinex","BTCUSD",1753297112260,0.13787682,118520.0,118510.0,0.73717116]
["bitfinex","BTCUSD",1753297112468,0.12944,118520.0,118510.0,0.73717116]
["bitfinex","BTCUSD",1753297112677,0.13787675,118520.0,118510.0,0.73717116]
["bitfinex","BTCUSD",1753297112888,0.13787675,118520.0,118510.0,0.73410116]
["bitfinex","BTCUSD",1753297113533,0.21624139,118520.0,118510.0,0.73410116]
["bitfinex","BTCUSD",1753297114959,0.20780464,118520.0,118510.0,0.73410116]
["bitfinex","BTCUSD",1753297115280,0.21624139,118520.0,118510.0,0.73410116]
["bitfinex","BTCUSD",1753297116738,0.20780464,118520.0,118510.0,0.73410116]
["bitfinex","BTCUSD",1753297117354,0.21624146,118520.0,118510.0,0.73410116]
["bitfinex","BTCUSD",1753297117562,0.22467842,118520.0,118510.0,0.73410116]
["bitfinex","BTCUSD",1753297117771,0.22671842,118520.0,118510.0,0.73410116]
["bitfinex","BTCUSD",1753297117978,0.21828146,118520.0,118510.0,0.73350116]
["bitfinex","BTCUSD",1753297118221,0.22671842,118520.0,118510.0,0.73350116]
["bitfinex","BTCUSD",1753297118645,0.21828146,118520.0,118510.0,0.73350116]
["bitfinex","BTCUSD",1753297119622,0.22671842,118520.0,118510.0,0.73350116]
["bitfinex","BTCUSD",1753297120511,0.23515552,118520.0,118510.0,0.73350116]
["bitfinex","BTCUSD",1753297120754,0.41538059,118520.0,118510.0,0.71464574]
["bitfinex","BTCUSD",1753297120966,0.66538411,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753297121174,0.66538411,118520.0,118510.0,0.40900559]
["bitfinex","BTCUSD",1753297122037,0.66538411,118520.0,118510.0,0.40800559]
["bitfinex","BTCUSD",1753297122258,0.66538411,118520.0,118510.0,0.57676771]
["bitfinex","BTCUSD",1753297122544,0.66638411,118520.0,118510.0,0.40800559]
["bitfinex","BTCUSD",1753297123294,0.02531316,118510.0,118500.0,0.20252971]
["bitfinex","BTCUSD",1753297123523,0.10032302,118510.0,118500.0,0.20252971]
["bitfinex","BTCUSD",1753297124206,0.10876091,118510.0,118500.0,0.20252971]
["bitfinex","BTCUSD",1753297124450,0.10876091,118510.0,118500.0,0.56526893]
["bitfinex","BTCUSD",1753297124873,0.08040732,118510.0,118500.0,0.56733893]
["bitfinex","BTCUSD",1753297125089,0.22263876,118510.0,118500.0,0.57038893]
["bitfinex","BTCUSD",1753297125308,0.23107665,118510.0,118500.0,0.57038893]
["bitfinex","BTCUSD",1753297125527,0.23311672,118510.0,118500.0,0.56733893]
["bitfinex","BTCUSD",1753297126228,0.40187884,118510.0,118500.0,0.55046237]
["bitfinex","BTCUSD",1753297126468,0.27591884,118510.0,118500.0,0.55890083]
["bitfinex","BTCUSD",1753297126684,0.27591884,118510.0,118500.0,0.69633922]
["bitfinex","BTCUSD",1753297127327,0.28435687,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297128460,0.11559475,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297128674,0.28596135,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297128899,0.28435751,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297130876,0.11559539,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297131063,0.50876113,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297131309,0.49871926,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297136291,0.4902813,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297136509,0.48724122,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297136717,0.47880355,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297137017,0.46832602,118510.0,118500.0,0.70477754]
["bitfinex","BTCUSD",1753297137244,0.21616153,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753297137463,0.00883689,118520.0,118510.0,0.69089479]
["bitfinex","BTCUSD",1753297137686,0.40883689,118520.0,118510.0,0.70619479]
["bitfinex","BTCUSD",1753297138147,0.41727385,118520.0,118510.0,0.70619479]
["bitfinex","BTCUSD",1753297139302,0.40883689,118520.0,118510.0,0.70619479]
["bitfinex","BTCUSD",1753297139788,0.40983689,118520.0,118510.0,0.70619479]
["bitfinex","BTCUSD",1753297140008,0.40883689,118520.0,118510.0,0.70619479]
["bitfinex","BTCUSD",1753297140243,0.41727385,118520.0,118510.0,0.70619479]
["bitfinex","BTCUSD",1753297140716,0.0004,118520.0,118510.0,1.08543401]
["bitfinex","BTCUSD",1753297141181,0.0004,118520.0,118510.0,0.72269479]
["bitfinex","BTCUSD",1753297142056,0.0004,118520.0,118510.0,0.95647401]
["bitfinex","BTCUSD",1753297142301,0.0004,118520.0,118510.0,1.08543401]
["bitfinex","BTCUSD",1753297142742,0.0004,118520.0,118510.0,1.08643401]
["bitfinex","BTCUSD",1753297142964,0.0004,118520.0,118510.0,0.72369479]
["bitfinex","BTCUSD",1753297143407,0.0004,118520.0,118510.0,1.08643401]
["bitfinex","BTCUSD",1753297145466,0.0004,118520.0,118510.0,1.17676591]
["bitfinex","BTCUSD",1753297149032,0.0004,118520.0,118510.0,1.26124321]
["bitfinex","BTCUSD",1753297156750,0.0004,118520.0,118510.0,1.13228321]
["bitfinex","BTCUSD",1753297156980,0.00241,118520.0,118510.0,0.73393074]
["bitfinex","BTCUSD",1753297157671,0.0004,118520.0,118510.0,0.32916557]
["bitfinex","BTCUSD",1753297157918,0.0004,118520.0,118510.0,0.73707074]
["bitfinex","BTCUSD",1753297160713,0.0004,118520.0,118510.0,1.17717591]
["bitfinex","BTCUSD",1753297166335,0.0004,118520.0,118510.0,0.75327074]
["bitfinex","BTCUSD",1753297166543,0.0004,118520.0,118510.0,0.73707074]
["bitfinex","BTCUSD",1753297168611,0.0004,118520.0,118510.0,0.32916557]
["bitfinex","BTCUSD",1753297168836,0.0004,118520.0,118510.0,0.73707074]
["bitfinex","BTCUSD",1753297169041,0.0004,118520.0,118510.0,0.32602557]
["bitfinex","BTCUSD",1753297169226,0.0004,118520.0,118510.0,0.73393074]
["bitfinex","BTCUSD",1753297170427,0.0004,118520.0,118510.0,0.73707074]
["bitfinex","BTCUSD",1753297170642,0.0004,118520.0,118510.0,0.75267074]
["bitfinex","BTCUSD",1753297170829,0.0004,118520.0,118510.0,0.97312674]
["bitfinex","BTCUSD",1753297171249,0.0004,118520.0,118510.0,1.38103191]
["bitfinex","BTCUSD",1753297171944,0.0004,118520.0,118510.0,1.39683191]
["bitfinex","BTCUSD",1753297174289,8.206e-05,118520.0,118510.0,1.3966346]
["bitfinex","BTCUSD",1753297181469,8.206e-05,118520.0,118510.0,1.3808346]
["bitfinex","BTCUSD",1753297184025,8.206e-05,118520.0,118510.0,1.3652346]
["bitfinex","BTCUSD",1753297186662,8.206e-05,118520.0,118510.0,1.3810346]
["bitfinex","BTCUSD",1753297189545,8.206e-05,118520.0,118510.0,1.40680569]
["bitfinex","BTCUSD",1753297191549,8.206e-05,118520.0,118510.0,1.42190569]
["bitfinex","BTCUSD",1753297193521,8.206e-05,118520.0,118510.0,1.50638299]
["bitfinex","BTCUSD",1753297194660,8.206e-05,118520.0,118510.0,1.50630299]
["bitfinex","BTCUSD",1753297196182,8.206e-05,118520.0,118510.0,1.37750299]
["bitfinex","BTCUSD",1753297196406,8.206e-05,118520.0,118510.0,1.50630299]
["bitfinex","BTCUSD",1753297204285,8.206e-05,118520.0,118510.0,1.86375201]
["bitfinex","BTCUSD",1753297204732,0.00846,118530.0,118520.0,0.2255592]
["bitfinex","BTCUSD",1753297204951,0.00846,118530.0,118520.0,1.68193103]
["bitfinex","BTCUSD",1753297205156,0.00846,118530.0,118520.0,1.27696586]
["bitfinex","BTCUSD",1753297206053,0.00846,118530.0,118520.0,1.27896586]
["bitfinex","BTCUSD",1753297206730,0.00846,118530.0,118520.0,1.27996586]
["bitfinex","BTCUSD",1753297207398,0.00850908,118530.0,118520.0,1.27996586]
["bitfinex","BTCUSD",1753297209336,0.00850908,118530.0,118520.0,1.68787103]
["bitfinex","BTCUSD",1753297209884,0.00850908,118530.0,118520.0,1.27996586]
["bitfinex","BTCUSD",1753297212243,0.00850908,118530.0,118520.0,0.46415552]
["bitfinex","BTCUSD",1753297212451,0.00850908,118530.0,118520.0,1.27996586]
["bitfinex","BTCUSD",1753297214617,0.00850908,118530.0,118520.0,1.68787103]
["bitfinex","BTCUSD",1753297215367,0.00850908,118530.0,118520.0,1.27996586]
["bitfinex","BTCUSD",1753297216449,0.00850908,118530.0,118520.0,1.68787103]
["bitfinex","BTCUSD",1753297216662,0.00850908,118530.0,118520.0,1.27996586]
["bitfinex","BTCUSD",1753297229243,1e-08,118530.0,118520.0,2.02787103]
["bitfinex","BTCUSD",1753297231362,1e-08,118530.0,118520.0,2.02687103]
["bitfinex","BTCUSD",1753297231782,1e-08,118530.0,118520.0,2.02987103]
["bitfinex","BTCUSD",1753297234209,1e-08,118530.0,118520.0,2.03853832]
["bitfinex","BTCUSD",1753297235035,1e-08,118530.0,118520.0,2.02987103]
["bitfinex","BTCUSD",1753297237313,1e-08,118530.0,118520.0,2.03817417]
["bitfinex","BTCUSD",1753297239085,1e-08,118530.0,118520.0,2.02987103]
["bitfinex","BTCUSD",1753297239517,1e-08,118530.0,118520.0,2.01367103]
["bitfinex","BTCUSD",1753297240976,1e-08,118530.0,118520.0,2.02967103]
["bitfinex","BTCUSD",1753297244186,1e-08,118530.0,118520.0,2.02767103]
["bitfinex","BTCUSD",1753297244627,1e-08,118530.0,118520.0,2.02467103]
["bitfinex","BTCUSD",1753297247184,1e-08,118530.0,118520.0,2.00867103]
["bitfinex","BTCUSD",1753297247409,1e-08,118530.0,118520.0,1.99337103]
["bitfinex","BTCUSD",1753297248698,1e-08,118530.0,118520.0,2.00887103]
["bitfinex","BTCUSD",1753297249565,1e-08,118530.0,118520.0,2.02417103]
["bitfinex","BTCUSD",1753297253611,1e-08,118530.0,118520.0,2.00887103]
["bitfinex","BTCUSD",1753297253832,1e-08,118530.0,118520.0,1.99337103]
["bitfinex","BTCUSD",1753297256246,0.13455,118550.0,118540.0,1.00983679]
["bitfinex","BTCUSD",1753297256460,0.13325,118550.0,118540.0,1.13843679]
["bitfinex","BTCUSD",1753297257100,0.1365,118550.0,118540.0,1.13843679]
["bitfinex","BTCUSD",1753297257507,0.1365,118550.0,118540.0,1.13943679]
["bitfinex","BTCUSD",1753297257841,0.1365,118550.0,118540.0,1.14043679]
["bitfinex","BTCUSD",1753297261835,0.1365,118550.0,118540.0,1.22491409]
["bitfinex","BTCUSD",1753297265581,0.1365,118550.0,118540.0,0.40910375]
["bitfinex","BTCUSD",1753297265806,0.1365,118550.0,118540.0,1.22491409]
["bitfinex","BTCUSD",1753297275187,0.14514822,118550.0,118540.0,1.22491409]
["bitfinex","BTCUSD",1753297284276,0.14514822,118550.0,118540.0,1.22701409]
["bitfinex","BTCUSD",1753297286091,0.11099822,118550.0,118540.0,1.22701409]
["bitfinex","BTCUSD",1753297289386,0.11099822,118550.0,118540.0,1.09841409]
["bitfinex","BTCUSD",1753297289624,0.14553822,118550.0,118540.0,1.22483409]
["bitfinex","BTCUSD",1753297291288,0.14553822,118550.0,118540.0,1.09631409]
["bitfinex","BTCUSD",1753297291495,0.14553822,118550.0,118540.0,1.22483409]
["bitfinex","BTCUSD",1753297293692,0.16009204,118550.0,118540.0,0.19602645]
["bitfinex","BTCUSD",1753297293908,0.16009204,118550.0,118540.0,0.73245162]
["bitfinex","BTCUSD",1753297294778,0.14553822,118550.0,118540.0,0.73245162]
["bitfinex","BTCUSD",1753297296493,0.34958698,118550.0,118540.0,0.73245169]
["bitfinex","BTCUSD",1753297296720,0.17927789,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297297173,0.17084278,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297297402,0.17084285,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297297628,0.16240781,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297297839,0.25692392,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297298067,0.24688511,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297298552,0.25531994,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297298734,0.24688497,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297298951,0.2553198,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297299267,0.24688504,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297299584,0.24688497,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297300594,0.25531987,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297301047,0.24688497,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297301483,0.25531987,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297301659,0.25531987,118550.0,118540.0,0.33298199]
["bitfinex","BTCUSD",1753297301660,0.24688497,118550.0,118540.0,0.33298199]
["bitfinex","BTCUSD",1753297301867,0.24688497,118550.0,118540.0,0.74088716]
["bitfinex","BTCUSD",1753297303118,0.34823228,118550.0,118540.0,0.70714458]
["bitfinex","BTCUSD",1753297303340,0.35666746,118550.0,118540.0,0.72401601]
["bitfinex","BTCUSD",1753297303531,0.34823277,118550.0,118540.0,0.31611084]
["bitfinex","BTCUSD",1753297303742,0.91693795,118550.0,118540.0,0.31611084]
["bitfinex","BTCUSD",1753297303948,0.74823277,118550.0,118540.0,0.73145155]
["bitfinex","BTCUSD",1753297304349,0.91693795,118550.0,118540.0,0.73145155]
["bitfinex","BTCUSD",1753297304555,0.91693795,118550.0,118540.0,0.72301601]
["bitfinex","BTCUSD",1753297304893,0.90850319,118550.0,118540.0,0.72201601]
["bitfinex","BTCUSD",1753297305851,0.90850319,118550.0,118540.0,0.70514458]
["bitfinex","BTCUSD",1753297306061,0.04817115,118540.0,118530.0,0.31411335]
["bitfinex","BTCUSD",1753297306260,0.14268804,118540.0,118530.0,0.73045513]
["bitfinex","BTCUSD",1753297306470,0.27652804,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297306677,0.2749242,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297306889,0.28336002,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297307084,0.2833596,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297307293,0.6833596,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297308155,0.69179542,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297308374,0.67492385,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297308572,0.54644385,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297308926,0.55487953,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297309432,0.56331535,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297309669,0.55487953,118540.0,118530.0,1.1383603]
["bitfinex","BTCUSD",1753297311153,0.55487953,118540.0,118530.0,0.73045513]
["bitfinex","BTCUSD",1753297311349,0.43666,118540.0,118530.0,1.0098403]
["bitfinex","BTCUSD",1753297311563,0.44509533,118540.0,118530.0,1.1383203]
["bitfinex","BTCUSD",1753297312038,0.4535308,118540.0,118530.0,0.32250996]
["bitfinex","BTCUSD",1753297312280,0.4535308,118540.0,118530.0,1.1383203]
["bitfinex","BTCUSD",1753297312976,0.46196634,118540.0,118530.0,1.1383203]
["bitfinex","BTCUSD",1753297313194,0.50135901,118540.0,118530.0,1.1383203]
["bitfinex","BTCUSD",1753297313488,0.51823044,118540.0,118530.0,1.1383203]
["bitfinex","BTCUSD",1753297313703,0.50979462,118540.0,118530.0,1.1383203]
["bitfinex","BTCUSD",1753297313926,0.51823037,118540.0,118530.0,1.11301112]
["bitfinex","BTCUSD",1753297314147,0.51823037,118540.0,118520.0,0.17718471]
["bitfinex","BTCUSD",1753297314148,0.00843625,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753297314371,0.04730009,118530.0,118520.0,0.73888119]
["bitfinex","BTCUSD",1753297314589,0.24248512,118530.0,118520.0,0.73888119]
["bitfinex","BTCUSD",1753297314814,0.43726,118530.0,118520.0,1.14678636]
["bitfinex","BTCUSD",1753297315246,0.44569611,118530.0,118520.0,1.14678636]
["bitfinex","BTCUSD",1753297315452,0.44569611,118530.0,118520.0,0.73888119]
["bitfinex","BTCUSD",1753297315905,0.5217373,118530.0,118510.0,0.220456]
["bitfinex","BTCUSD",1753297316143,0.46495041,118520.0,118510.0,0.75689025]
["bitfinex","BTCUSD",1753297316387,0.54997387,118520.0,118510.0,0.75689025]
["bitfinex","BTCUSD",1753297316596,0.54153691,118520.0,118510.0,0.75689025]
["bitfinex","BTCUSD",1753297316800,0.53309981,118520.0,118510.0,0.75689025]
["bitfinex","BTCUSD",1753297317465,0.66157981,118520.0,118510.0,0.75689025]
["bitfinex","BTCUSD",1753297318425,0.66157981,118520.0,118510.0,0.22050508]
["bitfinex","BTCUSD",1753297318656,0.66157981,118520.0,118510.0,0.62841025]
["bitfinex","BTCUSD",1753297319290,0.66157981,118520.0,118510.0,0.22050508]
["bitfinex","BTCUSD",1753297320417,0.57710251,118520.0,118510.0,0.88901064]
["bitfinex","BTCUSD",1753297320631,0.58553961,118520.0,118510.0,0.89744853]
["bitfinex","BTCUSD",1753297320882,0.5939765,118520.0,118510.0,0.90588635]
["bitfinex","BTCUSD",1753297321601,0.57710251,118520.0,118510.0,0.88901064]
["bitfinex","BTCUSD",1753297321814,0.57710251,118520.0,118510.0,0.89744846]
["bitfinex","BTCUSD",1753297322066,0.57710251,118520.0,118510.0,0.52622523]
["bitfinex","BTCUSD",1753297322310,0.65314249,118520.0,118510.0,0.88901064]
["bitfinex","BTCUSD",1753297322537,0.65314249,118520.0,118510.0,0.34902508]
["bitfinex","BTCUSD",1753297322751,0.65314249,118520.0,118510.0,0.71181049]
["bitfinex","BTCUSD",1753297323424,0.65314249,118520.0,118510.0,0.88057261]
["bitfinex","BTCUSD",1753297323678,0.58553976,118520.0,118510.0,0.8974486]
["bitfinex","BTCUSD",1753297324390,0.41679187,118520.0,118510.0,0.90588627]
["bitfinex","BTCUSD",1753297324609,0.47393311,118520.0,118510.0,0.90588627]
["bitfinex","BTCUSD",1753297324827,0.59401679,118520.0,118510.0,0.8974486]
["bitfinex","BTCUSD",1753297325019,0.58557976,118520.0,118510.0,0.8974486]
["bitfinex","BTCUSD",1753297325444,0.66161981,118520.0,118510.0,0.71181049]
["bitfinex","BTCUSD",1753297325657,0.53309981,118520.0,118510.0,0.88901071]
["bitfinex","BTCUSD",1753297325804,0.65318249,118520.0,118510.0,0.88901071]
["bitfinex","BTCUSD",1753297326012,0.50318249,118520.0,118510.0,0.71181049]
["bitfinex","BTCUSD",1753297327434,0.50318249,118520.0,118510.0,0.88057261]
["bitfinex","BTCUSD",1753297327658,0.50318249,118520.0,118510.0,0.58329049]
["bitfinex","BTCUSD",1753297327865,0.50318249,118520.0,118510.0,0.71181049]
["bitfinex","BTCUSD",1753297328082,0.50318249,118520.0,118510.0,0.34902508]
["bitfinex","BTCUSD",1753297328525,0.50318249,118520.0,118510.0,0.22050508]
["bitfinex","BTCUSD",1753297329624,0.50318249,118520.0,118510.0,0.58329049]
["bitfinex","BTCUSD",1753297330489,0.50318249,118520.0,118510.0,0.22050508]
["bitfinex","BTCUSD",1753297334067,0.50318249,118520.0,118510.0,0.58329049]
["bitfinex","BTCUSD",1753297335028,0.50318249,118520.0,118510.0,0.22050508]
["bitfinex","BTCUSD",1753297335233,0.84318249,118520.0,118510.0,0.22050508]
["bitfinex","BTCUSD",1753297337237,0.75870519,118520.0,118510.0,0.22050508]
["bitfinex","BTCUSD",1753297340753,0.75870519,118520.0,118510.0,0.58329049]
["bitfinex","BTCUSD",1753297341376,0.75870519,118520.0,118510.0,0.76049071]
["bitfinex","BTCUSD",1753297341876,0.75870519,118520.0,118510.0,0.91647402]
["bitfinex","BTCUSD",1753297341877,0.0866273,118520.0,118510.0,0.91647402]
["bitfinex","BTCUSD",1753297342103,0.08608114,118520.0,118510.0,0.95189402]
["bitfinex","BTCUSD",1753297342546,0.1668725,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753297342763,0.25295364,118530.0,118520.0,0.55899461]
["bitfinex","BTCUSD",1753297342979,0.2344773,118530.0,118520.0,0.92178002]
["bitfinex","BTCUSD",1753297343260,0.0844773,118530.0,118520.0,0.95720002]
["bitfinex","BTCUSD",1753297343483,0.00160384,118530.0,118520.0,0.95720002]
["bitfinex","BTCUSD",1753297343708,0.15,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753297343934,0.0844773,118540.0,118530.0,0.72291824]
["bitfinex","BTCUSD",1753297344163,0.10869588,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753297344392,0.11029972,118550.0,118540.0,0.57546186]
["bitfinex","BTCUSD",1753297344612,0.10869588,118550.0,118540.0,0.59508186]
["bitfinex","BTCUSD",1753297350081,0.17456547,118550.0,118540.0,0.59508186]
["bitfinex","BTCUSD",1753297351695,0.17456547,118550.0,118540.0,0.57848186]
["bitfinex","BTCUSD",1753297354556,0.17456547,118550.0,118540.0,0.56198186]
["bitfinex","BTCUSD",1753297356495,0.10869588,118550.0,118540.0,0.56198186]
["bitfinex","BTCUSD",1753297356704,0.10869588,118550.0,118540.0,0.70676186]
["bitfinex","BTCUSD",1753297356915,0.11029972,118550.0,118540.0,0.70676186]
["bitfinex","BTCUSD",1753297357505,0.11228972,118550.0,118540.0,0.68744186]
["bitfinex","BTCUSD",1753297359158,0.11029972,118550.0,118540.0,0.68744186]
["bitfinex","BTCUSD",1753297359289,0.11029972,118550.0,118540.0,0.69058186]
["bitfinex","BTCUSD",1753297359290,0.10869588,118550.0,118540.0,0.69058186]
["bitfinex","BTCUSD",1753297359510,0.10869588,118550.0,118540.0,0.70688186]
["bitfinex","BTCUSD",1753297360105,0.10869588,118550.0,118540.0,0.72308186]
["bitfinex","BTCUSD",1753297361055,0.10869588,118550.0,118540.0,1.08586727]
["bitfinex","BTCUSD",1753297361615,0.10869588,118550.0,118540.0,0.72308186]
["bitfinex","BTCUSD",1753297363492,0.10869588,118550.0,118540.0,1.08586727]
["bitfinex","BTCUSD",1753297363692,0.10869588,118550.0,118540.0,0.72308186]
["bitfinex","BTCUSD",1753297364190,0.10869588,118550.0,118540.0,1.08586727]
["bitfinex","BTCUSD",1753297381248,0.10869588,118550.0,118540.0,0.36029645]
["bitfinex","BTCUSD",1753297381458,0.10869588,118550.0,118540.0,1.08586727]
["bitfinex","BTCUSD",1753297381913,0.11956547,118550.0,118540.0,0.72308186]
["bitfinex","BTCUSD",1753297382355,0.11126959,118550.0,118540.0,0.70688186]
["bitfinex","BTCUSD",1753297384087,0.1004,118550.0,118540.0,0.72258186]
["bitfinex","BTCUSD",1753297387443,0.1004,118550.0,118540.0,1.08536727]
["bitfinex","BTCUSD",1753297390489,0.1004,118550.0,118540.0,1.08636727]
["bitfinex","BTCUSD",1753297391598,0.1004,118550.0,118540.0,1.08736727]
["bitfinex","BTCUSD",1753297392266,0.0992,118550.0,118540.0,1.08736727]
["bitfinex","BTCUSD",1753297395792,0.0992,118550.0,118540.0,1.07166727]
["bitfinex","BTCUSD",1753297396006,0.0992,118550.0,118540.0,1.05536727]
["bitfinex","BTCUSD",1753297396399,0.0992,118550.0,118540.0,0.69258186]
["bitfinex","BTCUSD",1753297397232,0.11280517,118550.0,118540.0,0.68944186]
["bitfinex","BTCUSD",1753297397433,0.13606,118550.0,118540.0,0.68729186]
["bitfinex","BTCUSD",1753297398213,0.13606,118550.0,118540.0,0.68932186]
["bitfinex","BTCUSD",1753297400875,0.10446,118550.0,118540.0,0.68932186]
["bitfinex","BTCUSD",1753297403310,0.15282959,118550.0,118540.0,0.67877639]
["bitfinex","BTCUSD",1753297403531,0.17839411,118550.0,118540.0,0.68721186]
["bitfinex","BTCUSD",1753297403767,0.18682894,118550.0,118540.0,0.68721186]
["bitfinex","BTCUSD",1753297404010,0.20369895,118550.0,118540.0,0.68721186]
["bitfinex","BTCUSD",1753297404232,0.20369895,118550.0,118540.0,0.68621186]
["bitfinex","BTCUSD",1753297404440,0.19526384,118550.0,118540.0,0.32342645]
["bitfinex","BTCUSD",1753297404662,0.20369888,118550.0,118540.0,0.68621186]
["bitfinex","BTCUSD",1753297404875,0.38083924,118550.0,118540.0,0.53250482]
["bitfinex","BTCUSD",1753297405081,0.19526419,118550.0,118540.0,0.68621172]
["bitfinex","BTCUSD",1753297405539,0.2036993,118550.0,118540.0,0.68621172]
["bitfinex","BTCUSD",1753297405785,0.2036993,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297406014,0.19526419,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297406276,0.18682915,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297407500,0.58682915,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297408144,0.55282944,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297408360,0.56126441,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297408584,0.55282944,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297409019,0.54439461,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297409235,0.55282937,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297409639,0.56126427,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297410073,0.55282937,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297410294,0.56126427,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297410512,0.64574157,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297411011,0.65417661,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297411227,0.66261172,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297412876,0.65417661,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297413135,0.65417654,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297413340,0.66261208,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297413671,0.65417697,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297413878,0.64574193,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297414055,0.65417704,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297414413,0.65417697,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297414612,0.63730696,118550.0,118540.0,0.68521172]
["bitfinex","BTCUSD",1753297415266,0.63730696,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297415683,0.645742,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297415981,0.63730696,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297416773,0.62887206,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297417126,0.63730696,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297418575,0.645742,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297418779,0.63730696,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297418976,0.645742,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297419412,0.65417711,118550.0,118540.0,0.73022405]
["bitfinex","BTCUSD",1753297419979,0.83131747,118550.0,118540.0,0.73022412]
["bitfinex","BTCUSD",1753297420135,0.43131747,118550.0,118540.0,0.72178858]
["bitfinex","BTCUSD",1753297420336,0.25417711,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297421292,0.65417711,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297423380,0.63730696,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297424031,0.64574193,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297424724,0.65417704,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297425151,0.26261222,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297425361,0.4313174,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297425571,0.66261222,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297425804,0.83131789,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297426830,0.65417746,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297427070,0.64574228,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297427274,0.65417746,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297427495,0.25417746,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297427881,0.65417746,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297428086,0.56970016,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297428290,0.56126498,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297428519,0.55282987,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297428730,0.56126498,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297430642,0.55282987,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297431103,0.56126491,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297431437,0.56970002,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297431878,0.56126491,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297433268,0.61860986,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297433488,0.63548015,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297433692,0.80418533,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297433898,0.63548015,118550.0,118540.0,0.73865959]
["bitfinex","BTCUSD",1753297434117,0.50446,118550.0,118540.0,1.01805733]
["bitfinex","BTCUSD",1753297434337,0.11606944,118550.0,118540.0,1.18192733]
["bitfinex","BTCUSD",1753297434554,0.10763461,118550.0,118540.0,1.18192733]
["bitfinex","BTCUSD",1753297434774,0.0992,118550.0,118540.0,1.18192733]
["bitfinex","BTCUSD",1753297435205,0.10923853,118550.0,118540.0,1.18192733]
["bitfinex","BTCUSD",1753297435408,0.10923853,118550.0,118540.0,0.77412959]
["bitfinex","BTCUSD",1753297435409,0.10080384,118550.0,118540.0,0.77412959]
["bitfinex","BTCUSD",1753297435557,0.10923853,118550.0,118540.0,0.77412959]
["bitfinex","BTCUSD",1753297436210,0.12610833,118550.0,118540.0,0.33593185]
["bitfinex","BTCUSD",1753297436454,0.15727504,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297436674,0.16571015,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297436866,0.15727504,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297437711,0.16571015,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297438205,0.15727504,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297438429,0.29419008,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297438674,0.29258624,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297438904,0.30102135,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297439416,0.17254135,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297439638,0.16410624,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297439867,0.29427008,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297440104,0.29266624,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297440309,0.25306449,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297441063,0.2614996,118550.0,118540.0,0.74372959]
["bitfinex","BTCUSD",1753297441471,0.2614996,118550.0,118540.0,0.74063959]
["bitfinex","BTCUSD",1753297441894,0.25503449,118550.0,118540.0,0.74063959]
["bitfinex","BTCUSD",1753297442103,0.2634696,118550.0,118540.0,0.74063959]
["bitfinex","BTCUSD",1753297442912,0.25495449,118550.0,118540.0,0.74063959]
["bitfinex","BTCUSD",1753297443297,0.26338953,118550.0,118540.0,0.74063959]
["bitfinex","BTCUSD",1753297443725,0.47713719,118550.0,118540.0,0.72376865]
["bitfinex","BTCUSD",1753297443934,0.48028719,118550.0,118540.0,0.73220426]
["bitfinex","BTCUSD",1753297444580,0.48028719,118550.0,118540.0,0.74063973]
["bitfinex","BTCUSD",1753297444785,0.48872279,118550.0,118540.0,0.74063973]
["bitfinex","BTCUSD",1753297444971,0.48028782,118550.0,118540.0,0.73220426]
["bitfinex","BTCUSD",1753297445544,0.47185278,118550.0,118540.0,0.73220426]
["bitfinex","BTCUSD",1753297445758,0.3031476,118550.0,118540.0,0.74063973]
["bitfinex","BTCUSD",1753297445961,0.25495554,118550.0,118540.0,0.74063973]
["bitfinex","BTCUSD",1753297446155,0.42366072,118550.0,118540.0,0.74063973]
["bitfinex","BTCUSD",1753297446381,0.42366072,118550.0,118540.0,0.73220426]
["bitfinex","BTCUSD",1753297446589,0.18559084,118540.0,118530.0,0.59340424]
["bitfinex","BTCUSD",1753297446795,0.17717019,118530.0,118520.0,0.18027521]
["bitfinex","BTCUSD",1753297447024,0.22747683,118530.0,118520.0,0.72197991]
["bitfinex","BTCUSD",1753297447196,0.18730267,118530.0,118520.0,0.74729137]
["bitfinex","BTCUSD",1753297447406,0.14739229,118530.0,118520.0,1.15717911]
["bitfinex","BTCUSD",1753297447608,0.14899613,118530.0,118520.0,1.15717911]
["bitfinex","BTCUSD",1753297447881,0.14703613,118530.0,118520.0,1.15717911]
["bitfinex","BTCUSD",1753297448024,0.14703613,118530.0,118520.0,1.16026911]
["bitfinex","BTCUSD",1753297448438,0.13859988,118530.0,118520.0,1.16126911]
["bitfinex","BTCUSD",1753297448715,0.14703606,118530.0,118520.0,1.16126911]
["bitfinex","BTCUSD",1753297448922,0.15547238,118530.0,118520.0,1.16126911]
["bitfinex","BTCUSD",1753297449639,0.15547238,118530.0,118520.0,1.16226911]
["bitfinex","BTCUSD",1753297449845,0.14703606,118530.0,118520.0,1.16226911]
["bitfinex","BTCUSD",1753297450053,0.15547231,118530.0,118520.0,1.16226911]
["bitfinex","BTCUSD",1753297451490,0.14703606,118530.0,118520.0,1.16226911]
["bitfinex","BTCUSD",1753297451739,0.00160384,118530.0,118520.0,1.16226911]
["bitfinex","BTCUSD",1753297451944,0.61105683,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753297452121,0.64022406,118540.0,118530.0,1.01172831]
["bitfinex","BTCUSD",1753297452343,0.64022406,118540.0,118530.0,1.14020831]
["bitfinex","BTCUSD",1753297452559,0.84279396,118540.0,118530.0,1.12124581]
["bitfinex","BTCUSD",1753297452777,0.84279396,118540.0,118530.0,1.12968242]
["bitfinex","BTCUSD",1753297453003,0.84279396,118540.0,118530.0,1.00120242]
["bitfinex","BTCUSD",1753297454280,0.91883565,118540.0,118530.0,1.00120242]
["bitfinex","BTCUSD",1753297456360,0.83435835,118540.0,118530.0,1.00963896]
["bitfinex","BTCUSD",1753297456570,0.64337392,118540.0,118530.0,1.02860153]
["bitfinex","BTCUSD",1753297456700,0.64022392,118540.0,118530.0,1.02860153]
["bitfinex","BTCUSD",1753297457083,0.64865974,118540.0,118530.0,1.02860153]
["bitfinex","BTCUSD",1753297457296,0.81737915,118540.0,118530.0,1.02016535]
["bitfinex","BTCUSD",1753297457524,0.80050828,118540.0,118530.0,1.00329242]
["bitfinex","BTCUSD",1753297457742,0.82662253,118540.0,118530.0,0.99485581]
["bitfinex","BTCUSD",1753297457943,0.82662253,118540.0,118530.0,0.99276581]
["bitfinex","BTCUSD",1753297458158,0.82658253,118540.0,118530.0,1.00120242]
["bitfinex","BTCUSD",1753297458369,0.84345411,118540.0,118530.0,1.01807528]
["bitfinex","BTCUSD",1753297458824,0.84345411,118540.0,118530.0,1.00963896]
["bitfinex","BTCUSD",1753297459050,0.84345411,118540.0,118530.0,1.01807542]
["bitfinex","BTCUSD",1753297459473,0.8350185,118540.0,118530.0,1.01807542]
["bitfinex","BTCUSD",1753297459710,0.7140312,118540.0,118530.0,1.03169174]
["bitfinex","BTCUSD",1753297460149,0.7159912,118540.0,118530.0,1.02860174]
["bitfinex","BTCUSD",1753297460581,0.7191412,118540.0,118530.0,1.00329242]
["bitfinex","BTCUSD",1753297460796,0.7499412,118540.0,118530.0,1.00120242]
["bitfinex","BTCUSD",1753297461027,0.82598268,118540.0,118530.0,0.81559548]
["bitfinex","BTCUSD",1753297461451,0.83441843,118540.0,118530.0,1.00963852]
["bitfinex","BTCUSD",1753297461673,0.66569902,118540.0,118530.0,1.0180747]
["bitfinex","BTCUSD",1753297461883,0.83441843,118540.0,118530.0,1.0180747]
["bitfinex","BTCUSD",1753297462084,0.74898113,118540.0,118530.0,1.00120227]
["bitfinex","BTCUSD",1753297462290,0.74898113,118540.0,118530.0,1.00963866]
["bitfinex","BTCUSD",1753297462503,0.74898113,118540.0,118530.0,1.00120242]
["bitfinex","BTCUSD",1753297462721,0.74898113,118540.0,118530.0,1.00963896]
["bitfinex","BTCUSD",1753297465337,0.74898113,118540.0,118530.0,1.01807535]
["bitfinex","BTCUSD",1753297466163,0.74898113,118540.0,118530.0,1.00963896]
["bitfinex","BTCUSD",1753297466811,0.73210941,118540.0,118530.0,0.99276581]
["bitfinex","BTCUSD",1753297467316,0.73210941,118540.0,118530.0,1.00120242]
["bitfinex","BTCUSD",1753297468363,0.81658671,118540.0,118530.0,1.00120242]
["bitfinex","BTCUSD",1753297468597,0.81658671,118540.0,118530.0,0.98432913]
["bitfinex","BTCUSD",1753297469063,0.81658671,118540.0,118530.0,0.99276581]
["bitfinex","BTCUSD",1753297470598,0.8250226,118540.0,118530.0,1.00963867]
["bitfinex","BTCUSD",1753297470827,0.84189425,118540.0,118530.0,1.01807492]
["bitfinex","BTCUSD",1753297471279,0.84189425,118540.0,118530.0,1.00120235]
["bitfinex","BTCUSD",1753297471466,0.84189425,118540.0,118530.0,1.0180752]
["bitfinex","BTCUSD",1753297471635,0.84189425,118540.0,118530.0,0.20247972]
["bitfinex","BTCUSD",1753297471860,0.84189425,118540.0,118530.0,1.0180752]
["bitfinex","BTCUSD",1753297472051,0.75741695,118540.0,118530.0,1.0180752]
["bitfinex","BTCUSD",1753297473437,0.75741695,118540.0,118530.0,0.20247972]
["bitfinex","BTCUSD",1753297473647,0.96654671,118540.0,118520.0,0.1856216]
["bitfinex","BTCUSD",1753297473864,0.35885674,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753297474080,0.35885674,118530.0,118510.0,0.41458008]
["bitfinex","BTCUSD",1753297474081,0.00843689,118520.0,118510.0,0.41458008]
["bitfinex","BTCUSD",1753297474305,0.14209682,118520.0,118510.0,0.41458008]
["bitfinex","BTCUSD",1753297474510,0.14209675,118520.0,118510.0,0.41656008]
["bitfinex","BTCUSD",1753297474712,0.13045,118520.0,118510.0,0.41656008]
["bitfinex","BTCUSD",1753297474957,0.13887482,118520.0,118510.0,0.41656008]
["bitfinex","BTCUSD",1753297475172,0.14047866,118520.0,118510.0,0.82435782]
["bitfinex","BTCUSD",1753297475591,0.17383121,118520.0,118510.0,0.82435782]
["bitfinex","BTCUSD",1753297475796,0.13887482,118520.0,118510.0,0.82435782]
["bitfinex","BTCUSD",1753297476012,0.14047866,118520.0,118510.0,0.82535782]
["bitfinex","BTCUSD",1753297476434,0.14047866,118520.0,118510.0,0.82635782]
["bitfinex","BTCUSD",1753297477879,0.14891541,118520.0,118510.0,0.82635782]
["bitfinex","BTCUSD",1753297478110,0.14047866,118520.0,118510.0,0.82635782]
["bitfinex","BTCUSD",1753297478745,0.19507606,118520.0,118510.0,0.82535782]
["bitfinex","BTCUSD",1753297478962,0.19347222,118520.0,118510.0,0.82535782]
["bitfinex","BTCUSD",1753297479501,0.13887482,118520.0,118510.0,0.82535782]
["bitfinex","BTCUSD",1753297479712,0.14047866,118520.0,118510.0,0.82435782]
["bitfinex","BTCUSD",1753297481158,0.14368866,118520.0,118510.0,0.82435782]
["bitfinex","BTCUSD",1753297486645,0.14047866,118520.0,118510.0,0.82435782]
["bitfinex","BTCUSD",1753297489966,0.01207866,118520.0,118510.0,0.82435782]
["bitfinex","BTCUSD",1753297490192,0.13846866,118520.0,118510.0,0.82734782]
["bitfinex","BTCUSD",1753297490894,0.01002866,118520.0,118510.0,0.82734782]
["bitfinex","BTCUSD",1753297491139,0.13846866,118520.0,118510.0,0.82734782]
["bitfinex","BTCUSD",1753297491371,0.01002866,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297491603,0.13850866,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297492800,0.22298596,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297493006,0.22138212,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297493629,0.22138212,118520.0,118510.0,0.54803008]
["bitfinex","BTCUSD",1753297493835,0.09290212,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297494048,0.22298596,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297494259,0.09290212,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297494446,0.22298596,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297494669,0.22138212,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297494883,0.22138212,118520.0,118510.0,0.95283782]
["bitfinex","BTCUSD",1753297495685,0.13690482,118520.0,118510.0,0.95283782]
["bitfinex","BTCUSD",1753297495897,0.13850866,118520.0,118510.0,0.95283782]
["bitfinex","BTCUSD",1753297496069,0.13850866,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297496515,0.13850866,118520.0,118510.0,0.54803008]
["bitfinex","BTCUSD",1753297496741,0.13850866,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297496960,0.21788367,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297497187,0.21627983,118520.0,118510.0,0.95582782]
["bitfinex","BTCUSD",1753297498430,0.22672665,118520.0,118510.0,0.82435782]
["bitfinex","BTCUSD",1753297498642,0.26987368,118520.0,118510.0,0.55153875]
["bitfinex","BTCUSD",1753297498856,0.27831086,118520.0,118510.0,0.95933649]
["bitfinex","BTCUSD",1753297499077,0.66143665,118520.0,118510.0,0.55153875]
["bitfinex","BTCUSD",1753297499297,0.67831071,118520.0,118510.0,0.95933649]
["bitfinex","BTCUSD",1753297499774,0.86393317,118520.0,118510.0,0.95933649]
["bitfinex","BTCUSD",1753297499981,0.94841047,118520.0,118510.0,0.94246107]
["bitfinex","BTCUSD",1753297500188,0.93997365,118520.0,118510.0,0.82237896]
["bitfinex","BTCUSD",1753297500394,1.06466241,118520.0,118510.0,0.62830282]
["bitfinex","BTCUSD",1753297501799,1.06466241,118520.0,118510.0,0.81394079]
["bitfinex","BTCUSD",1753297502010,1.07309959,118520.0,118510.0,0.81394079]
["bitfinex","BTCUSD",1753297502222,0.59372458,118520.0,118510.0,0.81394079]
["bitfinex","BTCUSD",1753297502661,0.9852874,118520.0,118510.0,0.80550297]
["bitfinex","BTCUSD",1753297502881,0.97685001,118520.0,118510.0,0.80550297]
["bitfinex","BTCUSD",1753297503062,0.97685001,118520.0,118510.0,0.62830282]
["bitfinex","BTCUSD",1753297503323,0.97685001,118520.0,118510.0,0.79706494]
["bitfinex","BTCUSD",1753297503533,1.06132731,118520.0,118510.0,0.80550304]
["bitfinex","BTCUSD",1753297503740,1.06132731,118520.0,118510.0,0.81394107]
["bitfinex","BTCUSD",1753297504170,1.06132731,118520.0,118510.0,0.82237896]
["bitfinex","BTCUSD",1753297508074,1.06132731,118520.0,118510.0,0.81394107]
["bitfinex","BTCUSD",1753297508295,1.06132731,118520.0,118510.0,0.80550304]
["bitfinex","BTCUSD",1753297508522,1.06132731,118520.0,118510.0,0.3977053]
["bitfinex","BTCUSD",1753297508741,1.06132731,118520.0,118510.0,0.80550304]
["bitfinex","BTCUSD",1753297508960,1.06132731,118520.0,118510.0,0.62830282]
["bitfinex","BTCUSD",1753297509206,0.39290212,118520.0,118510.0,0.49445474]
["bitfinex","BTCUSD",1753297509459,0.15,118540.0,118530.0,0.22644283]
["bitfinex","BTCUSD",1753297509679,0.2492,118550.0,118540.0,0.19402659]
["bitfinex","BTCUSD",1753297509894,0.2492,118550.0,118540.0,0.58709304]
["bitfinex","BTCUSD",1753297509895,0.25137,118550.0,118540.0,0.58709304]
["bitfinex","BTCUSD",1753297510112,0.10971254,118550.0,118540.0,0.72293304]
["bitfinex","BTCUSD",1753297510321,0.10971254,118550.0,118540.0,0.73980419]
["bitfinex","BTCUSD",1753297510521,0.10754254,118550.0,118540.0,0.60698419]
["bitfinex","BTCUSD",1753297510769,0.10754254,118550.0,118540.0,0.35158645]
["bitfinex","BTCUSD",1753297511001,0.10754254,118550.0,118540.0,0.75938419]
["bitfinex","BTCUSD",1753297511216,0.10754254,118550.0,118540.0,0.35158645]
["bitfinex","BTCUSD",1753297511437,0.10754254,118550.0,118540.0,0.71400629]
["bitfinex","BTCUSD",1753297512562,0.0992,118550.0,118540.0,0.71400629]
["bitfinex","BTCUSD",1753297513655,0.10080384,118550.0,118540.0,0.71400629]
["bitfinex","BTCUSD",1753297513878,0.10080384,118550.0,118540.0,0.72910629]
["bitfinex","BTCUSD",1753297514095,0.0992,118550.0,118540.0,0.72910629]
["bitfinex","BTCUSD",1753297516113,0.0992,118550.0,118540.0,1.09152613]
["bitfinex","BTCUSD",1753297516309,0.0992,118550.0,118540.0,0.72910629]
["bitfinex","BTCUSD",1753297516744,0.0992,118550.0,118540.0,1.09152613]
["bitfinex","BTCUSD",1753297517881,0.0992,118550.0,118540.0,0.72910629]
["bitfinex","BTCUSD",1753297518096,0.10745019,118550.0,118540.0,1.09152613]
["bitfinex","BTCUSD",1753297518332,0.10745019,118550.0,118540.0,0.72910629]
["bitfinex","BTCUSD",1753297518547,0.10745019,118550.0,118540.0,1.09152613]
["bitfinex","BTCUSD",1753297520182,0.10745019,118550.0,118540.0,0.72910629]
["bitfinex","BTCUSD",1753297520610,0.10745019,118550.0,118540.0,1.09152613]
["bitfinex","BTCUSD",1753297522668,0.10745019,118550.0,118540.0,1.09252613]
["bitfinex","BTCUSD",1753297522846,0.0992,118550.0,118540.0,1.09252613]
["bitfinex","BTCUSD",1753297523345,0.0992,118550.0,118540.0,1.09352613]
["bitfinex","BTCUSD",1753297528282,0.09844,118550.0,118540.0,1.09352613]
["bitfinex","BTCUSD",1753297530166,0.09844,118550.0,118540.0,0.36868645]
["bitfinex","BTCUSD",1753297530371,0.09844,118550.0,118540.0,1.09352613]
["bitfinex","BTCUSD",1753297536605,0.09844,118550.0,118540.0,0.92602613]
["bitfinex","BTCUSD",1753297536818,0.13568384,118550.0,118540.0,0.19602645]
["bitfinex","BTCUSD",1753297537029,0.13568384,118550.0,118540.0,0.55844629]
["bitfinex","BTCUSD",1753297537240,0.10338,118550.0,118540.0,0.69372629]
["bitfinex","BTCUSD",1753297537451,0.10042,118550.0,118540.0,1.05814613]
["bitfinex","BTCUSD",1753297537901,0.09844,118550.0,118540.0,1.09357613]
["bitfinex","BTCUSD",1753297538338,0.09844,118550.0,118540.0,0.95829613]
["bitfinex","BTCUSD",1753297538561,0.09844,118550.0,118540.0,1.09357613]
["bitfinex","BTCUSD",1753297541959,0.09844,118550.0,118540.0,1.07787613]
["bitfinex","BTCUSD",1753297542170,0.09844,118550.0,118540.0,1.06137613]
["bitfinex","BTCUSD",1753297543560,0.12621406,118550.0,118540.0,0.92286613]
["bitfinex","BTCUSD",1753297543777,0.12917406,118550.0,118540.0,1.05782613]
["bitfinex","BTCUSD",1753297544217,0.10338,118550.0,118540.0,1.05782613]
["bitfinex","BTCUSD",1753297544641,0.10042,118550.0,118540.0,1.05782613]
["bitfinex","BTCUSD",1753297549224,0.10338,118550.0,118540.0,1.05782613]
["bitfinex","BTCUSD",1753297549884,0.10042,118550.0,118540.0,1.05782613]
["bitfinex","BTCUSD",1753297550721,0.10042,118550.0,118540.0,0.33298645]
["bitfinex","BTCUSD",1753297550980,0.10042,118550.0,118540.0,0.33070645]
["bitfinex","BTCUSD",1753297550981,0.19146184,118550.0,118540.0,0.33070645]
["bitfinex","BTCUSD",1753297551204,0.189858,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297551876,0.19829276,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297552093,0.189858,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297552315,0.19829269,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297552749,0.189858,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297552928,0.19829261,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297553150,0.14301461,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297553340,0.14461845,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297554038,0.13618384,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297554661,0.14461845,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297554866,0.13618384,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297555072,0.20900577,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297555202,0.20740193,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297555564,0.20740193,118550.0,118540.0,0.69212629]
["bitfinex","BTCUSD",1753297555795,0.13458,118550.0,118540.0,0.69212629]
["bitfinex","BTCUSD",1753297555977,0.13618384,118550.0,118540.0,0.69112629]
["bitfinex","BTCUSD",1753297557143,0.13618384,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297560138,0.10498384,118550.0,118540.0,0.69312629]
["bitfinex","BTCUSD",1753297560396,0.13748384,118550.0,118540.0,0.69112629]
["bitfinex","BTCUSD",1753297560607,0.20790542,118550.0,118540.0,0.53957514]
["bitfinex","BTCUSD",1753297560814,0.40031174,118550.0,118540.0,0.67397514]
["bitfinex","BTCUSD",1753297561054,0.22317145,118550.0,118540.0,0.69084629]
["bitfinex","BTCUSD",1753297561296,0.40031188,118550.0,118540.0,0.67397514]
["bitfinex","BTCUSD",1753297561494,0.62635435,118550.0,118540.0,0.36241984]
["bitfinex","BTCUSD",1753297561712,0.62635435,118550.0,118540.0,0.49681984]
["bitfinex","BTCUSD",1753297564592,0.62635435,118550.0,118540.0,0.67397507]
["bitfinex","BTCUSD",1753297564812,0.76067435,118550.0,118540.0,0.49681984]
["bitfinex","BTCUSD",1753297565661,0.76067435,118550.0,118540.0,0.36241984]
["bitfinex","BTCUSD",1753297565924,1.10067435,118550.0,118540.0,0.36241984]
["bitfinex","BTCUSD",1753297566139,0.35865523,118540.0,118530.0,0.1342]
["bitfinex","BTCUSD",1753297566349,0.45354828,118540.0,118530.0,0.30293365]
["bitfinex","BTCUSD",1753297566559,0.45658828,118540.0,118530.0,0.31137026]
["bitfinex","BTCUSD",1753297566960,0.45658828,118540.0,118530.0,0.3198068]
["bitfinex","BTCUSD",1753297567417,0.45658828,118540.0,118530.0,0.69066332]
["bitfinex","BTCUSD",1753297568465,0.44815253,118540.0,118530.0,0.50505652]
["bitfinex","BTCUSD",1753297568694,0.52419401,118540.0,118530.0,0.36241984]
["bitfinex","BTCUSD",1753297568915,0.67419401,118540.0,118530.0,0.36241984]
["bitfinex","BTCUSD",1753297573989,0.21700672,118530.0,118520.0,0.67360466]
["bitfinex","BTCUSD",1753297574206,0.43726402,118530.0,118520.0,0.67360466]
["bitfinex","BTCUSD",1753297574430,0.44030402,118530.0,118520.0,0.68204191]
["bitfinex","BTCUSD",1753297574869,0.43186756,118530.0,118520.0,0.31962214]
["bitfinex","BTCUSD",1753297575298,0.43186756,118530.0,118520.0,1.04446182]
["bitfinex","BTCUSD",1753297576056,0.43186756,118530.0,118520.0,1.05289907]
["bitfinex","BTCUSD",1753297576268,0.43186756,118530.0,118520.0,1.06133617]
["bitfinex","BTCUSD",1753297576482,0.43186756,118530.0,118520.0,1.05963617]
["bitfinex","BTCUSD",1753297577675,0.44874063,118530.0,118520.0,1.0680732]
["bitfinex","BTCUSD",1753297577884,0.27980641,118530.0,118520.0,1.0680727]
["bitfinex","BTCUSD",1753297578091,0.19532911,118530.0,118520.0,1.0680727]
["bitfinex","BTCUSD",1753297578960,0.05329257,118530.0,118520.0,1.0680727]
["bitfinex","BTCUSD",1753297579101,0.0532925,118530.0,118520.0,1.0680727]
["bitfinex","BTCUSD",1753297579319,0.06172904,118530.0,118520.0,1.0680727]
["bitfinex","BTCUSD",1753297579557,0.14586494,118530.0,118520.0,1.0680727]
["bitfinex","BTCUSD",1753297579789,0.32463904,118530.0,118520.0,1.0680727]
["bitfinex","BTCUSD",1753297579955,0.33147188,118530.0,118520.0,1.0680727]
["bitfinex","BTCUSD",1753297580138,0.33147188,118530.0,118520.0,1.05963581]
["bitfinex","BTCUSD",1753297580393,0.3230357,118530.0,118520.0,1.05963581]
["bitfinex","BTCUSD",1753297580595,0.31459938,118530.0,118520.0,1.05963581]
["bitfinex","BTCUSD",1753297582407,0.31459938,118530.0,118520.0,1.06807277]
["bitfinex","BTCUSD",1753297582783,0.31459938,118530.0,118520.0,1.06807234]
["bitfinex","BTCUSD",1753297583181,0.31375568,118530.0,118520.0,1.06807234]
["bitfinex","BTCUSD",1753297583534,0.22961978,118530.0,118520.0,1.06807234]
["bitfinex","BTCUSD",1753297585517,0.22961978,118530.0,118520.0,1.05963545]
["bitfinex","BTCUSD",1753297585756,0.22961978,118530.0,118520.0,1.04276146]
["bitfinex","BTCUSD",1753297585981,0.06088613,118530.0,118520.0,1.05963538]
["bitfinex","BTCUSD",1753297586197,0.06248997,118530.0,118520.0,1.05963538]
["bitfinex","BTCUSD",1753297586407,0.14585837,118530.0,118520.0,1.05963538]
["bitfinex","BTCUSD",1753297587490,0.30615534,118530.0,118520.0,1.05963538]
["bitfinex","BTCUSD",1753297587719,0.3045515,118530.0,118520.0,1.05963538]
["bitfinex","BTCUSD",1753297587934,0.00502,118530.0,118520.0,1.05963538]
["bitfinex","BTCUSD",1753297588152,0.01687101,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753297588366,0.01687101,118540.0,118530.0,0.69157267]
["bitfinex","BTCUSD",1753297588577,0.01687087,118540.0,118530.0,0.71088217]
["bitfinex","BTCUSD",1753297588827,0.02530627,118540.0,118530.0,0.71088217]
["bitfinex","BTCUSD",1753297589045,0.11982309,118540.0,118530.0,0.71088217]
["bitfinex","BTCUSD",1753297589443,0.11138741,118540.0,118530.0,0.71088217]
["bitfinex","BTCUSD",1753297589694,0.09451647,118540.0,118530.0,0.71088217]
["bitfinex","BTCUSD",1753297589898,0.11138755,118540.0,118530.0,0.69478217]
["bitfinex","BTCUSD",1753297590111,0.10295194,118540.0,118530.0,0.69478217]
["bitfinex","BTCUSD",1753297590315,0.09291263,118540.0,118530.0,0.69478217]
["bitfinex","BTCUSD",1753297590530,0.10978364,118540.0,118530.0,0.69478217]
["bitfinex","BTCUSD",1753297590751,0.0844773,118540.0,118530.0,0.69478217]
["bitfinex","BTCUSD",1753297590968,0.0084354,118540.0,118530.0,0.72698217]
["bitfinex","BTCUSD",1753297591678,0.01687094,118540.0,118530.0,0.72698217]
["bitfinex","BTCUSD",1753297591829,0.0084354,118540.0,118530.0,0.72698217]
["bitfinex","BTCUSD",1753297592282,0.68416628,118550.0,118540.0,0.19402667]
["bitfinex","BTCUSD",1753297592451,0.60530959,118550.0,118540.0,0.69987198]
["bitfinex","BTCUSD",1753297592699,0.79088492,118550.0,118540.0,0.69987198]
["bitfinex","BTCUSD",1753297592876,0.79286492,118550.0,118540.0,0.69143651]
["bitfinex","BTCUSD",1753297593082,0.25687469,118550.0,118540.0,0.70308198]
["bitfinex","BTCUSD",1753297593287,0.26530945,118550.0,118540.0,0.70308198]
["bitfinex","BTCUSD",1753297593899,0.09844,118550.0,118540.0,0.73558198]
["bitfinex","BTCUSD",1753297594104,0.09844,118550.0,118540.0,0.73554198]
["bitfinex","BTCUSD",1753297595372,0.10687461,118550.0,118540.0,0.73554198]
["bitfinex","BTCUSD",1753297595780,0.09844,118550.0,118540.0,0.73554198]
["bitfinex","BTCUSD",1753297597470,0.10687461,118550.0,118540.0,0.73554198]
["bitfinex","BTCUSD",1753297597688,0.09844,118550.0,118540.0,0.73554198]
["bitfinex","BTCUSD",1753297598598,0.49844,118550.0,118540.0,0.73554198]
["bitfinex","BTCUSD",1753297599450,0.55098377,118550.0,118540.0,0.73554198]
["bitfinex","BTCUSD",1753297599679,0.55098377,118550.0,118540.0,0.73530198]
["bitfinex","BTCUSD",1753297599893,0.55098377,118550.0,118540.0,0.73534198]
["bitfinex","BTCUSD",1753297601117,0.49844,118550.0,118540.0,0.73534198]
["bitfinex","BTCUSD",1753297604805,0.50687461,118550.0,118540.0,0.71884198]
["bitfinex","BTCUSD",1753297605015,0.49844,118550.0,118540.0,0.71884198]
["bitfinex","BTCUSD",1753297606113,0.50687469,118550.0,118540.0,0.71884198]
["bitfinex","BTCUSD",1753297606347,0.51530952,118550.0,118540.0,0.71884198]
["bitfinex","BTCUSD",1753297606563,0.59978682,118550.0,118540.0,0.70284198]
["bitfinex","BTCUSD",1753297606816,0.59135199,118550.0,118540.0,0.70284198]
["bitfinex","BTCUSD",1753297607473,0.60194682,118550.0,118540.0,0.69963198]
["bitfinex","BTCUSD",1753297607889,0.65316718,118550.0,118540.0,0.69963219]
["bitfinex","BTCUSD",1753297608110,0.644732,118550.0,118540.0,0.70603766]
["bitfinex","BTCUSD",1753297608322,0.64473186,118550.0,118540.0,0.70603766]
["bitfinex","BTCUSD",1753297608535,0.62923186,118550.0,118540.0,0.70603766]
["bitfinex","BTCUSD",1753297609181,0.60489689,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297609386,0.61333193,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297609599,0.60489689,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297610684,0.61333186,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297610892,0.60489689,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297612144,0.61333193,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297612778,0.66260222,118550.0,118540.0,0.34361782]
["bitfinex","BTCUSD",1753297612993,0.66260222,118550.0,118540.0,0.70603766]
["bitfinex","BTCUSD",1753297613767,0.65416704,118550.0,118540.0,0.70603766]
["bitfinex","BTCUSD",1753297616550,0.62176704,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297617343,0.59646199,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297617560,0.52590442,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297617775,0.53433953,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297618516,0.52590442,118550.0,118540.0,0.70814766]
["bitfinex","BTCUSD",1753297618726,0.51530945,118550.0,118540.0,0.74163766]
["bitfinex","BTCUSD",1753297618942,0.49844,118550.0,118540.0,0.74163766]
["bitfinex","BTCUSD",1753297619646,0.49844,118550.0,118540.0,1.1040575]
["bitfinex","BTCUSD",1753297619847,0.09844,118550.0,118540.0,1.1040575]
["bitfinex","BTCUSD",1753297622429,0.09844,118550.0,118540.0,1.1050575]
["bitfinex","BTCUSD",1753297622848,0.09844,118550.0,118540.0,1.1060575]
["bitfinex","BTCUSD",1753297623773,0.09844,118550.0,118540.0,0.9733375]
["bitfinex","BTCUSD",1753297623982,0.09844,118550.0,118540.0,1.1053375]
["bitfinex","BTCUSD",1753297624857,0.09844,118550.0,118540.0,0.9733375]
["bitfinex","BTCUSD",1753297627096,0.09844,118550.0,118540.0,1.1052575]
["bitfinex","BTCUSD",1753297630715,0.09844,118550.0,118540.0,0.38041782]
["bitfinex","BTCUSD",1753297630933,0.09844,118550.0,118540.0,1.1052575]
["bitfinex","BTCUSD",1753297633239,0.09844,118550.0,118540.0,0.9733375]
["bitfinex","BTCUSD",1753297633451,0.09844,118550.0,118540.0,1.1048575]
["bitfinex","BTCUSD",1753297634515,0.09844,118550.0,118540.0,0.9733375]
["bitfinex","BTCUSD",1753297634723,0.09844,118550.0,118540.0,1.1048575]
["bitfinex","BTCUSD",1753297639072,0.09844,118550.0,118540.0,1.1893348]
["bitfinex","BTCUSD",1753297641243,0.46802754,118570.0,118550.0,0.20883994]
["bitfinex","BTCUSD",1753297641450,0.46802754,118570.0,118560.0,1.0501134]
["bitfinex","BTCUSD",1753297641658,0.46802754,118570.0,118560.0,1.0521534]
["bitfinex","BTCUSD",1753297641863,0.47015754,118570.0,118560.0,1.0521534]
["bitfinex","BTCUSD",1753297642293,0.40253,118570.0,118560.0,1.0521534]
["bitfinex","BTCUSD",1753297642548,0.40257909,118570.0,118560.0,1.0521534]
["bitfinex","BTCUSD",1753297644233,0.40578909,118570.0,118560.0,1.0521534]
["bitfinex","BTCUSD",1753297644667,0.40257909,118570.0,118560.0,1.0521534]
["bitfinex","BTCUSD",1753297645093,0.40257909,118570.0,118560.0,1.1711807]
["bitfinex","BTCUSD",1753297645094,0.00044909,118570.0,118560.0,1.1711807]
["bitfinex","BTCUSD",1753297649076,0.01258078,118570.0,118560.0,1.1711807]
["bitfinex","BTCUSD",1753297649272,0.01258078,118570.0,118560.0,1.19634118]
["bitfinex","BTCUSD",1753297654740,0.01258078,118570.0,118560.0,1.18114118]
["bitfinex","BTCUSD",1753297656165,0.01258078,118570.0,118560.0,1.16484118]
["bitfinex","BTCUSD",1753297659491,0.01473078,118570.0,118560.0,1.07731388]
["bitfinex","BTCUSD",1753297659733,0.04953078,118570.0,118560.0,1.07683388]
["bitfinex","BTCUSD",1753297661466,0.03363078,118570.0,118560.0,1.07683388]
["bitfinex","BTCUSD",1753297661689,0.03053078,118570.0,118560.0,1.07683388]
["bitfinex","BTCUSD",1753297662798,0.01473078,118570.0,118560.0,1.07683388]
["bitfinex","BTCUSD",1753297664325,0.01258078,118570.0,118560.0,1.07989388]
["bitfinex","BTCUSD",1753297673423,0.01258078,118570.0,118560.0,1.57760661]
["bitfinex","BTCUSD",1753297674815,0.01258078,118570.0,118560.0,1.69348391]
["bitfinex","BTCUSD",1753297675888,0.00044909,118570.0,118560.0,1.69348391]
["bitfinex","BTCUSD",1753297676325,0.00044909,118570.0,118560.0,1.71093293]
["bitfinex","BTCUSD",1753297677180,1.89670451,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753297677392,1.91083883,118600.0,118590.0,0.68687244]
["bitfinex","BTCUSD",1753297678850,1.91083883,118600.0,118590.0,1.04904023]
["bitfinex","BTCUSD",1753297679303,1.91393883,118600.0,118590.0,1.04904023]
["bitfinex","BTCUSD",1753297679717,1.51083883,118600.0,118590.0,1.04904023]
["bitfinex","BTCUSD",1753297681473,1.51083883,118600.0,118590.0,0.91828023]
["bitfinex","BTCUSD",1753297681681,1.51083883,118600.0,118590.0,1.04904023]
["bitfinex","BTCUSD",1753297682348,1.51083883,118600.0,118590.0,0.91828023]
["bitfinex","BTCUSD",1753297682567,1.51083883,118600.0,118590.0,1.04904023]
["bitfinex","BTCUSD",1753297682782,1.01633883,118600.0,118590.0,1.04904023]
["bitfinex","BTCUSD",1753297684798,1.01633883,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753297684998,1.03213883,118600.0,118590.0,1.04892023]
["bitfinex","BTCUSD",1753297685359,1.01633883,118600.0,118590.0,1.05417023]
["bitfinex","BTCUSD",1753297685562,1.01633883,118600.0,118590.0,1.05105023]
["bitfinex","BTCUSD",1753297685774,1.01633883,118600.0,118590.0,1.04892023]
["bitfinex","BTCUSD",1753297686332,1.01633883,118600.0,118590.0,0.91828023]
["bitfinex","BTCUSD",1753297686986,1.01633883,118600.0,118590.0,0.92353023]
["bitfinex","BTCUSD",1753297687207,1.01418883,118600.0,118590.0,0.92353023]
["bitfinex","BTCUSD",1753297688061,1.01418883,118600.0,118590.0,0.93883023]
["bitfinex","BTCUSD",1753297688766,1.01418883,118600.0,118590.0,0.95423023]
["bitfinex","BTCUSD",1753297689644,1.01418883,118600.0,118590.0,0.22989465]
["bitfinex","BTCUSD",1753297690098,1.01418883,118600.0,118590.0,0.95423023]
["bitfinex","BTCUSD",1753297691287,1.01418883,118600.0,118590.0,0.92353023]
["bitfinex","BTCUSD",1753297691525,1.01630883,118600.0,118590.0,0.92353023]
["bitfinex","BTCUSD",1753297692417,1.01630883,118600.0,118590.0,0.93873023]
["bitfinex","BTCUSD",1753297692887,1.01630883,118600.0,118590.0,0.95493023]
["bitfinex","BTCUSD",1753297693101,1.01418883,118600.0,118590.0,0.95493023]
["bitfinex","BTCUSD",1753297693376,1.01630883,118600.0,118590.0,0.92353023]
["bitfinex","BTCUSD",1753297693835,1.10078613,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753297694062,1.13590613,118600.0,118590.0,0.55611244]
["bitfinex","BTCUSD",1753297694546,1.16090008,118600.0,118590.0,0.18551282]
["bitfinex","BTCUSD",1753297694755,1.16090008,118600.0,118590.0,0.54768061]
["bitfinex","BTCUSD",1753297695005,1.32953414,118600.0,118590.0,0.55611273]
["bitfinex","BTCUSD",1753297695229,1.3295345,118600.0,118590.0,0.54768053]
["bitfinex","BTCUSD",1753297695720,1.31267175,118600.0,118590.0,0.53081607]
["bitfinex","BTCUSD",1753297695985,1.31267175,118600.0,118590.0,0.54768082]
["bitfinex","BTCUSD",1753297696230,0.01686425,118590.0,118580.0,0.19396108]
["bitfinex","BTCUSD",1753297696451,0.05198795,118590.0,118580.0,0.56456149]
["bitfinex","BTCUSD",1753297696670,0.05520795,118590.0,118580.0,0.56456149]
["bitfinex","BTCUSD",1753297696887,0.15654914,118590.0,118580.0,0.56456149]
["bitfinex","BTCUSD",1753297697107,0.32519792,118590.0,118580.0,0.54769618]
["bitfinex","BTCUSD",1753297697324,0.31516217,118590.0,118580.0,0.54769618]
["bitfinex","BTCUSD",1753297697542,0.47359458,118590.0,118580.0,0.55612894]
["bitfinex","BTCUSD",1753297697761,0.29651389,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297698209,0.28808155,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297698728,0.29651331,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297698948,0.19517184,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297699167,0.18674,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297700312,0.15212,118590.0,118580.0,0.58541156]
["bitfinex","BTCUSD",1753297700525,0.15160384,118590.0,118580.0,0.60141156]
["bitfinex","BTCUSD",1753297700742,0.15160384,118590.0,118580.0,0.58541156]
["bitfinex","BTCUSD",1753297701418,0.15372384,118590.0,118580.0,0.58541156]
["bitfinex","BTCUSD",1753297702065,0.24663298,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297702280,0.28024914,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297702735,0.29711317,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297702956,0.2971131,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297703610,0.29711317,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297703855,0.29711317,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753297704080,0.29711317,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297704509,0.30554544,118590.0,118580.0,0.56456156]
["bitfinex","BTCUSD",1753297704917,0.30554544,118590.0,118580.0,0.55612894]
["bitfinex","BTCUSD",1753297705143,0.46576231,118590.0,118580.0,0.54769618]
["bitfinex","BTCUSD",1753297705385,0.28868169,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297705994,0.28868169,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753297706197,0.28868169,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297706917,0.28868169,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753297707128,0.28868169,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297707331,0.28868133,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297707748,0.59577205,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297707966,0.56377205,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297708179,0.56377191,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297708382,0.56898396,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297708596,0.56055191,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297708799,0.56898389,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297708984,0.58597514,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297710774,0.59440719,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297710993,0.59440719,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753297711207,0.63675946,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753297711419,0.62832719,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753297711623,0.62832719,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297712059,0.63675939,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297712486,0.63675939,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753297712726,0.64519166,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297713147,0.63675939,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297713360,0.59583594,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297713567,0.58063601,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297714010,0.57220389,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297714241,0.16686396,118590.0,118580.0,0.57299425]
["bitfinex","BTCUSD",1753297714450,0.15160384,118590.0,118580.0,0.60924425]
["bitfinex","BTCUSD",1753297714660,0.1769,118590.0,118580.0,0.24707646]
["bitfinex","BTCUSD",1753297714872,0.57529609,118590.0,118580.0,0.60924425]
["bitfinex","BTCUSD",1753297715074,0.56686389,118590.0,118580.0,0.60924425]
["bitfinex","BTCUSD",1753297715286,0.65977339,118590.0,118580.0,0.60924425]
["bitfinex","BTCUSD",1753297715481,0.65977339,118590.0,118580.0,0.59334425]
["bitfinex","BTCUSD",1753297716027,0.65134119,118590.0,118580.0,0.59334425]
["bitfinex","BTCUSD",1753297716453,0.66176339,118590.0,118580.0,0.57497425]
["bitfinex","BTCUSD",1753297716877,0.66176331,118590.0,118580.0,0.21280646]
["bitfinex","BTCUSD",1753297717084,0.66176331,118590.0,118580.0,0.57497425]
["bitfinex","BTCUSD",1753297717297,0.65333119,118590.0,118580.0,0.57497425]
["bitfinex","BTCUSD",1753297717726,0.66176331,118590.0,118580.0,0.57497425]
["bitfinex","BTCUSD",1753297718111,0.66176331,118590.0,118580.0,0.57804425]
["bitfinex","BTCUSD",1753297718537,0.67019551,118590.0,118580.0,0.57804425]
["bitfinex","BTCUSD",1753297718748,0.65333119,118590.0,118580.0,0.57804425]
["bitfinex","BTCUSD",1753297718954,0.6364673,118590.0,118580.0,0.57804425]
["bitfinex","BTCUSD",1753297720262,0.64489914,118590.0,118580.0,0.57804425]
["bitfinex","BTCUSD",1753297720463,0.6364673,118590.0,118580.0,0.59464425]
["bitfinex","BTCUSD",1753297720675,0.64489907,118590.0,118580.0,0.59464425]
["bitfinex","BTCUSD",1753297721288,0.6364673,118590.0,118580.0,0.59464425]
["bitfinex","BTCUSD",1753297721499,0.64489907,118590.0,118580.0,0.59464425]
["bitfinex","BTCUSD",1753297722937,0.6364673,118590.0,118580.0,0.59464425]
["bitfinex","BTCUSD",1753297723142,0.55199,118590.0,118580.0,0.59464425]
["bitfinex","BTCUSD",1753297723359,0.56042184,118590.0,118580.0,1.04746348]
["bitfinex","BTCUSD",1753297723541,0.55199,118590.0,118580.0,1.04746348]
["bitfinex","BTCUSD",1753297723747,0.56042177,118590.0,118580.0,1.04746348]
["bitfinex","BTCUSD",1753297724174,0.55199,118590.0,118580.0,1.04746348]
["bitfinex","BTCUSD",1753297724378,0.55,118590.0,118580.0,1.06316348]
["bitfinex","BTCUSD",1753297725730,0.55,118590.0,118580.0,1.06311783]
["bitfinex","BTCUSD",1753297726594,0.60855058,118590.0,118580.0,1.06311783]
["bitfinex","BTCUSD",1753297727253,0.63053433,118590.0,118580.0,0.21078081]
["bitfinex","BTCUSD",1753297727469,0.63896653,118590.0,118580.0,1.01733521]
["bitfinex","BTCUSD",1753297727695,0.6787988,118590.0,118580.0,0.61827432]
["bitfinex","BTCUSD",1753297727903,0.84744708,118590.0,118580.0,0.6098417]
["bitfinex","BTCUSD",1753297728113,0.28723121,118590.0,118580.0,1.02576783]
["bitfinex","BTCUSD",1753297728770,0.21181595,118590.0,118580.0,1.02576783]
["bitfinex","BTCUSD",1753297728984,0.18041595,118590.0,118580.0,1.02576783]
["bitfinex","BTCUSD",1753297729199,0.18041587,118590.0,118580.0,0.21078081]
["bitfinex","BTCUSD",1753297729685,0.18884814,118590.0,118580.0,0.57302192]
["bitfinex","BTCUSD",1753297729893,0.18884814,118590.0,118580.0,0.21078081]
["bitfinex","BTCUSD",1753297730110,0.18884814,118590.0,118580.0,0.57302192]
["bitfinex","BTCUSD",1753297730303,0.27332544,118590.0,118580.0,0.57302192]
["bitfinex","BTCUSD",1753297731585,0.28175778,118590.0,118580.0,0.57302192]
["bitfinex","BTCUSD",1753297732525,0.45040606,118590.0,118580.0,0.20234819]
["bitfinex","BTCUSD",1753297732671,0.18553749,118580.0,118560.0,0.58753477]
["bitfinex","BTCUSD",1753297732883,0.18553749,118580.0,118570.0,0.36224111]
["bitfinex","BTCUSD",1753297732884,0.30414479,118580.0,118570.0,0.36224111]
["bitfinex","BTCUSD",1753297733097,0.32711049,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1753297733351,0.37696766,118570.0,118560.0,0.54780079]
["bitfinex","BTCUSD",1753297733485,0.37166411,118570.0,118560.0,0.53936646]
["bitfinex","BTCUSD",1753297733885,0.37166411,118570.0,118560.0,0.54780079]
["bitfinex","BTCUSD",1753297734554,0.37166411,118570.0,118560.0,0.55623505]
["bitfinex","BTCUSD",1753297734757,0.45614141,118570.0,118560.0,0.55623505]
["bitfinex","BTCUSD",1753297735354,0.45614141,118570.0,118560.0,0.56466917]
["bitfinex","BTCUSD",1753297735500,0.46457524,118570.0,118560.0,0.55623505]
["bitfinex","BTCUSD",1753297735705,0.69061892,118570.0,118560.0,0.36224111]
["bitfinex","BTCUSD",1753297736338,0.19400988,118550.0,118540.0,0.18559098]
["bitfinex","BTCUSD",1753297736541,0.0675595,118550.0,118540.0,0.56475226]
["bitfinex","BTCUSD",1753297736782,0.0675595,118550.0,118540.0,0.55631679]
["bitfinex","BTCUSD",1753297736783,0.25473895,118550.0,118540.0,0.55631679]
["bitfinex","BTCUSD",1753297736973,0.25313511,118550.0,118540.0,0.56475233]
["bitfinex","BTCUSD",1753297737176,0.07599468,118550.0,118540.0,0.5731878]
["bitfinex","BTCUSD",1753297737421,0.2463037,118550.0,118540.0,0.56475233]
["bitfinex","BTCUSD",1753297737622,0.06755943,118550.0,118540.0,0.56475233]
["bitfinex","BTCUSD",1753297737840,0.06916327,118550.0,118540.0,0.5751878]
["bitfinex","BTCUSD",1753297738285,0.07759838,118550.0,118540.0,0.5751878]
["bitfinex","BTCUSD",1753297738487,0.24630356,118550.0,118540.0,0.55186118]
["bitfinex","BTCUSD",1753297738697,0.24630356,118550.0,118540.0,0.5414455]
["bitfinex","BTCUSD",1753297738698,0.24783056,118550.0,118540.0,0.5414455]
["bitfinex","BTCUSD",1753297738912,0.38096041,118550.0,118540.0,0.3642902]
["bitfinex","BTCUSD",1753297739114,0.48800253,118550.0,118540.0,0.3642902]
["bitfinex","BTCUSD",1753297739982,0.48800253,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297740189,0.48800253,118550.0,118540.0,0.53100961]
["bitfinex","BTCUSD",1753297740401,0.32873239,118550.0,118540.0,0.56475269]
["bitfinex","BTCUSD",1753297740612,0.14460154,118550.0,118540.0,0.59363816]
["bitfinex","BTCUSD",1753297740834,0.15464035,118550.0,118540.0,0.59363816]
["bitfinex","BTCUSD",1753297741466,0.33178071,118550.0,118540.0,0.56136715]
["bitfinex","BTCUSD",1753297741681,0.32174226,118550.0,118540.0,0.55829715]
["bitfinex","BTCUSD",1753297741903,0.31330743,118550.0,118540.0,0.56475283]
["bitfinex","BTCUSD",1753297742145,0.30487246,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297742364,0.34080246,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297742582,0.49080246,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297742798,0.49080246,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297743012,0.64080246,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297743221,0.64080246,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297743659,0.64080246,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297743861,0.64080246,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297744347,0.79080246,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297746715,1.13080246,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297747242,1.13080246,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297747478,1.13080246,118550.0,118540.0,0.5394455]
["bitfinex","BTCUSD",1753297747479,0.83080246,118550.0,118540.0,0.5394455]
["bitfinex","BTCUSD",1753297747732,0.98080246,118550.0,118540.0,0.54788132]
["bitfinex","BTCUSD",1753297748263,0.97136728,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297749742,0.97136728,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297749743,0.97336728,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297752162,0.99872528,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297754532,1.14872528,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297756483,1.14872528,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297757560,1.14872528,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297758179,1.12336728,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297758608,1.12336728,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297758840,0.92210479,118550.0,118540.0,0.53100961]
["bitfinex","BTCUSD",1753297759058,0.92210479,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297759476,0.92210479,118550.0,118540.0,0.54154558]
["bitfinex","BTCUSD",1753297759912,0.7284673,118550.0,118540.0,0.54475558]
["bitfinex","BTCUSD",1753297760137,0.77048732,118550.0,118540.0,0.59402729]
["bitfinex","BTCUSD",1753297760355,0.77048732,118550.0,118540.0,0.61089815]
["bitfinex","BTCUSD",1753297760356,0.59334674,118550.0,118540.0,0.61089815]
["bitfinex","BTCUSD",1753297760568,0.002,118550.0,118540.0,0.61089815]
["bitfinex","BTCUSD",1753297761658,0.00360384,118550.0,118540.0,0.61089815]
["bitfinex","BTCUSD",1753297761880,0.19217093,118560.0,118550.0,0.22551009]
["bitfinex","BTCUSD",1753297762088,0.83643771,118560.0,118550.0,0.58141644]
["bitfinex","BTCUSD",1753297762348,0.83643771,118560.0,118550.0,0.58462644]
["bitfinex","BTCUSD",1753297762558,0.6761813,118560.0,118550.0,0.5930612]
["bitfinex","BTCUSD",1753297762845,0.84487225,118560.0,118550.0,0.60149617]
["bitfinex","BTCUSD",1753297763406,0.83643821,118560.0,118550.0,0.58462658]
["bitfinex","BTCUSD",1753297763622,0.83643821,118560.0,118550.0,0.60993142]
["bitfinex","BTCUSD",1753297763838,0.83743821,118560.0,118550.0,0.60149659]
["bitfinex","BTCUSD",1753297764042,0.83104409,118560.0,118550.0,0.55768147]
["bitfinex","BTCUSD",1753297764249,0.83104409,118560.0,118550.0,0.54148147]
["bitfinex","BTCUSD",1753297764457,0.82563976,118560.0,118550.0,0.36224111]
["bitfinex","BTCUSD",1753297766945,0.82563976,118560.0,118550.0,0.53094629]
["bitfinex","BTCUSD",1753297767162,0.80877075,118560.0,118540.0,0.20237135]
["bitfinex","BTCUSD",1753297767399,0.41625143,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297767635,0.84116489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297767861,1.02176489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297770548,0.93425759,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297770768,0.90668759,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297770985,0.90968759,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297771192,0.90968759,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297771439,0.94278759,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297771651,0.94278759,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297771871,1.02726489,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297772081,0.99416489,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297772750,0.99113489,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297772957,1.12629489,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297773176,1.12932489,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297774017,1.12932489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297774018,1.15842489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297774233,1.16042489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297774890,1.16142489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297775339,1.16042489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297775467,1.16142489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297779041,1.16142489,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297779296,1.12932489,118550.0,118540.0,0.3622902]
["bitfinex","BTCUSD",1753297780728,1.14512489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297780978,1.16112489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297781473,1.02596489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297781724,1.16084489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297781973,1.17596489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297782235,1.31084489,118550.0,118540.0,4.909e-05]
["bitfinex","BTCUSD",1753297782490,0.22480425,118540.0,118530.0,0.0006]
["bitfinex","BTCUSD",1753297782737,0.22480425,118540.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297782738,1.06561921,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297783012,1.25253921,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297783250,1.70220762,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297783452,1.28996651,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297783663,1.72757362,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297783883,1.45380981,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297784182,1.81605092,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297785831,1.81905092,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297791147,1.45680981,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297791271,1.81905092,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297791959,1.68413092,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297792383,1.32188981,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297792594,1.15804079,118530.0,118520.0,0.46224111]
["bitfinex","BTCUSD",1753297792784,1.20509079,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297793125,1.20804079,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297794973,1.23974079,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297797171,1.18974079,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297797387,1.23974079,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297798673,1.6019819,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297798883,1.66943092,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297799316,1.30718981,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297799538,1.66943092,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297800839,1.30718981,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297801063,1.66943092,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753297803021,0.48568484,118480.0,118470.0,0.01931]
["bitfinex","BTCUSD",1753297803269,0.90301062,118480.0,118470.0,0.38376019]
["bitfinex","BTCUSD",1753297803684,0.90301062,118480.0,118470.0,0.40016019]
["bitfinex","BTCUSD",1753297803685,0.91391208,118480.0,118470.0,0.40016019]
["bitfinex","BTCUSD",1753297804112,0.91391208,118480.0,118470.0,0.5689793]
["bitfinex","BTCUSD",1753297804335,0.91391208,118480.0,118470.0,0.57742018]
["bitfinex","BTCUSD",1753297804559,0.91391208,118480.0,118470.0,0.58586099]
["bitfinex","BTCUSD",1753297804773,0.91391208,118480.0,118470.0,0.59430166]
["bitfinex","BTCUSD",1753297804986,0.91391208,118480.0,118470.0,0.60374225]
["bitfinex","BTCUSD",1753297805186,0.8653436,118480.0,118470.0,0.24150114]
["bitfinex","BTCUSD",1753297805394,0.87378384,118480.0,118470.0,0.58686099]
["bitfinex","BTCUSD",1753297805543,0.87378384,118480.0,118470.0,0.59530166]
["bitfinex","BTCUSD",1753297805972,0.68809843,118480.0,118470.0,0.61218277]
["bitfinex","BTCUSD",1753297806174,0.52965876,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297806391,0.54653824,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297806625,0.53809843,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297807142,0.54653824,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297807364,0.72378312,118480.0,118470.0,0.24994123]
["bitfinex","BTCUSD",1753297807583,0.68242066,118480.0,118470.0,0.60374189]
["bitfinex","BTCUSD",1753297807801,0.63953556,118480.0,118470.0,0.60374189]
["bitfinex","BTCUSD",1753297808026,0.62265573,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297808240,0.32265573,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297809372,0.23817843,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297809678,0.24661824,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297809888,0.23817843,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297810095,0.25505826,118480.0,118470.0,0.61218234]
["bitfinex","BTCUSD",1753297810302,0.43230336,118480.0,118470.0,0.23306026]
["bitfinex","BTCUSD",1753297810506,0.51678066,118480.0,118470.0,0.57842025]
["bitfinex","BTCUSD",1753297810717,0.51678066,118480.0,118470.0,0.21617914]
["bitfinex","BTCUSD",1753297810896,0.21361566,118480.0,118470.0,0.60374232]
["bitfinex","BTCUSD",1753297811118,0.34785566,118480.0,118470.0,0.60374232]
["bitfinex","BTCUSD",1753297811336,0.21361566,118480.0,118470.0,0.60374232]
["bitfinex","BTCUSD",1753297811548,0.12913836,118480.0,118470.0,0.60374232]
["bitfinex","BTCUSD",1753297811770,0.2649822,118480.0,118470.0,0.60374232]
["bitfinex","BTCUSD",1753297811995,0.12069826,118480.0,118470.0,0.61218277]
["bitfinex","BTCUSD",1753297812223,0.24806208,118480.0,118470.0,0.61218277]
["bitfinex","BTCUSD",1753297812435,0.25489812,118480.0,118470.0,0.61218277]
["bitfinex","BTCUSD",1753297812595,0.26333814,118480.0,118470.0,0.61218277]
["bitfinex","BTCUSD",1753297813160,0.34781544,118480.0,118470.0,0.61218277]
["bitfinex","BTCUSD",1753297813377,0.33937542,118480.0,118470.0,0.61218277]
["bitfinex","BTCUSD",1753297814017,0.01090146,118480.0,118470.0,0.97442388]
["bitfinex","BTCUSD",1753297814464,0.64549791,118490.0,118480.0,0.22622472]
["bitfinex","BTCUSD",1753297814677,0.64549791,118490.0,118480.0,0.95070694]
["bitfinex","BTCUSD",1753297814678,0.72153618,118490.0,118480.0,0.95070694]
["bitfinex","BTCUSD",1753297814863,0.72153618,118490.0,118480.0,0.95607694]
["bitfinex","BTCUSD",1753297815106,0.72997514,118490.0,118480.0,0.95607694]
["bitfinex","BTCUSD",1753297815333,0.62862,118490.0,118480.0,0.95607694]
["bitfinex","BTCUSD",1753297815546,0.51137813,118490.0,118480.0,0.95607694]
["bitfinex","BTCUSD",1753297815756,0.50473343,118490.0,118480.0,0.95607694]
["bitfinex","BTCUSD",1753297816186,0.50473343,118490.0,118480.0,0.95807694]
["bitfinex","BTCUSD",1753297816409,0.51317246,118490.0,118480.0,0.95807694]
["bitfinex","BTCUSD",1753297816829,0.50473343,118490.0,118480.0,0.95807694]
["bitfinex","BTCUSD",1753297817556,0.50473343,118490.0,118480.0,1.09211694]
["bitfinex","BTCUSD",1753297820219,0.58921073,118490.0,118480.0,1.09211694]
["bitfinex","BTCUSD",1753297820902,0.50473343,118490.0,118480.0,1.09211694]
["bitfinex","BTCUSD",1753297821140,0.50473343,118490.0,118480.0,1.09195694]
["bitfinex","BTCUSD",1753297821593,0.80293682,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753297821810,0.80293682,118520.0,118510.0,0.95241779]
["bitfinex","BTCUSD",1753297821811,0.7945,118520.0,118510.0,0.95241779]
["bitfinex","BTCUSD",1753297822037,0.6445,118520.0,118510.0,0.95562779]
["bitfinex","BTCUSD",1753297822905,0.6445,118520.0,118510.0,0.95567687]
["bitfinex","BTCUSD",1753297823174,0.6465,118520.0,118510.0,0.95567687]
["bitfinex","BTCUSD",1753297823400,0.6445,118520.0,118510.0,0.95567687]
["bitfinex","BTCUSD",1753297823898,0.6445,118520.0,118510.0,1.09143687]
["bitfinex","BTCUSD",1753297824375,0.69978294,118540.0,118530.0,0.22524283]
["bitfinex","BTCUSD",1753297824602,0.75293469,118550.0,118540.0,0.22522645]
["bitfinex","BTCUSD",1753297824814,1.06200419,118550.0,118540.0,0.58962756]
["bitfinex","BTCUSD",1753297825051,1.33439683,118550.0,118540.0,0.59283756]
["bitfinex","BTCUSD",1753297825262,0.99439676,118550.0,118540.0,0.59283756]
["bitfinex","BTCUSD",1753297825508,1.33439676,118550.0,118540.0,0.59283756]
["bitfinex","BTCUSD",1753297825735,1.3428318,118550.0,118540.0,0.59283756]
["bitfinex","BTCUSD",1753297825951,1.36325323,118550.0,118540.0,0.58440209]
["bitfinex","BTCUSD",1753297826176,1.35681847,118550.0,118540.0,0.57596641]
["bitfinex","BTCUSD",1753297826386,1.35681847,118550.0,118540.0,0.58440223]
["bitfinex","BTCUSD",1753297826604,1.34938357,118550.0,118540.0,0.58440223]
["bitfinex","BTCUSD",1753297827236,1.34838357,118550.0,118540.0,0.58440223]
["bitfinex","BTCUSD",1753297827456,1.34638357,118550.0,118540.0,0.58440223]
["bitfinex","BTCUSD",1753297827681,1.34638357,118550.0,118540.0,0.59283798]
["bitfinex","BTCUSD",1753297827866,1.34738357,118550.0,118540.0,0.59283798]
["bitfinex","BTCUSD",1753297828072,1.34738357,118550.0,118540.0,0.58440223]
["bitfinex","BTCUSD",1753297828287,1.34738357,118550.0,118540.0,0.57596641]
["bitfinex","BTCUSD",1753297828859,1.34738357,118550.0,118540.0,0.40724708]
["bitfinex","BTCUSD",1753297829287,1.33894853,118550.0,118540.0,0.40724708]
["bitfinex","BTCUSD",1753297829507,1.41499072,118550.0,118540.0,0.03657]
["bitfinex","BTCUSD",1753297829726,1.41696072,118550.0,118540.0,0.39881111]
["bitfinex","BTCUSD",1753297831681,1.41696072,118550.0,118540.0,0.03657]
["bitfinex","BTCUSD",1753297831850,1.41696072,118550.0,118540.0,0.39881111]
["bitfinex","BTCUSD",1753297837442,1.40680978,118550.0,118540.0,0.39881111]
["bitfinex","BTCUSD",1753297837857,1.40680978,118550.0,118540.0,0.57596649]
["bitfinex","BTCUSD",1753297839129,1.40680978,118550.0,118540.0,0.58440238]
["bitfinex","BTCUSD",1753297839637,1.40680978,118550.0,118540.0,0.5928382]
["bitfinex","BTCUSD",1753297839843,1.32036248,118550.0,118540.0,0.60127388]
["bitfinex","BTCUSD",1753297841017,1.32036248,118550.0,118540.0,0.5928382]
["bitfinex","BTCUSD",1753297842528,1.32036248,118550.0,118540.0,0.23903277]
["bitfinex","BTCUSD",1753297842739,1.32036248,118550.0,118540.0,0.58440238]
["bitfinex","BTCUSD",1753297842962,1.40483978,118550.0,118540.0,0.59283813]
["bitfinex","BTCUSD",1753297843171,1.40483978,118550.0,118540.0,0.60127381]
["bitfinex","BTCUSD",1753297843861,1.40483978,118550.0,118540.0,0.58440238]
["bitfinex","BTCUSD",1753297844818,1.40483978,118550.0,118540.0,0.21372538]
["bitfinex","BTCUSD",1753297845079,1.40688978,118550.0,118540.0,0.57596649]
["bitfinex","BTCUSD",1753297845334,1.40688978,118550.0,118540.0,0.39881111]
["bitfinex","BTCUSD",1753297846510,0.01687272,118530.0,118520.0,0.35337246]
["bitfinex","BTCUSD",1753297846739,0.53805359,118530.0,118520.0,0.5927606]
["bitfinex","BTCUSD",1753297846959,0.52801364,118530.0,118520.0,0.94656468]
["bitfinex","BTCUSD",1753297847183,0.35084338,118530.0,118520.0,0.9634386]
["bitfinex","BTCUSD",1753297847428,0.34035663,118530.0,118520.0,0.9634386]
["bitfinex","BTCUSD",1753297847630,0.34879295,118530.0,118520.0,0.9634386]
["bitfinex","BTCUSD",1753297847879,0.34879295,118530.0,118520.0,0.9644386]
["bitfinex","BTCUSD",1753297848570,0.35722941,118530.0,118520.0,0.9644386]
["bitfinex","BTCUSD",1753297848778,0.36566595,118530.0,118520.0,0.9644386]
["bitfinex","BTCUSD",1753297848998,0.5344001,118530.0,118520.0,0.95700171]
["bitfinex","BTCUSD",1753297850114,0.62936408,118530.0,118520.0,0.76294222]
["bitfinex","BTCUSD",1753297850328,0.6124913,118530.0,118520.0,0.55881639]
["bitfinex","BTCUSD",1753297850777,0.60405476,118530.0,118520.0,0.36623111]
["bitfinex","BTCUSD",1753297850985,0.94698476,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753297851189,0.94698476,118530.0,118520.0,0.36424111]
["bitfinex","BTCUSD",1753297854010,0.94698476,118530.0,118520.0,0.54142632]
["bitfinex","BTCUSD",1753297854211,0.94381476,118530.0,118520.0,0.5498635]
["bitfinex","BTCUSD",1753297854879,0.81069476,118530.0,118520.0,0.5583006]
["bitfinex","BTCUSD",1753297855097,0.94381476,118530.0,118520.0,0.5583006]
["bitfinex","BTCUSD",1753297855559,0.89525424,118530.0,118520.0,0.5583006]
["bitfinex","BTCUSD",1753297856240,0.76213424,118530.0,118520.0,0.5583006]
["bitfinex","BTCUSD",1753297856492,0.89525424,118530.0,118520.0,0.58372763]
["bitfinex","BTCUSD",1753297857743,0.89525424,118530.0,118520.0,0.55841632]
["bitfinex","BTCUSD",1753297858189,0.88681763,118530.0,118520.0,0.54341632]
["bitfinex","BTCUSD",1753297858385,0.97129493,118530.0,118520.0,0.54142632]
["bitfinex","BTCUSD",1753297858589,0.96285825,118530.0,118520.0,0.36424111]
["bitfinex","BTCUSD",1753297858878,0.96285825,118530.0,118520.0,0.54142639]
["bitfinex","BTCUSD",1753297859117,0.82973825,118530.0,118520.0,0.54986371]
["bitfinex","BTCUSD",1753297859341,0.72434959,118530.0,118520.0,0.96543881]
["bitfinex","BTCUSD",1753297859547,0.90995624,118530.0,118520.0,0.96543881]
["bitfinex","BTCUSD",1753297859761,0.74122259,118530.0,118520.0,0.96543881]
["bitfinex","BTCUSD",1753297859962,0.59978598,118530.0,118520.0,1.09839881]
["bitfinex","BTCUSD",1753297860170,0.74118252,118530.0,118520.0,1.09839881]
["bitfinex","BTCUSD",1753297860611,0.2344773,118530.0,118520.0,0.96543881]
["bitfinex","BTCUSD",1753297860830,0.3673973,118530.0,118520.0,1.09835881]
["bitfinex","BTCUSD",1753297861046,0.2173973,118530.0,118520.0,1.09835881]
["bitfinex","BTCUSD",1753297861253,0.63143561,118540.0,118530.0,0.22554283]
["bitfinex","BTCUSD",1753297861461,0.4244773,118540.0,118530.0,0.59284394]
["bitfinex","BTCUSD",1753297861722,0.5659127,118540.0,118530.0,0.59284394]
["bitfinex","BTCUSD",1753297861946,0.57434831,118540.0,118530.0,0.59284394]
["bitfinex","BTCUSD",1753297862414,0.58278385,118540.0,118530.0,0.59284394]
["bitfinex","BTCUSD",1753297863078,0.59121974,118540.0,118530.0,0.59284394]
["bitfinex","BTCUSD",1753297863301,0.85285228,118540.0,118530.0,0.59284394]
["bitfinex","BTCUSD",1753297863498,0.84441688,118540.0,118530.0,0.58440776]
["bitfinex","BTCUSD",1753297863710,0.84441688,118540.0,118530.0,0.72584408]
["bitfinex","BTCUSD",1753297863917,0.84441688,118540.0,118530.0,0.71740776]
["bitfinex","BTCUSD",1753297864131,0.67569732,118540.0,118530.0,0.72584394]
["bitfinex","BTCUSD",1753297864370,0.83598126,118540.0,118530.0,0.71740791]
["bitfinex","BTCUSD",1753297864598,0.82951558,118540.0,118530.0,0.71740791]
["bitfinex","BTCUSD",1753297864817,0.82951558,118540.0,118530.0,0.59284444]
["bitfinex","BTCUSD",1753297865029,0.82754558,118540.0,118530.0,0.73420076]
["bitfinex","BTCUSD",1753297865244,0.82754558,118540.0,118530.0,0.72576444]
["bitfinex","BTCUSD",1753297865590,0.82754558,118540.0,118530.0,0.73420076]
["bitfinex","BTCUSD",1753297865974,0.82754558,118540.0,118530.0,0.72576444]
["bitfinex","BTCUSD",1753297866191,0.82754558,118540.0,118530.0,0.73420069]
["bitfinex","BTCUSD",1753297866400,0.83598147,118540.0,118530.0,0.73420069]
["bitfinex","BTCUSD",1753297866613,0.83598147,118540.0,118530.0,0.72576444]
["bitfinex","BTCUSD",1753297866826,0.83598147,118540.0,118530.0,0.73420076]
["bitfinex","BTCUSD",1753297867058,0.83582147,118540.0,118530.0,0.73420105]
["bitfinex","BTCUSD",1753297867303,0.83582147,118540.0,118530.0,0.74263708]
["bitfinex","BTCUSD",1753297867908,0.83582147,118540.0,118530.0,0.7420948]
["bitfinex","BTCUSD",1753297868086,0.65866589,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297868303,0.58262385,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297868848,0.56575263,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297869323,0.5741881,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297869556,0.5573173,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297869764,0.2257527,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297869884,0.22575263,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297870111,0.09291263,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297870319,0.08608114,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297870522,0.22723647,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297870752,0.2171973,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297870949,0.22563263,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297871159,0.2340681,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297871362,0.22563263,118540.0,118530.0,0.74209437]
["bitfinex","BTCUSD",1753297871675,0.22563263,118540.0,118530.0,0.74309437]
["bitfinex","BTCUSD",1753297872476,0.2171973,118540.0,118530.0,0.74309437]
["bitfinex","BTCUSD",1753297872685,0.25217825,118540.0,118530.0,0.74409437]
["bitfinex","BTCUSD",1753297873122,0.26061365,118540.0,118530.0,0.74409437]
["bitfinex","BTCUSD",1753297873313,0.25217825,118540.0,118530.0,0.74409437]
["bitfinex","BTCUSD",1753297873532,0.2171973,118540.0,118530.0,0.74299437]
["bitfinex","BTCUSD",1753297874373,0.2171973,118540.0,118530.0,0.38075326]
["bitfinex","BTCUSD",1753297874586,0.0844773,118540.0,118530.0,0.74299437]
["bitfinex","BTCUSD",1753297874801,0.08608114,118540.0,118530.0,0.74299437]
["bitfinex","BTCUSD",1753297876123,0.09451647,118540.0,118530.0,0.74299437]
["bitfinex","BTCUSD",1753297877399,0.08608114,118540.0,118530.0,0.74299437]
["bitfinex","BTCUSD",1753297877946,0.09451647,118540.0,118530.0,0.74299437]
["bitfinex","BTCUSD",1753297878279,0.08608114,118540.0,118530.0,0.74299437]
["bitfinex","BTCUSD",1753297881645,0.1083958,118550.0,118540.0,0.22662645]
["bitfinex","BTCUSD",1753297881847,0.1083958,118550.0,118540.0,0.72635756]
["bitfinex","BTCUSD",1753297883127,0.12261269,118550.0,118540.0,0.72635756]
["bitfinex","BTCUSD",1753297883353,0.12261269,118550.0,118540.0,0.36411645]
["bitfinex","BTCUSD",1753297883568,0.13265122,118550.0,118540.0,0.72635756]
["bitfinex","BTCUSD",1753297883798,0.14952095,118550.0,118540.0,0.72635756]
["bitfinex","BTCUSD",1753297884010,0.15795606,118550.0,118540.0,0.72635756]
["bitfinex","BTCUSD",1753297884291,0.15795606,118550.0,118540.0,0.59391756]
["bitfinex","BTCUSD",1753297884504,0.16639124,118550.0,118540.0,0.72631756]
["bitfinex","BTCUSD",1753297884744,0.32863222,118550.0,118540.0,0.68222223]
["bitfinex","BTCUSD",1753297884953,0.31859341,118550.0,118540.0,0.69065798]
["bitfinex","BTCUSD",1753297885164,0.31859341,118550.0,118540.0,0.69909366]
["bitfinex","BTCUSD",1753297885590,0.31859341,118550.0,118540.0,0.70752927]
["bitfinex","BTCUSD",1753297885803,0.31859341,118550.0,118540.0,0.71058927]
["bitfinex","BTCUSD",1753297887287,0.31859341,118550.0,118540.0,0.72638892]
["bitfinex","BTCUSD",1753297887499,0.31859341,118550.0,118540.0,0.71795338]
["bitfinex","BTCUSD",1753297888142,0.31859341,118550.0,118540.0,0.56868209]
["bitfinex","BTCUSD",1753297888359,0.3101583,118550.0,118540.0,0.70100209]
["bitfinex","BTCUSD",1753297889230,0.3101583,118550.0,118540.0,0.71787324]
["bitfinex","BTCUSD",1753297889446,0.3101583,118550.0,118540.0,0.72630871]
["bitfinex","BTCUSD",1753297889904,0.14145284,118550.0,118540.0,0.72630871]
["bitfinex","BTCUSD",1753297890132,0.14305668,118550.0,118540.0,0.74170871]
["bitfinex","BTCUSD",1753297890507,0.14305626,118550.0,118540.0,0.74170871]
["bitfinex","BTCUSD",1753297890782,0.1083958,118550.0,118540.0,0.74170871]
["bitfinex","BTCUSD",1753297891662,0.11683041,118550.0,118540.0,0.74170871]
["bitfinex","BTCUSD",1753297891903,0.1083958,118550.0,118540.0,0.74170871]
["bitfinex","BTCUSD",1753297892125,0.11683049,118550.0,118540.0,0.74170871]
["bitfinex","BTCUSD",1753297892335,0.1083958,118550.0,118540.0,0.74170871]
["bitfinex","BTCUSD",1753297892554,0.1083958,118550.0,118540.0,0.74270871]
["bitfinex","BTCUSD",1753297893192,0.11683049,118550.0,118540.0,0.74270871]
["bitfinex","BTCUSD",1753297893418,0.1083958,118550.0,118540.0,0.74270871]
["bitfinex","BTCUSD",1753297894173,0.1083958,118550.0,118540.0,0.74370871]
["bitfinex","BTCUSD",1753297894750,0.11683041,118550.0,118540.0,0.74370871]
["bitfinex","BTCUSD",1753297895802,0.1252651,118550.0,118540.0,0.74370871]
["bitfinex","BTCUSD",1753297896321,0.1083958,118550.0,118540.0,0.74370871]
["bitfinex","BTCUSD",1753297902287,0.098,118550.0,118540.0,0.74370871]
["bitfinex","BTCUSD",1753297902500,0.098,118550.0,118540.0,1.10594982]
["bitfinex","BTCUSD",1753297903079,0.69785931,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753297903296,0.65252661,118590.0,118580.0,0.68800219]
["bitfinex","BTCUSD",1753297903503,0.66095859,118590.0,118580.0,0.55620226]
["bitfinex","BTCUSD",1753297903719,0.66939071,118590.0,118580.0,0.53933666]
["bitfinex","BTCUSD",1753297903930,1.00383992,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753297904142,1.06881816,118590.0,118580.0,0.53090361]
["bitfinex","BTCUSD",1753297904370,1.00388899,118590.0,118580.0,0.53933673]
["bitfinex","BTCUSD",1753297904578,0.83524071,118590.0,118580.0,0.55620276]
["bitfinex","BTCUSD",1753297904786,0.83624071,118590.0,118580.0,0.55620276]
["bitfinex","BTCUSD",1753297904969,1.00488899,118590.0,118580.0,0.53933673]
["bitfinex","BTCUSD",1753297905220,1.00488899,118590.0,118580.0,0.54776978]
["bitfinex","BTCUSD",1753297905221,0.83624071,118590.0,118580.0,0.54776978]
["bitfinex","BTCUSD",1753297905432,0.83624071,118590.0,118580.0,0.53933673]
["bitfinex","BTCUSD",1753297905662,0.83624071,118590.0,118580.0,0.54776978]
["bitfinex","BTCUSD",1753297905882,1.01476714,118590.0,118580.0,0.53090361]
["bitfinex","BTCUSD",1753297906098,1.09924444,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753297906325,1.02318478,118590.0,118580.0,0.53090361]
["bitfinex","BTCUSD",1753297907218,0.93870748,118590.0,118580.0,0.53933666]
["bitfinex","BTCUSD",1753297907422,0.93870748,118590.0,118580.0,0.53933673]
["bitfinex","BTCUSD",1753297908295,0.93870748,118590.0,118580.0,0.53090361]
["bitfinex","BTCUSD",1753297909564,0.93870748,118590.0,118580.0,0.53933673]
["bitfinex","BTCUSD",1753297910462,0.93870748,118590.0,118580.0,0.54776978]
["bitfinex","BTCUSD",1753297910676,0.93870748,118590.0,118580.0,0.53933673]
["bitfinex","BTCUSD",1753297911088,0.93870748,118590.0,118580.0,0.54776978]
["bitfinex","BTCUSD",1753297911549,0.90800748,118590.0,118580.0,0.54776978]
["bitfinex","BTCUSD",1753297911772,0.74457039,118590.0,118580.0,0.573068]
["bitfinex","BTCUSD",1753297912018,0.74457039,118590.0,118580.0,0.57306807]
["bitfinex","BTCUSD",1753297912229,0.74457039,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753297912435,0.74457039,118590.0,118580.0,0.57306757]
["bitfinex","BTCUSD",1753297912644,0.73613827,118590.0,118580.0,0.56463495]
["bitfinex","BTCUSD",1753297912853,0.75300259,118590.0,118580.0,0.54134666]
["bitfinex","BTCUSD",1753297913069,0.761435,118590.0,118580.0,0.54977957]
["bitfinex","BTCUSD",1753297913292,0.83747989,118590.0,118580.0,0.56664517]
["bitfinex","BTCUSD",1753297914417,0.82904762,118590.0,118580.0,0.56959517]
["bitfinex","BTCUSD",1753297914640,0.83747974,118590.0,118580.0,0.57802779]
["bitfinex","BTCUSD",1753297914972,0.83747974,118590.0,118580.0,0.56959517]
["bitfinex","BTCUSD",1753297915199,0.84591251,118590.0,118580.0,0.55272957]
["bitfinex","BTCUSD",1753297915441,0.8374801,118590.0,118580.0,0.55272957]
["bitfinex","BTCUSD",1753297915663,0.84591237,118590.0,118580.0,0.55821241]
["bitfinex","BTCUSD",1753297915894,0.8945706,118590.0,118580.0,0.5695951]
["bitfinex","BTCUSD",1753297916114,0.8945706,118590.0,118580.0,0.7173751]
["bitfinex","BTCUSD",1753297916546,0.8777065,118590.0,118580.0,0.72580772]
["bitfinex","BTCUSD",1753297916765,0.88613813,118590.0,118580.0,0.72580772]
["bitfinex","BTCUSD",1753297916979,0.72770629,118590.0,118580.0,0.72580772]
["bitfinex","BTCUSD",1753297917192,0.56927452,118590.0,118580.0,0.72580772]
["bitfinex","BTCUSD",1753297917408,0.43739452,118590.0,118580.0,0.72580772]
["bitfinex","BTCUSD",1753297917620,0.01092722,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297918756,0.01253106,118590.0,118580.0,0.37866661]
["bitfinex","BTCUSD",1753297918965,0.09700836,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297919181,0.10544013,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297919400,0.09700836,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297919632,0.01092722,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297920061,0.01253106,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297920269,0.02096283,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297920481,0.03782686,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297920773,0.02939474,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297921196,0.02096283,118590.0,118580.0,0.37866661]
["bitfinex","BTCUSD",1753297921409,0.12230423,118590.0,118580.0,0.37866661]
["bitfinex","BTCUSD",1753297921620,0.12230423,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297922052,0.11387211,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297922310,0.02939474,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297922976,0.03782686,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297923925,0.03782679,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297924171,0.02939474,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297924558,0.04005588,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297924780,0.02939474,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297925007,0.03782679,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297925634,0.02939474,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297926067,0.03782679,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297926488,0.12230409,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297926903,0.11387204,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297927328,0.12230416,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297927529,0.11387204,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297927946,0.12230409,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297928715,0.11387204,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297929291,0.12230402,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297929450,0.13073614,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297929680,0.12230402,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297929864,0.13073614,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297930445,0.13073607,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297931061,0.11387197,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297931617,0.130736,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297931825,0.11387197,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297932032,0.12230395,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297932479,0.13073607,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297932986,0.12230395,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297933859,0.130736,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297934587,0.12230395,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297934839,0.11387197,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297935057,0.12230402,118590.0,118580.0,0.74090772]
["bitfinex","BTCUSD",1753297935301,0.12230402,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297935820,0.12230395,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297936946,0.11387197,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297937148,0.02939467,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297937687,0.03782665,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297937913,0.02939467,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297938120,0.01253106,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297938326,0.02096283,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297940192,0.01253106,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297940632,0.01092722,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297941403,0.01253106,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297943865,0.01092722,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297944349,0.01253106,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297947741,0.01092722,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297949424,0.09540452,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297950131,0.09440452,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297950586,0.00992722,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297961090,0.00992722,118590.0,118580.0,1.60128007]
["bitfinex","BTCUSD",1753297961269,0.00992722,118590.0,118580.0,1.19374225]
["bitfinex","BTCUSD",1753297962672,0.00992722,118590.0,118580.0,1.19474225]
["bitfinex","BTCUSD",1753297962889,0.00992722,118590.0,118580.0,1.60228007]
["bitfinex","BTCUSD",1753297963177,0.00992722,118590.0,118580.0,1.60328007]
["bitfinex","BTCUSD",1753297963820,0.00992722,118590.0,118580.0,1.22067971]
["bitfinex","BTCUSD",1753297965786,0.40992722,118590.0,118580.0,1.22067971]
["bitfinex","BTCUSD",1753297967531,0.40004907,118590.0,118580.0,1.19574225]
["bitfinex","BTCUSD",1753297968917,0.40004907,118590.0,118580.0,1.22158158]
["bitfinex","BTCUSD",1753297971492,0.00947747,118590.0,118580.0,1.22158158]
["bitfinex","BTCUSD",1753297972584,0.00947747,118590.0,118580.0,1.6291194]
["bitfinex","BTCUSD",1753297972797,0.00947747,118590.0,118580.0,1.22158158]
["bitfinex","BTCUSD",1753297973049,0.00947747,118590.0,118580.0,1.6291194]
["bitfinex","BTCUSD",1753297977203,0.00947747,118590.0,118580.0,1.22158158]
["bitfinex","BTCUSD",1753297981952,0.00947747,118590.0,118580.0,1.6291194]
["bitfinex","BTCUSD",1753297986395,4.907e-05,118590.0,118580.0,1.6291194]
["bitfinex","BTCUSD",1753297989227,4.907e-05,118590.0,118580.0,1.22158158]
["bitfinex","BTCUSD",1753297989875,4.907e-05,118590.0,118580.0,1.6291194]
["bitfinex","BTCUSD",1753297991207,4.907e-05,118590.0,118580.0,1.22158158]
["bitfinex","BTCUSD",1753297992819,4.907e-05,118590.0,118580.0,0.40650594]
["bitfinex","BTCUSD",1753297993018,4.907e-05,118590.0,118580.0,1.22158158]
["bitfinex","BTCUSD",1753297994851,4.907e-05,118590.0,118580.0,0.40650594]
["bitfinex","BTCUSD",1753297995058,4.907e-05,118590.0,118580.0,1.08990158]
["bitfinex","BTCUSD",1753297995265,4.907e-05,118590.0,118580.0,1.22158158]
["bitfinex","BTCUSD",1753297996128,0.40004907,118590.0,118580.0,1.20648158]
["bitfinex","BTCUSD",1753297996345,0.40004907,118590.0,118580.0,1.22278158]
["bitfinex","BTCUSD",1753297996957,0.40004907,118590.0,118580.0,1.09110158]
["bitfinex","BTCUSD",1753297997170,0.52124637,118590.0,118580.0,1.02790225]
["bitfinex","BTCUSD",1753297997380,0.52124637,118590.0,118580.0,1.15958225]
["bitfinex","BTCUSD",1753298000640,0.43676907,118590.0,118580.0,1.15958225]
["bitfinex","BTCUSD",1753298003444,0.52969241,118590.0,118580.0,0.60349883]
["bitfinex","BTCUSD",1753298003681,0.79968267,118590.0,118580.0,0.17909555]
["bitfinex","BTCUSD",1753298003900,0.78281899,118590.0,118580.0,0.58663337]
["bitfinex","BTCUSD",1753298004122,0.78281899,118590.0,118580.0,0.59506635]
["bitfinex","BTCUSD",1753298004349,0.85886417,118590.0,118580.0,0.59506635]
["bitfinex","BTCUSD",1753298004574,0.39123663,118590.0,118580.0,0.60349926]
["bitfinex","BTCUSD",1753298004789,0.39123663,118590.0,118580.0,0.61193202]
["bitfinex","BTCUSD",1753298005035,0.39123663,118590.0,118580.0,0.60349926]
["bitfinex","BTCUSD",1753298005677,0.39123663,118590.0,118580.0,0.6119321]
["bitfinex","BTCUSD",1753298006110,0.39123663,118590.0,118580.0,0.62036486]
["bitfinex","BTCUSD",1753298006591,0.39123663,118590.0,118580.0,0.6203645]
["bitfinex","BTCUSD",1753298006791,0.39123663,118590.0,118580.0,0.61193152]
["bitfinex","BTCUSD",1753298007143,0.16864828,118590.0,118580.0,0.60349883]
["bitfinex","BTCUSD",1753298007379,0.16864828,118590.0,118580.0,0.59506649]
["bitfinex","BTCUSD",1753298007796,0.22913685,118590.0,118580.0,0.40953782]
["bitfinex","BTCUSD",1753298008233,0.22913685,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753298008443,0.16864828,118590.0,118580.0,0.58663344]
["bitfinex","BTCUSD",1753298008900,0.16864828,118590.0,118580.0,0.57820032]
["bitfinex","BTCUSD",1753298009141,0.18551274,118590.0,118580.0,0.60349905]
["bitfinex","BTCUSD",1753298009337,0.18551274,118590.0,118580.0,0.59506621]
["bitfinex","BTCUSD",1753298009538,0.18551274,118590.0,118580.0,0.60349905]
["bitfinex","BTCUSD",1753298009748,0.18551274,118590.0,118580.0,0.60349897]
["bitfinex","BTCUSD",1753298009982,0.0564963,118590.0,118580.0,0.61193159]
["bitfinex","BTCUSD",1753298010165,0.05810014,118590.0,118580.0,0.61193159]
["bitfinex","BTCUSD",1753298010414,0.15100978,118590.0,118580.0,0.61193159]
["bitfinex","BTCUSD",1753298011245,0.31965806,118590.0,118580.0,0.61193159]
["bitfinex","BTCUSD",1753298011459,0.32648663,118590.0,118580.0,0.61193159]
["bitfinex","BTCUSD",1753298011661,0.31805472,118590.0,118580.0,0.60349897]
["bitfinex","BTCUSD",1753298012850,0.31805472,118590.0,118580.0,0.60349905]
["bitfinex","BTCUSD",1753298013343,0.31805472,118590.0,118580.0,0.61193181]
["bitfinex","BTCUSD",1753298013569,0.31805472,118590.0,118580.0,0.6203645]
["bitfinex","BTCUSD",1753298015348,0.3096226,118590.0,118580.0,0.59506621]
["bitfinex","BTCUSD",1753298016023,0.30119033,118590.0,118580.0,0.5866333]
["bitfinex","BTCUSD",1753298016251,0.29275799,118590.0,118580.0,0.5866333]
["bitfinex","BTCUSD",1753298016519,0.29275799,118590.0,118580.0,0.59506621]
["bitfinex","BTCUSD",1753298017211,0.29275799,118590.0,118580.0,0.60349897]
["bitfinex","BTCUSD",1753298018786,0.27675799,118590.0,118580.0,0.60349897]
["bitfinex","BTCUSD",1753298019685,0.26155799,118590.0,118580.0,0.60349897]
["bitfinex","BTCUSD",1753298020591,0.26155799,118590.0,118580.0,0.59506621]
["bitfinex","BTCUSD",1753298020817,0.26155799,118590.0,118580.0,0.60349905]
["bitfinex","BTCUSD",1753298021119,0.26155799,118590.0,118580.0,0.61193181]
["bitfinex","BTCUSD",1753298021982,0.00843198,118590.0,118580.0,0.62553443]
["bitfinex","BTCUSD",1753298022170,0.00843198,118590.0,118580.0,1.04847225]
["bitfinex","BTCUSD",1753298022171,0.01003561,118590.0,118580.0,1.04847225]
["bitfinex","BTCUSD",1753298022385,0.01846745,118590.0,118580.0,0.64093443]
["bitfinex","BTCUSD",1753298022587,0.02689943,118590.0,118580.0,1.04847225]
["bitfinex","BTCUSD",1753298022797,0.03533163,118590.0,118580.0,1.04847225]
["bitfinex","BTCUSD",1753298023014,0.21241225,118590.0,118580.0,0.62553443]
["bitfinex","BTCUSD",1753298023214,0.21080905,118590.0,118580.0,0.62339443]
["bitfinex","BTCUSD",1753298023759,0.03372829,118590.0,118580.0,0.62339443]
["bitfinex","BTCUSD",1753298023958,0.21241275,118590.0,118580.0,0.62339443]
["bitfinex","BTCUSD",1753298024196,1.46099781,118600.0,118590.0,0.18551303]
["bitfinex","BTCUSD",1753298024406,1.5174024,118600.0,118590.0,0.59305085]
["bitfinex","BTCUSD",1753298024824,1.52583381,118600.0,118590.0,0.61834722]
["bitfinex","BTCUSD",1753298025049,1.50897106,118600.0,118590.0,1.01745263]
["bitfinex","BTCUSD",1753298025260,1.45940873,118600.0,118590.0,1.06295454]
["bitfinex","BTCUSD",1753298025493,1.46783986,118600.0,118590.0,1.06295454]
["bitfinex","BTCUSD",1753298025703,1.6262712,118600.0,118590.0,1.05452263]
["bitfinex","BTCUSD",1753298025907,1.6262712,118600.0,118590.0,1.03069058]
["bitfinex","BTCUSD",1753298026111,1.72761161,118600.0,118590.0,0.98675392]
["bitfinex","BTCUSD",1753298026320,1.72017998,118600.0,118590.0,0.99215626]
["bitfinex","BTCUSD",1753298026526,1.72017998,118600.0,118590.0,1.00902073]
["bitfinex","BTCUSD",1753298026527,1.7117485,118600.0,118590.0,1.00902073]
["bitfinex","BTCUSD",1753298026740,1.7117485,118600.0,118590.0,1.01745278]
["bitfinex","BTCUSD",1753298027167,1.7117485,118600.0,118590.0,1.02048278]
["bitfinex","BTCUSD",1753298027398,1.7117485,118600.0,118590.0,1.02048285]
["bitfinex","BTCUSD",1753298027644,1.72017998,118600.0,118590.0,1.00361853]
["bitfinex","BTCUSD",1753298028070,1.7117485,118600.0,118590.0,1.01205058]
["bitfinex","BTCUSD",1753298028498,1.7117485,118600.0,118590.0,1.01205065]
["bitfinex","BTCUSD",1753298028921,1.7117485,118600.0,118590.0,1.0204827]
["bitfinex","BTCUSD",1753298029036,1.72017991,118600.0,118590.0,1.01205065]
["bitfinex","BTCUSD",1753298029278,1.72861147,118600.0,118590.0,1.01205073]
["bitfinex","BTCUSD",1753298029478,1.72017991,118600.0,118590.0,1.01205073]
["bitfinex","BTCUSD",1753298029695,1.72861154,118600.0,118590.0,0.99518626]
["bitfinex","BTCUSD",1753298029889,1.8972456,118600.0,118590.0,0.98675392]
["bitfinex","BTCUSD",1753298030098,1.8972456,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753298030099,1.72861147,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753298030303,1.89724553,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753298030528,1.89724553,118600.0,118590.0,0.98372392]
["bitfinex","BTCUSD",1753298031114,1.72861147,118600.0,118590.0,0.99215633]
["bitfinex","BTCUSD",1753298031324,1.90567723,118600.0,118590.0,0.98372392]
["bitfinex","BTCUSD",1753298031532,1.8972461,118600.0,118590.0,0.98372392]
["bitfinex","BTCUSD",1753298031954,1.72861204,118600.0,118590.0,0.98372392]
["bitfinex","BTCUSD",1753298032169,1.8972461,118600.0,118590.0,0.98372392]
["bitfinex","BTCUSD",1753298032378,1.88788663,118600.0,118590.0,0.98372392]
["bitfinex","BTCUSD",1753298033014,1.88788663,118600.0,118590.0,0.5761861]
["bitfinex","BTCUSD",1753298033233,1.87945529,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753298033467,0.01686447,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753298033689,0.32529822,118580.0,118570.0,0.34420787]
["bitfinex","BTCUSD",1753298033903,0.40134261,118580.0,118570.0,0.32860787]
["bitfinex","BTCUSD",1753298034112,0.40134261,118580.0,118570.0,0.19700787]
["bitfinex","BTCUSD",1753298034325,0.40134261,118580.0,118570.0,0.20544135]
["bitfinex","BTCUSD",1753298034546,0.40977559,118580.0,118570.0,0.20544135]
["bitfinex","BTCUSD",1753298034749,0.49311894,118580.0,118570.0,0.61297917]
["bitfinex","BTCUSD",1753298034956,0.67021456,118580.0,118570.0,0.17170673]
["bitfinex","BTCUSD",1753298035168,0.78648315,118580.0,118570.0,0.57621455]
["bitfinex","BTCUSD",1753298035627,0.01686702,118570.0,118560.0,0.62701453]
["bitfinex","BTCUSD",1753298035837,0.16693738,118570.0,118560.0,0.61171446]
["bitfinex","BTCUSD",1753298036049,0.25141468,118570.0,118560.0,0.62014879]
["bitfinex","BTCUSD",1753298036260,0.25824453,118570.0,118560.0,0.61171467]
["bitfinex","BTCUSD",1753298036467,0.25824453,118570.0,118560.0,0.62014886]
["bitfinex","BTCUSD",1753298036734,0.4269219,118570.0,118560.0,0.62014886]
["bitfinex","BTCUSD",1753298036956,0.4269219,118570.0,118560.0,1.02968668]
["bitfinex","BTCUSD",1753298037201,0.41848857,118570.0,118560.0,1.00438376]
["bitfinex","BTCUSD",1753298037435,0.48609885,118570.0,118560.0,0.42513782]
["bitfinex","BTCUSD",1753298037684,0.48609885,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753298037685,0.85729885,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753298037929,0.92492639,118570.0,118560.0,0.40953782]
["bitfinex","BTCUSD",1753298038363,0.95028039,118570.0,118560.0,0.40953782]
["bitfinex","BTCUSD",1753298038564,0.95028039,118570.0,118560.0,0.40853782]
["bitfinex","BTCUSD",1753298038852,0.95128039,118570.0,118560.0,0.40753782]
["bitfinex","BTCUSD",1753298039299,0.31686959,118550.0,118540.0,0.3688918]
["bitfinex","BTCUSD",1753298039507,0.58380677,118550.0,118540.0,0.73354757]
["bitfinex","BTCUSD",1753298039672,0.57537187,118550.0,118540.0,0.73354757]
["bitfinex","BTCUSD",1753298040249,0.5160773,118550.0,118540.0,0.60194757]
["bitfinex","BTCUSD",1753298040471,0.515354,118570.0,118560.0,0.19399394]
["bitfinex","BTCUSD",1753298040679,0.4498313,118570.0,118560.0,0.96422938]
["bitfinex","BTCUSD",1753298040881,0.496954,118570.0,118560.0,1.09582938]
["bitfinex","BTCUSD",1753298041086,0.48003326,118570.0,118560.0,1.09582938]
["bitfinex","BTCUSD",1753298041281,0.6742885,118570.0,118560.0,0.20546095]
["bitfinex","BTCUSD",1753298041476,0.8429658,118570.0,118560.0,0.66280665]
["bitfinex","BTCUSD",1753298041682,0.83453247,118570.0,118560.0,0.53120665]
["bitfinex","BTCUSD",1753298042101,0.83553247,118570.0,118560.0,0.54807566]
["bitfinex","BTCUSD",1753298042319,0.83653247,118570.0,118560.0,0.54807566]
["bitfinex","BTCUSD",1753298042538,0.97809892,118570.0,118560.0,0.3625157]
["bitfinex","BTCUSD",1753298042751,0.15843433,118560.0,118550.0,0.71432103]
["bitfinex","BTCUSD",1753298042987,0.26138406,118560.0,118550.0,0.69745088]
["bitfinex","BTCUSD",1753298043194,0.25978022,118560.0,118550.0,0.5673211]
["bitfinex","BTCUSD",1753298043395,0.26821419,118560.0,118550.0,0.57575607]
["bitfinex","BTCUSD",1753298043604,0.43690514,118560.0,118550.0,0.56732117]
["bitfinex","BTCUSD",1753298043834,0.65451435,118560.0,118550.0,0.3625157]
["bitfinex","BTCUSD",1753298044044,0.16686945,118550.0,118540.0,0.72293096]
["bitfinex","BTCUSD",1753298044278,0.35168713,118550.0,118540.0,0.71651549]
["bitfinex","BTCUSD",1753298044515,0.35851826,118550.0,118540.0,0.7333865]
["bitfinex","BTCUSD",1753298044714,0.35851826,118550.0,118540.0,0.7249511]
["bitfinex","BTCUSD",1753298044930,0.35851826,118550.0,118540.0,0.73338657]
["bitfinex","BTCUSD",1753298045135,0.36695386,118550.0,118540.0,0.7249511]
["bitfinex","BTCUSD",1753298045338,0.36695379,118550.0,118540.0,0.73338664]
["bitfinex","BTCUSD",1753298045543,0.59483164,118550.0,118540.0,0.53128418]
["bitfinex","BTCUSD",1753298045756,0.43456129,118550.0,118540.0,0.57653129]
["bitfinex","BTCUSD",1753298045956,0.43456129,118550.0,118540.0,0.57753129]
["bitfinex","BTCUSD",1753298046162,0.59483164,118550.0,118540.0,0.38350477]
["bitfinex","BTCUSD",1753298046378,0.59483164,118550.0,118540.0,0.37604074]
["bitfinex","BTCUSD",1753298046592,0.59483164,118550.0,118540.0,0.38347663]
["bitfinex","BTCUSD",1753298046791,0.5863966,118550.0,118540.0,0.54376015]
["bitfinex","BTCUSD",1753298047425,0.57796142,118550.0,118540.0,0.36356477]
["bitfinex","BTCUSD",1753298047856,0.57796142,118550.0,118540.0,0.54072015]
["bitfinex","BTCUSD",1753298048507,0.57796142,118550.0,118540.0,0.36356477]
["bitfinex","BTCUSD",1753298048930,0.91796142,118550.0,118540.0,0.36256477]
["bitfinex","BTCUSD",1753298049145,0.94976142,118550.0,118540.0,0.36256477]
["bitfinex","BTCUSD",1753298049811,0.94976142,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298050420,1.09976142,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298051964,1.12611942,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298052172,1.12711942,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298052607,1.21219598,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298052821,1.62471168,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298053698,1.67371168,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298053916,1.69575682,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298054135,1.72379999,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298054583,1.70175485,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298055580,1.63612731,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298056252,1.27361161,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298056399,1.63612731,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298056606,1.27361161,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298056849,1.63612731,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298057065,1.27361161,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298057274,1.63612731,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298065794,1.32428161,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298065998,1.68679731,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298074536,1.22503259,118550.0,118540.0,0.00322907]
["bitfinex","BTCUSD",1753298074771,0.79958365,118550.0,118540.0,0.03502907]
["bitfinex","BTCUSD",1753298075071,0.77422565,118550.0,118540.0,0.39967477]
["bitfinex","BTCUSD",1753298075289,0.90582565,118550.0,118540.0,0.03715907]
["bitfinex","BTCUSD",1753298075504,0.92327467,118550.0,118540.0,0.03715907]
["bitfinex","BTCUSD",1753298075934,0.5804773,118550.0,118540.0,0.20587848]
["bitfinex","BTCUSD",1753298076143,0.63369486,118550.0,118540.0,0.39967477]
["bitfinex","BTCUSD",1753298076350,0.97369486,118550.0,118540.0,0.39967477]
["bitfinex","BTCUSD",1753298076567,0.63369486,118550.0,118540.0,0.56839418]
["bitfinex","BTCUSD",1753298076780,0.54921759,118550.0,118540.0,0.57683015]
["bitfinex","BTCUSD",1753298076985,0.55765249,118550.0,118540.0,0.56839418]
["bitfinex","BTCUSD",1753298077198,0.2404773,118550.0,118540.0,0.56839418]
["bitfinex","BTCUSD",1753298077413,0.39738214,118550.0,118540.0,0.59370129]
["bitfinex","BTCUSD",1753298077631,0.39738214,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298077632,0.38694696,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298077841,0.3700773,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298078049,0.37851199,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298078262,0.7100373,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298078917,0.5744773,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298079126,0.7100373,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298079749,0.7080373,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298079962,0.7060373,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298080385,0.49,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298080589,0.47156,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298080806,0.34,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298081023,0.47156,118550.0,118540.0,0.60213676]
["bitfinex","BTCUSD",1753298081294,0.34,118550.0,118540.0,0.59370136]
["bitfinex","BTCUSD",1753298081521,0.77156,118560.0,118550.0,0.22581009]
["bitfinex","BTCUSD",1753298081750,0.15,118560.0,118550.0,0.95297149]
["bitfinex","BTCUSD",1753298081970,0.16686674,118570.0,118560.0,0.22579372]
["bitfinex","BTCUSD",1753298082179,0.72450773,118570.0,118560.0,0.59043942]
["bitfinex","BTCUSD",1753298082394,0.59134389,118570.0,118560.0,0.59361942]
["bitfinex","BTCUSD",1753298082648,0.73133737,118570.0,118560.0,0.59361942]
["bitfinex","BTCUSD",1753298082860,0.73977106,118570.0,118560.0,0.23110372]
["bitfinex","BTCUSD",1753298083069,0.72290389,118570.0,118560.0,0.59361942]
["bitfinex","BTCUSD",1753298083287,0.7060373,118570.0,118560.0,0.59361942]
["bitfinex","BTCUSD",1753298083489,0.7070373,118570.0,118560.0,0.59361942]
["bitfinex","BTCUSD",1753298083705,0.152,118570.0,118560.0,0.95613512]
["bitfinex","BTCUSD",1753298083921,0.28356,118570.0,118560.0,0.95613512]
["bitfinex","BTCUSD",1753298084150,0.28356,118570.0,118560.0,0.59361942]
["bitfinex","BTCUSD",1753298084366,0.47753716,118570.0,118560.0,0.58518538]
["bitfinex","BTCUSD",1753298084581,0.56139657,118570.0,118560.0,0.59361957]
["bitfinex","BTCUSD",1753298084994,0.56039657,118570.0,118560.0,0.59361957]
["bitfinex","BTCUSD",1753298085231,0.56883033,118570.0,118560.0,0.59361957]
["bitfinex","BTCUSD",1753298085462,0.56783033,118570.0,118560.0,0.58518538]
["bitfinex","BTCUSD",1753298085672,0.5678309,118570.0,118560.0,0.58518538]
["bitfinex","BTCUSD",1753298086083,0.5678309,118570.0,118560.0,0.59361957]
["bitfinex","BTCUSD",1753298086204,0.5678309,118570.0,118560.0,0.60205361]
["bitfinex","BTCUSD",1753298086413,0.39072034,118570.0,118560.0,0.60205361]
["bitfinex","BTCUSD",1753298087161,0.38228658,118570.0,118560.0,0.60205361]
["bitfinex","BTCUSD",1753298087515,0.5678309,118570.0,118560.0,0.60205361]
["bitfinex","BTCUSD",1753298088909,0.5678309,118570.0,118560.0,0.59361957]
["bitfinex","BTCUSD",1753298089118,0.5678309,118570.0,118560.0,0.60205369]
["bitfinex","BTCUSD",1753298089546,0.55939742,118570.0,118560.0,0.59361957]
["bitfinex","BTCUSD",1753298089761,0.55096373,118570.0,118560.0,0.57675112]
["bitfinex","BTCUSD",1753298089977,0.55096373,118570.0,118560.0,0.59361971]
["bitfinex","BTCUSD",1753298090454,0.55096373,118570.0,118560.0,0.59361985]
["bitfinex","BTCUSD",1753298090869,0.55096373,118570.0,118560.0,0.60205411]
["bitfinex","BTCUSD",1753298091302,0.55096373,118570.0,118560.0,0.6104883]
["bitfinex","BTCUSD",1753298091518,0.55096373,118570.0,118560.0,0.61048795]
["bitfinex","BTCUSD",1753298091968,0.55096373,118570.0,118560.0,0.61048759]
["bitfinex","BTCUSD",1753298092868,0.55096373,118570.0,118560.0,0.58518559]
["bitfinex","BTCUSD",1753298093115,0.55096373,118570.0,118560.0,0.60205418]
["bitfinex","BTCUSD",1753298093780,0.55096373,118570.0,118560.0,0.3996257]
["bitfinex","BTCUSD",1753298093781,0.63544103,118570.0,118560.0,0.3996257]
["bitfinex","BTCUSD",1753298095298,0.78544103,118570.0,118560.0,0.3996257]
["bitfinex","BTCUSD",1753298095520,0.32712535,118560.0,118550.0,0.3947157]
["bitfinex","BTCUSD",1753298095736,0.96755995,118560.0,118550.0,0.3978957]
["bitfinex","BTCUSD",1753298096172,0.96755995,118560.0,118550.0,0.4000257]
["bitfinex","BTCUSD",1753298098620,1.03518749,118560.0,118550.0,0.0322]
["bitfinex","BTCUSD",1753298098853,1.21714029,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298099077,1.30161759,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298099294,0.90161759,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298100162,0.90261759,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298100379,0.95166661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298100602,1.31418231,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298100812,1.36418231,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298101248,0.65166661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298101472,0.85066661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298101702,0.99062661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298102150,0.85466661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298102374,0.98962661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298102594,0.99262661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298102811,0.98870661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298103029,0.78866661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298103244,0.79266661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298103448,0.99266661,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298105848,1.07714391,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298106290,1.10250691,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298106742,1.46502261,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298106944,1.41502261,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298107174,1.10250691,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298107807,0.90250691,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298108032,1.03600691,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298108479,1.08600691,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298109095,1.10100691,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298109566,1.08600691,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298110699,1.46372261,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753298110911,1.56439261,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298113312,1.20187691,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298113495,1.56439261,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298113831,1.20187691,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298114515,1.22684946,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298115783,1.24184946,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298116014,1.36192946,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298116430,1.72444516,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298117063,1.72440516,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298117923,1.74050516,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298118794,1.37798946,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298119000,1.74050516,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298119430,1.32798946,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298119663,1.74050516,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298120092,1.70930516,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298121562,1.16154946,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298121779,1.29662946,118550.0,118540.0,0.03453001]
["bitfinex","BTCUSD",1753298122476,1.34662946,118550.0,118540.0,0.03453001]
["bitfinex","BTCUSD",1753298122692,1.29662946,118550.0,118540.0,0.03453001]
["bitfinex","BTCUSD",1753298123234,1.16154946,118550.0,118540.0,0.03453001]
["bitfinex","BTCUSD",1753298123447,1.29654946,118550.0,118540.0,0.03453001]
["bitfinex","BTCUSD",1753298123647,1.34654946,118550.0,118540.0,0.03453001]
["bitfinex","BTCUSD",1753298123842,1.34650946,118550.0,118540.0,0.03453001]
["bitfinex","BTCUSD",1753298124077,1.34646946,118550.0,118540.0,0.01550001]
["bitfinex","BTCUSD",1753298124479,1.34646946,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298125236,1.34642946,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298125566,1.34642946,118550.0,118540.0,0.01550001]
["bitfinex","BTCUSD",1753298126063,1.57406516,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298126270,0.62717019,118530.0,118520.0,0.43846571]
["bitfinex","BTCUSD",1753298126468,0.92607645,118530.0,118520.0,0.44056571]
["bitfinex","BTCUSD",1753298126830,0.92615645,118530.0,118520.0,0.44056571]
["bitfinex","BTCUSD",1753298127150,0.95151945,118530.0,118520.0,0.44056571]
["bitfinex","BTCUSD",1753298127369,0.81759945,118530.0,118520.0,0.44056571]
["bitfinex","BTCUSD",1753298127635,0.95247945,118530.0,118520.0,0.43630953]
["bitfinex","BTCUSD",1753298127835,0.97202847,118530.0,118520.0,0.07379383]
["bitfinex","BTCUSD",1753298128041,1.31202847,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298128698,1.31402847,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298131257,1.72672269,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298131450,1.75972269,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298131614,1.80972269,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298132078,1.51465601,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298132314,1.87717171,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298132501,1.31509601,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298132677,1.29746847,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298133033,1.26676847,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298133246,1.24705945,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298133455,1.60957515,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298133657,1.24705945,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298133868,1.24935945,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298134292,1.28115945,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298134496,1.66112417,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298135369,1.65912417,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298135800,1.66312417,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298136275,1.24905945,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298136499,1.24805945,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298136931,1.25235945,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298138198,1.28405945,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298138615,1.64657515,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298138843,1.79657515,118530.0,118520.0,0.07169383]
["bitfinex","BTCUSD",1753298139638,6.84657515,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298140993,7.22729595,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298141200,0.97566916,118490.0,118480.0,0.01959]
["bitfinex","BTCUSD",1753298141414,1.28212376,118490.0,118480.0,0.00313908]
["bitfinex","BTCUSD",1753298141616,1.30731459,118490.0,118480.0,4.908e-05]
["bitfinex","BTCUSD",1753298141735,1.32321459,118490.0,118480.0,4.908e-05]
["bitfinex","BTCUSD",1753298141950,1.17551459,118490.0,118480.0,4.908e-05]
["bitfinex","BTCUSD",1753298142145,1.32551459,118490.0,118480.0,4.908e-05]
["bitfinex","BTCUSD",1753298142385,1.32551459,118490.0,118480.0,0.0174981]
["bitfinex","BTCUSD",1753298142869,1.32421459,118490.0,118480.0,0.0174981]
["bitfinex","BTCUSD",1753298143093,1.32457459,118490.0,118480.0,0.0174981]
["bitfinex","BTCUSD",1753298143305,1.32457459,118490.0,118480.0,0.0546281]
["bitfinex","BTCUSD",1753298143523,1.29938376,118490.0,118480.0,0.0546281]
["bitfinex","BTCUSD",1753298143757,1.30844283,118490.0,118480.0,0.0546281]
["bitfinex","BTCUSD",1753298144413,1.30844283,118490.0,118480.0,0.0236281]
["bitfinex","BTCUSD",1753298144758,1.30844283,118490.0,118480.0,0.0184981]
["bitfinex","BTCUSD",1753298144972,0.93606553,118490.0,118480.0,0.7806595]
["bitfinex","BTCUSD",1753298145224,1.05616553,118490.0,118480.0,0.4181438]
["bitfinex","BTCUSD",1753298146527,1.05616553,118490.0,118480.0,0.0556281]
["bitfinex","BTCUSD",1753298146732,1.05616553,118490.0,118480.0,0.4181438]
["bitfinex","BTCUSD",1753298146935,1.14064283,118490.0,118480.0,0.4181438]
["bitfinex","BTCUSD",1753298149979,1.14064283,118490.0,118480.0,0.0556281]
["bitfinex","BTCUSD",1753298150186,1.14064283,118490.0,118480.0,0.4181438]
["bitfinex","BTCUSD",1753298150397,1.14064283,118490.0,118480.0,0.0556281]
["bitfinex","BTCUSD",1753298150615,1.14262283,118490.0,118480.0,0.0184981]
["bitfinex","BTCUSD",1753298151991,1.16799583,118490.0,118480.0,0.0184981]
["bitfinex","BTCUSD",1753298152604,1.68292153,118490.0,118480.0,0.0184981]
["bitfinex","BTCUSD",1753298152834,1.81402153,118490.0,118480.0,0.00104908]
["bitfinex","BTCUSD",1753298153385,0.20834496,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753298153602,0.87980526,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753298153835,1.31980526,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753298154052,1.34117526,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753298154524,0.71680066,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753298154747,1.69202366,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753298154946,1.77891093,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753298156038,6.85429747,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753298156253,0.22727488,118460.0,118450.0,0.00248]
["bitfinex","BTCUSD",1753298156465,1.17085788,118460.0,118450.0,0.00248]
["bitfinex","BTCUSD",1753298156695,1.32133518,118460.0,118450.0,0.00248]
["bitfinex","BTCUSD",1753298156927,6.52133518,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753298157372,0.96730482,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753298157609,1.24020212,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753298158027,1.26174212,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753298158245,1.34621942,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753298158665,1.34621942,118440.0,118430.0,0.00089128]
["bitfinex","BTCUSD",1753298159127,1.37711942,118440.0,118430.0,0.00089128]
["bitfinex","BTCUSD",1753298159799,1.34821942,118440.0,118430.0,0.00089128]
["bitfinex","BTCUSD",1753298160018,0.99628942,118440.0,118430.0,0.00089128]
["bitfinex","BTCUSD",1753298160247,0.86068942,118440.0,118430.0,0.00089128]
["bitfinex","BTCUSD",1753298160491,1.06079212,118440.0,118430.0,0.0556703]
["bitfinex","BTCUSD",1753298160919,0.92407212,118440.0,118430.0,0.0556703]
["bitfinex","BTCUSD",1753298161164,1.06079212,118440.0,118430.0,0.0556703]
["bitfinex","BTCUSD",1753298161651,0.92407212,118440.0,118430.0,0.0556703]
["bitfinex","BTCUSD",1753298162086,1.06083212,118440.0,118430.0,0.58790142]
["bitfinex","BTCUSD",1753298162308,1.05983212,118440.0,118430.0,0.58790142]
["bitfinex","BTCUSD",1753298162514,1.04054212,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298162743,1.04054212,118440.0,118430.0,0.58890135]
["bitfinex","BTCUSD",1753298162933,1.12501942,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298163635,1.12501942,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298164077,1.12301942,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298164336,0.64625942,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298164539,0.64625942,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298164540,0.78301942,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298166926,0.78301942,118440.0,118430.0,0.22554642]
["bitfinex","BTCUSD",1753298167129,0.78301942,118440.0,118430.0,0.23399022]
["bitfinex","BTCUSD",1753298167339,0.77457647,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298167557,0.77457647,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298167769,0.78364888,118440.0,118430.0,0.58890142]
["bitfinex","BTCUSD",1753298167979,0.70761453,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298168213,0.70761453,118440.0,118430.0,0.58045762]
["bitfinex","BTCUSD",1753298168423,0.70761453,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298168634,0.70785453,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298168840,0.74675796,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298169491,0.60975796,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298169712,0.74671796,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298173230,0.74671796,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298173451,0.60975796,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298173665,0.60975796,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298173874,0.74675796,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298175883,0.74675796,118440.0,118430.0,0.4115815]
["bitfinex","BTCUSD",1753298177270,0.74675796,118440.0,118430.0,0.41995343]
["bitfinex","BTCUSD",1753298179972,0.57085453,118440.0,118430.0,0.41995343]
["bitfinex","BTCUSD",1753298180214,0.57085453,118440.0,118430.0,0.59727335]
["bitfinex","BTCUSD",1753298180456,0.71621726,118440.0,118430.0,0.60571694]
["bitfinex","BTCUSD",1753298180698,0.72466035,118440.0,118430.0,0.60571708]
["bitfinex","BTCUSD",1753298180929,0.72466035,118440.0,118430.0,0.62260419]
["bitfinex","BTCUSD",1753298181162,0.71621762,118440.0,118430.0,0.62260419]
["bitfinex","BTCUSD",1753298181397,0.71621762,118440.0,118430.0,0.61416067]
["bitfinex","BTCUSD",1753298181650,0.70777467,118440.0,118430.0,0.61416067]
["bitfinex","BTCUSD",1753298182337,0.70777467,118440.0,118430.0,0.62260419]
["bitfinex","BTCUSD",1753298182581,0.70777467,118440.0,118430.0,0.63104749]
["bitfinex","BTCUSD",1753298182582,0.26043496,118440.0,118430.0,0.63104749]
["bitfinex","BTCUSD",1753298182826,0.27732036,118440.0,118430.0,0.99433062]
["bitfinex","BTCUSD",1753298183066,0.41424036,118440.0,118430.0,0.99433062]
["bitfinex","BTCUSD",1753298183274,0.59154532,118440.0,118430.0,0.63104749]
["bitfinex","BTCUSD",1753298183746,0.45462532,118440.0,118430.0,0.63104749]
["bitfinex","BTCUSD",1753298183964,0.57466035,118440.0,118430.0,0.61416067]
["bitfinex","BTCUSD",1753298184176,0.65069492,118440.0,118430.0,0.61416074]
["bitfinex","BTCUSD",1753298185003,0.56621762,118440.0,118430.0,0.61416074]
["bitfinex","BTCUSD",1753298185202,0.56621762,118440.0,118430.0,0.63104785]
["bitfinex","BTCUSD",1753298185411,0.56621762,118440.0,118430.0,0.63104749]
["bitfinex","BTCUSD",1753298185854,0.56621762,118440.0,118430.0,0.59727328]
["bitfinex","BTCUSD",1753298186245,0.56621762,118440.0,118430.0,0.0566703]
["bitfinex","BTCUSD",1753298186451,0.55777467,118440.0,118430.0,0.41995343]
["bitfinex","BTCUSD",1753298186665,0.64225197,118440.0,118430.0,0.41995343]
["bitfinex","BTCUSD",1753298186802,0.50533197,118440.0,118430.0,0.41995343]
["bitfinex","BTCUSD",1753298187014,0.50533197,118440.0,118430.0,0.58882955]
["bitfinex","BTCUSD",1753298187224,0.64209197,118440.0,118430.0,0.59727335]
["bitfinex","BTCUSD",1753298187428,0.64209197,118440.0,118430.0,0.42839723]
["bitfinex","BTCUSD",1753298187633,0.64209197,118440.0,118430.0,0.60571708]
["bitfinex","BTCUSD",1753298188032,0.50533197,118440.0,118430.0,0.60571708]
["bitfinex","BTCUSD",1753298188348,0.64209197,118440.0,118430.0,0.60571708]
["bitfinex","BTCUSD",1753298188736,0.64209197,118440.0,118430.0,0.61416067]
["bitfinex","BTCUSD",1753298189088,0.64209197,118440.0,118430.0,0.60571708]
["bitfinex","BTCUSD",1753298189514,0.64205197,118440.0,118430.0,0.61416074]
["bitfinex","BTCUSD",1753298190740,0.55757467,118440.0,118430.0,0.63104785]
["bitfinex","BTCUSD",1753298190942,0.56601754,118440.0,118430.0,0.63104749]
["bitfinex","BTCUSD",1753298191151,0.15907241,118440.0,118430.0,0.9943299]
["bitfinex","BTCUSD",1753298191347,0.00907241,118440.0,118430.0,0.9943299]
["bitfinex","BTCUSD",1753298191556,0.15364369,118450.0,118440.0,0.21049028]
["bitfinex","BTCUSD",1753298191762,0.15364376,118450.0,118440.0,0.97480556]
["bitfinex","BTCUSD",1753298192155,0.02586787,118450.0,118440.0,0.97480556]
["bitfinex","BTCUSD",1753298192374,0.04275191,118450.0,118440.0,0.97480556]
["bitfinex","BTCUSD",1753298192580,0.02586787,118450.0,118440.0,0.97480556]
["bitfinex","BTCUSD",1753298192782,0.03430989,118450.0,118440.0,0.97480556]
["bitfinex","BTCUSD",1753298193014,0.02586787,118450.0,118440.0,0.97480556]
["bitfinex","BTCUSD",1753298193458,0.02586787,118450.0,118440.0,0.97580556]
["bitfinex","BTCUSD",1753298194388,0.02586787,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298195191,0.03430996,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298195604,0.17102996,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298195921,0.17947219,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298196195,0.17102996,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298196339,0.03430996,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298196534,0.15402599,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298196739,0.17090982,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298196939,0.17086982,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298197143,0.14546426,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298197757,0.00898426,118450.0,118440.0,1.11528556]
["bitfinex","BTCUSD",1753298197968,0.13648,118450.0,118440.0,1.11528556]
["bitfinex","BTCUSD",1753298198438,0.14488181,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298199072,0.15332376,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298199514,0.14488181,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298199969,0.13644,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298200199,0.14488173,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298200853,0.15379525,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298201063,0.16223713,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298201277,0.16199713,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298201493,0.15355525,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298201705,0.16199713,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298201884,0.14511352,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298202092,0.15355533,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298202502,0.16199728,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298203340,0.00891352,118450.0,118440.0,1.06328286]
["bitfinex","BTCUSD",1753298203554,0.00891352,118450.0,118440.0,0.97880556]
["bitfinex","BTCUSD",1753298203758,0.17872661,118460.0,118450.0,0.22567388]
["bitfinex","BTCUSD",1753298203964,0.24632094,118460.0,118450.0,0.59107701]
["bitfinex","BTCUSD",1753298204172,0.24632094,118460.0,118450.0,0.59419701]
["bitfinex","BTCUSD",1753298204374,0.24632094,118460.0,118450.0,0.2483629]
["bitfinex","BTCUSD",1753298204586,0.24693399,118460.0,118450.0,0.61164603]
["bitfinex","BTCUSD",1753298205035,0.23849283,118460.0,118450.0,0.61264603]
["bitfinex","BTCUSD",1753298205237,0.24693399,118460.0,118450.0,0.61264603]
["bitfinex","BTCUSD",1753298205849,0.24693399,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298206038,0.24705399,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298206255,0.23861283,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298206469,0.23861283,118460.0,118450.0,0.2513629]
["bitfinex","BTCUSD",1753298206683,0.30552418,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298206882,0.29708266,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298207023,0.28864135,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298207443,0.23861283,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298207659,0.24705392,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298208054,0.25549516,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298208374,0.26393654,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298209365,0.26373654,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298209578,0.12729654,118460.0,118450.0,0.61464603]
["bitfinex","BTCUSD",1753298209799,0.12729654,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298209800,0.61983315,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298210015,0.61822931,118460.0,118450.0,0.61464645]
["bitfinex","BTCUSD",1753298210216,0.61822931,118460.0,118450.0,0.62308854]
["bitfinex","BTCUSD",1753298210426,0.60978793,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298210649,0.60978793,118460.0,118450.0,0.61464645]
["bitfinex","BTCUSD",1753298211061,0.60978793,118460.0,118450.0,0.62308854]
["bitfinex","BTCUSD",1753298211399,0.60978793,118460.0,118450.0,0.61464645]
["bitfinex","BTCUSD",1753298211609,0.60134648,118460.0,118450.0,0.61464645]
["bitfinex","BTCUSD",1753298213068,0.60134648,118460.0,118450.0,0.62308847]
["bitfinex","BTCUSD",1753298213471,0.60110648,118460.0,118450.0,0.62308847]
["bitfinex","BTCUSD",1753298213876,0.60110648,118460.0,118450.0,0.61464645]
["bitfinex","BTCUSD",1753298215114,0.60110648,118460.0,118450.0,0.24292116]
["bitfinex","BTCUSD",1753298215287,0.60110648,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298217720,0.46490648,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298217930,0.60106648,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298219015,0.60106648,118460.0,118450.0,0.61464638]
["bitfinex","BTCUSD",1753298219436,0.46490648,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298219659,0.60094648,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298219888,0.55684683,118460.0,118450.0,0.61464645]
["bitfinex","BTCUSD",1753298220577,0.55684683,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298221034,0.42080683,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298221149,0.54820517,118460.0,118450.0,0.60620429]
["bitfinex","BTCUSD",1753298221347,0.54820517,118460.0,118450.0,0.42047215]
["bitfinex","BTCUSD",1753298221581,0.8061076,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753298224050,0.6702676,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753298224250,0.8060276,118460.0,118450.0,0.36628313]
["bitfinex","BTCUSD",1753298226334,0.6678476,118460.0,118450.0,0.36628313]
["bitfinex","BTCUSD",1753298226561,0.69990517,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298227414,0.55529066,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298227642,0.69081066,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298228145,0.69081066,118460.0,118450.0,0.36628313]
["bitfinex","BTCUSD",1753298228504,0.54081066,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298228714,0.69081066,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298228924,0.77528796,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298230163,1.11528796,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298231557,1.12412674,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298232969,1.61862674,118460.0,118450.0,0.00835]
["bitfinex","BTCUSD",1753298233185,1.61862674,118460.0,118450.0,0.36628313]
["bitfinex","BTCUSD",1753298236961,1.61862674,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298237600,1.38386944,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298237823,1.53386944,118460.0,118450.0,0.38813313]
["bitfinex","BTCUSD",1753298239204,1.53386944,118460.0,118450.0,0.37163313]
["bitfinex","BTCUSD",1753298239946,1.53386944,118460.0,118450.0,0.38663313]
["bitfinex","BTCUSD",1753298240358,1.53212944,118460.0,118450.0,0.40173313]
["bitfinex","BTCUSD",1753298240802,1.61858674,118460.0,118450.0,0.36628313]
["bitfinex","BTCUSD",1753298241219,1.65260674,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753298241426,1.65260674,118460.0,118450.0,0.36628313]
["bitfinex","BTCUSD",1753298241795,1.65260674,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753298243411,1.65248674,118460.0,118450.0,0.36628313]
["bitfinex","BTCUSD",1753298243611,1.51712674,118460.0,118450.0,0.36428313]
["bitfinex","BTCUSD",1753298243815,1.65248674,118460.0,118450.0,0.36428313]
["bitfinex","BTCUSD",1753298244926,1.65248674,118460.0,118450.0,0.36528313]
["bitfinex","BTCUSD",1753298245135,1.53398944,118460.0,118450.0,0.36528313]
["bitfinex","BTCUSD",1753298245340,1.53398944,118460.0,118450.0,0.36428313]
["bitfinex","BTCUSD",1753298245763,1.24862944,118460.0,118450.0,0.36428313]
["bitfinex","BTCUSD",1753298245978,1.53398944,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298246187,1.53398944,118460.0,118450.0,0.00635]
["bitfinex","BTCUSD",1753298246405,1.53398944,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298246621,1.39862944,118460.0,118450.0,0.38483313]
["bitfinex","BTCUSD",1753298246869,1.61648674,118460.0,118450.0,0.38483313]
["bitfinex","BTCUSD",1753298247068,1.61847674,118460.0,118450.0,0.38483313]
["bitfinex","BTCUSD",1753298247202,1.61847674,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298248425,1.48311674,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298248771,1.61843674,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298248977,1.48311674,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298249191,1.61831674,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298249405,1.46831674,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298249634,1.61827674,118460.0,118450.0,0.36963313]
["bitfinex","BTCUSD",1753298249837,1.46827674,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298250045,1.61827674,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298250245,1.33311674,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298250477,1.61628674,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298250782,1.24664944,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298250920,1.53176944,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298251057,1.39664944,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298251259,1.53172944,118460.0,118450.0,0.57832312]
["bitfinex","BTCUSD",1753298251484,1.61620674,118460.0,118450.0,0.57832312]
["bitfinex","BTCUSD",1753298251703,1.61620674,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298252751,1.61620674,118460.0,118450.0,0.57832312]
["bitfinex","BTCUSD",1753298252956,1.61620674,118460.0,118450.0,0.58676535]
["bitfinex","BTCUSD",1753298253176,1.5401711,118460.0,118450.0,0.58676535]
["bitfinex","BTCUSD",1753298253403,1.20861255,118460.0,118450.0,0.57832312]
["bitfinex","BTCUSD",1753298253731,1.07353255,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298253929,1.20849255,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298254074,1.07353255,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298254504,1.29292985,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298254715,1.15800985,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298254864,1.29292985,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298255094,1.15800985,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298255293,1.29288985,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298257775,1.80288985,118460.0,118450.0,0.40103313]
["bitfinex","BTCUSD",1753298259123,1.80288985,118460.0,118450.0,0.57832312]
["bitfinex","BTCUSD",1753298259327,1.71841255,118460.0,118450.0,0.58676542]
["bitfinex","BTCUSD",1753298260335,1.71841255,118460.0,118450.0,0.57832312]
["bitfinex","BTCUSD",1753298260511,1.71841255,118460.0,118450.0,0.58676528]
["bitfinex","BTCUSD",1753298260705,1.71841255,118460.0,118450.0,0.5952073]
["bitfinex","BTCUSD",1753298260914,1.56841255,118460.0,118450.0,0.5952073]
["bitfinex","BTCUSD",1753298261179,1.39925834,118460.0,118450.0,0.6210982]
["bitfinex","BTCUSD",1753298261701,1.2562571,118460.0,118450.0,0.6210982]
["bitfinex","BTCUSD",1753298261931,1.41614116,118460.0,118450.0,0.6210982]
["bitfinex","BTCUSD",1753298262093,1.28158116,118460.0,118450.0,0.25781507]
["bitfinex","BTCUSD",1753298262481,1.41614116,118460.0,118450.0,0.6210982]
["bitfinex","BTCUSD",1753298263731,1.45410939,118460.0,118450.0,0.6210982]
["bitfinex","BTCUSD",1753298263945,1.40769964,118460.0,118450.0,0.6220982]
["bitfinex","BTCUSD",1753298264366,1.40769964,118460.0,118450.0,0.6210982]
["bitfinex","BTCUSD",1753298264588,1.42458268,118460.0,118450.0,0.6210982]
["bitfinex","BTCUSD",1753298264803,1.41614109,118460.0,118450.0,0.6220982]
["bitfinex","BTCUSD",1753298265016,1.40770007,118460.0,118450.0,0.62209827]
["bitfinex","BTCUSD",1753298265221,1.41614159,118460.0,118450.0,0.62209827]
["bitfinex","BTCUSD",1753298265401,1.50906048,118460.0,118450.0,0.62209827]
["bitfinex","BTCUSD",1753298265626,1.48357592,118460.0,118450.0,0.63054015]
["bitfinex","BTCUSD",1753298265895,1.49201744,118460.0,118450.0,0.62954015]
["bitfinex","BTCUSD",1753298266077,1.48357592,118460.0,118450.0,0.62954015]
["bitfinex","BTCUSD",1753298266285,1.49201737,118460.0,118450.0,0.63054015]
["bitfinex","BTCUSD",1753298266497,1.49201737,118460.0,118450.0,0.62954015]
["bitfinex","BTCUSD",1753298266713,1.39909862,118460.0,118450.0,0.62954015]
["bitfinex","BTCUSD",1753298266916,1.39065724,118460.0,118450.0,0.63154015]
["bitfinex","BTCUSD",1753298267694,1.28158166,118460.0,118450.0,0.63154015]
["bitfinex","BTCUSD",1753298267903,1.28158166,118460.0,118450.0,0.61465653]
["bitfinex","BTCUSD",1753298267904,1.58469552,118460.0,118450.0,0.61465653]
["bitfinex","BTCUSD",1753298268118,1.58469552,118460.0,118450.0,0.62309855]
["bitfinex","BTCUSD",1753298268320,1.66917282,118460.0,118450.0,0.62008928]
["bitfinex","BTCUSD",1753298268539,1.66917282,118460.0,118450.0,0.62205928]
["bitfinex","BTCUSD",1753298268739,1.66073151,118460.0,118450.0,0.62205928]
["bitfinex","BTCUSD",1753298269606,1.66073151,118460.0,118450.0,0.61361726]
["bitfinex","BTCUSD",1753298269805,1.65228999,118460.0,118450.0,0.61361726]
["bitfinex","BTCUSD",1753298270221,1.6438484,118460.0,118450.0,0.61361726]
["bitfinex","BTCUSD",1753298270431,1.63540674,118460.0,118450.0,0.41944288]
["bitfinex","BTCUSD",1753298270633,1.63540674,118460.0,118450.0,0.60517517]
["bitfinex","BTCUSD",1753298271163,1.63540674,118460.0,118450.0,0.61361733]
["bitfinex","BTCUSD",1753298271791,1.14090674,118460.0,118450.0,0.61361733]
["bitfinex","BTCUSD",1753298272444,1.14090674,118460.0,118450.0,0.59673287]
["bitfinex","BTCUSD",1753298272661,1.14127215,118460.0,118450.0,0.59673287]
["bitfinex","BTCUSD",1753298272875,1.14127215,118460.0,118450.0,0.60517517]
["bitfinex","BTCUSD",1753298273740,1.14090674,118460.0,118450.0,0.60480976]
["bitfinex","BTCUSD",1753298273949,1.14090674,118460.0,118450.0,0.42751985]
["bitfinex","BTCUSD",1753298274496,1.14090674,118460.0,118450.0,0.41907747]
["bitfinex","BTCUSD",1753298275129,1.14090674,118460.0,118450.0,0.58792508]
["bitfinex","BTCUSD",1753298275484,1.14090674,118460.0,118450.0,0.41907747]
["bitfinex","BTCUSD",1753298275890,1.14090674,118460.0,118450.0,0.59636746]
["bitfinex","BTCUSD",1753298276504,1.14090674,118460.0,118450.0,0.60480976]
["bitfinex","BTCUSD",1753298276922,1.14076642,118460.0,118450.0,0.61325199]
["bitfinex","BTCUSD",1753298277159,1.14076642,118460.0,118450.0,0.60480969]
["bitfinex","BTCUSD",1753298277392,1.14076642,118460.0,118450.0,0.61325185]
["bitfinex","BTCUSD",1753298278185,1.07317209,118460.0,118450.0,0.62169394]
["bitfinex","BTCUSD",1753298278433,1.08161375,118460.0,118450.0,0.63013596]
["bitfinex","BTCUSD",1753298279240,1.08161375,118460.0,118450.0,0.67531698]
["bitfinex","BTCUSD",1753298279709,0.91277982,118460.0,118450.0,1.08378063]
["bitfinex","BTCUSD",1753298280175,0.9043383,118460.0,118450.0,1.08378063]
["bitfinex","BTCUSD",1753298280402,0.91277982,118460.0,118450.0,1.08378063]
["bitfinex","BTCUSD",1753298280630,0.9043383,118460.0,118450.0,1.08378063]
["bitfinex","BTCUSD",1753298280878,0.9036583,118460.0,118450.0,1.08378063]
["bitfinex","BTCUSD",1753298281100,0.89517685,118460.0,118450.0,1.08378063]
["bitfinex","BTCUSD",1753298281330,0.90361809,118460.0,118450.0,1.08378063]
["bitfinex","BTCUSD",1753298281580,0.66883878,118460.0,118450.0,1.21734063]
["bitfinex","BTCUSD",1753298281821,0.51,118460.0,118450.0,1.21734063]
["bitfinex","BTCUSD",1753298282025,0.51,118460.0,118450.0,1.96580478]
["bitfinex","BTCUSD",1753298282273,0.51,118460.0,118450.0,2.05028208]
["bitfinex","BTCUSD",1753298282723,0.51,118460.0,118450.0,2.04928208]
["bitfinex","BTCUSD",1753298282934,0.51,118460.0,118450.0,2.05228208]
["bitfinex","BTCUSD",1753298283367,0.51,118460.0,118450.0,1.55255021]
["bitfinex","BTCUSD",1753298283580,0.51,118460.0,118450.0,1.54955021]
["bitfinex","BTCUSD",1753298284043,0.51,118460.0,118450.0,1.54755021]
["bitfinex","BTCUSD",1753298284228,0.51,118460.0,118450.0,1.55355021]
["bitfinex","BTCUSD",1753298284911,0.51,118460.0,118450.0,1.55883021]
["bitfinex","BTCUSD",1753298287096,0.11858485,118460.0,118450.0,1.55883021]
["bitfinex","BTCUSD",1753298287954,1e-08,118460.0,118450.0,1.55883021]
["bitfinex","BTCUSD",1753298288162,0.20222754,118500.0,118490.0,0.24315735]
["bitfinex","BTCUSD",1753298288372,0.06762754,118500.0,118490.0,0.74548764]
["bitfinex","BTCUSD",1753298288533,0.07629306,118500.0,118490.0,0.74548764]
["bitfinex","BTCUSD",1753298288780,0.07629306,118500.0,118490.0,0.38265735]
["bitfinex","BTCUSD",1753298288985,0.0847313,118500.0,118490.0,0.24809735]
["bitfinex","BTCUSD",1753298289193,0.09316962,118500.0,118490.0,0.74544764]
["bitfinex","BTCUSD",1753298289816,0.09316955,118500.0,118490.0,0.74544764]
["bitfinex","BTCUSD",1753298290042,0.09316955,118500.0,118490.0,0.61092764]
["bitfinex","BTCUSD",1753298290237,0.09316955,118500.0,118490.0,0.74544764]
["bitfinex","BTCUSD",1753298290979,0.09316955,118500.0,118490.0,0.74644764]
["bitfinex","BTCUSD",1753298291207,0.10160801,118500.0,118490.0,0.74640764]
["bitfinex","BTCUSD",1753298291389,0.09316955,118500.0,118490.0,0.74640764]
["bitfinex","BTCUSD",1753298291629,0.10160801,118500.0,118490.0,0.74640764]
["bitfinex","BTCUSD",1753298291830,0.00866552,118500.0,118490.0,0.74413757]
["bitfinex","BTCUSD",1753298292285,0.16687513,118510.0,118500.0,0.24374098]
["bitfinex","BTCUSD",1753298292503,0.57143054,118510.0,118500.0,0.60852141]
["bitfinex","BTCUSD",1753298292703,0.57143054,118510.0,118500.0,0.61151141]
["bitfinex","BTCUSD",1753298292917,0.56509308,118510.0,118500.0,0.61151141]
["bitfinex","BTCUSD",1753298293365,0.55665541,118510.0,118500.0,0.23180413]
["bitfinex","BTCUSD",1753298293568,0.63269482,118510.0,118500.0,0.39802931]
["bitfinex","BTCUSD",1753298293772,0.55129752,118510.0,118500.0,0.56680568]
["bitfinex","BTCUSD",1753298293983,0.55129752,118510.0,118500.0,0.57524449]
["bitfinex","BTCUSD",1753298294196,0.55129752,118510.0,118500.0,0.58368323]
["bitfinex","BTCUSD",1753298294409,0.55129752,118510.0,118500.0,0.59212183]
["bitfinex","BTCUSD",1753298294627,0.38579243,118510.0,118500.0,0.62838868]
["bitfinex","BTCUSD",1753298295045,0.37735476,118510.0,118500.0,0.62838868]
["bitfinex","BTCUSD",1753298295467,0.38579236,118510.0,118500.0,0.62838868]
["bitfinex","BTCUSD",1753298295680,0.40266792,118510.0,118500.0,0.62838868]
["bitfinex","BTCUSD",1753298295885,0.37735476,118510.0,118500.0,0.62838868]
["bitfinex","BTCUSD",1753298296094,0.3689173,118510.0,118500.0,0.62938868]
["bitfinex","BTCUSD",1753298296965,0.13444,118510.0,118500.0,0.71386598]
["bitfinex","BTCUSD",1753298297148,0.13444,118510.0,118500.0,0.99221897]
["bitfinex","BTCUSD",1753298297387,0.13444,118510.0,118500.0,0.76366868]
["bitfinex","BTCUSD",1753298299373,0.82567172,118530.0,118520.0,0.17718528]
["bitfinex","BTCUSD",1753298299596,0.8776103,118530.0,118520.0,0.89440847]
["bitfinex","BTCUSD",1753298299810,0.90507713,118530.0,118520.0,0.91128318]
["bitfinex","BTCUSD",1753298300029,1.05815713,118530.0,118520.0,0.90284579]
["bitfinex","BTCUSD",1753298300246,1.05815713,118530.0,118520.0,0.90284586]
["bitfinex","BTCUSD",1753298300447,0.90815713,118530.0,118520.0,0.91128311]
["bitfinex","BTCUSD",1753298300662,1.06215713,118530.0,118520.0,0.89440847]
["bitfinex","BTCUSD",1753298301076,1.06215713,118530.0,118520.0,0.90284586]
["bitfinex","BTCUSD",1753298301280,1.06015713,118530.0,118520.0,0.91128311]
["bitfinex","BTCUSD",1753298301543,0.59574666,118530.0,118520.0,0.93068206]
["bitfinex","BTCUSD",1753298301756,0.3908268,118530.0,118520.0,0.96325591]
["bitfinex","BTCUSD",1753298301962,0.3908268,118530.0,118520.0,0.97875591]
["bitfinex","BTCUSD",1753298302171,0.40569937,118530.0,118520.0,0.97875591]
["bitfinex","BTCUSD",1753298302388,0.39826291,118530.0,118520.0,0.97875591]
["bitfinex","BTCUSD",1753298302623,0.39726291,118530.0,118520.0,0.97875591]
["bitfinex","BTCUSD",1753298302841,0.39626291,118530.0,118520.0,0.97875591]
["bitfinex","BTCUSD",1753298303267,0.40469937,118530.0,118520.0,0.97875591]
["bitfinex","BTCUSD",1753298303710,0.39626291,118530.0,118520.0,0.97875591]
["bitfinex","BTCUSD",1753298304453,0.38782659,118530.0,118520.0,0.97875591]
["bitfinex","BTCUSD",1753298304701,0.00873318,118530.0,118520.0,1.11566591]
["bitfinex","BTCUSD",1753298304912,0.38392,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753298305129,0.23406711,118550.0,118540.0,0.60805576]
["bitfinex","BTCUSD",1753298305384,0.38406711,118550.0,118540.0,0.60805576]
["bitfinex","BTCUSD",1753298305623,0.38406711,118550.0,118540.0,0.61104576]
["bitfinex","BTCUSD",1753298305866,0.25014711,118550.0,118540.0,0.74504576]
["bitfinex","BTCUSD",1753298306110,0.10981226,118550.0,118540.0,0.74504576]
["bitfinex","BTCUSD",1753298306309,0.10981226,118550.0,118540.0,0.38221547]
["bitfinex","BTCUSD",1753298306520,0.10881226,118550.0,118540.0,0.74504576]
["bitfinex","BTCUSD",1753298306735,0.10014711,118550.0,118540.0,0.74504576]
["bitfinex","BTCUSD",1753298307198,0.10014711,118550.0,118540.0,0.74704576]
["bitfinex","BTCUSD",1753298307429,0.10014711,118550.0,118540.0,1.10987605]
["bitfinex","BTCUSD",1753298308524,0.10892933,118550.0,118540.0,0.74704576]
["bitfinex","BTCUSD",1753298309680,0.10014711,118550.0,118540.0,1.10987605]
["bitfinex","BTCUSD",1753298310615,0.10014711,118550.0,118540.0,1.47517681]
["bitfinex","BTCUSD",1753298310879,0.10014711,118550.0,118540.0,1.47717681]
["bitfinex","BTCUSD",1753298311357,0.10014711,118550.0,118540.0,1.47517681]
["bitfinex","BTCUSD",1753298311620,0.10014711,118550.0,118540.0,1.47317681]
["bitfinex","BTCUSD",1753298311854,0.10014711,118550.0,118540.0,1.56065411]
["bitfinex","BTCUSD",1753298312348,0.10014711,118550.0,118540.0,1.56465411]
["bitfinex","BTCUSD",1753298314162,0.10014711,118550.0,118540.0,1.57351949]
["bitfinex","BTCUSD",1753298318732,0.10014711,118550.0,118540.0,1.56999559]
["bitfinex","BTCUSD",1753298320413,1e-08,118550.0,118540.0,1.56999559]
["bitfinex","BTCUSD",1753298321126,1e-08,118550.0,118540.0,1.56299559]
["bitfinex","BTCUSD",1753298321346,1e-08,118550.0,118540.0,1.56699559]
["bitfinex","BTCUSD",1753298321566,1e-08,118550.0,118540.0,1.56999559]
["bitfinex","BTCUSD",1753298324907,1e-08,118550.0,118540.0,1.56955559]
["bitfinex","BTCUSD",1753298326025,0.06782754,118580.0,118570.0,0.01686688]
["bitfinex","BTCUSD",1753298326228,0.06787661,118580.0,118570.0,1.0890464]
["bitfinex","BTCUSD",1753298326448,0.06787661,118580.0,118570.0,1.09007795]
["bitfinex","BTCUSD",1753298326653,0.06787661,118580.0,118570.0,0.72724766]
["bitfinex","BTCUSD",1753298327097,0.46787661,118580.0,118570.0,0.72724766]
["bitfinex","BTCUSD",1753298327565,0.46787661,118580.0,118570.0,0.7259871]
["bitfinex","BTCUSD",1753298327566,0.4663565,118580.0,118570.0,0.7259871]
["bitfinex","BTCUSD",1753298328049,0.40104907,118580.0,118570.0,1.08881739]
["bitfinex","BTCUSD",1753298328497,0.40104907,118580.0,118570.0,0.7259871]
["bitfinex","BTCUSD",1753298328947,0.40004907,118580.0,118570.0,0.7259871]
["bitfinex","BTCUSD",1753298329167,0.40004907,118580.0,118570.0,0.8104644]
["bitfinex","BTCUSD",1753298329388,0.40004907,118580.0,118570.0,0.7259871]
["bitfinex","BTCUSD",1753298329676,4.907e-05,118580.0,118570.0,1.08881739]
["bitfinex","BTCUSD",1753298329892,4.907e-05,118580.0,118570.0,1.42881739]
["bitfinex","BTCUSD",1753298330115,4.907e-05,118580.0,118570.0,1.53074371]
["bitfinex","BTCUSD",1753298330577,4.907e-05,118580.0,118570.0,1.16791342]
["bitfinex","BTCUSD",1753298330798,4.907e-05,118580.0,118570.0,1.53074371]
["bitfinex","BTCUSD",1753298331267,4.907e-05,118580.0,118570.0,1.53174371]
["bitfinex","BTCUSD",1753298337001,1e-08,118580.0,118570.0,1.53174371]
["bitfinex","BTCUSD",1753298339098,0.99344114,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753298339099,0.9924328,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753298339318,0.99507356,118600.0,118590.0,1.05558523]
["bitfinex","BTCUSD",1753298339536,0.99814356,118600.0,118590.0,1.05344523]
["bitfinex","BTCUSD",1753298340366,1.03014356,118600.0,118590.0,0.57422396]
["bitfinex","BTCUSD",1753298340628,1.04700589,118600.0,118590.0,0.70806396]
["bitfinex","BTCUSD",1753298340825,1.06386879,118600.0,118590.0,0.69061494]
["bitfinex","BTCUSD",1753298340971,1.22407222,118600.0,118590.0,0.67375091]
["bitfinex","BTCUSD",1753298341201,1.37407222,118600.0,118590.0,0.67375091]
["bitfinex","BTCUSD",1753298341387,1.37407222,118600.0,118590.0,0.69061538]
["bitfinex","BTCUSD",1753298341592,1.18014356,118600.0,118590.0,1.0703097]
["bitfinex","BTCUSD",1753298341799,1.18857476,118600.0,118590.0,1.0703097]
["bitfinex","BTCUSD",1753298341974,1.19700589,118600.0,118590.0,1.0703097]
["bitfinex","BTCUSD",1753298342584,1.18857462,118600.0,118590.0,1.08775872]
["bitfinex","BTCUSD",1753298342789,1.18014356,118600.0,118590.0,1.08775872]
["bitfinex","BTCUSD",1753298342994,1.18857476,118600.0,118590.0,1.08775872]
["bitfinex","BTCUSD",1753298343210,1.1970061,118600.0,118590.0,1.08775872]
["bitfinex","BTCUSD",1753298343606,1.18857476,118600.0,118590.0,1.08775872]
["bitfinex","BTCUSD",1753298343842,1.1970061,118600.0,118590.0,1.08775872]
["bitfinex","BTCUSD",1753298344260,1.20543751,118600.0,118590.0,1.08775872]
["bitfinex","BTCUSD",1753298344467,1.3825032,118600.0,118590.0,0.35366623]
["bitfinex","BTCUSD",1753298344674,1.3825032,118600.0,118590.0,0.72492857]
["bitfinex","BTCUSD",1753298344911,1.3825032,118600.0,118590.0,0.36241828]
["bitfinex","BTCUSD",1753298345117,1.28991496,118600.0,118590.0,0.72524814]
["bitfinex","BTCUSD",1753298345329,1.20543766,118600.0,118590.0,0.72524814]
["bitfinex","BTCUSD",1753298345945,1.20543766,118600.0,118590.0,1.08807843]
["bitfinex","BTCUSD",1753298346164,1.20543766,118600.0,118590.0,0.36241785]
["bitfinex","BTCUSD",1753298346379,1.1970061,118600.0,118590.0,0.36241785]
["bitfinex","BTCUSD",1753298346549,1.21386914,118600.0,118590.0,1.08807843]
["bitfinex","BTCUSD",1753298346755,1.21386914,118600.0,118590.0,1.08803843]
["bitfinex","BTCUSD",1753298347530,1.22230077,118600.0,118590.0,1.08803843]
["bitfinex","BTCUSD",1753298348106,1.17183335,118600.0,118590.0,1.08803843]
["bitfinex","BTCUSD",1753298349411,1.17183335,118600.0,118590.0,0.95391843]
["bitfinex","BTCUSD",1753298349623,1.17183335,118600.0,118590.0,1.08783843]
["bitfinex","BTCUSD",1753298349839,1.16340172,118600.0,118590.0,1.08783843]
["bitfinex","BTCUSD",1753298350731,1.17183335,118600.0,118590.0,1.08783843]
["bitfinex","BTCUSD",1753298350953,1.17183335,118600.0,118590.0,0.36217785]
["bitfinex","BTCUSD",1753298351176,1.34046741,118600.0,118590.0,1.08783843]
["bitfinex","BTCUSD",1753298351678,1.36285328,118600.0,118590.0,1.08783843]
["bitfinex","BTCUSD",1753298351887,1.36285328,118600.0,118590.0,1.08787843]
["bitfinex","BTCUSD",1753298352093,1.34599046,118600.0,118590.0,1.04571788]
["bitfinex","BTCUSD",1753298352308,1.3375589,118600.0,118590.0,0.69131986]
["bitfinex","BTCUSD",1753298352517,1.44913353,118600.0,118590.0,0.36283029]
["bitfinex","BTCUSD",1753298352737,1.53361083,118600.0,118590.0,0.36283029]
["bitfinex","BTCUSD",1753298353836,0.01686659,118570.0,118560.0,0.67391521]
["bitfinex","BTCUSD",1753298354060,0.01885659,118570.0,118560.0,1.05361409]
["bitfinex","BTCUSD",1753298354285,0.02206659,118570.0,118560.0,1.07106311]
["bitfinex","BTCUSD",1753298354725,0.01363319,118570.0,118560.0,1.07106311]
["bitfinex","BTCUSD",1753298354927,0.0052,118570.0,118560.0,1.07106311]
["bitfinex","BTCUSD",1753298355184,0.0052,118570.0,118560.0,1.07306311]
["bitfinex","BTCUSD",1753298355604,0.0052,118570.0,118560.0,1.07406311]
["bitfinex","BTCUSD",1753298359142,0.0052,118570.0,118560.0,0.34840253]
["bitfinex","BTCUSD",1753298359350,0.0052,118570.0,118560.0,1.07406311]
["bitfinex","BTCUSD",1753298360176,0.02206674,118570.0,118560.0,1.07406311]
["bitfinex","BTCUSD",1753298360455,0.07193405,118570.0,118560.0,1.07406311]
["bitfinex","BTCUSD",1753298360688,0.24061078,118570.0,118560.0,1.07406311]
["bitfinex","BTCUSD",1753298360915,0.05506674,118570.0,118560.0,1.07406318]
["bitfinex","BTCUSD",1753298361133,0.05506666,118570.0,118560.0,1.07406318]
["bitfinex","BTCUSD",1753298361353,0.04663326,118570.0,118560.0,1.07106318]
["bitfinex","BTCUSD",1753298361630,0.05506659,118570.0,118560.0,1.07106318]
["bitfinex","BTCUSD",1753298361859,0.01363326,118570.0,118560.0,1.07206318]
["bitfinex","BTCUSD",1753298362081,0.06320007,118570.0,118560.0,1.07206318]
["bitfinex","BTCUSD",1753298362301,0.04633319,118570.0,118560.0,1.07206318]
["bitfinex","BTCUSD",1753298362521,0.06320007,118570.0,118560.0,0.93810318]
["bitfinex","BTCUSD",1753298363160,0.04633319,118570.0,118560.0,0.93810318]
["bitfinex","BTCUSD",1753298363581,0.05476652,118570.0,118560.0,0.93810318]
["bitfinex","BTCUSD",1753298364014,0.06320007,118570.0,118560.0,0.93810318]
["bitfinex","BTCUSD",1753298364227,0.07163376,118570.0,118560.0,0.93810318]
["bitfinex","BTCUSD",1753298364444,0.05476652,118570.0,118560.0,0.36383029]
["bitfinex","BTCUSD",1753298364649,0.51119023,118570.0,118560.0,0.36383029]
["bitfinex","BTCUSD",1753298365283,0.51119023,118570.0,118560.0,0.36283029]
["bitfinex","BTCUSD",1753298365489,0.51119023,118570.0,118560.0,0.72566058]
["bitfinex","BTCUSD",1753298367184,0.4579212,118570.0,118560.0,0.72566058]
["bitfinex","BTCUSD",1753298369521,0.6079212,118570.0,118560.0,0.72566058]
["bitfinex","BTCUSD",1753298370834,0.19400988,118550.0,118540.0,0.67644015]
["bitfinex","BTCUSD",1753298371049,0.1606947,118550.0,118540.0,1.05614159]
["bitfinex","BTCUSD",1753298371269,0.15546959,118550.0,118540.0,1.05614166]
["bitfinex","BTCUSD",1753298371484,0.16390463,118550.0,118540.0,1.06457713]
["bitfinex","BTCUSD",1753298371757,0.14703469,118550.0,118540.0,1.06457713]
["bitfinex","BTCUSD",1753298371973,0.15546952,118550.0,118540.0,1.06457713]
["bitfinex","BTCUSD",1753298372189,0.16390442,118550.0,118540.0,1.0656262]
["bitfinex","BTCUSD",1753298372395,0.15546952,118550.0,118540.0,1.0656262]
["bitfinex","BTCUSD",1753298373084,0.1386,118550.0,118540.0,1.0656262]
["bitfinex","BTCUSD",1753298373304,0.13539,118550.0,118540.0,1.43056649]
["bitfinex","BTCUSD",1753298373528,0.13539,118550.0,118540.0,0.72030591]
["bitfinex","BTCUSD",1753298373736,0.13539,118550.0,118540.0,1.44596649]
["bitfinex","BTCUSD",1753298374192,0.1334,118550.0,118540.0,1.46447649]
["bitfinex","BTCUSD",1753298374680,0.30030801,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753298374903,0.25134396,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753298375120,0.15,118570.0,118560.0,1.0907843]
["bitfinex","BTCUSD",1753298375333,0.15843326,118570.0,118560.0,1.0907843]
["bitfinex","BTCUSD",1753298375804,0.15,118570.0,118560.0,1.0907843]
["bitfinex","BTCUSD",1753298376241,0.15,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298376682,0.17530014,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298377152,0.17530007,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298377383,0.15843319,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298377604,0.16686667,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298377816,0.17629993,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298378032,0.17629985,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298378251,0.151,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298378469,0.15,118570.0,118560.0,1.10823332]
["bitfinex","BTCUSD",1753298381394,0.00843248,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753298381597,0.15,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753298381762,0.15,118590.0,118580.0,1.10770061]
["bitfinex","BTCUSD",1753298381972,0.15,118590.0,118580.0,0.74487032]
["bitfinex","BTCUSD",1753298382180,0.78379644,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753298382421,0.87883494,118600.0,118590.0,0.91960523]
["bitfinex","BTCUSD",1753298382801,0.8793257,118600.0,118590.0,0.91960523]
["bitfinex","BTCUSD",1753298383160,0.88775704,118600.0,118590.0,0.55889494]
["bitfinex","BTCUSD",1753298383566,0.6530172,118600.0,118590.0,1.10668425]
["bitfinex","BTCUSD",1753298383687,0.81171115,118600.0,118590.0,1.08847425]
["bitfinex","BTCUSD",1753298383898,0.80327967,118600.0,118590.0,0.72564396]
["bitfinex","BTCUSD",1753298384095,0.7874172,118600.0,118590.0,0.72564396]
["bitfinex","BTCUSD",1753298384595,0.7874172,118600.0,118590.0,0.74525396]
["bitfinex","BTCUSD",1753298384784,0.79584847,118600.0,118590.0,0.74525396]
["bitfinex","BTCUSD",1753298384997,0.80427981,118600.0,118590.0,0.72875396]
["bitfinex","BTCUSD",1753298385395,0.81271129,118600.0,118590.0,0.72875396]
["bitfinex","BTCUSD",1753298385603,0.81170269,118600.0,118590.0,0.72875396]
["bitfinex","BTCUSD",1753298385803,0.80327121,118600.0,118590.0,0.72875396]
["bitfinex","BTCUSD",1753298386005,0.7864086,118600.0,118590.0,0.72875396]
["bitfinex","BTCUSD",1753298386135,0.7948398,118600.0,118590.0,0.72875396]
["bitfinex","BTCUSD",1753298386334,0.80327121,118600.0,118590.0,0.72875396]
["bitfinex","BTCUSD",1753298387978,0.81170277,118600.0,118590.0,0.57634396]
["bitfinex","BTCUSD",1753298388185,0.80626121,118600.0,118590.0,0.57422396]
["bitfinex","BTCUSD",1753298388602,0.81469269,118600.0,118590.0,0.57422396]
["bitfinex","BTCUSD",1753298388828,0.68129269,118600.0,118590.0,0.57422396]
["bitfinex","BTCUSD",1753298389034,0.98332732,118600.0,118590.0,0.54834318]
["bitfinex","BTCUSD",1753298389264,1.04256351,118600.0,118590.0,0.54834318]
["bitfinex","BTCUSD",1753298389477,1.05099521,118600.0,118590.0,0.56520735]
["bitfinex","BTCUSD",1753298389680,1.05099521,118600.0,118590.0,0.5567753]
["bitfinex","BTCUSD",1753298390368,1.01823232,118600.0,118590.0,0.53991098]
["bitfinex","BTCUSD",1753298390829,1.03413232,118600.0,118590.0,0.53991098]
["bitfinex","BTCUSD",1753298391005,1.03413232,118600.0,118590.0,0.54834332]
["bitfinex","BTCUSD",1753298391216,1.03413232,118600.0,118590.0,0.55677559]
["bitfinex","BTCUSD",1753298391570,1.03413232,118600.0,118590.0,0.56520779]
["bitfinex","BTCUSD",1753298391789,1.00193232,118600.0,118590.0,0.57363991]
["bitfinex","BTCUSD",1753298391991,1.00193232,118600.0,118590.0,0.56520779]
["bitfinex","BTCUSD",1753298392639,0.96646493,118600.0,118590.0,0.57363991]
["bitfinex","BTCUSD",1753298392855,0.96646493,118600.0,118590.0,0.57363955]
["bitfinex","BTCUSD",1753298393065,0.96347493,118600.0,118590.0,0.57575919]
["bitfinex","BTCUSD",1753298393920,0.96347493,118600.0,118590.0,0.57575883]
["bitfinex","BTCUSD",1753298393921,0.79484015,118600.0,118590.0,0.57575883]
["bitfinex","BTCUSD",1753298394132,0.80327171,118600.0,118590.0,0.57575883]
["bitfinex","BTCUSD",1753298394341,0.77580754,118600.0,118590.0,0.99214814]
["bitfinex","BTCUSD",1753298394597,0.78423867,118600.0,118590.0,0.99214814]
["bitfinex","BTCUSD",1753298394817,0.77580754,118600.0,118590.0,0.99214814]
["bitfinex","BTCUSD",1753298395035,0.79267001,118600.0,118590.0,0.99214814]
["bitfinex","BTCUSD",1753298395918,0.98029711,118600.0,118590.0,0.98371623]
["bitfinex","BTCUSD",1753298396134,0.98029711,118600.0,118590.0,0.97217454]
["bitfinex","BTCUSD",1753298396349,0.98328711,118600.0,118590.0,0.96400652]
["bitfinex","BTCUSD",1753298396586,0.98328711,118600.0,118590.0,0.60117623]
["bitfinex","BTCUSD",1753298396799,0.98029711,118600.0,118590.0,0.60117623]
["bitfinex","BTCUSD",1753298396984,0.97929711,118600.0,118590.0,0.60117623]
["bitfinex","BTCUSD",1753298397445,0.80223149,118600.0,118590.0,0.24677785]
["bitfinex","BTCUSD",1753298397659,0.81909468,118600.0,118590.0,0.60960814]
["bitfinex","BTCUSD",1753298397871,0.80223149,118600.0,118590.0,0.60960814]
["bitfinex","BTCUSD",1753298398082,0.80223157,118600.0,118590.0,0.97243843]
["bitfinex","BTCUSD",1753298399950,0.79380001,118600.0,118590.0,0.97243843]
["bitfinex","BTCUSD",1753298400164,0.79380001,118600.0,118590.0,0.97554843]
["bitfinex","BTCUSD",1753298400387,0.80223142,118600.0,118590.0,0.99054843]
["bitfinex","BTCUSD",1753298400601,0.97929711,118600.0,118590.0,0.60428623]
["bitfinex","BTCUSD",1753298400803,0.97929711,118600.0,118590.0,0.60960814]
["bitfinex","BTCUSD",1753298401020,0.98772881,118600.0,118590.0,0.60960814]
["bitfinex","BTCUSD",1753298401227,0.78536867,118600.0,118590.0,0.97243843]
["bitfinex","BTCUSD",1753298401435,0.79380001,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298401862,0.80223157,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298402063,0.79380001,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298402290,0.64144754,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298402494,0.79166973,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298402710,0.800101,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298402903,0.79166973,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298403115,0.800101,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298403329,0.79166973,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298403583,0.800101,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298403999,0.79166973,118600.0,118590.0,0.99204843]
["bitfinex","BTCUSD",1753298404235,0.80010093,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298405089,0.80853234,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298405308,0.80010093,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298405740,0.80853227,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298406142,0.80010093,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298406357,0.79166973,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298407192,0.80010093,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298407401,0.79166973,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298407634,0.77480754,118600.0,118590.0,1.12540843]
["bitfinex","BTCUSD",1753298408667,0.77476754,118600.0,118590.0,1.15067776]
["bitfinex","BTCUSD",1753298409090,0.78319867,118600.0,118590.0,1.15067776]
["bitfinex","BTCUSD",1753298409307,0.7831986,118600.0,118590.0,1.15067776]
["bitfinex","BTCUSD",1753298409487,0.77476754,118600.0,118590.0,1.15067776]
["bitfinex","BTCUSD",1753298412550,0.77677754,118600.0,118590.0,1.15067776]
["bitfinex","BTCUSD",1753298413189,0.77476754,118600.0,118590.0,1.15067776]
["bitfinex","BTCUSD",1753298415394,0.78520867,118600.0,118590.0,1.15067776]
["bitfinex","BTCUSD",1753298415620,0.81075665,118600.0,118590.0,0.74971747]
["bitfinex","BTCUSD",1753298415847,0.79670987,118600.0,118590.0,0.61635747]
["bitfinex","BTCUSD",1753298416349,0.66338987,118600.0,118590.0,0.61635747]
["bitfinex","BTCUSD",1753298416550,0.56686389,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753298416763,0.92207685,118590.0,118580.0,0.55679144]
["bitfinex","BTCUSD",1753298416981,0.51364501,118590.0,118580.0,0.53992584]
["bitfinex","BTCUSD",1753298417201,0.50521296,118590.0,118580.0,0.37126341]
["bitfinex","BTCUSD",1753298417450,0.58125799,118590.0,118580.0,0.36283029]
["bitfinex","BTCUSD",1753298417675,0.3499625,118580.0,118560.0,0.56368926]
["bitfinex","BTCUSD",1753298417884,0.74077063,118570.0,118560.0,0.54839011]
["bitfinex","BTCUSD",1753298418135,0.7407712,118570.0,118560.0,0.55682437]
["bitfinex","BTCUSD",1753298418358,0.7407712,118570.0,118560.0,0.57427339]
["bitfinex","BTCUSD",1753298418359,0.74920503,118570.0,118560.0,0.57427339]
["bitfinex","BTCUSD",1753298418629,0.6967934,118570.0,118560.0,0.21987714]
["bitfinex","BTCUSD",1753298418856,0.71366014,118570.0,118560.0,0.94553772]
["bitfinex","BTCUSD",1753298419043,0.71366014,118570.0,118560.0,0.94653772]
["bitfinex","BTCUSD",1753298419301,0.69679319,118570.0,118560.0,0.94653772]
["bitfinex","BTCUSD",1753298419519,0.55,118570.0,118560.0,1.06672502]
["bitfinex","BTCUSD",1753298419732,0.68328,118570.0,118560.0,0.98224772]
["bitfinex","BTCUSD",1753298419948,0.4,118570.0,118560.0,1.11552772]
["bitfinex","BTCUSD",1753298420170,0.53328,118570.0,118560.0,1.11652772]
["bitfinex","BTCUSD",1753298420415,0.53328,118570.0,118560.0,1.11552772]
["bitfinex","BTCUSD",1753298420665,0.4,118570.0,118560.0,1.11552772]
["bitfinex","BTCUSD",1753298422029,0.4,118570.0,118560.0,1.11652772]
["bitfinex","BTCUSD",1753298423338,0.4,118570.0,118560.0,1.11752772]
["bitfinex","BTCUSD",1753298425062,0.4,118570.0,118560.0,1.14330946]
["bitfinex","BTCUSD",1753298427748,0.4,118570.0,118560.0,1.01002946]
["bitfinex","BTCUSD",1753298427965,0.4,118570.0,118560.0,1.14330946]
["bitfinex","BTCUSD",1753298429525,0.4,118570.0,118560.0,1.56778676]
["bitfinex","BTCUSD",1753298430837,0.64144754,118600.0,118590.0,0.21139367]
["bitfinex","BTCUSD",1753298431075,0.77673754,118600.0,118590.0,1.08734425]
["bitfinex","BTCUSD",1753298432114,0.78516874,118600.0,118590.0,1.08734425]
["bitfinex","BTCUSD",1753298432383,0.79667008,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298432628,0.79967008,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298432825,0.79123874,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298433270,0.78823874,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298433452,0.78923874,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298433911,0.78923867,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298434175,0.79023867,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298434631,0.78180754,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298434832,0.7902386,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298435054,0.78180754,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298436348,0.7902386,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298436764,0.78180754,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298438479,0.78180754,118600.0,118590.0,1.09087425]
["bitfinex","BTCUSD",1753298438480,0.77672754,118600.0,118590.0,1.09087425]
["bitfinex","BTCUSD",1753298438694,0.77672754,118600.0,118590.0,1.10727425]
["bitfinex","BTCUSD",1753298439137,0.7861786,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298439353,0.77674754,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298442679,0.7851786,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298442906,0.77674754,118600.0,118590.0,1.07234425]
["bitfinex","BTCUSD",1753298444407,0.77674754,118600.0,118590.0,1.08854425]
["bitfinex","BTCUSD",1753298444851,0.64144754,118600.0,118590.0,1.10807425]
["bitfinex","BTCUSD",1753298446464,0.64144754,118600.0,118590.0,0.38241367]
["bitfinex","BTCUSD",1753298446750,0.64144754,118600.0,118590.0,1.10807425]
["bitfinex","BTCUSD",1753298449425,0.64144754,118600.0,118590.0,1.10791453]
["bitfinex","BTCUSD",1753298450940,0.64663754,118600.0,118590.0,0.19452964]
["bitfinex","BTCUSD",1753298451163,0.9043459,118600.0,118590.0,0.57422396]
["bitfinex","BTCUSD",1753298451387,0.81143754,118600.0,118590.0,0.93705425]
["bitfinex","BTCUSD",1753298451608,0.77983754,118600.0,118590.0,0.93705425]
["bitfinex","BTCUSD",1753298452508,0.77983754,118600.0,118590.0,0.95305425]
["bitfinex","BTCUSD",1753298452724,0.77666754,118600.0,118590.0,0.95501425]
["bitfinex","BTCUSD",1753298453150,0.77666754,118600.0,118590.0,1.08821425]
["bitfinex","BTCUSD",1753298454154,0.77666754,118600.0,118590.0,1.07221425]
["bitfinex","BTCUSD",1753298454419,0.77666754,118600.0,118590.0,1.09114425]
["bitfinex","BTCUSD",1753298454659,0.77666754,118600.0,118590.0,1.10624425]
["bitfinex","BTCUSD",1753298454914,0.77464754,118600.0,118590.0,1.10624425]
["bitfinex","BTCUSD",1753298455158,0.64144754,118600.0,118590.0,1.10624425]
["bitfinex","BTCUSD",1753298455810,0.64144754,118600.0,118590.0,0.97304425]
["bitfinex","BTCUSD",1753298456029,0.64144754,118600.0,118590.0,1.10620425]
["bitfinex","BTCUSD",1753298456243,0.64144754,118600.0,118590.0,0.97304425]
["bitfinex","BTCUSD",1753298456458,0.64144754,118600.0,118590.0,1.10620425]
["bitfinex","BTCUSD",1753298458729,0.64144754,118600.0,118590.0,0.38054367]
["bitfinex","BTCUSD",1753298458959,0.64144754,118600.0,118590.0,1.10620425]
["bitfinex","BTCUSD",1753298466101,1.04144754,118600.0,118590.0,1.10620425]
["bitfinex","BTCUSD",1753298471344,1.04352754,118600.0,118590.0,1.08817425]
["bitfinex","BTCUSD",1753298471951,1.04352754,118600.0,118590.0,1.10377425]
["bitfinex","BTCUSD",1753298472189,1.04352754,118600.0,118590.0,1.10688425]
["bitfinex","BTCUSD",1753298473801,1.04144754,118600.0,118590.0,1.10688425]
["bitfinex","BTCUSD",1753298475261,0.64144754,118600.0,118590.0,1.60311029]
["bitfinex","BTCUSD",1753298475478,0.0002,118610.0,118600.0,0.21137732]
["bitfinex","BTCUSD",1753298475693,0.4002,118610.0,118600.0,1.1967784]
["bitfinex","BTCUSD",1753298477501,0.4002,118610.0,118600.0,1.1987784]
["bitfinex","BTCUSD",1753298477949,0.40024904,118610.0,118600.0,1.1987784]
["bitfinex","BTCUSD",1753298478170,0.40232904,118610.0,118600.0,1.0300884]
["bitfinex","BTCUSD",1753298478382,0.40532904,118610.0,118600.0,1.1610084]
["bitfinex","BTCUSD",1753298478828,0.41375946,118610.0,118600.0,1.0279684]
["bitfinex","BTCUSD",1753298479044,0.45409009,118610.0,118600.0,1.1610084]
["bitfinex","BTCUSD",1753298479266,0.45409009,118610.0,118600.0,1.0706594]
["bitfinex","BTCUSD",1753298479694,0.78114078,118610.0,118600.0,1.03634777]
["bitfinex","BTCUSD",1753298479914,0.78114078,118610.0,118600.0,1.05321081]
["bitfinex","BTCUSD",1753298480159,0.91418078,118610.0,118600.0,1.05321081]
["bitfinex","BTCUSD",1753298480366,0.91418078,118610.0,118600.0,1.05964222]
["bitfinex","BTCUSD",1753298480367,0.51418078,118610.0,118600.0,1.05964222]
["bitfinex","BTCUSD",1753298480851,0.36242285,118610.0,118600.0,1.06807349]
["bitfinex","BTCUSD",1753298481098,0.35399243,118610.0,118600.0,1.04277918]
["bitfinex","BTCUSD",1753298481548,0.35399243,118610.0,118600.0,1.05121052]
["bitfinex","BTCUSD",1753298481786,0.34556144,118610.0,118600.0,0.92660179]
["bitfinex","BTCUSD",1753298482240,0.82273804,118610.0,118600.0,0.72424208]
["bitfinex","BTCUSD",1753298482517,0.81430741,118610.0,118600.0,0.36212104]
["bitfinex","BTCUSD",1753298484161,0.02473198,118590.0,118580.0,0.18551538]
["bitfinex","BTCUSD",1753298484384,0.33898773,118590.0,118580.0,0.55606961]
["bitfinex","BTCUSD",1753298484600,0.34581594,118590.0,118580.0,0.55606961]
["bitfinex","BTCUSD",1753298484819,0.34581594,118590.0,118580.0,0.56450223]
["bitfinex","BTCUSD",1753298485048,0.35424814,118590.0,118580.0,0.5645023]
["bitfinex","BTCUSD",1753298485487,0.35424806,118590.0,118580.0,0.56450223]
["bitfinex","BTCUSD",1753298485926,0.35424806,118590.0,118580.0,0.54763685]
["bitfinex","BTCUSD",1753298486164,0.52289677,118590.0,118580.0,0.54763692]
["bitfinex","BTCUSD",1753298486405,0.35424849,118590.0,118580.0,0.56450252]
["bitfinex","BTCUSD",1753298486640,0.35424842,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298486885,0.34581615,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298487352,0.32895177,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298487571,0.34581581,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298488367,0.34581566,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298488567,0.29651177,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298488849,0.28808,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298489790,0.29651184,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298490022,0.28808,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298490771,0.29651177,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298490972,0.30494368,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298491182,0.28808,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298493497,0.29651177,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298494912,0.35711799,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298495129,0.33674368,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298495506,0.31988,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298495971,0.32831184,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298497549,0.30388,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298498187,0.28804,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298498816,0.15508,118590.0,118580.0,0.57293514]
["bitfinex","BTCUSD",1753298499052,0.15,118590.0,118580.0,0.71105514]
["bitfinex","BTCUSD",1753298499278,0.15,118590.0,118580.0,0.74295514]
["bitfinex","BTCUSD",1753298499903,0.14140473,118600.0,118590.0,0.20934465]
["bitfinex","BTCUSD",1753298500117,0.22588203,118600.0,118590.0,0.72608569]
["bitfinex","BTCUSD",1753298500343,0.09487203,118600.0,118590.0,0.70958569]
["bitfinex","BTCUSD",1753298500761,0.09487203,118600.0,118590.0,0.70654569]
["bitfinex","BTCUSD",1753298500987,0.28637904,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753298501198,0.38123683,118610.0,118600.0,0.91817038]
["bitfinex","BTCUSD",1753298501406,0.38984634,118610.0,118600.0,0.91817038]
["bitfinex","BTCUSD",1753298501657,0.51963634,118610.0,118600.0,0.93983038]
["bitfinex","BTCUSD",1753298501901,0.53649725,118610.0,118600.0,1.05325038]
["bitfinex","BTCUSD",1753298502099,0.52806669,118610.0,118600.0,1.05325038]
["bitfinex","BTCUSD",1753298502281,0.52806669,118610.0,118600.0,1.05113038]
["bitfinex","BTCUSD",1753298502417,0.53123669,118610.0,118600.0,1.05113038]
["bitfinex","BTCUSD",1753298502641,0.54066711,118610.0,118600.0,0.3268883]
["bitfinex","BTCUSD",1753298502879,0.5575283,118610.0,118600.0,1.04269918]
["bitfinex","BTCUSD",1753298503078,0.58113785,118610.0,118600.0,1.05113052]
["bitfinex","BTCUSD",1753298503298,0.58113785,118610.0,118600.0,1.05956172]
["bitfinex","BTCUSD",1753298503512,0.58313785,118610.0,118600.0,1.05113052]
["bitfinex","BTCUSD",1753298503720,0.60666905,118610.0,118600.0,1.05956179]
["bitfinex","BTCUSD",1753298504148,0.5982382,118610.0,118600.0,1.05956179]
["bitfinex","BTCUSD",1753298504375,0.5982382,118610.0,118600.0,1.06799299]
["bitfinex","BTCUSD",1753298504798,0.60666954,118610.0,118600.0,1.05113052]
["bitfinex","BTCUSD",1753298505003,0.79966797,118610.0,118600.0,1.04269925]
["bitfinex","BTCUSD",1753298505221,0.58980806,118610.0,118600.0,0.68057821]
["bitfinex","BTCUSD",1753298505450,0.42674757,118610.0,118600.0,0.69744082]
["bitfinex","BTCUSD",1753298505658,0.55109788,118610.0,118600.0,0.69744082]
["bitfinex","BTCUSD",1753298505875,0.55109788,118610.0,118600.0,1.05956186]
["bitfinex","BTCUSD",1753298506088,0.56818333,118610.0,118600.0,1.05956186]
["bitfinex","BTCUSD",1753298506293,0.56818333,118610.0,118600.0,0.91817066]
["bitfinex","BTCUSD",1753298506515,0.55975298,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298506725,0.56818383,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298506954,0.40993137,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298507394,0.41836186,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298507819,0.40993137,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298508095,0.41836186,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298508542,0.40993137,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298508957,0.41836186,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298509614,0.42679249,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298510953,0.43522326,118610.0,118600.0,1.05952186]
["bitfinex","BTCUSD",1753298511162,0.43522376,118610.0,118600.0,1.03422755]
["bitfinex","BTCUSD",1753298511379,0.44365475,118610.0,118600.0,1.05109052]
["bitfinex","BTCUSD",1753298511595,0.43522376,118610.0,118600.0,0.90973918]
["bitfinex","BTCUSD",1753298511814,0.41836214,118610.0,118600.0,1.05109038]
["bitfinex","BTCUSD",1753298512025,0.40993144,118610.0,118600.0,1.05109038]
["bitfinex","BTCUSD",1753298512617,0.41836207,118610.0,118600.0,1.05109038]
["bitfinex","BTCUSD",1753298512833,0.418362,118610.0,118600.0,1.05109038]
["bitfinex","BTCUSD",1753298513042,0.40993144,118610.0,118600.0,1.05109038]
["bitfinex","BTCUSD",1753298513439,0.40150102,118610.0,118600.0,1.05109038]
["bitfinex","BTCUSD",1753298513643,0.40676137,118610.0,118600.0,1.05321038]
["bitfinex","BTCUSD",1753298514630,0.41519179,118610.0,118600.0,1.05321038]
["bitfinex","BTCUSD",1753298515021,0.42362235,118610.0,118600.0,1.05321038]
["bitfinex","BTCUSD",1753298515221,0.42679235,118610.0,118600.0,1.05321038]
["bitfinex","BTCUSD",1753298515964,0.42679235,118610.0,118600.0,0.3289683]
["bitfinex","BTCUSD",1753298516162,0.43522298,118610.0,118600.0,1.05109038]
["bitfinex","BTCUSD",1753298517582,0.44365368,118610.0,118600.0,1.05109038]
["bitfinex","BTCUSD",1753298517936,0.6038436,118610.0,118600.0,1.04261918]
["bitfinex","BTCUSD",1753298518177,0.61227459,118610.0,118600.0,1.04261918]
["bitfinex","BTCUSD",1753298518793,0.61634258,118610.0,118590.0,0.19358019]
["bitfinex","BTCUSD",1753298519010,0.17718525,118600.0,118590.0,0.19394516]
["bitfinex","BTCUSD",1753298519220,0.02529566,118590.0,118580.0,0.18551524]
["bitfinex","BTCUSD",1753298519437,0.15512,118590.0,118580.0,0.18551524]
["bitfinex","BTCUSD",1753298519658,0.17198403,118590.0,118580.0,0.18551524]
["bitfinex","BTCUSD",1753298519873,0.17198368,118590.0,118580.0,0.18551524]
["bitfinex","BTCUSD",1753298520071,0.18041573,118590.0,118580.0,0.54763628]
["bitfinex","BTCUSD",1753298520281,0.16355177,118590.0,118580.0,0.54763628]
["bitfinex","BTCUSD",1753298520490,0.16198561,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298520717,0.17041752,118590.0,118580.0,0.56625628]
["bitfinex","BTCUSD",1753298520937,0.16881368,118590.0,118580.0,0.56625628]
["bitfinex","BTCUSD",1753298521148,0.1772458,118590.0,118580.0,0.56625628]
["bitfinex","BTCUSD",1753298521356,0.24627257,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298521562,0.2378403,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298521806,0.24627257,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298522212,0.24944257,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298522654,0.2494425,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298523000,0.2410103,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298523451,0.24944257,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298523646,0.2410103,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298523842,0.1804158,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298524050,0.17198368,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298524478,0.18041573,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298524666,0.17198368,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298524868,0.18041573,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298525090,0.18884785,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298525288,0.24944235,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298525501,0.37385023,118590.0,118580.0,0.54975628]
["bitfinex","BTCUSD",1753298525812,0.1686625,118580.0,118570.0,0.21192584]
["bitfinex","BTCUSD",1753298526030,0.17906555,118580.0,118570.0,0.17708584]
["bitfinex","BTCUSD",1753298526220,0.18210555,118580.0,118570.0,0.53920688]
["bitfinex","BTCUSD",1753298526435,0.35106015,118580.0,118570.0,0.17708598]
["bitfinex","BTCUSD",1753298526634,0.35949327,118580.0,118570.0,0.55607419]
["bitfinex","BTCUSD",1753298526836,0.1063529,118580.0,118570.0,0.56450752]
["bitfinex","BTCUSD",1753298527037,0.11638972,118580.0,118570.0,0.56550752]
["bitfinex","BTCUSD",1753298527615,0.10491631,118580.0,118570.0,0.56857752]
["bitfinex","BTCUSD",1753298527829,0.10491631,118580.0,118570.0,0.58802752]
["bitfinex","BTCUSD",1753298527830,0.11334922,118580.0,118570.0,0.58802752]
["bitfinex","BTCUSD",1753298528027,0.1217822,118580.0,118570.0,0.58802752]
["bitfinex","BTCUSD",1753298528411,0.11334922,118580.0,118570.0,0.58802752]
["bitfinex","BTCUSD",1753298528699,0.32700532,118580.0,118570.0,0.56857759]
["bitfinex","BTCUSD",1753298528916,0.15673891,118580.0,118570.0,0.57701092]
["bitfinex","BTCUSD",1753298529141,0.1667758,118580.0,118570.0,0.57701092]
["bitfinex","BTCUSD",1753298529378,0.29639839,118580.0,118570.0,0.57701092]
["bitfinex","BTCUSD",1753298529620,0.29676455,118580.0,118570.0,0.56319419]
["bitfinex","BTCUSD",1753298529900,0.28833186,118580.0,118570.0,0.56319433]
["bitfinex","BTCUSD",1753298530158,0.27989895,118580.0,118570.0,0.56319433]
["bitfinex","BTCUSD",1753298530884,0.27989895,118580.0,118570.0,0.57162788]
["bitfinex","BTCUSD",1753298531329,0.36437625,118580.0,118570.0,0.57162788]
["bitfinex","BTCUSD",1753298531814,0.34751022,118580.0,118570.0,0.36619104]
["bitfinex","BTCUSD",1753298532072,0.34751022,118580.0,118570.0,0.36412104]
["bitfinex","BTCUSD",1753298532348,0.37871022,118580.0,118570.0,0.36412104]
["bitfinex","BTCUSD",1753298532582,0.38175022,118580.0,118570.0,0.36412104]
["bitfinex","BTCUSD",1753298533206,0.38175022,118580.0,118570.0,0.36312104]
["bitfinex","BTCUSD",1753298534229,0.38275022,118580.0,118570.0,0.36312104]
["bitfinex","BTCUSD",1753298534453,0.38275022,118580.0,118570.0,0.36212104]
["bitfinex","BTCUSD",1753298534878,0.38375022,118580.0,118570.0,0.36212104]
["bitfinex","BTCUSD",1753298536882,0.47711042,118570.0,118560.0,0.36212104]
["bitfinex","BTCUSD",1753298537086,0.78083502,118570.0,118560.0,0.36212104]
["bitfinex","BTCUSD",1753298537899,0.78083502,118570.0,118560.0,0.72424208]
["bitfinex","BTCUSD",1753298538150,0.78083502,118570.0,118560.0,0.72473284]
["bitfinex","BTCUSD",1753298539022,0.77240133,118570.0,118560.0,0.90185833]
["bitfinex","BTCUSD",1753298539231,0.77240133,118570.0,118560.0,0.9102928]
["bitfinex","BTCUSD",1753298541221,0.68792403,118570.0,118560.0,0.91872713]
["bitfinex","BTCUSD",1753298541460,0.68792403,118570.0,118560.0,0.92716139]
["bitfinex","BTCUSD",1753298541894,0.68792403,118570.0,118560.0,0.89342379]
["bitfinex","BTCUSD",1753298542112,0.68792403,118570.0,118560.0,0.72473284]
["bitfinex","BTCUSD",1753298542327,0.68792403,118570.0,118560.0,0.53130275]
["bitfinex","BTCUSD",1753298542536,0.77240133,118570.0,118560.0,0.90185826]
["bitfinex","BTCUSD",1753298543224,0.62240133,118570.0,118560.0,0.90185826]
["bitfinex","BTCUSD",1753298543458,0.53792403,118570.0,118560.0,0.91029259]
["bitfinex","BTCUSD",1753298543914,0.53792403,118570.0,118560.0,0.90185826]
["bitfinex","BTCUSD",1753298544594,0.53792403,118570.0,118560.0,0.72473284]
["bitfinex","BTCUSD",1753298544817,0.53792403,118570.0,118560.0,0.90185833]
["bitfinex","BTCUSD",1753298545908,0.53792403,118570.0,118560.0,0.73316738]
["bitfinex","BTCUSD",1753298546116,1.06136403,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298546536,1.06136403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298546750,0.91136403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298546970,1.05832403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298547171,1.14380133,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298547381,1.14784133,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298547598,1.06336403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298547809,1.06236403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298547997,1.06436403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298549107,1.06436403,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298549328,1.06436403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298549329,1.14884133,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298550389,0.91436403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298550609,1.06436403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298551642,1.06436403,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298551849,1.06436403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298553402,1.03396403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298553769,1.03092403,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298553986,0.55812403,118570.0,118560.0,0.89856379]
["bitfinex","BTCUSD",1753298554253,0.25434447,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298554477,0.25434404,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298554680,0.38710404,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298554888,0.39553766,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298555112,0.38710404,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298555335,0.40397135,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298555555,0.40097135,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298555955,0.39453759,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298556189,0.40297128,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298556406,0.26177759,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298556613,0.39453759,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298556857,0.28476,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298557072,0.152,118570.0,118560.0,0.96450096]
["bitfinex","BTCUSD",1753298557305,0.002,118570.0,118560.0,0.98194998]
["bitfinex","BTCUSD",1753298558635,0.001,118570.0,118560.0,0.99068405]
["bitfinex","BTCUSD",1753298558865,0.001,118570.0,118560.0,0.99168405]
["bitfinex","BTCUSD",1753298559303,0.001,118570.0,118560.0,1.12440405]
["bitfinex","BTCUSD",1753298559528,0.15843177,118590.0,118580.0,0.22566101]
["bitfinex","BTCUSD",1753298559751,0.15843177,118590.0,118580.0,0.72254205]
["bitfinex","BTCUSD",1753298559962,0.15843177,118590.0,118580.0,0.72564205]
["bitfinex","BTCUSD",1753298561086,0.15,118590.0,118580.0,0.72564205]
["bitfinex","BTCUSD",1753298561531,0.15843184,118590.0,118580.0,0.72564205]
["bitfinex","BTCUSD",1753298561740,0.15943184,118590.0,118580.0,0.72564205]
["bitfinex","BTCUSD",1753298562197,0.15943184,118590.0,118580.0,0.23080101]
["bitfinex","BTCUSD",1753298562419,0.23307579,118590.0,118580.0,0.59292205]
["bitfinex","BTCUSD",1753298562627,0.23990407,118590.0,118580.0,0.59292205]
["bitfinex","BTCUSD",1753298563077,0.35337649,118590.0,118580.0,0.70873659]
["bitfinex","BTCUSD",1753298563316,0.19515055,118590.0,118580.0,0.72560212]
["bitfinex","BTCUSD",1753298563540,0.17828594,118590.0,118580.0,0.73403474]
["bitfinex","BTCUSD",1753298563760,0.15943184,118590.0,118580.0,0.60135474]
["bitfinex","BTCUSD",1753298563944,0.31057971,118590.0,118580.0,0.57605659]
["bitfinex","BTCUSD",1753298564212,0.38217269,118590.0,118580.0,0.5844895]
["bitfinex","BTCUSD",1753298564448,0.38217269,118590.0,118580.0,0.59292219]
["bitfinex","BTCUSD",1753298564679,0.53395744,118590.0,118580.0,0.57605659]
["bitfinex","BTCUSD",1753298564898,0.52751524,118590.0,118580.0,0.39896104]
["bitfinex","BTCUSD",1753298565121,0.52751524,118590.0,118580.0,0.38246104]
["bitfinex","BTCUSD",1753298565675,0.61515254,118590.0,118580.0,0.36212104]
["bitfinex","BTCUSD",1753298566133,0.64755254,118590.0,118580.0,0.36212104]
["bitfinex","BTCUSD",1753298566342,0.1686625,118580.0,118570.0,0.22023133]
["bitfinex","BTCUSD",1753298566557,0.10607678,118580.0,118570.0,0.23070466]
["bitfinex","BTCUSD",1753298566773,0.10768048,118580.0,118570.0,0.23070466]
["bitfinex","BTCUSD",1753298567217,0.02690221,118580.0,118570.0,0.23070466]
["bitfinex","BTCUSD",1753298567433,0.01846922,118580.0,118570.0,0.23070466]
["bitfinex","BTCUSD",1753298567644,0.01846922,118580.0,118570.0,0.5928257]
["bitfinex","BTCUSD",1753298568079,0.02690206,118580.0,118570.0,0.5928257]
["bitfinex","BTCUSD",1753298568300,0.03533504,118580.0,118570.0,0.5928257]
["bitfinex","BTCUSD",1753298568791,0.20399797,118580.0,118570.0,0.58439237]
["bitfinex","BTCUSD",1753298569097,0.20239413,118580.0,118570.0,0.58439237]
["bitfinex","BTCUSD",1753298569308,0.20239413,118580.0,118570.0,0.59282585]
["bitfinex","BTCUSD",1753298569734,0.03373163,118580.0,118570.0,0.60125918]
["bitfinex","BTCUSD",1753298569940,0.03533547,118580.0,118570.0,0.60125918]
["bitfinex","BTCUSD",1753298570178,0.20399797,118580.0,118570.0,0.59282585]
["bitfinex","BTCUSD",1753298570378,0.20239413,118580.0,118570.0,0.59282585]
["bitfinex","BTCUSD",1753298570561,0.21082725,118580.0,118570.0,0.59282585]
["bitfinex","BTCUSD",1753298571043,0.21082725,118580.0,118570.0,0.60125925]
["bitfinex","BTCUSD",1753298571690,0.25367651,118580.0,118570.0,0.59282585]
["bitfinex","BTCUSD",1753298572494,0.24524367,118580.0,118570.0,0.56753777]
["bitfinex","BTCUSD",1753298572696,0.24524367,118580.0,118570.0,0.57597146]
["bitfinex","BTCUSD",1753298572846,0.37788367,118580.0,118570.0,0.58440508]
["bitfinex","BTCUSD",1753298573044,0.37788367,118580.0,118570.0,0.58440522]
["bitfinex","BTCUSD",1753298573954,0.24524367,118580.0,118570.0,0.59283884]
["bitfinex","BTCUSD",1753298574204,0.37788367,118580.0,118570.0,0.60127232]
["bitfinex","BTCUSD",1753298575246,0.36945069,118580.0,118570.0,0.59283884]
["bitfinex","BTCUSD",1753298575469,0.01686589,118580.0,118570.0,0.60970572]
["bitfinex","BTCUSD",1753298575664,0.32820535,118580.0,118570.0,0.60970579]
["bitfinex","BTCUSD",1753298575866,0.32660151,118580.0,118570.0,0.60970579]
["bitfinex","BTCUSD",1753298576579,0.32859151,118580.0,118570.0,0.2255778]
["bitfinex","BTCUSD",1753298576736,0.34397737,118570.0,118560.0,0.21704817]
["bitfinex","BTCUSD",1753298577131,0.34397737,118570.0,118560.0,0.19545625]
["bitfinex","BTCUSD",1753298577132,0.33753404,118570.0,118560.0,0.19545625]
["bitfinex","BTCUSD",1753298577330,0.32910049,118570.0,118560.0,0.92279826]
["bitfinex","BTCUSD",1753298577530,0.32910049,118570.0,118560.0,0.74567284]
["bitfinex","BTCUSD",1753298577736,0.32066673,118570.0,118560.0,0.74567284]
["bitfinex","BTCUSD",1753298577987,0.31867673,118570.0,118560.0,0.94773266]
["bitfinex","BTCUSD",1753298578703,0.31867673,118570.0,118560.0,0.93929826]
["bitfinex","BTCUSD",1753298578893,0.31867673,118570.0,118560.0,0.76217284]
["bitfinex","BTCUSD",1753298579567,0.31867673,118570.0,118560.0,0.93086379]
["bitfinex","BTCUSD",1753298579822,0.31867673,118570.0,118560.0,0.93929826]
["bitfinex","BTCUSD",1753298580072,0.31867673,118570.0,118560.0,0.94773266]
["bitfinex","BTCUSD",1753298580714,0.31867673,118570.0,118560.0,0.95616699]
["bitfinex","BTCUSD",1753298581206,0.2826,118570.0,118560.0,0.95616699]
["bitfinex","BTCUSD",1753298581416,0.17530064,118570.0,118560.0,0.97303529]
["bitfinex","BTCUSD",1753298581678,0.16686673,118570.0,118560.0,0.97303529]
["bitfinex","BTCUSD",1753298581903,0.57000583,118580.0,118570.0,0.21614418]
["bitfinex","BTCUSD",1753298582068,0.70260583,118580.0,118570.0,0.5749716]
["bitfinex","BTCUSD",1753298582300,0.57000583,118580.0,118570.0,0.40629487]
["bitfinex","BTCUSD",1753298582507,0.78708313,118580.0,118570.0,0.39786104]
["bitfinex","BTCUSD",1753298583120,0.70360583,118580.0,118570.0,0.39786104]
["bitfinex","BTCUSD",1753298583521,0.57200583,118580.0,118570.0,0.57497153]
["bitfinex","BTCUSD",1753298583734,0.69617292,118580.0,118570.0,0.57497153]
["bitfinex","BTCUSD",1753298583953,0.6877398,118580.0,118570.0,0.39786104]
["bitfinex","BTCUSD",1753298584426,0.6877398,118580.0,118570.0,0.02054]
["bitfinex","BTCUSD",1753298584631,0.7743071,118580.0,118570.0,0.36212104]
["bitfinex","BTCUSD",1753298584849,0.8080171,118580.0,118570.0,0.36212104]
["bitfinex","BTCUSD",1753298586932,0.7773171,118580.0,118570.0,0.36212104]
["bitfinex","BTCUSD",1753298587924,0.6898298,118580.0,118570.0,0.36212104]
["bitfinex","BTCUSD",1753298588293,0.6898298,118580.0,118570.0,0.36737104]
["bitfinex","BTCUSD",1753298589524,0.6898298,118580.0,118570.0,0.36212104]
["bitfinex","BTCUSD",1753298590726,0.6877398,118580.0,118570.0,0.56734777]
["bitfinex","BTCUSD",1753298590967,0.6877398,118580.0,118570.0,0.39867104]
["bitfinex","BTCUSD",1753298591654,0.6877398,118580.0,118570.0,0.58421536]
["bitfinex","BTCUSD",1753298591870,0.7722171,118580.0,118570.0,0.58421536]
["bitfinex","BTCUSD",1753298592072,0.6877398,118580.0,118570.0,0.58421536]
["bitfinex","BTCUSD",1753298593128,0.54437588,118580.0,118570.0,0.60951579]
["bitfinex","BTCUSD",1753298594482,0.7214715,118580.0,118570.0,0.60108246]
["bitfinex","BTCUSD",1753298594699,0.71303881,118580.0,118570.0,0.39867104]
["bitfinex","BTCUSD",1753298594933,0.7066959,118580.0,118570.0,0.36737104]
["bitfinex","BTCUSD",1753298595156,0.7911732,118580.0,118570.0,0.55291515]
["bitfinex","BTCUSD",1753298595371,0.7911732,118580.0,118570.0,0.55948153]
["bitfinex","BTCUSD",1753298596221,0.7911732,118580.0,118570.0,0.56791522]
["bitfinex","BTCUSD",1753298596676,0.7066959,118580.0,118570.0,0.57634884]
["bitfinex","BTCUSD",1753298596866,0.7066959,118580.0,118570.0,0.60118224]
["bitfinex","BTCUSD",1753298597083,0.7046059,118580.0,118570.0,0.60118224]
["bitfinex","BTCUSD",1753298598980,0.7046059,118580.0,118570.0,0.2306278]
["bitfinex","BTCUSD",1753298599280,0.7066959,118580.0,118570.0,0.55104777]
["bitfinex","BTCUSD",1753298599481,0.7911732,118580.0,118570.0,0.55948153]
["bitfinex","BTCUSD",1753298599895,0.7066959,118580.0,118570.0,0.59184877]
["bitfinex","BTCUSD",1753298600121,0.7046059,118580.0,118570.0,0.59184877]
["bitfinex","BTCUSD",1753298601244,0.7046059,118580.0,118570.0,0.60028225]
["bitfinex","BTCUSD",1753298601448,0.7046059,118580.0,118570.0,0.59184877]
["bitfinex","BTCUSD",1753298601887,0.6898298,118580.0,118570.0,0.58341522]
["bitfinex","BTCUSD",1753298602115,0.7743071,118580.0,118570.0,0.38237104]
["bitfinex","BTCUSD",1753298602338,0.72711049,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298602563,0.97735779,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298602792,0.58036779,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298603891,0.56636779,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298604102,0.66594509,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298604636,0.66594509,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298604872,0.66594509,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298605314,0.66694509,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298606281,0.66694509,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298606529,0.66694509,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298608145,0.66694509,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298608381,0.66694509,118570.0,118560.0,0.3626118]
["bitfinex","BTCUSD",1753298610812,1.00694509,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298612129,1.00494509,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298612356,1.00694509,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298612586,1.00894509,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298613014,1.37106613,118570.0,118560.0,0.00049076]
["bitfinex","BTCUSD",1753298613244,1.38851515,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298613474,1.59115515,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298613689,1.61651415,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298614121,1.25439311,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298620686,1.30508311,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298620916,1.25439311,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298622563,1.61651415,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298623891,1.61451415,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298624112,1.25239311,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298624337,1.25639311,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298624596,1.61851415,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298625035,1.61651415,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298625277,1.62920096,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298625499,1.26707992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298627495,1.26715992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298636799,1.13419992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298637009,1.26695992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298640180,1.10329992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298640405,1.3655209,118570.0,118560.0,0.39657105]
["bitfinex","BTCUSD",1753298640642,1.3655209,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298641113,1.3655209,118570.0,118560.0,0.03757001]
["bitfinex","BTCUSD",1753298641326,1.3655209,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298641562,1.3300719,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298641799,0.9075946,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298642055,0.9095946,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298642290,1.2495946,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298642529,1.2496846,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298642770,1.3341619,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298642994,1.3330719,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298643459,1.3330719,118570.0,118560.0,0.03757001]
["bitfinex","BTCUSD",1753298643691,1.3330719,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298644627,1.3351819,118570.0,118560.0,0.39969105]
["bitfinex","BTCUSD",1753298645077,1.3331819,118570.0,118560.0,0.37832105]
["bitfinex","BTCUSD",1753298645288,1.3362619,118570.0,118560.0,0.01620001]
["bitfinex","BTCUSD",1753298645523,1.3362619,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298645764,1.4862619,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298646011,1.5171619,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298646225,1.5014619,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298646443,1.4872619,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298648379,1.1519419,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298648611,1.2846219,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298649463,1.3151219,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298649691,1.3404809,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298650789,1.3099809,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298651010,1.3406809,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298654970,1.72025096,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298656516,1.35812992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298657576,1.72025096,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298657990,1.35812992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298668012,1.32742992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298669265,1.0221109,118570.0,118560.0,0.39972105]
["bitfinex","BTCUSD",1753298669476,1.1547909,118570.0,118560.0,0.39972105]
["bitfinex","BTCUSD",1753298670887,1.1569009,118570.0,118560.0,0.39972105]
["bitfinex","BTCUSD",1753298671106,1.1569009,118570.0,118560.0,0.03462001]
["bitfinex","BTCUSD",1753298673783,1.1569009,118570.0,118560.0,0.03759001]
["bitfinex","BTCUSD",1753298674016,0.9376336,118570.0,118560.0,0.39971105]
["bitfinex","BTCUSD",1753298674240,1.0702736,118570.0,118560.0,0.39971105]
["bitfinex","BTCUSD",1753298674672,1.0449146,118570.0,118560.0,0.39971105]
["bitfinex","BTCUSD",1753298675664,1.0470746,118570.0,118560.0,0.03759001]
["bitfinex","BTCUSD",1753298676078,1.0470746,118570.0,118560.0,0.03462001]
["bitfinex","BTCUSD",1753298676303,0.9989119,118570.0,118560.0,0.03462001]
["bitfinex","BTCUSD",1753298676511,1.1315519,118570.0,118560.0,0.03462001]
["bitfinex","BTCUSD",1753298676722,1.1347719,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298676938,1.2847719,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298677380,1.3101299,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298678248,1.3259299,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298678460,1.3410299,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298679120,1.72059996,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298679326,1.35847892,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298682439,1.34979211,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298685859,1.31889211,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298689908,1.19460319,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298690143,1.52988319,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298695960,1.39728319,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298696169,1.52984319,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298696387,1.39728319,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298696583,1.52984319,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298696929,1.39728319,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298697117,1.52984319,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298700325,1.89196423,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298700522,1.92246423,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298700749,1.97246423,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753298700952,1.35514525,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753298701092,0.97560651,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753298701474,1.19260381,118530.0,118520.0,0.10213]
["bitfinex","BTCUSD",1753298701687,1.19476381,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753298701890,1.19798381,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753298702573,1.19798381,118530.0,118520.0,0.10213]
["bitfinex","BTCUSD",1753298702790,1.22734398,118530.0,118520.0,0.10213]
["bitfinex","BTCUSD",1753298703647,1.22934398,118530.0,118520.0,0.10213]
["bitfinex","BTCUSD",1753298704298,1.23134398,118530.0,118520.0,0.11803]
["bitfinex","BTCUSD",1753298704521,1.22812398,118530.0,118520.0,0.12119]
["bitfinex","BTCUSD",1753298705228,1.22812398,118530.0,118520.0,0.11803]
["bitfinex","BTCUSD",1753298705442,1.23108398,118530.0,118520.0,0.11803]
["bitfinex","BTCUSD",1753298705654,1.22596398,118530.0,118520.0,0.49851104]
["bitfinex","BTCUSD",1753298706118,1.22596398,118530.0,118520.0,0.13639]
["bitfinex","BTCUSD",1753298706560,1.22806398,118530.0,118520.0,0.13323]
["bitfinex","BTCUSD",1753298706741,1.22806398,118530.0,118520.0,0.11803]
["bitfinex","BTCUSD",1753298706962,1.23102398,118530.0,118520.0,0.11803]
["bitfinex","BTCUSD",1753298707172,1.23102398,118530.0,118520.0,0.10213]
["bitfinex","BTCUSD",1753298707643,1.23102398,118530.0,118520.0,0.11733]
["bitfinex","BTCUSD",1753298707862,1.22806398,118530.0,118520.0,0.11733]
["bitfinex","BTCUSD",1753298708081,1.22806398,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753298708778,1.22806398,118530.0,118520.0,0.49831104]
["bitfinex","BTCUSD",1753298708988,1.22596398,118530.0,118520.0,0.49831104]
["bitfinex","BTCUSD",1753298714635,1.22806398,118530.0,118520.0,0.49831104]
["bitfinex","BTCUSD",1753298715054,1.22806398,118530.0,118520.0,0.13619]
["bitfinex","BTCUSD",1753298715280,1.23102398,118530.0,118520.0,0.46425104]
["bitfinex","BTCUSD",1753298715490,1.23102398,118530.0,118520.0,0.10213]
["bitfinex","BTCUSD",1753298717429,1.22806398,118530.0,118520.0,0.11793]
["bitfinex","BTCUSD",1753298718127,1.22802398,118530.0,118520.0,0.11793]
["bitfinex","BTCUSD",1753298718339,1.22802398,118530.0,118520.0,0.13413]
["bitfinex","BTCUSD",1753298718811,1.22802398,118530.0,118520.0,0.49941104]
["bitfinex","BTCUSD",1753298721937,0.91408381,118530.0,118520.0,0.49941104]
["bitfinex","BTCUSD",1753298722149,1.04656381,118530.0,118520.0,0.86153208]
["bitfinex","BTCUSD",1753298722558,1.04656381,118530.0,118520.0,0.49941104]
["bitfinex","BTCUSD",1753298723168,1.04456381,118530.0,118520.0,0.49941104]
["bitfinex","BTCUSD",1753298723386,1.04556381,118530.0,118520.0,0.49941104]
["bitfinex","BTCUSD",1753298723573,1.12804111,118530.0,118520.0,0.49941104]
["bitfinex","BTCUSD",1753298723999,1.12904111,118530.0,118520.0,0.49941104]
["bitfinex","BTCUSD",1753298727285,1.12904111,118530.0,118520.0,0.5453883]
["bitfinex","BTCUSD",1753298727519,1.12904111,118530.0,118520.0,0.13729]
["bitfinex","BTCUSD",1753298727752,1.12904111,118530.0,118520.0,0.5453883]
["bitfinex","BTCUSD",1753298730427,1.04456381,118530.0,118520.0,0.9534866]
["bitfinex","BTCUSD",1753298731099,1.04456381,118530.0,118520.0,0.5453883]
["bitfinex","BTCUSD",1753298731893,0.91208381,118530.0,118520.0,0.9534866]
["bitfinex","BTCUSD",1753298732127,1.04528381,118530.0,118520.0,0.9534866]
["bitfinex","BTCUSD",1753298732839,1.04524381,118530.0,118520.0,0.9534866]
["bitfinex","BTCUSD",1753298733279,1.04524381,118530.0,118520.0,0.8626166]
["bitfinex","BTCUSD",1753298733718,0.91208381,118530.0,118520.0,0.8626166]
["bitfinex","BTCUSD",1753298733942,1.10969173,118530.0,118520.0,0.8626166]
["bitfinex","BTCUSD",1753298734200,0.76969173,118530.0,118520.0,0.8626166]
["bitfinex","BTCUSD",1753298734481,0.63653173,118530.0,118520.0,0.8626166]
["bitfinex","BTCUSD",1753298734693,0.76969173,118530.0,118520.0,1.03136449]
["bitfinex","BTCUSD",1753298734880,0.76969173,118530.0,118520.0,0.8626166]
["bitfinex","BTCUSD",1753298735529,0.70524381,118530.0,118520.0,0.8626166]
["bitfinex","BTCUSD",1753298739911,0.70508381,118530.0,118520.0,1.03136449]
["bitfinex","BTCUSD",1753298740142,0.70508381,118530.0,118520.0,0.8626166]
["bitfinex","BTCUSD",1753298743378,0.70508381,118530.0,118520.0,0.4999533]
["bitfinex","BTCUSD",1753298743600,0.70508381,118530.0,118520.0,0.4837533]
["bitfinex","BTCUSD",1753298743601,0.70711381,118530.0,118520.0,0.4837533]
["bitfinex","BTCUSD",1753298743816,0.79159111,118530.0,118520.0,0.4837533]
["bitfinex","BTCUSD",1753298744270,0.79159111,118530.0,118520.0,0.4647933]
["bitfinex","BTCUSD",1753298744516,0.82599111,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753298744747,1.31599111,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753298744984,1.69610343,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753298745410,1.69610343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298746810,1.69410343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298747284,1.69710343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298747509,1.77247343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298747725,6.82247343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298748179,6.82547343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298748432,6.87547343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298749997,6.86947343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298750441,6.87147343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298751137,6.86947343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298751353,6.87247343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298751573,6.86947343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298752033,6.87347343,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298753395,6.89918568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298753848,6.90118568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298754271,6.53852238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298754490,6.90118568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298757788,6.40552238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298758000,6.18876238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298758214,6.38876238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298758457,6.75142568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298758914,6.38876238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298759125,6.75142568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298761006,6.33876238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298761174,6.70142568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298761401,6.75142568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298761987,6.28880238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298762401,6.75146568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298762752,1.70146568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298762962,6.75146568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298763385,6.95422568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298765383,6.59156238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298765591,6.95422568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298770218,6.49160238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298770517,6.46040238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298770729,6.51040238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298770944,6.87306568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298771191,6.90352568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298771409,6.90152568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298771618,6.53886238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298771792,6.77024568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298772026,6.90352568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298772242,6.85352568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298772454,6.82302568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298772866,6.82306568,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298773073,1.27308238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298773278,6.39523238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298773493,1.40936238,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753298774041,0.82892606,118530.0,118520.0,0.39983331]
["bitfinex","BTCUSD",1753298774257,0.93683606,118530.0,118520.0,0.39983331]
["bitfinex","BTCUSD",1753298774479,1.29428508,118530.0,118520.0,0.03717001]
["bitfinex","BTCUSD",1753298774875,1.29228508,118530.0,118520.0,0.03717001]
["bitfinex","BTCUSD",1753298775244,1.29328508,118530.0,118520.0,0.03717001]
["bitfinex","BTCUSD",1753298775443,1.37776238,118530.0,118520.0,0.03717001]
["bitfinex","BTCUSD",1753298775645,1.24448238,118530.0,118520.0,0.03717001]
["bitfinex","BTCUSD",1753298775897,1.37788238,118530.0,118520.0,0.03717001]
["bitfinex","BTCUSD",1753298776128,1.37488238,118530.0,118520.0,0.03717001]
["bitfinex","BTCUSD",1753298776489,1.19932111,118530.0,118520.0,0.39983331]
["bitfinex","BTCUSD",1753298776706,0.70548381,118530.0,118520.0,0.76249661]
["bitfinex","BTCUSD",1753298776927,0.56392049,118530.0,118520.0,0.93968175]
["bitfinex","BTCUSD",1753298777143,0.70548417,118530.0,118520.0,0.76249661]
["bitfinex","BTCUSD",1753298777375,0.69604763,118530.0,118520.0,0.76249661]
["bitfinex","BTCUSD",1753298777814,0.76305495,118530.0,118520.0,0.76249661]
["bitfinex","BTCUSD",1753298778250,0.76317495,118530.0,118520.0,0.76249661]
["bitfinex","BTCUSD",1753298778718,0.40235001,118530.0,118520.0,0.94811907]
["bitfinex","BTCUSD",1753298778928,0.54434605,118530.0,118520.0,0.95655617]
["bitfinex","BTCUSD",1753298779141,0.53590959,118530.0,118520.0,0.96499306]
["bitfinex","BTCUSD",1753298779344,0.54434598,118530.0,118520.0,0.95655617]
["bitfinex","BTCUSD",1753298779558,0.39391334,118530.0,118520.0,0.96599306]
["bitfinex","BTCUSD",1753298779761,0.53594952,118530.0,118520.0,0.96599306]
["bitfinex","BTCUSD",1753298780001,0.54438584,118530.0,118520.0,0.96599306]
["bitfinex","BTCUSD",1753298780219,0.52751334,118530.0,118520.0,0.96599306]
["bitfinex","BTCUSD",1753298780432,0.53594952,118530.0,118520.0,0.96599306]
["bitfinex","BTCUSD",1753298780878,0.54438577,118530.0,118520.0,0.96599306]
["bitfinex","BTCUSD",1753298781229,0.53594952,118530.0,118520.0,0.96599306]
["bitfinex","BTCUSD",1753298781635,0.55282223,118530.0,118520.0,0.96599313]
["bitfinex","BTCUSD",1753298782049,0.41078577,118530.0,118520.0,0.97443002]
["bitfinex","BTCUSD",1753298782255,0.52739334,118530.0,118520.0,0.97443002]
["bitfinex","BTCUSD",1753298782491,0.53582952,118530.0,118520.0,0.97443002]
["bitfinex","BTCUSD",1753298782705,0.60472521,118530.0,118520.0,0.96599306]
["bitfinex","BTCUSD",1753298782917,0.61316189,118530.0,118520.0,0.95755617]
["bitfinex","BTCUSD",1753298783118,0.61316182,118530.0,118520.0,0.97443016]
["bitfinex","BTCUSD",1753298783349,0.60472521,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298783553,0.53582952,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298783955,0.52739334,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298784158,0.53582952,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298784662,0.54426584,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298784867,0.37739334,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298785138,0.38582945,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298786060,0.39426577,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298786494,0.38582945,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298786715,0.3942657,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298787498,0.41113848,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298787704,0.40270202,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298789114,0.41113856,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298789854,0.57987285,118530.0,118520.0,0.95755581]
["bitfinex","BTCUSD",1753298790112,0.39426641,118530.0,118520.0,0.95755581]
["bitfinex","BTCUSD",1753298790266,0.39426633,118530.0,118520.0,0.9659927]
["bitfinex","BTCUSD",1753298790696,0.40270294,118530.0,118520.0,0.9659927]
["bitfinex","BTCUSD",1753298790893,0.39426633,118530.0,118520.0,0.9659927]
["bitfinex","BTCUSD",1753298791090,0.38582987,118530.0,118520.0,0.9659927]
["bitfinex","BTCUSD",1753298791296,0.39426633,118530.0,118520.0,0.9659927]
["bitfinex","BTCUSD",1753298792233,0.39426633,118530.0,118520.0,0.95755581]
["bitfinex","BTCUSD",1753298792437,0.57143666,118530.0,118520.0,0.95755581]
["bitfinex","BTCUSD",1753298793011,0.65622896,118530.0,118520.0,0.95755581]
["bitfinex","BTCUSD",1753298793416,0.48749531,118530.0,118520.0,0.96599277]
["bitfinex","BTCUSD",1753298793829,0.47905863,118530.0,118520.0,0.96599277]
["bitfinex","BTCUSD",1753298794254,0.47905863,118530.0,118520.0,0.97442966]
["bitfinex","BTCUSD",1753298794664,0.65622889,118530.0,118520.0,0.9322445]
["bitfinex","BTCUSD",1753298794871,0.63935632,118530.0,118520.0,0.94068182]
["bitfinex","BTCUSD",1753298795121,0.63935632,118530.0,118520.0,0.94911907]
["bitfinex","BTCUSD",1753298795331,0.63935632,118530.0,118520.0,0.94068189]
["bitfinex","BTCUSD",1753298795555,0.63935632,118530.0,118520.0,0.94068182]
["bitfinex","BTCUSD",1753298795761,0.63935632,118530.0,118520.0,0.94068189]
["bitfinex","BTCUSD",1753298795938,0.63935632,118530.0,118520.0,0.94911921]
["bitfinex","BTCUSD",1753298796172,0.63935632,118530.0,118520.0,0.95755646]
["bitfinex","BTCUSD",1753298796430,0.63935632,118530.0,118520.0,0.94068189]
["bitfinex","BTCUSD",1753298796663,0.63935632,118530.0,118520.0,0.94068175]
["bitfinex","BTCUSD",1753298796918,0.63935632,118530.0,118520.0,0.94068182]
["bitfinex","BTCUSD",1753298797363,0.63935632,118530.0,118520.0,0.94068189]
["bitfinex","BTCUSD",1753298797566,0.63935632,118530.0,118520.0,0.94911921]
["bitfinex","BTCUSD",1753298797979,0.63935632,118530.0,118520.0,0.95755631]
["bitfinex","BTCUSD",1753298798197,0.38614459,118530.0,118520.0,0.97443016]
["bitfinex","BTCUSD",1753298798828,0.40301759,118530.0,118520.0,0.97443016]
["bitfinex","BTCUSD",1753298799036,0.40301759,118530.0,118520.0,0.96599327]
["bitfinex","BTCUSD",1753298799253,0.39458098,118530.0,118520.0,0.97443016]
["bitfinex","BTCUSD",1753298799458,0.40201752,118530.0,118520.0,0.97343016]
["bitfinex","BTCUSD",1753298799689,0.39358098,118530.0,118520.0,0.97443016]
["bitfinex","BTCUSD",1753298799899,0.39358098,118530.0,118520.0,0.97643016]
["bitfinex","BTCUSD",1753298800325,0.40201752,118530.0,118520.0,0.97643016]
["bitfinex","BTCUSD",1753298800770,0.39358091,118530.0,118520.0,0.97643016]
["bitfinex","BTCUSD",1753298801902,0.41045391,118530.0,118520.0,0.96799327]
["bitfinex","BTCUSD",1753298802557,0.41045384,118530.0,118520.0,0.97643016]
["bitfinex","BTCUSD",1753298802964,0.57075145,118530.0,118520.0,0.95955631]
["bitfinex","BTCUSD",1753298803212,0.6467925,118530.0,118520.0,0.95955639]
["bitfinex","BTCUSD",1753298803426,0.6467925,118530.0,118520.0,0.96799349]
["bitfinex","BTCUSD",1753298803652,0.6467925,118530.0,118520.0,0.95955639]
["bitfinex","BTCUSD",1753298803882,0.6467925,118530.0,118520.0,0.2089179]
["bitfinex","BTCUSD",1753298804101,0.6467925,118530.0,118520.0,0.94268182]
["bitfinex","BTCUSD",1753298804564,0.6467925,118530.0,118520.0,0.95111907]
["bitfinex","BTCUSD",1753298804787,0.23514501,118530.0,118520.0,0.9764301]
["bitfinex","BTCUSD",1753298805002,0.25201816,118530.0,118520.0,0.9764301]
["bitfinex","BTCUSD",1753298805424,0.25201816,118530.0,118520.0,0.96799321]
["bitfinex","BTCUSD",1753298805634,0.24358155,118530.0,118520.0,0.96799321]
["bitfinex","BTCUSD",1753298805868,0.25201816,118530.0,118520.0,0.96799321]
["bitfinex","BTCUSD",1753298806090,0.25201816,118530.0,118520.0,0.9764301]
["bitfinex","BTCUSD",1753298807094,0.42075217,118530.0,118520.0,0.96799335]
["bitfinex","BTCUSD",1753298807304,0.41231578,118530.0,118520.0,0.95955625]
["bitfinex","BTCUSD",1753298807715,0.41231578,118530.0,118520.0,0.96799335]
["bitfinex","BTCUSD",1753298808135,0.41231578,118530.0,118520.0,0.95955625]
["bitfinex","BTCUSD",1753298808417,0.46854742,118530.0,118520.0,0.04017001]
["bitfinex","BTCUSD",1753298808647,0.61011074,118530.0,118520.0,0.76549661]
["bitfinex","BTCUSD",1753298809158,0.48168074,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298809399,0.48168074,118530.0,118520.0,0.36566331]
["bitfinex","BTCUSD",1753298809400,0.54181595,118530.0,118520.0,0.36566331]
["bitfinex","BTCUSD",1753298809636,0.54181595,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298809874,0.59181595,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298810114,0.59181595,118530.0,118520.0,0.73028661]
["bitfinex","BTCUSD",1753298811539,0.45551595,118530.0,118520.0,0.73331661]
["bitfinex","BTCUSD",1753298811776,0.58684595,118530.0,118520.0,0.94170182]
["bitfinex","BTCUSD",1753298812012,0.58684595,118530.0,118520.0,0.9332645]
["bitfinex","BTCUSD",1753298812266,0.29322834,118530.0,118520.0,0.95013878]
["bitfinex","BTCUSD",1753298812501,0.61211542,118530.0,118520.0,0.95013893]
["bitfinex","BTCUSD",1753298812718,0.61211542,118530.0,118520.0,0.95857603]
["bitfinex","BTCUSD",1753298812996,0.6036791,118530.0,118520.0,0.95013893]
["bitfinex","BTCUSD",1753298813209,0.59524256,118530.0,118520.0,0.94170189]
["bitfinex","BTCUSD",1753298813444,0.58680595,118530.0,118520.0,0.76451661]
["bitfinex","BTCUSD",1753298813662,0.67633325,118530.0,118520.0,0.00300001]
["bitfinex","BTCUSD",1753298813882,0.67633325,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298814088,0.70853325,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298814570,0.67633325,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298814792,0.62405595,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298815015,0.60775595,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298815223,0.59185595,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298815437,0.59185595,118530.0,118520.0,0.8970745]
["bitfinex","BTCUSD",1753298815677,0.59185595,118530.0,118520.0,0.8990345]
["bitfinex","BTCUSD",1753298816567,0.58879595,118530.0,118520.0,0.8990345]
["bitfinex","BTCUSD",1753298816774,0.58680595,118530.0,118520.0,0.93897189]
["bitfinex","BTCUSD",1753298817021,0.58680595,118530.0,118520.0,0.91050189]
["bitfinex","BTCUSD",1753298817237,0.58680595,118530.0,118520.0,0.9020645]
["bitfinex","BTCUSD",1753298817441,0.58879595,118530.0,118520.0,0.9020645]
["bitfinex","BTCUSD",1753298818317,0.58879595,118530.0,118520.0,0.73331661]
["bitfinex","BTCUSD",1753298818756,0.58879595,118530.0,118520.0,0.9020645]
["bitfinex","BTCUSD",1753298818982,0.58879595,118530.0,118520.0,0.73331661]
["bitfinex","BTCUSD",1753298819748,0.58879595,118530.0,118520.0,0.73028661]
["bitfinex","BTCUSD",1753298819973,0.59185595,118530.0,118520.0,0.73028661]
["bitfinex","BTCUSD",1753298820401,0.59185595,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298820613,0.85803325,118530.0,118520.0,0.36566331]
["bitfinex","BTCUSD",1753298821063,0.85803325,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298821288,0.77355595,118530.0,118520.0,0.72832661]
["bitfinex","BTCUSD",1753298821919,0.74185595,118530.0,118520.0,0.73028661]
["bitfinex","BTCUSD",1753298822555,0.74185595,118530.0,118520.0,0.00496001]
["bitfinex","BTCUSD",1753298822778,0.74185595,118530.0,118520.0,0.73028661]
["bitfinex","BTCUSD",1753298824287,0.73879595,118530.0,118520.0,0.73028661]
["bitfinex","BTCUSD",1753298826006,0.74190595,118530.0,118520.0,0.73028661]
["bitfinex","BTCUSD",1753298832031,0.74190595,118530.0,118520.0,0.72939839]
["bitfinex","BTCUSD",1753298833502,0.73879595,118530.0,118520.0,0.72939839]
["bitfinex","BTCUSD",1753298833874,0.73879595,118530.0,118520.0,0.90658367]
["bitfinex","BTCUSD",1753298834080,0.73879595,118530.0,118520.0,0.89814628]
["bitfinex","BTCUSD",1753298835077,0.73879595,118530.0,118520.0,0.72939839]
["bitfinex","BTCUSD",1753298835282,0.73879595,118530.0,118520.0,0.89814628]
["bitfinex","BTCUSD",1753298836378,0.73879595,118530.0,118520.0,0.72939839]
["bitfinex","BTCUSD",1753298836598,0.75769332,118530.0,118520.0,0.72939839]
["bitfinex","BTCUSD",1753298837464,0.76080332,118530.0,118520.0,0.72939839]
["bitfinex","BTCUSD",1753298837889,0.76080332,118530.0,118520.0,0.36673509]
["bitfinex","BTCUSD",1753298838097,0.76080332,118530.0,118520.0,0.00211179]
["bitfinex","BTCUSD",1753298838311,0.79300332,118530.0,118520.0,0.36477509]
["bitfinex","BTCUSD",1753298839200,0.76080332,118530.0,118520.0,0.36477509]
["bitfinex","BTCUSD",1753298839625,0.76080332,118530.0,118520.0,0.72743839]
["bitfinex","BTCUSD",1753298840969,0.77630332,118530.0,118520.0,0.72743839]
["bitfinex","BTCUSD",1753298841188,0.79140332,118530.0,118520.0,0.72743839]
["bitfinex","BTCUSD",1753298841797,0.76080332,118530.0,118520.0,0.72743839]
["bitfinex","BTCUSD",1753298845293,0.73879595,118530.0,118520.0,0.72943839]
["bitfinex","BTCUSD",1753298847526,0.74190595,118530.0,118520.0,0.72743839]
["bitfinex","BTCUSD",1753298847751,0.77360595,118530.0,118520.0,0.36477509]
["bitfinex","BTCUSD",1753298847965,0.77360595,118530.0,118520.0,0.00211179]
["bitfinex","BTCUSD",1753298848179,0.77360595,118530.0,118520.0,0.36477509]
["bitfinex","BTCUSD",1753298848403,0.85808325,118530.0,118520.0,0.36477509]
["bitfinex","BTCUSD",1753298848834,0.85808325,118530.0,118520.0,0.00211179]
["bitfinex","BTCUSD",1753298849054,0.85808325,118530.0,118520.0,0.36477509]
["bitfinex","BTCUSD",1753298851032,0.60352595,118530.0,118520.0,0.73246839]
["bitfinex","BTCUSD",1753298851259,0.2847923,118530.0,118520.0,0.93201628]
["bitfinex","BTCUSD",1753298851482,0.4175523,118530.0,118520.0,0.9657647]
["bitfinex","BTCUSD",1753298851704,0.43442502,118530.0,118520.0,0.9657647]
["bitfinex","BTCUSD",1753298852153,0.2847923,118530.0,118520.0,0.9657647]
["bitfinex","BTCUSD",1753298852359,0.29151111,118530.0,118520.0,0.9657647]
["bitfinex","BTCUSD",1753298852570,0.29994729,118530.0,118520.0,0.9657647]
["bitfinex","BTCUSD",1753298852998,0.30838361,118530.0,118520.0,0.9657647]
["bitfinex","BTCUSD",1753298853429,0.31682007,118530.0,118520.0,0.96565291]
["bitfinex","BTCUSD",1753298853639,0.32525668,118530.0,118520.0,0.96765291]
["bitfinex","BTCUSD",1753298853861,0.32525661,118530.0,118520.0,0.96765291]
["bitfinex","BTCUSD",1753298854516,0.32525661,118530.0,118520.0,0.96565291]
["bitfinex","BTCUSD",1753298854739,0.32525661,118530.0,118520.0,0.96765291]
["bitfinex","BTCUSD",1753298856914,0.29139104,118530.0,118520.0,1.05213021]
["bitfinex","BTCUSD",1753298857144,0.132955,118530.0,118520.0,1.10029291]
["bitfinex","BTCUSD",1753298857594,0.000315,118530.0,118520.0,1.10029291]
["bitfinex","BTCUSD",1753298858257,0.000315,118530.0,118520.0,1.09829291]
["bitfinex","BTCUSD",1753298858650,0.000315,118530.0,118520.0,1.09929291]
["bitfinex","BTCUSD",1753298859108,0.000315,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298859972,0.00875104,118530.0,118520.0,0.24632631]
["bitfinex","BTCUSD",1753298860191,0.00875104,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298860418,0.000315,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298861371,0.400315,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298861776,0.40875104,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298862211,0.400315,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298863501,0.40875104,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298864644,0.41718722,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298864785,0.400315,118530.0,118520.0,1.10429291]
["bitfinex","BTCUSD",1753298868129,0.400315,118530.0,118520.0,1.90888253]
["bitfinex","BTCUSD",1753298868130,0.000315,118530.0,118520.0,1.90888253]
["bitfinex","BTCUSD",1753298868583,0.000315,118530.0,118520.0,1.95888253]
["bitfinex","BTCUSD",1753298868810,0.10008272,118550.0,118540.0,0.95065305]
["bitfinex","BTCUSD",1753298869028,0.10008272,118550.0,118540.0,1.08541305]
["bitfinex","BTCUSD",1753298869245,0.10008272,118550.0,118540.0,1.08842305]
["bitfinex","BTCUSD",1753298869704,0.10008272,118550.0,118540.0,1.11365469]
["bitfinex","BTCUSD",1753298871033,0.11695224,118550.0,118540.0,1.11365469]
["bitfinex","BTCUSD",1753298871245,0.10851741,118550.0,118540.0,1.11365469]
["bitfinex","BTCUSD",1753298871450,0.10108272,118550.0,118540.0,1.11365469]
["bitfinex","BTCUSD",1753298871913,0.10951741,118550.0,118540.0,1.11365469]
["bitfinex","BTCUSD",1753298872134,0.11695209,118550.0,118540.0,1.11365469]
["bitfinex","BTCUSD",1753298872361,0.12538699,118550.0,118540.0,1.11369469]
["bitfinex","BTCUSD",1753298873012,0.12538699,118550.0,118540.0,0.98101469]
["bitfinex","BTCUSD",1753298873435,0.13382196,118550.0,118540.0,0.98201469]
["bitfinex","BTCUSD",1753298873663,0.12538699,118550.0,118540.0,0.98201469]
["bitfinex","BTCUSD",1753298873873,0.1338221,118550.0,118540.0,0.98201469]
["bitfinex","BTCUSD",1753298874097,0.1338221,118550.0,118540.0,0.58805139]
["bitfinex","BTCUSD",1753298874522,0.1338221,118550.0,118540.0,0.60415139]
["bitfinex","BTCUSD",1753298875233,0.12538699,118550.0,118540.0,0.60415139]
["bitfinex","BTCUSD",1753298875444,0.1338221,118550.0,118540.0,0.60415139]
["bitfinex","BTCUSD",1753298876282,0.13382203,118550.0,118540.0,0.60415139]
["bitfinex","BTCUSD",1753298876497,0.14225714,118550.0,118540.0,0.60415139]
["bitfinex","BTCUSD",1753298876935,0.30252813,118550.0,118540.0,0.59571607]
["bitfinex","BTCUSD",1753298877170,0.13382295,118550.0,118540.0,0.59648715]
["bitfinex","BTCUSD",1753298877402,0.12538777,118550.0,118540.0,0.57125551]
["bitfinex","BTCUSD",1753298877633,0.11695231,118550.0,118540.0,0.57125551]
["bitfinex","BTCUSD",1753298878361,0.12538742,118550.0,118540.0,0.57125551]
["bitfinex","BTCUSD",1753298878571,0.12538742,118550.0,118540.0,0.59667982]
["bitfinex","BTCUSD",1753298878779,0.11695231,118550.0,118540.0,0.59667982]
["bitfinex","BTCUSD",1753298879216,0.12538742,118550.0,118540.0,0.59667982]
["bitfinex","BTCUSD",1753298879544,0.12745742,118550.0,118540.0,0.59366982]
["bitfinex","BTCUSD",1753298879731,0.13056742,118550.0,118540.0,0.59366982]
["bitfinex","BTCUSD",1753298880042,0.12745742,118550.0,118540.0,0.59366982]
["bitfinex","BTCUSD",1753298880477,0.34991528,118550.0,118540.0,0.3657833]
["bitfinex","BTCUSD",1753298880682,0.60230258,118550.0,118540.0,0.3636633]
["bitfinex","BTCUSD",1753298880895,0.54011549,118550.0,118540.0,0.3636633]
["bitfinex","BTCUSD",1753298881557,0.59011549,118550.0,118540.0,0.3636633]
["bitfinex","BTCUSD",1753298882002,0.59111549,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298885232,0.55580549,118550.0,118540.0,0.54197868]
["bitfinex","BTCUSD",1753298885451,0.54737038,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298885926,0.55058038,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298886807,0.56668038,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298887608,0.43408038,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298887832,0.56668038,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298888488,0.65115768,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298888700,0.65115768,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298889121,0.66755768,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298889788,0.58308038,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298890508,0.54737038,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298891814,0.55058038,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298892070,0.41270038,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298892295,0.54530038,118550.0,118540.0,0.3678533]
["bitfinex","BTCUSD",1753298894898,0.41270038,118550.0,118540.0,0.56887271]
["bitfinex","BTCUSD",1753298895126,0.54530038,118550.0,118540.0,0.57730853]
["bitfinex","BTCUSD",1753298895341,0.54530038,118550.0,118540.0,0.57730868]
["bitfinex","BTCUSD",1753298895558,0.54530038,118550.0,118540.0,0.5695445]
["bitfinex","BTCUSD",1753298895777,0.54530038,118550.0,118540.0,0.56110868]
["bitfinex","BTCUSD",1753298896001,0.54530038,118550.0,118540.0,0.54500868]
["bitfinex","BTCUSD",1753298896219,0.5368652,118550.0,118540.0,0.3678533]
["bitfinex","BTCUSD",1753298896732,0.5368652,118550.0,118540.0,0.53657271]
["bitfinex","BTCUSD",1753298897221,0.5368652,118550.0,118540.0,0.5450086]
["bitfinex","BTCUSD",1753298897466,0.5368652,118550.0,118540.0,0.53657271]
["bitfinex","BTCUSD",1753298897729,0.5388252,118550.0,118540.0,0.00216]
["bitfinex","BTCUSD",1753298897975,0.5388252,118550.0,118540.0,0.36693229]
["bitfinex","BTCUSD",1753298898224,0.5388252,118550.0,118540.0,0.3648233]
["bitfinex","BTCUSD",1753298898872,0.5388252,118550.0,118540.0,0.53354271]
["bitfinex","BTCUSD",1753298899089,0.5388252,118550.0,118540.0,0.54197853]
["bitfinex","BTCUSD",1753298899311,0.5388252,118550.0,118540.0,0.53657271]
["bitfinex","BTCUSD",1753298899811,0.5368652,118550.0,118540.0,0.55344428]
["bitfinex","BTCUSD",1753298900052,0.5368652,118550.0,118540.0,0.54500868]
["bitfinex","BTCUSD",1753298900726,0.5368652,118550.0,118540.0,0.55344443]
["bitfinex","BTCUSD",1753298901739,0.23556002,118550.0,118540.0,0.63142303]
["bitfinex","BTCUSD",1753298901966,0.31795209,118550.0,118540.0,0.96517888]
["bitfinex","BTCUSD",1753298902179,0.45055223,118550.0,118540.0,0.96517888]
["bitfinex","BTCUSD",1753298902631,0.45055202,118550.0,118540.0,0.96517888]
["bitfinex","BTCUSD",1753298902902,0.45898685,118550.0,118540.0,0.96517888]
["bitfinex","BTCUSD",1753298903161,0.40898685,118550.0,118540.0,0.96517888]
["bitfinex","BTCUSD",1753298903686,0.41742182,118550.0,118540.0,0.96517888]
["bitfinex","BTCUSD",1753298903888,0.41742182,118550.0,118540.0,0.60251558]
["bitfinex","BTCUSD",1753298903889,0.59456268,118550.0,118540.0,0.60251558]
["bitfinex","BTCUSD",1753298904052,0.41642281,118550.0,118540.0,0.60251565]
["bitfinex","BTCUSD",1753298904255,0.40798763,118550.0,118540.0,0.61095112]
["bitfinex","BTCUSD",1753298904471,0.40798763,118550.0,118540.0,0.61195112]
["bitfinex","BTCUSD",1753298904681,0.39955252,118550.0,118540.0,0.61195112]
["bitfinex","BTCUSD",1753298904873,0.39955216,118550.0,118540.0,0.61295112]
["bitfinex","BTCUSD",1753298905615,0.39111733,118550.0,118540.0,0.61295112]
["bitfinex","BTCUSD",1753298905823,0.39955209,118550.0,118540.0,0.61295112]
["bitfinex","BTCUSD",1753298906712,0.25851733,118550.0,118540.0,0.61295112]
["bitfinex","BTCUSD",1753298906954,0.39951209,118550.0,118540.0,0.61295112]
["bitfinex","BTCUSD",1753298907376,0.39951209,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298907634,0.26695209,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298907838,0.39951209,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298909834,0.39107733,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298910466,0.40794699,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298910777,0.39951209,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298910990,0.40794692,118550.0,118540.0,0.61295112]
["bitfinex","BTCUSD",1753298911298,0.40794692,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298913238,0.39951209,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298913662,0.39107733,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298914097,0.25008272,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298914309,0.38264272,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298914956,0.39107741,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298915381,0.38264272,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298917072,0.39107741,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298917676,0.38264272,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298918403,0.39107741,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298918607,0.39951224,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298918811,0.39107741,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298919525,0.39951231,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298919732,0.39951224,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298919940,0.39107741,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298920148,0.39951217,118550.0,118540.0,0.97561442]
["bitfinex","BTCUSD",1753298920579,0.57858281,118550.0,118540.0,0.54397868]
["bitfinex","BTCUSD",1753298920798,0.65530805,118550.0,118540.0,0.3646633]
["bitfinex","BTCUSD",1753298921007,0.73135038,118550.0,118540.0,0.3646633]
["bitfinex","BTCUSD",1753298921219,0.73135038,118550.0,118540.0,0.53338271]
["bitfinex","BTCUSD",1753298921640,0.73135038,118550.0,118540.0,0.54181868]
["bitfinex","BTCUSD",1753298921857,0.73135038,118550.0,118540.0,0.5502545]
["bitfinex","BTCUSD",1753298922074,0.5626452,118550.0,118540.0,0.56712593]
["bitfinex","BTCUSD",1753298922285,0.7482206,118550.0,118540.0,0.57556154]
["bitfinex","BTCUSD",1753298923217,0.73978563,118550.0,118540.0,0.19402695]
["bitfinex","BTCUSD",1753298923441,0.32715523,118540.0,118530.0,0.18560592]
["bitfinex","BTCUSD",1753298923669,0.31884157,118540.0,118530.0,0.55670576]
["bitfinex","BTCUSD",1753298923902,0.30197,118540.0,118530.0,0.55877576]
["bitfinex","BTCUSD",1753298924120,0.3084354,118540.0,118530.0,0.57840576]
["bitfinex","BTCUSD",1753298924584,0.15,118540.0,118530.0,0.58040576]
["bitfinex","BTCUSD",1753298924800,0.15,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298927127,0.28248,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298927428,0.29091533,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298927689,0.2909154,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298927918,0.29091533,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298928151,0.29935087,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298928381,0.29091533,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298929225,0.15843533,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298929464,0.28248,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298930181,0.15,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298930434,0.28248,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298933319,0.29091533,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298933858,0.28248,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298938998,0.28244,118540.0,118530.0,0.59830576]
["bitfinex","BTCUSD",1753298939382,0.39595471,118550.0,118540.0,0.22552645]
["bitfinex","BTCUSD",1753298939383,0.23252272,118550.0,118540.0,0.22552645]
["bitfinex","BTCUSD",1753298939539,0.23252272,118550.0,118540.0,0.95292305]
["bitfinex","BTCUSD",1753298939752,0.23252272,118550.0,118540.0,0.95595305]
["bitfinex","BTCUSD",1753298940153,0.24939216,118550.0,118540.0,0.59328975]
["bitfinex","BTCUSD",1753298940378,0.25136202,118550.0,118540.0,0.55875975]
["bitfinex","BTCUSD",1753298940584,0.11892202,118550.0,118540.0,0.55975975]
["bitfinex","BTCUSD",1753298940811,0.23445272,118550.0,118540.0,0.55975975]
["bitfinex","BTCUSD",1753298940956,0.23445272,118550.0,118540.0,0.58028975]
["bitfinex","BTCUSD",1753298941162,0.24091733,118550.0,118540.0,0.58028975]
["bitfinex","BTCUSD",1753298941361,0.10008272,118550.0,118540.0,0.58028975]
["bitfinex","BTCUSD",1753298941649,0.23248272,118550.0,118540.0,0.95805305]
["bitfinex","BTCUSD",1753298942183,0.23248272,118550.0,118540.0,0.96638677]
["bitfinex","BTCUSD",1753298942399,0.23248272,118550.0,118540.0,0.95805305]
["bitfinex","BTCUSD",1753298943974,0.23248272,118550.0,118540.0,1.09045305]
["bitfinex","BTCUSD",1753298944396,0.10008272,118550.0,118540.0,1.09045305]
["bitfinex","BTCUSD",1753298944610,0.23248272,118550.0,118540.0,1.09045305]
["bitfinex","BTCUSD",1753298947124,0.10008272,118550.0,118540.0,1.09045305]
["bitfinex","BTCUSD",1753298947338,0.23244272,118550.0,118540.0,1.09045305]
["bitfinex","BTCUSD",1753298948999,0.10008272,118550.0,118540.0,1.09045305]
["bitfinex","BTCUSD",1753298951409,0.50008272,118550.0,118540.0,1.09045305]
["bitfinex","BTCUSD",1753298959334,0.50008272,118550.0,118540.0,1.08945305]
["bitfinex","BTCUSD",1753298959462,0.50008272,118550.0,118540.0,1.09778231]
["bitfinex","BTCUSD",1753298960519,0.50008272,118550.0,118540.0,1.09878231]
["bitfinex","BTCUSD",1753298962657,0.50008272,118550.0,118540.0,1.07535305]
["bitfinex","BTCUSD",1753298962874,0.50008272,118550.0,118540.0,1.05885305]
["bitfinex","BTCUSD",1753298963103,0.50509272,118550.0,118540.0,1.05375305]
["bitfinex","BTCUSD",1753298963583,0.50211272,118550.0,118540.0,1.05585305]
["bitfinex","BTCUSD",1753298963797,0.50211272,118550.0,118540.0,1.05882305]
["bitfinex","BTCUSD",1753298964038,0.5609415,118550.0,118540.0,1.05882305]
["bitfinex","BTCUSD",1753298967130,0.50509272,118550.0,118540.0,1.05585305]
["bitfinex","BTCUSD",1753298967358,0.53529272,118550.0,118540.0,1.05375305]
["bitfinex","BTCUSD",1753298968985,0.54372733,118550.0,118540.0,0.69108975]
["bitfinex","BTCUSD",1753298969645,0.54372733,118550.0,118540.0,0.55868975]
["bitfinex","BTCUSD",1753298970051,0.53529272,118550.0,118540.0,0.55868975]
["bitfinex","BTCUSD",1753298970706,0.54372741,118550.0,118540.0,0.55868975]
["bitfinex","BTCUSD",1753298970912,0.62786565,118550.0,118540.0,0.55868975]
["bitfinex","BTCUSD",1753298971123,0.63630062,118550.0,118540.0,0.55868975]
["bitfinex","BTCUSD",1753298971781,0.56903232,118550.0,118540.0,0.55868975]
["bitfinex","BTCUSD",1753298972029,0.80534528,118550.0,118540.0,0.53338271]
["bitfinex","BTCUSD",1753298972238,0.40534528,118550.0,118540.0,0.54181868]
["bitfinex","BTCUSD",1753298972460,0.40534528,118550.0,118540.0,0.3646633]
["bitfinex","BTCUSD",1753298972666,0.40534528,118550.0,118540.0,0.3636633]
["bitfinex","BTCUSD",1753298972877,0.45534528,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298973127,0.53982258,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298974701,0.53982258,118550.0,118540.0,0.5398186]
["bitfinex","BTCUSD",1753298974913,0.53982258,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298975204,0.54082258,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298975506,0.53238761,118550.0,118540.0,0.3626633]
["bitfinex","BTCUSD",1753298981602,0.17530897,118530.0,118520.0,0.54828504]
["bitfinex","BTCUSD",1753298981819,0.45956897,118530.0,118520.0,0.91094834]
["bitfinex","BTCUSD",1753298982036,0.46278897,118530.0,118520.0,0.91094834]
["bitfinex","BTCUSD",1753298982482,0.63995923,118530.0,118520.0,0.91094877]
["bitfinex","BTCUSD",1753298982715,0.63152312,118530.0,118520.0,0.91194884]
["bitfinex","BTCUSD",1753298982949,0.63152312,118530.0,118520.0,0.92038587]
["bitfinex","BTCUSD",1753298983196,0.63152312,118530.0,118520.0,0.92138587]
["bitfinex","BTCUSD",1753298983346,0.63152312,118530.0,118520.0,0.91294884]
["bitfinex","BTCUSD",1753298983572,0.64712312,118530.0,118520.0,0.91294884]
["bitfinex","BTCUSD",1753298983910,0.64712312,118530.0,118520.0,0.9213858]
["bitfinex","BTCUSD",1753298984674,0.64712312,118530.0,118520.0,0.9203858]
["bitfinex","BTCUSD",1753298984875,0.64712312,118530.0,118520.0,0.9193858]
["bitfinex","BTCUSD",1753298986212,0.46278889,118530.0,118520.0,0.92978269]
["bitfinex","BTCUSD",1753298986434,0.45435243,118530.0,118520.0,0.92978269]
["bitfinex","BTCUSD",1753298986855,0.46278889,118530.0,118520.0,0.92978269]
["bitfinex","BTCUSD",1753298987101,0.47122543,118530.0,118520.0,0.92978269]
["bitfinex","BTCUSD",1753298987535,0.45435243,118530.0,118520.0,0.92978269]
["bitfinex","BTCUSD",1753298987740,0.45113243,118530.0,118520.0,0.92978269]
["bitfinex","BTCUSD",1753298988006,0.44269611,118530.0,118520.0,0.92978269]
["bitfinex","BTCUSD",1753298988267,0.45113229,118530.0,118520.0,0.93285269]
["bitfinex","BTCUSD",1753298988490,0.43426,118530.0,118520.0,0.93285269]
["bitfinex","BTCUSD",1753298988709,0.44269618,118530.0,118520.0,0.93285269]
["bitfinex","BTCUSD",1753298988954,0.3021,118530.0,118520.0,0.93285269]
["bitfinex","BTCUSD",1753298989202,0.44051618,118530.0,118520.0,1.06493269]
["bitfinex","BTCUSD",1753298989423,0.44051611,118530.0,118520.0,1.06493269]
["bitfinex","BTCUSD",1753298989634,0.44051611,118530.0,118520.0,0.33960609]
["bitfinex","BTCUSD",1753298989855,0.45738868,118530.0,118520.0,1.06493269]
["bitfinex","BTCUSD",1753298990152,0.44895229,118530.0,118520.0,1.06493269]
["bitfinex","BTCUSD",1753298990362,0.45738868,118530.0,118520.0,1.06493269]
["bitfinex","BTCUSD",1753298990784,0.54865529,118530.0,118520.0,1.06493269]
["bitfinex","BTCUSD",1753298991200,0.55075529,118530.0,118520.0,1.06186269]
["bitfinex","BTCUSD",1753298991609,0.74507333,118530.0,118520.0,1.03459181]
["bitfinex","BTCUSD",1753298991856,0.82111424,118530.0,118520.0,0.7253266]
["bitfinex","BTCUSD",1753298992130,0.82111424,118530.0,118520.0,0.90251181]
["bitfinex","BTCUSD",1753298992785,0.82111424,118530.0,118520.0,0.91094906]
["bitfinex","BTCUSD",1753298993211,0.73828417,118530.0,118520.0,0.91938616]
["bitfinex","BTCUSD",1753298993413,0.56955016,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298994600,0.56954973,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298995014,0.57798627,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298995231,0.56954973,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298995429,0.57798627,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298996380,0.56954973,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298996602,0.56954966,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298996805,0.56954959,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298997023,0.57798591,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298997247,0.58642237,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298997434,0.57798591,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298997671,0.58642237,118530.0,118520.0,0.92782305]
["bitfinex","BTCUSD",1753298997898,0.76359263,118530.0,118520.0,0.19405956]
["bitfinex","BTCUSD",1753298998132,0.83119764,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1753298998358,0.83119764,118530.0,118520.0,0.91938616]
["bitfinex","BTCUSD",1753298998581,0.83119764,118530.0,118520.0,0.19405956]
["bitfinex","BTCUSD",1753298998800,0.83119764,118530.0,118520.0,0.91938616]
["bitfinex","BTCUSD",1753298999019,0.83119764,118530.0,118520.0,0.91938624]
["bitfinex","BTCUSD",1753298999461,0.74672034,118530.0,118520.0,0.7253266]
["bitfinex","BTCUSD",1753298999723,0.73828402,118530.0,118520.0,0.90251188]
["bitfinex","BTCUSD",1753298999951,0.72984756,118530.0,118520.0,0.7253266]
["bitfinex","BTCUSD",1753299000441,0.01687513,118510.0,118500.0,0.20545077]
["bitfinex","BTCUSD",1753299000681,0.02531545,118500.0,118490.0,0.19410105]
["bitfinex","BTCUSD",1753299000905,0.21925392,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753299001116,0.23933977,118500.0,118490.0,0.18566945]
["bitfinex","BTCUSD",1753299001339,0.23933977,118500.0,118490.0,0.00843953]
["bitfinex","BTCUSD",1753299001577,0.23090124,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753299001834,0.01901485,118500.0,118490.0,0.20254786]
["bitfinex","BTCUSD",1753299002054,0.15945352,118500.0,118490.0,0.56717116]
["bitfinex","BTCUSD",1753299002303,0.37922352,118500.0,118490.0,0.19606883]
["bitfinex","BTCUSD",1753299002519,0.39874352,118500.0,118490.0,0.55873213]
["bitfinex","BTCUSD",1753299002755,0.39874352,118500.0,118490.0,0.55029289]
["bitfinex","BTCUSD",1753299003000,0.39706667,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753299003226,0.39706667,118500.0,118490.0,0.54833289]
["bitfinex","BTCUSD",1753299003465,0.388628,118500.0,118490.0,0.3626633]
["bitfinex","BTCUSD",1753299003692,0.48566902,118490.0,118480.0,0.54834434]
["bitfinex","BTCUSD",1753299003910,0.59931729,118490.0,118480.0,0.3626633]
["bitfinex","BTCUSD",1753299004134,0.51483999,118490.0,118480.0,0.37110347]
["bitfinex","BTCUSD",1753299004381,0.01687969,118480.0,118470.0,0.18603579]
["bitfinex","BTCUSD",1753299004612,0.33614491,118480.0,118470.0,0.16921911]
["bitfinex","BTCUSD",1753299004841,0.35529491,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299005068,0.43977221,118480.0,118470.0,0.3630633]
["bitfinex","BTCUSD",1753299005589,0.27096699,118480.0,118470.0,0.54032322]
["bitfinex","BTCUSD",1753299006132,0.24602711,118480.0,118470.0,0.91986764]
["bitfinex","BTCUSD",1753299006359,0.0864373,118480.0,118470.0,0.92197764]
["bitfinex","BTCUSD",1753299006573,0.23531678,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299006771,0.2184373,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299007030,0.23531685,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299007282,0.22687697,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299007793,0.27150626,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299008089,0.2268769,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299008522,0.24375645,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299009192,0.2521964,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299009629,0.23631657,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299009860,0.24475638,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299010301,0.23631657,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299011216,0.24475638,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299011613,0.23631657,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299011827,0.24475631,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299012516,0.25319619,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299012715,0.24475638,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299013189,0.23631657,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299013422,0.24475631,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299013815,0.25319619,118480.0,118470.0,0.92518764]
["bitfinex","BTCUSD",1753299014240,0.25319619,118480.0,118470.0,0.92197764]
["bitfinex","BTCUSD",1753299015121,0.26163629,118480.0,118470.0,0.92197771]
["bitfinex","BTCUSD",1753299015320,0.32977438,118480.0,118470.0,0.91353719]
["bitfinex","BTCUSD",1753299015555,0.33292438,118480.0,118470.0,0.93041823]
["bitfinex","BTCUSD",1753299015770,0.33292438,118480.0,118470.0,0.92197778]
["bitfinex","BTCUSD",1753299016201,0.33292438,118480.0,118470.0,0.9304183]
["bitfinex","BTCUSD",1753299016630,0.25634661,118480.0,118470.0,0.9304183]
["bitfinex","BTCUSD",1753299017051,0.23946671,118480.0,118470.0,0.93885875]
["bitfinex","BTCUSD",1753299017262,0.2225873,118480.0,118470.0,0.93885875]
["bitfinex","BTCUSD",1753299017723,0.2194373,118480.0,118470.0,0.93885875]
["bitfinex","BTCUSD",1753299018998,0.2194373,118480.0,118470.0,0.94206875]
["bitfinex","BTCUSD",1753299021859,0.27829173,118480.0,118470.0,0.94206875]
["bitfinex","BTCUSD",1753299022081,0.2194373,118480.0,118470.0,0.94206875]
["bitfinex","BTCUSD",1753299023056,0.23631671,118480.0,118470.0,0.2083017]
["bitfinex","BTCUSD",1753299023287,0.2278769,118480.0,118470.0,0.94206875]
["bitfinex","BTCUSD",1753299023704,0.2194373,118480.0,118470.0,0.94206875]
["bitfinex","BTCUSD",1753299024620,0.2278769,118480.0,118470.0,0.94206875]
["bitfinex","BTCUSD",1753299025790,0.23631671,118480.0,118470.0,0.9336283]
["bitfinex","BTCUSD",1753299026025,0.31289433,118480.0,118470.0,0.91353719]
["bitfinex","BTCUSD",1753299026242,0.32133428,118480.0,118470.0,0.91353719]
["bitfinex","BTCUSD",1753299026460,0.31289433,118480.0,118470.0,0.92197771]
["bitfinex","BTCUSD",1753299026670,0.31604433,118480.0,118470.0,0.92197778]
["bitfinex","BTCUSD",1753299026886,0.31604433,118480.0,118470.0,0.93041823]
["bitfinex","BTCUSD",1753299027073,0.31604433,118480.0,118470.0,0.92197778]
["bitfinex","BTCUSD",1753299027288,0.2310269,118480.0,118470.0,0.93041823]
["bitfinex","BTCUSD",1753299027498,0.2194373,118480.0,118470.0,0.93041823]
["bitfinex","BTCUSD",1753299028164,0.2194373,118480.0,118470.0,0.93362823]
["bitfinex","BTCUSD",1753299029353,0.2194373,118480.0,118470.0,0.20830163]
["bitfinex","BTCUSD",1753299029585,0.2194373,118480.0,118470.0,0.93362823]
["bitfinex","BTCUSD",1753299030644,0.22787697,118480.0,118470.0,0.93362823]
["bitfinex","BTCUSD",1753299030853,0.28721508,118480.0,118470.0,0.93362823]
["bitfinex","BTCUSD",1753299031304,0.28721508,118480.0,118470.0,0.92518778]
["bitfinex","BTCUSD",1753299031529,0.29565496,118480.0,118470.0,0.9304183]
["bitfinex","BTCUSD",1753299031760,0.28721508,118480.0,118470.0,0.93885875]
["bitfinex","BTCUSD",1753299031966,0.22787697,118480.0,118470.0,0.9304183]
["bitfinex","BTCUSD",1753299032188,0.23631678,118480.0,118470.0,0.93885875]
["bitfinex","BTCUSD",1753299032414,0.23631678,118480.0,118470.0,0.9304183]
["bitfinex","BTCUSD",1753299033056,0.23631678,118480.0,118470.0,0.93885875]
["bitfinex","BTCUSD",1753299033490,0.22787697,118480.0,118470.0,0.93885875]
["bitfinex","BTCUSD",1753299034177,0.22787697,118480.0,118470.0,0.9304183]
["bitfinex","BTCUSD",1753299034394,0.23631678,118480.0,118470.0,0.92197778]
["bitfinex","BTCUSD",1753299034625,0.23631678,118480.0,118470.0,0.9304183]
["bitfinex","BTCUSD",1753299034836,0.3168396,118480.0,118470.0,0.91353719]
["bitfinex","BTCUSD",1753299035051,0.36745979,118480.0,118470.0,0.54032329]
["bitfinex","BTCUSD",1753299035266,0.36745979,118480.0,118470.0,0.17766006]
["bitfinex","BTCUSD",1753299035470,0.36745979,118480.0,118470.0,0.54876424]
["bitfinex","BTCUSD",1753299035728,0.67782541,118480.0,118470.0,0.53188241]
["bitfinex","BTCUSD",1753299035911,0.66938553,118480.0,118470.0,0.3630633]
["bitfinex","BTCUSD",1753299036122,0.66094551,118480.0,118470.0,0.3630633]
["bitfinex","BTCUSD",1753299036338,0.65250534,118480.0,118470.0,0.3630633]
["bitfinex","BTCUSD",1753299048207,0.6304224,118480.0,118470.0,0.3630633]
["bitfinex","BTCUSD",1753299048435,0.6304224,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299048669,0.6304224,118480.0,118470.0,0.3630633]
["bitfinex","BTCUSD",1753299049578,0.64787142,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299050472,0.64687142,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299050688,0.73134872,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299050883,0.73434872,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299052187,0.73634872,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299053058,0.73614872,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299054637,1.07614872,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299056186,1.43881202,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299057027,1.07614872,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299057278,1.43881202,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299057493,1.48881202,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1753299057933,1.68950202,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753299058392,6.37683872,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753299058620,7.15216532,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753299058846,6.44202334,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753299059074,7.16734994,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753299059300,6.80968664,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753299059528,0.67573886,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753299059754,0.98049338,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753299059979,0.98353338,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753299060455,0.98353338,118450.0,118440.0,0.3630633]
["bitfinex","BTCUSD",1753299060894,0.98353338,118450.0,118440.0,0.36321041]
["bitfinex","BTCUSD",1753299061631,1.23907616,118450.0,118440.0,0.36321041]
["bitfinex","BTCUSD",1753299061857,0.69762714,118450.0,118440.0,0.73119371]
["bitfinex","BTCUSD",1753299062087,0.56476679,118450.0,118440.0,0.93085558]
["bitfinex","BTCUSD",1753299062338,0.53836113,118450.0,118440.0,0.95618399]
["bitfinex","BTCUSD",1753299062555,0.53836113,118450.0,118440.0,0.9477414]
["bitfinex","BTCUSD",1753299062556,0.40736113,118450.0,118440.0,0.9477414]
["bitfinex","BTCUSD",1753299062783,0.29016,118450.0,118440.0,0.95618399]
["bitfinex","BTCUSD",1753299063009,0.28716,118450.0,118440.0,0.95618399]
["bitfinex","BTCUSD",1753299063236,0.2842,118450.0,118440.0,0.95618399]
["bitfinex","BTCUSD",1753299063463,0.3095257,118450.0,118440.0,0.95618399]
["bitfinex","BTCUSD",1753299063707,0.30108361,118450.0,118440.0,0.95718399]
["bitfinex","BTCUSD",1753299063971,0.30108354,118450.0,118440.0,0.95718399]
["bitfinex","BTCUSD",1753299064181,0.5599378,118450.0,118440.0,0.9487414]
["bitfinex","BTCUSD",1753299064396,0.54305426,118450.0,118440.0,0.94874155]
["bitfinex","BTCUSD",1753299064616,0.54305426,118450.0,118440.0,0.95718442]
["bitfinex","BTCUSD",1753299064859,0.54305426,118450.0,118440.0,0.96562722]
["bitfinex","BTCUSD",1753299065086,0.23156427,118450.0,118440.0,0.97406959]
["bitfinex","BTCUSD",1753299065318,0.36576427,118450.0,118440.0,0.9561842]
["bitfinex","BTCUSD",1753299065551,0.53361188,118450.0,118440.0,0.9477414]
["bitfinex","BTCUSD",1753299065772,0.53361188,118450.0,118440.0,0.40133041]
["bitfinex","BTCUSD",1753299065773,0.60964716,118450.0,118440.0,0.40133041]
["bitfinex","BTCUSD",1753299066024,0.60964716,118450.0,118440.0,0.57119228]
["bitfinex","BTCUSD",1753299066237,0.60964716,118450.0,118440.0,0.76499371]
["bitfinex","BTCUSD",1753299066494,0.60964716,118450.0,118440.0,0.93385558]
["bitfinex","BTCUSD",1753299066709,0.39400393,118450.0,118440.0,0.94974162]
["bitfinex","BTCUSD",1753299066935,0.38556155,118450.0,118440.0,0.95618435]
["bitfinex","BTCUSD",1753299067185,0.39396385,118450.0,118440.0,0.95618442]
["bitfinex","BTCUSD",1753299067396,0.39396385,118450.0,118440.0,0.94874162]
["bitfinex","BTCUSD",1753299067597,0.56277146,118450.0,118440.0,0.94029867]
["bitfinex","BTCUSD",1753299067836,0.56277146,118450.0,118440.0,0.94874169]
["bitfinex","BTCUSD",1753299068026,0.57390098,118450.0,118440.0,0.95718464]
["bitfinex","BTCUSD",1753299068449,0.25136155,118450.0,118440.0,0.97407017]
["bitfinex","BTCUSD",1753299068793,0.25136155,118450.0,118440.0,0.97407024]
["bitfinex","BTCUSD",1753299068794,0.40240552,118450.0,118440.0,0.97407024]
["bitfinex","BTCUSD",1753299068885,0.41084775,118450.0,118440.0,0.24030055]
["bitfinex","BTCUSD",1753299069118,0.24291911,118450.0,118440.0,0.97406974]
["bitfinex","BTCUSD",1753299069352,0.39396322,118450.0,118440.0,0.96562715]
["bitfinex","BTCUSD",1753299069565,0.25980322,118450.0,118440.0,0.97406938]
["bitfinex","BTCUSD",1753299069786,0.39392322,118450.0,118440.0,0.96562679]
["bitfinex","BTCUSD",1753299070363,0.40236552,118450.0,118440.0,0.95718413]
["bitfinex","BTCUSD",1753299070559,0.39392322,118450.0,118440.0,0.96562679]
["bitfinex","BTCUSD",1753299071313,0.40236552,118450.0,118440.0,0.96562693]
["bitfinex","BTCUSD",1753299071521,0.40236552,118450.0,118440.0,0.9571842]
["bitfinex","BTCUSD",1753299071758,0.46688729,118450.0,118440.0,0.2318576]
["bitfinex","BTCUSD",1753299071974,0.64417713,118450.0,118440.0,0.93185558]
["bitfinex","BTCUSD",1753299072182,0.61885121,118450.0,118440.0,0.93185558]
["bitfinex","BTCUSD",1753299072400,0.61881121,118450.0,118440.0,0.91665558]
["bitfinex","BTCUSD",1753299073639,0.54580714,118450.0,118440.0,0.93354155]
["bitfinex","BTCUSD",1753299073838,0.54580714,118450.0,118440.0,0.19132898]
["bitfinex","BTCUSD",1753299074012,0.54580714,118450.0,118440.0,0.93354169]
["bitfinex","BTCUSD",1753299074214,0.54580714,118450.0,118440.0,0.95042744]
["bitfinex","BTCUSD",1753299074476,0.39384393,118450.0,118440.0,0.97387017]
["bitfinex","BTCUSD",1753299074784,0.25980393,118450.0,118440.0,0.96542744]
["bitfinex","BTCUSD",1753299075069,0.56269154,118450.0,118440.0,0.95698464]
["bitfinex","BTCUSD",1753299075338,0.70424916,118450.0,118440.0,0.93165558]
["bitfinex","BTCUSD",1753299075588,0.65468646,118450.0,118440.0,0.94009867]
["bitfinex","BTCUSD",1753299075798,0.78028444,118450.0,118440.0,0.91665558]
["bitfinex","BTCUSD",1753299076747,0.69580714,118450.0,118440.0,0.93354155]
["bitfinex","BTCUSD",1753299077000,0.69580714,118450.0,118440.0,0.94198442]
["bitfinex","BTCUSD",1753299077213,0.54384393,118450.0,118440.0,0.94198435]
["bitfinex","BTCUSD",1753299077410,0.54384393,118450.0,118440.0,0.95718435]
["bitfinex","BTCUSD",1753299077828,0.54384393,118450.0,118440.0,0.96562708]
["bitfinex","BTCUSD",1753299078037,0.53540155,118450.0,118440.0,0.97406974]
["bitfinex","BTCUSD",1753299078330,0.54384393,118450.0,118440.0,0.95718435]
["bitfinex","BTCUSD",1753299078541,0.54384393,118450.0,118440.0,0.94874155]
["bitfinex","BTCUSD",1753299078542,0.57865154,118450.0,118440.0,0.94874155]
["bitfinex","BTCUSD",1753299078755,0.57865154,118450.0,118440.0,0.95718442]
["bitfinex","BTCUSD",1753299078756,0.71265154,118450.0,118440.0,0.95718442]
["bitfinex","BTCUSD",1753299078971,0.71265154,118450.0,118440.0,0.96562722]
["bitfinex","BTCUSD",1753299079419,0.71265154,118450.0,118440.0,0.95718442]
["bitfinex","BTCUSD",1753299079659,0.71265154,118450.0,118440.0,0.94874155]
["bitfinex","BTCUSD",1753299079881,0.79385682,118450.0,118440.0,0.36421041]
["bitfinex","BTCUSD",1753299080110,0.82535682,118450.0,118440.0,0.36421041]
["bitfinex","BTCUSD",1753299080769,0.79385682,118450.0,118440.0,0.36421041]
["bitfinex","BTCUSD",1753299081113,0.79385682,118450.0,118440.0,0.00154711]
["bitfinex","BTCUSD",1753299081321,0.79385682,118450.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753299081322,0.66730482,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753299081552,0.99022184,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299082620,0.99222184,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299082837,0.99522184,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299083045,0.86126184,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299083262,0.88664784,118440.0,118430.0,0.36321062]
["bitfinex","BTCUSD",1753299083480,1.02104784,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299083745,1.02108784,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299084007,0.94334114,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299084226,0.93437499,118440.0,118430.0,0.53403674]
["bitfinex","BTCUSD",1753299084439,0.2241173,118440.0,118430.0,0.54554047]
["bitfinex","BTCUSD",1753299084650,0.3741173,118440.0,118430.0,0.92330377]
["bitfinex","BTCUSD",1753299084860,0.38255975,118440.0,118430.0,0.95549059]
["bitfinex","BTCUSD",1753299085080,0.262805,118440.0,118430.0,0.95549059]
["bitfinex","BTCUSD",1753299085285,0.23063975,118440.0,118430.0,0.96393396]
["bitfinex","BTCUSD",1753299085489,0.245525,118440.0,118430.0,0.96393396]
["bitfinex","BTCUSD",1753299085705,0.2201973,118440.0,118430.0,0.96393396]
["bitfinex","BTCUSD",1753299085926,0.22863989,118440.0,118430.0,0.96393396]
["bitfinex","BTCUSD",1753299086133,0.2194773,118440.0,118430.0,0.96393396]
["bitfinex","BTCUSD",1753299086338,0.3,118450.0,118440.0,0.21059028]
["bitfinex","BTCUSD",1753299086551,0.53636127,118450.0,118440.0,0.95326688]
["bitfinex","BTCUSD",1753299086758,0.52791918,118450.0,118440.0,0.95632688]
["bitfinex","BTCUSD",1753299086973,0.15,118450.0,118440.0,0.95632688]
["bitfinex","BTCUSD",1753299087404,0.28516,118450.0,118440.0,0.95632688]
["bitfinex","BTCUSD",1753299087670,0.3,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753299087881,0.52811761,118470.0,118460.0,0.59901224]
["bitfinex","BTCUSD",1753299088085,0.55343968,118470.0,118460.0,0.60207232]
["bitfinex","BTCUSD",1753299088299,0.55343953,118470.0,118460.0,0.61051348]
["bitfinex","BTCUSD",1753299088502,0.56188048,118470.0,118460.0,0.60207232]
["bitfinex","BTCUSD",1753299088941,0.56188041,118470.0,118460.0,0.60207232]
["bitfinex","BTCUSD",1753299089148,0.54499872,118470.0,118460.0,0.60207232]
["bitfinex","BTCUSD",1753299089371,0.55343939,118470.0,118460.0,0.58546473]
["bitfinex","BTCUSD",1753299089566,0.41823982,118470.0,118460.0,0.59390597]
["bitfinex","BTCUSD",1753299089820,0.80961486,118470.0,118460.0,0.54522342]
["bitfinex","BTCUSD",1753299090039,0.79273375,118470.0,118460.0,0.52834031]
["bitfinex","BTCUSD",1753299090260,0.77795234,118470.0,118460.0,0.35644695]
["bitfinex","BTCUSD",1753299090473,0.60376228,118470.0,118460.0,0.5337219]
["bitfinex","BTCUSD",1753299090698,0.48237325,118470.0,118460.0,0.54216328]
["bitfinex","BTCUSD",1753299090908,0.6345343,118470.0,118460.0,0.5337219]
["bitfinex","BTCUSD",1753299091129,0.79491367,118470.0,118460.0,0.52528031]
["bitfinex","BTCUSD",1753299091364,0.62609456,118470.0,118460.0,0.53372197]
["bitfinex","BTCUSD",1753299091626,0.61765361,118470.0,118460.0,0.54216342]
["bitfinex","BTCUSD",1753299091833,0.61765361,118470.0,118460.0,0.55060473]
["bitfinex","BTCUSD",1753299092045,0.61765325,118470.0,118460.0,0.55904597]
["bitfinex","BTCUSD",1753299092154,0.54507901,118470.0,118460.0,0.56210597]
["bitfinex","BTCUSD",1753299092369,0.54507901,118470.0,118460.0,0.55366473]
["bitfinex","BTCUSD",1753299092578,0.53663827,118470.0,118460.0,0.56210597]
["bitfinex","BTCUSD",1753299093011,0.54507908,118470.0,118460.0,0.5536648]
["bitfinex","BTCUSD",1753299093265,0.53663827,118470.0,118460.0,0.54522342]
["bitfinex","BTCUSD",1753299093405,0.54507908,118470.0,118460.0,0.54522342]
["bitfinex","BTCUSD",1753299093606,0.80786725,118470.0,118460.0,0.52528031]
["bitfinex","BTCUSD",1753299093807,0.01688283,118460.0,118450.0,0.35759695]
["bitfinex","BTCUSD",1753299094009,0.11347513,118460.0,118450.0,0.35656695]
["bitfinex","BTCUSD",1753299094254,0.41770849,118460.0,118450.0,0.35656695]
["bitfinex","BTCUSD",1753299094461,0.41065349,118460.0,118450.0,0.35656695]
["bitfinex","BTCUSD",1753299094688,0.35973079,118460.0,118450.0,0.35656695]
["bitfinex","BTCUSD",1753299094896,0.49513079,118460.0,118450.0,0.35856695]
["bitfinex","BTCUSD",1753299095493,0.49513079,118460.0,118450.0,0.35656695]
["bitfinex","BTCUSD",1753299096313,0.49513079,118460.0,118450.0,0.35756695]
["bitfinex","BTCUSD",1753299096742,0.54513079,118460.0,118450.0,0.35756695]
["bitfinex","BTCUSD",1753299096955,0.54513079,118460.0,118450.0,0.52541456]
["bitfinex","BTCUSD",1753299097155,0.54513079,118460.0,118450.0,0.17091761]
["bitfinex","BTCUSD",1753299097372,0.54513079,118460.0,118450.0,0.52541456]
["bitfinex","BTCUSD",1753299097573,0.54513079,118460.0,118450.0,0.53385679]
["bitfinex","BTCUSD",1753299098091,0.45762349,118460.0,118450.0,0.55074104]
["bitfinex","BTCUSD",1753299098294,0.45762349,118460.0,118450.0,0.52541456]
["bitfinex","BTCUSD",1753299098511,0.15343013,118460.0,118450.0,0.52541456]
["bitfinex","BTCUSD",1753299098720,0.29342354,118460.0,118450.0,0.54229924]
["bitfinex","BTCUSD",1753299098931,0.16486122,118460.0,118450.0,0.52334456]
["bitfinex","BTCUSD",1753299099193,0.13815114,118460.0,118450.0,0.55074133]
["bitfinex","BTCUSD",1753299099414,0.1344773,118460.0,118450.0,0.57838321]
["bitfinex","BTCUSD",1753299099635,0.2844773,118460.0,118450.0,0.94828016]
["bitfinex","BTCUSD",1753299099848,0.4198773,118460.0,118450.0,0.94828016]
["bitfinex","BTCUSD",1753299100082,0.2844773,118460.0,118450.0,0.94828016]
["bitfinex","BTCUSD",1753299100266,0.4198773,118460.0,118450.0,0.94828016]
["bitfinex","BTCUSD",1753299100413,0.2844773,118460.0,118450.0,0.59378321]
["bitfinex","BTCUSD",1753299100604,0.4199173,118460.0,118450.0,0.59378321]
["bitfinex","BTCUSD",1753299100833,0.35159815,118460.0,118450.0,0.56228321]
["bitfinex","BTCUSD",1753299101037,0.48910815,118460.0,118450.0,0.56228321]
["bitfinex","BTCUSD",1753299101236,0.48910815,118460.0,118450.0,0.57072516]
["bitfinex","BTCUSD",1753299101443,0.48066713,118460.0,118450.0,0.57072516]
["bitfinex","BTCUSD",1753299101884,0.47859713,118460.0,118450.0,0.57072516]
["bitfinex","BTCUSD",1753299102092,0.4199173,118460.0,118450.0,0.57072516]
["bitfinex","BTCUSD",1753299102326,0.44524136,118460.0,118450.0,0.17401761]
["bitfinex","BTCUSD",1753299102529,0.44185984,118460.0,118450.0,0.5402291]
["bitfinex","BTCUSD",1753299102735,0.2895373,118460.0,118450.0,0.55711307]
["bitfinex","BTCUSD",1753299102943,0.2895373,118460.0,118450.0,0.55303743]
["bitfinex","BTCUSD",1753299102944,0.43042832,118460.0,118450.0,0.55303743]
["bitfinex","BTCUSD",1753299103157,0.4221473,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299103356,0.44747072,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299103531,0.43902941,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299103788,0.44540065,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299104276,0.43695941,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299104484,0.43695956,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299104817,0.29291832,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299105017,0.43687948,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299105640,0.44532079,118460.0,118450.0,0.55613743]
["bitfinex","BTCUSD",1753299105916,0.44532079,118460.0,118450.0,0.54769555]
["bitfinex","BTCUSD",1753299106120,0.44532079,118460.0,118450.0,0.20164048]
["bitfinex","BTCUSD",1753299106264,0.52579198,118460.0,118450.0,0.54769555]
["bitfinex","BTCUSD",1753299106476,0.52579198,118460.0,118450.0,0.55303757]
["bitfinex","BTCUSD",1753299106853,0.52579198,118460.0,118450.0,0.56147902]
["bitfinex","BTCUSD",1753299107055,0.43894948,118460.0,118450.0,0.56147902]
["bitfinex","BTCUSD",1753299107268,0.44739079,118460.0,118450.0,0.55613714]
["bitfinex","BTCUSD",1753299107599,0.44739079,118460.0,118450.0,0.56457902]
["bitfinex","BTCUSD",1753299107805,0.44739079,118460.0,118450.0,0.18475622]
["bitfinex","BTCUSD",1753299108177,0.31187079,118460.0,118450.0,0.54769512]
["bitfinex","BTCUSD",1753299108381,0.44755079,118460.0,118450.0,0.553037]
["bitfinex","BTCUSD",1753299108696,0.44755079,118460.0,118450.0,0.54459505]
["bitfinex","BTCUSD",1753299108907,0.43910948,118460.0,118450.0,0.54459505]
["bitfinex","BTCUSD",1753299109115,0.44755079,118460.0,118450.0,0.54459505]
["bitfinex","BTCUSD",1753299109363,0.4559921,118460.0,118450.0,0.53615317]
["bitfinex","BTCUSD",1753299109599,0.54221373,118460.0,118450.0,0.53615346]
["bitfinex","BTCUSD",1753299109822,0.5422143,118460.0,118450.0,0.5277113]
["bitfinex","BTCUSD",1753299110033,0.51688981,118460.0,118450.0,0.54459555]
["bitfinex","BTCUSD",1753299110243,0.52533119,118460.0,118450.0,0.1900986]
["bitfinex","BTCUSD",1753299110468,0.38120981,118460.0,118450.0,0.55303757]
["bitfinex","BTCUSD",1753299110687,0.43078846,118460.0,118450.0,0.56147902]
["bitfinex","BTCUSD",1753299110911,0.43922963,118460.0,118450.0,0.56147902]
["bitfinex","BTCUSD",1753299111132,0.42871839,118460.0,118450.0,0.55940902]
["bitfinex","BTCUSD",1753299111337,0.42871839,118460.0,118450.0,0.56800493]
["bitfinex","BTCUSD",1753299111552,0.43715955,118460.0,118450.0,0.55956305]
["bitfinex","BTCUSD",1753299111766,0.44560086,118460.0,118450.0,0.55956305]
["bitfinex","BTCUSD",1753299111983,0.44556086,118460.0,118450.0,0.55956305]
["bitfinex","BTCUSD",1753299112213,0.44556086,118460.0,118450.0,0.54267908]
["bitfinex","BTCUSD",1753299112431,0.33573401,118450.0,118440.0,0.36309286]
["bitfinex","BTCUSD",1753299112646,0.3702373,118450.0,118440.0,0.54039782]
["bitfinex","BTCUSD",1753299112867,0.3702373,118450.0,118440.0,0.9203765]
["bitfinex","BTCUSD",1753299113058,0.57285313,118450.0,118440.0,0.72618572]
["bitfinex","BTCUSD",1753299113346,0.64044675,118450.0,118440.0,0.35462338]
["bitfinex","BTCUSD",1753299113555,0.19419035,118440.0,118430.0,0.20122292]
["bitfinex","BTCUSD",1753299113762,0.04221409,118440.0,118430.0,0.20966672]
["bitfinex","BTCUSD",1753299113983,0.43871451,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299114198,0.57022514,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299114468,0.65470244,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299114906,0.65470244,118440.0,118430.0,0.3571707]
["bitfinex","BTCUSD",1753299115120,0.65677244,118440.0,118430.0,0.3572407]
["bitfinex","BTCUSD",1753299115350,0.65976244,118440.0,118430.0,0.3572407]
["bitfinex","BTCUSD",1753299116236,0.57528514,118440.0,118430.0,0.53456048]
["bitfinex","BTCUSD",1753299116448,0.57528514,118440.0,118430.0,0.54300407]
["bitfinex","BTCUSD",1753299116667,0.41486542,118440.0,118430.0,0.55144744]
["bitfinex","BTCUSD",1753299116902,0.41187535,118440.0,118430.0,0.55144744]
["bitfinex","BTCUSD",1753299117377,0.41187535,118440.0,118430.0,0.55989081]
["bitfinex","BTCUSD",1753299118376,0.4203183,118440.0,118430.0,0.55989081]
["bitfinex","BTCUSD",1753299118600,0.41187535,118440.0,118430.0,0.55989081]
["bitfinex","BTCUSD",1753299118814,0.40343248,118440.0,118430.0,0.55989081]
["bitfinex","BTCUSD",1753299119214,0.41187535,118440.0,118430.0,0.55144751]
["bitfinex","BTCUSD",1753299119603,0.40343248,118440.0,118430.0,0.55989081]
["bitfinex","BTCUSD",1753299120015,0.41187521,118440.0,118430.0,0.55989081]
["bitfinex","BTCUSD",1753299120258,0.40343248,118440.0,118430.0,0.55989081]
["bitfinex","BTCUSD",1753299120914,0.3844773,118440.0,118430.0,0.56299081]
["bitfinex","BTCUSD",1753299121145,0.5201173,118440.0,118430.0,0.59509081]
["bitfinex","BTCUSD",1753299121580,0.53700241,118440.0,118430.0,0.57859081]
["bitfinex","BTCUSD",1753299121802,0.72477996,118440.0,118430.0,0.52921682]
["bitfinex","BTCUSD",1753299122056,0.62350985,118440.0,118430.0,0.53456062]
["bitfinex","BTCUSD",1753299122288,0.63494265,118440.0,118430.0,0.55989109]
["bitfinex","BTCUSD",1753299122501,0.3865473,118440.0,118430.0,0.56833439]
["bitfinex","BTCUSD",1753299122726,0.52851982,118440.0,118430.0,0.58723439]
["bitfinex","BTCUSD",1753299123150,0.52851975,118440.0,118430.0,0.58723439]
["bitfinex","BTCUSD",1753299123791,0.5200773,118440.0,118430.0,0.58723439]
["bitfinex","BTCUSD",1753299124003,0.5199973,118440.0,118430.0,0.60223439]
["bitfinex","BTCUSD",1753299124214,0.52843975,118440.0,118430.0,0.60223439]
["bitfinex","BTCUSD",1753299124420,0.5199973,118440.0,118430.0,0.60223439]
["bitfinex","BTCUSD",1753299124652,0.52843982,118440.0,118430.0,0.60223439]
["bitfinex","BTCUSD",1753299124863,0.5199973,118440.0,118430.0,0.60223439]
["bitfinex","BTCUSD",1753299125101,0.0844773,118440.0,118430.0,0.60223439]
["bitfinex","BTCUSD",1753299125312,0.3,118450.0,118440.0,0.20979028]
["bitfinex","BTCUSD",1753299125521,0.5199573,118450.0,118440.0,0.58478366]
["bitfinex","BTCUSD",1753299125993,0.15,118450.0,118440.0,0.93940704]
["bitfinex","BTCUSD",1753299126214,0.28548,118450.0,118440.0,0.93940704]
["bitfinex","BTCUSD",1753299126881,0.13548,118450.0,118440.0,1.07488704]
["bitfinex","BTCUSD",1753299127096,0.13548,118450.0,118440.0,1.15936434]
["bitfinex","BTCUSD",1753299127303,0.13548,118450.0,118440.0,1.07688704]
["bitfinex","BTCUSD",1753299127530,0.13548,118450.0,118440.0,1.07488704]
["bitfinex","BTCUSD",1753299127763,0.13548,118450.0,118440.0,1.07788704]
["bitfinex","BTCUSD",1753299128395,0.05,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753299128602,0.05,118460.0,118450.0,0.93832064]
["bitfinex","BTCUSD",1753299128849,0.1854,118460.0,118450.0,0.94129064]
["bitfinex","BTCUSD",1753299130144,0.1854,118460.0,118450.0,0.94329064]
["bitfinex","BTCUSD",1753299132318,0.1854,118460.0,118450.0,0.58866726]
["bitfinex","BTCUSD",1753299132509,0.19599102,118460.0,118450.0,0.55586726]
["bitfinex","BTCUSD",1753299132766,0.18755,118460.0,118450.0,0.55586726]
["bitfinex","BTCUSD",1753299132984,0.1854,118460.0,118450.0,0.58656726]
["bitfinex","BTCUSD",1753299133208,0.1854,118460.0,118450.0,0.59497452]
["bitfinex","BTCUSD",1753299133419,0.05,118460.0,118450.0,0.59497452]
["bitfinex","BTCUSD",1753299133656,0.18512,118460.0,118450.0,0.59497452]
["bitfinex","BTCUSD",1753299133873,0.22061308,118460.0,118450.0,0.56427452]
["bitfinex","BTCUSD",1753299134091,0.18512,118460.0,118450.0,0.56427452]
["bitfinex","BTCUSD",1753299134532,0.19571116,118460.0,118450.0,0.56427452]
["bitfinex","BTCUSD",1753299134749,0.18727,118460.0,118450.0,0.56427452]
["bitfinex","BTCUSD",1753299134984,0.18512,118460.0,118450.0,0.56427452]
["bitfinex","BTCUSD",1753299135208,0.18512,118460.0,118450.0,0.56527452]
["bitfinex","BTCUSD",1753299135636,0.33512,118460.0,118450.0,0.56527452]
["bitfinex","BTCUSD",1753299137404,0.33512,118460.0,118450.0,0.58127452]
["bitfinex","BTCUSD",1753299138610,0.33492,118460.0,118450.0,0.58127452]
["bitfinex","BTCUSD",1753299139126,0.38539309,118460.0,118450.0,0.58127452]
["bitfinex","BTCUSD",1753299140449,0.38539309,118460.0,118450.0,0.56527452]
["bitfinex","BTCUSD",1753299142084,0.33492,118460.0,118450.0,0.58137452]
["bitfinex","BTCUSD",1753299142706,0.33492,118460.0,118450.0,0.59647452]
["bitfinex","BTCUSD",1753299143738,0.33492,118460.0,118450.0,0.56527452]
["bitfinex","BTCUSD",1753299144210,0.6026473,118460.0,118450.0,0.17184761]
["bitfinex","BTCUSD",1753299144610,0.62245941,118460.0,118450.0,0.56020452]
["bitfinex","BTCUSD",1753299144832,0.6055773,118460.0,118450.0,0.56020452]
["bitfinex","BTCUSD",1753299145526,0.61401839,118460.0,118450.0,0.56020452]
["bitfinex","BTCUSD",1753299146151,0.62245963,118460.0,118450.0,0.56020452]
["bitfinex","BTCUSD",1753299146381,0.63090101,118460.0,118450.0,0.56020452]
["bitfinex","BTCUSD",1753299146848,0.62245963,118460.0,118450.0,0.18028991]
["bitfinex","BTCUSD",1753299147095,0.87577093,118460.0,118450.0,0.53487825]
["bitfinex","BTCUSD",1753299147311,0.87577093,118460.0,118450.0,0.54332055]
["bitfinex","BTCUSD",1753299147534,0.87577093,118460.0,118450.0,0.55176293]
["bitfinex","BTCUSD",1753299147754,0.87577093,118460.0,118450.0,0.56020509]
["bitfinex","BTCUSD",1753299147968,0.71537866,118460.0,118450.0,0.56020509]
["bitfinex","BTCUSD",1753299148210,0.71537866,118460.0,118450.0,0.56864718]
["bitfinex","BTCUSD",1753299148412,0.71537866,118460.0,118450.0,0.5770892]
["bitfinex","BTCUSD",1753299148620,0.89265368,118460.0,118450.0,0.56020516]
["bitfinex","BTCUSD",1753299148859,0.89265368,118460.0,118450.0,0.56864732]
["bitfinex","BTCUSD",1753299149087,0.71537866,118460.0,118450.0,0.57708905]
["bitfinex","BTCUSD",1753299149324,0.88421202,118460.0,118450.0,0.54332048]
["bitfinex","BTCUSD",1753299149542,0.74929202,118460.0,118450.0,0.54332048]
["bitfinex","BTCUSD",1753299149766,0.88397202,118460.0,118450.0,0.56020473]
["bitfinex","BTCUSD",1753299149974,0.88397202,118460.0,118450.0,0.55176264]
["bitfinex","BTCUSD",1753299150189,0.87553086,118460.0,118450.0,0.53487825]
["bitfinex","BTCUSD",1753299150408,0.70669714,118460.0,118450.0,0.54332063]
["bitfinex","BTCUSD",1753299150617,0.71513866,118460.0,118450.0,0.56864697]
["bitfinex","BTCUSD",1753299150824,0.72358032,118460.0,118450.0,0.56864697]
["bitfinex","BTCUSD",1753299151704,0.63066115,118460.0,118450.0,0.57708885]
["bitfinex","BTCUSD",1753299151939,0.63910267,118460.0,118450.0,0.57708885]
["bitfinex","BTCUSD",1753299152838,0.64754433,118460.0,118450.0,0.57708885]
["bitfinex","BTCUSD",1753299153089,0.79937529,118460.0,118450.0,0.55176293]
["bitfinex","BTCUSD",1753299153327,0.79093384,118460.0,118450.0,0.56020516]
["bitfinex","BTCUSD",1753299153530,0.87541114,118460.0,118450.0,0.54332048]
["bitfinex","BTCUSD",1753299153770,0.87541114,118460.0,118450.0,0.55176264]
["bitfinex","BTCUSD",1753299153998,0.86696962,118460.0,118450.0,0.36603064]
["bitfinex","BTCUSD",1753299155103,0.86696962,118460.0,118450.0,0.54332055]
["bitfinex","BTCUSD",1753299155319,0.86696962,118460.0,118450.0,0.55176278]
["bitfinex","BTCUSD",1753299155783,0.86696962,118460.0,118450.0,0.56020494]
["bitfinex","BTCUSD",1753299156183,0.86696962,118460.0,118450.0,0.55176278]
["bitfinex","BTCUSD",1753299156420,0.86696962,118460.0,118450.0,0.56020494]
["bitfinex","BTCUSD",1753299156661,0.86696962,118460.0,118450.0,0.54332055]
["bitfinex","BTCUSD",1753299156858,0.86696962,118460.0,118450.0,0.54332063]
["bitfinex","BTCUSD",1753299157121,0.86696962,118460.0,118450.0,0.55176286]
["bitfinex","BTCUSD",1753299157377,0.86696962,118460.0,118450.0,0.56864711]
["bitfinex","BTCUSD",1753299157837,0.86696962,118460.0,118450.0,0.53487825]
["bitfinex","BTCUSD",1753299158131,0.85852796,118460.0,118450.0,0.53487825]
["bitfinex","BTCUSD",1753299158583,0.85852796,118460.0,118450.0,0.54332063]
["bitfinex","BTCUSD",1753299158800,0.72396796,118460.0,118450.0,0.55176293]
["bitfinex","BTCUSD",1753299159030,0.86672948,118460.0,118450.0,0.56020502]
["bitfinex","BTCUSD",1753299159275,0.86672948,118460.0,118450.0,0.56864704]
["bitfinex","BTCUSD",1753299159497,0.86672948,118460.0,118450.0,0.56020502]
["bitfinex","BTCUSD",1753299159745,0.6218597,118460.0,118450.0,0.56864704]
["bitfinex","BTCUSD",1753299159974,0.63874281,118460.0,118450.0,0.57708892]
["bitfinex","BTCUSD",1753299160205,0.79913458,118460.0,118450.0,0.18873229]
["bitfinex","BTCUSD",1753299160429,0.79913508,118460.0,118450.0,0.55176293]
["bitfinex","BTCUSD",1753299160644,0.79069377,118460.0,118450.0,0.54332063]
["bitfinex","BTCUSD",1753299160862,0.85828796,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753299161074,0.85828796,118460.0,118450.0,0.36603064]
["bitfinex","BTCUSD",1753299161279,0.85828796,118460.0,118450.0,0.53487825]
["bitfinex","BTCUSD",1753299161489,0.85828796,118460.0,118450.0,0.54332048]
["bitfinex","BTCUSD",1753299161683,0.85828796,118460.0,118450.0,0.55176264]
["bitfinex","BTCUSD",1753299161838,0.85828796,118460.0,118450.0,0.53487825]
["bitfinex","BTCUSD",1753299162038,0.85828796,118460.0,118450.0,0.55176293]
["bitfinex","BTCUSD",1753299163145,0.85828796,118460.0,118450.0,0.56020516]
["bitfinex","BTCUSD",1753299163347,0.85828796,118460.0,118450.0,0.57708941]
["bitfinex","BTCUSD",1753299163556,0.77381066,118460.0,118450.0,0.56020516]
["bitfinex","BTCUSD",1753299164452,0.77381066,118460.0,118450.0,0.56864732]
["bitfinex","BTCUSD",1753299164669,0.79069391,118460.0,118450.0,0.57708934]
["bitfinex","BTCUSD",1753299164873,0.79913529,118460.0,118450.0,0.57708941]
["bitfinex","BTCUSD",1753299165084,0.79913529,118460.0,118450.0,0.56864732]
["bitfinex","BTCUSD",1753299165297,0.79069391,118460.0,118450.0,0.56020516]
["bitfinex","BTCUSD",1753299165534,0.79069391,118460.0,118450.0,0.56864732]
["bitfinex","BTCUSD",1753299165747,0.79069391,118460.0,118450.0,0.57708905]
["bitfinex","BTCUSD",1753299166060,0.69789598,118460.0,118450.0,0.5770887]
["bitfinex","BTCUSD",1753299166292,0.60764295,118460.0,118450.0,0.57708835]
["bitfinex","BTCUSD",1753299166630,0.60764295,118460.0,118450.0,0.56864647]
["bitfinex","BTCUSD",1753299166874,0.78491797,118460.0,118450.0,0.56020452]
["bitfinex","BTCUSD",1753299168158,0.59920136,118460.0,118450.0,0.56864647]
["bitfinex","BTCUSD",1753299168379,0.59075984,118460.0,118450.0,0.57708835]
["bitfinex","BTCUSD",1753299168587,0.59920136,118460.0,118450.0,0.57708835]
["bitfinex","BTCUSD",1753299169007,0.59920136,118460.0,118450.0,0.56864647]
["bitfinex","BTCUSD",1753299169221,0.59920136,118460.0,118450.0,0.57708835]
["bitfinex","BTCUSD",1753299169640,0.60764295,118460.0,118450.0,0.56864647]
["bitfinex","BTCUSD",1753299169867,0.60764295,118460.0,118450.0,0.56020452]
["bitfinex","BTCUSD",1753299170087,0.60764295,118460.0,118450.0,0.56864647]
["bitfinex","BTCUSD",1753299170278,0.69196766,118460.0,118450.0,0.56020452]
["bitfinex","BTCUSD",1753299170481,0.70959791,118460.0,118450.0,0.54332063]
["bitfinex","BTCUSD",1753299170724,0.88409943,118460.0,118450.0,0.55176293]
["bitfinex","BTCUSD",1753299170931,0.87565827,118460.0,118450.0,0.36603064]
["bitfinex","BTCUSD",1753299171799,0.89310729,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753299172018,1.30073483,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753299172474,1.30073483,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753299173513,1.30273483,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753299174161,0.37613886,118450.0,118440.0,0.36303064]
["bitfinex","BTCUSD",1753299174369,0.68401346,118450.0,118440.0,0.36303064]
["bitfinex","BTCUSD",1753299175046,0.70908253,118450.0,118440.0,0.36303064]
["bitfinex","BTCUSD",1753299175461,0.71008253,118450.0,118440.0,0.36303064]
["bitfinex","BTCUSD",1753299175912,0.46886187,118440.0,118430.0,0.17786689]
["bitfinex","BTCUSD",1753299176126,0.57866772,118440.0,118430.0,0.19690421]
["bitfinex","BTCUSD",1753299176355,0.39291975,118440.0,118430.0,0.23341088]
["bitfinex","BTCUSD",1753299176561,0.52659975,118440.0,118430.0,0.24841088]
["bitfinex","BTCUSD",1753299177213,0.52659975,118440.0,118430.0,0.97447216]
["bitfinex","BTCUSD",1753299177652,0.5181573,118440.0,118430.0,0.97447216]
["bitfinex","BTCUSD",1753299177876,0.3844773,118440.0,118430.0,0.97447216]
["bitfinex","BTCUSD",1753299178099,0.3,118450.0,118440.0,0.22649028]
["bitfinex","BTCUSD",1753299178365,0.5181173,118450.0,118440.0,0.95470156]
["bitfinex","BTCUSD",1753299178568,0.3844773,118450.0,118440.0,0.95792156]
["bitfinex","BTCUSD",1753299178775,0.5181173,118450.0,118440.0,0.95792156]
["bitfinex","BTCUSD",1753299179434,0.3844773,118450.0,118440.0,0.95792156]
["bitfinex","BTCUSD",1753299179639,0.5180373,118450.0,118440.0,0.95892156]
["bitfinex","BTCUSD",1753299179854,0.76679328,118450.0,118440.0,0.89807315]
["bitfinex","BTCUSD",1753299179991,0.59794559,118450.0,118440.0,0.91495912]
["bitfinex","BTCUSD",1753299180214,0.76379328,118450.0,118440.0,0.72921128]
["bitfinex","BTCUSD",1753299180407,0.76379313,118450.0,118440.0,0.72921128]
["bitfinex","BTCUSD",1753299180626,0.74690945,118450.0,118440.0,0.72921128]
["bitfinex","BTCUSD",1753299181015,0.74686945,118450.0,118440.0,0.90651617]
["bitfinex","BTCUSD",1753299181215,0.74686945,118450.0,118440.0,0.89807315]
["bitfinex","BTCUSD",1753299181416,0.88842729,118450.0,118440.0,0.90651624]
["bitfinex","BTCUSD",1753299181625,0.88842729,118450.0,118440.0,0.93184458]
["bitfinex","BTCUSD",1753299181827,0.6848812,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299182024,0.70176531,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299182738,0.71020761,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299182895,0.87905522,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299183100,0.87905579,118450.0,118440.0,0.94182192]
["bitfinex","BTCUSD",1753299183314,0.87061391,118450.0,118440.0,0.94182192]
["bitfinex","BTCUSD",1753299183752,0.95497121,118450.0,118440.0,0.94182192]
["bitfinex","BTCUSD",1753299184155,0.7861236,118450.0,118440.0,0.94182192]
["bitfinex","BTCUSD",1753299184305,0.64428122,118450.0,118440.0,0.95026458]
["bitfinex","BTCUSD",1753299184500,0.76919857,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299184726,0.7776408,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299184935,0.6442808,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299185161,0.7776408,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299185575,0.76919857,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299185773,0.7776408,118450.0,118440.0,0.95870717]
["bitfinex","BTCUSD",1753299186235,0.7860831,118450.0,118440.0,0.95026458]
["bitfinex","BTCUSD",1753299186440,0.7860831,118450.0,118440.0,0.94182192]
["bitfinex","BTCUSD",1753299186656,0.96337309,118450.0,118440.0,0.95026472]
["bitfinex","BTCUSD",1753299186796,0.95493071,118450.0,118440.0,0.95870688]
["bitfinex","BTCUSD",1753299186994,0.95493121,118450.0,118440.0,0.95026429]
["bitfinex","BTCUSD",1753299187207,0.95493121,118450.0,118440.0,0.94182163]
["bitfinex","BTCUSD",1753299187843,0.95493121,118450.0,118440.0,0.9333789]
["bitfinex","BTCUSD",1753299188042,0.76919913,118450.0,118440.0,0.94182156]
["bitfinex","BTCUSD",1753299188448,0.76919885,118450.0,118440.0,0.95026415]
["bitfinex","BTCUSD",1753299188753,0.76919843,118450.0,118440.0,0.95026415]
["bitfinex","BTCUSD",1753299188956,0.77764059,118450.0,118440.0,0.95026415]
["bitfinex","BTCUSD",1753299189159,0.6678373,118450.0,118440.0,0.95026415]
["bitfinex","BTCUSD",1753299189334,0.68472098,118450.0,118440.0,0.96646415]
["bitfinex","BTCUSD",1753299190381,0.55136098,118450.0,118440.0,0.96646415]
["bitfinex","BTCUSD",1753299190724,0.69292307,118450.0,118440.0,0.96646415]
["bitfinex","BTCUSD",1753299191158,0.68448098,118450.0,118440.0,0.96646415]
["bitfinex","BTCUSD",1753299191370,0.69292314,118450.0,118440.0,0.96646415]
["bitfinex","BTCUSD",1753299191597,0.96525273,118450.0,118440.0,0.9217161]
["bitfinex","BTCUSD",1753299191816,0.97434689,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753299192036,0.97434689,118450.0,118440.0,0.36403064]
["bitfinex","BTCUSD",1753299193557,0.97434689,118450.0,118440.0,0.53289251]
["bitfinex","BTCUSD",1753299193777,0.97434689,118450.0,118440.0,0.92969443]
["bitfinex","BTCUSD",1753299193778,0.7041373,118450.0,118440.0,0.92969443]
["bitfinex","BTCUSD",1753299194004,0.86691118,118450.0,118440.0,0.90436617]
["bitfinex","BTCUSD",1753299194258,0.86691118,118450.0,118440.0,0.91280912]
["bitfinex","BTCUSD",1753299195339,0.69806357,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299195558,0.56494357,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299195766,0.69806357,118450.0,118440.0,0.91280912]
["bitfinex","BTCUSD",1753299195976,0.69806357,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299196230,0.69806357,118450.0,118440.0,0.92969479]
["bitfinex","BTCUSD",1753299196442,0.6980635,118450.0,118440.0,0.93813752]
["bitfinex","BTCUSD",1753299196652,0.6980635,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299196870,0.6980635,118450.0,118440.0,0.92969479]
["bitfinex","BTCUSD",1753299197302,0.6980635,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299197508,0.7065058,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299198429,0.6980635,118450.0,118440.0,0.92969479]
["bitfinex","BTCUSD",1753299198880,0.6980635,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299199097,0.7294635,118450.0,118440.0,0.92969479]
["bitfinex","BTCUSD",1753299199742,0.73790588,118450.0,118440.0,0.92969479]
["bitfinex","BTCUSD",1753299200173,0.90675349,118450.0,118440.0,0.89592315]
["bitfinex","BTCUSD",1753299200400,0.90675341,118450.0,118440.0,0.91280912]
["bitfinex","BTCUSD",1753299200660,0.90675341,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299200882,0.7379058,118450.0,118440.0,0.92969479]
["bitfinex","BTCUSD",1753299201345,0.90675341,118450.0,118440.0,0.89592315]
["bitfinex","BTCUSD",1753299201564,0.91519579,118450.0,118440.0,0.91280912]
["bitfinex","BTCUSD",1753299201787,0.91519579,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299202038,0.90675391,118450.0,118440.0,0.90436617]
["bitfinex","BTCUSD",1753299202283,0.88986959,118450.0,118440.0,0.89592315]
["bitfinex","BTCUSD",1753299202577,0.93789502,118450.0,118440.0,0.89592315]
["bitfinex","BTCUSD",1753299202797,0.77748942,118450.0,118440.0,0.90436617]
["bitfinex","BTCUSD",1753299203086,0.79437375,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299203556,0.73790602,118450.0,118440.0,0.92125199]
["bitfinex","BTCUSD",1753299203783,0.69806364,118450.0,118440.0,0.92125192]
["bitfinex","BTCUSD",1753299204004,0.8584693,118450.0,118440.0,0.72706128]
["bitfinex","BTCUSD",1753299204231,0.8896693,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753299204447,0.8896693,118450.0,118440.0,0.36403064]
["bitfinex","BTCUSD",1753299204674,0.9741466,118450.0,118440.0,0.36403064]
["bitfinex","BTCUSD",1753299205373,0.9741466,118450.0,118440.0,0.36303064]
["bitfinex","BTCUSD",1753299206265,1.4686466,118450.0,118440.0,0.36303064]
["bitfinex","BTCUSD",1753299209189,1.06115384,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299209409,1.30287598,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299210032,0.76613444,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299210228,0.81445714,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299210870,0.81445714,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299211916,0.81445714,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299212123,0.81745714,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299212332,0.90193444,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299212794,0.90393444,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299214473,1.14695114,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299214696,0.63923114,118440.0,118430.0,0.36567796]
["bitfinex","BTCUSD",1753299214922,0.75458212,118440.0,118430.0,0.36881796]
["bitfinex","BTCUSD",1753299215148,1.24908212,118440.0,118430.0,0.53769408]
["bitfinex","BTCUSD",1753299215390,1.25752499,118440.0,118430.0,0.53769408]
["bitfinex","BTCUSD",1753299215612,1.26653114,118440.0,118430.0,0.36881796]
["bitfinex","BTCUSD",1753299215818,1.35100844,118440.0,118430.0,0.36881796]
["bitfinex","BTCUSD",1753299216027,1.34900844,118440.0,118430.0,0.36881796]
["bitfinex","BTCUSD",1753299216440,1.34900844,118440.0,118430.0,0.36567796]
["bitfinex","BTCUSD",1753299216677,1.34900844,118440.0,118430.0,0.53455408]
["bitfinex","BTCUSD",1753299216887,1.34700844,118440.0,118430.0,0.53455408]
["bitfinex","BTCUSD",1753299217095,1.34700844,118440.0,118430.0,0.36567796]
["bitfinex","BTCUSD",1753299217562,1.34900844,118440.0,118430.0,0.36567796]
["bitfinex","BTCUSD",1753299217773,1.34900844,118440.0,118430.0,0.53455408]
["bitfinex","BTCUSD",1753299218839,1.26453114,118440.0,118430.0,0.53455408]
["bitfinex","BTCUSD",1753299221241,0.91140212,118440.0,118430.0,0.53455408]
["bitfinex","BTCUSD",1753299221426,0.73166298,118440.0,118430.0,0.94086845]
["bitfinex","BTCUSD",1753299221672,1.05896787,118440.0,118430.0,0.58628147]
["bitfinex","BTCUSD",1753299222109,1.05896787,118440.0,118430.0,0.59472506]
["bitfinex","BTCUSD",1753299222545,1.05052514,118440.0,118430.0,0.58628147]
["bitfinex","BTCUSD",1753299222776,1.05052514,118440.0,118430.0,0.59472506]
["bitfinex","BTCUSD",1753299222997,0.87321982,118440.0,118430.0,0.97464252]
["bitfinex","BTCUSD",1753299223212,0.8901055,118440.0,118430.0,0.97464252]
["bitfinex","BTCUSD",1753299223428,0.89010542,118440.0,118430.0,0.97464252]
["bitfinex","BTCUSD",1753299223681,0.90699139,118440.0,118430.0,0.97464252]
["bitfinex","BTCUSD",1753299223898,0.89854887,118440.0,118430.0,0.97464259]
["bitfinex","BTCUSD",1753299225354,0.90699196,118440.0,118430.0,0.97464259]
["bitfinex","BTCUSD",1753299225778,1.07585383,118440.0,118430.0,0.97464259]
["bitfinex","BTCUSD",1753299226100,0.88166255,118440.0,118430.0,0.97464259]
["bitfinex","BTCUSD",1753299226327,0.8647773,118440.0,118430.0,0.97464216]
["bitfinex","BTCUSD",1753299226554,0.003,118440.0,118430.0,0.97464216]
["bitfinex","BTCUSD",1753299226772,0.1358,118440.0,118430.0,0.97464216]
["bitfinex","BTCUSD",1753299227202,0.1348,118440.0,118430.0,0.97464216]
["bitfinex","BTCUSD",1753299227832,0.1328,118440.0,118430.0,0.97464216]
["bitfinex","BTCUSD",1753299228325,0.1328,118440.0,118430.0,0.97564216]
["bitfinex","BTCUSD",1753299228540,0.1328,118440.0,118430.0,0.97464216]
["bitfinex","BTCUSD",1753299228764,0.1328,118440.0,118430.0,0.97664216]
["bitfinex","BTCUSD",1753299229421,0.1328,118440.0,118430.0,0.97764216]
["bitfinex","BTCUSD",1753299240697,0.1328,118440.0,118430.0,0.25158088]
["bitfinex","BTCUSD",1753299240919,0.51284438,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1753299241146,0.42323041,118440.0,118430.0,0.18931076]
["bitfinex","BTCUSD",1753299241367,0.42323041,118440.0,118430.0,0.54389788]
["bitfinex","BTCUSD",1753299241368,0.90968771,118440.0,118430.0,0.54389788]
["bitfinex","BTCUSD",1753299241596,0.34926893,118440.0,118430.0,0.55234147]
["bitfinex","BTCUSD",1753299241816,0.5181308,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299242048,0.53234562,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299242276,0.52390275,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299242502,0.5154598,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299242721,0.33815484,118440.0,118430.0,0.54289774]
["bitfinex","BTCUSD",1753299242939,0.66510555,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299243154,0.66510555,118440.0,118430.0,0.54089781]
["bitfinex","BTCUSD",1753299243392,0.59747801,118440.0,118430.0,0.5493414]
["bitfinex","BTCUSD",1753299243605,0.59747801,118440.0,118430.0,0.5503414]
["bitfinex","BTCUSD",1753299244036,0.59747801,118440.0,118430.0,0.54389781]
["bitfinex","BTCUSD",1753299244498,0.59747801,118440.0,118430.0,0.54189781]
["bitfinex","BTCUSD",1753299244727,0.59747801,118440.0,118430.0,0.53345408]
["bitfinex","BTCUSD",1753299245016,0.58903514,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299245253,0.66506949,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299245474,0.66506949,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299245698,0.66506949,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299245923,0.66506949,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299246146,0.66506949,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299246358,0.66506949,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299246795,0.66506949,118440.0,118430.0,0.55134161]
["bitfinex","BTCUSD",1753299247247,0.66506949,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299247685,0.66506949,118440.0,118430.0,0.55134161]
["bitfinex","BTCUSD",1753299247915,0.42017312,118440.0,118430.0,0.56822879]
["bitfinex","BTCUSD",1753299248366,0.58903499,118440.0,118430.0,0.55978527]
["bitfinex","BTCUSD",1753299248590,0.58903499,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299248811,0.58059219,118440.0,118430.0,0.55134154]
["bitfinex","BTCUSD",1753299249032,0.58903499,118440.0,118430.0,0.55134154]
["bitfinex","BTCUSD",1753299249261,0.58903499,118440.0,118430.0,0.55134161]
["bitfinex","BTCUSD",1753299249520,0.58903499,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299249754,0.58903499,118440.0,118430.0,0.55134147]
["bitfinex","BTCUSD",1753299250930,0.42017312,118440.0,118430.0,0.55978491]
["bitfinex","BTCUSD",1753299251138,0.42017312,118440.0,118430.0,0.55978499]
["bitfinex","BTCUSD",1753299251340,0.58903499,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299251766,0.58903499,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299251985,0.58903499,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299252969,0.58903499,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299253198,0.67351229,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299256103,0.69096131,118440.0,118430.0,0.00254732]
["bitfinex","BTCUSD",1753299256344,0.69096131,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299256345,0.75858885,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299256966,0.75858885,118440.0,118430.0,0.36457796]
["bitfinex","BTCUSD",1753299257219,0.62582885,118440.0,118430.0,0.36457796]
["bitfinex","BTCUSD",1753299257445,0.60644401,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299257673,0.47372401,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299257895,0.60644401,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299259449,0.60644401,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299259694,0.60644401,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299261298,0.69092131,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299261882,0.60644401,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299264102,0.60644401,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299264236,0.60644401,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299266220,0.47372401,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299266397,0.60343386,118440.0,118430.0,0.53456408]
["bitfinex","BTCUSD",1753299266811,0.60643386,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299267778,0.68246836,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299268945,0.68246836,118440.0,118430.0,0.16942344]
["bitfinex","BTCUSD",1753299269161,0.68246836,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299269376,0.69091145,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299269578,0.57533415,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299270509,0.40647228,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299270697,0.57533415,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299274142,0.59749128,118440.0,118430.0,0.16942344]
["bitfinex","BTCUSD",1753299274373,0.68196858,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299274604,0.68196858,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299275738,0.68196858,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299275958,0.68196858,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299277962,0.59749128,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299280412,0.59749128,118440.0,118430.0,0.00054732]
["bitfinex","BTCUSD",1753299280625,0.59749128,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299281118,0.59749128,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299281358,0.59749128,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299281585,0.59749128,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299282527,0.58904819,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299282959,0.58900819,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299284097,0.59746477,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299284327,0.55840819,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299287674,0.41178212,118440.0,118430.0,0.53453408]
["bitfinex","BTCUSD",1753299287881,0.56130787,118440.0,118430.0,0.92425852]
["bitfinex","BTCUSD",1753299288103,0.56975031,118440.0,118430.0,0.94790225]
["bitfinex","BTCUSD",1753299288304,0.5781934,118440.0,118430.0,0.59331527]
["bitfinex","BTCUSD",1753299288520,0.56975088,118440.0,118430.0,0.56798408]
["bitfinex","BTCUSD",1753299288905,0.56975088,118440.0,118430.0,0.96478907]
["bitfinex","BTCUSD",1753299288906,0.0844773,118440.0,118430.0,0.96478907]
["bitfinex","BTCUSD",1753299289309,0.3,118450.0,118440.0,0.22639028]
["bitfinex","BTCUSD",1753299289525,0.28264,118450.0,118440.0,0.95748156]
["bitfinex","BTCUSD",1753299289729,0.35284,118460.0,118450.0,0.22637388]
["bitfinex","BTCUSD",1753299289904,0.5699173,118460.0,118450.0,0.59443452]
["bitfinex","BTCUSD",1753299292751,0.6199173,118460.0,118450.0,0.59443452]
["bitfinex","BTCUSD",1753299300436,0.70788224,118460.0,118450.0,0.23140388]
["bitfinex","BTCUSD",1753299300687,0.70788224,118460.0,118450.0,0.59443452]
["bitfinex","BTCUSD",1753299300923,0.65901217,118460.0,118450.0,0.55720459]
["bitfinex","BTCUSD",1753299301162,0.6252473,118460.0,118450.0,0.56772647]
["bitfinex","BTCUSD",1753299301410,0.6199173,118460.0,118450.0,0.58567647]
["bitfinex","BTCUSD",1753299301641,0.6199173,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299302138,0.62835832,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299303011,0.6199173,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299303787,0.63679963,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299304025,0.62835839,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299304275,0.6199173,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299306592,0.62835839,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299307040,0.6199173,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299307512,0.63679956,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299307714,0.62835832,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299309048,0.63679941,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299309263,0.62835832,118460.0,118450.0,0.60177647]
["bitfinex","BTCUSD",1753299309507,0.64524072,118460.0,118450.0,0.58567647]
["bitfinex","BTCUSD",1753299309936,0.63679941,118460.0,118450.0,0.58567647]
["bitfinex","BTCUSD",1753299310147,0.64524065,118460.0,118450.0,0.58567647]
["bitfinex","BTCUSD",1753299310356,0.64524065,118460.0,118450.0,0.57067647]
["bitfinex","BTCUSD",1753299310560,0.63679948,118460.0,118450.0,0.57067647]
["bitfinex","BTCUSD",1753299311258,0.34248999,118450.0,118430.0,0.01959732]
["bitfinex","BTCUSD",1753299311488,0.71470171,118440.0,118430.0,0.18835083]
["bitfinex","BTCUSD",1753299311709,0.54423557,118440.0,118430.0,0.20319757]
["bitfinex","BTCUSD",1753299311927,0.54423557,118440.0,118430.0,0.19679427]
["bitfinex","BTCUSD",1753299311928,0.73319355,118440.0,118430.0,0.19679427]
["bitfinex","BTCUSD",1753299312184,0.72475096,118440.0,118430.0,0.19679427]
["bitfinex","BTCUSD",1753299312621,0.71879135,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299312849,0.71879135,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299312850,0.74999135,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299313495,0.74999135,118440.0,118430.0,0.36657796]
["bitfinex","BTCUSD",1753299313770,0.59814226,118440.0,118430.0,0.36657796]
["bitfinex","BTCUSD",1753299313986,0.73062226,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299314230,0.73062226,118440.0,118430.0,0.36457796]
["bitfinex","BTCUSD",1753299314443,0.73062226,118440.0,118430.0,0.54189781]
["bitfinex","BTCUSD",1753299314678,0.69621226,118440.0,118430.0,0.55238147]
["bitfinex","BTCUSD",1753299314905,0.69621226,118440.0,118430.0,0.56182499]
["bitfinex","BTCUSD",1753299315311,0.69621226,118440.0,118430.0,0.53649408]
["bitfinex","BTCUSD",1753299315533,0.77545647,118440.0,118430.0,0.17346344]
["bitfinex","BTCUSD",1753299315769,0.77545647,118440.0,118430.0,0.54493788]
["bitfinex","BTCUSD",1753299315997,0.77545647,118440.0,118430.0,0.53649408]
["bitfinex","BTCUSD",1753299316223,0.77545647,118440.0,118430.0,0.54493788]
["bitfinex","BTCUSD",1753299316446,0.77545647,118440.0,118430.0,0.55338161]
["bitfinex","BTCUSD",1753299316656,0.77545647,118440.0,118430.0,0.56182527]
["bitfinex","BTCUSD",1753299316866,0.78389942,118440.0,118430.0,0.55338161]
["bitfinex","BTCUSD",1753299317103,0.78389942,118440.0,118430.0,0.56182527]
["bitfinex","BTCUSD",1753299317277,0.79234215,118440.0,118430.0,0.56182527]
["bitfinex","BTCUSD",1753299317477,0.80078524,118440.0,118430.0,0.57026886]
["bitfinex","BTCUSD",1753299317893,0.41496542,118440.0,118430.0,0.57871173]
["bitfinex","BTCUSD",1753299318093,0.55267851,118440.0,118430.0,0.57026858]
["bitfinex","BTCUSD",1753299318905,0.55267851,118440.0,118430.0,0.56182506]
["bitfinex","BTCUSD",1753299319221,0.72154038,118440.0,118430.0,0.55338147]
["bitfinex","BTCUSD",1753299319414,0.55267844,118440.0,118430.0,0.57026858]
["bitfinex","BTCUSD",1753299319920,0.72475088,118440.0,118430.0,0.54493781]
["bitfinex","BTCUSD",1753299320136,0.72475088,118440.0,118430.0,0.55338147]
["bitfinex","BTCUSD",1753299320777,0.72475088,118440.0,118430.0,0.56182506]
["bitfinex","BTCUSD",1753299320972,0.72475088,118440.0,118430.0,0.55338147]
["bitfinex","BTCUSD",1753299321198,0.72475088,118440.0,118430.0,0.53649408]
["bitfinex","BTCUSD",1753299321412,0.80078545,118440.0,118430.0,0.53649408]
["bitfinex","BTCUSD",1753299321642,0.65986258,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299321862,0.80894258,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299322514,0.72446499,118440.0,118430.0,0.55134161]
["bitfinex","BTCUSD",1753299322739,0.72446499,118440.0,118430.0,0.55978527]
["bitfinex","BTCUSD",1753299322956,0.55560312,118440.0,118430.0,0.55978527]
["bitfinex","BTCUSD",1753299323156,0.55560312,118440.0,118430.0,0.55134161]
["bitfinex","BTCUSD",1753299323365,0.56404564,118440.0,118430.0,0.56822886]
["bitfinex","BTCUSD",1753299323568,0.40652269,118440.0,118430.0,0.56822879]
["bitfinex","BTCUSD",1753299323712,0.22535975,118440.0,118430.0,0.95989273]
["bitfinex","BTCUSD",1753299323917,0.3669173,118440.0,118430.0,0.97529273]
["bitfinex","BTCUSD",1753299326256,0.2344773,118440.0,118430.0,0.97529273]
["bitfinex","BTCUSD",1753299326461,0.3669173,118440.0,118430.0,0.97529273]
["bitfinex","BTCUSD",1753299327086,0.28244,118440.0,118430.0,0.97529273]
["bitfinex","BTCUSD",1753299328618,0.3669173,118440.0,118430.0,0.97529273]
["bitfinex","BTCUSD",1753299328841,0.28244,118440.0,118430.0,0.97529273]
["bitfinex","BTCUSD",1753299331186,0.15,118440.0,118430.0,0.97529273]
["bitfinex","BTCUSD",1753299331355,0.60655023,118440.0,118430.0,0.55134161]
["bitfinex","BTCUSD",1753299331532,0.78385512,118440.0,118430.0,0.55134161]
["bitfinex","BTCUSD",1753299331737,0.70778499,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299331915,0.74957958,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299332120,0.80876432,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299332611,0.67636432,118440.0,118430.0,0.00254732]
["bitfinex","BTCUSD",1753299332745,0.73124219,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299332948,0.74812808,118440.0,118430.0,0.55978506]
["bitfinex","BTCUSD",1753299333153,0.73968528,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299333375,0.73124197,118440.0,118430.0,0.55134147]
["bitfinex","BTCUSD",1753299333572,0.74812751,118440.0,118430.0,0.55134147]
["bitfinex","BTCUSD",1753299333860,0.74812751,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299334068,0.74812751,118440.0,118430.0,0.55134154]
["bitfinex","BTCUSD",1753299334322,0.74812751,118440.0,118430.0,0.55978513]
["bitfinex","BTCUSD",1753299334524,0.42997989,118440.0,118430.0,0.55978513]
["bitfinex","BTCUSD",1753299334840,0.54736549,118440.0,118430.0,0.55978513]
["bitfinex","BTCUSD",1753299335260,0.55580851,118440.0,118430.0,0.55978513]
["bitfinex","BTCUSD",1753299335666,0.54736549,118440.0,118430.0,0.56822865]
["bitfinex","BTCUSD",1753299335877,0.54736557,118440.0,118430.0,0.55134154]
["bitfinex","BTCUSD",1753299336090,0.72467053,118440.0,118430.0,0.54289788]
["bitfinex","BTCUSD",1753299336302,0.56326557,118440.0,118430.0,0.55134154]
["bitfinex","BTCUSD",1753299336702,0.56326549,118440.0,118430.0,0.56822865]
["bitfinex","BTCUSD",1753299336915,0.56326549,118440.0,118430.0,0.55978513]
["bitfinex","BTCUSD",1753299337056,0.55482262,118440.0,118430.0,0.56822865]
["bitfinex","BTCUSD",1753299337261,0.56326549,118440.0,118430.0,0.55978513]
["bitfinex","BTCUSD",1753299337478,0.55482262,118440.0,118430.0,0.20519801]
["bitfinex","BTCUSD",1753299337682,0.54637989,118440.0,118430.0,0.56822865]
["bitfinex","BTCUSD",1753299337883,0.3896373,118440.0,118430.0,0.57875195]
["bitfinex","BTCUSD",1753299338087,0.3844773,118440.0,118430.0,0.97726259]
["bitfinex","BTCUSD",1753299338290,0.3668773,118440.0,118430.0,0.97726259]
["bitfinex","BTCUSD",1753299338499,0.28236,118440.0,118430.0,0.97726259]
["bitfinex","BTCUSD",1753299338735,0.1324,118440.0,118430.0,1.08229125]
["bitfinex","BTCUSD",1753299339102,0.15,118450.0,118440.0,0.22449028]
["bitfinex","BTCUSD",1753299339323,0.2,118460.0,118450.0,0.22447388]
["bitfinex","BTCUSD",1753299339548,0.05,118460.0,118450.0,0.95579516]
["bitfinex","BTCUSD",1753299339790,0.18236,118460.0,118450.0,1.08815516]
["bitfinex","BTCUSD",1753299340030,0.18236,118460.0,118450.0,0.59276452]
["bitfinex","BTCUSD",1753299340246,0.05,118460.0,118450.0,0.59276452]
["bitfinex","BTCUSD",1753299340455,0.18236,118460.0,118450.0,0.72512452]
["bitfinex","BTCUSD",1753299341078,0.18236,118460.0,118450.0,0.72712452]
["bitfinex","BTCUSD",1753299341511,0.05,118460.0,118450.0,0.72712452]
["bitfinex","BTCUSD",1753299341722,0.05,118460.0,118450.0,1.09015516]
["bitfinex","BTCUSD",1753299342158,0.05,118460.0,118450.0,1.09115516]
["bitfinex","BTCUSD",1753299343070,0.05,118460.0,118450.0,0.95879516]
["bitfinex","BTCUSD",1753299343274,0.05,118460.0,118450.0,0.72812452]
["bitfinex","BTCUSD",1753299343707,0.05,118460.0,118450.0,0.59576452]
["bitfinex","BTCUSD",1753299343912,0.05,118460.0,118450.0,0.72812452]
["bitfinex","BTCUSD",1753299344783,0.05,118460.0,118450.0,0.58066452]
["bitfinex","BTCUSD",1753299346093,0.05,118460.0,118450.0,0.21763388]
["bitfinex","BTCUSD",1753299346317,0.05,118460.0,118450.0,0.58066452]
["bitfinex","BTCUSD",1753299346738,0.09365285,118460.0,118450.0,0.21763388]
["bitfinex","BTCUSD",1753299346952,0.05,118460.0,118450.0,0.58066452]
["bitfinex","BTCUSD",1753299348271,0.05844102,118460.0,118450.0,0.58066452]
["bitfinex","BTCUSD",1753299348728,0.05,118460.0,118450.0,0.58066452]
["bitfinex","BTCUSD",1753299349430,0.45835354,118460.0,118450.0,0.55176264]
["bitfinex","BTCUSD",1753299349643,0.5689473,118460.0,118450.0,0.56546452]
["bitfinex","BTCUSD",1753299349862,0.4366273,118460.0,118450.0,0.56546452]
["bitfinex","BTCUSD",1753299350075,0.5689473,118460.0,118450.0,0.56546452]
["bitfinex","BTCUSD",1753299350312,0.48232,118460.0,118450.0,0.59706452]
["bitfinex","BTCUSD",1753299350734,0.35,118460.0,118450.0,0.59706452]
["bitfinex","BTCUSD",1753299350953,0.48232,118460.0,118450.0,0.96009516]
["bitfinex","BTCUSD",1753299351176,0.48232,118460.0,118450.0,0.59706452]
["bitfinex","BTCUSD",1753299352038,0.35,118460.0,118450.0,0.59706452]
["bitfinex","BTCUSD",1753299352245,0.48228,118460.0,118450.0,0.59706452]
["bitfinex","BTCUSD",1753299353958,0.2,118460.0,118450.0,0.96009516]
["bitfinex","BTCUSD",1753299354205,0.05,118460.0,118450.0,1.09237516]
["bitfinex","BTCUSD",1753299354451,0.15,118470.0,118460.0,0.22655749]
["bitfinex","BTCUSD",1753299354692,0.37928914,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753299354913,0.59495644,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299355085,0.59819644,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299356040,0.60668362,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299356253,0.59824545,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299357339,0.60768369,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299357556,0.60968362,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299357783,0.60124545,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299358255,0.60968369,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299358448,0.60124545,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299359014,0.53361791,118500.0,118490.0,0.55921897]
["bitfinex","BTCUSD",1753299359855,0.38752631,118500.0,118490.0,0.56239897]
["bitfinex","BTCUSD",1753299360019,0.43528901,118500.0,118490.0,0.59319897]
["bitfinex","BTCUSD",1753299360477,0.43528901,118500.0,118490.0,0.21446833]
["bitfinex","BTCUSD",1753299360821,0.54619455,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753299361025,0.53775631,118500.0,118490.0,0.55713897]
["bitfinex","BTCUSD",1753299361228,0.53775631,118500.0,118490.0,0.55913897]
["bitfinex","BTCUSD",1753299361454,0.52215631,118500.0,118490.0,0.55913897]
["bitfinex","BTCUSD",1753299361693,0.51676631,118500.0,118490.0,0.56439897]
["bitfinex","BTCUSD",1753299363167,0.52215631,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299363373,0.51891631,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299363576,0.51891631,118500.0,118490.0,0.56424897]
["bitfinex","BTCUSD",1753299364221,0.51676631,118500.0,118490.0,0.56424897]
["bitfinex","BTCUSD",1753299364634,0.53029463,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299364845,0.52185631,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299365054,0.38961631,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299365257,0.51672631,118500.0,118490.0,0.56424897]
["bitfinex","BTCUSD",1753299365912,0.51672631,118500.0,118490.0,0.59584897]
["bitfinex","BTCUSD",1753299366524,0.36672631,118500.0,118490.0,0.59584897]
["bitfinex","BTCUSD",1753299367622,0.28224901,118500.0,118490.0,0.72804897]
["bitfinex","BTCUSD",1753299367856,0.28224901,118500.0,118490.0,1.09107961]
["bitfinex","BTCUSD",1753299367857,0.13224901,118500.0,118490.0,1.09107961]
["bitfinex","BTCUSD",1753299368096,0.13224901,118500.0,118490.0,0.72804897]
["bitfinex","BTCUSD",1753299369445,0.44279718,118500.0,118490.0,0.59584897]
["bitfinex","BTCUSD",1753299369666,0.43733901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299370292,0.43435901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299370520,0.44279733,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299370730,0.43733901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299370931,0.44577718,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299371147,0.43733901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299372588,0.52181631,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299373248,0.43733901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299375075,0.43435901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299375507,0.44577725,118500.0,118490.0,0.55913897]
["bitfinex","BTCUSD",1753299375726,0.45421557,118500.0,118490.0,0.55913897]
["bitfinex","BTCUSD",1753299375939,0.43733901,118500.0,118490.0,0.55913897]
["bitfinex","BTCUSD",1753299376167,0.43733901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299376383,0.44279718,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299377279,0.45123542,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299377679,0.44279718,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299378961,0.4512355,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299379182,0.44279718,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299379615,0.43435901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299379823,0.44279718,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299380027,0.45421542,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299381138,0.4542155,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299381779,0.43733901,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299382228,0.44279725,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299382665,0.45123564,118500.0,118490.0,0.56121897]
["bitfinex","BTCUSD",1753299383130,0.55259007,118500.0,118490.0,0.55913897]
["bitfinex","BTCUSD",1753299383354,0.45377007,118500.0,118490.0,0.55913897]
["bitfinex","BTCUSD",1753299383570,0.66050609,118500.0,118490.0,0.55069994]
["bitfinex","BTCUSD",1753299383781,0.66894469,118500.0,118490.0,0.55069994]
["bitfinex","BTCUSD",1753299384009,0.82084443,118500.0,118490.0,0.55070009]
["bitfinex","BTCUSD",1753299384220,0.82084443,118500.0,118490.0,0.55913926]
["bitfinex","BTCUSD",1753299384615,0.65206799,118500.0,118490.0,0.57601739]
["bitfinex","BTCUSD",1753299384840,0.82928317,118500.0,118490.0,0.55913926]
["bitfinex","BTCUSD",1753299384991,0.75470715,118500.0,118490.0,0.5675785]
["bitfinex","BTCUSD",1753299385209,0.75470715,118500.0,118490.0,0.5760176]
["bitfinex","BTCUSD",1753299385437,0.75470715,118500.0,118490.0,0.55913933]
["bitfinex","BTCUSD",1753299385604,0.74626869,118500.0,118490.0,0.55913933]
["bitfinex","BTCUSD",1753299385798,0.74626869,118500.0,118490.0,0.5675785]
["bitfinex","BTCUSD",1753299386010,0.57749232,118500.0,118490.0,0.5760176]
["bitfinex","BTCUSD",1753299386221,0.56905351,118500.0,118490.0,0.5760171]
["bitfinex","BTCUSD",1753299386451,0.56905316,118500.0,118490.0,0.5760171]
["bitfinex","BTCUSD",1753299386651,0.56905316,118500.0,118490.0,0.56757807]
["bitfinex","BTCUSD",1753299386855,0.83918424,118500.0,118490.0,0.55913897]
["bitfinex","BTCUSD",1753299387282,0.83918424,118500.0,118490.0,0.55070009]
["bitfinex","BTCUSD",1753299387491,0.88149633,118500.0,118490.0,0.36503064]
["bitfinex","BTCUSD",1753299387652,0.89894535,118500.0,118490.0,0.36503064]
["bitfinex","BTCUSD",1753299387859,0.89894535,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753299388310,0.92427735,118500.0,118490.0,0.36503064]
["bitfinex","BTCUSD",1753299388458,0.92427735,118500.0,118490.0,0.36403064]
["bitfinex","BTCUSD",1753299388662,0.92427735,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299388854,0.92527735,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299389166,0.92527735,118500.0,118460.0,0.20259809]
["bitfinex","BTCUSD",1753299389167,0.64412472,118480.0,118470.0,0.17725757]
["bitfinex","BTCUSD",1753299389389,0.88877228,118480.0,118470.0,0.53184726]
["bitfinex","BTCUSD",1753299390032,0.88877228,118480.0,118470.0,0.54028821]
["bitfinex","BTCUSD",1753299390208,0.88977228,118480.0,118470.0,0.54028821]
["bitfinex","BTCUSD",1753299390397,0.88977228,118480.0,118470.0,0.36303064]
["bitfinex","BTCUSD",1753299390604,0.97424958,118480.0,118470.0,0.36303064]
["bitfinex","BTCUSD",1753299392043,0.97424958,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299392412,0.97424958,118480.0,118470.0,0.5402907]
["bitfinex","BTCUSD",1753299392817,0.97424958,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299393053,0.88977228,118480.0,118470.0,0.5402907]
["bitfinex","BTCUSD",1753299393370,0.88977228,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299393968,0.88977228,118480.0,118470.0,0.5402907]
["bitfinex","BTCUSD",1753299394324,0.88977228,118480.0,118470.0,0.36303064]
["bitfinex","BTCUSD",1753299394523,0.97424958,118480.0,118470.0,0.36303064]
["bitfinex","BTCUSD",1753299395670,0.21680044,118470.0,118460.0,0.1772746]
["bitfinex","BTCUSD",1753299395892,0.42710736,118470.0,118460.0,0.54030524]
["bitfinex","BTCUSD",1753299396153,0.43010736,118470.0,118460.0,0.54874676]
["bitfinex","BTCUSD",1753299396389,0.43010736,118470.0,118460.0,0.54030524]
["bitfinex","BTCUSD",1753299397063,0.43010736,118470.0,118460.0,0.54974676]
["bitfinex","BTCUSD",1753299397551,0.43010736,118470.0,118460.0,0.54130524]
["bitfinex","BTCUSD",1753299397805,0.51458466,118470.0,118460.0,0.36403064]
["bitfinex","BTCUSD",1753299398303,0.44755638,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753299398554,0.78755638,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753299399047,0.6758239,118460.0,118450.0,0.36303064]
["bitfinex","BTCUSD",1753299399292,0.8975312,118460.0,118450.0,0.36303064]
["bitfinex","BTCUSD",1753299399512,0.45,118440.0,118430.0,0.17771978]
["bitfinex","BTCUSD",1753299399734,0.70247851,118440.0,118430.0,0.54075042]
["bitfinex","BTCUSD",1753299399997,0.90514031,118440.0,118430.0,0.53230676]
["bitfinex","BTCUSD",1753299400210,0.72783542,118440.0,118430.0,0.54919401]
["bitfinex","BTCUSD",1753299400445,0.58025535,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299400660,0.68559262,118440.0,118430.0,0.55135161]
["bitfinex","BTCUSD",1753299400875,0.68559262,118440.0,118430.0,0.55979513]
["bitfinex","BTCUSD",1753299401082,0.54806989,118440.0,118430.0,0.57668194]
["bitfinex","BTCUSD",1753299401298,0.68859241,118440.0,118430.0,0.56823857]
["bitfinex","BTCUSD",1753299401716,0.68859241,118440.0,118430.0,0.55335161]
["bitfinex","BTCUSD",1753299402009,0.89829779,118440.0,118430.0,0.53445408]
["bitfinex","BTCUSD",1753299402311,0.88985513,118440.0,118430.0,0.36557796]
["bitfinex","BTCUSD",1753299402932,0.88985513,118440.0,118430.0,0.36457796]
["bitfinex","BTCUSD",1753299403164,0.88985513,118440.0,118430.0,0.00154732]
["bitfinex","BTCUSD",1753299403364,0.88985513,118440.0,118430.0,0.36457796]
["bitfinex","BTCUSD",1753299404196,0.88985513,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299407542,0.89853089,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299408363,0.89008802,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299409028,0.89008802,118440.0,118430.0,0.36357796]
["bitfinex","BTCUSD",1753299409275,0.95721509,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299410494,0.89008802,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299411133,0.89008802,118440.0,118430.0,0.16942344]
["bitfinex","BTCUSD",1753299411371,0.89008802,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299411831,0.89853089,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299412059,0.72966817,118440.0,118430.0,0.54934118]
["bitfinex","BTCUSD",1753299412305,0.71415413,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299412531,0.7057109,118440.0,118430.0,0.53245408]
["bitfinex","BTCUSD",1753299412782,0.39315306,118440.0,118430.0,0.96617893]
["bitfinex","BTCUSD",1753299412998,0.7945,118460.0,118450.0,0.20261626]
["bitfinex","BTCUSD",1753299413225,0.39315136,118460.0,118450.0,0.96619754]
["bitfinex","BTCUSD",1753299413447,0.28208,118460.0,118450.0,0.6031669]
["bitfinex","BTCUSD",1753299413666,0.13208,118460.0,118450.0,0.6031669]
["bitfinex","BTCUSD",1753299414123,0.2112166,118470.0,118460.0,0.21065749]
["bitfinex","BTCUSD",1753299414350,0.4277739,118470.0,118460.0,0.57569813]
["bitfinex","BTCUSD",1753299414598,0.4277739,118470.0,118460.0,0.57870813]
["bitfinex","BTCUSD",1753299416669,0.4446548,118470.0,118460.0,0.56282559]
["bitfinex","BTCUSD",1753299416890,0.4446548,118470.0,118460.0,0.58814952]
["bitfinex","BTCUSD",1753299417068,0.43621428,118470.0,118460.0,0.59659068]
["bitfinex","BTCUSD",1753299417308,0.4446548,118470.0,118460.0,0.57970828]
["bitfinex","BTCUSD",1753299417498,0.43621428,118470.0,118460.0,0.56320828]
["bitfinex","BTCUSD",1753299417748,0.4277739,118470.0,118460.0,0.55576697]
["bitfinex","BTCUSD",1753299417970,0.4277739,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299418184,0.43621421,118470.0,118460.0,0.57264952]
["bitfinex","BTCUSD",1753299418399,0.44465466,118470.0,118460.0,0.57264952]
["bitfinex","BTCUSD",1753299418816,0.44465466,118470.0,118460.0,0.58109068]
["bitfinex","BTCUSD",1753299419071,0.44465466,118470.0,118460.0,0.57264952]
["bitfinex","BTCUSD",1753299419284,0.43621421,118470.0,118460.0,0.58109068]
["bitfinex","BTCUSD",1753299419502,0.4277739,118470.0,118460.0,0.58109068]
["bitfinex","BTCUSD",1753299419729,0.44465473,118470.0,118460.0,0.55576683]
["bitfinex","BTCUSD",1753299419960,0.43621421,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299420171,0.48248486,118470.0,118460.0,0.56420828]
["bitfinex","BTCUSD",1753299420396,0.47404441,118470.0,118460.0,0.55576697]
["bitfinex","BTCUSD",1753299420583,0.49092531,118470.0,118460.0,0.56420828]
["bitfinex","BTCUSD",1753299420834,0.48248486,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299421052,0.4277739,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299421294,0.4277739,118470.0,118460.0,0.60334944]
["bitfinex","BTCUSD",1753299421743,0.43621435,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299421970,0.4277739,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299423922,0.4277739,118470.0,118460.0,0.58834944]
["bitfinex","BTCUSD",1753299424140,0.4277739,118470.0,118460.0,0.60414944]
["bitfinex","BTCUSD",1753299425665,0.43621428,118470.0,118460.0,0.60414944]
["bitfinex","BTCUSD",1753299426060,0.4530954,118470.0,118460.0,0.60414944]
["bitfinex","BTCUSD",1753299426274,0.44465473,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299426489,0.43621428,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299426730,0.4277739,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299426933,0.4446548,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299427140,0.2249339,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299427356,0.2249339,118470.0,118460.0,0.58764944]
["bitfinex","BTCUSD",1753299429400,0.23337428,118470.0,118460.0,0.58764944]
["bitfinex","BTCUSD",1753299429622,0.23337421,118470.0,118460.0,0.58764944]
["bitfinex","BTCUSD",1753299430061,0.2249339,118470.0,118460.0,0.58764944]
["bitfinex","BTCUSD",1753299430263,0.23337421,118470.0,118460.0,0.58764944]
["bitfinex","BTCUSD",1753299430381,0.23337421,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299430581,0.2249339,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299431241,0.0929339,118470.0,118460.0,0.57264944]
["bitfinex","BTCUSD",1753299431455,0.2249339,118470.0,118460.0,0.60484944]
["bitfinex","BTCUSD",1753299433288,0.3,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753299433482,0.5164373,118480.0,118470.0,0.95789239]
["bitfinex","BTCUSD",1753299433684,0.3664373,118480.0,118470.0,0.95789239]
["bitfinex","BTCUSD",1753299433879,0.5164373,118480.0,118470.0,0.95789239]
["bitfinex","BTCUSD",1753299434597,0.52476729,118480.0,118470.0,0.95789239]
["bitfinex","BTCUSD",1753299436113,4.9e-05,118480.0,118470.0,0.95789239]
["bitfinex","BTCUSD",1753299436345,4.9e-05,118480.0,118470.0,1.08985239]
["bitfinex","BTCUSD",1753299436567,4.9e-05,118480.0,118470.0,1.42985239]
["bitfinex","BTCUSD",1753299438661,4.9e-05,118480.0,118470.0,1.43185239]
["bitfinex","BTCUSD",1753299439074,4.9e-05,118480.0,118470.0,1.43385239]
["bitfinex","BTCUSD",1753299439581,0.400049,118480.0,118470.0,1.43385239]
["bitfinex","BTCUSD",1753299451598,0.60441841,118480.0,118470.0,0.56117182]
["bitfinex","BTCUSD",1753299451841,1.00577576,118480.0,118470.0,0.54429063]
["bitfinex","BTCUSD",1753299452074,0.59733559,118480.0,118470.0,0.1897008]
["bitfinex","BTCUSD",1753299452318,0.59733559,118480.0,118470.0,0.57805315]
["bitfinex","BTCUSD",1753299452551,0.76614123,118480.0,118470.0,0.55073144]
["bitfinex","BTCUSD",1753299452782,0.85061853,118480.0,118470.0,0.55717218]
["bitfinex","BTCUSD",1753299453239,0.85061853,118480.0,118470.0,0.56661285]
["bitfinex","BTCUSD",1753299453695,0.59733637,118480.0,118470.0,0.57505308]
["bitfinex","BTCUSD",1753299453925,0.59733637,118480.0,118470.0,0.56761227]
["bitfinex","BTCUSD",1753299454138,0.7745814,118480.0,118470.0,0.55917211]
["bitfinex","BTCUSD",1753299454571,0.75770143,118480.0,118470.0,0.36503064]
["bitfinex","BTCUSD",1753299454792,0.88954143,118480.0,118470.0,0.36503064]
["bitfinex","BTCUSD",1753299455028,0.71229618,118480.0,118470.0,0.54229056]
["bitfinex","BTCUSD",1753299455264,0.7207362,118480.0,118470.0,0.5507313]
["bitfinex","BTCUSD",1753299455504,0.7207362,118480.0,118470.0,0.5487313]
["bitfinex","BTCUSD",1753299455690,0.72073585,118480.0,118470.0,0.54873123]
["bitfinex","BTCUSD",1753299455919,0.7038563,118480.0,118470.0,0.55717182]
["bitfinex","BTCUSD",1753299456185,0.7038563,118480.0,118470.0,0.63990101]
["bitfinex","BTCUSD",1753299456389,0.5538563,118480.0,118470.0,0.92864291]
["bitfinex","BTCUSD",1753299456601,0.5538563,118480.0,118470.0,0.56561227]
["bitfinex","BTCUSD",1753299456822,0.56229597,118480.0,118470.0,0.56561227]
["bitfinex","BTCUSD",1753299457244,0.57073578,118480.0,118470.0,0.54873123]
["bitfinex","BTCUSD",1753299457542,0.73954113,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299457740,1.31007856,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299457964,1.31007856,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753299458220,1.31007856,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299458874,1.21916116,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299460432,0.16881911,118470.0,118460.0,0.17727502]
["bitfinex","BTCUSD",1753299460697,0.31692877,118470.0,118460.0,0.54874725]
["bitfinex","BTCUSD",1753299460924,0.31692877,118470.0,118460.0,0.55718877]
["bitfinex","BTCUSD",1753299461141,0.32536936,118470.0,118460.0,0.55718877]
["bitfinex","BTCUSD",1753299461385,0.1481093,118470.0,118460.0,0.56563022]
["bitfinex","BTCUSD",1753299461586,0.14971314,118470.0,118460.0,0.57407153]
["bitfinex","BTCUSD",1753299462045,0.15815402,118470.0,118460.0,0.5740716]
["bitfinex","BTCUSD",1753299462255,0.15815402,118470.0,118460.0,0.56563022]
["bitfinex","BTCUSD",1753299462450,0.16659497,118470.0,118460.0,0.55718877]
["bitfinex","BTCUSD",1753299462727,0.31659497,118470.0,118460.0,0.55718877]
["bitfinex","BTCUSD",1753299462949,0.30655018,118470.0,118460.0,0.56563022]
["bitfinex","BTCUSD",1753299463148,0.30655018,118470.0,118460.0,0.55718877]
["bitfinex","BTCUSD",1753299463588,0.2981093,118470.0,118460.0,0.57407153]
["bitfinex","BTCUSD",1753299463770,0.28966856,118470.0,118460.0,0.57407068]
["bitfinex","BTCUSD",1753299464018,0.28966856,118470.0,118460.0,0.55718828]
["bitfinex","BTCUSD",1753299464351,0.28966856,118470.0,118460.0,0.56562952]
["bitfinex","BTCUSD",1753299465309,0.28966856,118470.0,118460.0,0.56562966]
["bitfinex","BTCUSD",1753299465909,0.28966827,118470.0,118460.0,0.56562938]
["bitfinex","BTCUSD",1753299466101,0.29810901,118470.0,118460.0,0.56562938]
["bitfinex","BTCUSD",1753299466308,0.29810901,118470.0,118460.0,0.55718814]
["bitfinex","BTCUSD",1753299466512,0.28966827,118470.0,118460.0,0.56562938]
["bitfinex","BTCUSD",1753299466977,0.28966827,118470.0,118460.0,0.57407054]
["bitfinex","BTCUSD",1753299467193,0.28966827,118470.0,118460.0,0.56562938]
["bitfinex","BTCUSD",1753299468213,0.30654982,118470.0,118460.0,0.54874683]
["bitfinex","BTCUSD",1753299468443,0.30654982,118470.0,118460.0,0.54874711]
["bitfinex","BTCUSD",1753299468630,0.3149907,118470.0,118460.0,0.54874711]
["bitfinex","BTCUSD",1753299469030,0.29810901,118470.0,118460.0,0.55718849]
["bitfinex","BTCUSD",1753299469230,0.30654989,118470.0,118460.0,0.55718849]
["bitfinex","BTCUSD",1753299470103,0.30654989,118470.0,118460.0,0.54874711]
["bitfinex","BTCUSD",1753299470357,0.30654989,118470.0,118460.0,0.54874718]
["bitfinex","BTCUSD",1753299470837,0.31499084,118470.0,118460.0,0.55718863]
["bitfinex","BTCUSD",1753299471598,0.30654989,118470.0,118460.0,0.55718863]
["bitfinex","BTCUSD",1753299471839,0.29810901,118470.0,118460.0,0.57407132]
["bitfinex","BTCUSD",1753299472059,0.30654996,118470.0,118460.0,0.55718863]
["bitfinex","BTCUSD",1753299472289,0.47536907,118470.0,118460.0,0.54874718]
["bitfinex","BTCUSD",1753299472529,0.54296483,118470.0,118460.0,0.36303064]
["bitfinex","BTCUSD",1753299472749,0.53309859,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753299472988,0.15,118450.0,118440.0,0.55720809]
["bitfinex","BTCUSD",1753299473209,0.15,118450.0,118440.0,0.56774068]
["bitfinex","BTCUSD",1753299473210,0.16688361,118450.0,118440.0,0.56774068]
["bitfinex","BTCUSD",1753299473452,0.34626331,118450.0,118440.0,0.5424127]
["bitfinex","BTCUSD",1753299473713,0.46536118,118450.0,118440.0,0.37147366]
["bitfinex","BTCUSD",1753299473961,0.46536118,118450.0,118440.0,0.90336624]
["bitfinex","BTCUSD",1753299474214,0.27962918,118450.0,118440.0,0.92025177]
["bitfinex","BTCUSD",1753299474480,0.3662373,118450.0,118440.0,0.96553436]
["bitfinex","BTCUSD",1753299475633,0.3662373,118450.0,118440.0,0.96653436]
["bitfinex","BTCUSD",1753299476327,0.37470531,118450.0,118440.0,0.96653436]
["bitfinex","BTCUSD",1753299476607,0.38314704,118450.0,118440.0,0.96553436]
["bitfinex","BTCUSD",1753299476839,0.37470531,118450.0,118440.0,0.96553436]
["bitfinex","BTCUSD",1753299477523,0.38314704,118450.0,118440.0,0.94923436]
["bitfinex","BTCUSD",1753299477751,0.38523704,118450.0,118440.0,0.93373436]
["bitfinex","BTCUSD",1753299477984,0.37679531,118450.0,118440.0,0.93078436]
["bitfinex","BTCUSD",1753299478210,0.38523719,118450.0,118440.0,0.92234184]
["bitfinex","BTCUSD",1753299478451,0.37679531,118450.0,118440.0,0.93078443]
["bitfinex","BTCUSD",1753299479198,0.37679531,118450.0,118440.0,0.93373443]
["bitfinex","BTCUSD",1753299479440,0.37470531,118450.0,118440.0,0.93373443]
["bitfinex","BTCUSD",1753299480194,0.38523712,118450.0,118440.0,0.93373443]
["bitfinex","BTCUSD",1753299480399,0.38523704,118450.0,118440.0,0.9307845]
["bitfinex","BTCUSD",1753299480627,0.44528282,118450.0,118440.0,0.92025191]
["bitfinex","BTCUSD",1753299480838,0.53820228,118450.0,118440.0,0.89492315]
["bitfinex","BTCUSD",1753299481056,0.44528282,118450.0,118440.0,0.54033553]
["bitfinex","BTCUSD",1753299481271,0.45372505,118450.0,118440.0,0.90336617]
["bitfinex","BTCUSD",1753299481493,0.43684073,118450.0,118440.0,0.92869458]
["bitfinex","BTCUSD",1753299481706,0.42839885,118450.0,118440.0,0.93713717]
["bitfinex","BTCUSD",1753299481927,0.4368408,118450.0,118440.0,0.92869458]
["bitfinex","BTCUSD",1753299482175,0.4368408,118450.0,118440.0,0.93713731]
["bitfinex","BTCUSD",1753299482370,0.4368408,118450.0,118440.0,0.92869465]
["bitfinex","BTCUSD",1753299482798,0.44528289,118450.0,118440.0,0.91180912]
["bitfinex","BTCUSD",1753299483018,0.44528289,118450.0,118440.0,0.92869479]
["bitfinex","BTCUSD",1753299483238,0.4368408,118450.0,118440.0,0.93713752]
["bitfinex","BTCUSD",1753299483445,0.4368408,118450.0,118440.0,0.93713716]
["bitfinex","BTCUSD",1753299483660,0.4368408,118450.0,118440.0,0.91180882]
["bitfinex","BTCUSD",1753299483864,0.4368408,118450.0,118440.0,0.92025155]
["bitfinex","BTCUSD",1753299484280,0.4368408,118450.0,118440.0,0.92869421]
["bitfinex","BTCUSD",1753299485006,0.44528289,118450.0,118440.0,0.91180882]
["bitfinex","BTCUSD",1753299485196,0.4368408,118450.0,118440.0,0.92869421]
["bitfinex","BTCUSD",1753299485952,0.50721725,118450.0,118440.0,0.92869421]
["bitfinex","BTCUSD",1753299486195,0.4368408,118450.0,118440.0,0.92869421]
["bitfinex","BTCUSD",1753299486830,0.4368408,118450.0,118440.0,0.9371368]
["bitfinex","BTCUSD",1753299487047,0.42839885,118450.0,118440.0,0.9371368]
["bitfinex","BTCUSD",1753299487487,0.43684073,118450.0,118440.0,0.9371368]
["bitfinex","BTCUSD",1753299487941,0.41151531,118450.0,118440.0,0.9371368]
["bitfinex","BTCUSD",1753299488402,0.41151531,118450.0,118440.0,0.92025155]
["bitfinex","BTCUSD",1753299488640,0.41151531,118450.0,118440.0,0.92869414]
["bitfinex","BTCUSD",1753299489121,0.41995719,118450.0,118440.0,0.92025141]
["bitfinex","BTCUSD",1753299489381,0.09294531,118450.0,118440.0,0.92551141]
["bitfinex","BTCUSD",1753299489607,0.92618,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753299489834,1.0106573,118460.0,118450.0,0.59097452]
["bitfinex","BTCUSD",1753299490067,1.0106573,118460.0,118450.0,0.59416452]
["bitfinex","BTCUSD",1753299490289,0.04341874,118480.0,118460.0,0.22585749]
["bitfinex","BTCUSD",1753299490290,0.55,118470.0,118460.0,0.22585749]
["bitfinex","BTCUSD",1753299490522,0.7661573,118470.0,118460.0,0.95191877]
["bitfinex","BTCUSD",1753299490748,0.6161573,118470.0,118460.0,0.95717877]
["bitfinex","BTCUSD",1753299491432,0.53168,118470.0,118460.0,0.95717877]
["bitfinex","BTCUSD",1753299491647,0.4,118470.0,118460.0,0.95717877]
["bitfinex","BTCUSD",1753299491920,0.4,118470.0,118460.0,1.08885877]
["bitfinex","BTCUSD",1753299492559,0.4,118470.0,118460.0,1.08985877]
["bitfinex","BTCUSD",1753299494296,0.4,118470.0,118460.0,1.09085877]
["bitfinex","BTCUSD",1753299501544,0.4,118470.0,118460.0,1.43085877]
["bitfinex","BTCUSD",1753299502417,4.9e-05,118480.0,118470.0,0.22524111]
["bitfinex","BTCUSD",1753299502722,4.9e-05,118480.0,118470.0,1.42816239]
["bitfinex","BTCUSD",1753299503775,4.9e-05,118480.0,118470.0,1.43016239]
["bitfinex","BTCUSD",1753299505150,4.9e-05,118480.0,118470.0,1.454978]
["bitfinex","BTCUSD",1753299506035,4.9e-05,118480.0,118470.0,1.455978]
["bitfinex","BTCUSD",1753299506246,1e-08,118480.0,118470.0,1.455978]
["bitfinex","BTCUSD",1753299506734,1e-08,118480.0,118470.0,1.5404553]
["bitfinex","BTCUSD",1753299509031,1e-08,118480.0,118470.0,1.90348594]
["bitfinex","BTCUSD",1753299509477,1e-08,118480.0,118470.0,1.5404553]
["bitfinex","BTCUSD",1753299512241,1e-08,118480.0,118470.0,1.5658173]
["bitfinex","BTCUSD",1753299517142,1e-08,118480.0,118470.0,1.5656973]
["bitfinex","BTCUSD",1753299517409,1e-08,118480.0,118470.0,1.45012]
["bitfinex","BTCUSD",1753299517816,1e-08,118480.0,118470.0,1.424758]
["bitfinex","BTCUSD",1753299519141,1e-08,118480.0,118470.0,1.440458]
["bitfinex","BTCUSD",1753299526336,1e-08,118480.0,118470.0,1.424758]
["bitfinex","BTCUSD",1753299527469,1e-08,118480.0,118470.0,1.39994239]
["bitfinex","BTCUSD",1753299527699,0.00207001,118480.0,118470.0,1.39994239]
["bitfinex","BTCUSD",1753299528178,0.00207001,118480.0,118470.0,1.26320239]
["bitfinex","BTCUSD",1753299528179,0.13662001,118480.0,118470.0,1.26320239]
["bitfinex","BTCUSD",1753299528400,0.16942001,118480.0,118470.0,1.26320239]
["bitfinex","BTCUSD",1753299528619,0.16942001,118480.0,118470.0,1.26536239]
["bitfinex","BTCUSD",1753299529677,0.16424,118480.0,118470.0,1.26536239]
["bitfinex","BTCUSD",1753299529901,0.16631,118480.0,118470.0,1.26536239]
["bitfinex","BTCUSD",1753299530333,0.16631,118480.0,118470.0,1.39680239]
["bitfinex","BTCUSD",1753299531293,0.16631,118480.0,118470.0,1.40002239]
["bitfinex","BTCUSD",1753299531935,0.13351,118480.0,118470.0,1.40002239]
["bitfinex","BTCUSD",1753299532138,0.14941,118480.0,118470.0,1.40002239]
["bitfinex","BTCUSD",1753299533576,0.14941,118480.0,118470.0,1.42576554]
["bitfinex","BTCUSD",1753299534332,0.13351,118480.0,118470.0,1.42576554]
["bitfinex","BTCUSD",1753299534538,0.13144,118480.0,118470.0,1.42576554]
["bitfinex","BTCUSD",1753299536168,0.0321,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753299536414,0.15,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753299536622,0.4945,118520.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753299536623,0.0164,118530.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1753299536839,0.2544773,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753299537071,0.2478,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753299537325,0.3495173,118550.0,118540.0,0.55705709]
["bitfinex","BTCUSD",1753299537514,0.35801456,118550.0,118540.0,0.55705709]
["bitfinex","BTCUSD",1753299537739,0.36111456,118550.0,118540.0,0.55705709]
["bitfinex","BTCUSD",1753299538247,0.35266641,118550.0,118540.0,0.55705709]
["bitfinex","BTCUSD",1753299538694,0.35266641,118550.0,118540.0,0.55805709]
["bitfinex","BTCUSD",1753299539618,0.35266641,118550.0,118540.0,0.58289753]
["bitfinex","BTCUSD",1753299539845,0.23144911,118550.0,118540.0,1.08266817]
["bitfinex","BTCUSD",1753299540111,0.23144911,118550.0,118540.0,0.71963753]
["bitfinex","BTCUSD",1753299540369,0.24860911,118550.0,118540.0,0.71425753]
["bitfinex","BTCUSD",1753299540590,0.26811911,118550.0,118540.0,0.71425753]
["bitfinex","BTCUSD",1753299541024,0.36946585,118550.0,118540.0,0.59133328]
["bitfinex","BTCUSD",1753299541252,0.36103102,118550.0,118540.0,0.56649284]
["bitfinex","BTCUSD",1753299541723,0.35259641,118550.0,118540.0,0.56649284]
["bitfinex","BTCUSD",1753299542165,0.34948641,118550.0,118540.0,0.56649284]
["bitfinex","BTCUSD",1753299542614,0.35259641,118550.0,118540.0,0.56649284]
["bitfinex","BTCUSD",1753299544180,0.35259641,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299544810,0.36103102,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299545033,0.36946585,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299545254,0.36946578,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299545479,0.35259641,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299546099,0.36103117,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299546510,0.35259641,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299547217,0.369466,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299547423,0.3610311,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299547624,0.36946586,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299547830,0.36946586,118550.0,118540.0,0.57489025]
["bitfinex","BTCUSD",1753299548092,0.36946586,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299548302,0.35259641,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299548710,0.36103102,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299548918,0.35259641,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299549140,0.34948641,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299549365,0.31738641,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299550054,0.35672102,118550.0,118540.0,0.22873076]
["bitfinex","BTCUSD",1753299550290,0.35147641,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299550498,0.3599111,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299550715,0.3599111,118550.0,118540.0,0.58332593]
["bitfinex","BTCUSD",1753299550934,0.35991102,118550.0,118540.0,0.5917614]
["bitfinex","BTCUSD",1753299551168,0.61274125,118550.0,118540.0,0.16971941]
["bitfinex","BTCUSD",1753299551394,0.7524565,118550.0,118540.0,0.53275005]
["bitfinex","BTCUSD",1753299552075,0.7440216,118550.0,118540.0,0.53275005]
["bitfinex","BTCUSD",1753299552288,0.73558649,118550.0,118540.0,0.36403064]
["bitfinex","BTCUSD",1753299552931,0.73558649,118550.0,118540.0,0.53175005]
["bitfinex","BTCUSD",1753299553411,0.73558649,118550.0,118540.0,0.36303064]
["bitfinex","BTCUSD",1753299553628,0.73658649,118550.0,118540.0,0.53175005]
["bitfinex","BTCUSD",1753299554551,0.51075145,118550.0,118540.0,0.54018602]
["bitfinex","BTCUSD",1753299554764,0.52762153,118550.0,118540.0,0.54018602]
["bitfinex","BTCUSD",1753299554990,0.52762153,118550.0,118540.0,0.53175005]
["bitfinex","BTCUSD",1753299555215,0.69632671,118550.0,118540.0,0.53175005]
["bitfinex","BTCUSD",1753299555887,0.83789188,118550.0,118540.0,0.36303064]
["bitfinex","BTCUSD",1753299556104,0.198473,118530.0,118520.0,0.16873523]
["bitfinex","BTCUSD",1753299556310,0.60190631,118530.0,118520.0,0.53176587]
["bitfinex","BTCUSD",1753299556529,0.42473605,118530.0,118520.0,0.9032339]
["bitfinex","BTCUSD",1753299556733,0.41948959,118530.0,118520.0,0.92854535]
["bitfinex","BTCUSD",1753299556960,0.42792598,118530.0,118520.0,0.91167122]
["bitfinex","BTCUSD",1753299557219,0.43636252,118530.0,118520.0,0.92110847]
["bitfinex","BTCUSD",1753299557422,0.42792598,118530.0,118520.0,0.92210847]
["bitfinex","BTCUSD",1753299557625,0.42792598,118530.0,118520.0,0.93054557]
["bitfinex","BTCUSD",1753299557838,0.43636244,118530.0,118520.0,0.93054565]
["bitfinex","BTCUSD",1753299558106,0.42792598,118530.0,118520.0,0.92010847]
["bitfinex","BTCUSD",1753299558548,0.42792598,118530.0,118520.0,0.92854565]
["bitfinex","BTCUSD",1753299559013,0.42792598,118530.0,118520.0,0.93698275]
["bitfinex","BTCUSD",1753299559261,0.60509688,118530.0,118520.0,0.89479651]
["bitfinex","BTCUSD",1753299559487,0.50259109,118530.0,118520.0,0.89479651]
["bitfinex","BTCUSD",1753299559726,0.50259102,118530.0,118520.0,0.9032339]
["bitfinex","BTCUSD",1753299559950,0.59666013,118530.0,118520.0,0.53176587]
["bitfinex","BTCUSD",1753299561288,0.59666013,118530.0,118520.0,0.16873523]
["bitfinex","BTCUSD",1753299561524,0.73822388,118530.0,118520.0,0.16873523]
["bitfinex","BTCUSD",1753299561751,0.73822388,118530.0,118520.0,0.53176587]
["bitfinex","BTCUSD",1753299561976,0.76550511,118530.0,118520.0,0.53176587]
["bitfinex","BTCUSD",1753299562658,0.74666056,118530.0,118520.0,0.53176587]
["bitfinex","BTCUSD",1753299563562,0.73822417,118530.0,118520.0,0.36303064]
["bitfinex","BTCUSD",1753299566218,0.73922417,118530.0,118520.0,0.36303064]
["bitfinex","BTCUSD",1753299567940,0.73922417,118530.0,118520.0,0.53177853]
["bitfinex","BTCUSD",1753299568158,0.73922417,118530.0,118520.0,0.36303064]
["bitfinex","BTCUSD",1753299568342,0.82370147,118530.0,118520.0,0.36303064]
["bitfinex","BTCUSD",1753299569502,0.82370147,118530.0,118520.0,0.53177853]
["bitfinex","BTCUSD",1753299569724,0.82370147,118530.0,118520.0,0.36303064]
["bitfinex","BTCUSD",1753299571027,0.20908514,118520.0,118510.0,0.53179276]
["bitfinex","BTCUSD",1753299571163,0.42687244,118520.0,118510.0,0.53179276]
["bitfinex","BTCUSD",1753299571381,0.39177689,118520.0,118510.0,0.53179276]
["bitfinex","BTCUSD",1753299571596,0.30729962,118520.0,118510.0,0.53179276]
["bitfinex","BTCUSD",1753299571796,0.43849962,118520.0,118510.0,0.53179276]
["bitfinex","BTCUSD",1753299572002,0.43006244,118520.0,118510.0,0.53179276]
["bitfinex","BTCUSD",1753299573085,0.36693811,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1753299573408,0.4357085,118510.0,118500.0,0.54868442]
["bitfinex","BTCUSD",1753299573676,0.42727047,118510.0,118500.0,0.54868442]
["bitfinex","BTCUSD",1753299573881,0.41585258,118510.0,118500.0,0.55712295]
["bitfinex","BTCUSD",1753299574097,0.40741483,118510.0,118500.0,0.56556134]
["bitfinex","BTCUSD",1753299574310,0.40741483,118510.0,118500.0,0.56758134]
["bitfinex","BTCUSD",1753299574311,0.3845525,118510.0,118500.0,0.56758134]
["bitfinex","BTCUSD",1753299574530,0.38460158,118510.0,118500.0,0.56758134]
["bitfinex","BTCUSD",1753299574661,0.38460158,118510.0,118500.0,0.57082134]
["bitfinex","BTCUSD",1753299574900,0.38460158,118510.0,118500.0,0.56238295]
["bitfinex","BTCUSD",1753299575086,0.39303947,118510.0,118500.0,0.54550582]
["bitfinex","BTCUSD",1753299575288,0.6363025,118510.0,118500.0,0.53180701]
["bitfinex","BTCUSD",1753299575478,0.6767406,118510.0,118500.0,0.54024582]
["bitfinex","BTCUSD",1753299575674,0.44191553,118510.0,118500.0,0.53180701]
["bitfinex","BTCUSD",1753299575950,0.42503947,118510.0,118500.0,0.54868456]
["bitfinex","BTCUSD",1753299576131,0.4250394,118510.0,118500.0,0.55712309]
["bitfinex","BTCUSD",1753299576754,0.59380152,118510.0,118500.0,0.53180701]
["bitfinex","BTCUSD",1753299576959,0.43347736,118510.0,118500.0,0.54024582]
["bitfinex","BTCUSD",1753299577275,0.61067758,118510.0,118500.0,0.53180701]
["bitfinex","BTCUSD",1753299577948,0.60224005,118510.0,118500.0,0.53180701]
["bitfinex","BTCUSD",1753299578164,0.60224005,118510.0,118500.0,0.54024582]
["bitfinex","BTCUSD",1753299578587,0.41660187,118510.0,118500.0,0.54868456]
["bitfinex","BTCUSD",1753299578875,0.41660187,118510.0,118500.0,0.55712309]
["bitfinex","BTCUSD",1753299579329,0.43347793,118510.0,118500.0,0.54868456]
["bitfinex","BTCUSD",1753299579544,0.42503983,118510.0,118500.0,0.55712323]
["bitfinex","BTCUSD",1753299579757,0.41660187,118510.0,118500.0,0.56556176]
["bitfinex","BTCUSD",1753299580361,0.41660187,118510.0,118500.0,0.55712323]
["bitfinex","BTCUSD",1753299580578,0.42503983,118510.0,118500.0,0.56556183]
["bitfinex","BTCUSD",1753299580802,0.42503983,118510.0,118500.0,0.55712323]
["bitfinex","BTCUSD",1753299581000,0.42503983,118510.0,118500.0,0.55712316]
["bitfinex","BTCUSD",1753299581238,0.41660187,118510.0,118500.0,0.56556169]
["bitfinex","BTCUSD",1753299581878,0.27696384,118510.0,118500.0,0.55712323]
["bitfinex","BTCUSD",1753299582099,0.36768638,118510.0,118500.0,0.57926008]
["bitfinex","BTCUSD",1753299582312,0.37412384,118510.0,118500.0,0.57926008]
["bitfinex","BTCUSD",1753299582982,0.23452638,118510.0,118500.0,0.57926008]
["bitfinex","BTCUSD",1753299583421,0.36568638,118510.0,118500.0,0.61136008]
["bitfinex","BTCUSD",1753299583891,0.15004908,118510.0,118500.0,0.61136008]
["bitfinex","BTCUSD",1753299584118,0.15004908,118510.0,118500.0,0.97439072]
["bitfinex","BTCUSD",1753299584350,0.28120908,118510.0,118500.0,0.61136008]
["bitfinex","BTCUSD",1753299586077,0.28964654,118510.0,118500.0,0.60292176]
["bitfinex","BTCUSD",1753299586281,0.28964654,118510.0,118500.0,0.57926008]
["bitfinex","BTCUSD",1753299586702,0.28964654,118510.0,118500.0,0.17721518]
["bitfinex","BTCUSD",1753299586703,0.3845618,118510.0,118500.0,0.17721518]
["bitfinex","BTCUSD",1753299586923,0.39874638,118510.0,118500.0,0.55712323]
["bitfinex","BTCUSD",1753299587157,0.23452638,118510.0,118500.0,0.61186008]
["bitfinex","BTCUSD",1753299587348,0.28116908,118510.0,118500.0,0.61186008]
["bitfinex","BTCUSD",1753299587568,0.28116908,118510.0,118500.0,1.10601072]
["bitfinex","BTCUSD",1753299587777,0.13116908,118510.0,118500.0,1.10601072]
["bitfinex","BTCUSD",1753299588423,4.908e-05,118510.0,118500.0,1.10601072]
["bitfinex","BTCUSD",1753299591354,4.908e-05,118510.0,118500.0,0.74298008]
["bitfinex","BTCUSD",1753299591608,4.908e-05,118510.0,118500.0,1.10601072]
["bitfinex","BTCUSD",1753299598116,4.908e-05,118510.0,118500.0,1.10597072]
["bitfinex","BTCUSD",1753299600109,4.908e-05,118510.0,118500.0,0.97489072]
["bitfinex","BTCUSD",1753299600379,4.908e-05,118510.0,118500.0,0.24882944]
["bitfinex","BTCUSD",1753299600611,4.908e-05,118510.0,118500.0,0.61186008]
["bitfinex","BTCUSD",1753299600847,4.908e-05,118510.0,118500.0,0.58712176]
["bitfinex","BTCUSD",1753299601072,0.01048661,118510.0,118500.0,0.55712323]
["bitfinex","BTCUSD",1753299601305,0.17706713,118510.0,118500.0,0.56556176]
["bitfinex","BTCUSD",1753299601515,0.12210638,118510.0,118500.0,0.57400022]
["bitfinex","BTCUSD",1753299601749,0.13214768,118510.0,118500.0,0.57399973]
["bitfinex","BTCUSD",1753299601976,0.13760521,118510.0,118500.0,0.56556141]
["bitfinex","BTCUSD",1753299602199,0.13760521,118510.0,118500.0,0.57399973]
["bitfinex","BTCUSD",1753299602651,0.12073022,118510.0,118500.0,0.57399973]
["bitfinex","BTCUSD",1753299602898,0.12916768,118510.0,118500.0,0.57399973]
["bitfinex","BTCUSD",1753299603776,0.13760528,118510.0,118500.0,0.57399973]
["bitfinex","BTCUSD",1753299604717,0.12916768,118510.0,118500.0,0.57610973]
["bitfinex","BTCUSD",1753299604939,0.13760528,118510.0,118500.0,0.57610973]
["bitfinex","BTCUSD",1753299605120,0.12916768,118510.0,118500.0,0.57610973]
["bitfinex","BTCUSD",1753299606428,0.26020775,118510.0,118500.0,0.57610973]
["bitfinex","BTCUSD",1753299606562,0.25860391,118510.0,118500.0,0.57610973]
["bitfinex","BTCUSD",1753299606981,0.26704158,118510.0,118500.0,0.56767141]
["bitfinex","BTCUSD",1753299607174,0.26704158,118510.0,118500.0,0.56767148]
["bitfinex","BTCUSD",1753299607471,0.25860391,118510.0,118500.0,0.5761098]
["bitfinex","BTCUSD",1753299607682,0.26704158,118510.0,118500.0,0.57610987]
["bitfinex","BTCUSD",1753299608094,0.26704158,118510.0,118500.0,0.57610945]
["bitfinex","BTCUSD",1753299608422,0.26704151,118510.0,118500.0,0.57610945]
["bitfinex","BTCUSD",1753299608658,0.27547926,118510.0,118500.0,0.54024568]
["bitfinex","BTCUSD",1753299608878,0.28690722,118510.0,118500.0,0.54024568]
["bitfinex","BTCUSD",1753299609097,0.28690722,118510.0,118500.0,0.54868428]
["bitfinex","BTCUSD",1753299609322,0.27846926,118510.0,118500.0,0.54868428]
["bitfinex","BTCUSD",1753299609549,0.26704151,118510.0,118500.0,0.55712267]
["bitfinex","BTCUSD",1753299609766,0.27547926,118510.0,118500.0,0.55712274]
["bitfinex","BTCUSD",1753299609987,0.26704151,118510.0,118500.0,0.56556113]
["bitfinex","BTCUSD",1753299610225,0.27547926,118510.0,118500.0,0.56556113]
["bitfinex","BTCUSD",1753299610503,0.29235518,118510.0,118500.0,0.54024568]
["bitfinex","BTCUSD",1753299610717,0.80123528,118510.0,118500.0,0.53180701]
["bitfinex","BTCUSD",1753299611421,0.77592204,118510.0,118500.0,0.36303064]
["bitfinex","BTCUSD",1753299611665,0.89780555,118510.0,118500.0,0.36303064]
["bitfinex","BTCUSD",1753299611886,0.89780555,118510.0,118500.0,0.53180701]
["bitfinex","BTCUSD",1753299611887,0.76676555,118510.0,118500.0,0.53180701]
["bitfinex","BTCUSD",1753299612117,0.90624337,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1753299612348,0.02531523,118500.0,118490.0,0.1941084]
["bitfinex","BTCUSD",1753299612571,0.12933637,118500.0,118490.0,0.18566923]
["bitfinex","BTCUSD",1753299612793,0.1293363,118500.0,118490.0,0.2025475]
["bitfinex","BTCUSD",1753299613023,0.1293363,118500.0,118490.0,0.1941084]
["bitfinex","BTCUSD",1753299613236,0.42662417,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753299613449,0.4081437,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299613660,0.4081437,118500.0,118490.0,0.5402607]
["bitfinex","BTCUSD",1753299613788,0.3246664,118500.0,118490.0,0.54870008]
["bitfinex","BTCUSD",1753299614002,0.14745122,118500.0,118490.0,0.55713939]
["bitfinex","BTCUSD",1753299614199,0.15749387,118500.0,118490.0,0.54870008]
["bitfinex","BTCUSD",1753299615382,0.13762618,118500.0,118490.0,0.55713932]
["bitfinex","BTCUSD",1753299615645,0.14606457,118500.0,118490.0,0.56768842]
["bitfinex","BTCUSD",1753299616329,0.13762618,118500.0,118490.0,0.57612745]
["bitfinex","BTCUSD",1753299616560,0.10612618,118500.0,118490.0,0.57929745]
["bitfinex","BTCUSD",1753299616816,0.15530331,118500.0,118490.0,0.54237063]
["bitfinex","BTCUSD",1753299617027,0.16374212,118500.0,118490.0,0.5423707]
["bitfinex","BTCUSD",1753299617239,0.15530331,118500.0,118490.0,0.54870001]
["bitfinex","BTCUSD",1753299618294,0.15530331,118500.0,118490.0,0.54870008]
["bitfinex","BTCUSD",1753299618747,0.14686464,118500.0,118490.0,0.55713939]
["bitfinex","BTCUSD",1753299618920,0.14686464,118500.0,118490.0,0.56557863]
["bitfinex","BTCUSD",1753299619145,0.14686464,118500.0,118490.0,0.5740178]
["bitfinex","BTCUSD",1753299619293,0.13842618,118500.0,118490.0,0.5740178]
["bitfinex","BTCUSD",1753299619501,0.19847774,118500.0,118490.0,0.57085807]
["bitfinex","BTCUSD",1753299619711,0.1968739,118500.0,118490.0,0.57085807]
["bitfinex","BTCUSD",1753299619957,0.1968739,118500.0,118490.0,0.56241897]
["bitfinex","BTCUSD",1753299620163,0.20531243,118500.0,118490.0,0.5539798]
["bitfinex","BTCUSD",1753299620372,0.20531236,118500.0,118490.0,0.56241897]
["bitfinex","BTCUSD",1753299620547,0.21375096,118500.0,118490.0,0.55398009]
["bitfinex","BTCUSD",1753299620744,0.2221897,118500.0,118490.0,0.55398023]
["bitfinex","BTCUSD",1753299620950,0.2221897,118500.0,118490.0,0.55924961]
["bitfinex","BTCUSD",1753299621151,0.38252775,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299621508,0.21674138,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299621725,0.15668947,118500.0,118490.0,0.54870009]
["bitfinex","BTCUSD",1753299621945,0.14686471,118500.0,118490.0,0.55713926]
["bitfinex","BTCUSD",1753299622119,0.14686471,118500.0,118490.0,0.56557836]
["bitfinex","BTCUSD",1753299622507,0.14686471,118500.0,118490.0,0.55713926]
["bitfinex","BTCUSD",1753299622708,0.14686471,118500.0,118490.0,0.56768836]
["bitfinex","BTCUSD",1753299622921,0.14686471,118500.0,118490.0,0.56241926]
["bitfinex","BTCUSD",1753299623358,0.12998786,118500.0,118490.0,0.56241926]
["bitfinex","BTCUSD",1753299623578,0.14686442,118500.0,118490.0,0.56241926]
["bitfinex","BTCUSD",1753299623752,0.11456442,118500.0,118490.0,0.57085836]
["bitfinex","BTCUSD",1753299624190,0.11456435,118500.0,118490.0,0.57929739]
["bitfinex","BTCUSD",1753299624394,0.14777444,118500.0,118490.0,0.56241926]
["bitfinex","BTCUSD",1753299625112,0.11456435,118500.0,118490.0,0.57085836]
["bitfinex","BTCUSD",1753299625731,0.12300281,118500.0,118490.0,0.56241926]
["bitfinex","BTCUSD",1753299625933,0.13144134,118500.0,118490.0,0.54554078]
["bitfinex","BTCUSD",1753299626127,0.17078051,118500.0,118490.0,0.55398023]
["bitfinex","BTCUSD",1753299626338,0.15229933,118500.0,118490.0,0.56768878]
["bitfinex","BTCUSD",1753299626663,0.15390317,118500.0,118490.0,0.56768878]
["bitfinex","BTCUSD",1753299627104,0.15390317,118500.0,118490.0,0.57612788]
["bitfinex","BTCUSD",1753299627105,0.13702618,118500.0,118490.0,0.57612788]
["bitfinex","BTCUSD",1753299627329,0.10612618,118500.0,118490.0,0.57929738]
["bitfinex","BTCUSD",1753299627553,0.10612618,118500.0,118490.0,0.56241925]
["bitfinex","BTCUSD",1753299627777,0.11456464,118500.0,118490.0,0.57085842]
["bitfinex","BTCUSD",1753299628013,0.10612618,118500.0,118490.0,0.5792971]
["bitfinex","BTCUSD",1753299628276,0.09564786,118500.0,118490.0,0.5792971]
["bitfinex","BTCUSD",1753299628488,0.25196316,118500.0,118490.0,0.5539798]
["bitfinex","BTCUSD",1753299628705,0.24192072,118500.0,118490.0,0.56241897]
["bitfinex","BTCUSD",1753299628927,0.32639802,118500.0,118490.0,0.56241897]
["bitfinex","BTCUSD",1753299629164,0.33483662,118500.0,118490.0,0.54554078]
["bitfinex","BTCUSD",1753299629373,0.32843802,118500.0,118490.0,0.56241947]
["bitfinex","BTCUSD",1753299629645,0.32843795,118500.0,118490.0,0.5708585]
["bitfinex","BTCUSD",1753299629862,0.32843795,118500.0,118490.0,0.57085857]
["bitfinex","BTCUSD",1753299630082,0.23552226,118500.0,118490.0,0.5792976]
["bitfinex","BTCUSD",1753299630511,0.24396058,118500.0,118490.0,0.5792976]
["bitfinex","BTCUSD",1753299630951,0.23552226,118500.0,118490.0,0.5792976]
["bitfinex","BTCUSD",1753299631216,0.24192065,118500.0,118490.0,0.5792976]
["bitfinex","BTCUSD",1753299631402,0.23348226,118500.0,118490.0,0.5792976]
["bitfinex","BTCUSD",1753299631874,0.24192065,118500.0,118490.0,0.5792976]
["bitfinex","BTCUSD",1753299632105,0.25035918,118500.0,118490.0,0.56241947]
["bitfinex","BTCUSD",1753299632317,0.24192065,118500.0,118490.0,0.57085864]
["bitfinex","BTCUSD",1753299632539,0.24192065,118500.0,118490.0,0.57929774]
["bitfinex","BTCUSD",1753299632766,0.24192065,118500.0,118490.0,0.57085864]
["bitfinex","BTCUSD",1753299633008,0.24192065,118500.0,118490.0,0.57929774]
["bitfinex","BTCUSD",1753299633239,0.24192065,118500.0,118490.0,0.57085864]
["bitfinex","BTCUSD",1753299633579,0.24192065,118500.0,118490.0,0.56241947]
["bitfinex","BTCUSD",1753299633795,0.25035918,118500.0,118490.0,0.57085864]
["bitfinex","BTCUSD",1753299634019,0.25035918,118500.0,118490.0,0.56241947]
["bitfinex","BTCUSD",1753299634704,0.24192065,118500.0,118490.0,0.57085864]
["bitfinex","BTCUSD",1753299634912,0.25035918,118500.0,118490.0,0.56241947]
["bitfinex","BTCUSD",1753299635370,0.26918659,118500.0,118490.0,0.55398023]
["bitfinex","BTCUSD",1753299635589,0.26074778,118500.0,118490.0,0.55398023]
["bitfinex","BTCUSD",1753299635813,0.25879402,118500.0,118490.0,0.57085892]
["bitfinex","BTCUSD",1753299636053,0.27567087,118500.0,118490.0,0.56241939]
["bitfinex","BTCUSD",1753299636272,0.27567087,118500.0,118490.0,0.57085863]
["bitfinex","BTCUSD",1753299636721,0.22504402,118500.0,118490.0,0.57929766]
["bitfinex","BTCUSD",1753299636928,0.23348226,118500.0,118490.0,0.57929766]
["bitfinex","BTCUSD",1753299637354,0.24192072,118500.0,118490.0,0.56241939]
["bitfinex","BTCUSD",1753299637568,0.51400166,118500.0,118490.0,0.53710125]
["bitfinex","BTCUSD",1753299637798,0.36836945,118490.0,118480.0,0.5318355]
["bitfinex","BTCUSD",1753299638029,0.62224577,118490.0,118480.0,0.5318355]
["bitfinex","BTCUSD",1753299638259,0.77549577,118490.0,118480.0,0.36303064]
["bitfinex","BTCUSD",1753299638561,0.75994503,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299638780,0.75994503,118480.0,118450.0,0.22650983]
["bitfinex","BTCUSD",1753299638781,0.35259858,118460.0,118450.0,0.17195427]
["bitfinex","BTCUSD",1753299639017,0.55310377,118460.0,118450.0,0.36303064]
["bitfinex","BTCUSD",1753299639252,0.03376807,118450.0,118440.0,0.16880758]
["bitfinex","BTCUSD",1753299639471,0.28904363,118450.0,118440.0,0.53183822]
["bitfinex","BTCUSD",1753299639713,0.38233829,118450.0,118440.0,0.36303064]
["bitfinex","BTCUSD",1753299639931,0.55303731,118450.0,118440.0,0.36303064]
["bitfinex","BTCUSD",1753299640162,0.70303731,118450.0,118440.0,0.00014732]
["bitfinex","BTCUSD",1753299641302,1.04303731,118450.0,118440.0,0.00014732]
["bitfinex","BTCUSD",1753299642215,0.36121612,118440.0,118430.0,0.36343064]
["bitfinex","BTCUSD",1753299642465,0.66308072,118440.0,118430.0,0.36392192]
["bitfinex","BTCUSD",1753299642686,0.66633072,118440.0,118430.0,0.36392192]
["bitfinex","BTCUSD",1753299643813,0.58185342,118440.0,118430.0,0.36392192]
["bitfinex","BTCUSD",1753299644065,0.58285342,118440.0,118430.0,0.36392192]
["bitfinex","BTCUSD",1753299644726,0.59133629,118440.0,118430.0,0.36392192]
["bitfinex","BTCUSD",1753299645649,0.59333629,118440.0,118430.0,0.36392192]
["bitfinex","BTCUSD",1753299647674,0.55728629,118440.0,118430.0,0.53478804]
["bitfinex","BTCUSD",1753299647920,0.45217833,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299648142,0.45022833,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299648383,0.4123661,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299648593,0.58967042,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299649513,0.58122797,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299649977,1.07572797,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299651248,1.06728531,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299652681,0.89842344,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299652911,1.0757284,118440.0,118430.0,0.53795804]
["bitfinex","BTCUSD",1753299653552,0.1541113,118440.0,118430.0,1.29931923]
["bitfinex","BTCUSD",1753299653764,0.13096,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753299653978,0.0844773,118470.0,118460.0,0.95520877]
["bitfinex","BTCUSD",1753299654192,0.33395158,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753299654410,0.58324262,118500.0,118490.0,0.53698125]
["bitfinex","BTCUSD",1753299654614,0.71171714,118500.0,118490.0,0.53698125]
["bitfinex","BTCUSD",1753299654832,0.72916616,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299655039,0.59816616,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299655250,0.72916616,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299655460,0.72916616,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299655461,0.81364346,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299655672,0.81369254,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299656113,0.80525387,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299656314,0.80525387,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299656516,0.80625387,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299656741,0.72177657,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299657357,0.71314051,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299657560,0.18566916,118490.0,118480.0,0.17196223]
["bitfinex","BTCUSD",1753299657773,0.28897509,118490.0,118480.0,0.53182287]
["bitfinex","BTCUSD",1753299657981,0.29741405,118490.0,118480.0,0.53381287]
["bitfinex","BTCUSD",1753299658200,0.1097946,118490.0,118480.0,0.54542297]
["bitfinex","BTCUSD",1753299658420,0.12827742,118490.0,118480.0,0.53698287]
["bitfinex","BTCUSD",1753299658647,0.28862907,118490.0,118480.0,0.53698287]
["bitfinex","BTCUSD",1753299658868,0.10135564,118490.0,118480.0,0.54542311]
["bitfinex","BTCUSD",1753299659087,0.11139886,118490.0,118480.0,0.53698287]
["bitfinex","BTCUSD",1753299659296,0.11139886,118490.0,118480.0,0.54542304]
["bitfinex","BTCUSD",1753299659773,0.28018947,118490.0,118480.0,0.53698287]
["bitfinex","BTCUSD",1753299659975,0.10135528,118490.0,118480.0,0.55386285]
["bitfinex","BTCUSD",1753299660176,0.11139836,118490.0,118480.0,0.55386299]
["bitfinex","BTCUSD",1753299660504,0.11983767,118490.0,118480.0,0.54542304]
["bitfinex","BTCUSD",1753299661141,0.08608114,118490.0,118480.0,0.92533337]
["bitfinex","BTCUSD",1753299661366,0.09452017,118490.0,118480.0,0.92533344]
["bitfinex","BTCUSD",1753299661597,0.09452017,118490.0,118480.0,0.92533351]
["bitfinex","BTCUSD",1753299661818,0.11139858,118490.0,118480.0,0.9168937]
["bitfinex","BTCUSD",1753299662037,0.10295927,118490.0,118480.0,0.92533358]
["bitfinex","BTCUSD",1753299662254,0.11139851,118490.0,118480.0,0.9168937]
["bitfinex","BTCUSD",1753299662473,0.11983796,118490.0,118480.0,0.90001351]
["bitfinex","BTCUSD",1753299662694,0.11139851,118490.0,118480.0,0.91689385]
["bitfinex","BTCUSD",1753299662909,0.11139851,118490.0,118480.0,0.92533387]
["bitfinex","BTCUSD",1753299663122,0.11983789,118490.0,118480.0,0.55386321]
["bitfinex","BTCUSD",1753299663574,0.11139851,118490.0,118480.0,0.55386321]
["bitfinex","BTCUSD",1753299664011,0.11139851,118490.0,118480.0,0.56230323]
["bitfinex","BTCUSD",1753299664472,0.0945201,118490.0,118480.0,0.93377368]
["bitfinex","BTCUSD",1753299664703,0.08608114,118490.0,118480.0,0.95821342]
["bitfinex","BTCUSD",1753299664950,0.0844773,118490.0,118480.0,0.94133387]
["bitfinex","BTCUSD",1753299665166,0.11983781,118490.0,118480.0,0.93289392]
["bitfinex","BTCUSD",1753299665394,0.11983781,118490.0,118480.0,0.92533402]
["bitfinex","BTCUSD",1753299665611,0.11139843,118490.0,118480.0,0.92533402]
["bitfinex","BTCUSD",1753299666046,0.11139843,118490.0,118480.0,0.91689392]
["bitfinex","BTCUSD",1753299666517,0.09452002,118490.0,118480.0,0.91689349]
["bitfinex","BTCUSD",1753299666752,0.0844773,118490.0,118480.0,0.93377304]
["bitfinex","BTCUSD",1753299666998,0.2893729,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753299667215,0.2428502,118500.0,118490.0,0.5578507]
["bitfinex","BTCUSD",1753299667442,0.39908529,118500.0,118490.0,0.56945009]
["bitfinex","BTCUSD",1753299667630,0.39908522,118500.0,118490.0,0.57788947]
["bitfinex","BTCUSD",1753299667882,0.40752389,118500.0,118490.0,0.55257125]
["bitfinex","BTCUSD",1753299668167,0.40752389,118500.0,118490.0,0.54541078]
["bitfinex","BTCUSD",1753299668390,0.40952389,118500.0,118490.0,0.55385023]
["bitfinex","BTCUSD",1753299668824,0.40952389,118500.0,118490.0,0.53697125]
["bitfinex","BTCUSD",1753299669042,0.40952389,118500.0,118490.0,0.55385016]
["bitfinex","BTCUSD",1753299669466,0.40952389,118500.0,118490.0,0.55385023]
["bitfinex","BTCUSD",1753299669676,0.40952389,118500.0,118490.0,0.56228961]
["bitfinex","BTCUSD",1753299669896,0.40952389,118500.0,118490.0,0.55385023]
["bitfinex","BTCUSD",1753299670526,0.40952382,118500.0,118490.0,0.56228954]
["bitfinex","BTCUSD",1753299670759,0.41796263,118500.0,118490.0,0.54541078]
["bitfinex","BTCUSD",1753299670990,0.16879061,118490.0,118480.0,0.36619064]
["bitfinex","BTCUSD",1753299671239,0.28075585,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753299671492,0.11196474,118490.0,118480.0,0.54226574]
["bitfinex","BTCUSD",1753299671728,0.12200803,118490.0,118480.0,0.55386591]
["bitfinex","BTCUSD",1753299671974,0.12200803,118490.0,118480.0,0.54542574]
["bitfinex","BTCUSD",1753299672190,0.29079864,118490.0,118480.0,0.5369855]
["bitfinex","BTCUSD",1753299672410,0.2891948,118490.0,118480.0,0.54542574]
["bitfinex","BTCUSD",1753299672629,0.12040419,118490.0,118480.0,0.5369855]
["bitfinex","BTCUSD",1753299672861,0.12200803,118490.0,118480.0,0.5369855]
["bitfinex","BTCUSD",1753299673080,0.29079864,118490.0,118480.0,0.5369855]
["bitfinex","BTCUSD",1753299673298,0.12040419,118490.0,118480.0,0.54542567]
["bitfinex","BTCUSD",1753299673513,0.12200803,118490.0,118480.0,0.54542574]
["bitfinex","BTCUSD",1753299673940,0.13044756,118490.0,118480.0,0.54542574]
["bitfinex","BTCUSD",1753299674469,0.29079914,118490.0,118480.0,0.5369855]
["bitfinex","BTCUSD",1753299674685,0.2891953,118490.0,118480.0,0.5369855]
["bitfinex","BTCUSD",1753299674909,0.27231689,118490.0,118480.0,0.5369855]
["bitfinex","BTCUSD",1753299675130,0.34835474,118490.0,118480.0,0.5318355]
["bitfinex","BTCUSD",1753299675344,0.34835474,118490.0,118480.0,0.36303064]
["bitfinex","BTCUSD",1753299675345,0.36455474,118490.0,118480.0,0.36303064]
["bitfinex","BTCUSD",1753299675804,0.00844002,118480.0,118470.0,0.00316]
["bitfinex","BTCUSD",1753299676028,0.15844045,118470.0,118460.0,0.1888764]
["bitfinex","BTCUSD",1753299676270,0.2344773,118470.0,118460.0,0.19930749]
["bitfinex","BTCUSD",1753299676493,0.24291775,118470.0,118460.0,0.19086633]
["bitfinex","BTCUSD",1753299676722,0.25135834,118470.0,118460.0,0.19930764]
["bitfinex","BTCUSD",1753299676945,0.2344773,118470.0,118460.0,0.21619004]
["bitfinex","BTCUSD",1753299677086,0.2344773,118470.0,118460.0,0.59572068]
["bitfinex","BTCUSD",1753299677303,0.24291768,118470.0,118460.0,0.59572068]
["bitfinex","BTCUSD",1753299677500,0.2344773,118470.0,118460.0,0.59572068]
["bitfinex","BTCUSD",1753299677710,0.2344773,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299677918,0.3653573,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299678129,0.37379761,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299678330,0.38223799,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299679194,0.38223799,118470.0,118460.0,0.60357952]
["bitfinex","BTCUSD",1753299679402,0.39067851,118470.0,118460.0,0.59513828]
["bitfinex","BTCUSD",1753299680023,0.39067851,118470.0,118460.0,0.60357952]
["bitfinex","BTCUSD",1753299680228,0.2344773,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299680413,0.3653573,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299680577,0.2344773,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299680811,0.3653573,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299681016,0.37379761,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299681491,0.38223813,118470.0,118460.0,0.60357952]
["bitfinex","BTCUSD",1753299681922,0.37379761,118470.0,118460.0,0.60357952]
["bitfinex","BTCUSD",1753299682093,0.38223806,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299682502,0.37379761,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299683299,0.3653573,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299684294,0.37379761,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299684693,0.3653573,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299685167,0.2344773,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299685380,0.3653573,118470.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299687303,0.32531943,118480.0,118460.0,0.61202068]
["bitfinex","BTCUSD",1753299687304,0.15,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753299687464,0.3737969,118480.0,118470.0,0.59322175]
["bitfinex","BTCUSD",1753299687662,0.3653573,118480.0,118470.0,0.59322175]
["bitfinex","BTCUSD",1753299687863,0.0844773,118480.0,118470.0,0.59322175]
["bitfinex","BTCUSD",1753299688117,0.2153173,118480.0,118470.0,0.59322175]
["bitfinex","BTCUSD",1753299688319,0.22375697,118480.0,118470.0,0.59322175]
["bitfinex","BTCUSD",1753299688494,0.22375697,118480.0,118470.0,0.5847813]
["bitfinex","BTCUSD",1753299688694,0.22375697,118480.0,118470.0,0.59322175]
["bitfinex","BTCUSD",1753299689095,0.23319671,118480.0,118470.0,0.59322175]
["bitfinex","BTCUSD",1753299689491,0.24907654,118480.0,118470.0,0.55388137]
["bitfinex","BTCUSD",1753299689691,0.30845216,118480.0,118470.0,0.53699975]
["bitfinex","BTCUSD",1753299689895,0.47942759,118480.0,118470.0,0.5454407]
["bitfinex","BTCUSD",1753299690096,0.47942759,118480.0,118470.0,0.5422807]
["bitfinex","BTCUSD",1753299690306,0.47942759,118480.0,118470.0,0.53383975]
["bitfinex","BTCUSD",1753299690509,0.31062273,118480.0,118470.0,0.53383975]
["bitfinex","BTCUSD",1753299690702,0.30218249,118480.0,118470.0,0.54228063]
["bitfinex","BTCUSD",1753299690943,0.31062266,118480.0,118470.0,0.53383975]
["bitfinex","BTCUSD",1753299691174,0.31062266,118480.0,118470.0,0.54228063]
["bitfinex","BTCUSD",1753299691416,0.31162266,118480.0,118470.0,0.5422807]
["bitfinex","BTCUSD",1753299691790,0.47942752,118480.0,118470.0,0.53383975]
["bitfinex","BTCUSD",1753299692241,0.47098778,118480.0,118470.0,0.53383975]
["bitfinex","BTCUSD",1753299692447,0.4200524,118480.0,118470.0,0.53383975]
["bitfinex","BTCUSD",1753299692658,0.40317257,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299692865,0.43805257,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299693080,0.58805257,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299694474,0.58507257,118480.0,118470.0,0.5402907]
["bitfinex","BTCUSD",1753299694922,0.39202725,118480.0,118470.0,0.54873158]
["bitfinex","BTCUSD",1753299695158,0.40046735,118480.0,118470.0,0.54873158]
["bitfinex","BTCUSD",1753299695374,0.37592704,118480.0,118470.0,0.55927232]
["bitfinex","BTCUSD",1753299695602,0.39280687,118480.0,118470.0,0.56235232]
["bitfinex","BTCUSD",1753299695821,0.2153173,118480.0,118470.0,1.04877087]
["bitfinex","BTCUSD",1753299696288,0.2153173,118480.0,118470.0,0.68574023]
["bitfinex","BTCUSD",1753299696752,0.2153173,118480.0,118470.0,0.61093344]
["bitfinex","BTCUSD",1753299698039,0.2237569,118480.0,118470.0,0.61093344]
["bitfinex","BTCUSD",1753299698538,0.24063666,118480.0,118470.0,0.57079299]
["bitfinex","BTCUSD",1753299698770,0.23219671,118480.0,118470.0,0.57923351]
["bitfinex","BTCUSD",1753299698975,0.24063666,118480.0,118470.0,0.55391158]
["bitfinex","BTCUSD",1753299699185,0.24907676,118480.0,118470.0,0.54547056]
["bitfinex","BTCUSD",1753299699394,0.2237569,118480.0,118470.0,0.5623516]
["bitfinex","BTCUSD",1753299699601,0.2237569,118480.0,118470.0,0.5941516]
["bitfinex","BTCUSD",1753299700256,0.23219664,118480.0,118470.0,0.5941516]
["bitfinex","BTCUSD",1753299700467,0.2237569,118480.0,118470.0,0.5941516]
["bitfinex","BTCUSD",1753299700685,0.23219664,118480.0,118470.0,0.5941516]
["bitfinex","BTCUSD",1753299700928,0.24907647,118480.0,118470.0,0.57727056]
["bitfinex","BTCUSD",1753299701121,0.24063645,118480.0,118470.0,0.59415182]
["bitfinex","BTCUSD",1753299701349,0.23219664,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299701580,0.2237569,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299702238,0.2153173,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299702474,0.22375697,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299702915,0.2153173,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299703130,0.22375697,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299703344,0.2153173,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299703559,0.22375697,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299703772,0.2153173,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299704196,0.22375697,118480.0,118470.0,0.60259227]
["bitfinex","BTCUSD",1753299704671,0.2642027,118480.0,118470.0,0.20579911]
["bitfinex","BTCUSD",1753299704902,0.45196782,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299705147,0.47916815,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299705340,0.59392223,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299705595,0.39271673,118480.0,118470.0,0.55083158]
["bitfinex","BTCUSD",1753299705816,0.3758369,118480.0,118470.0,0.56235232]
["bitfinex","BTCUSD",1753299706032,0.38215657,118480.0,118470.0,0.57079291]
["bitfinex","BTCUSD",1753299706236,0.39059638,118480.0,118470.0,0.57079291]
["bitfinex","BTCUSD",1753299706362,0.39059638,118480.0,118470.0,0.57079248]
["bitfinex","BTCUSD",1753299706618,0.39903626,118480.0,118470.0,0.1993214]
["bitfinex","BTCUSD",1753299706833,0.39903626,118480.0,118470.0,0.18243999]
["bitfinex","BTCUSD",1753299707034,0.57628164,118480.0,118470.0,0.17399911]
["bitfinex","BTCUSD",1753299707239,0.40747728,118480.0,118470.0,0.54547063]
["bitfinex","BTCUSD",1753299707457,0.39903711,118480.0,118470.0,0.55391144]
["bitfinex","BTCUSD",1753299707893,0.40747735,118480.0,118470.0,0.53702975]
["bitfinex","BTCUSD",1753299708098,0.40747735,118480.0,118470.0,0.5454707]
["bitfinex","BTCUSD",1753299708672,0.40747735,118480.0,118470.0,0.55391158]
["bitfinex","BTCUSD",1753299708856,0.40747735,118480.0,118470.0,0.5454707]
["bitfinex","BTCUSD",1753299709100,0.40747735,118480.0,118470.0,0.55391158]
["bitfinex","BTCUSD",1753299709299,0.39903711,118480.0,118470.0,0.55391158]
["bitfinex","BTCUSD",1753299709729,0.57628221,118480.0,118470.0,0.53702975]
["bitfinex","BTCUSD",1753299709951,0.6643098,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299710833,0.5866825,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299711650,0.5834425,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299715630,0.39933764,118480.0,118470.0,0.54029063]
["bitfinex","BTCUSD",1753299715844,0.38423685,118480.0,118470.0,0.54239056]
["bitfinex","BTCUSD",1753299716064,0.39059687,118480.0,118470.0,0.53702975]
["bitfinex","BTCUSD",1753299716276,0.39903704,118480.0,118470.0,0.53702975]
["bitfinex","BTCUSD",1753299716509,0.40111704,118480.0,118470.0,0.5454707]
["bitfinex","BTCUSD",1753299716707,0.40111704,118480.0,118470.0,0.55391158]
["bitfinex","BTCUSD",1753299717137,0.40111704,118480.0,118470.0,0.53702975]
["bitfinex","BTCUSD",1753299717367,0.5699219,118480.0,118470.0,0.5454707]
["bitfinex","BTCUSD",1753299717569,0.5699219,118480.0,118470.0,0.53702975]
["bitfinex","BTCUSD",1753299717785,0.54460233,118480.0,118470.0,0.17091911]
["bitfinex","BTCUSD",1753299718035,0.02532157,118470.0,118460.0,0.18035495]
["bitfinex","BTCUSD",1753299718252,0.10979851,118470.0,118460.0,0.19933764]
["bitfinex","BTCUSD",1753299718468,0.11823925,118470.0,118460.0,0.19933785]
["bitfinex","BTCUSD",1753299718681,0.11823925,118470.0,118460.0,0.20777916]
["bitfinex","BTCUSD",1753299718682,0.11823918,118470.0,118460.0,0.20777916]
["bitfinex","BTCUSD",1753299718896,0.10135799,118470.0,118460.0,0.20777901]
["bitfinex","BTCUSD",1753299719131,0.10135799,118470.0,118460.0,0.57080965]
["bitfinex","BTCUSD",1753299719350,0.10135799,118470.0,118460.0,0.57180965]
["bitfinex","BTCUSD",1753299719560,0.10135799,118470.0,118460.0,0.57280965]
["bitfinex","BTCUSD",1753299719768,0.10979851,118470.0,118460.0,0.56436849]
["bitfinex","BTCUSD",1753299719997,0.18944473,118470.0,118460.0,0.18137502]
["bitfinex","BTCUSD",1753299720291,0.32940051,118470.0,118460.0,0.535964]
["bitfinex","BTCUSD",1753299720523,0.25343841,118470.0,118460.0,0.55284725]
["bitfinex","BTCUSD",1753299720735,0.26187908,118470.0,118460.0,0.55284725]
["bitfinex","BTCUSD",1753299720951,0.43069848,118470.0,118460.0,0.535964]
["bitfinex","BTCUSD",1753299721246,0.46720624,118470.0,118460.0,0.533864]
["bitfinex","BTCUSD",1753299721504,0.46720624,118470.0,118460.0,0.531864]
["bitfinex","BTCUSD",1753299721782,0.46396624,118470.0,118460.0,0.531864]
["bitfinex","BTCUSD",1753299722201,0.2603667,118470.0,118460.0,0.56236849]
["bitfinex","BTCUSD",1753299722426,0.2344773,118470.0,118460.0,0.67627418]
["bitfinex","BTCUSD",1753299722857,0.2152373,118470.0,118460.0,0.67627418]
["bitfinex","BTCUSD",1753299723489,0.2152373,118470.0,118460.0,0.60230965]
["bitfinex","BTCUSD",1753299724673,0.22367768,118470.0,118460.0,0.60230965]
["bitfinex","BTCUSD",1753299724876,0.2152373,118470.0,118460.0,0.60230965]
["bitfinex","BTCUSD",1753299729314,0.2152373,118470.0,118460.0,0.60082173]
["bitfinex","BTCUSD",1753299730967,0.22367761,118470.0,118460.0,0.60082173]
["bitfinex","BTCUSD",1753299731153,0.2152373,118470.0,118460.0,0.60082173]
["bitfinex","BTCUSD",1753299731368,0.15,118480.0,118470.0,0.21840066]
["bitfinex","BTCUSD",1753299731555,0.29763948,118480.0,118470.0,0.5865613]
["bitfinex","BTCUSD",1753299731751,0.30607943,118480.0,118470.0,0.59500204]
["bitfinex","BTCUSD",1753299731977,0.30607943,118480.0,118470.0,0.57860204]
["bitfinex","BTCUSD",1753299732232,0.60175169,118480.0,118470.0,0.17394911]
["bitfinex","BTCUSD",1753299732443,0.51032207,118480.0,118470.0,0.53389975]
["bitfinex","BTCUSD",1753299732696,0.51032207,118480.0,118470.0,0.55078158]
["bitfinex","BTCUSD",1753299732909,0.47942207,118480.0,118470.0,0.55922239]
["bitfinex","BTCUSD",1753299733154,0.48886231,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299733590,0.48042207,118480.0,118470.0,0.55386151]
["bitfinex","BTCUSD",1753299733796,0.40304683,118480.0,118470.0,0.55386151]
["bitfinex","BTCUSD",1753299734151,0.38616678,118480.0,118470.0,0.5623021]
["bitfinex","BTCUSD",1753299734334,0.38411678,118480.0,118470.0,0.57074262]
["bitfinex","BTCUSD",1753299734531,0.38411671,118480.0,118470.0,0.57918307]
["bitfinex","BTCUSD",1753299734716,0.3756769,118480.0,118470.0,0.57918307]
["bitfinex","BTCUSD",1753299734930,0.38411671,118480.0,118470.0,0.57074262]
["bitfinex","BTCUSD",1753299735138,0.38411671,118480.0,118470.0,0.5623021]
["bitfinex","BTCUSD",1753299735569,0.4009969,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299736001,0.56980176,118480.0,118470.0,0.53697975]
["bitfinex","BTCUSD",1753299736838,0.4009969,118480.0,118470.0,0.55386158]
["bitfinex","BTCUSD",1753299737118,0.4009969,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299737315,0.4030469,118480.0,118470.0,0.55386158]
["bitfinex","BTCUSD",1753299738160,0.4030469,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299738995,0.38616671,118480.0,118470.0,0.55386151]
["bitfinex","BTCUSD",1753299739195,0.39255666,118480.0,118470.0,0.56230218]
["bitfinex","BTCUSD",1753299739608,0.39255666,118480.0,118470.0,0.56230225]
["bitfinex","BTCUSD",1753299740022,0.39255666,118480.0,118470.0,0.57074292]
["bitfinex","BTCUSD",1753299740254,0.39255666,118480.0,118470.0,0.56230225]
["bitfinex","BTCUSD",1753299740455,0.40099676,118480.0,118470.0,0.55386151]
["bitfinex","BTCUSD",1753299740620,0.63234194,118480.0,118470.0,0.53697975]
["bitfinex","BTCUSD",1753299740859,0.63234194,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299740860,0.62390213,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299741074,0.61546218,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299741286,0.64696218,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299742490,0.65017218,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299742736,0.64173208,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299742922,0.63852208,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299744000,0.78852208,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299745954,0.56766742,118480.0,118470.0,0.5402907]
["bitfinex","BTCUSD",1753299746230,0.73647228,118480.0,118470.0,0.53184975]
["bitfinex","BTCUSD",1753299746459,0.53616742,118480.0,118470.0,0.5402907]
["bitfinex","BTCUSD",1753299746669,0.53616742,118480.0,118470.0,0.55078158]
["bitfinex","BTCUSD",1753299746882,0.53616742,118480.0,118470.0,0.5423407]
["bitfinex","BTCUSD",1753299747096,0.53616742,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299748280,0.77189637,118480.0,118470.0,0.53389975]
["bitfinex","BTCUSD",1753299748512,0.60309151,118480.0,118470.0,0.55078144]
["bitfinex","BTCUSD",1753299748721,0.53616699,118480.0,118470.0,0.56230211]
["bitfinex","BTCUSD",1753299748933,0.3864773,118480.0,118470.0,0.57074263]
["bitfinex","BTCUSD",1753299749152,0.5255969,118480.0,118470.0,0.61088308]
["bitfinex","BTCUSD",1753299749376,0.53403664,118480.0,118470.0,0.61088308]
["bitfinex","BTCUSD",1753299749596,0.53403664,118480.0,118470.0,0.59400211]
["bitfinex","BTCUSD",1753299749809,0.53403664,118480.0,118470.0,0.57820211]
["bitfinex","BTCUSD",1753299750016,0.55091647,118480.0,118470.0,0.57820218]
["bitfinex","BTCUSD",1753299750231,0.55091647,118480.0,118470.0,0.55386144]
["bitfinex","BTCUSD",1753299750657,0.55091647,118480.0,118470.0,0.56230218]
["bitfinex","BTCUSD",1753299751107,0.55091647,118480.0,118470.0,0.54542063]
["bitfinex","BTCUSD",1753299751336,0.7197219,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299751765,0.72816214,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299751955,0.55935728,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299752174,0.55935728,118480.0,118470.0,0.55386158]
["bitfinex","BTCUSD",1753299752530,0.55091704,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299752532,0.73254361,118480.0,118470.0,0.53697975]
["bitfinex","BTCUSD",1753299753381,0.7241038,118480.0,118470.0,0.53697975]
["bitfinex","BTCUSD",1753299754452,0.7241038,118480.0,118470.0,0.5454207]
["bitfinex","BTCUSD",1753299754660,0.7241038,118480.0,118470.0,0.53653575]
["bitfinex","BTCUSD",1753299756294,0.7241038,118480.0,118470.0,0.5449767]
["bitfinex","BTCUSD",1753299756505,0.7241038,118480.0,118470.0,0.53653575]
["bitfinex","BTCUSD",1753299757089,0.7241038,118480.0,118470.0,0.53345575]
["bitfinex","BTCUSD",1753299757307,0.19415749,118460.0,118450.0,0.16883497]
["bitfinex","BTCUSD",1753299757553,0.2171773,118460.0,118450.0,0.54030791]
["bitfinex","BTCUSD",1753299757766,0.24250101,118460.0,118450.0,0.54030799]
["bitfinex","BTCUSD",1753299757993,0.24250101,118460.0,118450.0,0.54245799]
["bitfinex","BTCUSD",1753299758228,0.56133501,118460.0,118450.0,0.53186561]
["bitfinex","BTCUSD",1753299758448,0.58599377,118460.0,118450.0,0.53187825]
["bitfinex","BTCUSD",1753299758675,0.63378334,118460.0,118450.0,0.53336953]
["bitfinex","BTCUSD",1753299759112,0.63378334,118460.0,118450.0,0.53436953]
["bitfinex","BTCUSD",1753299759326,0.43184956,118460.0,118450.0,0.54281191]
["bitfinex","BTCUSD",1753299759541,0.44029115,118460.0,118450.0,0.55125421]
["bitfinex","BTCUSD",1753299759760,0.38405956,118460.0,118450.0,0.55869637]
["bitfinex","BTCUSD",1753299759952,0.39250094,118460.0,118450.0,0.57222846]
["bitfinex","BTCUSD",1753299760168,0.39250087,118460.0,118450.0,0.58067048]
["bitfinex","BTCUSD",1753299760375,0.39044087,118460.0,118450.0,0.58067048]
["bitfinex","BTCUSD",1753299760705,0.38199956,118460.0,118450.0,0.58066998]
["bitfinex","BTCUSD",1753299760923,0.39044094,118460.0,118450.0,0.56378608]
["bitfinex","BTCUSD",1753299761562,0.39044094,118460.0,118450.0,0.56378601]
["bitfinex","BTCUSD",1753299761741,0.45084303,118460.0,118450.0,0.55534399]
["bitfinex","BTCUSD",1753299762123,0.45084303,118460.0,118450.0,0.55434399]
["bitfinex","BTCUSD",1753299762758,0.45928462,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299763176,0.46134462,118460.0,118450.0,0.55434406]
["bitfinex","BTCUSD",1753299763376,0.45290303,118460.0,118450.0,0.56278622]
["bitfinex","BTCUSD",1753299763587,0.46978621,118460.0,118450.0,0.53745953]
["bitfinex","BTCUSD",1753299763846,0.62173731,118460.0,118450.0,0.36352192]
["bitfinex","BTCUSD",1753299764066,0.81476495,118460.0,118450.0,0.36352192]
["bitfinex","BTCUSD",1753299764271,0.96476495,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299764686,0.96476495,118460.0,118450.0,0.36352192]
["bitfinex","BTCUSD",1753299765357,0.96476495,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299765599,0.83090495,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299765771,0.90114286,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299766773,0.59322763,118460.0,118450.0,0.54081191]
["bitfinex","BTCUSD",1753299766944,0.70995024,118460.0,118450.0,0.55434421]
["bitfinex","BTCUSD",1753299767166,0.40995024,118460.0,118450.0,0.55434421]
["bitfinex","BTCUSD",1753299767327,0.40995024,118460.0,118450.0,0.56278644]
["bitfinex","BTCUSD",1753299767531,0.40995024,118460.0,118450.0,0.55434421]
["bitfinex","BTCUSD",1753299767830,0.5787836,118460.0,118450.0,0.53745953]
["bitfinex","BTCUSD",1753299769740,0.6632609,118460.0,118450.0,0.53745953]
["bitfinex","BTCUSD",1753299771215,0.4183919,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299771468,0.4183919,118460.0,118450.0,0.54590191]
["bitfinex","BTCUSD",1753299771686,0.58722526,118460.0,118450.0,0.53745953]
["bitfinex","BTCUSD",1753299772032,0.57878417,118460.0,118450.0,0.53745953]
["bitfinex","BTCUSD",1753299772233,0.60054286,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299772477,0.68502016,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299773368,0.60054286,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299773599,0.57034286,118460.0,118450.0,0.53451953]
["bitfinex","BTCUSD",1753299775178,0.60264286,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299776308,0.59420134,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299776699,0.59420134,118460.0,118450.0,0.16933889]
["bitfinex","BTCUSD",1753299776840,0.59420134,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299778107,0.67867864,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299780311,0.64637864,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299780718,0.67747864,118460.0,118450.0,0.53236953]
["bitfinex","BTCUSD",1753299781746,0.39306756,118460.0,118450.0,0.54296183]
["bitfinex","BTCUSD",1753299781965,0.40789003,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299782183,0.37351832,118460.0,118450.0,0.58694392]
["bitfinex","BTCUSD",1753299782400,0.37351832,118460.0,118450.0,0.5953858]
["bitfinex","BTCUSD",1753299782620,0.38195941,118460.0,118450.0,0.5953858]
["bitfinex","BTCUSD",1753299782902,0.39884195,118460.0,118450.0,0.57850183]
["bitfinex","BTCUSD",1753299783149,0.39884195,118460.0,118450.0,0.60382817]
["bitfinex","BTCUSD",1753299783394,0.39040057,118460.0,118450.0,0.61227012]
["bitfinex","BTCUSD",1753299783611,0.39040057,118460.0,118450.0,0.6122697]
["bitfinex","BTCUSD",1753299783822,0.39884181,118460.0,118450.0,0.60382782]
["bitfinex","BTCUSD",1753299784039,0.40728319,118460.0,118450.0,0.59538587]
["bitfinex","BTCUSD",1753299784216,0.40728319,118460.0,118450.0,0.58694385]
["bitfinex","BTCUSD",1753299785271,0.40728369,118460.0,118450.0,0.57850176]
["bitfinex","BTCUSD",1753299785474,0.3988426,118460.0,118450.0,0.56230183]
["bitfinex","BTCUSD",1753299785646,0.39040108,118460.0,118450.0,0.55434406]
["bitfinex","BTCUSD",1753299785856,0.39884253,118460.0,118450.0,0.56278622]
["bitfinex","BTCUSD",1753299786056,0.40728412,118460.0,118450.0,0.55434406]
["bitfinex","BTCUSD",1753299786258,0.39884253,118460.0,118450.0,0.56278622]
["bitfinex","BTCUSD",1753299786661,0.39884253,118460.0,118450.0,0.55434406]
["bitfinex","BTCUSD",1753299786875,0.40728412,118460.0,118450.0,0.55434406]
["bitfinex","BTCUSD",1753299787071,0.40728412,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299787286,0.40728412,118460.0,118450.0,0.55434406]
["bitfinex","BTCUSD",1753299787676,0.39884253,118460.0,118450.0,0.55434406]
["bitfinex","BTCUSD",1753299788021,0.39884253,118460.0,118450.0,0.56278622]
["bitfinex","BTCUSD",1753299788228,0.40728419,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299788653,0.39884253,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299788831,0.40728405,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299788983,0.40728455,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299789181,0.57611791,118460.0,118450.0,0.53745953]
["bitfinex","BTCUSD",1753299789392,0.39040165,118460.0,118450.0,0.54590183]
["bitfinex","BTCUSD",1753299789924,0.5676766,118460.0,118450.0,0.54590191]
["bitfinex","BTCUSD",1753299790547,0.5676766,118460.0,118450.0,0.55434421]
["bitfinex","BTCUSD",1753299790795,0.4403564,118460.0,118450.0,0.13396454]
["bitfinex","BTCUSD",1753299791000,0.17728984,118450.0,118440.0,0.53189251]
["bitfinex","BTCUSD",1753299791209,0.17728984,118450.0,118440.0,0.16891087]
["bitfinex","BTCUSD",1753299791210,0.41391714,118450.0,118440.0,0.16891087]
["bitfinex","BTCUSD",1753299791416,0.0844773,118450.0,118440.0,0.94999365]
["bitfinex","BTCUSD",1753299791617,0.2165173,118450.0,118440.0,1.37032781]
["bitfinex","BTCUSD",1753299791831,0.13204,118450.0,118440.0,1.37032781]
["bitfinex","BTCUSD",1753299792035,0.16688112,118470.0,118460.0,0.18571647]
["bitfinex","BTCUSD",1753299792240,0.16688104,118470.0,118460.0,0.57446842]
["bitfinex","BTCUSD",1753299792455,0.28216,118470.0,118460.0,0.59900958]
["bitfinex","BTCUSD",1753299792662,0.28216,118470.0,118460.0,0.96511022]
["bitfinex","BTCUSD",1753299792663,0.0844773,118470.0,118460.0,0.96511022]
["bitfinex","BTCUSD",1753299792877,0.36138177,118500.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753299793081,0.38369724,118500.0,118490.0,0.56228897]
["bitfinex","BTCUSD",1753299793335,0.3666773,118500.0,118490.0,0.56228897]
["bitfinex","BTCUSD",1753299793554,0.3666773,118500.0,118490.0,0.59378897]
["bitfinex","BTCUSD",1753299793775,0.2166773,118500.0,118490.0,0.59378897]
["bitfinex","BTCUSD",1753299794249,0.13277125,118500.0,118490.0,0.59378897]
["bitfinex","BTCUSD",1753299794472,0.13377125,118500.0,118490.0,0.72606897]
["bitfinex","BTCUSD",1753299794700,0.53377125,118500.0,118490.0,0.72606897]
["bitfinex","BTCUSD",1753299795144,0.00149125,118500.0,118490.0,0.72606897]
["bitfinex","BTCUSD",1753299795630,0.00149125,118500.0,118490.0,0.72706897]
["bitfinex","BTCUSD",1753299795848,0.40049125,118500.0,118490.0,0.72706897]
["bitfinex","BTCUSD",1753299796104,0.40049125,118500.0,118490.0,0.72806897]
["bitfinex","BTCUSD",1753299801621,0.40049125,118500.0,118490.0,0.36503833]
["bitfinex","BTCUSD",1753299801820,0.40049125,118500.0,118490.0,0.72806897]
["bitfinex","BTCUSD",1753299802654,0.43488465,118500.0,118490.0,0.36503833]
["bitfinex","BTCUSD",1753299803068,0.43488465,118500.0,118490.0,0.72806897]
["bitfinex","BTCUSD",1753299803456,0.40049125,118500.0,118490.0,0.72806897]
["bitfinex","BTCUSD",1753299803657,0.40049125,118500.0,118490.0,0.59578911]
["bitfinex","BTCUSD",1753299803875,0.40049125,118500.0,118490.0,0.60422814]
["bitfinex","BTCUSD",1753299805531,0.40049125,118500.0,118490.0,0.2411975]
["bitfinex","BTCUSD",1753299805749,0.40049125,118500.0,118490.0,0.60422814]
["bitfinex","BTCUSD",1753299808633,0.40049125,118500.0,118490.0,0.73734814]
["bitfinex","BTCUSD",1753299812895,0.40049125,118500.0,118490.0,0.72134814]
["bitfinex","BTCUSD",1753299813173,0.40049125,118500.0,118490.0,0.73654814]
["bitfinex","BTCUSD",1753299818489,0.40049125,118500.0,118490.0,0.72134814]
["bitfinex","BTCUSD",1753299818919,0.40049125,118500.0,118490.0,0.73684814]
["bitfinex","BTCUSD",1753299820021,0.45382838,118500.0,118490.0,0.73684814]
["bitfinex","BTCUSD",1753299820236,0.45382838,118500.0,118490.0,0.72134814]
["bitfinex","BTCUSD",1753299820460,0.46440662,118500.0,118490.0,0.70584814]
["bitfinex","BTCUSD",1753299820685,0.72391861,118500.0,118490.0,0.53382125]
["bitfinex","BTCUSD",1753299820971,0.54670435,118500.0,118490.0,0.53382125]
["bitfinex","BTCUSD",1753299821188,0.55514309,118500.0,118490.0,0.5422607]
["bitfinex","BTCUSD",1753299821619,0.52982687,118500.0,118490.0,0.5422607]
["bitfinex","BTCUSD",1753299821819,0.52982687,118500.0,118490.0,0.55813925]
["bitfinex","BTCUSD",1753299822040,0.52684672,118500.0,118490.0,0.55813925]
["bitfinex","BTCUSD",1753299822248,0.62771421,118500.0,118490.0,0.56657835]
["bitfinex","BTCUSD",1753299822463,0.62771421,118500.0,118490.0,0.55713925]
["bitfinex","BTCUSD",1753299823505,0.54372335,118500.0,118490.0,0.56557835]
["bitfinex","BTCUSD",1753299823710,0.54372335,118500.0,118490.0,0.55713925]
["bitfinex","BTCUSD",1753299824419,0.55216188,118500.0,118490.0,0.55713932]
["bitfinex","BTCUSD",1753299824662,0.55216188,118500.0,118490.0,0.55713939]
["bitfinex","BTCUSD",1753299825289,0.55216188,118500.0,118490.0,0.5402607]
["bitfinex","BTCUSD",1753299825501,0.55514188,118500.0,118490.0,0.54026063]
["bitfinex","BTCUSD",1753299825857,0.51840855,118500.0,118490.0,0.5402607]
["bitfinex","BTCUSD",1753299826071,0.61736855,118500.0,118490.0,0.56233897]
["bitfinex","BTCUSD",1753299826280,0.62580672,118500.0,118490.0,0.56233897]
["bitfinex","BTCUSD",1753299826475,0.61736855,118500.0,118490.0,0.56233897]
["bitfinex","BTCUSD",1753299827301,0.62580679,118500.0,118490.0,0.56233897]
["bitfinex","BTCUSD",1753299827506,0.61736855,118500.0,118490.0,0.56233897]
["bitfinex","BTCUSD",1753299828316,0.61736855,118500.0,118490.0,0.57753897]
["bitfinex","BTCUSD",1753299828787,0.61736855,118500.0,118490.0,0.21450833]
["bitfinex","BTCUSD",1753299828988,0.61736855,118500.0,118490.0,0.56233897]
["bitfinex","BTCUSD",1753299829416,0.70945509,118500.0,118490.0,0.56233897]
["bitfinex","BTCUSD",1753299829633,0.72003348,118500.0,118490.0,0.56233897]
["bitfinex","BTCUSD",1753299829859,0.72003348,118500.0,118490.0,0.56233904]
["bitfinex","BTCUSD",1753299830077,0.72003348,118500.0,118490.0,0.55389994]
["bitfinex","BTCUSD",1753299830303,0.72003348,118500.0,118490.0,0.57077821]
["bitfinex","BTCUSD",1753299830520,0.76027208,118500.0,118490.0,0.55085009]
["bitfinex","BTCUSD",1753299830737,0.76027201,118500.0,118490.0,0.19410869]
["bitfinex","BTCUSD",1753299830950,0.76027201,118500.0,118490.0,0.5655785]
["bitfinex","BTCUSD",1753299831176,0.76027201,118500.0,118490.0,0.55713933]
["bitfinex","BTCUSD",1753299831390,0.76027201,118500.0,118490.0,0.5655785]
["bitfinex","BTCUSD",1753299831598,0.66818518,118500.0,118490.0,0.5740176]
["bitfinex","BTCUSD",1753299832318,0.66818511,118500.0,118490.0,0.5740171]
["bitfinex","BTCUSD",1753299832574,0.67662357,118500.0,118490.0,0.55713897]
["bitfinex","BTCUSD",1753299832781,0.66818511,118500.0,118490.0,0.56557807]
["bitfinex","BTCUSD",1753299833050,0.67662364,118500.0,118490.0,0.55713897]
["bitfinex","BTCUSD",1753299833211,0.67662357,118500.0,118490.0,0.55713897]
["bitfinex","BTCUSD",1753299833696,0.76110087,118500.0,118490.0,0.5486998]
["bitfinex","BTCUSD",1753299833889,0.75266241,118500.0,118490.0,0.55713897]
["bitfinex","BTCUSD",1753299834093,0.66818511,118500.0,118490.0,0.56557807]
["bitfinex","BTCUSD",1753299834501,0.61950855,118500.0,118490.0,0.5761671]
["bitfinex","BTCUSD",1753299834711,0.61950855,118500.0,118490.0,0.5792171]
["bitfinex","BTCUSD",1753299835137,0.62794672,118500.0,118490.0,0.5792171]
["bitfinex","BTCUSD",1753299835332,0.61950855,118500.0,118490.0,0.5792171]
["bitfinex","BTCUSD",1753299835539,0.61736855,118500.0,118490.0,0.5792171]
["bitfinex","BTCUSD",1753299836650,0.53245125,118500.0,118490.0,0.6101171]
["bitfinex","BTCUSD",1753299836853,0.00049125,118500.0,118490.0,0.7420771]
["bitfinex","BTCUSD",1753299837058,0.00049125,118500.0,118490.0,1.10510774]
["bitfinex","BTCUSD",1753299837507,0.00049125,118500.0,118490.0,0.7420771]
["bitfinex","BTCUSD",1753299838175,0.00049125,118500.0,118490.0,0.7440771]
["bitfinex","BTCUSD",1753299838402,0.00049125,118500.0,118490.0,0.7430771]
["bitfinex","BTCUSD",1753299838614,0.00049125,118500.0,118490.0,0.7420771]
["bitfinex","BTCUSD",1753299838836,0.00049125,118500.0,118490.0,0.7440771]
["bitfinex","BTCUSD",1753299839043,0.00049125,118500.0,118490.0,0.7460771]
["bitfinex","BTCUSD",1753299840734,0.00049125,118500.0,118490.0,0.25108646]
["bitfinex","BTCUSD",1753299840950,0.00049125,118500.0,118490.0,0.7308971]
["bitfinex","BTCUSD",1753299841426,0.14306949,118500.0,118490.0,0.5526998]
["bitfinex","BTCUSD",1753299841655,0.16791125,118500.0,118490.0,0.69313883]
["bitfinex","BTCUSD",1753299841879,0.14973125,118500.0,118490.0,0.69313883]
["bitfinex","BTCUSD",1753299842320,0.15816949,118500.0,118490.0,0.69313883]
["bitfinex","BTCUSD",1753299842493,0.15816949,118500.0,118490.0,0.69113883]
["bitfinex","BTCUSD",1753299842723,0.14973125,118500.0,118490.0,0.55913883]
["bitfinex","BTCUSD",1753299842914,0.14973125,118500.0,118490.0,0.56013883]
["bitfinex","BTCUSD",1753299842915,0.15816949,118500.0,118490.0,0.56013883]
["bitfinex","BTCUSD",1753299843457,0.44260787,118500.0,118490.0,0.53482125]
["bitfinex","BTCUSD",1753299843676,0.44260787,118500.0,118490.0,0.36403064]
["bitfinex","BTCUSD",1753299843677,0.63482676,118500.0,118490.0,0.36403064]
["bitfinex","BTCUSD",1753299843897,0.77638844,118500.0,118490.0,0.36403064]
["bitfinex","BTCUSD",1753299844108,0.76794998,118500.0,118490.0,0.53382125]
["bitfinex","BTCUSD",1753299844768,0.76794998,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299845849,0.56972525,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299846081,0.74694029,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299846290,0.58660266,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299846519,0.58660266,118500.0,118490.0,0.54026078]
["bitfinex","BTCUSD",1753299846944,0.75537903,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299847244,0.58660266,118500.0,118490.0,0.54870023]
["bitfinex","BTCUSD",1753299847565,0.58660266,118500.0,118490.0,0.54026078]
["bitfinex","BTCUSD",1753299847784,0.57816392,118500.0,118490.0,0.54870023]
["bitfinex","BTCUSD",1753299847991,0.75537903,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299848120,0.74694079,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299848627,0.56972568,118500.0,118490.0,0.54026078]
["bitfinex","BTCUSD",1753299848838,0.56972525,118500.0,118490.0,0.54870009]
["bitfinex","BTCUSD",1753299849038,0.58660266,118500.0,118490.0,0.54026078]
["bitfinex","BTCUSD",1753299849242,0.57816385,118500.0,118490.0,0.54870009]
["bitfinex","BTCUSD",1753299849442,0.74694065,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299849646,0.79509657,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299851812,0.78665797,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299852687,0.7782193,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299853081,0.7782193,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299853290,0.7782193,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299855062,0.7782193,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753299855259,0.7782193,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299857185,0.7782193,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299862292,0.72162492,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299862500,0.73001729,118500.0,118490.0,0.53182125]
["bitfinex","BTCUSD",1753299863668,0.73001729,118500.0,118490.0,0.36303064]
["bitfinex","BTCUSD",1753299864447,0.17726006,118470.0,118460.0,0.37444]
["bitfinex","BTCUSD",1753299864663,0.32558132,118470.0,118460.0,0.87102064]
["bitfinex","BTCUSD",1753299865043,0.32558132,118470.0,118460.0,0.73958064]
["bitfinex","BTCUSD",1753299865254,0.36657942,118470.0,118460.0,0.39958064]
["bitfinex","BTCUSD",1753299865472,0.36657942,118470.0,118460.0,0.36808064]
["bitfinex","BTCUSD",1753299865676,0.36657942,118470.0,118460.0,0.38538064]
["bitfinex","BTCUSD",1753299865843,0.36657942,118470.0,118460.0,0.38338064]
["bitfinex","BTCUSD",1753299866060,0.35813868,118470.0,118460.0,0.38438064]
["bitfinex","BTCUSD",1753299866262,0.44460598,118470.0,118460.0,0.36908064]
["bitfinex","BTCUSD",1753299866507,0.47878598,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753299866724,0.47878598,118470.0,118460.0,0.36503064]
["bitfinex","BTCUSD",1753299867284,0.47878598,118470.0,118460.0,0.36403064]
["bitfinex","BTCUSD",1753299867575,0.47878598,118470.0,118460.0,0.532864]
["bitfinex","BTCUSD",1753299868002,0.47878598,118470.0,118460.0,0.531864]
["bitfinex","BTCUSD",1753299868308,0.42616736,118470.0,118460.0,0.54030566]
["bitfinex","BTCUSD",1753299868524,0.39516736,118470.0,118460.0,0.54874725]
["bitfinex","BTCUSD",1753299868741,0.39516736,118470.0,118460.0,0.531864]
["bitfinex","BTCUSD",1753299869399,0.39516736,118470.0,118460.0,0.36303064]
["bitfinex","BTCUSD",1753299869598,0.19415764,118460.0,118450.0,0.18022952]
["bitfinex","BTCUSD",1753299869817,0.08780621,118460.0,118450.0,0.56225427]
["bitfinex","BTCUSD",1753299870035,0.0962478,118460.0,118450.0,0.56225441]
["bitfinex","BTCUSD",1753299870459,0.0962478,118460.0,118450.0,0.55381232]
["bitfinex","BTCUSD",1753299870868,0.0962478,118460.0,118450.0,0.55386132]
["bitfinex","BTCUSD",1753299871063,0.0962478,118460.0,118450.0,0.56330341]
["bitfinex","BTCUSD",1753299871565,0.3495591,118460.0,118450.0,0.53797693]
["bitfinex","BTCUSD",1753299871811,0.34111786,118460.0,118450.0,0.55192161]
["bitfinex","BTCUSD",1753299872037,0.16384284,118460.0,118450.0,0.56880593]
["bitfinex","BTCUSD",1753299872328,0.33428004,118460.0,118450.0,0.55192161]
["bitfinex","BTCUSD",1753299872562,0.3326762,118460.0,118450.0,0.56036384]
["bitfinex","BTCUSD",1753299872776,0.10334999,118460.0,118450.0,0.58018795]
["bitfinex","BTCUSD",1753299873216,0.10334999,118460.0,118450.0,0.58018745]
["bitfinex","BTCUSD",1753299873217,0.09291832,118460.0,118450.0,0.58018745]
["bitfinex","BTCUSD",1753299873418,0.09291832,118460.0,118450.0,0.59518745]
["bitfinex","BTCUSD",1753299873904,0.27863501,118460.0,118450.0,0.55397693]
["bitfinex","BTCUSD",1753299874107,0.32964318,118460.0,118450.0,0.37012964]
["bitfinex","BTCUSD",1753299874324,0.32964318,118460.0,118450.0,0.55586164]
["bitfinex","BTCUSD",1753299874525,0.27019377,118460.0,118450.0,0.56430366]
["bitfinex","BTCUSD",1753299874731,0.27019377,118460.0,118450.0,0.58030366]
["bitfinex","BTCUSD",1753299874852,0.27019377,118460.0,118450.0,0.58874561]
["bitfinex","BTCUSD",1753299875067,0.10136041,118460.0,118450.0,0.59718749]
["bitfinex","BTCUSD",1753299875438,0.27019377,118460.0,118450.0,0.59718749]
["bitfinex","BTCUSD",1753299875786,0.10136041,118460.0,118450.0,0.59718749]
["bitfinex","BTCUSD",1753299875981,0.10980151,118460.0,118450.0,0.59718749]
["bitfinex","BTCUSD",1753299876197,0.1182431,118460.0,118450.0,0.59718749]
["bitfinex","BTCUSD",1753299878094,0.10980151,118460.0,118450.0,0.59718749]
["bitfinex","BTCUSD",1753299878297,0.10135999,118460.0,118450.0,0.59718749]
["bitfinex","BTCUSD",1753299878501,0.10135956,118460.0,118450.0,0.61368749]
["bitfinex","BTCUSD",1753299878750,0.10980094,118460.0,118450.0,0.61368749]
["bitfinex","BTCUSD",1753299879398,0.11824246,118460.0,118450.0,0.61368749]
["bitfinex","BTCUSD",1753299879682,0.10980094,118460.0,118450.0,0.61368749]
["bitfinex","BTCUSD",1753299882361,0.10135956,118460.0,118450.0,0.61368749]
["bitfinex","BTCUSD",1753299882778,0.11824267,118460.0,118450.0,0.58030366]
["bitfinex","BTCUSD",1753299883112,0.1182426,118460.0,118450.0,0.57274561]
["bitfinex","BTCUSD",1753299883293,0.2157573,118460.0,118450.0,0.61218749]
["bitfinex","BTCUSD",1753299883873,0.0844773,118460.0,118450.0,0.61218749]
["bitfinex","BTCUSD",1753299884076,0.2157573,118460.0,118450.0,0.61218749]
["bitfinex","BTCUSD",1753299884316,0.23263956,118460.0,118450.0,0.58686164]
["bitfinex","BTCUSD",1753299884530,0.24108101,118460.0,118450.0,0.59530359]
["bitfinex","BTCUSD",1753299884771,0.28375926,118460.0,118450.0,0.60374547]
["bitfinex","BTCUSD",1753299885478,0.28375919,118460.0,118450.0,0.60374547]
["bitfinex","BTCUSD",1753299885701,0.27531781,118460.0,118450.0,0.60374547]
["bitfinex","BTCUSD",1753299885897,0.23263956,118460.0,118450.0,0.60374547]
["bitfinex","BTCUSD",1753299887236,0.24108094,118460.0,118450.0,0.60374547]
["bitfinex","BTCUSD",1753299888041,0.24952246,118460.0,118450.0,0.60374547]
["bitfinex","BTCUSD",1753299888254,0.42679741,118460.0,118450.0,0.19144661]
["bitfinex","BTCUSD",1753299888403,0.64431549,118460.0,118450.0,0.36507964]
["bitfinex","BTCUSD",1753299888619,0.64727549,118460.0,118450.0,0.002049]
["bitfinex","BTCUSD",1753299888827,0.81472451,118460.0,118450.0,0.002049]
["bitfinex","BTCUSD",1753299889256,0.81472451,118460.0,118450.0,4.9e-05]
["bitfinex","BTCUSD",1753299890105,0.81472451,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299890328,0.81572451,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299890978,0.75616279,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299891181,0.62192279,118460.0,118450.0,0.53389725]
["bitfinex","BTCUSD",1753299891386,0.75300279,118460.0,118450.0,0.53389725]
["bitfinex","BTCUSD",1753299891798,0.75400279,118460.0,118450.0,0.53192725]
["bitfinex","BTCUSD",1753299891964,0.75400279,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299892180,0.75696279,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299892335,0.84144009,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299893952,0.75696279,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299894155,0.75400279,118460.0,118450.0,0.53192725]
["bitfinex","BTCUSD",1753299894771,0.74556134,118460.0,118450.0,0.53192725]
["bitfinex","BTCUSD",1753299894986,0.74556134,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299895916,0.74852134,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299896762,0.83299864,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299899350,0.74556134,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299900251,0.58328134,118460.0,118450.0,0.36504964]
["bitfinex","BTCUSD",1753299900492,0.74544134,118460.0,118450.0,4.9e-05]
["bitfinex","BTCUSD",1753299900730,0.74840134,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299900933,0.74544134,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299901550,0.74544134,118460.0,118450.0,0.36504964]
["bitfinex","BTCUSD",1753299901770,0.82991864,118460.0,118450.0,0.36307964]
["bitfinex","BTCUSD",1753299901964,0.41583232,118460.0,118450.0,0.36821964]
["bitfinex","BTCUSD",1753299902184,0.37587846,118460.0,118450.0,0.6020359]
["bitfinex","BTCUSD",1753299902384,0.39276143,118460.0,118450.0,0.59359402]
["bitfinex","BTCUSD",1753299902589,0.39276136,118460.0,118450.0,0.60203604]
["bitfinex","BTCUSD",1753299902784,0.38431984,118460.0,118450.0,0.59359402]
["bitfinex","BTCUSD",1753299903017,0.24491832,118460.0,118450.0,0.61047785]
["bitfinex","BTCUSD",1753299903198,0.1498424,118460.0,118450.0,0.61047785]
["bitfinex","BTCUSD",1753299903403,0.14140102,118460.0,118450.0,0.61047785]
["bitfinex","BTCUSD",1753299903799,0.14984226,118460.0,118450.0,0.61047785]
["bitfinex","BTCUSD",1753299904196,0.15628364,118460.0,118450.0,0.60203597]
["bitfinex","BTCUSD",1753299904401,0.32511757,118460.0,118450.0,0.18973661]
["bitfinex","BTCUSD",1753299904652,0.32511757,118460.0,118450.0,0.56965179]
["bitfinex","BTCUSD",1753299905142,0.33355923,118460.0,118450.0,0.56965193]
["bitfinex","BTCUSD",1753299905341,0.33355923,118460.0,118450.0,0.56120955]
["bitfinex","BTCUSD",1753299905574,0.33355923,118460.0,118450.0,0.56965178]
["bitfinex","BTCUSD",1753299905782,0.15628421,118460.0,118450.0,0.58653603]
["bitfinex","BTCUSD",1753299906594,0.14784254,118460.0,118450.0,0.58653575]
["bitfinex","BTCUSD",1753299906799,0.14784254,118460.0,118450.0,0.60253575]
["bitfinex","BTCUSD",1753299907002,0.16882169,118470.0,118460.0,0.17727502]
["bitfinex","BTCUSD",1753299907003,0.0168814,118470.0,118460.0,0.17727502]
["bitfinex","BTCUSD",1753299907223,0.41801914,118470.0,118460.0,0.54548566]
["bitfinex","BTCUSD",1753299907427,0.41801914,118470.0,118460.0,0.55392725]
["bitfinex","BTCUSD",1753299908150,0.40957876,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299908359,0.41057876,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299908690,0.40213817,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299909555,0.40426817,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299909918,0.40426817,118470.0,118460.0,0.54548566]
["bitfinex","BTCUSD",1753299910126,0.40426817,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299910453,0.40426817,118470.0,118460.0,0.17401336]
["bitfinex","BTCUSD",1753299910653,0.40526817,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299911962,0.2364487,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299912182,0.41157876,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299912427,0.41157876,118470.0,118460.0,0.55392718]
["bitfinex","BTCUSD",1753299912819,0.41157876,118470.0,118460.0,0.55392725]
["bitfinex","BTCUSD",1753299912944,0.41157876,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299913421,0.41157876,118470.0,118460.0,0.54548559]
["bitfinex","BTCUSD",1753299913619,0.41157876,118470.0,118460.0,0.56158559]
["bitfinex","BTCUSD",1753299913893,0.41157876,118470.0,118460.0,0.57002711]
["bitfinex","BTCUSD",1753299914047,0.41157876,118470.0,118460.0,0.56158559]
["bitfinex","BTCUSD",1753299914245,0.24275965,118470.0,118460.0,0.56158559]
["bitfinex","BTCUSD",1753299914488,0.25119982,118470.0,118460.0,0.57002711]
["bitfinex","BTCUSD",1753299914711,0.42001893,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299915082,0.40313796,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299915303,0.40526796,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299915525,0.48974526,118470.0,118460.0,0.17401336]
["bitfinex","BTCUSD",1753299915820,0.48974526,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299916517,0.40526796,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299917552,0.27430796,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299917711,0.40526796,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299917925,0.22800797,118470.0,118460.0,0.54548559]
["bitfinex","BTCUSD",1753299918129,0.42001922,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299918363,0.41157877,118470.0,118460.0,0.537044]
["bitfinex","BTCUSD",1753299919166,0.41157877,118470.0,118460.0,0.54548566]
["bitfinex","BTCUSD",1753299919401,0.24275966,118470.0,118460.0,0.56236877]
["bitfinex","BTCUSD",1753299919587,0.24275966,118470.0,118460.0,0.55392725]
["bitfinex","BTCUSD",1753299920022,0.41157877,118470.0,118460.0,0.54548566]
["bitfinex","BTCUSD",1753299920375,0.41157877,118470.0,118460.0,0.55392725]
["bitfinex","BTCUSD",1753299920887,0.002,118470.0,118460.0,0.96494043]
["bitfinex","BTCUSD",1753299921110,0.13292,118470.0,118460.0,0.96494043]
["bitfinex","BTCUSD",1753299921561,0.002,118470.0,118460.0,1.43586043]
["bitfinex","BTCUSD",1753299921801,0.002,118470.0,118460.0,1.52033773]
["bitfinex","BTCUSD",1753299922459,0.001,118470.0,118460.0,1.52033773]
["bitfinex","BTCUSD",1753299922875,0.13928072,118490.0,118480.0,0.22562472]
["bitfinex","BTCUSD",1753299923083,0.13928072,118490.0,118480.0,0.953656]
["bitfinex","BTCUSD",1753299923289,0.13928072,118490.0,118480.0,0.956866]
["bitfinex","BTCUSD",1753299925009,0.15615878,118490.0,118480.0,0.956866]
["bitfinex","BTCUSD",1753299925442,0.15615878,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299925642,0.14771968,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299925859,0.15615871,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299926128,0.16459788,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299926344,0.15615871,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299927223,0.16459788,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299927459,0.15615871,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299928675,0.14771968,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299928899,0.13928072,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299929552,0.14771968,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299929752,0.1477196,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299930417,0.1477196,118490.0,118480.0,0.95686607]
["bitfinex","BTCUSD",1753299930618,0.1477196,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299931490,0.15364612,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299931910,0.14520709,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299932120,0.16208515,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299932550,0.15364605,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299932763,0.16208515,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299933147,0.16208508,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299933563,0.15364605,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299934609,0.16208515,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299935018,0.16208508,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299935259,0.14520724,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299935799,0.14520717,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299936107,0.15364627,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299936616,0.14520717,118490.0,118480.0,0.96530581]
["bitfinex","BTCUSD",1753299936797,0.34386844,118490.0,118480.0,0.5338055]
["bitfinex","BTCUSD",1753299937097,0.1581987,118490.0,118480.0,0.55715543]
["bitfinex","BTCUSD",1753299937313,0.16663787,118490.0,118480.0,0.5591755]
["bitfinex","BTCUSD",1753299937502,0.1666378,118490.0,118480.0,0.55384562]
["bitfinex","BTCUSD",1753299937729,0.1666378,118490.0,118480.0,0.5622855]
["bitfinex","BTCUSD",1753299937863,0.16663773,118490.0,118480.0,0.5622855]
["bitfinex","BTCUSD",1753299938074,0.17507704,118490.0,118480.0,0.55259159]
["bitfinex","BTCUSD",1753299938652,0.17507697,118490.0,118480.0,0.56103154]
["bitfinex","BTCUSD",1753299939151,0.17507697,118490.0,118480.0,0.55259159]
["bitfinex","BTCUSD",1753299939769,0.17507697,118490.0,118480.0,0.55259167]
["bitfinex","BTCUSD",1753299939998,0.17507697,118490.0,118480.0,0.56103169]
["bitfinex","BTCUSD",1753299940175,0.16663773,118490.0,118480.0,0.56947157]
["bitfinex","BTCUSD",1753299940382,0.17507697,118490.0,118480.0,0.56947164]
["bitfinex","BTCUSD",1753299940597,0.17507697,118490.0,118480.0,0.56103169]
["bitfinex","BTCUSD",1753299940748,0.18351635,118490.0,118480.0,0.54415157]
["bitfinex","BTCUSD",1753299940961,0.18351635,118490.0,118480.0,0.55259167]
["bitfinex","BTCUSD",1753299941608,0.18351635,118490.0,118480.0,0.56103169]
["bitfinex","BTCUSD",1753299941907,0.17507697,118490.0,118480.0,0.57791152]
["bitfinex","BTCUSD",1753299942517,0.17507697,118490.0,118480.0,0.56947164]
["bitfinex","BTCUSD",1753299942728,0.1497596,118490.0,118480.0,0.94094202]
["bitfinex","BTCUSD",1753299942915,0.00836072,118490.0,118480.0,0.94094202]
["bitfinex","BTCUSD",1753299943172,0.15619729,118490.0,118480.0,0.93250228]
["bitfinex","BTCUSD",1753299943323,0.16463653,118490.0,118480.0,0.19800105]
["bitfinex","BTCUSD",1753299943536,0.15619715,118490.0,118480.0,0.92406233]
["bitfinex","BTCUSD",1753299943940,0.17298508,118490.0,118480.0,0.93250228]
["bitfinex","BTCUSD",1753299944363,0.17298508,118490.0,118480.0,0.91562231]
["bitfinex","BTCUSD",1753299944570,0.34177626,118490.0,118480.0,0.89874204]
["bitfinex","BTCUSD",1753299944780,0.34385626,118490.0,118480.0,0.5357114]
["bitfinex","BTCUSD",1753299944986,0.33541716,118490.0,118480.0,0.5357114]
["bitfinex","BTCUSD",1753299945207,0.35885669,118490.0,118480.0,0.54104164]
["bitfinex","BTCUSD",1753299945400,0.35885669,118490.0,118480.0,0.5326014]
["bitfinex","BTCUSD",1753299945811,0.35885669,118490.0,118480.0,0.54104164]
["bitfinex","BTCUSD",1753299946134,0.18162655,118490.0,118480.0,0.54104164]
["bitfinex","BTCUSD",1753299946337,0.1581871,118490.0,118480.0,0.55792176]
["bitfinex","BTCUSD",1753299946573,0.1581871,118490.0,118480.0,0.56947171]
["bitfinex","BTCUSD",1753299946574,0.15818675,118490.0,118480.0,0.56947171]
["bitfinex","BTCUSD",1753299946776,0.15818668,118490.0,118480.0,0.57791152]
["bitfinex","BTCUSD",1753299946986,0.15818668,118490.0,118480.0,0.94094166]
["bitfinex","BTCUSD",1753299947196,0.1476675,118490.0,118480.0,0.94094166]
["bitfinex","BTCUSD",1753299947405,0.15610653,118490.0,118480.0,0.93250192]
["bitfinex","BTCUSD",1753299947613,0.17298515,118490.0,118480.0,0.90718214]
["bitfinex","BTCUSD",1753299947828,0.17298515,118490.0,118480.0,0.55259167]
["bitfinex","BTCUSD",1753299948037,0.16454577,118490.0,118480.0,0.56103169]
["bitfinex","BTCUSD",1753299948246,0.17298515,118490.0,118480.0,0.56103169]
["bitfinex","BTCUSD",1753299948447,0.15610653,118490.0,118480.0,0.56103169]
["bitfinex","BTCUSD",1753299948604,0.13922862,118490.0,118480.0,0.95634202]
["bitfinex","BTCUSD",1753299948812,0.13922862,118490.0,118480.0,0.97284202]
["bitfinex","BTCUSD",1753299950913,0.13088,118490.0,118480.0,0.97284202]
["bitfinex","BTCUSD",1753299952556,0.32,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753299952767,0.54379547,118500.0,118490.0,0.57515897]
["bitfinex","BTCUSD",1753299952970,0.54379547,118500.0,118490.0,0.57826897]
["bitfinex","BTCUSD",1753299953179,0.17,118500.0,118490.0,0.57826897]
["bitfinex","BTCUSD",1753299953386,0.17,118500.0,118490.0,0.59376897]
["bitfinex","BTCUSD",1753299953605,0.30088,118500.0,118490.0,0.59376897]
["bitfinex","BTCUSD",1753299953809,0.30237125,118500.0,118490.0,0.59376897]
["bitfinex","BTCUSD",1753299953991,0.31102815,118500.0,118490.0,0.59376897]
["bitfinex","BTCUSD",1753299954218,0.31002815,118500.0,118490.0,0.59376897]
["bitfinex","BTCUSD",1753299954555,0.30137125,118500.0,118490.0,0.59376897]
["bitfinex","BTCUSD",1753299954760,0.30137125,118500.0,118490.0,0.72460897]
["bitfinex","BTCUSD",1753299954980,0.30237125,118500.0,118490.0,0.72460897]
["bitfinex","BTCUSD",1753299955182,0.30137125,118500.0,118490.0,0.72460897]
["bitfinex","BTCUSD",1753299956973,0.17049125,118500.0,118490.0,0.72460897]
["bitfinex","BTCUSD",1753299958579,0.17049125,118500.0,118490.0,0.59376897]
["bitfinex","BTCUSD",1753299958788,0.17049125,118500.0,118490.0,0.72460897]
["bitfinex","BTCUSD",1753299959168,0.17049125,118500.0,118490.0,0.59476897]
["bitfinex","BTCUSD",1753299959374,0.17049125,118500.0,118490.0,0.72660897]
["bitfinex","BTCUSD",1753299960913,0.17049125,118500.0,118490.0,0.23273833]
["bitfinex","BTCUSD",1753299961122,0.20062438,118500.0,118490.0,0.72660897]
["bitfinex","BTCUSD",1753299961329,0.17049125,118500.0,118490.0,0.72660897]
["bitfinex","BTCUSD",1753299965175,0.57049125,118500.0,118490.0,0.72660897]
["bitfinex","BTCUSD",1753299971548,0.40049125,118500.0,118490.0,0.72660897]
["bitfinex","BTCUSD",1753299973142,0.00049125,118500.0,118490.0,0.72660897]
["bitfinex","BTCUSD",1753299991303,0.00049125,118500.0,118490.0,1.17973679]
["bitfinex","BTCUSD",1753299991469,0.00049125,118500.0,118490.0,1.04889679]
["bitfinex","BTCUSD",1753299991679,0.13133125,118500.0,118490.0,1.03339679]
["bitfinex","BTCUSD",1753299992728,0.13133125,118500.0,118490.0,1.01739679]
["bitfinex","BTCUSD",1753299992898,0.00049125,118500.0,118490.0,1.01739679]
["bitfinex","BTCUSD",1753299993334,0.40049125,118500.0,118490.0,1.01739679]
["bitfinex","BTCUSD",1753299993537,0.40049125,118500.0,118490.0,1.14823679]
["bitfinex","BTCUSD",1753299996067,0.40049125,118500.0,118490.0,1.16373679]
["bitfinex","BTCUSD",1753299996511,0.40049125,118500.0,118490.0,1.17873679]
["bitfinex","BTCUSD",1753299996731,0.40153165,118500.0,118490.0,1.17873679]
["bitfinex","BTCUSD",1753299998060,0.40153165,118500.0,118490.0,1.16373679]
["bitfinex","BTCUSD",1753299999263,0.40153165,118500.0,118490.0,1.14823679]
["bitfinex","BTCUSD",1753300000831,0.40357165,118500.0,118490.0,1.14823679]
["bitfinex","BTCUSD",1753300001075,0.43767165,118500.0,118490.0,1.01226679]
["bitfinex","BTCUSD",1753300001287,0.44610997,118500.0,118490.0,0.58730929]
["bitfinex","BTCUSD",1753300001497,0.52236967,118500.0,118490.0,0.59574868]
["bitfinex","BTCUSD",1753300001711,0.45454843,118500.0,118490.0,0.60418785]
["bitfinex","BTCUSD",1753300001925,0.44610989,118500.0,118490.0,0.61262688]
["bitfinex","BTCUSD",1753300002188,0.45454821,118500.0,118490.0,0.61262688]
["bitfinex","BTCUSD",1753300002405,0.44610989,118500.0,118490.0,0.61262688]
["bitfinex","BTCUSD",1753300002904,0.45454821,118500.0,118490.0,0.61262688]
["bitfinex","BTCUSD",1753300003132,0.44610989,118500.0,118490.0,0.61262688]
["bitfinex","BTCUSD",1753300003357,0.43767165,118500.0,118490.0,0.56739294]
["bitfinex","BTCUSD",1753300003832,0.44610982,118500.0,118490.0,0.56739294]
["bitfinex","BTCUSD",1753300005975,0.43467165,118500.0,118490.0,0.56739294]
["bitfinex","BTCUSD",1753300006186,0.43467165,118500.0,118490.0,0.57260294]
["bitfinex","BTCUSD",1753300006406,0.40153165,118500.0,118490.0,0.57260294]
["bitfinex","BTCUSD",1753300006614,0.40153165,118500.0,118490.0,0.73488294]
["bitfinex","BTCUSD",1753300012940,0.00153165,118500.0,118490.0,1.07488294]
["bitfinex","BTCUSD",1753300020757,0.00153165,118500.0,118490.0,1.15936024]
["bitfinex","BTCUSD",1753300021646,1e-08,118500.0,118490.0,1.52220553]
["bitfinex","BTCUSD",1753300022558,1e-08,118500.0,118490.0,1.52212553]
["bitfinex","BTCUSD",1753300022805,1e-08,118500.0,118490.0,1.52112553]
["bitfinex","BTCUSD",1753300023011,1e-08,118500.0,118490.0,1.15728024]
["bitfinex","BTCUSD",1753300023231,1e-08,118500.0,118490.0,1.15736024]
["bitfinex","BTCUSD",1753300023433,1e-08,118500.0,118490.0,1.15936024]
["bitfinex","BTCUSD",1753300023644,1e-08,118500.0,118490.0,1.52220553]
["bitfinex","BTCUSD",1753300023851,1e-08,118500.0,118490.0,1.52020553]
["bitfinex","BTCUSD",1753300024076,1e-08,118500.0,118490.0,1.52520553]
["bitfinex","BTCUSD",1753300024413,1e-08,118500.0,118490.0,1.52420553]
["bitfinex","BTCUSD",1753300024635,1e-08,118500.0,118490.0,1.52720553]
["bitfinex","BTCUSD",1753300027852,1e-08,118500.0,118490.0,1.55256253]
["bitfinex","BTCUSD",1753300039177,1e-08,118500.0,118490.0,2.05073623]
["bitfinex","BTCUSD",1753300041622,1e-08,118500.0,118490.0,2.02537923]
["bitfinex","BTCUSD",1753300044515,1e-08,118500.0,118490.0,2.05073523]
["bitfinex","BTCUSD",1753300054819,0.0315,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753300055042,0.03364436,118530.0,118520.0,1.14072872]
["bitfinex","BTCUSD",1753300055250,0.03364436,118530.0,118520.0,1.14273872]
["bitfinex","BTCUSD",1753300055467,0.03364436,118530.0,118520.0,1.14588872]
["bitfinex","BTCUSD",1753300056130,0.03364436,118530.0,118520.0,1.14072872]
["bitfinex","BTCUSD",1753300056540,0.03666436,118530.0,118520.0,1.14072872]
["bitfinex","BTCUSD",1753300057224,0.03666436,118530.0,118520.0,1.14172872]
["bitfinex","BTCUSD",1753300057982,0.03666436,118530.0,118520.0,1.14272872]
["bitfinex","BTCUSD",1753300060913,0.03666436,118530.0,118520.0,1.01196872]
["bitfinex","BTCUSD",1753300061116,0.03666436,118530.0,118520.0,1.14296872]
["bitfinex","BTCUSD",1753300064764,0.17450501,118530.0,118520.0,0.58713997]
["bitfinex","BTCUSD",1753300064930,0.17450501,118530.0,118520.0,0.60401396]
["bitfinex","BTCUSD",1753300065107,0.03666436,118530.0,118520.0,1.01196872]
["bitfinex","BTCUSD",1753300065311,0.16746436,118530.0,118520.0,1.01196872]
["bitfinex","BTCUSD",1753300065917,0.03666436,118530.0,118520.0,1.01196872]
["bitfinex","BTCUSD",1753300066211,0.16746436,118530.0,118520.0,1.01196872]
["bitfinex","BTCUSD",1753300074621,0.16444436,118530.0,118520.0,1.01196872]
["bitfinex","BTCUSD",1753300075649,0.03364436,118530.0,118520.0,1.01712872]
["bitfinex","BTCUSD",1753300075843,0.13290436,118530.0,118520.0,1.01712872]
["bitfinex","BTCUSD",1753300076271,0.14860436,118530.0,118520.0,1.01712872]
["bitfinex","BTCUSD",1753300076480,0.03192436,118530.0,118520.0,1.14788872]
["bitfinex","BTCUSD",1753300076698,0.00012436,118530.0,118520.0,1.14788872]
["bitfinex","BTCUSD",1753300077479,0.00012436,118530.0,118520.0,1.16358872]
["bitfinex","BTCUSD",1753300077688,0.00012436,118530.0,118520.0,1.17928872]
["bitfinex","BTCUSD",1753300079187,0.00012436,118530.0,118520.0,1.16358872]
["bitfinex","BTCUSD",1753300079399,0.00012436,118530.0,118520.0,1.14788872]
["bitfinex","BTCUSD",1753300083031,0.00012436,118530.0,118520.0,1.16358872]
["bitfinex","BTCUSD",1753300084039,0.00012436,118530.0,118520.0,1.26386602]
["bitfinex","BTCUSD",1753300084888,0.00012436,118530.0,118520.0,1.24806602]
["bitfinex","BTCUSD",1753300085105,0.40012436,118530.0,118520.0,1.23236602]
["bitfinex","BTCUSD",1753300087408,0.40012436,118530.0,118520.0,1.26416602]
["bitfinex","BTCUSD",1753300087818,0.40012436,118530.0,118520.0,0.4482565]
["bitfinex","BTCUSD",1753300087990,0.40012436,118530.0,118520.0,1.24846602]
["bitfinex","BTCUSD",1753300088151,0.40012436,118530.0,118520.0,1.23236602]
["bitfinex","BTCUSD",1753300090282,0.00012436,118530.0,118520.0,1.23236602]
["bitfinex","BTCUSD",1753300093858,0.00012436,118530.0,118520.0,1.26486602]
["bitfinex","BTCUSD",1753300094037,0.00012436,118530.0,118520.0,1.24846602]
["bitfinex","BTCUSD",1753300094389,0.00012436,118530.0,118520.0,1.26486602]
["bitfinex","BTCUSD",1753300095880,0.00012436,118530.0,118520.0,1.23236602]
["bitfinex","BTCUSD",1753300097063,0.00210436,118530.0,118520.0,1.23236602]
["bitfinex","BTCUSD",1753300098110,0.03290436,118530.0,118520.0,1.22720602]
["bitfinex","BTCUSD",1753300098315,0.03596436,118530.0,118520.0,1.22720602]
["bitfinex","BTCUSD",1753300098752,0.03596436,118530.0,118520.0,1.14272872]
["bitfinex","BTCUSD",1753300100210,0.43290436,118530.0,118520.0,1.14272872]
["bitfinex","BTCUSD",1753300100450,0.43290436,118530.0,118520.0,1.14308872]
["bitfinex","BTCUSD",1753300103186,0.43290436,118530.0,118520.0,1.14509872]
["bitfinex","BTCUSD",1753300106161,0.43290436,118530.0,118520.0,1.01397872]
["bitfinex","BTCUSD",1753300106393,0.43290436,118530.0,118520.0,1.14501872]
["bitfinex","BTCUSD",1753300107153,0.43290436,118530.0,118520.0,1.01397872]
["bitfinex","BTCUSD",1753300107310,0.43290436,118530.0,118520.0,1.14489872]
["bitfinex","BTCUSD",1753300108799,0.43290436,118530.0,118520.0,1.14812872]
["bitfinex","BTCUSD",1753300109429,0.43290436,118530.0,118520.0,1.14489872]
["bitfinex","BTCUSD",1753300109650,0.43290436,118530.0,118520.0,1.14288872]
["bitfinex","BTCUSD",1753300109907,0.43596436,118530.0,118520.0,1.14288872]
["bitfinex","BTCUSD",1753300111515,0.43290436,118530.0,118520.0,1.14288872]
["bitfinex","BTCUSD",1753300113426,0.43290436,118530.0,118520.0,1.14502872]
["bitfinex","BTCUSD",1753300113881,0.43290436,118530.0,118520.0,1.14796872]
["bitfinex","BTCUSD",1753300114519,0.40210436,118530.0,118520.0,1.14796872]
["bitfinex","BTCUSD",1753300116871,0.41830436,118530.0,118520.0,1.14796872]
["bitfinex","BTCUSD",1753300117958,0.43370436,118530.0,118520.0,1.14796872]
["bitfinex","BTCUSD",1753300119633,0.40210436,118530.0,118520.0,1.14796872]
["bitfinex","BTCUSD",1753300121356,0.40012436,118530.0,118520.0,1.14796872]
["bitfinex","BTCUSD",1753300124150,0.40213436,118530.0,118520.0,1.14796872]
["bitfinex","BTCUSD",1753300129324,0.40012436,118530.0,118520.0,1.14796872]
["bitfinex","BTCUSD",1753300129544,0.40012436,118530.0,118520.0,1.16316872]
["bitfinex","BTCUSD",1753300130911,0.40012436,118530.0,118520.0,1.26414602]
["bitfinex","BTCUSD",1753300132075,1e-08,118530.0,118520.0,2.01210078]
["bitfinex","BTCUSD",1753300132296,0.1,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753300132517,0.1,118550.0,118540.0,1.17651597]
["bitfinex","BTCUSD",1753300132518,0.5,118550.0,118540.0,1.17651597]
["bitfinex","BTCUSD",1753300132784,0.5,118550.0,118540.0,1.17945597]
["bitfinex","BTCUSD",1753300133252,0.5,118550.0,118540.0,1.26393327]
["bitfinex","BTCUSD",1753300134545,0.50004908,118550.0,118540.0,1.26393327]
["bitfinex","BTCUSD",1753300135411,0.10004908,118550.0,118540.0,1.26393327]
["bitfinex","BTCUSD",1753300137146,0.10004908,118550.0,118540.0,1.26493327]
["bitfinex","BTCUSD",1753300137388,0.10004908,118550.0,118540.0,1.17373659]
["bitfinex","BTCUSD",1753300137593,0.10004908,118550.0,118540.0,1.51373659]
["bitfinex","BTCUSD",1753300137808,0.4,118560.0,118550.0,0.95032293]
["bitfinex","BTCUSD",1753300138081,0.4,118560.0,118550.0,1.17264023]
["bitfinex","BTCUSD",1753300138720,0.4,118560.0,118550.0,1.03988023]
["bitfinex","BTCUSD",1753300138906,0.4,118560.0,118550.0,1.17260023]
["bitfinex","BTCUSD",1753300140012,0.0002,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753300140231,0.00024907,118570.0,118560.0,1.16964386]
["bitfinex","BTCUSD",1753300140473,0.00024907,118570.0,118560.0,1.17258386]
["bitfinex","BTCUSD",1753300140733,0.00024907,118570.0,118560.0,0.44787102]
["bitfinex","BTCUSD",1753300140970,0.00024907,118570.0,118560.0,1.26157947]
["bitfinex","BTCUSD",1753300144842,1e-08,118570.0,118560.0,1.60157947]
["bitfinex","BTCUSD",1753300145707,1e-08,118570.0,118560.0,1.23922305]
["bitfinex","BTCUSD",1753300146557,1e-08,118580.0,118570.0,0.56437741]
["bitfinex","BTCUSD",1753300146777,1e-08,118580.0,118570.0,0.78670471]
["bitfinex","BTCUSD",1753300146989,1e-08,118580.0,118570.0,1.17019388]
["bitfinex","BTCUSD",1753300148559,1e-08,118580.0,118570.0,1.17011388]
["bitfinex","BTCUSD",1753300150773,0.00100001,118580.0,118570.0,1.17011388]
["bitfinex","BTCUSD",1753300153001,0.00100001,118580.0,118570.0,1.13398113]
["bitfinex","BTCUSD",1753300155871,0.00100001,118580.0,118570.0,1.15038113]
["bitfinex","BTCUSD",1753300156725,0.00100001,118580.0,118570.0,1.15094113]
["bitfinex","BTCUSD",1753300160247,0.00100001,118580.0,118570.0,1.13454113]
["bitfinex","BTCUSD",1753300162607,0.00100001,118580.0,118570.0,1.13458113]
["bitfinex","BTCUSD",1753300162821,0.00100001,118580.0,118570.0,1.00134113]
["bitfinex","BTCUSD",1753300163547,0.00100001,118580.0,118570.0,0.98584113]
["bitfinex","BTCUSD",1753300163769,0.00100001,118580.0,118570.0,1.11892113]
["bitfinex","BTCUSD",1753300163988,0.00100001,118580.0,118570.0,0.75656471]
["bitfinex","BTCUSD",1753300164195,0.00100001,118580.0,118570.0,1.11892113]
["bitfinex","BTCUSD",1753300164402,0.00100001,118580.0,118570.0,0.98584113]
["bitfinex","BTCUSD",1753300164617,0.00100001,118580.0,118570.0,1.11892113]
["bitfinex","BTCUSD",1753300165063,0.00100001,118580.0,118570.0,0.98584113]
["bitfinex","BTCUSD",1753300165281,0.00100001,118580.0,118570.0,1.11892113]
["bitfinex","BTCUSD",1753300165932,0.00100001,118580.0,118570.0,1.51277755]
["bitfinex","BTCUSD",1753300166162,0.00100001,118580.0,118570.0,1.15042113]
["bitfinex","BTCUSD",1753300166862,0.00100001,118580.0,118570.0,1.13392113]
["bitfinex","BTCUSD",1753300169245,0.00100001,118580.0,118570.0,1.58643237]
["bitfinex","BTCUSD",1753300172041,0.00100001,118580.0,118570.0,1.60203237]
["bitfinex","BTCUSD",1753300174214,0.00100001,118580.0,118570.0,1.45335237]
["bitfinex","BTCUSD",1753300174651,0.00100001,118580.0,118570.0,1.43835237]
["bitfinex","BTCUSD",1753300175109,0.00100001,118580.0,118570.0,1.46915237]
["bitfinex","BTCUSD",1753300175332,0.00100001,118580.0,118570.0,1.60179237]
["bitfinex","BTCUSD",1753300175558,0.00100001,118580.0,118570.0,1.45405237]
["bitfinex","BTCUSD",1753300175772,0.00100001,118580.0,118570.0,1.43835237]
["bitfinex","BTCUSD",1753300175989,0.00100001,118580.0,118570.0,1.57095237]
["bitfinex","BTCUSD",1753300176771,0.00100001,118580.0,118570.0,1.60215237]
["bitfinex","BTCUSD",1753300176988,1e-08,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753300177217,1e-08,118590.0,118580.0,2.0044998]
["bitfinex","BTCUSD",1753300177445,0.00030085,118600.0,118590.0,1.00881231]
["bitfinex","BTCUSD",1753300177677,0.00030085,118600.0,118590.0,1.22791961]
["bitfinex","BTCUSD",1753300177898,0.00030085,118600.0,118590.0,1.23085961]
["bitfinex","BTCUSD",1753300178105,0.00030085,118600.0,118590.0,1.63829344]
["bitfinex","BTCUSD",1753300178327,0.00030085,118600.0,118590.0,1.65329344]
["bitfinex","BTCUSD",1753300179018,0.00030085,118600.0,118590.0,1.63829344]
["bitfinex","BTCUSD",1753300179244,0.00030085,118600.0,118590.0,1.14015049]
["bitfinex","BTCUSD",1753300179698,0.00030085,118600.0,118590.0,1.14115049]
["bitfinex","BTCUSD",1753300180902,1e-08,118600.0,118590.0,1.59752705]
["bitfinex","BTCUSD",1753300181149,1e-08,118610.0,118600.0,0.5652283]
["bitfinex","BTCUSD",1753300181395,0.00014726,118610.0,118600.0,1.51143414]
["bitfinex","BTCUSD",1753300182115,0.03279726,118610.0,118600.0,1.48009414]
["bitfinex","BTCUSD",1753300182368,0.03279726,118610.0,118600.0,1.47715414]
["bitfinex","BTCUSD",1753300182611,0.00209726,118610.0,118600.0,1.50542614]
["bitfinex","BTCUSD",1753300182937,0.00014726,118610.0,118600.0,1.48009414]
["bitfinex","BTCUSD",1753300182945,0.00014726,118610.0,118600.0,1.48309414]
["bitfinex","BTCUSD",1753300184533,0.00014726,118610.0,118600.0,1.48509414]
["bitfinex","BTCUSD",1753300186797,0.00014726,118610.0,118600.0,1.50079414]
["bitfinex","BTCUSD",1753300187756,0.00014726,118610.0,118600.0,1.51729414]
["bitfinex","BTCUSD",1753300188469,0.00014726,118610.0,118600.0,1.50079414]
["bitfinex","BTCUSD",1753300189225,0.00014726,118610.0,118600.0,1.48509414]
["bitfinex","BTCUSD",1753300193340,0.00014726,118610.0,118600.0,1.48381501]
["bitfinex","BTCUSD",1753300194206,0.00014726,118610.0,118600.0,0.75965647]
["bitfinex","BTCUSD",1753300194428,0.00014726,118610.0,118600.0,1.48381501]
["bitfinex","BTCUSD",1753300195378,0.03299726,118610.0,118600.0,1.34628501]
["bitfinex","BTCUSD",1753300195676,0.03623726,118610.0,118600.0,1.47920501]
["bitfinex","BTCUSD",1753300196171,0.03299726,118610.0,118600.0,1.47920501]
["bitfinex","BTCUSD",1753300196636,0.03299726,118610.0,118600.0,1.34628501]
["bitfinex","BTCUSD",1753300196871,0.03299726,118610.0,118600.0,1.47928501]
["bitfinex","BTCUSD",1753300197114,0.03623726,118610.0,118600.0,1.39476771]
["bitfinex","BTCUSD",1753300197832,0.03623726,118610.0,118600.0,0.56100757]
["bitfinex","BTCUSD",1753300198337,0.03623726,118610.0,118600.0,0.55800757]
["bitfinex","BTCUSD",1753300198553,0.03623726,118610.0,118600.0,0.92208684]
["bitfinex","BTCUSD",1753300198780,0.04466761,118610.0,118600.0,0.92008684]
["bitfinex","BTCUSD",1753300198998,0.03623726,118610.0,118600.0,0.92008684]
["bitfinex","BTCUSD",1753300199216,0.03623726,118610.0,118600.0,0.92108684]
["bitfinex","BTCUSD",1753300200402,0.45619588,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753300200627,0.45619588,118610.0,118600.0,0.17163406]
["bitfinex","BTCUSD",1753300200857,0.44776525,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753300201087,0.78776525,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753300201317,0.81354821,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753300201540,1.03118551,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753300201762,0.19826403,118590.0,118580.0,0.53917482]
["bitfinex","BTCUSD",1753300202029,0.34180637,118590.0,118580.0,0.54760794]
["bitfinex","BTCUSD",1753300202273,0.33657389,118590.0,118580.0,0.55604063]
["bitfinex","BTCUSD",1753300202497,0.31971,118590.0,118580.0,0.20239406]
["bitfinex","BTCUSD",1753300202716,0.4002307,118590.0,118580.0,0.56447333]
["bitfinex","BTCUSD",1753300202940,0.4012307,118590.0,118580.0,0.56447333]
["bitfinex","BTCUSD",1753300203153,0.32071,118590.0,118580.0,0.56447333]
["bitfinex","BTCUSD",1753300203647,0.32914177,118590.0,118580.0,0.56447333]
["bitfinex","BTCUSD",1753300204115,0.33757368,118590.0,118580.0,0.5644734]
["bitfinex","BTCUSD",1753300204332,0.35443786,118590.0,118580.0,0.54760787]
["bitfinex","BTCUSD",1753300204574,0.32914177,118590.0,118580.0,0.57290624]
["bitfinex","BTCUSD",1753300204794,0.33757361,118590.0,118580.0,0.57290638]
["bitfinex","BTCUSD",1753300205004,0.32914177,118590.0,118580.0,0.5560405]
["bitfinex","BTCUSD",1753300205224,0.32914177,118590.0,118580.0,0.56447312]
["bitfinex","BTCUSD",1753300205439,0.32914177,118590.0,118580.0,0.56447319]
["bitfinex","BTCUSD",1753300205664,0.34600573,118590.0,118580.0,0.56447326]
["bitfinex","BTCUSD",1753300205875,0.4283129,118590.0,118580.0,0.5560405]
["bitfinex","BTCUSD",1753300206105,0.32914177,118590.0,118580.0,0.57290595]
["bitfinex","BTCUSD",1753300206330,0.32914177,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300206549,0.33757368,118590.0,118580.0,0.56447297]
["bitfinex","BTCUSD",1753300206770,0.32071,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300207911,0.32914177,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300208342,0.32071,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300208532,0.32075,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300208775,0.32918177,118590.0,118580.0,0.21082632]
["bitfinex","BTCUSD",1753300208989,0.32918177,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300210133,0.32075,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300211190,0.32918177,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300211388,0.32075,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300212371,0.18759,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300212602,0.31747,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300214449,0.31731,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300214680,0.32574177,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300214935,0.32885177,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300215232,0.32042,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300216344,0.18746,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300216574,0.32885184,118590.0,118580.0,0.55604028]
["bitfinex","BTCUSD",1753300216835,0.40710897,118590.0,118580.0,0.55604028]
["bitfinex","BTCUSD",1753300217046,0.39867699,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300217271,0.40710897,118590.0,118580.0,0.55604028]
["bitfinex","BTCUSD",1753300217497,0.39867699,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300217749,0.39855699,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300217990,0.27414897,118590.0,118580.0,0.56447297]
["bitfinex","BTCUSD",1753300218188,0.39855699,118590.0,118580.0,0.56447297]
["bitfinex","BTCUSD",1753300218439,0.40694897,118590.0,118580.0,0.2023937]
["bitfinex","BTCUSD",1753300218663,0.40694897,118590.0,118580.0,0.56447297]
["bitfinex","BTCUSD",1753300218896,0.19589184,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300219143,0.32869184,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300219645,0.32869184,118590.0,118580.0,0.56447297]
["bitfinex","BTCUSD",1753300219895,0.19589184,118590.0,118580.0,0.57290559]
["bitfinex","BTCUSD",1753300220127,0.31719,118590.0,118580.0,0.57780559]
["bitfinex","BTCUSD",1753300220996,0.001,118590.0,118580.0,1.04006216]
["bitfinex","BTCUSD",1753300221241,0.001,118590.0,118580.0,1.05546216]
["bitfinex","BTCUSD",1753300221653,0.001,118590.0,118580.0,0.69338289]
["bitfinex","BTCUSD",1753300222650,0.33090824,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753300222851,0.33602824,118610.0,118600.0,0.54757637]
["bitfinex","BTCUSD",1753300223065,0.33602824,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753300223066,0.37018697,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753300223266,0.37018697,118610.0,118600.0,0.53914496]
["bitfinex","BTCUSD",1753300223474,0.3617562,118610.0,118600.0,0.54757652]
["bitfinex","BTCUSD",1753300223674,0.3701869,118610.0,118600.0,0.556008]
["bitfinex","BTCUSD",1753300223889,0.3711869,118610.0,118600.0,0.556008]
["bitfinex","BTCUSD",1753300224336,0.37961775,118610.0,118600.0,0.54757652]
["bitfinex","BTCUSD",1753300224580,0.3711869,118610.0,118600.0,0.54757652]
["bitfinex","BTCUSD",1753300224783,0.3711869,118610.0,118600.0,0.556008]
["bitfinex","BTCUSD",1753300225055,0.37961767,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1753300225293,0.38804859,118610.0,118600.0,0.54757666]
["bitfinex","BTCUSD",1753300226208,0.55666843,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753300226457,0.51647697,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753300226674,0.61625427,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753300226914,0.61625427,118610.0,118590.0,0.55601179]
["bitfinex","BTCUSD",1753300226915,0.04836254,118600.0,118590.0,0.18550025]
["bitfinex","BTCUSD",1753300227122,0.12944497,118600.0,118590.0,0.56444384]
["bitfinex","BTCUSD",1753300227351,0.13255497,118600.0,118590.0,0.19393245]
["bitfinex","BTCUSD",1753300227628,0.13255497,118600.0,118590.0,0.56444384]
["bitfinex","BTCUSD",1753300227859,0.13255497,118600.0,118590.0,0.55601172]
["bitfinex","BTCUSD",1753300228062,0.03822384,118600.0,118590.0,0.57287568]
["bitfinex","BTCUSD",1753300228901,0.0466549,118600.0,118590.0,0.57287568]
["bitfinex","BTCUSD",1753300229125,0.06351737,118600.0,118590.0,0.56444377]
["bitfinex","BTCUSD",1753300229542,0.0635173,118600.0,118590.0,0.57287575]
["bitfinex","BTCUSD",1753300229755,0.05508603,118600.0,118590.0,0.57287568]
["bitfinex","BTCUSD",1753300229961,0.0466549,118600.0,118590.0,0.57287568]
["bitfinex","BTCUSD",1753300230238,0.0550861,118600.0,118590.0,0.57287568]
["bitfinex","BTCUSD",1753300230475,0.0550861,118600.0,118590.0,0.2023645]
["bitfinex","BTCUSD",1753300230476,0.06351737,118600.0,118590.0,0.2023645]
["bitfinex","BTCUSD",1753300230702,0.06351737,118600.0,118590.0,0.57287575]
["bitfinex","BTCUSD",1753300231079,0.0550861,118600.0,118590.0,0.55601136]
["bitfinex","BTCUSD",1753300231299,0.06351744,118600.0,118590.0,0.55601136]
["bitfinex","BTCUSD",1753300231518,0.0550861,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300232144,0.0466549,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300232566,0.0519761,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300232777,0.05197617,118600.0,118590.0,0.55601136]
["bitfinex","BTCUSD",1753300233396,0.0435449,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300233816,0.05197603,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300234454,0.0435449,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300234669,0.03511384,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300235087,0.04354497,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300235303,0.03511384,118600.0,118590.0,0.57287525]
["bitfinex","BTCUSD",1753300235722,0.13639384,118600.0,118590.0,0.57813525]
["bitfinex","BTCUSD",1753300235933,0.14482497,118600.0,118590.0,0.18550004]
["bitfinex","BTCUSD",1753300236146,0.1758249,118600.0,118590.0,0.56444334]
["bitfinex","BTCUSD",1753300236348,0.17422106,118600.0,118590.0,0.56444334]
["bitfinex","BTCUSD",1753300236598,0.16579,118600.0,118590.0,0.56444334]
["bitfinex","BTCUSD",1753300236826,0.16739384,118600.0,118590.0,0.56444334]
["bitfinex","BTCUSD",1753300237187,0.16739384,118600.0,118590.0,0.56657334]
["bitfinex","BTCUSD",1753300237393,0.1758249,118600.0,118590.0,0.56657334]
["bitfinex","BTCUSD",1753300237590,0.17422106,118600.0,118590.0,0.56657334]
["bitfinex","BTCUSD",1753300237756,0.18265219,118600.0,118590.0,0.56657334]
["bitfinex","BTCUSD",1753300238177,0.04154106,118600.0,118590.0,0.56657334]
["bitfinex","BTCUSD",1753300238376,0.04154106,118600.0,118590.0,0.36207927]
["bitfinex","BTCUSD",1753300238377,0.41184815,118600.0,118590.0,0.36207927]
["bitfinex","BTCUSD",1753300238586,0.01686524,118580.0,118570.0,0.530756]
["bitfinex","BTCUSD",1753300238809,0.01686524,118580.0,118570.0,0.54762345]
["bitfinex","BTCUSD",1753300238810,0.18561908,118580.0,118570.0,0.54762345]
["bitfinex","BTCUSD",1753300239024,0.18703524,118580.0,118570.0,0.54762359]
["bitfinex","BTCUSD",1753300239364,0.36413137,118580.0,118570.0,0.530756]
["bitfinex","BTCUSD",1753300239570,0.43240934,118580.0,118570.0,0.530756]
["bitfinex","BTCUSD",1753300240167,0.43240934,118580.0,118570.0,0.53918983]
["bitfinex","BTCUSD",1753300240443,0.26374677,118580.0,118570.0,0.53918983]
["bitfinex","BTCUSD",1753300240647,0.1964688,118580.0,118570.0,0.53918983]
["bitfinex","BTCUSD",1753300240845,0.1964688,118580.0,118570.0,0.530756]
["bitfinex","BTCUSD",1753300241050,0.3651313,118580.0,118570.0,0.530756]
["bitfinex","BTCUSD",1753300241252,0.1964688,118580.0,118570.0,0.53918983]
["bitfinex","BTCUSD",1753300241390,0.3651313,118580.0,118570.0,0.53918983]
["bitfinex","BTCUSD",1753300241600,0.26484676,118580.0,118570.0,0.53918983]
["bitfinex","BTCUSD",1753300241978,0.43350926,118580.0,118570.0,0.530756]
["bitfinex","BTCUSD",1753300242811,0.18554418,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753300243032,0.00843404,118560.0,118550.0,0.24476797]
["bitfinex","BTCUSD",1753300243242,0.00843404,118560.0,118540.0,0.19402674]
["bitfinex","BTCUSD",1753300243243,0.0168693,118550.0,118540.0,0.19402674]
["bitfinex","BTCUSD",1753300243449,0.0168693,118550.0,118540.0,0.18559113]
["bitfinex","BTCUSD",1753300243450,0.24388048,118550.0,118540.0,0.18559113]
["bitfinex","BTCUSD",1753300243665,0.24388048,118550.0,118540.0,0.19402681]
["bitfinex","BTCUSD",1753300243877,0.25231545,118550.0,118540.0,0.20246242]
["bitfinex","BTCUSD",1753300244042,0.22748041,118550.0,118540.0,0.21094696]
["bitfinex","BTCUSD",1753300244253,0.22748041,118550.0,118540.0,0.21307696]
["bitfinex","BTCUSD",1753300244467,0.25231538,118550.0,118540.0,0.5751563]
["bitfinex","BTCUSD",1753300244694,0.25231538,118550.0,118540.0,0.5751558]
["bitfinex","BTCUSD",1753300245035,0.25231538,118550.0,118540.0,0.56672033]
["bitfinex","BTCUSD",1753300245265,0.42102155,118550.0,118540.0,0.54984961]
["bitfinex","BTCUSD",1753300245476,0.26075162,118550.0,118540.0,0.54984961]
["bitfinex","BTCUSD",1753300245709,0.24388119,118550.0,118540.0,0.55828543]
["bitfinex","BTCUSD",1753300245948,0.24388119,118550.0,118540.0,0.54141372]
["bitfinex","BTCUSD",1753300246111,0.24388119,118550.0,118540.0,0.53928372]
["bitfinex","BTCUSD",1753300246327,0.41560637,118550.0,118540.0,0.53084775]
["bitfinex","BTCUSD",1753300246754,0.24690119,118550.0,118540.0,0.53928372]
["bitfinex","BTCUSD",1753300246965,0.24690112,118550.0,118540.0,0.55715515]
["bitfinex","BTCUSD",1753300247165,0.24690112,118550.0,118540.0,0.54871947]
["bitfinex","BTCUSD",1753300247374,0.23846608,118550.0,118540.0,0.55715508]
["bitfinex","BTCUSD",1753300247582,0.23544608,118550.0,118540.0,0.55715508]
["bitfinex","BTCUSD",1753300247813,0.20157944,118550.0,118540.0,0.56559055]
["bitfinex","BTCUSD",1753300248064,0.20157944,118550.0,118540.0,0.56559062]
["bitfinex","BTCUSD",1753300248262,0.20157944,118550.0,118540.0,0.55715508]
["bitfinex","BTCUSD",1753300248460,0.20157944,118550.0,118540.0,0.54871947]
["bitfinex","BTCUSD",1753300248664,0.20157944,118550.0,118540.0,0.55715508]
["bitfinex","BTCUSD",1753300248870,0.19314461,118550.0,118540.0,0.55715508]
["bitfinex","BTCUSD",1753300249074,0.26059534,118550.0,118540.0,0.55715515]
["bitfinex","BTCUSD",1753300249517,0.26059534,118550.0,118540.0,0.56559076]
["bitfinex","BTCUSD",1753300249694,0.25216044,118550.0,118540.0,0.5740263]
["bitfinex","BTCUSD",1753300249900,0.25216044,118550.0,118540.0,0.56559076]
["bitfinex","BTCUSD",1753300250126,0.26059541,118550.0,118540.0,0.54871947]
["bitfinex","BTCUSD",1753300250343,0.26059541,118550.0,118540.0,0.55715515]
["bitfinex","BTCUSD",1753300250518,0.25216044,118550.0,118540.0,0.55715515]
["bitfinex","BTCUSD",1753300250719,0.25216044,118550.0,118540.0,0.56559076]
["bitfinex","BTCUSD",1753300251113,0.25216044,118550.0,118540.0,0.55715515]
["bitfinex","BTCUSD",1753300251388,0.4377357,118550.0,118540.0,0.16976848]
["bitfinex","BTCUSD",1753300251630,0.44075627,118550.0,118540.0,0.53184775]
["bitfinex","BTCUSD",1753300251849,0.50836377,118550.0,118540.0,0.16976848]
["bitfinex","BTCUSD",1753300252046,0.53442324,118550.0,118540.0,0.00104907]
["bitfinex","BTCUSD",1753300252912,0.53442324,118550.0,118540.0,4.907e-05]
["bitfinex","BTCUSD",1753300253559,0.53442324,118550.0,118540.0,0.53084775]
["bitfinex","BTCUSD",1753300253783,0.48384224,118550.0,118540.0,0.53084775]
["bitfinex","BTCUSD",1753300254204,0.48384196,118550.0,118540.0,0.53084775]
["bitfinex","BTCUSD",1753300254412,0.63384196,118550.0,118540.0,0.53084775]
["bitfinex","BTCUSD",1753300255051,0.48384196,118550.0,118540.0,0.53084775]
["bitfinex","BTCUSD",1753300255258,0.24519775,118550.0,118540.0,0.55828501]
["bitfinex","BTCUSD",1753300255507,0.29093045,118550.0,118540.0,0.56985048]
["bitfinex","BTCUSD",1753300255722,0.15861045,118550.0,118540.0,0.56985048]
["bitfinex","BTCUSD",1753300255925,0.28232,118550.0,118540.0,0.56985048]
["bitfinex","BTCUSD",1753300256145,0.3095076,118550.0,118540.0,0.56985048]
["bitfinex","BTCUSD",1753300256352,0.31794236,118550.0,118540.0,0.56141508]
["bitfinex","BTCUSD",1753300256559,0.19392803,118550.0,118540.0,0.56985055]
["bitfinex","BTCUSD",1753300256776,0.29066567,118550.0,118540.0,0.56985055]
["bitfinex","BTCUSD",1753300257018,0.15830567,118550.0,118540.0,0.56985055]
["bitfinex","BTCUSD",1753300257245,0.28232,118550.0,118540.0,0.56985055]
["bitfinex","BTCUSD",1753300257458,0.28228,118550.0,118540.0,0.56985055]
["bitfinex","BTCUSD",1753300258303,0.04946809,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753300258304,0.00843397,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753300258510,0.23526923,118560.0,118550.0,0.55821943]
["bitfinex","BTCUSD",1753300258725,0.22523127,118560.0,118550.0,0.56978419]
["bitfinex","BTCUSD",1753300258930,0.2189073,118560.0,118550.0,0.56978419]
["bitfinex","BTCUSD",1753300259190,0.2188273,118560.0,118550.0,0.56978419]
["bitfinex","BTCUSD",1753300259387,0.84568745,118570.0,118550.0,0.56978419]
["bitfinex","BTCUSD",1753300259388,0.6758,118570.0,118560.0,0.19399394]
["bitfinex","BTCUSD",1753300259603,0.78534686,118570.0,118560.0,0.56976725]
["bitfinex","BTCUSD",1753300260494,0.15,118570.0,118560.0,0.94834652]
["bitfinex","BTCUSD",1753300260706,0.2822,118570.0,118560.0,0.96464652]
["bitfinex","BTCUSD",1753300260954,0.2822,118570.0,118560.0,0.94814652]
["bitfinex","BTCUSD",1753300261204,0.2822,118570.0,118560.0,0.58606725]
["bitfinex","BTCUSD",1753300261414,0.15,118570.0,118560.0,0.96434652]
["bitfinex","BTCUSD",1753300261630,0.66382,118590.0,118580.0,0.19396122]
["bitfinex","BTCUSD",1753300261631,0.81923177,118590.0,118580.0,0.19396122]
["bitfinex","BTCUSD",1753300261849,1.02812098,118590.0,118580.0,0.5497378]
["bitfinex","BTCUSD",1753300262062,1.03023098,118590.0,118580.0,0.55817064]
["bitfinex","BTCUSD",1753300262277,1.03866303,118590.0,118580.0,0.5666034]
["bitfinex","BTCUSD",1753300262506,1.03866303,118590.0,118580.0,0.55817064]
["bitfinex","BTCUSD",1753300262726,1.17744409,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753300262946,1.33467275,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753300263173,1.33367275,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753300263393,1.33367275,118590.0,118580.0,0.53074177]
["bitfinex","BTCUSD",1753300264055,1.3252407,118590.0,118580.0,0.53074177]
["bitfinex","BTCUSD",1753300264958,1.31680843,118590.0,118570.0,0.16866403]
["bitfinex","BTCUSD",1753300265210,0.03533526,118580.0,118570.0,0.53917706]
["bitfinex","BTCUSD",1753300265411,0.51336958,118580.0,118570.0,0.54761075]
["bitfinex","BTCUSD",1753300265654,0.52019879,118580.0,118570.0,0.54761075]
["bitfinex","BTCUSD",1753300265870,0.50333283,118580.0,118570.0,0.55604423]
["bitfinex","BTCUSD",1753300266275,0.51176581,118580.0,118570.0,0.5560443]
["bitfinex","BTCUSD",1753300266487,0.51176581,118580.0,118570.0,0.55604437]
["bitfinex","BTCUSD",1753300266696,0.52019893,118580.0,118570.0,0.54761075]
["bitfinex","BTCUSD",1753300266920,0.52019893,118580.0,118570.0,0.53917706]
["bitfinex","BTCUSD",1753300267147,0.52019893,118580.0,118570.0,0.54017706]
["bitfinex","BTCUSD",1753300267820,0.52019893,118580.0,118570.0,0.54861075]
["bitfinex","BTCUSD",1753300268022,0.68886143,118580.0,118570.0,0.5317433]
["bitfinex","BTCUSD",1753300268240,0.84668874,118580.0,118570.0,0.5317433]
["bitfinex","BTCUSD",1753300268443,0.5227332,118580.0,118570.0,0.5317433]
["bitfinex","BTCUSD",1753300269053,0.51430022,118580.0,118570.0,0.5317433]
["bitfinex","BTCUSD",1753300269464,0.51430022,118580.0,118570.0,0.5307433]
["bitfinex","BTCUSD",1753300271046,0.35407063,118580.0,118570.0,0.53917713]
["bitfinex","BTCUSD",1753300271276,0.52273313,118580.0,118570.0,0.5307433]
["bitfinex","BTCUSD",1753300272481,0.52273313,118580.0,118570.0,0.53917713]
["bitfinex","BTCUSD",1753300272687,0.52273313,118580.0,118570.0,0.5307433]
["bitfinex","BTCUSD",1753300273168,0.3540702,118580.0,118570.0,0.53917713]
["bitfinex","BTCUSD",1753300273383,0.27492531,118580.0,118570.0,0.55604451]
["bitfinex","BTCUSD",1753300273602,0.28335822,118580.0,118570.0,0.55604458]
["bitfinex","BTCUSD",1753300273816,0.28335822,118580.0,118570.0,0.55802458]
["bitfinex","BTCUSD",1753300274165,0.25235822,118580.0,118570.0,0.55802458]
["bitfinex","BTCUSD",1753300274398,0.24392531,118580.0,118570.0,0.5693982]
["bitfinex","BTCUSD",1753300274584,0.27601275,118580.0,118570.0,0.5693982]
["bitfinex","BTCUSD",1753300274818,0.25071431,118580.0,118570.0,0.57783175]
["bitfinex","BTCUSD",1753300275031,0.40914686,118580.0,118570.0,0.56939792]
["bitfinex","BTCUSD",1753300275224,0.41757955,118580.0,118570.0,0.56939792]
["bitfinex","BTCUSD",1753300275433,0.41757955,118580.0,118570.0,0.57783132]
["bitfinex","BTCUSD",1753300275677,0.41757955,118580.0,118570.0,0.55253075]
["bitfinex","BTCUSD",1753300275882,0.41757955,118580.0,118570.0,0.56939777]
["bitfinex","BTCUSD",1753300276090,0.25813183,118580.0,118570.0,0.57783125]
["bitfinex","BTCUSD",1753300276310,0.68188,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300276524,0.53188,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300278092,0.53192,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300278349,0.13192,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300278561,0.13352384,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300279078,0.21554934,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300279280,0.0820255,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300279487,0.21550934,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300279691,0.2139055,118580.0,118570.0,0.61023125]
["bitfinex","BTCUSD",1753300280484,0.2139055,118580.0,118570.0,0.39939927]
["bitfinex","BTCUSD",1753300280690,0.382568,118580.0,118570.0,0.39939927]
["bitfinex","BTCUSD",1753300280848,0.40786672,118580.0,118570.0,0.39939927]
["bitfinex","BTCUSD",1753300281797,0.39943403,118580.0,118570.0,0.39939927]
["bitfinex","BTCUSD",1753300282228,0.43312403,118580.0,118570.0,0.36207927]
["bitfinex","BTCUSD",1753300282423,0.43622403,118580.0,118570.0,0.36207927]
["bitfinex","BTCUSD",1753300283056,0.52070133,118580.0,118570.0,0.36207927]
["bitfinex","BTCUSD",1753300283860,0.51760133,118580.0,118570.0,0.530756]
["bitfinex","BTCUSD",1753300284295,0.43557583,118580.0,118570.0,0.53918976]
["bitfinex","BTCUSD",1753300284610,0.43557583,118580.0,118570.0,0.54960345]
["bitfinex","BTCUSD",1753300284824,0.43557583,118580.0,118570.0,0.00198]
["bitfinex","BTCUSD",1753300284958,0.43557583,118580.0,118570.0,0.36405927]
["bitfinex","BTCUSD",1753300285360,0.43557583,118580.0,118570.0,0.54116983]
["bitfinex","BTCUSD",1753300285573,0.51162022,118580.0,118570.0,0.532736]
["bitfinex","BTCUSD",1753300285762,0.5031871,118580.0,118570.0,0.36405927]
["bitfinex","BTCUSD",1753300285998,0.5031871,118580.0,118570.0,0.532736]
["bitfinex","BTCUSD",1753300286199,0.5031871,118580.0,118570.0,0.54116983]
["bitfinex","BTCUSD",1753300287001,0.5031871,118580.0,118570.0,0.54960359]
["bitfinex","BTCUSD",1753300287410,0.5031871,118580.0,118570.0,0.54116983]
["bitfinex","BTCUSD",1753300287649,0.5031871,118580.0,118570.0,0.532736]
["bitfinex","BTCUSD",1753300288920,0.5062871,118580.0,118570.0,0.36207927]
["bitfinex","BTCUSD",1753300289142,0.5062871,118580.0,118560.0,0.19693369]
["bitfinex","BTCUSD",1753300289358,0.5062871,118580.0,118570.0,0.530756]
["bitfinex","BTCUSD",1753300289562,0.5062871,118580.0,118570.0,0.53918983]
["bitfinex","BTCUSD",1753300289774,0.5062871,118580.0,118570.0,0.36207927]
["bitfinex","BTCUSD",1753300290447,0.35741049,118570.0,118560.0,0.53076997]
["bitfinex","BTCUSD",1753300290672,0.59570025,118570.0,118560.0,0.36207927]
["bitfinex","BTCUSD",1753300290942,0.59570025,118570.0,118550.0,0.17713525]
["bitfinex","BTCUSD",1753300290943,0.18555982,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753300291161,0.15101887,118560.0,118550.0,0.55613871]
["bitfinex","BTCUSD",1753300291392,0.16105697,118560.0,118550.0,0.56655361]
["bitfinex","BTCUSD",1753300291608,0.15262243,118560.0,118550.0,0.57498802]
["bitfinex","BTCUSD",1753300291829,0.152622,118560.0,118550.0,0.57792802]
["bitfinex","BTCUSD",1753300292268,0.150632,118560.0,118550.0,0.57792802]
["bitfinex","BTCUSD",1753300292481,0.15906626,118560.0,118550.0,0.57892802]
["bitfinex","BTCUSD",1753300292711,0.150632,118560.0,118550.0,0.57892802]
["bitfinex","BTCUSD",1753300292922,0.13216,118560.0,118550.0,0.61022802]
["bitfinex","BTCUSD",1753300293779,0.33619189,118560.0,118550.0,0.58492381]
["bitfinex","BTCUSD",1753300294027,0.40093308,118560.0,118550.0,0.5605887]
["bitfinex","BTCUSD",1753300294256,0.40093308,118560.0,118550.0,0.57745878]
["bitfinex","BTCUSD",1753300294706,0.40093308,118560.0,118550.0,0.58589368]
["bitfinex","BTCUSD",1753300294930,0.40093308,118560.0,118550.0,0.57745878]
["bitfinex","BTCUSD",1753300295157,0.40093308,118560.0,118550.0,0.58589368]
["bitfinex","BTCUSD",1753300296246,0.40093308,118560.0,118550.0,0.57049368]
["bitfinex","BTCUSD",1753300297089,0.40081308,118560.0,118550.0,0.57049368]
["bitfinex","BTCUSD",1753300297321,0.39237889,118560.0,118550.0,0.56205878]
["bitfinex","BTCUSD",1753300297574,0.39443889,118560.0,118550.0,0.53675352]
["bitfinex","BTCUSD",1753300297798,0.37756995,118560.0,118550.0,0.36510834]
["bitfinex","BTCUSD",1753300298047,0.37756995,118560.0,118550.0,0.36312834]
["bitfinex","BTCUSD",1753300298275,0.41016995,118560.0,118550.0,0.36312834]
["bitfinex","BTCUSD",1753300298525,0.41016995,118560.0,118550.0,0.00104907]
["bitfinex","BTCUSD",1753300298526,0.79760725,118560.0,118550.0,0.00104907]
["bitfinex","BTCUSD",1753300299222,0.81505627,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300300335,0.81605627,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300301421,0.81505627,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300302257,0.81705627,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300302475,1.15705627,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300308756,1.00677627,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300308958,0.93199727,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300309174,0.78199727,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300309381,0.93199727,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300313579,1.32318778,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300313824,1.40766508,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300314259,1.41018508,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300314950,1.40818508,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300315359,1.41018508,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300315570,1.41318508,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300319332,1.61318508,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300319592,1.97526435,118560.0,118550.0,4.907e-05]
["bitfinex","BTCUSD",1753300319853,0.99305553,118530.0,118520.0,0.16762754]
["bitfinex","BTCUSD",1753300320088,1.3312901,118530.0,118520.0,0.16767662]
["bitfinex","BTCUSD",1753300320292,1.3312901,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300320293,1.69336937,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300320530,1.3312901,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300321351,1.3322901,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300322195,1.3332901,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300328878,1.07953283,118530.0,118520.0,0.70377378]
["bitfinex","BTCUSD",1753300329102,0.70372409,118530.0,118520.0,1.09735305]
["bitfinex","BTCUSD",1753300329344,0.55372409,118530.0,118520.0,0.73527378]
["bitfinex","BTCUSD",1753300329989,0.55272409,118530.0,118520.0,0.73527378]
["bitfinex","BTCUSD",1753300330215,0.55172409,118530.0,118520.0,0.73527378]
["bitfinex","BTCUSD",1753300330449,0.65570041,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300330675,1.39343968,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300330898,1.54343968,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300332480,1.54543968,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300333340,1.18336041,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300333591,1.23405041,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300334014,1.23505041,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300335319,1.23405041,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300336031,1.43877041,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300339156,1.30713041,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300339513,1.25049409,118530.0,118520.0,0.10213908]
["bitfinex","BTCUSD",1753300339726,1.24844409,118530.0,118520.0,0.5584044]
["bitfinex","BTCUSD",1753300339942,1.24844409,118530.0,118520.0,0.20404662]
["bitfinex","BTCUSD",1753300340383,1.24844409,118530.0,118520.0,0.37279451]
["bitfinex","BTCUSD",1753300340602,1.35037041,118530.0,118520.0,0.20404662]
["bitfinex","BTCUSD",1753300340822,1.34193395,118530.0,118520.0,0.20404662]
["bitfinex","BTCUSD",1753300341031,1.20829395,118530.0,118520.0,0.20404662]
["bitfinex","BTCUSD",1753300341263,1.34044395,118530.0,118520.0,0.37279451]
["bitfinex","BTCUSD",1753300341473,0.90895409,118530.0,118520.0,0.73558968]
["bitfinex","BTCUSD",1753300341681,0.75895409,118530.0,118520.0,0.744027]
["bitfinex","BTCUSD",1753300341892,0.75895409,118530.0,118520.0,0.73558968]
["bitfinex","BTCUSD",1753300342156,0.75895409,118530.0,118520.0,0.72715229]
["bitfinex","BTCUSD",1753300342367,0.75895409,118530.0,118520.0,0.75246404]
["bitfinex","BTCUSD",1753300342368,0.59865662,118530.0,118520.0,0.75246404]
["bitfinex","BTCUSD",1753300342578,0.59865662,118530.0,118520.0,0.76109104]
["bitfinex","BTCUSD",1753300342787,0.76739027,118530.0,118520.0,0.75265386]
["bitfinex","BTCUSD",1753300343004,0.85186757,118530.0,118520.0,0.75265386]
["bitfinex","BTCUSD",1753300343217,0.84343132,118530.0,118520.0,0.73577929]
["bitfinex","BTCUSD",1753300343481,0.84343132,118530.0,118520.0,0.74421668]
["bitfinex","BTCUSD",1753300343939,0.84343132,118530.0,118520.0,0.752654]
["bitfinex","BTCUSD",1753300344141,0.59865641,118530.0,118520.0,0.7610911]
["bitfinex","BTCUSD",1753300344353,0.60709245,118530.0,118520.0,0.76109118]
["bitfinex","BTCUSD",1753300344552,0.6070928,118530.0,118520.0,0.76109125]
["bitfinex","BTCUSD",1753300344768,0.6070928,118530.0,118520.0,0.77796553]
["bitfinex","BTCUSD",1753300344983,0.59765605,118530.0,118520.0,0.7779651]
["bitfinex","BTCUSD",1753300345216,0.68113335,118530.0,118520.0,0.75265386]
["bitfinex","BTCUSD",1753300345436,0.48684989,118530.0,118520.0,0.75265386]
["bitfinex","BTCUSD",1753300345638,0.65558368,118530.0,118520.0,0.72715229]
["bitfinex","BTCUSD",1753300345854,0.64714764,118530.0,118520.0,0.65952475]
["bitfinex","BTCUSD",1753300347927,0.63871139,118530.0,118520.0,0.65952475]
["bitfinex","BTCUSD",1753300348408,0.64714764,118530.0,118520.0,0.65952475]
["bitfinex","BTCUSD",1753300348657,0.64714764,118530.0,118520.0,0.66796214]
["bitfinex","BTCUSD",1753300348914,0.64714764,118530.0,118520.0,0.67639932]
["bitfinex","BTCUSD",1753300349192,0.64714764,118530.0,118520.0,0.67639946]
["bitfinex","BTCUSD",1753300349415,0.64714764,118530.0,118520.0,0.65952475]
["bitfinex","BTCUSD",1753300349645,0.64714764,118530.0,118520.0,0.66796214]
["bitfinex","BTCUSD",1753300350167,0.64714757,118530.0,118520.0,0.67639946]
["bitfinex","BTCUSD",1753300350685,0.64714757,118530.0,118520.0,0.66796214]
["bitfinex","BTCUSD",1753300350942,0.64714757,118530.0,118520.0,0.67639946]
["bitfinex","BTCUSD",1753300351182,0.64714764,118530.0,118520.0,0.66796214]
["bitfinex","BTCUSD",1753300351666,0.64714764,118530.0,118520.0,0.67639939]
["bitfinex","BTCUSD",1753300351896,0.47841399,118530.0,118520.0,0.68483657]
["bitfinex","BTCUSD",1753300352160,0.46997689,118530.0,118520.0,0.68483657]
["bitfinex","BTCUSD",1753300352428,0.46997689,118530.0,118520.0,0.69327353]
["bitfinex","BTCUSD",1753300352715,0.38549959,118530.0,118520.0,0.70171042]
["bitfinex","BTCUSD",1753300353205,0.13415,118530.0,118520.0,0.70171042]
["bitfinex","BTCUSD",1753300353207,0.00251,118530.0,118520.0,0.83331042]
["bitfinex","BTCUSD",1753300353491,0.00251,118530.0,118520.0,0.91778772]
["bitfinex","BTCUSD",1753300353932,0.00251,118530.0,118520.0,1.25778772]
["bitfinex","BTCUSD",1753300354356,0.00251,118530.0,118520.0,1.25878772]
["bitfinex","BTCUSD",1753300354646,0.00251,118530.0,118520.0,1.25778772]
["bitfinex","BTCUSD",1753300354964,0.00251,118530.0,118520.0,1.28613772]
["bitfinex","BTCUSD",1753300355493,0.00251,118530.0,118520.0,1.31605624]
["bitfinex","BTCUSD",1753300356200,0.00251,118530.0,118520.0,1.31305624]
["bitfinex","BTCUSD",1753300356594,0.00251,118530.0,118520.0,1.31705624]
["bitfinex","BTCUSD",1753300360881,0.00251,118530.0,118520.0,1.18545624]
["bitfinex","BTCUSD",1753300361159,0.00251,118530.0,118520.0,1.31705624]
["bitfinex","BTCUSD",1753300361393,0.00251,118530.0,118520.0,1.68772034]
["bitfinex","BTCUSD",1753300372387,0.00251,118530.0,118520.0,1.66280182]
["bitfinex","BTCUSD",1753300376640,1e-08,118530.0,118520.0,2.02531276]
["bitfinex","BTCUSD",1753300376854,1e-08,118540.0,118530.0,0.22594283]
["bitfinex","BTCUSD",1753300377071,1e-08,118540.0,118530.0,1.16907201]
["bitfinex","BTCUSD",1753300377284,1e-08,118540.0,118530.0,1.17205201]
["bitfinex","BTCUSD",1753300378167,1e-08,118540.0,118530.0,1.17505201]
["bitfinex","BTCUSD",1753300379013,1e-08,118540.0,118530.0,1.17905201]
["bitfinex","BTCUSD",1753300379819,1e-08,118540.0,118530.0,0.73206377]
["bitfinex","BTCUSD",1753300380246,1e-08,118540.0,118530.0,0.60054377]
["bitfinex","BTCUSD",1753300380540,1e-08,118540.0,118530.0,0.90864377]
["bitfinex","BTCUSD",1753300381164,0.40000001,118540.0,118530.0,0.90864377]
["bitfinex","BTCUSD",1753300381596,0.40000001,118540.0,118530.0,1.43427471]
["bitfinex","BTCUSD",1753300381809,1e-08,118540.0,118530.0,1.51875201]
["bitfinex","BTCUSD",1753300385900,1e-08,118540.0,118530.0,1.15624107]
["bitfinex","BTCUSD",1753300388343,1e-08,118540.0,118530.0,1.18159007]
["bitfinex","BTCUSD",1753300389439,0.00250001,118540.0,118530.0,1.18159007]
["bitfinex","BTCUSD",1753300395530,0.00250001,118540.0,118530.0,0.81907913]
["bitfinex","BTCUSD",1753300395753,0.00250001,118540.0,118530.0,1.18159007]
["bitfinex","BTCUSD",1753300396799,0.00250001,118540.0,118530.0,1.54410101]
["bitfinex","BTCUSD",1753300402152,0.00250001,118540.0,118530.0,1.51875201]
["bitfinex","BTCUSD",1753300403531,0.00252,118550.0,118540.0,1.28974833]
["bitfinex","BTCUSD",1753300403735,0.00252,118550.0,118540.0,1.42334833]
["bitfinex","BTCUSD",1753300403955,0.00252,118550.0,118540.0,1.42644833]
["bitfinex","BTCUSD",1753300404671,0.00252,118550.0,118540.0,0.89653739]
["bitfinex","BTCUSD",1753300404672,0.03748384,118550.0,118540.0,0.89653739]
["bitfinex","BTCUSD",1753300404916,0.18897,118550.0,118540.0,0.54810192]
["bitfinex","BTCUSD",1753300405149,0.18897,118550.0,118540.0,0.55653739]
["bitfinex","BTCUSD",1753300405645,0.18588,118550.0,118540.0,0.55953739]
["bitfinex","BTCUSD",1753300405911,0.18588,118550.0,118540.0,0.69097739]
["bitfinex","BTCUSD",1753300406165,0.03588,118550.0,118540.0,0.20228645]
["bitfinex","BTCUSD",1753300406380,0.00252,118550.0,118540.0,0.69623739]
["bitfinex","BTCUSD",1753300406811,0.40252,118550.0,118540.0,0.69823739]
["bitfinex","BTCUSD",1753300407270,0.40252,118550.0,118540.0,1.06074833]
["bitfinex","BTCUSD",1753300407936,0.00252,118550.0,118540.0,1.06074833]
["bitfinex","BTCUSD",1753300408583,0.00252,118550.0,118540.0,1.07724833]
["bitfinex","BTCUSD",1753300408800,0.00252,118550.0,118540.0,0.36822645]
["bitfinex","BTCUSD",1753300409065,0.00252,118550.0,118540.0,1.09324833]
["bitfinex","BTCUSD",1753300409945,0.00252,118550.0,118540.0,1.43324833]
["bitfinex","BTCUSD",1753300411882,0.00252,118550.0,118540.0,1.51772563]
["bitfinex","BTCUSD",1753300415521,0.00252,118550.0,118540.0,0.79270375]
["bitfinex","BTCUSD",1753300415729,0.00252,118550.0,118540.0,1.51772563]
["bitfinex","BTCUSD",1753300418368,0.00252,118550.0,118540.0,1.48518563]
["bitfinex","BTCUSD",1753300420372,0.00252,118550.0,118540.0,1.50108563]
["bitfinex","BTCUSD",1753300420587,0.00252,118550.0,118540.0,1.51608563]
["bitfinex","BTCUSD",1753300422947,0.00252,118550.0,118540.0,1.38468563]
["bitfinex","BTCUSD",1753300423169,0.00459,118550.0,118540.0,0.76016375]
["bitfinex","BTCUSD",1753300423393,0.03629,118550.0,118540.0,1.03293739]
["bitfinex","BTCUSD",1753300423842,0.03924,118550.0,118540.0,1.03293739]
["bitfinex","BTCUSD",1753300424478,0.03629,118550.0,118540.0,1.03293739]
["bitfinex","BTCUSD",1753300425151,0.00252,118550.0,118540.0,1.40063833]
["bitfinex","BTCUSD",1753300425570,0.40252,118550.0,118540.0,1.40063833]
["bitfinex","BTCUSD",1753300425774,0.00252,118550.0,118540.0,1.40063833]
["bitfinex","BTCUSD",1753300429504,0.00252,118550.0,118540.0,1.41573833]
["bitfinex","BTCUSD",1753300430877,0.00252,118550.0,118540.0,1.42414924]
["bitfinex","BTCUSD",1753300431847,0.00252,118550.0,118540.0,1.40063833]
["bitfinex","BTCUSD",1753300434602,0.00459,118550.0,118540.0,1.03812739]
["bitfinex","BTCUSD",1753300435513,0.00252,118550.0,118540.0,1.40063833]
["bitfinex","BTCUSD",1753300437136,0.00252,118550.0,118540.0,1.48511563]
["bitfinex","BTCUSD",1753300437359,0.00252,118550.0,118540.0,1.40063833]
["bitfinex","BTCUSD",1753300437591,0.00252,118550.0,118540.0,1.48511563]
["bitfinex","BTCUSD",1753300437815,0.00252,118550.0,118540.0,1.51711563]
["bitfinex","BTCUSD",1753300438254,0.00252,118550.0,118540.0,1.48511563]
["bitfinex","BTCUSD",1753300439532,0.00252,118550.0,118540.0,1.51681563]
["bitfinex","BTCUSD",1753300442423,0.00252,118550.0,118540.0,1.50051563]
["bitfinex","BTCUSD",1753300443581,0.00457,118550.0,118540.0,1.48511563]
["bitfinex","BTCUSD",1753300443825,0.03657,118550.0,118540.0,1.03293739]
["bitfinex","BTCUSD",1753300444105,0.03978,118550.0,118540.0,1.03293739]
["bitfinex","BTCUSD",1753300444805,0.03657,118550.0,118540.0,1.03293739]
["bitfinex","BTCUSD",1753300445264,0.43657,118550.0,118540.0,1.39544833]
["bitfinex","BTCUSD",1753300446056,0.43657,118550.0,118540.0,1.03293739]
["bitfinex","BTCUSD",1753300446299,0.03657,118550.0,118540.0,1.03293739]
["bitfinex","BTCUSD",1753300446506,0.03657,118550.0,118540.0,1.39544833]
["bitfinex","BTCUSD",1753300446719,0.40252,118550.0,118540.0,1.40064833]
["bitfinex","BTCUSD",1753300447391,0.58978,118550.0,118540.0,0.90153739]
["bitfinex","BTCUSD",1753300447598,0.73792959,118550.0,118540.0,0.56153739]
["bitfinex","BTCUSD",1753300447809,0.73792959,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300447810,0.75479974,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300448657,0.76323499,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300448843,0.74636456,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300449057,0.76224966,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300449517,0.7706847,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300450159,0.7706847,118550.0,118540.0,0.54466624]
["bitfinex","BTCUSD",1753300450423,0.82985737,118550.0,118540.0,0.53623035]
["bitfinex","BTCUSD",1753300450645,0.44672689,118550.0,118540.0,0.56153739]
["bitfinex","BTCUSD",1753300450891,0.45516186,118550.0,118540.0,0.56153746]
["bitfinex","BTCUSD",1753300451058,0.45516186,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300451282,0.45516186,118550.0,118540.0,0.56153746]
["bitfinex","BTCUSD",1753300451749,0.44672689,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300453049,0.32949469,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300453340,0.33792959,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300453628,0.32949469,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300454476,0.32106,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300454704,0.18978,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300454945,0.32106,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300455861,0.32949461,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300456086,0.32106,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300457068,0.33792944,118550.0,118540.0,0.56997293]
["bitfinex","BTCUSD",1753300457303,0.3875657,118550.0,118540.0,0.56153753]
["bitfinex","BTCUSD",1753300457531,0.38756563,118550.0,118540.0,0.569973]
["bitfinex","BTCUSD",1753300457766,0.39600053,118550.0,118540.0,0.569973]
["bitfinex","BTCUSD",1753300459627,0.393487,118550.0,118540.0,0.569973]
["bitfinex","BTCUSD",1753300459836,0.3850521,118550.0,118540.0,0.569973]
["bitfinex","BTCUSD",1753300460136,0.33541584,118550.0,118540.0,0.569973]
["bitfinex","BTCUSD",1753300460342,0.34385074,118550.0,118540.0,0.569973]
["bitfinex","BTCUSD",1753300460562,0.21257074,118550.0,118540.0,0.56153753]
["bitfinex","BTCUSD",1753300460770,0.1993457,118550.0,118540.0,0.56153739]
["bitfinex","BTCUSD",1753300460980,0.2003457,118550.0,118540.0,0.56153739]
["bitfinex","BTCUSD",1753300463147,0.22773838,118550.0,118540.0,0.56153739]
["bitfinex","BTCUSD",1753300463369,0.24460839,118550.0,118540.0,0.56153739]
["bitfinex","BTCUSD",1753300463799,0.24460832,118550.0,118540.0,0.54466624]
["bitfinex","BTCUSD",1753300464021,0.39644441,118550.0,118540.0,0.53623035]
["bitfinex","BTCUSD",1753300464254,0.47248681,118550.0,118540.0,0.17371941]
["bitfinex","BTCUSD",1753300464522,0.47248681,118550.0,118540.0,0.53623035]
["bitfinex","BTCUSD",1753300464737,0.47248681,118550.0,118540.0,0.54466632]
["bitfinex","BTCUSD",1753300464951,0.47248681,118550.0,118540.0,0.53323035]
["bitfinex","BTCUSD",1753300465172,0.47248681,118550.0,118540.0,0.53123035]
["bitfinex","BTCUSD",1753300465385,0.47248681,118550.0,118540.0,0.54066632]
["bitfinex","BTCUSD",1753300465864,0.47248681,118550.0,118540.0,0.53223035]
["bitfinex","BTCUSD",1753300466080,0.47248681,118550.0,118540.0,0.54066632]
["bitfinex","BTCUSD",1753300466296,0.47248681,118550.0,118540.0,0.5309766]
["bitfinex","BTCUSD",1753300466526,0.45352896,118550.0,118540.0,0.5309766]
["bitfinex","BTCUSD",1753300466737,0.45352896,118550.0,118540.0,0.53941257]
["bitfinex","BTCUSD",1753300467177,0.45352896,118550.0,118540.0,0.54784839]
["bitfinex","BTCUSD",1753300467400,0.45352896,118550.0,118540.0,0.55628414]
["bitfinex","BTCUSD",1753300467866,0.45352896,118550.0,118540.0,0.54784839]
["bitfinex","BTCUSD",1753300468116,0.281613,118550.0,118540.0,0.56471947]
["bitfinex","BTCUSD",1753300468356,0.42128783,118550.0,118540.0,0.56991947]
["bitfinex","BTCUSD",1753300468600,0.42128783,118550.0,118540.0,0.56471947]
["bitfinex","BTCUSD",1753300468837,0.42972273,118550.0,118540.0,0.56471947]
["bitfinex","BTCUSD",1753300469076,0.42972323,118550.0,118540.0,0.54984846]
["bitfinex","BTCUSD",1753300469310,0.51523,118550.0,118540.0,0.54984831]
["bitfinex","BTCUSD",1753300469612,0.50679475,118550.0,118540.0,0.55828406]
["bitfinex","BTCUSD",1753300469797,0.51522993,118550.0,118540.0,0.54984831]
["bitfinex","BTCUSD",1753300470037,0.49835964,118550.0,118540.0,0.57515521]
["bitfinex","BTCUSD",1753300470288,0.57312357,118550.0,118540.0,0.5329766]
["bitfinex","BTCUSD",1753300470548,1.09573784,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753300470787,1.94824878,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753300471030,1.45374878,118550.0,118540.0,0.00201]
["bitfinex","BTCUSD",1753300471267,1.48100168,118550.0,118540.0,0.00201]
["bitfinex","BTCUSD",1753300471489,1.56547898,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753300471940,1.58822608,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753300472411,1.25152296,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753300472637,1.6170339,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753300472848,0.63560651,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300473066,0.96678257,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300473306,0.96802257,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300474221,0.96802257,118530.0,118520.0,0.46256002]
["bitfinex","BTCUSD",1753300474669,0.97002257,118530.0,118520.0,0.46256002]
["bitfinex","BTCUSD",1753300474897,0.97102257,118530.0,118520.0,0.46256002]
["bitfinex","BTCUSD",1753300475119,0.67102257,118530.0,118520.0,0.46256002]
["bitfinex","BTCUSD",1753300475363,0.82102257,118530.0,118520.0,0.46256002]
["bitfinex","BTCUSD",1753300476045,0.67102257,118530.0,118520.0,0.46256002]
["bitfinex","BTCUSD",1753300476475,0.82102257,118530.0,118520.0,0.46256002]
["bitfinex","BTCUSD",1753300477359,0.82102257,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300478917,1.16102257,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300480475,1.67353351,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300480692,1.69098253,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300481153,1.71635053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300486152,1.20383959,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300487815,1.56635053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300490328,1.56335053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300491215,1.56535053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300491636,1.56735053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300492303,1.71735053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300492547,1.71535053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300493284,1.71735053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300493959,1.71535053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300494193,1.71835053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300495259,1.58711053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300495498,1.71835053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300496600,1.58711053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300496841,1.71835053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300497710,1.35583959,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300497911,1.71835053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300500474,1.71831053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300503534,1.35579959,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300503735,1.58711053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300503944,1.71831053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300504198,1.35579959,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300504451,1.71831053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300504894,1.35579959,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300505125,1.71831053,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300506586,1.22335959,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300507320,1.22335959,118530.0,118520.0,0.56639756]
["bitfinex","BTCUSD",1753300507321,0.57508381,118530.0,118520.0,0.56639756]
["bitfinex","BTCUSD",1753300507327,0.89628381,118530.0,118520.0,0.20388662]
["bitfinex","BTCUSD",1753300507328,1.04628381,118530.0,118520.0,0.13625908]
["bitfinex","BTCUSD",1753300507866,0.2394773,118530.0,118520.0,1.1229677]
["bitfinex","BTCUSD",1753300508085,0.3706773,118530.0,118520.0,1.1229677]
["bitfinex","BTCUSD",1753300508189,0.15,118530.0,118520.0,1.1229677]
["bitfinex","BTCUSD",1753300508536,0.154,118530.0,118520.0,1.1229677]
["bitfinex","BTCUSD",1753300509072,0.152,118530.0,118520.0,1.1229677]
["bitfinex","BTCUSD",1753300509347,0.152,118530.0,118520.0,0.33031828]
["bitfinex","BTCUSD",1753300509348,0.153,118530.0,118520.0,0.33031828]
["bitfinex","BTCUSD",1753300509601,0.18117215,118530.0,118520.0,0.33031828]
["bitfinex","BTCUSD",1753300509870,0.18017215,118530.0,118520.0,1.05534016]
["bitfinex","BTCUSD",1753300510097,0.15,118530.0,118520.0,1.05534016]
["bitfinex","BTCUSD",1753300510559,0.15843604,118530.0,118520.0,1.05534016]
["bitfinex","BTCUSD",1753300510784,0.16687215,118530.0,118520.0,1.05534016]
["bitfinex","BTCUSD",1753300511240,0.15843604,118530.0,118520.0,1.05734016]
["bitfinex","BTCUSD",1753300511752,0.16687229,118530.0,118520.0,1.05734016]
["bitfinex","BTCUSD",1753300512010,0.15843604,118530.0,118520.0,1.05734016]
["bitfinex","BTCUSD",1753300512660,0.16687222,118530.0,118520.0,1.05734016]
["bitfinex","BTCUSD",1753300512870,0.15843604,118530.0,118520.0,1.05734016]
["bitfinex","BTCUSD",1753300513094,0.15,118530.0,118520.0,1.05734016]
["bitfinex","BTCUSD",1753300514156,0.15,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300514874,0.16687229,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300515109,0.16687222,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300515330,0.17530854,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300516197,0.17530861,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300516416,0.16687222,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300516621,0.15843604,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300516846,0.18374515,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300517283,0.17530861,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300517915,0.16687222,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300518165,0.183745,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300518996,0.19218154,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300519215,0.183745,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300519451,0.17530854,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300519666,0.15843604,118530.0,118520.0,1.06034016]
["bitfinex","BTCUSD",1753300519905,0.00908608,118540.0,118530.0,0.22564283]
["bitfinex","BTCUSD",1753300520127,0.00065068,118540.0,118530.0,0.72482377]
["bitfinex","BTCUSD",1753300520340,0.01752155,118540.0,118530.0,0.72482377]
["bitfinex","BTCUSD",1753300520783,0.2031126,118540.0,118530.0,0.71638766]
["bitfinex","BTCUSD",1753300521003,0.0259573,118540.0,118530.0,0.73426023]
["bitfinex","BTCUSD",1753300521276,0.0259573,118540.0,118530.0,0.73626023]
["bitfinex","BTCUSD",1753300521484,0.03439312,118540.0,118530.0,0.73626023]
["bitfinex","BTCUSD",1753300522123,0.0259573,118540.0,118530.0,0.73626023]
["bitfinex","BTCUSD",1753300522340,0.01752155,118540.0,118530.0,0.73626023]
["bitfinex","BTCUSD",1753300522794,0.02595723,118540.0,118530.0,0.73626023]
["bitfinex","BTCUSD",1753300524154,0.03439298,118540.0,118530.0,0.73626023]
["bitfinex","BTCUSD",1753300524372,0.01752155,118540.0,118530.0,0.73626023]
["bitfinex","BTCUSD",1753300524602,0.02595723,118540.0,118530.0,0.73626023]
["bitfinex","BTCUSD",1753300524846,0.04282894,118540.0,118530.0,0.72782405]
["bitfinex","BTCUSD",1753300525067,0.04282894,118540.0,118530.0,0.74469648]
["bitfinex","BTCUSD",1753300525764,0.20311302,118540.0,118530.0,0.36531311]
["bitfinex","BTCUSD",1753300525984,0.20311302,118540.0,118530.0,0.73626037]
["bitfinex","BTCUSD",1753300526202,0.20311345,118540.0,118530.0,0.71938766]
["bitfinex","BTCUSD",1753300526662,0.20311345,118540.0,118530.0,0.70251459]
["bitfinex","BTCUSD",1753300526892,0.25655982,118540.0,118530.0,0.40242094]
["bitfinex","BTCUSD",1753300527119,0.25655982,118540.0,118530.0,0.37082094]
["bitfinex","BTCUSD",1753300529098,0.25655982,118540.0,118530.0,0.55515459]
["bitfinex","BTCUSD",1753300529751,0.01752225,118540.0,118530.0,0.5635912]
["bitfinex","BTCUSD",1753300529999,0.01912609,118540.0,118530.0,0.55515459]
["bitfinex","BTCUSD",1753300530285,0.1878455,118540.0,118530.0,0.55515459]
["bitfinex","BTCUSD",1753300530532,0.18624166,118540.0,118530.0,0.55515459]
["bitfinex","BTCUSD",1753300531224,0.01752183,118540.0,118530.0,0.57202759]
["bitfinex","BTCUSD",1753300531438,0.02756156,118540.0,118530.0,0.5792912]
["bitfinex","BTCUSD",1753300531660,0.09432027,118540.0,118530.0,0.57085459]
["bitfinex","BTCUSD",1753300531881,0.0943202,118540.0,118530.0,0.58772774]
["bitfinex","BTCUSD",1753300532098,0.02756149,118540.0,118530.0,0.5792912]
["bitfinex","BTCUSD",1753300532302,0.03599738,118540.0,118530.0,0.57085459]
["bitfinex","BTCUSD",1753300532514,0.03599738,118540.0,118530.0,0.57929127]
["bitfinex","BTCUSD",1753300533772,0.20471679,118540.0,118530.0,0.57085459]
["bitfinex","BTCUSD",1753300533970,0.2707191,118540.0,118530.0,0.55515459]
["bitfinex","BTCUSD",1753300535041,0.2707191,118540.0,118530.0,0.56359127]
["bitfinex","BTCUSD",1753300535278,0.10199969,118540.0,118530.0,0.57202781]
["bitfinex","BTCUSD",1753300535467,0.10360325,118540.0,118530.0,0.58046442]
["bitfinex","BTCUSD",1753300535699,0.02756128,118540.0,118530.0,0.58890088]
["bitfinex","BTCUSD",1753300535905,0.02756128,118540.0,118530.0,0.58046442]
["bitfinex","BTCUSD",1753300536124,0.03599717,118540.0,118530.0,0.58762788]
["bitfinex","BTCUSD",1753300536334,0.02756128,118540.0,118530.0,0.60450088]
["bitfinex","BTCUSD",1753300536551,0.02756128,118540.0,118530.0,0.58762788]
["bitfinex","BTCUSD",1753300536767,0.0779532,118540.0,118530.0,0.59606442]
["bitfinex","BTCUSD",1753300536977,0.02756128,118540.0,118530.0,0.59606442]
["bitfinex","BTCUSD",1753300537187,0.03599717,118540.0,118530.0,0.58762788]
["bitfinex","BTCUSD",1753300538554,0.02756128,118540.0,118530.0,0.59606442]
["bitfinex","BTCUSD",1753300539495,0.03599717,118540.0,118530.0,0.59606442]
["bitfinex","BTCUSD",1753300539787,0.02756128,118540.0,118530.0,0.59606442]
["bitfinex","BTCUSD",1753300539995,0.27247916,118540.0,118530.0,0.55515459]
["bitfinex","BTCUSD",1753300540216,0.27087532,118540.0,118530.0,0.55515459]
["bitfinex","BTCUSD",1753300540636,0.27087532,118540.0,118530.0,0.53955459]
["bitfinex","BTCUSD",1753300540864,0.33202586,118540.0,118530.0,0.53424459]
["bitfinex","BTCUSD",1753300541083,0.33004586,118540.0,118530.0,0.53952459]
["bitfinex","BTCUSD",1753300541526,0.33004586,118540.0,118530.0,0.53752459]
["bitfinex","BTCUSD",1753300541741,0.17819803,118540.0,118530.0,0.5449612]
["bitfinex","BTCUSD",1753300541961,0.23339885,118540.0,118530.0,0.57039759]
["bitfinex","BTCUSD",1753300542177,0.25870617,118540.0,118530.0,0.58479774]
["bitfinex","BTCUSD",1753300542399,0.25870617,118540.0,118530.0,0.5763612]
["bitfinex","BTCUSD",1753300542616,0.24183446,118540.0,118530.0,0.58679766]
["bitfinex","BTCUSD",1753300542841,0.31788843,118540.0,118530.0,0.59523405]
["bitfinex","BTCUSD",1753300543052,0.31788836,118540.0,118530.0,0.59623405]
["bitfinex","BTCUSD",1753300543271,0.33475993,118540.0,118530.0,0.58779774]
["bitfinex","BTCUSD",1753300544245,0.49504444,118540.0,118530.0,0.57092459]
["bitfinex","BTCUSD",1753300544465,0.49504444,118540.0,118530.0,0.55552459]
["bitfinex","BTCUSD",1753300544679,0.4866089,118540.0,118530.0,0.53952459]
["bitfinex","BTCUSD",1753300545103,0.4866089,118540.0,118530.0,0.5636612]
["bitfinex","BTCUSD",1753300545316,0.4866089,118540.0,118530.0,0.55522459]
["bitfinex","BTCUSD",1753300547101,0.4866089,118540.0,118530.0,0.53952459]
["bitfinex","BTCUSD",1753300547342,0.46973733,118540.0,118530.0,0.00828]
["bitfinex","BTCUSD",1753300547567,0.50311733,118540.0,118530.0,0.36551094]
["bitfinex","BTCUSD",1753300547788,0.50311733,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753300548010,0.50311733,118540.0,118530.0,0.36551094]
["bitfinex","BTCUSD",1753300549072,0.50435733,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753300549342,0.67180635,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753300550317,0.67180635,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753300551183,0.52681921,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300551399,0.69898381,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300552733,1.40149475,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300553206,1.03998381,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300553863,1.03898381,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300554083,1.04098381,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300554321,1.04298381,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300560328,1.04174381,118530.0,118520.0,0.10004908]
["bitfinex","BTCUSD",1753300561480,0.95726651,118530.0,118520.0,0.46784002]
["bitfinex","BTCUSD",1753300561720,1.05429651,118530.0,118520.0,0.46784002]
["bitfinex","BTCUSD",1753300562895,1.05627651,118530.0,118520.0,0.46784002]
["bitfinex","BTCUSD",1753300564357,1.05627651,118530.0,118520.0,0.10532908]
["bitfinex","BTCUSD",1753300564756,0.55721095,118530.0,118520.0,1.08302639]
["bitfinex","BTCUSD",1753300564970,0.71372027,118530.0,118520.0,0.9297785]
["bitfinex","BTCUSD",1753300565138,0.78976125,118530.0,118520.0,0.56726756]
["bitfinex","BTCUSD",1753300565845,0.78776125,118530.0,118520.0,0.56726756]
["bitfinex","BTCUSD",1753300566072,0.78776125,118530.0,118520.0,0.49964002]
["bitfinex","BTCUSD",1753300566612,0.78576125,118530.0,118520.0,0.49964002]
["bitfinex","BTCUSD",1753300567042,0.78576125,118530.0,118520.0,0.50064002]
["bitfinex","BTCUSD",1753300568032,0.66299743,118530.0,118520.0,0.6778253]
["bitfinex","BTCUSD",1753300568261,0.1668725,118530.0,118520.0,1.05721066]
["bitfinex","BTCUSD",1753300568483,0.1668725,118530.0,118520.0,1.06564762]
["bitfinex","BTCUSD",1753300568704,0.15843618,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300569140,0.17530896,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300569351,0.1668725,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300569555,0.17530896,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300570106,0.1668725,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300570776,0.15843618,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300571619,0.15,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300571849,0.15843611,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300572276,0.16687229,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300573365,0.17530861,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300573819,0.15,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300574715,0.15843604,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300575246,0.15,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300575698,0.15843604,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300575912,0.28963604,118530.0,118520.0,1.07408451]
["bitfinex","BTCUSD",1753300576358,0.36800943,118530.0,118520.0,0.13812908]
["bitfinex","BTCUSD",1753300576591,0.49920943,118530.0,118520.0,0.6460253]
["bitfinex","BTCUSD",1753300576819,0.49920943,118530.0,118520.0,0.68626262]
["bitfinex","BTCUSD",1753300577035,0.46680651,118530.0,118520.0,1.05721074]
["bitfinex","BTCUSD",1753300577473,0.46680651,118530.0,118520.0,1.05721081]
["bitfinex","BTCUSD",1753300577691,0.30650889,118530.0,118520.0,1.0740848]
["bitfinex","BTCUSD",1753300578147,0.28963611,118530.0,118520.0,1.0740848]
["bitfinex","BTCUSD",1753300578374,0.16687229,118530.0,118520.0,1.0740848]
["bitfinex","BTCUSD",1753300578621,0.00065068,118540.0,118530.0,0.22504283]
["bitfinex","BTCUSD",1753300578837,0.13185068,118540.0,118530.0,0.59292377]
["bitfinex","BTCUSD",1753300579058,0.00908608,118540.0,118530.0,0.72412377]
["bitfinex","BTCUSD",1753300579285,0.02595723,118540.0,118530.0,0.72412377]
["bitfinex","BTCUSD",1753300579735,0.02595716,118540.0,118530.0,0.72412377]
["bitfinex","BTCUSD",1753300579956,0.01008608,118540.0,118530.0,0.72412377]
["bitfinex","BTCUSD",1753300580173,0.01008601,118540.0,118530.0,0.72412377]
["bitfinex","BTCUSD",1753300581066,0.01752148,118540.0,118530.0,0.72412377]
["bitfinex","BTCUSD",1753300581276,0.00908601,118540.0,118530.0,0.72412377]
["bitfinex","BTCUSD",1753300581487,0.01752148,118540.0,118530.0,0.72512377]
["bitfinex","BTCUSD",1753300581935,0.00065068,118540.0,118530.0,0.72512377]
["bitfinex","BTCUSD",1753300582635,0.00065068,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300582856,0.40065068,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300583312,0.40908615,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300583558,0.42595723,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300583789,0.43439305,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300584278,0.51043453,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300584506,0.51043439,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300584822,0.52730589,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300584916,0.51887007,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300585392,0.52730589,118540.0,118530.0,0.72612377]
["bitfinex","BTCUSD",1753300585630,0.52730638,118540.0,118530.0,0.59492377]
["bitfinex","BTCUSD",1753300585851,0.69602629,118540.0,118530.0,0.72612391]
["bitfinex","BTCUSD",1753300586070,0.51887134,118540.0,118530.0,0.72612391]
["bitfinex","BTCUSD",1753300586317,0.51887134,118540.0,118530.0,0.73456016]
["bitfinex","BTCUSD",1753300586538,0.51043537,118540.0,118530.0,0.74299634]
["bitfinex","BTCUSD",1753300586789,0.50199948,118540.0,118530.0,0.74299634]
["bitfinex","BTCUSD",1753300587015,0.41752183,118540.0,118530.0,0.74299634]
["bitfinex","BTCUSD",1753300587688,0.41752183,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300587898,0.42595765,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300588128,0.41752183,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300588616,0.40908615,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300588843,0.42595751,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300589073,0.41752176,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300589300,0.51043481,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300589757,0.51887063,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300589964,0.51043481,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300590175,0.50199906,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300590385,0.51043481,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300590602,0.50199906,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300590794,0.42595751,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300591005,0.4343934,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300591387,0.42595751,118540.0,118530.0,0.61179634]
["bitfinex","BTCUSD",1753300591817,0.42595751,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300592036,0.51887063,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300592251,0.51043481,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300592444,0.5188707,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300592782,0.51043481,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300593255,0.51887063,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300593487,0.5273066,118540.0,118530.0,0.73452016]
["bitfinex","BTCUSD",1753300593712,0.51887063,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300593944,0.51043481,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300594424,0.5188707,118540.0,118530.0,0.73452016]
["bitfinex","BTCUSD",1753300594651,0.51043481,118540.0,118530.0,0.73452016]
["bitfinex","BTCUSD",1753300594879,0.5188707,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300595364,0.5188707,118540.0,118530.0,0.73452016]
["bitfinex","BTCUSD",1753300595913,0.5188707,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300596142,0.51043481,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300596319,0.5188707,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300596551,0.49356345,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300596766,0.48512798,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300597206,0.49356331,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300597455,0.48512798,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300597666,0.49356331,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300597852,0.48512798,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300599660,0.40065068,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300603735,0.40908601,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300603989,0.40065068,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300607777,0.40065068,118540.0,118530.0,0.3804454]
["bitfinex","BTCUSD",1753300607992,0.40065068,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300608196,0.47636622,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300609311,0.40065068,118540.0,118530.0,0.74295634]
["bitfinex","BTCUSD",1753300612891,0.40065068,118540.0,118530.0,0.72795634]
["bitfinex","BTCUSD",1753300613113,0.41752155,118540.0,118530.0,0.33253283]
["bitfinex","BTCUSD",1753300613338,0.40065068,118540.0,118530.0,0.69504377]
["bitfinex","BTCUSD",1753300613796,0.40908601,118540.0,118530.0,0.69504377]
["bitfinex","BTCUSD",1753300614057,0.48512798,118540.0,118530.0,0.69504377]
["bitfinex","BTCUSD",1753300614712,0.48512798,118540.0,118530.0,0.71114377]
["bitfinex","BTCUSD",1753300617211,0.40065068,118540.0,118530.0,0.71114377]
["bitfinex","BTCUSD",1753300617649,0.40065068,118540.0,118530.0,0.72724377]
["bitfinex","BTCUSD",1753300618953,0.53177068,118540.0,118530.0,0.72724377]
["bitfinex","BTCUSD",1753300619626,0.40065068,118540.0,118530.0,0.72724377]
["bitfinex","BTCUSD",1753300620562,0.00065068,118540.0,118530.0,1.08975471]
["bitfinex","BTCUSD",1753300620978,0.40065068,118540.0,118530.0,0.72724377]
["bitfinex","BTCUSD",1753300629441,0.00065068,118540.0,118530.0,1.51423201]
["bitfinex","BTCUSD",1753300629878,0.00065068,118540.0,118530.0,1.38311201]
["bitfinex","BTCUSD",1753300630094,0.00065068,118540.0,118530.0,1.51419201]
["bitfinex","BTCUSD",1753300630340,0.00065068,118540.0,118530.0,1.51319201]
["bitfinex","BTCUSD",1753300630585,0.00065068,118540.0,118530.0,1.39038421]
["bitfinex","BTCUSD",1753300630799,0.00065068,118540.0,118530.0,1.52546421]
["bitfinex","BTCUSD",1753300631260,0.00065068,118540.0,118530.0,1.52446421]
["bitfinex","BTCUSD",1753300631472,0.00065068,118540.0,118530.0,1.52346421]
["bitfinex","BTCUSD",1753300631685,0.00065068,118540.0,118530.0,1.52846421]
["bitfinex","BTCUSD",1753300631899,0.00065068,118540.0,118530.0,1.52546421]
["bitfinex","BTCUSD",1753300632322,0.00065068,118540.0,118530.0,1.52019201]
["bitfinex","BTCUSD",1753300634576,0.00065068,118540.0,118530.0,1.54557706]
["bitfinex","BTCUSD",1753300636994,0.00065068,118540.0,118530.0,1.55385264]
["bitfinex","BTCUSD",1753300638816,0.00065068,118540.0,118530.0,0.82883076]
["bitfinex","BTCUSD",1753300639014,0.00065068,118540.0,118530.0,1.55385264]
["bitfinex","BTCUSD",1753300641801,0.00065068,118540.0,118530.0,1.42277264]
["bitfinex","BTCUSD",1753300642074,0.00065068,118540.0,118530.0,1.55381264]
["bitfinex","BTCUSD",1753300642719,0.00065068,118540.0,118530.0,1.57916064]
["bitfinex","BTCUSD",1753300653418,0.05,118550.0,118530.0,1.56228764]
["bitfinex","BTCUSD",1753300653639,0.00124,118580.0,118570.0,0.18553077]
["bitfinex","BTCUSD",1753300653640,0.0315,118580.0,118570.0,0.18553077]
["bitfinex","BTCUSD",1753300653887,0.03348,118580.0,118570.0,0.67908171]
["bitfinex","BTCUSD",1753300654091,0.0152,118580.0,118570.0,0.68403171]
["bitfinex","BTCUSD",1753300654305,0.0399532,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753300654411,0.0399532,118590.0,118580.0,0.55647195]
["bitfinex","BTCUSD",1753300654608,0.05036497,118590.0,118580.0,0.55647195]
["bitfinex","BTCUSD",1753300654844,0.04198227,118590.0,118580.0,0.55647195]
["bitfinex","BTCUSD",1753300655050,0.06727793,118590.0,118580.0,0.55647195]
["bitfinex","BTCUSD",1753300655313,0.05884588,118590.0,118580.0,0.55647195]
["bitfinex","BTCUSD",1753300655563,0.07570998,118590.0,118580.0,0.55647202]
["bitfinex","BTCUSD",1753300655687,0.08414232,118590.0,118580.0,0.54803933]
["bitfinex","BTCUSD",1753300655895,0.08414225,118590.0,118580.0,0.55647209]
["bitfinex","BTCUSD",1753300656151,0.07570998,118590.0,118580.0,0.55647209]
["bitfinex","BTCUSD",1753300656354,0.07570998,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300656512,0.07670998,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300656713,0.07670998,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300656980,0.07670998,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300657180,0.07670998,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300657412,0.08514225,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300657914,0.08514225,118590.0,118580.0,0.54803933]
["bitfinex","BTCUSD",1753300658167,0.08414289,118590.0,118580.0,0.55647209]
["bitfinex","BTCUSD",1753300658368,0.07571048,118590.0,118580.0,0.55647209]
["bitfinex","BTCUSD",1753300658770,0.07571048,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300659192,0.06827821,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300659398,0.07571048,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300659617,0.05884609,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300659842,0.04198227,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300660052,0.05041418,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300660259,0.0588463,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300660589,0.06727857,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300660812,0.0588463,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300661898,0.05041418,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300662067,0.05884623,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300662267,0.05041418,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300662480,0.05041411,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300662907,0.18141411,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300663446,0.18984602,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300664565,0.19827807,118590.0,118580.0,0.20239384]
["bitfinex","BTCUSD",1753300664805,0.19827807,118590.0,118580.0,0.55647223]
["bitfinex","BTCUSD",1753300664806,0.26780114,118590.0,118580.0,0.55647223]
["bitfinex","BTCUSD",1753300665026,0.1283688,118590.0,118580.0,0.57333754]
["bitfinex","BTCUSD",1753300665244,0.2593688,118590.0,118580.0,0.56490492]
["bitfinex","BTCUSD",1753300665464,0.1283688,118590.0,118580.0,0.56490492]
["bitfinex","BTCUSD",1753300665679,0.26780107,118590.0,118580.0,0.56490492]
["bitfinex","BTCUSD",1753300665897,0.2593688,118590.0,118580.0,0.57333754]
["bitfinex","BTCUSD",1753300666122,0.42801708,118590.0,118580.0,0.53117344]
["bitfinex","BTCUSD",1753300666348,0.42801708,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753300666349,0.43644949,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753300666569,0.42801765,118590.0,118580.0,0.53960649]
["bitfinex","BTCUSD",1753300666781,0.42801765,118590.0,118580.0,0.54803947]
["bitfinex","BTCUSD",1753300667353,0.36587099,118590.0,118580.0,0.36251094]
["bitfinex","BTCUSD",1753300667583,0.16686567,118580.0,118570.0,0.18553134]
["bitfinex","BTCUSD",1753300667784,0.42251847,118580.0,118570.0,0.53960866]
["bitfinex","BTCUSD",1753300667987,0.57934775,118580.0,118570.0,0.53117483]
["bitfinex","BTCUSD",1753300668182,0.69360215,118580.0,118570.0,0.53118767]
["bitfinex","BTCUSD",1753300668397,0.6520586,118580.0,118570.0,0.53118767]
["bitfinex","BTCUSD",1753300668829,0.6520586,118580.0,118570.0,0.53962143]
["bitfinex","BTCUSD",1753300669030,0.48339574,118580.0,118570.0,0.54805505]
["bitfinex","BTCUSD",1753300669495,0.49182886,118580.0,118570.0,0.54805512]
["bitfinex","BTCUSD",1753300669715,0.49182886,118580.0,118570.0,0.53962143]
["bitfinex","BTCUSD",1753300669908,0.49182886,118580.0,118570.0,0.55648874]
["bitfinex","BTCUSD",1753300670121,0.50289781,118580.0,118570.0,0.55648874]
["bitfinex","BTCUSD",1753300670328,0.50289781,118580.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753300670329,0.02530043,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753300670542,0.23893483,118570.0,118560.0,0.53120189]
["bitfinex","BTCUSD",1753300670740,0.22889773,118570.0,118560.0,0.53120189]
["bitfinex","BTCUSD",1753300670909,0.31337503,118570.0,118560.0,0.53120189]
["bitfinex","BTCUSD",1753300671488,0.31337503,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753300671704,0.2760583,118570.0,118560.0,0.53963629]
["bitfinex","BTCUSD",1753300671995,0.2760583,118570.0,118560.0,0.54063629]
["bitfinex","BTCUSD",1753300672128,0.44473503,118570.0,118560.0,0.54063629]
["bitfinex","BTCUSD",1753300672324,0.2760583,118570.0,118560.0,0.17812535]
["bitfinex","BTCUSD",1753300672550,0.44473503,118570.0,118560.0,0.89471283]
["bitfinex","BTCUSD",1753300672764,0.36025773,118570.0,118560.0,0.91158184]
["bitfinex","BTCUSD",1753300673092,0.18310674,118570.0,118560.0,0.9284505]
["bitfinex","BTCUSD",1753300673257,0.19997405,118570.0,118560.0,0.92001624]
["bitfinex","BTCUSD",1753300673460,0.06865405,118570.0,118560.0,0.92001624]
["bitfinex","BTCUSD",1753300673661,0.31686517,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753300673882,0.31686517,118580.0,118570.0,0.56143831]
["bitfinex","BTCUSD",1753300673883,0.46278,118580.0,118570.0,0.56143831]
["bitfinex","BTCUSD",1753300674091,0.47121255,118580.0,118570.0,0.56143831]
["bitfinex","BTCUSD",1753300674303,0.46278,118580.0,118570.0,0.56143831]
["bitfinex","BTCUSD",1753300674576,0.46476,118580.0,118570.0,0.56143831]
["bitfinex","BTCUSD",1753300674805,0.55575649,118580.0,118570.0,0.56143831]
["bitfinex","BTCUSD",1753300675051,0.56418911,118580.0,118570.0,0.55100498]
["bitfinex","BTCUSD",1753300675275,0.57262195,118580.0,118570.0,0.55943838]
["bitfinex","BTCUSD",1753300675469,0.57262195,118580.0,118570.0,0.55943846]
["bitfinex","BTCUSD",1753300675682,0.57262195,118580.0,118570.0,0.56492186]
["bitfinex","BTCUSD",1753300676140,0.57262187,118580.0,118570.0,0.57335519]
["bitfinex","BTCUSD",1753300676368,0.48162517,118580.0,118570.0,0.57335519]
["bitfinex","BTCUSD",1753300676991,0.46476,118580.0,118570.0,0.57630519]
["bitfinex","BTCUSD",1753300677198,0.31476,118580.0,118570.0,0.57830519]
["bitfinex","BTCUSD",1753300677414,0.33162538,118580.0,118570.0,0.57830519]
["bitfinex","BTCUSD",1753300677626,0.32319262,118580.0,118570.0,0.57830519]
["bitfinex","BTCUSD",1753300677826,0.32319255,118580.0,118570.0,0.57830519]
["bitfinex","BTCUSD",1753300678195,0.31476,118580.0,118570.0,0.57830519]
["bitfinex","BTCUSD",1753300678395,0.32319262,118580.0,118570.0,0.57830519]
["bitfinex","BTCUSD",1753300678872,0.15,118580.0,118570.0,0.57830519]
["bitfinex","BTCUSD",1753300679073,0.2812,118580.0,118570.0,0.57830519]
["bitfinex","BTCUSD",1753300679370,0.2812,118580.0,118570.0,0.74270519]
["bitfinex","BTCUSD",1753300679371,0.15,118580.0,118570.0,0.74270519]
["bitfinex","BTCUSD",1753300679591,0.2812,118580.0,118570.0,0.74270519]
["bitfinex","BTCUSD",1753300680063,0.00850227,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753300680064,0.13966227,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753300680287,0.13966227,118590.0,118580.0,0.55847195]
["bitfinex","BTCUSD",1753300680493,0.14809411,118590.0,118580.0,0.19047839]
["bitfinex","BTCUSD",1753300680696,0.23218516,118590.0,118580.0,0.56142209]
["bitfinex","BTCUSD",1753300680909,0.23218516,118590.0,118580.0,0.56985478]
["bitfinex","BTCUSD",1753300681114,0.23218509,118590.0,118580.0,0.5782874]
["bitfinex","BTCUSD",1753300681328,0.22375304,118590.0,118580.0,0.5782874]
["bitfinex","BTCUSD",1753300681535,0.23230502,118590.0,118580.0,0.5782874]
["bitfinex","BTCUSD",1753300681966,0.199358,118590.0,118580.0,0.5782874]
["bitfinex","BTCUSD",1753300682178,0.2077902,118590.0,118580.0,0.55942209]
["bitfinex","BTCUSD",1753300682330,0.20779012,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300682764,0.199358,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300683176,0.20779012,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300683538,0.26139977,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300683744,0.26983197,118590.0,118580.0,0.53960649]
["bitfinex","BTCUSD",1753300683980,0.24453581,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753300684199,0.25296786,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300684405,0.24453581,118590.0,118580.0,0.5733374]
["bitfinex","BTCUSD",1753300684610,0.20779055,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300686032,0.21622289,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300686239,0.21622289,118590.0,118580.0,0.55647209]
["bitfinex","BTCUSD",1753300686721,0.38487117,118590.0,118580.0,0.55647209]
["bitfinex","BTCUSD",1753300686845,0.38487167,118590.0,118580.0,0.54803933]
["bitfinex","BTCUSD",1753300687054,0.07651141,118590.0,118580.0,0.54803933]
["bitfinex","BTCUSD",1753300687326,0.20096284,118590.0,118580.0,0.55647209]
["bitfinex","BTCUSD",1753300687463,0.37643969,118590.0,118580.0,0.55647209]
["bitfinex","BTCUSD",1753300687681,0.37643969,118590.0,118580.0,0.56490478]
["bitfinex","BTCUSD",1753300687899,0.44607113,118590.0,118580.0,0.54803933]
["bitfinex","BTCUSD",1753300688266,0.44607113,118590.0,118580.0,0.54893933]
["bitfinex","BTCUSD",1753300688470,0.43763901,118590.0,118580.0,0.54050649]
["bitfinex","BTCUSD",1753300688844,0.43763901,118590.0,118580.0,0.5489394]
["bitfinex","BTCUSD",1753300689447,0.44878591,118590.0,118580.0,0.5489394]
["bitfinex","BTCUSD",1753300689654,0.30907364,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300689779,0.5175586,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300690967,0.5175586,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300691194,0.5175586,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300692251,0.5175586,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300692454,0.5175586,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300693597,0.44792716,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300694055,0.44792716,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300694276,0.44792716,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300695994,0.74792716,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300696244,0.76537618,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300696699,0.84985348,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300697364,0.75712298,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300697595,0.75688298,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300699613,0.76546717,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300700260,0.76546717,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300700490,0.76770717,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300700765,0.85218447,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300701452,0.84718447,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300703017,0.76270717,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300705970,0.76270717,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300706187,0.76270717,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300708767,0.76146717,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300709644,0.63006717,118590.0,118580.0,0.36341094]
["bitfinex","BTCUSD",1753300709871,0.63006717,118590.0,118580.0,0.55424947]
["bitfinex","BTCUSD",1753300709872,0.29172128,118590.0,118580.0,0.55424947]
["bitfinex","BTCUSD",1753300710095,0.26278491,118590.0,118580.0,0.58684947]
["bitfinex","BTCUSD",1753300710328,0.43143319,118590.0,118580.0,0.58684947]
["bitfinex","BTCUSD",1753300710591,0.43143319,118590.0,118580.0,0.56268231]
["bitfinex","BTCUSD",1753300710806,0.43143319,118590.0,118580.0,0.55424947]
["bitfinex","BTCUSD",1753300711015,0.43788489,118590.0,118580.0,0.53738344]
["bitfinex","BTCUSD",1753300711225,0.43878489,118590.0,118580.0,0.36872094]
["bitfinex","BTCUSD",1753300711435,0.44076489,118590.0,118580.0,0.36872094]
["bitfinex","BTCUSD",1753300711664,0.44076489,118590.0,118580.0,0.53738344]
["bitfinex","BTCUSD",1753300711893,0.44076489,118590.0,118580.0,0.36872094]
["bitfinex","BTCUSD",1753300712516,0.44076489,118590.0,118580.0,0.54581656]
["bitfinex","BTCUSD",1753300713591,0.44076489,118590.0,118580.0,0.18330562]
["bitfinex","BTCUSD",1753300713791,0.44076489,118590.0,118580.0,0.54581656]
["bitfinex","BTCUSD",1753300714016,0.44076489,118590.0,118580.0,0.36872094]
["bitfinex","BTCUSD",1753300714263,0.44076489,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753300714538,0.45626489,118590.0,118580.0,0.36659094]
["bitfinex","BTCUSD",1753300716748,0.45642489,118590.0,118580.0,0.36659094]
["bitfinex","BTCUSD",1753300716943,0.32498489,118590.0,118580.0,0.36659094]
["bitfinex","BTCUSD",1753300717154,0.41760901,118590.0,118580.0,0.36861094]
["bitfinex","BTCUSD",1753300719316,0.41760901,118590.0,118580.0,0.0061]
["bitfinex","BTCUSD",1753300719509,0.41760901,118590.0,118580.0,0.36861094]
["bitfinex","BTCUSD",1753300721588,0.41760901,118590.0,118580.0,0.0061]
["bitfinex","BTCUSD",1753300721820,0.41760901,118590.0,118580.0,0.36861094]
["bitfinex","BTCUSD",1753300722023,0.55257533,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300722249,0.70257533,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300725049,1.43254112,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300725694,1.48222112,118590.0,118580.0,0.0009]
["bitfinex","BTCUSD",1753300725920,1.43054112,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300726148,1.43754112,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300726360,1.07503018,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300726574,1.04757533,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300730358,1.04721533,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300730765,0.96149803,118590.0,118580.0,0.36431094]
["bitfinex","BTCUSD",1753300731190,0.83041803,118590.0,118580.0,0.36431094]
["bitfinex","BTCUSD",1753300731390,0.96149803,118590.0,118580.0,0.36431094]
["bitfinex","BTCUSD",1753300733028,0.83041803,118590.0,118580.0,0.36431094]
["bitfinex","BTCUSD",1753300733286,0.96149803,118590.0,118580.0,0.36431094]
["bitfinex","BTCUSD",1753300733533,1.04597533,118590.0,118580.0,0.36431094]
["bitfinex","BTCUSD",1753300733945,1.04597533,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300737740,1.04721533,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300740279,1.04597533,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300740483,0.94619803,118590.0,118580.0,0.36633094]
["bitfinex","BTCUSD",1753300740695,0.77969803,118590.0,118580.0,0.36954094]
["bitfinex","BTCUSD",1753300740907,0.92969803,118590.0,118580.0,0.36954094]
["bitfinex","BTCUSD",1753300741146,0.43918901,118590.0,118580.0,0.63593098]
["bitfinex","BTCUSD",1753300741355,0.42026901,118590.0,118580.0,0.63593098]
["bitfinex","BTCUSD",1753300741578,0.93909952,118590.0,118580.0,0.03713]
["bitfinex","BTCUSD",1753300741786,0.93909952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300742003,0.93609952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300742241,0.93209952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300742464,0.93609952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300742666,0.93409952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300742876,0.93209952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300743088,0.80201952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300743318,0.93309952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300744274,0.93409952,118590.0,118580.0,0.39964094]
["bitfinex","BTCUSD",1753300745411,0.93409952,118590.0,118580.0,0.00703]
["bitfinex","BTCUSD",1753300745634,0.93409952,118590.0,118580.0,0.36954094]
["bitfinex","BTCUSD",1753300746340,0.93409952,118590.0,118580.0,0.00703]
["bitfinex","BTCUSD",1753300746575,0.93607952,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300746795,0.96901952,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300748364,1.33153046,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300748564,1.38153046,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300748821,6.58153046,118590.0,118580.0,0.0018]
["bitfinex","BTCUSD",1753300749046,6.60688646,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300749276,6.60588646,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300749677,6.60888646,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300749931,6.60588646,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300750143,6.24237552,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300750364,6.60888646,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300750589,6.63639319,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300751293,6.63439319,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300751597,6.63739319,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300751848,1.58739319,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300752103,1.17488225,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300752350,5.94380225,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300752617,0.97273952,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300752863,1.17537952,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300753140,1.17661952,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300753511,6.58913046,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300754733,6.66398836,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300755296,6.53294836,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300755527,6.45151742,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300757384,6.45147742,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300758435,6.45151742,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300759232,6.47687342,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300760248,6.34579342,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300760478,6.27687342,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300760724,6.32687342,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300760960,6.25073552,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300761192,6.22537952,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300762393,6.21679533,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300762639,0.80141533,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300762914,0.43060482,118590.0,118580.0,0.39880095]
["bitfinex","BTCUSD",1753300763133,0.90164482,118590.0,118580.0,0.46642849]
["bitfinex","BTCUSD",1753300763621,0.91909384,118590.0,118580.0,0.10391755]
["bitfinex","BTCUSD",1753300763862,0.91909384,118590.0,118580.0,0.46642849]
["bitfinex","BTCUSD",1753300764590,0.89764482,118590.0,118580.0,0.46642849]
["bitfinex","BTCUSD",1753300764808,0.91509384,118590.0,118580.0,0.46642849]
["bitfinex","BTCUSD",1753300765250,0.99657114,118590.0,118580.0,0.46642849]
["bitfinex","BTCUSD",1753300765519,0.99657114,118590.0,118580.0,0.46732849]
["bitfinex","BTCUSD",1753300765925,0.78105384,118590.0,118580.0,0.46732849]
["bitfinex","BTCUSD",1753300766183,0.40464482,118590.0,118580.0,0.46732849]
["bitfinex","BTCUSD",1753300766410,0.27360482,118590.0,118580.0,0.46732849]
["bitfinex","BTCUSD",1753300766634,0.41311367,118590.0,118580.0,0.65285716]
["bitfinex","BTCUSD",1753300767314,0.41311367,118590.0,118580.0,0.46732849]
["bitfinex","BTCUSD",1753300767544,0.49759097,118590.0,118580.0,0.39970095]
["bitfinex","BTCUSD",1753300767864,0.49759097,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300768336,0.28207367,118590.0,118580.0,0.56936345]
["bitfinex","BTCUSD",1753300768557,0.40468133,118590.0,118580.0,0.03819001]
["bitfinex","BTCUSD",1753300768781,0.40468133,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300769522,0.40468133,118590.0,118580.0,0.03819001]
["bitfinex","BTCUSD",1753300769763,0.40468133,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300769992,0.48915863,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300770232,0.35811863,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300770447,0.48915863,118590.0,118580.0,0.03819001]
["bitfinex","BTCUSD",1753300770653,0.48915863,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300772420,0.48915863,118590.0,118580.0,0.03819001]
["bitfinex","BTCUSD",1753300772862,0.48915863,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300773382,0.35811863,118590.0,118580.0,0.03819001]
["bitfinex","BTCUSD",1753300773584,0.48915863,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300774015,0.35811863,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300774232,0.40468133,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300775189,0.57213035,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300775429,0.57213035,118590.0,118580.0,0.03819001]
["bitfinex","BTCUSD",1753300775654,0.57213035,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300775871,0.65660765,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300776131,0.52556765,118590.0,118580.0,0.40070095]
["bitfinex","BTCUSD",1753300776354,0.67466765,118590.0,118580.0,0.00190001]
["bitfinex","BTCUSD",1753300776566,0.67466765,118590.0,118580.0,0.36441095]
["bitfinex","BTCUSD",1753300776567,0.65866765,118590.0,118580.0,0.36441095]
["bitfinex","BTCUSD",1753300777003,0.65866765,118590.0,118580.0,0.00190001]
["bitfinex","BTCUSD",1753300777222,0.65866765,118590.0,118580.0,0.36441095]
["bitfinex","BTCUSD",1753300777439,0.65870765,118590.0,118580.0,0.36441095]
["bitfinex","BTCUSD",1753300777663,0.68960765,118590.0,118580.0,0.00090001]
["bitfinex","BTCUSD",1753300777871,1.03084765,118590.0,118580.0,0.00090001]
["bitfinex","BTCUSD",1753300778808,1.03384765,118590.0,118580.0,0.00090001]
["bitfinex","BTCUSD",1753300779034,1.42163811,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300779282,6.52363811,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300779504,6.57563811,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300779721,6.60404453,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300779953,1.55404453,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300780174,1.57652317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300780388,6.62652317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300780608,6.62352317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300780813,6.62152317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300781017,6.62552317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300781221,6.62452317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300781439,6.63052317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300781655,6.62752317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300781876,6.63252317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300782348,6.50226317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300782540,6.63342317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300783620,6.50226317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300783831,6.63342317,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300784042,6.6378323,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300784706,6.5066723,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300784922,6.6377523,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300785343,6.27524136,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300785563,6.6377523,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300786498,6.6377923,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300787678,6.27528136,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300787904,6.6377923,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300789183,6.14416136,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300789419,6.6886723,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753300789680,0.99302421,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753300789911,1.32636881,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753300790454,1.32636881,118550.0,118530.0,0.00304]
["bitfinex","BTCUSD",1753300790455,0.64461921,118530.0,118520.0,0.20246754]
["bitfinex","BTCUSD",1753300790489,0.64461921,118530.0,118520.0,0.13484]
["bitfinex","BTCUSD",1753300790719,0.77829921,118530.0,118520.0,0.13392]
["bitfinex","BTCUSD",1753300790992,0.77829921,118530.0,118520.0,0.13396907]
["bitfinex","BTCUSD",1753300791227,0.94725378,118530.0,118520.0,0.49952001]
["bitfinex","BTCUSD",1753300791485,0.94789378,118530.0,118520.0,0.49952001]
["bitfinex","BTCUSD",1753300791734,0.94789378,118530.0,118520.0,0.13700907]
["bitfinex","BTCUSD",1753300791975,0.94789378,118530.0,118520.0,0.49952001]
["bitfinex","BTCUSD",1753300792702,0.81557378,118530.0,118520.0,0.49952001]
["bitfinex","BTCUSD",1753300792934,0.86613651,118530.0,118520.0,0.86203095]
["bitfinex","BTCUSD",1753300793163,0.71605651,118530.0,118520.0,0.86203095]
["bitfinex","BTCUSD",1753300793401,0.71605651,118530.0,118520.0,0.13700907]
["bitfinex","BTCUSD",1753300793871,0.71605651,118530.0,118520.0,0.86203095]
["bitfinex","BTCUSD",1753300794100,0.71405651,118530.0,118520.0,0.86503095]
["bitfinex","BTCUSD",1753300794334,0.79853381,118530.0,118520.0,0.14500907]
["bitfinex","BTCUSD",1753300794570,0.79857381,118530.0,118520.0,0.14500907]
["bitfinex","BTCUSD",1753300794833,0.54506634,118530.0,118520.0,1.04721623]
["bitfinex","BTCUSD",1753300795064,0.71379999,118530.0,118520.0,1.04721623]
["bitfinex","BTCUSD",1753300795303,0.39291341,118530.0,118520.0,1.05565326]
["bitfinex","BTCUSD",1753300795546,0.15,118530.0,118520.0,1.06409015]
["bitfinex","BTCUSD",1753300796035,0.30294959,118550.0,118540.0,0.22632645]
["bitfinex","BTCUSD",1753300796267,0.25978186,118550.0,118540.0,0.95650833]
["bitfinex","BTCUSD",1753300796514,0.15,118550.0,118540.0,0.95650833]
["bitfinex","BTCUSD",1753300796744,0.1668693,118550.0,118540.0,0.95650833]
["bitfinex","BTCUSD",1753300796984,0.15,118550.0,118540.0,0.95650833]
["bitfinex","BTCUSD",1753300797229,0.29463461,118550.0,118540.0,0.95650833]
["bitfinex","BTCUSD",1753300797468,0.15843348,118570.0,118560.0,0.21585982]
["bitfinex","BTCUSD",1753300797726,0.26821121,118570.0,118560.0,0.9430017]
["bitfinex","BTCUSD",1753300797965,0.64937233,118570.0,118560.0,0.92917283]
["bitfinex","BTCUSD",1753300798227,0.50449878,118570.0,118560.0,0.93760723]
["bitfinex","BTCUSD",1753300798461,0.32021383,118570.0,118560.0,0.22101961]
["bitfinex","BTCUSD",1753300798720,0.33554397,118570.0,118560.0,0.94609084]
["bitfinex","BTCUSD",1753300798954,0.32711042,118570.0,118560.0,0.94609091]
["bitfinex","BTCUSD",1753300799190,0.31867673,118570.0,118560.0,0.9292219]
["bitfinex","BTCUSD",1753300799430,0.31816751,118570.0,118560.0,0.9460907]
["bitfinex","BTCUSD",1753300799663,0.33503468,118570.0,118560.0,0.94609077]
["bitfinex","BTCUSD",1753300799906,0.74397716,118570.0,118560.0,0.9376563]
["bitfinex","BTCUSD",1753300800146,0.7365439,118570.0,118560.0,0.03550907]
["bitfinex","BTCUSD",1753300800391,0.73011042,118570.0,118560.0,0.76053095]
["bitfinex","BTCUSD",1753300800867,0.72711042,118570.0,118560.0,0.76053095]
["bitfinex","BTCUSD",1753300801097,0.72811042,118570.0,118560.0,0.76053095]
["bitfinex","BTCUSD",1753300801629,0.81258772,118570.0,118560.0,0.39802001]
["bitfinex","BTCUSD",1753300802593,0.81258772,118570.0,118560.0,0.76053095]
["bitfinex","BTCUSD",1753300802880,0.89706502,118570.0,118560.0,0.39802001]
["bitfinex","BTCUSD",1753300803105,0.91451404,118570.0,118560.0,0.39802001]
["bitfinex","BTCUSD",1753300804081,0.91451404,118570.0,118560.0,0.36772001]
["bitfinex","BTCUSD",1753300804549,0.91451404,118570.0,118560.0,0.38332001]
["bitfinex","BTCUSD",1753300804781,0.91649404,118570.0,118560.0,4.907e-05]
["bitfinex","BTCUSD",1753300805074,1.06649404,118570.0,118560.0,0.36256001]
["bitfinex","BTCUSD",1753300805795,1.06549404,118570.0,118560.0,4.907e-05]
["bitfinex","BTCUSD",1753300806010,1.06649404,118570.0,118560.0,0.00516907]
["bitfinex","BTCUSD",1753300806228,1.06649404,118570.0,118560.0,0.00466531]
["bitfinex","BTCUSD",1753300806457,1.06551404,118570.0,118560.0,0.00466531]
["bitfinex","BTCUSD",1753300806718,1.06551404,118570.0,118560.0,0.36717625]
["bitfinex","BTCUSD",1753300807362,1.06551404,118570.0,118560.0,0.36727625]
["bitfinex","BTCUSD",1753300807820,1.06764404,118570.0,118560.0,0.0001]
["bitfinex","BTCUSD",1753300808472,1.06764404,118570.0,118560.0,0.36261094]
["bitfinex","BTCUSD",1753300808692,0.98103674,118570.0,118560.0,0.36773094]
["bitfinex","BTCUSD",1753300809170,0.83103674,118570.0,118560.0,0.36773094]
["bitfinex","BTCUSD",1753300809405,1.10258772,118570.0,118560.0,0.76074188]
["bitfinex","BTCUSD",1753300810354,1.10058772,118570.0,118560.0,0.76074188]
["bitfinex","BTCUSD",1753300810579,1.10058772,118570.0,118560.0,0.93143283]
["bitfinex","BTCUSD",1753300810829,1.10058772,118570.0,118560.0,0.77117642]
["bitfinex","BTCUSD",1753300811042,0.96158772,118570.0,118560.0,0.94830184]
["bitfinex","BTCUSD",1753300811282,1.10054772,118570.0,118560.0,0.94830177]
["bitfinex","BTCUSD",1753300811502,1.12009352,118570.0,118560.0,0.40023094]
["bitfinex","BTCUSD",1753300811779,1.12009352,118570.0,118560.0,0.76274188]
["bitfinex","BTCUSD",1753300812013,1.10054772,118570.0,118560.0,0.76274188]
["bitfinex","BTCUSD",1753300812252,1.10144772,118570.0,118560.0,0.76274188]
["bitfinex","BTCUSD",1753300812469,1.10234772,118570.0,118560.0,0.76274188]
["bitfinex","BTCUSD",1753300812707,0.71866674,118570.0,118560.0,0.95673553]
["bitfinex","BTCUSD",1753300812935,0.71618043,118570.0,118560.0,0.95673553]
["bitfinex","BTCUSD",1753300813159,0.89329092,118570.0,118560.0,0.94830149]
["bitfinex","BTCUSD",1753300813377,0.71618036,118570.0,118560.0,0.95673553]
["bitfinex","BTCUSD",1753300813602,0.70774674,118570.0,118560.0,0.95673553]
["bitfinex","BTCUSD",1753300813841,0.72461419,118570.0,118560.0,0.95673553]
["bitfinex","BTCUSD",1753300814079,0.72561419,118570.0,118560.0,0.95673561]
["bitfinex","BTCUSD",1753300814552,0.71618043,118570.0,118560.0,0.96516965]
["bitfinex","BTCUSD",1753300814782,0.75421099,118570.0,118560.0,0.94930149]
["bitfinex","BTCUSD",1753300815007,0.14144,118570.0,118560.0,0.95773553]
["bitfinex","BTCUSD",1753300815239,0.0018,118570.0,118560.0,0.95773553]
["bitfinex","BTCUSD",1753300815456,0.14172,118570.0,118560.0,1.38221283]
["bitfinex","BTCUSD",1753300815700,0.002,118570.0,118560.0,1.52193283]
["bitfinex","BTCUSD",1753300815944,0.002,118570.0,118560.0,1.38221283]
["bitfinex","BTCUSD",1753300816172,0.002,118570.0,118560.0,1.74472377]
["bitfinex","BTCUSD",1753300816625,0.002,118570.0,118560.0,1.38121283]
["bitfinex","BTCUSD",1753300817115,0.002,118570.0,118560.0,1.41055583]
["bitfinex","BTCUSD",1753300817802,0.4111469,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753300818013,0.4111469,118590.0,118580.0,0.59024195]
["bitfinex","BTCUSD",1753300818199,0.4111469,118590.0,118580.0,0.95590289]
["bitfinex","BTCUSD",1753300818694,0.55913874,118590.0,118580.0,0.95590289]
["bitfinex","BTCUSD",1753300818921,0.5507069,118590.0,118580.0,0.95590289]
["bitfinex","BTCUSD",1753300819167,0.4111469,118590.0,118580.0,0.95590289]
["bitfinex","BTCUSD",1753300819375,0.41957874,118590.0,118580.0,0.59339195]
["bitfinex","BTCUSD",1753300819597,0.4111469,118590.0,118580.0,0.59339195]
["bitfinex","BTCUSD",1753300819829,0.4111469,118590.0,118580.0,0.95590289]
["bitfinex","BTCUSD",1753300820252,0.4111469,118590.0,118580.0,0.59339195]
["bitfinex","BTCUSD",1753300820473,0.41957867,118590.0,118580.0,0.59339195]
["bitfinex","BTCUSD",1753300820765,0.4111469,118590.0,118580.0,0.59339195]
["bitfinex","BTCUSD",1753300821004,0.4111469,118590.0,118580.0,0.59539195]
["bitfinex","BTCUSD",1753300821504,0.4111469,118590.0,118580.0,0.95790289]
["bitfinex","BTCUSD",1753300821733,0.4111469,118590.0,118580.0,0.59539195]
["bitfinex","BTCUSD",1753300822002,0.4111469,118590.0,118580.0,0.95790289]
["bitfinex","BTCUSD",1753300822471,0.4111469,118590.0,118580.0,1.30080289]
["bitfinex","BTCUSD",1753300825178,0.4111469,118590.0,118580.0,1.38528019]
["bitfinex","BTCUSD",1753300825402,0.0111469,118590.0,118580.0,1.38528019]
["bitfinex","BTCUSD",1753300825622,0.0111469,118590.0,118580.0,1.52476019]
["bitfinex","BTCUSD",1753300825812,0.0111469,118590.0,118580.0,1.07797195]
["bitfinex","BTCUSD",1753300826112,0.0111469,118590.0,118580.0,1.44048289]
["bitfinex","BTCUSD",1753300828968,0.0111469,118590.0,118580.0,0.79993831]
["bitfinex","BTCUSD",1753300829223,0.0111469,118590.0,118580.0,1.52496019]
["bitfinex","BTCUSD",1753300837943,0.0111469,118590.0,118580.0,1.38528019]
["bitfinex","BTCUSD",1753300838159,0.0111469,118590.0,118580.0,1.52492019]
["bitfinex","BTCUSD",1753300838370,0.0111469,118590.0,118580.0,0.79989831]
["bitfinex","BTCUSD",1753300838588,0.0111469,118590.0,118580.0,1.52492019]
["bitfinex","BTCUSD",1753300839982,0.0111469,118590.0,118580.0,1.07877195]
["bitfinex","BTCUSD",1753300840189,0.0111469,118590.0,118580.0,1.44128289]
["bitfinex","BTCUSD",1753300841106,0.0111469,118590.0,118580.0,1.46655827]
["bitfinex","BTCUSD",1753300841321,0.02801079,118590.0,118580.0,1.32607827]
["bitfinex","BTCUSD",1753300841539,0.01957874,118590.0,118580.0,1.32607827]
["bitfinex","BTCUSD",1753300841761,0.0364427,118590.0,118580.0,1.46655827]
["bitfinex","BTCUSD",1753300842010,0.01957867,118590.0,118580.0,1.07224733]
["bitfinex","BTCUSD",1753300842242,0.26559908,118590.0,118580.0,0.56646882]
["bitfinex","BTCUSD",1753300842465,0.56488717,118590.0,118580.0,0.56646882]
["bitfinex","BTCUSD",1753300842712,0.57305505,118590.0,118580.0,0.70741094]
["bitfinex","BTCUSD",1753300843155,0.67498137,118590.0,118580.0,0.36741094]
["bitfinex","BTCUSD",1753300843378,0.67667137,118590.0,118580.0,0.36741094]
["bitfinex","BTCUSD",1753300844061,0.67667137,118590.0,118580.0,0.36541094]
["bitfinex","BTCUSD",1753300844287,0.67667137,118590.0,118580.0,0.36641094]
["bitfinex","BTCUSD",1753300844532,0.67667137,118590.0,118580.0,0.36651094]
["bitfinex","BTCUSD",1753300845191,0.63133816,118590.0,118580.0,0.54360656]
["bitfinex","BTCUSD",1753300845413,0.62290611,118590.0,118580.0,0.36451094]
["bitfinex","BTCUSD",1753300845627,0.62290611,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300846506,0.48246611,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300846713,0.62254611,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300846928,0.29636881,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300847147,0.32846334,118590.0,118580.0,0.56461223]
["bitfinex","BTCUSD",1753300847433,0.33689511,118590.0,118580.0,0.573045]
["bitfinex","BTCUSD",1753300847823,0.33689504,118590.0,118580.0,0.573045]
["bitfinex","BTCUSD",1753300848042,0.32003065,118590.0,118580.0,0.573045]
["bitfinex","BTCUSD",1753300848233,0.32648277,118590.0,118580.0,0.58147762]
["bitfinex","BTCUSD",1753300848504,0.33491504,118590.0,118580.0,0.573045]
["bitfinex","BTCUSD",1753300848759,0.54617114,118590.0,118580.0,0.18523562]
["bitfinex","BTCUSD",1753300848972,0.39967916,118590.0,118580.0,0.55617961]
["bitfinex","BTCUSD",1753300849198,0.36259847,118590.0,118580.0,0.57304507]
["bitfinex","BTCUSD",1753300849383,0.49695191,118590.0,118580.0,0.55617961]
["bitfinex","BTCUSD",1753300849632,0.48851979,118590.0,118580.0,0.1768025]
["bitfinex","BTCUSD",1753300849877,0.48851979,118590.0,118580.0,0.54774656]
["bitfinex","BTCUSD",1753300850106,0.48851979,118590.0,118580.0,0.53931344]
["bitfinex","BTCUSD",1753300850328,0.60469709,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300850991,0.60469709,118590.0,118580.0,0.55103961]
["bitfinex","BTCUSD",1753300851214,0.60469709,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300851819,0.59626482,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300852266,0.59626482,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300852530,0.59795482,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300853180,0.59626482,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300853401,0.59626482,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300853635,0.59626482,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300854044,0.59626482,118590.0,118580.0,0.54260656]
["bitfinex","BTCUSD",1753300854271,0.59626482,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300854460,0.59626482,118590.0,118580.0,0.54260656]
["bitfinex","BTCUSD",1753300854680,0.59626482,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300854899,0.31789136,118590.0,118580.0,0.5646123]
["bitfinex","BTCUSD",1753300855116,0.32632327,118590.0,118580.0,0.5646123]
["bitfinex","BTCUSD",1753300855311,0.32632327,118590.0,118580.0,0.55617961]
["bitfinex","BTCUSD",1753300855312,0.49497155,118590.0,118580.0,0.55617961]
["bitfinex","BTCUSD",1753300855534,0.49497155,118590.0,118580.0,0.56461245]
["bitfinex","BTCUSD",1753300855749,0.31789093,118590.0,118580.0,0.58147783]
["bitfinex","BTCUSD",1753300855959,0.3263232,118590.0,118580.0,0.56461245]
["bitfinex","BTCUSD",1753300856420,0.49497148,118590.0,118580.0,0.56461245]
["bitfinex","BTCUSD",1753300856638,0.50340382,118590.0,118580.0,0.56461259]
["bitfinex","BTCUSD",1753300857303,0.50340382,118590.0,118580.0,0.5730455]
["bitfinex","BTCUSD",1753300857540,0.54261606,118590.0,118580.0,0.53931344]
["bitfinex","BTCUSD",1753300857760,0.54459606,118590.0,118580.0,0.53931344]
["bitfinex","BTCUSD",1753300857976,0.55999606,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300858183,0.55156379,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300858509,0.55156379,118590.0,118580.0,0.53417344]
["bitfinex","BTCUSD",1753300858980,0.54313145,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300859203,0.64449875,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300859885,0.64280875,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300860327,0.64280875,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753300860545,0.64449875,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753300860977,0.64449875,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300861220,0.58673248,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300861661,0.58673248,118590.0,118580.0,0.54260656]
["bitfinex","BTCUSD",1753300861886,0.56258482,118590.0,118580.0,0.55617954]
["bitfinex","BTCUSD",1753300862108,0.56258482,118590.0,118580.0,0.55617961]
["bitfinex","BTCUSD",1753300862331,0.56258482,118590.0,118580.0,0.56461259]
["bitfinex","BTCUSD",1753300862546,0.56258482,118590.0,118580.0,0.55617961]
["bitfinex","BTCUSD",1753300862800,0.56258482,118590.0,118580.0,0.37065094]
["bitfinex","BTCUSD",1753300863023,0.66414212,118590.0,118580.0,0.36869094]
["bitfinex","BTCUSD",1753300863249,0.67984212,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300864583,0.69729114,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300864803,0.69790114,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300865256,0.69790114,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753300865483,0.69790114,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300866357,0.61330384,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300867273,0.61330384,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753300867512,0.61330384,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300869747,0.61161384,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300870499,0.61149384,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300871168,0.69597114,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300871386,0.55741114,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300871608,0.57851384,118590.0,118580.0,0.53916344]
["bitfinex","BTCUSD",1753300871852,0.56106482,118590.0,118580.0,0.58682933]
["bitfinex","BTCUSD",1753300872072,0.42270482,118590.0,118580.0,0.57839656]
["bitfinex","BTCUSD",1753300872293,0.56106482,118590.0,118580.0,0.58682961]
["bitfinex","BTCUSD",1753300872517,0.55263248,118590.0,118580.0,0.40130094]
["bitfinex","BTCUSD",1753300872740,0.55263248,118590.0,118580.0,0.37050094]
["bitfinex","BTCUSD",1753300872980,0.63907978,118590.0,118580.0,0.37050094]
["bitfinex","BTCUSD",1753300873190,0.65407978,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300873630,0.63907978,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300874512,0.42270482,118590.0,118580.0,0.54759649]
["bitfinex","BTCUSD",1753300874724,0.56937694,118590.0,118580.0,0.58742947]
["bitfinex","BTCUSD",1753300874941,0.55251248,118590.0,118580.0,0.37050094]
["bitfinex","BTCUSD",1753300875615,0.70448248,118590.0,118580.0,0.37050094]
["bitfinex","BTCUSD",1753300876268,0.56624248,118590.0,118580.0,0.37050094]
["bitfinex","BTCUSD",1753300876486,0.78887978,118590.0,118580.0,0.37050094]
["bitfinex","BTCUSD",1753300876707,0.78887978,118590.0,118580.0,0.00799]
["bitfinex","BTCUSD",1753300876924,0.78887978,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300877366,0.65071978,118590.0,118580.0,0.37050094]
["bitfinex","BTCUSD",1753300877582,0.78883978,118590.0,118580.0,0.37050094]
["bitfinex","BTCUSD",1753300878096,0.78883978,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753300878326,0.82073978,118590.0,118580.0,0.36551094]
["bitfinex","BTCUSD",1753300879209,0.8398788,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753300879880,0.8398388,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753300880105,0.8398388,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753300880335,0.8397988,118590.0,118580.0,0.36351094]
["bitfinex","BTCUSD",1753300880554,0.6172815,118590.0,118580.0,0.36351094]
["bitfinex","BTCUSD",1753300880774,0.7553215,118590.0,118580.0,0.36351094]
["bitfinex","BTCUSD",1753300882308,0.6172815,118590.0,118580.0,0.36351094]
["bitfinex","BTCUSD",1753300882526,0.7552815,118590.0,118580.0,0.36351094]
["bitfinex","BTCUSD",1753300882972,0.8397588,118590.0,118580.0,0.36351094]
["bitfinex","BTCUSD",1753300884020,0.7017588,118590.0,118580.0,0.36351094]
["bitfinex","BTCUSD",1753300884288,0.6155915,118590.0,118580.0,0.36351094]
["bitfinex","BTCUSD",1753300884528,0.5695215,118590.0,118580.0,0.36850094]
["bitfinex","BTCUSD",1753300884733,0.5695215,118590.0,118580.0,0.38420094]
["bitfinex","BTCUSD",1753300885161,0.5695215,118590.0,118580.0,0.36850094]
["bitfinex","BTCUSD",1753300885874,0.5714915,118590.0,118580.0,0.36850094]
["bitfinex","BTCUSD",1753300886300,0.6559688,118590.0,118580.0,0.36850094]
["bitfinex","BTCUSD",1753300887183,0.5695215,118590.0,118580.0,0.53716344]
["bitfinex","BTCUSD",1753300887399,0.5695215,118590.0,118580.0,0.58512961]
["bitfinex","BTCUSD",1753300887836,0.5695215,118590.0,118580.0,0.38420094]
["bitfinex","BTCUSD",1753300888049,0.5695215,118590.0,118580.0,0.57719656]
["bitfinex","BTCUSD",1753300888710,0.5695215,118590.0,118580.0,0.40010094]
["bitfinex","BTCUSD",1753300888940,0.65222533,118590.0,118580.0,0.40010094]
["bitfinex","BTCUSD",1753300889155,0.55207248,118590.0,118580.0,0.40010094]
["bitfinex","BTCUSD",1753300890199,0.55207248,118590.0,118580.0,0.56876344]
["bitfinex","BTCUSD",1753300890200,0.70207248,118590.0,118580.0,0.56876344]
["bitfinex","BTCUSD",1753300890422,0.70207248,118590.0,118580.0,0.57719656]
["bitfinex","BTCUSD",1753300890843,0.70207248,118590.0,118580.0,0.40010094]
["bitfinex","BTCUSD",1753300891083,0.70163248,118590.0,118580.0,0.40010094]
["bitfinex","BTCUSD",1753300891288,0.70163248,118590.0,118580.0,0.57719656]
["bitfinex","BTCUSD",1753300891504,0.70163248,118590.0,118580.0,0.58562954]
["bitfinex","BTCUSD",1753300891711,0.56427248,118590.0,118580.0,0.59406245]
["bitfinex","BTCUSD",1753300891950,0.40405611,118590.0,118580.0,0.60249493]
["bitfinex","BTCUSD",1753300892182,0.0111469,118590.0,118580.0,1.31343849]
["bitfinex","BTCUSD",1753300892608,0.0111469,118590.0,118580.0,0.95092755]
["bitfinex","BTCUSD",1753300893741,0.1484269,118590.0,118580.0,0.95092755]
["bitfinex","BTCUSD",1753300894186,0.15685874,118590.0,118580.0,0.95092755]
["bitfinex","BTCUSD",1753300894413,0.15685867,118590.0,118580.0,0.95092755]
["bitfinex","BTCUSD",1753300894898,0.02801065,118590.0,118580.0,0.95292755]
["bitfinex","BTCUSD",1753300895082,0.02801065,118590.0,118580.0,0.95492755]
["bitfinex","BTCUSD",1753300895327,0.03644277,118590.0,118580.0,0.95492755]
["bitfinex","BTCUSD",1753300895617,0.21352332,118590.0,118580.0,0.94649493]
["bitfinex","BTCUSD",1753300895834,0.02801065,118590.0,118580.0,0.95492762]
["bitfinex","BTCUSD",1753300896052,0.02801065,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300896269,0.02801051,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300896903,0.01957867,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300897370,0.0364427,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300897587,0.4364427,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300898011,0.44487497,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300898700,0.43644263,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300898921,0.42801058,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300899484,0.41957867,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300899702,0.42801093,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300900386,0.41957881,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300900615,0.01957881,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300900815,0.02801093,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300901056,0.41957881,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300901586,0.43644299,118590.0,118580.0,0.95492726]
["bitfinex","BTCUSD",1753300901826,0.82003026,118590.0,118580.0,0.88116344]
["bitfinex","BTCUSD",1753300902048,0.82201026,118590.0,118580.0,0.88959649]
["bitfinex","BTCUSD",1753300902331,0.58842335,118590.0,118580.0,0.91489507]
["bitfinex","BTCUSD",1753300902592,0.58644335,118590.0,118580.0,0.92332769]
["bitfinex","BTCUSD",1753300902851,0.5611469,118590.0,118580.0,0.95442769]
["bitfinex","BTCUSD",1753300903079,0.72352256,118590.0,118580.0,0.95442769]
["bitfinex","BTCUSD",1753300903548,0.71509051,118590.0,118580.0,0.95442769]
["bitfinex","BTCUSD",1753300903791,0.58644256,118590.0,118580.0,0.95442769]
["bitfinex","BTCUSD",1753300904035,0.72372256,118590.0,118580.0,0.95442769]
["bitfinex","BTCUSD",1753300904264,0.72372256,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300904505,0.56957867,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300904759,0.7237227,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300904972,0.73215497,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300905197,0.7237227,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300905432,0.71529058,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300905680,0.31513058,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300906195,0.2982669,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300906433,0.31513065,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300906679,0.17801065,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300906904,0.30669874,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300907153,0.31513072,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300907433,0.1611469,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300907699,0.70661874,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300908199,0.71501079,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300908439,0.71501072,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300908719,0.71501065,118590.0,118580.0,1.04442769]
["bitfinex","BTCUSD",1753300909163,0.5481069,118590.0,118580.0,1.40693863]
["bitfinex","BTCUSD",1753300909670,0.4111469,118590.0,118580.0,1.40693863]
["bitfinex","BTCUSD",1753300909674,0.0111469,118590.0,118580.0,1.40693863]
["bitfinex","BTCUSD",1753300909903,0.1480269,118590.0,118580.0,1.54381863]
["bitfinex","BTCUSD",1753300911299,0.1480269,118590.0,118580.0,1.40693863]
["bitfinex","BTCUSD",1753300911764,0.1480269,118590.0,118580.0,1.54369863]
["bitfinex","BTCUSD",1753300912215,0.0111469,118590.0,118580.0,1.54369863]
["bitfinex","BTCUSD",1753300912437,0.0111469,118590.0,118580.0,1.62817593]
["bitfinex","BTCUSD",1753300916231,0.0111469,118590.0,118580.0,1.63666009]
["bitfinex","BTCUSD",1753300919211,0.0111469,118590.0,118580.0,1.63626009]
["bitfinex","BTCUSD",1753300920541,0.0111469,118590.0,118580.0,1.13738915]
["bitfinex","BTCUSD",1753300920781,0.1650469,118590.0,118580.0,1.01332769]
["bitfinex","BTCUSD",1753300921011,0.1494469,118590.0,118580.0,1.01332769]
["bitfinex","BTCUSD",1753300921478,0.5494469,118590.0,118580.0,1.01332769]
["bitfinex","BTCUSD",1753300921702,0.5474669,118590.0,118580.0,1.04432769]
["bitfinex","BTCUSD",1753300922140,0.5475069,118590.0,118580.0,1.41536592]
["bitfinex","BTCUSD",1753300922588,0.5474269,118590.0,118580.0,1.55168592]
["bitfinex","BTCUSD",1753300922809,0.1474269,118590.0,118580.0,1.55168592]
["bitfinex","BTCUSD",1753300923022,0.0111469,118590.0,118580.0,1.55168592]
["bitfinex","BTCUSD",1753300924310,0.0111469,118590.0,118580.0,1.63616322]
["bitfinex","BTCUSD",1753300926241,0.0111469,118590.0,118580.0,1.49984322]
["bitfinex","BTCUSD",1753300927475,0.0111469,118590.0,118580.0,1.63584322]
["bitfinex","BTCUSD",1753300935040,1e-08,118590.0,118580.0,1.63584322]
["bitfinex","BTCUSD",1753300935989,1e-08,118590.0,118580.0,1.68584322]
["bitfinex","BTCUSD",1753300936244,0.15327764,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753300936446,0.15525764,118630.0,118620.0,0.19684561]
["bitfinex","BTCUSD",1753300936672,0.55525764,118630.0,118620.0,0.55935655]
["bitfinex","BTCUSD",1753300936888,0.41941764,118630.0,118620.0,0.56145655]
["bitfinex","BTCUSD",1753300937566,0.40252848,118630.0,118620.0,1.33865995]
["bitfinex","BTCUSD",1753300937791,0.40252848,118630.0,118620.0,0.97614901]
["bitfinex","BTCUSD",1753300938688,0.00252848,118630.0,118620.0,0.97614901]
["bitfinex","BTCUSD",1753300939135,0.40450848,118630.0,118620.0,0.89640655]
["bitfinex","BTCUSD",1753300939392,0.43520848,118630.0,118620.0,0.89640655]
["bitfinex","BTCUSD",1753300939615,0.43322848,118630.0,118620.0,0.90145655]
["bitfinex","BTCUSD",1753300939905,0.41772848,118630.0,118620.0,0.92736877]
["bitfinex","BTCUSD",1753300940339,0.40252848,118630.0,118620.0,0.92736877]
["bitfinex","BTCUSD",1753300942416,0.00252848,118630.0,118620.0,1.45781971]
["bitfinex","BTCUSD",1753300942638,0.00252848,118630.0,118620.0,1.09620877]
["bitfinex","BTCUSD",1753300942867,0.00450848,118630.0,118620.0,1.06470877]
["bitfinex","BTCUSD",1753300943391,0.00252848,118630.0,118620.0,1.06470877]
["bitfinex","BTCUSD",1753300943819,0.00252848,118630.0,118620.0,1.06670877]
["bitfinex","BTCUSD",1753300943821,0.00252848,118630.0,118620.0,1.07070877]
["bitfinex","BTCUSD",1753300944075,0.00252848,118630.0,118620.0,0.93236877]
["bitfinex","BTCUSD",1753300944602,0.00252848,118630.0,118620.0,0.93536877]
["bitfinex","BTCUSD",1753300945447,0.00252848,118630.0,118620.0,1.07188877]
["bitfinex","BTCUSD",1753300945748,0.00252848,118630.0,118620.0,1.10238877]
["bitfinex","BTCUSD",1753300947081,0.00252848,118630.0,118620.0,1.54937701]
["bitfinex","BTCUSD",1753300947842,0.00252848,118630.0,118620.0,1.55800555]
["bitfinex","BTCUSD",1753300948305,0.00252848,118630.0,118620.0,1.05897461]
["bitfinex","BTCUSD",1753300948544,0.00252848,118630.0,118620.0,0.94399731]
["bitfinex","BTCUSD",1753300948841,0.00252848,118630.0,118620.0,0.97579731]
["bitfinex","BTCUSD",1753300949211,0.00252848,118630.0,118620.0,1.11231731]
["bitfinex","BTCUSD",1753300949454,0.00252848,118630.0,118620.0,0.97579731]
["bitfinex","BTCUSD",1753300949702,0.00252848,118630.0,118620.0,0.94988509]
["bitfinex","BTCUSD",1753300950605,0.00252848,118630.0,118620.0,1.08628509]
["bitfinex","BTCUSD",1753300950833,0.00252848,118630.0,118620.0,1.04585655]
["bitfinex","BTCUSD",1753300951056,0.00252848,118630.0,118620.0,0.90945655]
["bitfinex","BTCUSD",1753300951954,0.02110848,118630.0,118620.0,0.90945655]
["bitfinex","BTCUSD",1753300952348,0.00252848,118630.0,118620.0,1.41690071]
["bitfinex","BTCUSD",1753300952585,0.00252848,118630.0,118620.0,1.08618977]
["bitfinex","BTCUSD",1753300952813,0.00252848,118630.0,118620.0,0.90945655]
["bitfinex","BTCUSD",1753300953290,0.00252848,118630.0,118620.0,1.04601655]
["bitfinex","BTCUSD",1753300954261,0.00252848,118630.0,118620.0,0.90945655]
["bitfinex","BTCUSD",1753300954965,0.00252848,118630.0,118620.0,0.9349174]
["bitfinex","BTCUSD",1753300955158,0.00252848,118630.0,118620.0,0.9665174]
["bitfinex","BTCUSD",1753300956062,0.00252848,118630.0,118620.0,1.32902834]
["bitfinex","BTCUSD",1753300956282,0.00252848,118630.0,118620.0,1.47400664]
["bitfinex","BTCUSD",1753300957426,0.00252848,118630.0,118620.0,1.43996749]
["bitfinex","BTCUSD",1753300958714,0.00252848,118630.0,118620.0,1.52444479]
["bitfinex","BTCUSD",1753300959634,0.00252848,118630.0,118620.0,1.54913848]
["bitfinex","BTCUSD",1753300960324,0.00252848,118630.0,118620.0,1.55738025]
["bitfinex","BTCUSD",1753300960828,0.00252848,118630.0,118620.0,1.42098025]
["bitfinex","BTCUSD",1753300961053,0.00252848,118630.0,118620.0,1.18638754]
["bitfinex","BTCUSD",1753300961801,0.00252848,118630.0,118620.0,1.05022754]
["bitfinex","BTCUSD",1753300962020,0.00450848,118630.0,118620.0,0.93415024]
["bitfinex","BTCUSD",1753300962210,0.01950848,118630.0,118620.0,1.07023024]
["bitfinex","BTCUSD",1753300962428,0.03450848,118630.0,118620.0,0.7077193]
["bitfinex","BTCUSD",1753300962664,0.03450848,118630.0,118620.0,1.07023024]
["bitfinex","BTCUSD",1753300962665,0.43450848,118630.0,118620.0,1.07023024]
["bitfinex","BTCUSD",1753300962878,0.41950848,118630.0,118620.0,1.07023024]
["bitfinex","BTCUSD",1753300963435,0.41950848,118630.0,118620.0,1.04553655]
["bitfinex","BTCUSD",1753300963653,0.43500848,118630.0,118620.0,1.04553655]
["bitfinex","BTCUSD",1753300963869,0.43500848,118630.0,118620.0,1.04343655]
["bitfinex","BTCUSD",1753300964324,0.44343755,118630.0,118620.0,0.54189561]
["bitfinex","BTCUSD",1753300964542,0.53803413,118630.0,118620.0,0.18503584]
["bitfinex","BTCUSD",1753300964762,0.52960485,118630.0,118620.0,0.57283661]
["bitfinex","BTCUSD",1753300964980,0.63900701,118630.0,118620.0,0.57283661]
["bitfinex","BTCUSD",1753300965198,0.63900701,118630.0,118620.0,0.90440683]
["bitfinex","BTCUSD",1753300965414,0.63900701,118630.0,118620.0,0.57283675]
["bitfinex","BTCUSD",1753300965693,0.4704156,118630.0,118620.0,0.9172666]
["bitfinex","BTCUSD",1753300965939,0.4704156,118630.0,118620.0,0.92026617]
["bitfinex","BTCUSD",1753300966181,0.46029604,118630.0,118620.0,0.91726617]
["bitfinex","BTCUSD",1753300966681,0.40450848,118630.0,118620.0,1.28684711]
["bitfinex","BTCUSD",1753300966904,0.40252848,118630.0,118620.0,1.06033617]
["bitfinex","BTCUSD",1753300967126,0.41938655,118630.0,118620.0,1.06033617]
["bitfinex","BTCUSD",1753300967338,0.41095741,118630.0,118620.0,1.06033617]
["bitfinex","BTCUSD",1753300967563,0.42635741,118630.0,118620.0,0.92433617]
["bitfinex","BTCUSD",1753300967796,0.46922518,118630.0,118620.0,0.91926617]
["bitfinex","BTCUSD",1753300968016,0.46079576,118630.0,118620.0,0.91926617]
["bitfinex","BTCUSD",1753300968251,0.45236648,118630.0,118620.0,0.91926617]
["bitfinex","BTCUSD",1753300968464,0.44393741,118630.0,118620.0,0.91926617]
["bitfinex","BTCUSD",1753300968895,0.43550848,118630.0,118620.0,0.92233617]
["bitfinex","BTCUSD",1753300969338,0.43550848,118630.0,118620.0,0.92433617]
["bitfinex","BTCUSD",1753300969910,0.41792848,118630.0,118620.0,0.92433617]
["bitfinex","BTCUSD",1753300970134,0.00252848,118630.0,118620.0,0.92433617]
["bitfinex","BTCUSD",1753300970667,0.00252848,118630.0,118620.0,0.56182523]
["bitfinex","BTCUSD",1753300970914,0.00252848,118630.0,118620.0,1.28684711]
["bitfinex","BTCUSD",1753300971151,0.00252848,118630.0,118620.0,1.09249617]
["bitfinex","BTCUSD",1753300971380,0.00252848,118630.0,118620.0,1.31904711]
["bitfinex","BTCUSD",1753300971574,0.00252848,118630.0,118620.0,1.45500711]
["bitfinex","BTCUSD",1753300972290,0.00252848,118630.0,118620.0,1.53948441]
["bitfinex","BTCUSD",1753300973416,0.00252848,118630.0,118620.0,1.40352441]
["bitfinex","BTCUSD",1753300973827,0.00252848,118630.0,118620.0,1.53944441]
["bitfinex","BTCUSD",1753300975889,0.00252848,118630.0,118620.0,1.40352441]
["bitfinex","BTCUSD",1753300976104,0.00252848,118630.0,118620.0,1.17681347]
["bitfinex","BTCUSD",1753300976270,0.00252848,118630.0,118620.0,1.53932441]
["bitfinex","BTCUSD",1753300977310,0.00252848,118630.0,118620.0,0.67850253]
["bitfinex","BTCUSD",1753300977519,0.00252848,118630.0,118620.0,1.04101347]
["bitfinex","BTCUSD",1753300977722,0.00252848,118630.0,118620.0,1.17685347]
["bitfinex","BTCUSD",1753300979387,0.0188,118640.0,118630.0,0.53387925]
["bitfinex","BTCUSD",1753300979594,0.01894719,118640.0,118630.0,1.51572843]
["bitfinex","BTCUSD",1753300979803,0.01894719,118640.0,118630.0,1.38004843]
["bitfinex","BTCUSD",1753300980217,0.01894719,118640.0,118630.0,1.51580843]
["bitfinex","BTCUSD",1753300980425,0.01894719,118640.0,118630.0,1.38004843]
["bitfinex","BTCUSD",1753300980638,0.01894719,118640.0,118630.0,1.51588843]
["bitfinex","BTCUSD",1753300980879,0.01894719,118640.0,118630.0,1.38104843]
["bitfinex","BTCUSD",1753300981095,0.01894719,118640.0,118630.0,1.38404843]
["bitfinex","BTCUSD",1753300981292,0.01894719,118640.0,118630.0,0.65902655]
["bitfinex","BTCUSD",1753300981502,0.01894719,118640.0,118630.0,1.51996843]
["bitfinex","BTCUSD",1753300981918,0.01894719,118640.0,118630.0,1.38404843]
["bitfinex","BTCUSD",1753300982122,0.02737541,118640.0,118630.0,0.54294925]
["bitfinex","BTCUSD",1753300982339,0.05192719,118640.0,118630.0,0.90446019]
["bitfinex","BTCUSD",1753300982546,0.05192719,118640.0,118630.0,1.26697113]
["bitfinex","BTCUSD",1753300982750,0.05192719,118640.0,118630.0,1.26797113]
["bitfinex","BTCUSD",1753300982958,0.05192719,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1753300982959,0.45258203,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1753300983184,0.5390516,118640.0,118630.0,0.36651094]
["bitfinex","BTCUSD",1753300983405,0.5390516,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1753300983406,0.79097792,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1753300984040,0.79097792,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1753300984915,0.20702083,118630.0,118610.0,0.17704988]
["bitfinex","BTCUSD",1753300985130,1.07201915,118620.0,118610.0,0.51704988]
["bitfinex","BTCUSD",1753300985322,0.65355582,118620.0,118610.0,0.70251094]
["bitfinex","BTCUSD",1753300985567,0.65524582,118620.0,118610.0,0.70251094]
["bitfinex","BTCUSD",1753300985797,0.47651964,118620.0,118610.0,0.53391195]
["bitfinex","BTCUSD",1753300986049,0.47651964,118620.0,118610.0,0.89642289]
["bitfinex","BTCUSD",1753300986050,0.3656894,118620.0,118610.0,0.89642289]
["bitfinex","BTCUSD",1753300986296,0.3656894,118620.0,118610.0,0.89742289]
["bitfinex","BTCUSD",1753300986518,0.37411961,118620.0,118610.0,0.89742289]
["bitfinex","BTCUSD",1753300986972,0.5937668,118620.0,118610.0,0.341]
["bitfinex","BTCUSD",1753300987249,0.35726026,118620.0,118610.0,0.90585388]
["bitfinex","BTCUSD",1753300987511,0.34883005,118620.0,118610.0,0.90585388]
["bitfinex","BTCUSD",1753300987737,0.2156899,118620.0,118610.0,0.90785388]
["bitfinex","BTCUSD",1753300988205,0.39272581,118620.0,118610.0,0.89942339]
["bitfinex","BTCUSD",1753300988431,0.3842961,118620.0,118610.0,0.90785402]
["bitfinex","BTCUSD",1753300988862,0.19882998,118620.0,118610.0,0.91628451]
["bitfinex","BTCUSD",1753300989086,0.18382963,118620.0,118610.0,0.92127451]
["bitfinex","BTCUSD",1753300989315,0.15,118620.0,118610.0,0.92127451]
["bitfinex","BTCUSD",1753300989530,0.15842964,118620.0,118610.0,0.92137451]
["bitfinex","BTCUSD",1753300989751,0.15,118620.0,118610.0,0.92137451]
["bitfinex","BTCUSD",1753300989982,0.15,118620.0,118610.0,0.92227451]
["bitfinex","BTCUSD",1753300990212,0.16685949,118620.0,118610.0,0.92227451]
["bitfinex","BTCUSD",1753300990609,0.15842964,118620.0,118610.0,0.92227451]
["bitfinex","BTCUSD",1753300990823,0.15842964,118620.0,118610.0,1.05823451]
["bitfinex","BTCUSD",1753300991456,0.15,118620.0,118610.0,1.05823451]
["bitfinex","BTCUSD",1753300991687,0.15842964,118620.0,118610.0,1.05823451]
["bitfinex","BTCUSD",1753300991911,0.55,118620.0,118610.0,1.05823451]
["bitfinex","BTCUSD",1753300992149,0.55842964,118620.0,118610.0,1.05823451]
["bitfinex","BTCUSD",1753300992411,0.55,118620.0,118610.0,1.05823451]
["bitfinex","BTCUSD",1753300992628,0.55,118620.0,118610.0,0.92227451]
["bitfinex","BTCUSD",1753300992832,0.5668597,118620.0,118610.0,0.92227451]
["bitfinex","BTCUSD",1753300993498,0.75429553,118620.0,118610.0,0.90541339]
["bitfinex","BTCUSD",1753300993717,0.76979553,118620.0,118610.0,0.91384395]
["bitfinex","BTCUSD",1753300993929,0.60835969,118620.0,118610.0,0.91384395]
["bitfinex","BTCUSD",1753300994142,0.78539545,118620.0,118610.0,0.89698269]
["bitfinex","BTCUSD",1753300994360,0.86987318,118620.0,118610.0,0.91384416]
["bitfinex","BTCUSD",1753300994637,0.86987318,118620.0,118610.0,0.92227479]
["bitfinex","BTCUSD",1753300994905,0.86987318,118620.0,118610.0,0.92227436]
["bitfinex","BTCUSD",1753300995165,0.76979553,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300995429,0.57589971,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300995740,0.57725962,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300996013,0.58568975,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300996456,0.56882956,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300996703,0.55842971,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300996945,0.56685956,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300997415,0.57528955,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300998026,0.56685956,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300998249,0.55842971,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300998456,0.56685949,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300998669,0.56685942,118620.0,118610.0,1.05799393]
["bitfinex","BTCUSD",1753300999093,0.56685942,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300999302,0.57528927,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300999564,0.55842964,118620.0,118610.0,0.92227393]
["bitfinex","BTCUSD",1753300999818,0.69398971,118620.0,118610.0,0.95397393]
["bitfinex","BTCUSD",1753301000025,0.68556,118620.0,118610.0,0.93757393]
["bitfinex","BTCUSD",1753301000236,0.55,118620.0,118610.0,1.07313393]
["bitfinex","BTCUSD",1753301000446,0.4,118620.0,118610.0,1.08953393]
["bitfinex","BTCUSD",1753301001106,0.4,118620.0,118610.0,0.95397393]
["bitfinex","BTCUSD",1753301001307,0.53548,118620.0,118610.0,0.95397393]
["bitfinex","BTCUSD",1753301001517,0.4,118620.0,118610.0,1.08945393]
["bitfinex","BTCUSD",1753301002156,0.32935911,118630.0,118620.0,0.18546583]
["bitfinex","BTCUSD",1753301002398,0.36478817,118630.0,118620.0,0.19584575]
["bitfinex","BTCUSD",1753301002619,0.41131173,118630.0,118620.0,0.53111657]
["bitfinex","BTCUSD",1753301002837,0.42651173,118630.0,118620.0,0.53954678]
["bitfinex","BTCUSD",1753301003054,0.41808224,118630.0,118620.0,0.36251094]
["bitfinex","BTCUSD",1753301003262,0.01685991,118620.0,118610.0,0.54334244]
["bitfinex","BTCUSD",1753301003503,0.3773661,118620.0,118610.0,0.8889924]
["bitfinex","BTCUSD",1753301003713,0.36893604,118620.0,118610.0,0.70351094]
["bitfinex","BTCUSD",1753301003915,0.37062604,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753301004134,0.37062604,118620.0,118610.0,0.0001]
["bitfinex","BTCUSD",1753301004135,0.45510334,118620.0,118610.0,0.0001]
["bitfinex","BTCUSD",1753301005198,0.47255236,118620.0,118610.0,0.0001]
["bitfinex","BTCUSD",1753301005638,0.47255236,118620.0,118610.0,0.0011]
["bitfinex","BTCUSD",1753301005853,0.55702966,118620.0,118610.0,0.0011]
["bitfinex","BTCUSD",1753301006076,0.55702966,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753301006371,0.50835069,118610.0,118600.0,0.36251094]
["bitfinex","BTCUSD",1753301006576,0.73196799,118610.0,118600.0,0.36251094]
["bitfinex","BTCUSD",1753301007411,0.43870876,118610.0,118600.0,0.91895047]
["bitfinex","BTCUSD",1753301007676,0.35419146,118610.0,118600.0,0.91051927]
["bitfinex","BTCUSD",1753301007869,0.35419146,118610.0,118600.0,0.91895083]
["bitfinex","BTCUSD",1753301008077,0.33732984,118610.0,118600.0,0.36251094]
["bitfinex","BTCUSD",1753301008283,0.33901984,118610.0,118600.0,0.36251094]
["bitfinex","BTCUSD",1753301008740,0.35856576,118600.0,118590.0,0.34]
["bitfinex","BTCUSD",1753301009008,0.54922032,118600.0,118590.0,0.34]
["bitfinex","BTCUSD",1753301009213,0.49782576,118600.0,118590.0,0.34]
["bitfinex","BTCUSD",1753301009667,0.21701253,118590.0,118580.0,0.62396144]
["bitfinex","BTCUSD",1753301009896,0.05876645,118590.0,118580.0,0.62396144]
["bitfinex","BTCUSD",1753301010137,0.05876645,118590.0,118580.0,0.98647238]
["bitfinex","BTCUSD",1753301010138,0.23599393,118590.0,118580.0,0.98647238]
["bitfinex","BTCUSD",1753301010573,0.23599393,118590.0,118580.0,0.97803954]
["bitfinex","BTCUSD",1753301010574,0.2191299,118590.0,118580.0,0.97803954]
["bitfinex","BTCUSD",1753301010786,0.2191299,118590.0,118580.0,0.98647245]
["bitfinex","BTCUSD",1753301011022,0.2191299,118590.0,118580.0,0.99490529]
["bitfinex","BTCUSD",1753301011264,0.05048162,118590.0,118580.0,0.98647245]
["bitfinex","BTCUSD",1753301011537,0.04204906,118590.0,118580.0,1.00343791]
["bitfinex","BTCUSD",1753301011748,0.00857885,118590.0,118580.0,1.00842791]
["bitfinex","BTCUSD",1753301011969,0.01701076,118590.0,118580.0,1.00942791]
["bitfinex","BTCUSD",1753301012198,0.00014708,118590.0,118580.0,1.01142791]
["bitfinex","BTCUSD",1753301012416,0.00014708,118590.0,118580.0,1.40483885]
["bitfinex","BTCUSD",1753301012417,0.40014708,118590.0,118580.0,1.40483885]
["bitfinex","BTCUSD",1753301012632,0.40014708,118590.0,118580.0,1.04232791]
["bitfinex","BTCUSD",1753301012868,0.40014708,118590.0,118580.0,1.01142791]
["bitfinex","BTCUSD",1753301012869,0.43387522,118590.0,118580.0,1.01142791]
["bitfinex","BTCUSD",1753301013078,0.49141926,118590.0,118580.0,1.01142791]
["bitfinex","BTCUSD",1753301013287,0.6354116,118590.0,118580.0,1.01142791]
["bitfinex","BTCUSD",1753301013509,0.79767854,118590.0,118580.0,0.97769656]
["bitfinex","BTCUSD",1753301013720,0.81281422,118590.0,118580.0,0.97270649]
["bitfinex","BTCUSD",1753301013936,0.81281422,118590.0,118580.0,0.63270649]
["bitfinex","BTCUSD",1753301014150,0.64525422,118590.0,118580.0,0.64957223]
["bitfinex","BTCUSD",1753301014364,0.78081422,118590.0,118580.0,0.65155223]
["bitfinex","BTCUSD",1753301014574,0.78081422,118590.0,118580.0,0.65462231]
["bitfinex","BTCUSD",1753301014807,0.78081422,118590.0,118580.0,0.65552231]
["bitfinex","BTCUSD",1753301015010,0.77238188,118590.0,118580.0,0.64708947]
["bitfinex","BTCUSD",1753301015237,0.71483777,118590.0,118580.0,0.65552238]
["bitfinex","BTCUSD",1753301015457,0.70640536,118590.0,118580.0,0.45958094]
["bitfinex","BTCUSD",1753301015687,0.88862536,118590.0,118580.0,0.45651094]
["bitfinex","BTCUSD",1753301015891,0.57473266,118590.0,118580.0,0.45651094]
["bitfinex","BTCUSD",1753301016552,0.59218168,118590.0,118580.0,0.094]
["bitfinex","BTCUSD",1753301016782,1.01665898,118590.0,118580.0,0.093]
["bitfinex","BTCUSD",1753301017624,1.406972,118590.0,118580.0,0.093]
["bitfinex","BTCUSD",1753301017856,1.406972,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301018274,1.456972,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301018704,1.459972,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301018914,1.462972,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301019164,1.459972,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301019380,1.09746106,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301020016,1.10046106,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301020439,1.05046106,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301020650,1.07265898,118590.0,118580.0,0.091]
["bitfinex","BTCUSD",1753301021354,1.42672965,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301021571,1.50829315,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301021860,1.12581606,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301023158,1.07581606,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301023373,1.12581606,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301024027,1.15172952,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301024692,1.12392744,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301025543,1.12384744,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301025819,0.60680612,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301026259,0.94680612,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301026471,0.96425514,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301027816,1.31832581,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301028066,6.41832581,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301028319,6.60901161,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301028545,6.25494094,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301028790,6.60901161,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301029026,6.60601161,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301029272,6.57460519,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301029490,6.57760519,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301029962,6.60601161,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301030658,6.6286152,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301030879,6.6316152,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301031118,6.27754453,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301031552,6.6316152,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753301033246,0.66805553,118530.0,118520.0,0.16762754]
["bitfinex","BTCUSD",1753301033461,0.95765013,118530.0,118520.0,0.16960754]
["bitfinex","BTCUSD",1753301033691,0.57317283,118530.0,118520.0,0.52674821]
["bitfinex","BTCUSD",1753301033908,0.38698973,118530.0,118520.0,0.73543342]
["bitfinex","BTCUSD",1753301034117,0.47968262,118530.0,118520.0,0.7269961]
["bitfinex","BTCUSD",1753301034335,0.32717019,118530.0,118520.0,0.55824821]
["bitfinex","BTCUSD",1753301034546,0.32717019,118530.0,118520.0,0.55873905]
["bitfinex","BTCUSD",1753301034770,0.51885757,118530.0,118520.0,0.55873905]
["bitfinex","BTCUSD",1753301035889,0.38317757,118530.0,118520.0,0.56173905]
["bitfinex","BTCUSD",1753301036585,0.51873757,118530.0,118520.0,0.56173905]
["bitfinex","BTCUSD",1753301036806,0.51873757,118530.0,118520.0,0.12464084]
["bitfinex","BTCUSD",1753301037016,0.51873757,118530.0,118520.0,0.46261151]
["bitfinex","BTCUSD",1753301037244,0.60321487,118530.0,118520.0,0.47911151]
["bitfinex","BTCUSD",1753301037945,0.60321487,118530.0,118520.0,0.10854084]
["bitfinex","BTCUSD",1753301037946,0.75321487,118530.0,118520.0,0.10854084]
["bitfinex","BTCUSD",1753301038166,0.77264389,118530.0,118520.0,0.10349084]
["bitfinex","BTCUSD",1753301038608,0.77264389,118530.0,118520.0,0.10549084]
["bitfinex","BTCUSD",1753301039074,0.77264389,118530.0,118520.0,0.10349084]
["bitfinex","BTCUSD",1753301039296,0.78708389,118530.0,118520.0,0.45756151]
["bitfinex","BTCUSD",1753301039513,0.78708389,118530.0,118520.0,0.46054151]
["bitfinex","BTCUSD",1753301039726,0.78708389,118530.0,118520.0,0.10449084]
["bitfinex","BTCUSD",1753301039943,0.92252389,118530.0,118520.0,0.10449084]
["bitfinex","BTCUSD",1753301040154,0.92252389,118530.0,118520.0,0.10149084]
["bitfinex","BTCUSD",1753301040371,0.84712749,118530.0,118520.0,0.6619594]
["bitfinex","BTCUSD",1753301040617,0.28548,118530.0,118520.0,0.67883382]
["bitfinex","BTCUSD",1753301040856,0.47108658,118530.0,118520.0,0.6619594]
["bitfinex","BTCUSD",1753301041098,0.47108658,118530.0,118520.0,0.6659594]
["bitfinex","BTCUSD",1753301041376,0.54163079,118530.0,118520.0,0.49721151]
["bitfinex","BTCUSD",1753301041628,0.62610809,118530.0,118520.0,0.14314084]
["bitfinex","BTCUSD",1753301041868,0.62610809,118530.0,118520.0,0.49721151]
["bitfinex","BTCUSD",1753301042116,0.62610809,118530.0,118520.0,0.6659594]
["bitfinex","BTCUSD",1753301042349,0.49062809,118530.0,118520.0,0.49721151]
["bitfinex","BTCUSD",1753301043101,0.62626809,118530.0,118520.0,0.49721151]
["bitfinex","BTCUSD",1753301043587,0.62626809,118530.0,118520.0,0.46461151]
["bitfinex","BTCUSD",1753301044282,0.62626809,118530.0,118520.0,0.49521151]
["bitfinex","BTCUSD",1753301044283,0.54728749,118530.0,118520.0,0.49521151]
["bitfinex","BTCUSD",1753301044981,0.54728749,118530.0,118520.0,0.14114084]
["bitfinex","BTCUSD",1753301045252,0.47124651,118530.0,118520.0,0.67239679]
["bitfinex","BTCUSD",1753301045486,0.16687286,118530.0,118520.0,0.67239679]
["bitfinex","BTCUSD",1753301045706,0.34404297,118530.0,118520.0,0.6639594]
["bitfinex","BTCUSD",1753301045926,0.40044689,118530.0,118520.0,0.6639594]
["bitfinex","BTCUSD",1753301046147,0.40044689,118530.0,118520.0,0.49521151]
["bitfinex","BTCUSD",1753301046367,0.40044689,118530.0,118520.0,0.6639594]
["bitfinex","BTCUSD",1753301046593,0.40044689,118530.0,118520.0,0.67239672]
["bitfinex","BTCUSD",1753301046837,0.33560665,118530.0,118520.0,0.6639594]
["bitfinex","BTCUSD",1753301047491,0.33560665,118530.0,118520.0,0.67239665]
["bitfinex","BTCUSD",1753301047737,0.17530904,118530.0,118520.0,0.68927064]
["bitfinex","BTCUSD",1753301047937,0.1668725,118530.0,118520.0,0.69770753]
["bitfinex","BTCUSD",1753301048154,0.1837455,118530.0,118520.0,0.68083368]
["bitfinex","BTCUSD",1753301048375,0.17530889,118530.0,118520.0,0.68083368]
["bitfinex","BTCUSD",1753301048602,0.18374535,118530.0,118520.0,0.68927064]
["bitfinex","BTCUSD",1753301048823,0.13564,118540.0,118530.0,0.22674276]
["bitfinex","BTCUSD",1753301049082,0.36666678,118540.0,118530.0,0.55748432]
["bitfinex","BTCUSD",1753301049309,0.15251143,118540.0,118530.0,0.57752746]
["bitfinex","BTCUSD",1753301049538,0.16938244,118540.0,118530.0,0.57752746]
["bitfinex","BTCUSD",1753301049759,0.16938244,118540.0,118530.0,0.58596385]
["bitfinex","BTCUSD",1753301049984,0.16938244,118540.0,118530.0,0.570091]
["bitfinex","BTCUSD",1753301050207,0.17781833,118540.0,118530.0,0.586964]
["bitfinex","BTCUSD",1753301050454,0.17781833,118540.0,118530.0,0.588964]
["bitfinex","BTCUSD",1753301050872,0.0084354,118540.0,118530.0,0.588964]
["bitfinex","BTCUSD",1753301051083,0.01687101,118540.0,118530.0,0.59740039]
["bitfinex","BTCUSD",1753301051289,0.16086683,118540.0,118530.0,0.59740039]
["bitfinex","BTCUSD",1753301051503,0.28556,118550.0,118540.0,0.20835538]
["bitfinex","BTCUSD",1753301051722,0.28556,118550.0,118540.0,0.59288309]
["bitfinex","BTCUSD",1753301051933,0.55,118550.0,118540.0,0.59288309]
["bitfinex","BTCUSD",1753301052138,0.70246959,118550.0,118540.0,0.59288316]
["bitfinex","BTCUSD",1753301052357,0.71090463,118550.0,118540.0,0.60131863]
["bitfinex","BTCUSD",1753301052565,0.9640876,118550.0,118540.0,0.55914008]
["bitfinex","BTCUSD",1753301052778,0.5640876,118550.0,118540.0,0.55914008]
["bitfinex","BTCUSD",1753301052984,0.38694724,118550.0,118540.0,0.5844474]
["bitfinex","BTCUSD",1753301053423,0.56408767,118550.0,118540.0,0.57601179]
["bitfinex","BTCUSD",1753301053638,0.39538242,118550.0,118540.0,0.59288322]
["bitfinex","BTCUSD",1753301053850,0.79538242,118550.0,118540.0,0.59288322]
["bitfinex","BTCUSD",1753301054072,0.79538242,118550.0,118540.0,0.58444754]
["bitfinex","BTCUSD",1753301054277,0.79538242,118550.0,118540.0,0.59288322]
["bitfinex","BTCUSD",1753301054514,0.9640876,118550.0,118540.0,0.59288322]
["bitfinex","BTCUSD",1753301054743,0.39538242,118550.0,118540.0,0.59288308]
["bitfinex","BTCUSD",1753301054977,0.31090512,118550.0,118540.0,0.60131855]
["bitfinex","BTCUSD",1753301055215,0.71933967,118550.0,118540.0,0.60331855]
["bitfinex","BTCUSD",1753301055462,0.88804541,118550.0,118540.0,0.58644754]
["bitfinex","BTCUSD",1753301055687,0.88780541,118550.0,118540.0,0.57801179]
["bitfinex","BTCUSD",1753301055929,0.88780541,118550.0,118540.0,0.58644754]
["bitfinex","BTCUSD",1753301056153,0.53581539,118550.0,118540.0,0.59488322]
["bitfinex","BTCUSD",1753301056567,0.52738049,118550.0,118540.0,0.56957597]
["bitfinex","BTCUSD",1753301056777,0.52738049,118550.0,118540.0,0.57257597]
["bitfinex","BTCUSD",1753301057188,0.39202049,118550.0,118540.0,0.58101172]
["bitfinex","BTCUSD",1753301057597,0.38358552,118550.0,118540.0,0.58101172]
["bitfinex","BTCUSD",1753301057813,0.17530463,118550.0,118540.0,0.59788287]
["bitfinex","BTCUSD",1753301058035,0.18373974,118550.0,118540.0,0.59788287]
["bitfinex","BTCUSD",1753301058277,0.36088017,118550.0,118540.0,0.59788301]
["bitfinex","BTCUSD",1753301058474,0.35244548,118550.0,118540.0,0.59788301]
["bitfinex","BTCUSD",1753301058691,0.35244548,118550.0,118540.0,0.5894474]
["bitfinex","BTCUSD",1753301058883,0.41727026,118550.0,118540.0,0.57257597]
["bitfinex","BTCUSD",1753301059113,0.41727026,118550.0,118540.0,0.58101179]
["bitfinex","BTCUSD",1753301059543,0.41727026,118550.0,118540.0,0.58944754]
["bitfinex","BTCUSD",1753301059754,0.41727026,118550.0,118540.0,0.56414008]
["bitfinex","BTCUSD",1753301059966,0.54419515,118550.0,118540.0,0.01015]
["bitfinex","BTCUSD",1753301060180,0.54617515,118550.0,118540.0,0.01015]
["bitfinex","BTCUSD",1753301060385,0.54617515,118550.0,118540.0,0.36422067]
["bitfinex","BTCUSD",1753301060621,0.54419515,118550.0,118540.0,0.36422067]
["bitfinex","BTCUSD",1753301061059,0.46250043,118550.0,118540.0,0.53294008]
["bitfinex","BTCUSD",1753301061272,0.46250043,118550.0,118540.0,0.58171194]
["bitfinex","BTCUSD",1753301061490,0.45406518,118550.0,118540.0,0.39612067]
["bitfinex","BTCUSD",1753301061712,0.45406518,118550.0,118540.0,0.36422067]
["bitfinex","BTCUSD",1753301061946,0.31870518,118550.0,118540.0,0.36422067]
["bitfinex","BTCUSD",1753301062165,0.40318248,118550.0,118540.0,0.36422067]
["bitfinex","BTCUSD",1753301062415,0.50511978,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753301062617,0.48981978,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301062826,0.50511978,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753301063065,0.50511978,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301064090,0.40534248,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301064332,0.40534248,118550.0,118540.0,0.36105067]
["bitfinex","BTCUSD",1753301064541,0.40534248,118550.0,118540.0,0.36422067]
["bitfinex","BTCUSD",1753301064757,0.40534248,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753301064962,0.40534248,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301065172,0.48981978,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301066450,0.52302978,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753301066652,0.6904788,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753301067082,0.6889688,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753301067467,0.17715523,118540.0,118530.0,0.35407067]
["bitfinex","BTCUSD",1753301067606,0.4813498,118540.0,118530.0,0.35605067]
["bitfinex","BTCUSD",1753301067814,0.4813498,118540.0,118530.0,0.35922067]
["bitfinex","BTCUSD",1753301068270,0.4834998,118540.0,118530.0,0.35407067]
["bitfinex","BTCUSD",1753301068470,0.4834998,118540.0,118530.0,0.35605067]
["bitfinex","BTCUSD",1753301068705,0.4813498,118540.0,118530.0,0.36222067]
["bitfinex","BTCUSD",1753301069313,0.4813498,118540.0,118530.0,0.36422067]
["bitfinex","BTCUSD",1753301070390,0.3461098,118540.0,118530.0,0.36122067]
["bitfinex","BTCUSD",1753301070609,0.3461098,118540.0,118530.0,0.56315432]
["bitfinex","BTCUSD",1753301070610,0.32071098,118540.0,118530.0,0.56315432]
["bitfinex","BTCUSD",1753301070813,0.18559098,118540.0,118530.0,0.40285735]
["bitfinex","BTCUSD",1753301070987,0.31223523,118540.0,118530.0,0.39242067]
["bitfinex","BTCUSD",1753301071399,0.31223523,118540.0,118530.0,0.39442067]
["bitfinex","BTCUSD",1753301071728,0.37532927,118540.0,118530.0,0.39442067]
["bitfinex","BTCUSD",1753301071940,0.37532927,118540.0,118530.0,0.36122067]
["bitfinex","BTCUSD",1753301073100,0.37532927,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753301073101,0.47718657,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753301073322,0.66212559,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753301073990,0.66043559,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753301074195,0.47717019,118530.0,118520.0,0.45456151]
["bitfinex","BTCUSD",1753301074386,0.64612479,118530.0,118520.0,0.45652151]
["bitfinex","BTCUSD",1753301074619,0.64612479,118530.0,118520.0,0.45956151]
["bitfinex","BTCUSD",1753301075462,0.64810479,118530.0,118520.0,0.45956151]
["bitfinex","BTCUSD",1753301075689,0.64810479,118530.0,118520.0,0.45556151]
["bitfinex","BTCUSD",1753301075690,0.66370479,118530.0,118520.0,0.45556151]
["bitfinex","BTCUSD",1753301075917,0.66370479,118530.0,118520.0,0.45656151]
["bitfinex","BTCUSD",1753301076762,0.64810479,118530.0,118520.0,0.46156151]
["bitfinex","BTCUSD",1753301076986,0.41164749,118530.0,118520.0,0.46156151]
["bitfinex","BTCUSD",1753301077210,0.15843625,118530.0,118520.0,0.67054672]
["bitfinex","BTCUSD",1753301077437,0.15843625,118530.0,118520.0,0.68742071]
["bitfinex","BTCUSD",1753301077438,0.17530889,118530.0,118520.0,0.68742071]
["bitfinex","BTCUSD",1753301077654,0.18374543,118530.0,118520.0,0.68742071]
["bitfinex","BTCUSD",1753301077867,0.15843618,118530.0,118520.0,0.68742071]
["bitfinex","BTCUSD",1753301078099,0.17530904,118530.0,118520.0,0.68742071]
["bitfinex","BTCUSD",1753301078311,0.3018725,118530.0,118520.0,0.68742071]
["bitfinex","BTCUSD",1753301078526,0.15,118530.0,118520.0,0.68642071]
["bitfinex","BTCUSD",1753301078755,0.01687087,118540.0,118530.0,0.23527922]
["bitfinex","BTCUSD",1753301078961,0.00843533,118540.0,118530.0,0.59434989]
["bitfinex","BTCUSD",1753301079640,0.19402667,118540.0,118530.0,0.56904093]
["bitfinex","BTCUSD",1753301079850,0.15,118550.0,118530.0,0.57747696]
["bitfinex","BTCUSD",1753301080073,0.33557477,118550.0,118540.0,0.5635259]
["bitfinex","BTCUSD",1753301080290,0.47912974,118550.0,118540.0,0.57696165]
["bitfinex","BTCUSD",1753301080759,0.5017072,118550.0,118540.0,0.39137067]
["bitfinex","BTCUSD",1753301080966,0.5027072,118550.0,118540.0,0.39137067]
["bitfinex","BTCUSD",1753301081185,0.5017072,118550.0,118540.0,0.37557067]
["bitfinex","BTCUSD",1753301081412,0.5017072,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301081619,0.5027072,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301081827,0.9027072,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301082805,0.87157533,118550.0,118540.0,0.55162605]
["bitfinex","BTCUSD",1753301082986,0.87157533,118550.0,118540.0,0.57586194]
["bitfinex","BTCUSD",1753301083238,0.69443497,118550.0,118540.0,0.58429769]
["bitfinex","BTCUSD",1753301083420,0.88001002,118550.0,118540.0,0.58429769]
["bitfinex","BTCUSD",1753301083633,0.87157526,118550.0,118540.0,0.57586194]
["bitfinex","BTCUSD",1753301083873,0.85470518,118550.0,118540.0,0.57586194]
["bitfinex","BTCUSD",1753301084081,0.45470518,118550.0,118540.0,0.56742605]
["bitfinex","BTCUSD",1753301084261,0.45470518,118550.0,118540.0,0.39027067]
["bitfinex","BTCUSD",1753301084597,0.88351335,118550.0,118540.0,0.39027067]
["bitfinex","BTCUSD",1753301085204,0.48351335,118550.0,118540.0,0.39027067]
["bitfinex","BTCUSD",1753301085524,0.48351335,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301086600,0.48351335,118550.0,118540.0,0.37557067]
["bitfinex","BTCUSD",1753301086815,0.48549335,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301087457,0.48351335,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301087658,0.48335335,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301087871,0.48331335,118550.0,118540.0,0.35907067]
["bitfinex","BTCUSD",1753301088301,0.17715523,118540.0,118530.0,0.38981067]
["bitfinex","BTCUSD",1753301088518,0.24834066,118540.0,118530.0,0.56894093]
["bitfinex","BTCUSD",1753301088943,0.23990491,118540.0,118530.0,0.39177067]
["bitfinex","BTCUSD",1753301090092,0.23990491,118540.0,118530.0,0.39277067]
["bitfinex","BTCUSD",1753301090309,0.23990491,118540.0,118530.0,0.39477067]
["bitfinex","BTCUSD",1753301091212,0.23990491,118540.0,118530.0,0.4033058]
["bitfinex","BTCUSD",1753301091671,0.23990491,118540.0,118530.0,0.3706058]
["bitfinex","BTCUSD",1753301091912,0.24188491,118540.0,118530.0,0.3706058]
["bitfinex","BTCUSD",1753301092154,0.49226221,118540.0,118530.0,0.3656058]
["bitfinex","BTCUSD",1753301092386,0.50726221,118540.0,118530.0,0.3656058]
["bitfinex","BTCUSD",1753301092607,0.52471123,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753301093037,0.52640123,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753301093484,1.02090123,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753301093704,1.02090123,118540.0,118520.0,0.46309664]
["bitfinex","BTCUSD",1753301093705,0.49461921,118530.0,118520.0,0.46309664]
["bitfinex","BTCUSD",1753301093925,0.83446381,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301094144,1.17446381,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301094591,1.20226589,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301094801,1.17446381,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301097906,0.71365651,118530.0,118520.0,0.45981038]
["bitfinex","BTCUSD",1753301098611,0.54624749,118530.0,118520.0,0.49181038]
["bitfinex","BTCUSD",1753301099077,0.54624749,118530.0,118520.0,0.45981038]
["bitfinex","BTCUSD",1753301099298,0.63072479,118530.0,118520.0,0.45981038]
["bitfinex","BTCUSD",1753301099529,0.63068479,118530.0,118520.0,0.45981038]
["bitfinex","BTCUSD",1753301099985,0.63266479,118530.0,118520.0,0.45981038]
["bitfinex","BTCUSD",1753301101140,0.63266479,118530.0,118520.0,0.45677038]
["bitfinex","BTCUSD",1753301101561,0.63266479,118530.0,118520.0,0.45981038]
["bitfinex","BTCUSD",1753301101783,0.54620749,118530.0,118520.0,0.47531038]
["bitfinex","BTCUSD",1753301102023,0.55464395,118530.0,118520.0,0.49051038]
["bitfinex","BTCUSD",1753301102265,0.54620749,118530.0,118520.0,0.65925827]
["bitfinex","BTCUSD",1753301102551,0.54620749,118530.0,118520.0,0.49051038]
["bitfinex","BTCUSD",1753301102768,0.63068479,118530.0,118520.0,0.49051038]
["bitfinex","BTCUSD",1753301102994,0.63068479,118530.0,118520.0,0.47531038]
["bitfinex","BTCUSD",1753301103439,0.63068479,118530.0,118520.0,0.45981038]
["bitfinex","BTCUSD",1753301104119,0.63068479,118530.0,118520.0,0.62855827]
["bitfinex","BTCUSD",1753301104120,0.63266479,118530.0,118520.0,0.62855827]
["bitfinex","BTCUSD",1753301104379,0.54620749,118530.0,118520.0,0.65925827]
["bitfinex","BTCUSD",1753301104610,0.30143286,118530.0,118520.0,0.65925827]
["bitfinex","BTCUSD",1753301104835,0.47016651,118530.0,118520.0,0.65925827]
["bitfinex","BTCUSD",1753301105051,0.46173019,118530.0,118520.0,0.65925827]
["bitfinex","BTCUSD",1753301105262,0.45329365,118530.0,118520.0,0.65925827]
["bitfinex","BTCUSD",1753301105474,0.53777095,118530.0,118520.0,0.66769566]
["bitfinex","BTCUSD",1753301106138,0.53777095,118530.0,118520.0,0.67613298]
["bitfinex","BTCUSD",1753301106364,0.53777095,118530.0,118520.0,0.66769566]
["bitfinex","BTCUSD",1753301106795,0.53777095,118530.0,118520.0,0.67613298]
["bitfinex","BTCUSD",1753301107016,0.53777095,118530.0,118520.0,0.66769566]
["bitfinex","BTCUSD",1753301107472,0.47860319,118530.0,118520.0,0.68457008]
["bitfinex","BTCUSD",1753301107690,0.30143257,118530.0,118520.0,0.69300697]
["bitfinex","BTCUSD",1753301107908,0.30982897,118530.0,118520.0,0.69300697]
["bitfinex","BTCUSD",1753301108124,0.34404276,118530.0,118520.0,0.68457008]
["bitfinex","BTCUSD",1753301108350,0.17530911,118530.0,118520.0,0.68457008]
["bitfinex","BTCUSD",1753301108569,0.34404276,118530.0,118520.0,0.68457008]
["bitfinex","BTCUSD",1753301108801,0.41164749,118530.0,118520.0,0.49051038]
["bitfinex","BTCUSD",1753301109094,0.40321095,118530.0,118520.0,0.49151038]
["bitfinex","BTCUSD",1753301110324,0.40321095,118530.0,118520.0,0.49351038]
["bitfinex","BTCUSD",1753301111838,0.40321095,118530.0,118520.0,0.46281038]
["bitfinex","BTCUSD",1753301112973,0.40321095,118530.0,118520.0,0.10849084]
["bitfinex","BTCUSD",1753301113178,0.40321095,118530.0,118520.0,0.46281038]
["bitfinex","BTCUSD",1753301113606,0.31873365,118530.0,118520.0,0.66425827]
["bitfinex","BTCUSD",1753301113814,0.45325365,118530.0,118520.0,0.49551038]
["bitfinex","BTCUSD",1753301114374,0.31873365,118530.0,118520.0,0.49551038]
["bitfinex","BTCUSD",1753301114590,0.45325365,118530.0,118520.0,0.49551038]
["bitfinex","BTCUSD",1753301117374,0.45325365,118530.0,118520.0,0.86650582]
["bitfinex","BTCUSD",1753301117557,0.47006592,118530.0,118520.0,0.86650582]
["bitfinex","BTCUSD",1753301118034,0.33554592,118530.0,118520.0,0.86650582]
["bitfinex","BTCUSD",1753301118260,0.45325365,118530.0,118520.0,1.03525371]
["bitfinex","BTCUSD",1753301118698,0.45325365,118530.0,118520.0,0.86650582]
["bitfinex","BTCUSD",1753301119096,0.45325365,118530.0,118520.0,0.83380582]
["bitfinex","BTCUSD",1753301119355,0.45325365,118530.0,118520.0,0.86600582]
["bitfinex","BTCUSD",1753301120077,0.45325365,118530.0,118520.0,1.0431911]
["bitfinex","BTCUSD",1753301120299,0.45325365,118530.0,118520.0,0.86600582]
["bitfinex","BTCUSD",1753301120710,0.45325365,118530.0,118520.0,1.03475371]
["bitfinex","BTCUSD",1753301121272,0.45325365,118530.0,118520.0,1.04319103]
["bitfinex","BTCUSD",1753301121472,0.45325365,118530.0,118520.0,1.05162821]
["bitfinex","BTCUSD",1753301121699,0.45325365,118530.0,118520.0,1.04319103]
["bitfinex","BTCUSD",1753301121921,0.85325365,118530.0,118520.0,1.04319103]
["bitfinex","BTCUSD",1753301122117,0.85325365,118530.0,118520.0,1.05162821]
["bitfinex","BTCUSD",1753301123079,0.88001996,118530.0,118520.0,1.03475371]
["bitfinex","BTCUSD",1753301123294,0.88001996,118530.0,118520.0,0.83380582]
["bitfinex","BTCUSD",1753301125314,0.88001996,118530.0,118520.0,1.00255371]
["bitfinex","BTCUSD",1753301125532,0.88001996,118530.0,118520.0,0.83380582]
["bitfinex","BTCUSD",1753301126826,0.88199996,118530.0,118520.0,0.83380582]
["bitfinex","BTCUSD",1753301129330,0.88199996,118530.0,118520.0,0.47114833]
["bitfinex","BTCUSD",1753301129600,1.00102726,118530.0,118520.0,0.46614833]
["bitfinex","BTCUSD",1753301130096,1.16847628,118530.0,118520.0,0.10349084]
["bitfinex","BTCUSD",1753301130321,1.16847628,118530.0,118520.0,0.46614833]
["bitfinex","BTCUSD",1753301130545,1.14001997,118530.0,118520.0,0.46614833]
["bitfinex","BTCUSD",1753301131022,1.14001997,118530.0,118520.0,0.46514833]
["bitfinex","BTCUSD",1753301131292,1.14170997,118530.0,118520.0,0.46514833]
["bitfinex","BTCUSD",1753301132247,1.14170997,118530.0,118520.0,0.10249084]
["bitfinex","BTCUSD",1753301132493,1.22618727,118530.0,118520.0,0.10249084]
["bitfinex","BTCUSD",1753301132970,1.37618727,118530.0,118520.0,0.10249084]
["bitfinex","BTCUSD",1753301133203,1.37618727,118530.0,118520.0,0.46514833]
["bitfinex","BTCUSD",1753301133953,1.37618727,118530.0,118520.0,0.10249084]
["bitfinex","BTCUSD",1753301134206,2.07884476,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301134445,1.71618727,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301136869,1.49753997,118530.0,118520.0,0.46314833]
["bitfinex","BTCUSD",1753301137116,1.44927095,118530.0,118520.0,0.46314833]
["bitfinex","BTCUSD",1753301137601,1.46437095,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301137831,1.46437095,118530.0,118520.0,0.46314833]
["bitfinex","BTCUSD",1753301138033,1.48350997,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301138242,1.56598727,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301138661,1.56498727,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301140081,1.95544684,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301140290,2.10544684,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301140515,2.13385326,118530.0,118520.0,0.10049084]
["bitfinex","BTCUSD",1753301140746,2.13385326,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301140747,2.10605118,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301140977,2.13385326,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301141523,2.13585326,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301141765,1.73385326,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301141988,6.78685326,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301143808,6.75844684,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301144032,6.36798727,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301144245,1.31798727,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301145997,1.31998727,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301146255,1.68264476,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301146749,1.31998727,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301150516,1.68264476,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301151177,6.73264476,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301151402,6.76044684,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301151832,6.73264476,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753301154162,0.66693783,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753301154368,1.33500992,118510.0,118500.0,4.909e-05]
["bitfinex","BTCUSD",1753301154576,1.33669992,118510.0,118500.0,4.909e-05]
["bitfinex","BTCUSD",1753301154792,0.22646406,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753301155007,0.44740136,118500.0,118490.0,0.00052436]
["bitfinex","BTCUSD",1753301155250,0.44909136,118500.0,118490.0,0.00052436]
["bitfinex","BTCUSD",1753301155477,0.50472046,118500.0,118490.0,0.00052436]
["bitfinex","BTCUSD",1753301155920,0.50303046,118500.0,118490.0,0.00052436]
["bitfinex","BTCUSD",1753301157228,0.48683046,118500.0,118490.0,0.00052436]
["bitfinex","BTCUSD",1753301157450,0.41560136,118500.0,118490.0,0.36529185]
["bitfinex","BTCUSD",1753301157665,0.41560136,118500.0,118490.0,0.36822185]
["bitfinex","BTCUSD",1753301157873,0.41560136,118500.0,118490.0,0.36922185]
["bitfinex","BTCUSD",1753301158092,0.75560136,118500.0,118490.0,0.36922185]
["bitfinex","BTCUSD",1753301158559,1.25010136,118500.0,118490.0,0.36922185]
["bitfinex","BTCUSD",1753301158800,1.33457863,118500.0,118490.0,0.36922185]
["bitfinex","BTCUSD",1753301159277,1.34290102,118500.0,118490.0,0.36922185]
["bitfinex","BTCUSD",1753301160191,1.34290102,118500.0,118490.0,0.00656436]
["bitfinex","BTCUSD",1753301160746,1.34290102,118500.0,118490.0,0.36922185]
["bitfinex","BTCUSD",1753301161684,1.12196375,118500.0,118490.0,0.38492185]
["bitfinex","BTCUSD",1753301161953,1.25644375,118500.0,118490.0,0.40102185]
["bitfinex","BTCUSD",1753301162184,0.91644375,118500.0,118490.0,0.40102185]
["bitfinex","BTCUSD",1753301162395,0.91644375,118500.0,118490.0,0.03391]
["bitfinex","BTCUSD",1753301162607,0.91644375,118500.0,118490.0,0.39656749]
["bitfinex","BTCUSD",1753301163445,0.91644375,118500.0,118490.0,0.03391]
["bitfinex","BTCUSD",1753301163653,1.00092105,118500.0,118490.0,0.39656749]
["bitfinex","BTCUSD",1753301163888,0.91644375,118500.0,118490.0,0.39656749]
["bitfinex","BTCUSD",1753301164347,0.91644375,118500.0,118490.0,0.39955749]
["bitfinex","BTCUSD",1753301167736,0.91644375,118500.0,118490.0,0.0369]
["bitfinex","BTCUSD",1753301167983,0.91840375,118500.0,118490.0,0.36476749]
["bitfinex","BTCUSD",1753301168211,0.62722999,118490.0,118480.0,0.39804749]
["bitfinex","BTCUSD",1753301168469,0.93066459,118490.0,118480.0,0.40068874]
["bitfinex","BTCUSD",1753301168918,0.79618459,118490.0,118480.0,0.40068874]
["bitfinex","BTCUSD",1753301169143,0.93066459,118490.0,118480.0,0.03803125]
["bitfinex","BTCUSD",1753301169366,0.93066459,118490.0,118480.0,0.40268874]
["bitfinex","BTCUSD",1753301169597,0.93262459,118490.0,118480.0,0.00504125]
["bitfinex","BTCUSD",1753301169802,0.95328361,118490.0,118480.0,0.00289125]
["bitfinex","BTCUSD",1753301170004,0.95328361,118490.0,118480.0,0.36554874]
["bitfinex","BTCUSD",1753301173444,0.95328361,118490.0,118480.0,0.36654874]
["bitfinex","BTCUSD",1753301175227,0.95328361,118490.0,118480.0,0.00389125]
["bitfinex","BTCUSD",1753301175431,1.30928361,118490.0,118480.0,0.00389125]
["bitfinex","BTCUSD",1753301175677,1.32428361,118490.0,118480.0,0.00389125]
["bitfinex","BTCUSD",1753301176534,1.32428361,118490.0,118480.0,0.00289125]
["bitfinex","BTCUSD",1753301176760,1.32428361,118490.0,118480.0,0.00089125]
["bitfinex","BTCUSD",1753301177007,1.23980631,118490.0,118480.0,0.00089125]
["bitfinex","BTCUSD",1753301177231,1.05359631,118490.0,118480.0,0.40168874]
["bitfinex","BTCUSD",1753301177452,0.90359631,118490.0,118480.0,0.40168874]
["bitfinex","BTCUSD",1753301177666,1.05359631,118490.0,118480.0,0.40168874]
["bitfinex","BTCUSD",1753301178949,0.56366729,118490.0,118480.0,0.76135623]
["bitfinex","BTCUSD",1753301179146,0.80324361,118490.0,118480.0,0.36454874]
["bitfinex","BTCUSD",1753301179347,0.80324361,118490.0,118480.0,0.00189125]
["bitfinex","BTCUSD",1753301179600,0.80324361,118490.0,118480.0,0.36454874]
["bitfinex","BTCUSD",1753301180021,0.80003361,118490.0,118480.0,0.36669874]
["bitfinex","BTCUSD",1753301180288,0.71359631,118490.0,118480.0,0.40168874]
["bitfinex","BTCUSD",1753301181994,0.57915631,118490.0,118480.0,0.40168874]
["bitfinex","BTCUSD",1753301182206,0.71359631,118490.0,118480.0,0.40168874]
["bitfinex","BTCUSD",1753301184214,0.71555631,118490.0,118480.0,0.35168874]
["bitfinex","BTCUSD",1753301184419,0.71876631,118490.0,118480.0,0.35168874]
["bitfinex","BTCUSD",1753301184654,0.80324361,118490.0,118480.0,0.35168874]
["bitfinex","BTCUSD",1753301187423,0.80324361,118490.0,118460.0,0.03183]
["bitfinex","BTCUSD",1753301187637,0.33570051,118470.0,118460.0,0.00153]
["bitfinex","BTCUSD",1753301187842,0.47010051,118470.0,118460.0,0.00334]
["bitfinex","BTCUSD",1753301188054,0.47010051,118470.0,118460.0,0.03504]
["bitfinex","BTCUSD",1753301188254,0.51955316,118470.0,118460.0,0.03504]
["bitfinex","BTCUSD",1753301188481,0.55457781,118470.0,118460.0,0.03391]
["bitfinex","BTCUSD",1753301188802,0.55457781,118470.0,118460.0,0.03591]
["bitfinex","BTCUSD",1753301188996,0.70778781,118470.0,118460.0,0.36686749]
["bitfinex","BTCUSD",1753301189970,0.70778781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301190182,0.70974781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301190395,0.79422511,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301190589,0.79422511,118470.0,118460.0,0.00621]
["bitfinex","BTCUSD",1753301190996,0.79422511,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301193226,0.70457781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301194532,0.70781781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301195388,0.70995781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301197707,0.70995781,118470.0,118460.0,0.00621]
["bitfinex","BTCUSD",1753301197925,0.70995781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301198134,0.79443511,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301201044,0.70991781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301201691,0.70991781,118470.0,118460.0,0.00621]
["bitfinex","BTCUSD",1753301201887,0.70991781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301203005,0.57555781,118470.0,118460.0,0.36886749]
["bitfinex","BTCUSD",1753301203211,0.57017781,118470.0,118460.0,0.40126749]
["bitfinex","BTCUSD",1753301203421,0.57017781,118470.0,118460.0,0.93388834]
["bitfinex","BTCUSD",1753301203422,0.87006051,118470.0,118460.0,0.93388834]
["bitfinex","BTCUSD",1753301203582,0.87006051,118470.0,118460.0,0.76505498]
["bitfinex","BTCUSD",1753301203785,0.73570051,118470.0,118460.0,0.93388834]
["bitfinex","BTCUSD",1753301204020,0.87006051,118470.0,118460.0,0.94233]
["bitfinex","BTCUSD",1753301204238,0.86161992,118470.0,118460.0,0.40239749]
["bitfinex","BTCUSD",1753301204861,0.72725992,118470.0,118460.0,0.40239749]
["bitfinex","BTCUSD",1753301205050,0.86161992,118470.0,118460.0,0.40239749]
["bitfinex","BTCUSD",1753301206238,0.89027135,118470.0,118460.0,0.40239749]
["bitfinex","BTCUSD",1753301206875,0.89023135,118470.0,118460.0,0.40239749]
["bitfinex","BTCUSD",1753301207307,0.86157992,118470.0,118460.0,0.40239749]
["bitfinex","BTCUSD",1753301207881,0.86157992,118470.0,118460.0,0.57123085]
["bitfinex","BTCUSD",1753301208083,0.86157992,118470.0,118460.0,0.41083915]
["bitfinex","BTCUSD",1753301208260,0.86157992,118470.0,118460.0,0.40239749]
["bitfinex","BTCUSD",1753301209196,0.87002051,118470.0,118460.0,0.40239749]
["bitfinex","BTCUSD",1753301209405,0.56688097,118470.0,118460.0,1.02558897]
["bitfinex","BTCUSD",1753301209605,0.54276038,118470.0,118460.0,1.04247151]
["bitfinex","BTCUSD",1753301209726,0.54276038,118470.0,118460.0,1.03403035]
["bitfinex","BTCUSD",1753301209928,0.60258177,118470.0,118460.0,0.95077145]
["bitfinex","BTCUSD",1753301210137,0.59414139,118470.0,118460.0,0.94233]
["bitfinex","BTCUSD",1753301210350,0.59414139,118470.0,118460.0,0.95077159]
["bitfinex","BTCUSD",1753301210567,0.5857008,118470.0,118460.0,0.03974]
["bitfinex","BTCUSD",1753301210783,0.7357008,118470.0,118460.0,0.53671749]
["bitfinex","BTCUSD",1753301210994,0.73746995,118470.0,118460.0,0.53671749]
["bitfinex","BTCUSD",1753301211246,0.73746995,118470.0,118460.0,0.70555085]
["bitfinex","BTCUSD",1753301211464,0.86158006,118470.0,118460.0,0.72243382]
["bitfinex","BTCUSD",1753301211679,0.8700208,118470.0,118460.0,0.73087513]
["bitfinex","BTCUSD",1753301211885,0.8700208,118470.0,118460.0,0.72243382]
["bitfinex","BTCUSD",1753301212086,0.8700208,118470.0,118460.0,1.08509131]
["bitfinex","BTCUSD",1753301212301,0.8700208,118470.0,118460.0,1.101974]
["bitfinex","BTCUSD",1753301212578,0.70120126,118470.0,118460.0,1.11041524]
["bitfinex","BTCUSD",1753301212784,0.88690206,118470.0,118460.0,1.11041488]
["bitfinex","BTCUSD",1753301212986,0.71808295,118470.0,118460.0,1.11041488]
["bitfinex","BTCUSD",1753301213204,0.57532164,118470.0,118460.0,1.11041488]
["bitfinex","BTCUSD",1753301213405,0.70120083,118470.0,118460.0,1.11041488]
["bitfinex","BTCUSD",1753301213662,0.7096415,118470.0,118460.0,0.97609488]
["bitfinex","BTCUSD",1753301213942,0.71808231,118470.0,118460.0,0.97609488]
["bitfinex","BTCUSD",1753301214197,0.59220319,118470.0,118460.0,0.97609488]
["bitfinex","BTCUSD",1753301214436,0.72648319,118470.0,118460.0,0.97609488]
["bitfinex","BTCUSD",1753301214870,0.72648319,118470.0,118460.0,1.11037488]
["bitfinex","BTCUSD",1753301215094,0.3096015,118470.0,118460.0,1.11037488]
["bitfinex","BTCUSD",1753301215307,0.31804231,118470.0,118460.0,1.11037488]
["bitfinex","BTCUSD",1753301215549,0.89530237,118470.0,118460.0,1.11037488]
["bitfinex","BTCUSD",1753301215762,0.89530237,118470.0,118460.0,1.10193372]
["bitfinex","BTCUSD",1753301215974,0.89530237,118470.0,118460.0,0.96765372]
["bitfinex","BTCUSD",1753301216185,0.86998087,118470.0,118460.0,0.94233]
["bitfinex","BTCUSD",1753301216458,0.73570087,118470.0,118460.0,0.94233]
["bitfinex","BTCUSD",1753301216670,0.73570087,118470.0,118460.0,0.95921283]
["bitfinex","BTCUSD",1753301216906,0.56688176,118470.0,118460.0,0.97609523]
["bitfinex","BTCUSD",1753301217497,0.57532171,118470.0,118460.0,0.97609523]
["bitfinex","BTCUSD",1753301217745,0.68428,118470.0,118460.0,0.97609523]
["bitfinex","BTCUSD",1753301217973,0.4,118470.0,118460.0,0.97609523]
["bitfinex","BTCUSD",1753301218185,0.14271967,118480.0,118470.0,0.22534111]
["bitfinex","BTCUSD",1753301218418,0.1595995,118480.0,118470.0,0.95246609]
["bitfinex","BTCUSD",1753301218660,0.42531943,118480.0,118470.0,0.95359609]
["bitfinex","BTCUSD",1753301218872,0.56803953,118480.0,118470.0,0.95359609]
["bitfinex","BTCUSD",1753301219093,0.56803953,118480.0,118470.0,0.95246609]
["bitfinex","BTCUSD",1753301219521,0.5764797,118480.0,118470.0,0.95246609]
["bitfinex","BTCUSD",1753301219736,0.56803946,118480.0,118470.0,0.95359609]
["bitfinex","BTCUSD",1753301219951,0.54271967,118480.0,118470.0,0.95359609]
["bitfinex","BTCUSD",1753301220197,0.55959929,118480.0,118470.0,0.95359609]
["bitfinex","BTCUSD",1753301220620,0.17363689,118520.0,118510.0,0.02531366]
["bitfinex","BTCUSD",1753301220826,0.17363689,118520.0,118510.0,0.59637087]
["bitfinex","BTCUSD",1753301220827,0.15,118520.0,118510.0,0.59637087]
["bitfinex","BTCUSD",1753301221076,0.59404427,118530.0,118520.0,0.1856226]
["bitfinex","BTCUSD",1753301221288,0.55115307,118530.0,118520.0,0.92962164]
["bitfinex","BTCUSD",1753301221562,0.71988672,118530.0,118520.0,0.91274751]
["bitfinex","BTCUSD",1753301221777,0.71988672,118530.0,118520.0,0.73556237]
["bitfinex","BTCUSD",1753301221778,0.71145026,118530.0,118520.0,0.73556237]
["bitfinex","BTCUSD",1753301221956,0.71159736,118530.0,118520.0,0.74262498]
["bitfinex","BTCUSD",1753301222170,0.57731736,118530.0,118520.0,0.74262498]
["bitfinex","BTCUSD",1753301222388,0.71159736,118530.0,118520.0,0.72712498]
["bitfinex","BTCUSD",1753301222608,0.71483736,118530.0,118520.0,0.72712498]
["bitfinex","BTCUSD",1753301222844,0.71697736,118530.0,118520.0,0.72712498]
["bitfinex","BTCUSD",1753301223970,0.32718514,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753301224239,0.36414514,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753301224483,0.50302514,118520.0,118510.0,0.36365749]
["bitfinex","BTCUSD",1753301224723,0.32721461,118500.0,118490.0,0.22560732]
["bitfinex","BTCUSD",1753301224965,0.4747735,118500.0,118490.0,0.58163701]
["bitfinex","BTCUSD",1753301225212,0.4747735,118500.0,118490.0,0.59851549]
["bitfinex","BTCUSD",1753301225676,0.4747735,118500.0,118490.0,0.59007632]
["bitfinex","BTCUSD",1753301225890,0.4747735,118500.0,118490.0,0.59851556]
["bitfinex","BTCUSD",1753301226116,0.4747735,118500.0,118490.0,0.60695473]
["bitfinex","BTCUSD",1753301226355,0.4747735,118500.0,118490.0,0.59851556]
["bitfinex","BTCUSD",1753301226855,0.4747735,118500.0,118490.0,0.58163701]
["bitfinex","BTCUSD",1753301227059,0.45789637,118500.0,118490.0,0.57319763]
["bitfinex","BTCUSD",1753301227521,0.45789637,118500.0,118490.0,0.58463708]
["bitfinex","BTCUSD",1753301227748,0.45789637,118500.0,118490.0,0.40296749]
["bitfinex","BTCUSD",1753301228215,0.45789637,118500.0,118490.0,0.37146749]
["bitfinex","BTCUSD",1753301229481,0.45789637,118500.0,118490.0,0.54869755]
["bitfinex","BTCUSD",1753301229699,0.85789637,118500.0,118490.0,0.54869755]
["bitfinex","BTCUSD",1753301230333,0.85789637,118500.0,118490.0,0.37146749]
["bitfinex","BTCUSD",1753301230771,0.85789637,118500.0,118490.0,0.5402581]
["bitfinex","BTCUSD",1753301230984,0.85789637,118500.0,118490.0,0.54869748]
["bitfinex","BTCUSD",1753301231388,0.85789637,118500.0,118490.0,0.54869763]
["bitfinex","BTCUSD",1753301231605,0.85789637,118500.0,118490.0,0.55713701]
["bitfinex","BTCUSD",1753301231819,0.85789637,118500.0,118490.0,0.56557632]
["bitfinex","BTCUSD",1753301232029,0.45789637,118500.0,118490.0,0.37990702]
["bitfinex","BTCUSD",1753301232479,0.85789637,118500.0,118490.0,0.37146749]
["bitfinex","BTCUSD",1753301234089,0.86633511,118500.0,118490.0,0.54869763]
["bitfinex","BTCUSD",1753301234522,0.87159511,118500.0,118490.0,0.54869763]
["bitfinex","BTCUSD",1753301235350,0.86315637,118500.0,118490.0,0.37990702]
["bitfinex","BTCUSD",1753301235554,0.86315637,118500.0,118490.0,0.37146749]
["bitfinex","BTCUSD",1753301235944,0.94763367,118500.0,118490.0,0.00881]
["bitfinex","BTCUSD",1753301236140,0.94763367,118500.0,118490.0,0.37146749]
["bitfinex","BTCUSD",1753301236554,0.54763367,118500.0,118490.0,0.5402581]
["bitfinex","BTCUSD",1753301236719,0.54763367,118500.0,118490.0,0.55713694]
["bitfinex","BTCUSD",1753301236947,0.29679839,118500.0,118490.0,0.60521521]
["bitfinex","BTCUSD",1753301237147,0.33055258,118500.0,118490.0,0.60521521]
["bitfinex","BTCUSD",1753301237593,0.49932944,118500.0,118490.0,0.60521521]
["bitfinex","BTCUSD",1753301237795,0.49089105,118500.0,118490.0,0.59677618]
["bitfinex","BTCUSD",1753301237996,0.49089105,118500.0,118490.0,0.60521535]
["bitfinex","BTCUSD",1753301238227,0.32211468,118500.0,118490.0,0.61365445]
["bitfinex","BTCUSD",1753301238457,0.32211468,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301238649,0.1668767,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301238884,0.1753153,118500.0,118490.0,0.61478395]
["bitfinex","BTCUSD",1753301239275,0.18375397,118500.0,118490.0,0.61478395]
["bitfinex","BTCUSD",1753301239488,0.1668767,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301239690,0.15843824,118500.0,118490.0,0.61478395]
["bitfinex","BTCUSD",1753301239893,0.16687663,118500.0,118490.0,0.61478395]
["bitfinex","BTCUSD",1753301240035,0.18375376,118500.0,118490.0,0.61478395]
["bitfinex","BTCUSD",1753301240237,0.17531509,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301240439,0.18375376,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301241219,0.1921925,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301241550,0.17531509,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301241753,0.18375362,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301242016,0.57531509,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301242238,0.58375369,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301243464,0.58375362,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301243652,0.59219229,118500.0,118490.0,0.61365395]
["bitfinex","BTCUSD",1753301244883,0.83700772,118500.0,118490.0,0.59677632]
["bitfinex","BTCUSD",1753301245084,0.84018772,118500.0,118490.0,0.57401549]
["bitfinex","BTCUSD",1753301245713,0.83174933,118500.0,118490.0,0.56557639]
["bitfinex","BTCUSD",1753301245923,0.83382933,118500.0,118490.0,0.56557639]
["bitfinex","BTCUSD",1753301246148,0.83382933,118500.0,118490.0,0.57401556]
["bitfinex","BTCUSD",1753301246923,0.43382933,118500.0,118490.0,0.57401556]
["bitfinex","BTCUSD",1753301247176,0.34935203,118500.0,118490.0,0.57401556]
["bitfinex","BTCUSD",1753301247480,0.74727203,118500.0,118490.0,0.57401549]
["bitfinex","BTCUSD",1753301247714,0.5869344,118500.0,118490.0,0.58245452]
["bitfinex","BTCUSD",1753301247963,0.75571077,118500.0,118490.0,0.58245452]
["bitfinex","BTCUSD",1753301248238,0.76414958,118500.0,118490.0,0.58245452]
["bitfinex","BTCUSD",1753301248480,0.75571112,118500.0,118490.0,0.57401563]
["bitfinex","BTCUSD",1753301248723,0.75571112,118500.0,118490.0,0.5824548]
["bitfinex","BTCUSD",1753301249565,0.75571112,118500.0,118490.0,0.5824543]
["bitfinex","BTCUSD",1753301249853,0.75571112,118500.0,118490.0,0.57401527]
["bitfinex","BTCUSD",1753301250072,0.35571112,118500.0,118490.0,0.57401527]
["bitfinex","BTCUSD",1753301250598,0.5668772,118500.0,118490.0,0.58245437]
["bitfinex","BTCUSD",1753301250870,0.1668772,118500.0,118490.0,0.58245395]
["bitfinex","BTCUSD",1753301251687,0.31263538,118500.0,118490.0,0.61315395]
["bitfinex","BTCUSD",1753301251906,0.03679967,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753301252138,0.15732003,118530.0,118520.0,0.91093729]
["bitfinex","BTCUSD",1753301252357,0.15732003,118530.0,118520.0,0.90431019]
["bitfinex","BTCUSD",1753301252586,0.73657029,118530.0,118520.0,0.90431019]
["bitfinex","BTCUSD",1753301252798,0.7610339,118530.0,118520.0,0.89406287]
["bitfinex","BTCUSD",1753301253010,0.7610339,118530.0,118520.0,0.90250026]
["bitfinex","BTCUSD",1753301253226,0.6239139,118530.0,118520.0,0.72531498]
["bitfinex","BTCUSD",1753301253438,0.6239139,118530.0,118510.0,0.19406325]
["bitfinex","BTCUSD",1753301253439,0.18562232,118520.0,118510.0,0.19406325]
["bitfinex","BTCUSD",1753301253664,0.21276964,118520.0,118510.0,0.19406325]
["bitfinex","BTCUSD",1753301253877,0.23199964,118520.0,118510.0,0.1856255]
["bitfinex","BTCUSD",1753301254090,0.24043703,118520.0,118510.0,0.20250107]
["bitfinex","BTCUSD",1753301254307,0.24043703,118520.0,118510.0,0.19406332]
["bitfinex","BTCUSD",1753301254509,0.23199985,118520.0,118510.0,0.19406332]
["bitfinex","BTCUSD",1753301254737,0.23199985,118520.0,118510.0,0.55672081]
["bitfinex","BTCUSD",1753301254956,0.05481428,118520.0,118510.0,0.56515856]
["bitfinex","BTCUSD",1753301255207,0.0469511,118520.0,118510.0,0.93625365]
["bitfinex","BTCUSD",1753301256221,0.0469511,118520.0,118510.0,0.93725365]
["bitfinex","BTCUSD",1753301256720,0.0469511,118520.0,118510.0,0.93925365]
["bitfinex","BTCUSD",1753301256932,0.02191385,118520.0,118510.0,0.93925365]
["bitfinex","BTCUSD",1753301257150,0.02191385,118520.0,118510.0,0.94106365]
["bitfinex","BTCUSD",1753301257626,0.03035103,118520.0,118510.0,0.94106365]
["bitfinex","BTCUSD",1753301257842,0.03035103,118520.0,118510.0,1.02554095]
["bitfinex","BTCUSD",1753301258049,0.0472256,118520.0,118510.0,0.94106365]
["bitfinex","BTCUSD",1753301259464,0.03035103,118520.0,118510.0,0.94106365]
["bitfinex","BTCUSD",1753301259928,0.03878828,118520.0,118510.0,0.94106365]
["bitfinex","BTCUSD",1753301261376,0.02191385,118520.0,118510.0,0.94106365]
["bitfinex","BTCUSD",1753301261597,0.50764559,118530.0,118520.0,0.19405942]
["bitfinex","BTCUSD",1753301261797,0.50764559,118530.0,118520.0,0.90431026]
["bitfinex","BTCUSD",1753301261995,0.50975559,118530.0,118520.0,0.90250026]
["bitfinex","BTCUSD",1753301262558,0.5013192,118530.0,118520.0,0.72531498]
["bitfinex","BTCUSD",1753301262762,0.16874789,118520.0,118510.0,0.17918733]
["bitfinex","BTCUSD",1753301262950,0.58222514,118520.0,118510.0,0.55672038]
["bitfinex","BTCUSD",1753301263076,0.59742514,118520.0,118510.0,0.53984482]
["bitfinex","BTCUSD",1753301263280,0.61352514,118520.0,118510.0,0.53984482]
["bitfinex","BTCUSD",1753301263771,0.60508789,118520.0,118510.0,0.36265749]
["bitfinex","BTCUSD",1753301264185,0.60508789,118520.0,118510.0,0.36465749]
["bitfinex","BTCUSD",1753301264416,0.60508789,118520.0,118510.0,0.36565749]
["bitfinex","BTCUSD",1753301264879,0.68956519,118520.0,118510.0,0.36565749]
["bitfinex","BTCUSD",1753301267913,0.74188789,118520.0,118510.0,0.90732513]
["bitfinex","BTCUSD",1753301268148,0.70554789,118520.0,118510.0,0.90732513]
["bitfinex","BTCUSD",1753301268347,0.4,118520.0,118510.0,0.90732513]
["bitfinex","BTCUSD",1753301268555,0.5621511,118520.0,118510.0,0.95530055]
["bitfinex","BTCUSD",1753301268755,0.57058842,118520.0,118510.0,0.94686295]
["bitfinex","BTCUSD",1753301268977,0.73933631,118520.0,118510.0,0.94686295]
["bitfinex","BTCUSD",1753301269402,0.73044389,118520.0,118510.0,0.93842513]
["bitfinex","BTCUSD",1753301269619,0.33089949,118520.0,118510.0,0.90732513]
["bitfinex","BTCUSD",1753301269825,0.31695521,118520.0,118510.0,0.73012498]
["bitfinex","BTCUSD",1753301270039,0.31062789,118520.0,118510.0,0.73012498]
["bitfinex","BTCUSD",1753301270306,0.30558789,118520.0,118510.0,0.90732506]
["bitfinex","BTCUSD",1753301270557,0.32246231,118520.0,118510.0,0.91576288]
["bitfinex","BTCUSD",1753301271641,0.32246231,118520.0,118510.0,0.92420063]
["bitfinex","BTCUSD",1753301272302,0.32246231,118520.0,118510.0,0.91576288]
["bitfinex","BTCUSD",1753301272745,0.31906521,118520.0,118510.0,0.73012498]
["bitfinex","BTCUSD",1753301272967,0.31062789,118520.0,118510.0,0.73012498]
["bitfinex","BTCUSD",1753301273177,0.34212789,118520.0,118510.0,0.72831498]
["bitfinex","BTCUSD",1753301274790,0.32652789,118520.0,118510.0,0.72831498]
["bitfinex","BTCUSD",1753301275152,0.32652789,118520.0,118510.0,0.72706081]
["bitfinex","BTCUSD",1753301275370,0.34152789,118520.0,118510.0,0.36440332]
["bitfinex","BTCUSD",1753301275561,0.37651716,118520.0,118510.0,0.36440332]
["bitfinex","BTCUSD",1753301276376,0.34152789,118520.0,118510.0,0.36440332]
["bitfinex","BTCUSD",1753301276582,0.42600519,118520.0,118510.0,0.36440332]
["bitfinex","BTCUSD",1753301277054,0.76600519,118520.0,118510.0,0.00174583]
["bitfinex","BTCUSD",1753301277386,0.78345421,118520.0,118510.0,0.00174583]
["bitfinex","BTCUSD",1753301277602,0.78345421,118520.0,118510.0,0.36440332]
["bitfinex","BTCUSD",1753301278077,0.78345421,118520.0,118510.0,0.36365749]
["bitfinex","BTCUSD",1753301278337,0.78345421,118520.0,118510.0,0.36265749]
["bitfinex","BTCUSD",1753301278562,0.78341421,118520.0,118510.0,0.36265749]
["bitfinex","BTCUSD",1753301280067,0.19410812,118490.0,118480.0,0.54834211]
["bitfinex","BTCUSD",1753301280315,0.16215751,118490.0,118480.0,0.55859185]
["bitfinex","BTCUSD",1753301280540,0.55371813,118490.0,118480.0,0.57389185]
["bitfinex","BTCUSD",1753301280758,0.73094812,118490.0,118480.0,0.56545211]
["bitfinex","BTCUSD",1753301281176,0.73094812,118490.0,118480.0,0.55015211]
["bitfinex","BTCUSD",1753301281393,0.56215751,118490.0,118480.0,0.9198096]
["bitfinex","BTCUSD",1753301281563,0.73094812,118490.0,118480.0,0.9198096]
["bitfinex","BTCUSD",1753301281764,0.56215751,118490.0,118480.0,0.92824941]
["bitfinex","BTCUSD",1753301281959,0.57059696,118490.0,118480.0,0.93668915]
["bitfinex","BTCUSD",1753301282537,0.73938814,118490.0,118480.0,0.92824941]
["bitfinex","BTCUSD",1753301282955,0.562158,118490.0,118480.0,0.92824941]
["bitfinex","BTCUSD",1753301283170,0.73938814,118490.0,118480.0,0.93668915]
["bitfinex","BTCUSD",1753301283769,0.15371855,118490.0,118480.0,0.93668915]
["bitfinex","BTCUSD",1753301284461,0.32250916,118490.0,118480.0,0.92824941]
["bitfinex","BTCUSD",1753301284680,0.15371855,118490.0,118480.0,0.93668915]
["bitfinex","BTCUSD",1753301285112,0.162158,118490.0,118480.0,0.93668915]
["bitfinex","BTCUSD",1753301285328,0.15371855,118490.0,118480.0,0.93668915]
["bitfinex","BTCUSD",1753301286188,0.15371813,118490.0,118480.0,0.96888915]
["bitfinex","BTCUSD",1753301286410,0.16215751,118490.0,118480.0,0.97001915]
["bitfinex","BTCUSD",1753301286641,0.16215744,118490.0,118480.0,0.96888915]
["bitfinex","BTCUSD",1753301287288,0.01687813,118490.0,118480.0,0.96888915]
["bitfinex","BTCUSD",1753301287505,0.0168772,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753301287725,0.33893964,118500.0,118490.0,0.55857582]
["bitfinex","BTCUSD",1753301287997,0.55324586,118500.0,118490.0,0.55857582]
["bitfinex","BTCUSD",1753301288227,0.56168453,118500.0,118490.0,0.58967582]
["bitfinex","BTCUSD",1753301288454,0.73889964,118500.0,118490.0,0.58123679]
["bitfinex","BTCUSD",1753301288665,0.73889964,118500.0,118490.0,0.57397596]
["bitfinex","BTCUSD",1753301288878,0.55324586,118500.0,118490.0,0.57397596]
["bitfinex","BTCUSD",1753301289096,0.5616846,118500.0,118490.0,0.55013679]
["bitfinex","BTCUSD",1753301289324,0.55324586,118500.0,118490.0,0.55013679]
["bitfinex","BTCUSD",1753301289565,0.56168453,118500.0,118490.0,0.56057582]
["bitfinex","BTCUSD",1753301289779,0.56168453,118500.0,118490.0,0.56257582]
["bitfinex","BTCUSD",1753301290418,0.56469453,118500.0,118490.0,0.56257582]
["bitfinex","BTCUSD",1753301290840,0.54781733,118500.0,118490.0,0.56257582]
["bitfinex","BTCUSD",1753301291048,0.55324579,118500.0,118490.0,0.56257582]
["bitfinex","BTCUSD",1753301291259,0.53616901,118500.0,118490.0,0.57887582]
["bitfinex","BTCUSD",1753301291467,0.54460725,118500.0,118490.0,0.59530582]
["bitfinex","BTCUSD",1753301291678,0.56148417,118500.0,118490.0,0.59530582]
["bitfinex","BTCUSD",1753301291889,0.55304564,118500.0,118490.0,0.59417582]
["bitfinex","BTCUSD",1753301292320,0.53616901,118500.0,118490.0,0.59417582]
["bitfinex","BTCUSD",1753301292530,0.54460718,118500.0,118490.0,0.59530582]
["bitfinex","BTCUSD",1753301292986,0.54460718,118500.0,118490.0,0.59417582]
["bitfinex","BTCUSD",1753301293427,0.56148417,118500.0,118490.0,0.23151833]
["bitfinex","BTCUSD",1753301293643,0.56148417,118500.0,118490.0,0.59417582]
["bitfinex","BTCUSD",1753301293862,0.5614841,118500.0,118490.0,0.59417582]
["bitfinex","BTCUSD",1753301294569,0.74713788,118500.0,118490.0,0.56257582]
["bitfinex","BTCUSD",1753301295031,0.74370971,118500.0,118490.0,0.55413679]
["bitfinex","BTCUSD",1753301295253,0.57493334,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301295488,0.75214852,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301295708,0.74371013,118500.0,118490.0,0.56257589]
["bitfinex","BTCUSD",1753301296256,0.55805586,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301296460,0.55605586,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301296889,0.56449453,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301297336,0.55605586,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301297475,0.5644946,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301298058,0.5644946,118500.0,118490.0,0.20835743]
["bitfinex","BTCUSD",1753301298266,0.56449453,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301298901,0.55605586,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301299112,0.55605579,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301299331,0.55605586,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301299552,0.15605586,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301300162,0.14761733,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301300366,0.15605579,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301300573,0.14761733,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301300810,0.14460733,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301301019,0.15304579,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301301838,0.16148432,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301302698,0.15304579,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301302908,0.14460733,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301303167,0.15304579,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301303383,0.13616901,118500.0,118490.0,0.57101492]
["bitfinex","BTCUSD",1753301303621,0.13616901,118500.0,118490.0,0.60321492]
["bitfinex","BTCUSD",1753301303850,4.901e-05,118500.0,118490.0,0.96700241]
["bitfinex","BTCUSD",1753301304081,0.13544901,118500.0,118490.0,1.18687971]
["bitfinex","BTCUSD",1753301305285,0.13544901,118500.0,118490.0,0.46156473]
["bitfinex","BTCUSD",1753301305511,0.13544901,118500.0,118490.0,0.82422222]
["bitfinex","BTCUSD",1753301305978,0.00848718,118500.0,118490.0,0.68769222]
["bitfinex","BTCUSD",1753301306207,0.00848718,118500.0,118490.0,0.79093222]
["bitfinex","BTCUSD",1753301306424,0.0169255,118500.0,118490.0,0.82343222]
["bitfinex","BTCUSD",1753301307079,0.00848718,118500.0,118490.0,0.82343222]
["bitfinex","BTCUSD",1753301307551,0.0169255,118500.0,118490.0,0.82343222]
["bitfinex","BTCUSD",1753301307777,0.0169255,118500.0,118490.0,0.79093222]
["bitfinex","BTCUSD",1753301308005,0.0169255,118500.0,118490.0,0.65549222]
["bitfinex","BTCUSD",1753301308242,0.00848718,118500.0,118490.0,0.65549222]
["bitfinex","BTCUSD",1753301308468,0.0169255,118500.0,118490.0,0.65549222]
["bitfinex","BTCUSD",1753301309356,0.02536403,118500.0,118490.0,0.65549222]
["bitfinex","BTCUSD",1753301309516,0.0338027,118500.0,118490.0,0.65549222]
["bitfinex","BTCUSD",1753301309761,0.0338027,118500.0,118490.0,0.54569741]
["bitfinex","BTCUSD",1753301309762,0.19915132,118500.0,118490.0,0.54569741]
["bitfinex","BTCUSD",1753301309971,0.21477412,118500.0,118490.0,0.36665749]
["bitfinex","BTCUSD",1753301310406,0.63658913,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753301310627,0.63658913,118500.0,118490.0,0.36665749]
["bitfinex","BTCUSD",1753301310869,0.99403815,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753301311066,0.99403815,118500.0,118490.0,0.36665749]
["bitfinex","BTCUSD",1753301311405,0.99403815,118500.0,118490.0,0.36465749]
["bitfinex","BTCUSD",1753301312038,0.99403815,118500.0,118490.0,0.36565749]
["bitfinex","BTCUSD",1753301312175,0.99403815,118500.0,118490.0,0.36365749]
["bitfinex","BTCUSD",1753301312377,0.99403815,118500.0,118490.0,0.36465749]
["bitfinex","BTCUSD",1753301312826,0.94214044,118500.0,118490.0,0.36465749]
["bitfinex","BTCUSD",1753301313024,0.94214044,118500.0,118490.0,0.36365749]
["bitfinex","BTCUSD",1753301313226,0.94214044,118500.0,118490.0,0.36265749]
["bitfinex","BTCUSD",1753301313857,0.94214044,118500.0,118470.0,0.00844095]
["bitfinex","BTCUSD",1753301313858,0.17724503,118480.0,118470.0,0.00844095]
["bitfinex","BTCUSD",1753301314067,0.00844067,118470.0,118460.0,0.21158507]
["bitfinex","BTCUSD",1753301314299,0.20781206,118470.0,118460.0,0.57429078]
["bitfinex","BTCUSD",1753301314498,0.23991242,118470.0,118460.0,0.57429078]
["bitfinex","BTCUSD",1753301314658,0.23991242,118470.0,118460.0,0.56584933]
["bitfinex","BTCUSD",1753301314659,0.23147175,118470.0,118460.0,0.56584933]
["bitfinex","BTCUSD",1753301314855,0.22303094,118470.0,118460.0,0.57429092]
["bitfinex","BTCUSD",1753301315090,0.22303094,118470.0,118460.0,0.57829092]
["bitfinex","BTCUSD",1753301315328,0.21459006,118470.0,118460.0,0.57829092]
["bitfinex","BTCUSD",1753301315541,0.21459006,118470.0,118460.0,0.58673237]
["bitfinex","BTCUSD",1753301316166,0.21459006,118470.0,118460.0,0.59517375]
["bitfinex","BTCUSD",1753301316591,0.21459006,118470.0,118460.0,0.60661506]
["bitfinex","BTCUSD",1753301317246,0.21459006,118470.0,118460.0,0.58129092]
["bitfinex","BTCUSD",1753301317479,0.61459006,118470.0,118460.0,0.0074]
["bitfinex","BTCUSD",1753301317716,0.84906736,118470.0,118460.0,0.37005749]
["bitfinex","BTCUSD",1753301317923,0.44906736,118470.0,118460.0,0.37005749]
["bitfinex","BTCUSD",1753301318273,0.44906736,118470.0,118460.0,0.36705749]
["bitfinex","BTCUSD",1753301318520,0.44906736,118470.0,118460.0,0.36305749]
["bitfinex","BTCUSD",1753301318732,0.44906736,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753301318944,0.44906736,118470.0,118460.0,0.36505749]
["bitfinex","BTCUSD",1753301324489,0.44906736,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753301324723,0.61651638,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753301324957,0.61651638,118470.0,118460.0,0.36505749]
["bitfinex","BTCUSD",1753301325602,0.61651638,118470.0,118460.0,0.36405749]
["bitfinex","BTCUSD",1753301325800,0.70099368,118470.0,118460.0,0.36405749]
["bitfinex","BTCUSD",1753301326439,0.70099368,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753301326655,0.70099368,118470.0,118460.0,0.36405749]
["bitfinex","BTCUSD",1753301326879,0.70099368,118470.0,118460.0,0.36305749]
["bitfinex","BTCUSD",1753301328644,0.61651638,118470.0,118460.0,0.36305749]
["bitfinex","BTCUSD",1753301328881,0.75171638,118470.0,118460.0,0.36305749]
["bitfinex","BTCUSD",1753301331217,0.59906736,118470.0,118460.0,0.36305749]
["bitfinex","BTCUSD",1753301331415,0.73414736,118470.0,118460.0,0.36305749]
["bitfinex","BTCUSD",1753301332964,0.58286736,118470.0,118460.0,0.36305749]
["bitfinex","BTCUSD",1753301333207,0.40200736,118470.0,118460.0,0.36305749]
["bitfinex","BTCUSD",1753301333415,0.40200736,118470.0,118460.0,0.36486749]
["bitfinex","BTCUSD",1753301333838,0.40200736,118470.0,118460.0,0.54214251]
["bitfinex","BTCUSD",1753301334055,0.00523,118470.0,118460.0,0.54214244]
["bitfinex","BTCUSD",1753301334284,0.81639486,118480.0,118470.0,0.18570094]
["bitfinex","BTCUSD",1753301334513,0.20258184,118470.0,118460.0,0.21861619]
["bitfinex","BTCUSD",1753301334729,0.20258191,118470.0,118460.0,0.22042633]
["bitfinex","BTCUSD",1753301334952,0.20258191,118470.0,118460.0,0.22886771]
["bitfinex","BTCUSD",1753301335167,0.20258234,118470.0,118460.0,0.22042633]
["bitfinex","BTCUSD",1753301335589,0.20258234,118470.0,118460.0,0.58308382]
["bitfinex","BTCUSD",1753301335801,0.20258234,118470.0,118460.0,0.5915252]
["bitfinex","BTCUSD",1753301336232,0.20258234,118470.0,118460.0,0.58408382]
["bitfinex","BTCUSD",1753301336411,0.20258234,118470.0,118460.0,0.57564237]
["bitfinex","BTCUSD",1753301336589,0.19414175,118470.0,118460.0,0.57564237]
["bitfinex","BTCUSD",1753301336796,0.66330486,118480.0,118470.0,0.00844095]
["bitfinex","BTCUSD",1753301337008,0.63789967,118480.0,118470.0,0.96431713]
["bitfinex","BTCUSD",1753301337180,0.65477965,118480.0,118470.0,0.96220704]
["bitfinex","BTCUSD",1753301337385,0.64633955,118480.0,118470.0,0.97064706]
["bitfinex","BTCUSD",1753301337583,0.83202453,118480.0,118470.0,0.94532585]
["bitfinex","BTCUSD",1753301337907,0.66321967,118480.0,118470.0,0.93814756]
["bitfinex","BTCUSD",1753301338479,0.6547795,118480.0,118470.0,0.93814756]
["bitfinex","BTCUSD",1753301338680,0.64633955,118480.0,118470.0,0.97064756]
["bitfinex","BTCUSD",1753301338895,0.64633927,118480.0,118470.0,0.97064756]
["bitfinex","BTCUSD",1753301339098,0.16027901,118480.0,118470.0,0.97064756]
["bitfinex","BTCUSD",1753301339309,0.16871882,118480.0,118470.0,0.97064756]
["bitfinex","BTCUSD",1753301339595,0.16871882,118480.0,118470.0,0.93814756]
["bitfinex","BTCUSD",1753301339596,0.17715934,118480.0,118470.0,0.93814756]
["bitfinex","BTCUSD",1753301339752,0.16027922,118480.0,118470.0,0.93814756]
["bitfinex","BTCUSD",1753301340008,0.16871924,118480.0,118470.0,0.97064756]
["bitfinex","BTCUSD",1753301340216,0.4803209,118490.0,118470.0,0.94532506]
["bitfinex","BTCUSD",1753301340429,0.35132538,118500.0,118490.0,0.19410826]
["bitfinex","BTCUSD",1753301340430,0.15004901,118500.0,118490.0,0.19410826]
["bitfinex","BTCUSD",1753301340661,0.15004901,118500.0,118490.0,1.08982324]
["bitfinex","BTCUSD",1753301340662,4.901e-05,118500.0,118490.0,1.08982324]
["bitfinex","BTCUSD",1753301340892,4.901e-05,118500.0,118490.0,1.51430054]
["bitfinex","BTCUSD",1753301341376,0.65408664,118550.0,118490.0,1.51430054]
["bitfinex","BTCUSD",1753301341377,0.68239056,118550.0,118540.0,0.18559098]
["bitfinex","BTCUSD",1753301341592,0.01691996,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753301341817,0.03379139,118540.0,118530.0,0.19585283]
["bitfinex","BTCUSD",1753301342066,0.02535557,118540.0,118530.0,0.19585283]
["bitfinex","BTCUSD",1753301342295,0.16875139,118540.0,118530.0,0.19585283]
["bitfinex","BTCUSD",1753301342531,0.50875139,118540.0,118530.0,0.19585283]
["bitfinex","BTCUSD",1753301342755,0.15187996,118540.0,118530.0,0.55851032]
["bitfinex","BTCUSD",1753301342988,0.5087516,118540.0,118530.0,0.55851032]
["bitfinex","BTCUSD",1753301343213,0.16875153,118540.0,118530.0,0.54988419]
["bitfinex","BTCUSD",1753301343426,0.67003512,118540.0,118530.0,0.54988419]
["bitfinex","BTCUSD",1753301343639,0.67847094,118540.0,118530.0,0.54144801]
["bitfinex","BTCUSD",1753301343891,0.67301561,118540.0,118530.0,0.54144816]
["bitfinex","BTCUSD",1753301344105,0.67508561,118540.0,118530.0,0.54144816]
["bitfinex","BTCUSD",1753301344316,0.66665007,118540.0,118530.0,0.54144816]
["bitfinex","BTCUSD",1753301345201,0.65821432,118540.0,118530.0,0.54144816]
["bitfinex","BTCUSD",1753301345803,0.52325432,118540.0,118530.0,0.54144816]
["bitfinex","BTCUSD",1753301346003,0.65817432,118540.0,118530.0,0.54144816]
["bitfinex","BTCUSD",1753301346565,0.65817432,118540.0,118530.0,0.53301162]
["bitfinex","BTCUSD",1753301346781,0.65817432,118540.0,118530.0,0.35584136]
["bitfinex","BTCUSD",1753301346994,0.6497385,118540.0,118530.0,0.35584136]
["bitfinex","BTCUSD",1753301347411,1.0497385,118540.0,118530.0,0.35584136]
["bitfinex","BTCUSD",1753301347636,0.74609909,118540.0,118530.0,0.55832101]
["bitfinex","BTCUSD",1753301347917,1.07504568,118540.0,118530.0,0.54988476]
["bitfinex","BTCUSD",1753301348371,1.07504568,118540.0,118530.0,0.5414483]
["bitfinex","BTCUSD",1753301348590,0.66661014,118540.0,118530.0,0.35584136]
["bitfinex","BTCUSD",1753301348810,0.65817439,118540.0,118530.0,0.35584136]
["bitfinex","BTCUSD",1753301351823,0.65817439,118540.0,118530.0,0.35403136]
["bitfinex","BTCUSD",1753301356338,0.17717033,118530.0,118520.0,0.21109796]
["bitfinex","BTCUSD",1753301356588,0.17717033,118530.0,118520.0,0.5838136]
["bitfinex","BTCUSD",1753301357176,0.19404311,118530.0,118520.0,0.59225063]
["bitfinex","BTCUSD",1753301357379,0.19404311,118530.0,118520.0,0.5848136]
["bitfinex","BTCUSD",1753301357546,0.19404311,118530.0,118520.0,0.6008136]
["bitfinex","BTCUSD",1753301358001,0.02530932,118530.0,118520.0,0.60925049]
["bitfinex","BTCUSD",1753301358322,0.52862327,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753301358469,0.66350327,118540.0,118530.0,0.54144816]
["bitfinex","BTCUSD",1753301358886,0.66350327,118540.0,118530.0,0.54988462]
["bitfinex","BTCUSD",1753301359173,0.65506759,118540.0,118530.0,0.00181]
["bitfinex","BTCUSD",1753301359432,0.65713759,118540.0,118530.0,0.35584136]
["bitfinex","BTCUSD",1753301359645,0.65813759,118540.0,118530.0,0.35584136]
["bitfinex","BTCUSD",1753301360387,0.65813759,118540.0,118530.0,0.53301169]
["bitfinex","BTCUSD",1753301360609,0.6497017,118540.0,118530.0,0.35584136]
["bitfinex","BTCUSD",1753301362530,0.00843668,118530.0,118520.0,0.25827152]
["bitfinex","BTCUSD",1753301362753,0.19544033,118530.0,118520.0,0.025488]
["bitfinex","BTCUSD",1753301362959,0.19405942,118520.0,118510.0,0.19405133]
["bitfinex","BTCUSD",1753301363184,0.34031617,118520.0,118510.0,0.22074694]
["bitfinex","BTCUSD",1753301363399,0.33187942,118520.0,118510.0,0.20387123]
["bitfinex","BTCUSD",1753301363618,0.33187942,118520.0,118510.0,0.21230905]
["bitfinex","BTCUSD",1753301363838,0.33187942,118520.0,118510.0,0.22074672]
["bitfinex","BTCUSD",1753301364178,0.33187942,118520.0,118510.0,0.94606236]
["bitfinex","BTCUSD",1753301364535,0.33187942,118520.0,118510.0,0.93962476]
["bitfinex","BTCUSD",1753301364760,0.33187942,118520.0,118510.0,0.95650018]
["bitfinex","BTCUSD",1753301365001,0.15171371,118520.0,118510.0,0.96493778]
["bitfinex","BTCUSD",1753301365245,0.16015081,118520.0,118510.0,0.99673778]
["bitfinex","BTCUSD",1753301365690,0.16858806,118520.0,118510.0,0.99873778]
["bitfinex","BTCUSD",1753301366116,0.17702545,118520.0,118510.0,0.99873778]
["bitfinex","BTCUSD",1753301366735,0.16858806,118520.0,118510.0,0.99873778]
["bitfinex","BTCUSD",1753301368146,0.32889956,118520.0,118510.0,0.95762476]
["bitfinex","BTCUSD",1753301368384,0.33187956,118520.0,118510.0,0.95850011]
["bitfinex","BTCUSD",1753301368893,0.16313167,118520.0,118510.0,0.95850011]
["bitfinex","BTCUSD",1753301369123,0.16015167,118520.0,118510.0,0.95850011]
["bitfinex","BTCUSD",1753301369540,0.33733695,118520.0,118510.0,0.95850011]
["bitfinex","BTCUSD",1753301369856,0.74031695,118520.0,118510.0,0.95850018]
["bitfinex","BTCUSD",1753301370425,0.74031695,118520.0,118510.0,0.94162476]
["bitfinex","BTCUSD",1753301370426,0.73187985,118520.0,118510.0,0.94162476]
["bitfinex","BTCUSD",1753301370644,0.33187985,118520.0,118510.0,0.95006258]
["bitfinex","BTCUSD",1753301370872,0.33187985,118520.0,118510.0,0.95850033]
["bitfinex","BTCUSD",1753301371089,0.33187985,118520.0,118510.0,0.966938]
["bitfinex","BTCUSD",1753301371299,0.33187985,118520.0,118510.0,0.94162476]
["bitfinex","BTCUSD",1753301373029,0.34987528,118520.0,118510.0,0.39154336]
["bitfinex","BTCUSD",1753301373242,0.34987528,118520.0,118510.0,0.36665782]
["bitfinex","BTCUSD",1753301374770,1.2418016,118520.0,118510.0,0.004]
["bitfinex","BTCUSD",1753301375656,0.5658491,118510.0,118500.0,0.36265782]
["bitfinex","BTCUSD",1753301375873,0.6522864,118510.0,118500.0,0.36265782]
["bitfinex","BTCUSD",1753301376125,0.6553864,118510.0,118500.0,0.36265782]
["bitfinex","BTCUSD",1753301377255,0.6553864,118510.0,118500.0,0.36365782]
["bitfinex","BTCUSD",1753301378305,0.6553864,118510.0,118500.0,0.36465782]
["bitfinex","BTCUSD",1753301379325,0.6553864,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753301379532,0.6553864,118510.0,118500.0,0.36465782]
["bitfinex","BTCUSD",1753301380214,0.7398637,118510.0,118500.0,0.36465782]
["bitfinex","BTCUSD",1753301380430,0.6553864,118510.0,118500.0,0.36465782]
["bitfinex","BTCUSD",1753301380868,0.6553864,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753301381317,0.6553864,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753301381763,0.6553864,118510.0,118500.0,0.36265782]
["bitfinex","BTCUSD",1753301382238,0.6563864,118510.0,118500.0,0.36265782]
["bitfinex","BTCUSD",1753301382688,0.51656916,118490.0,118480.0,0.36265782]
["bitfinex","BTCUSD",1753301382913,0.73784646,118490.0,118480.0,0.72531564]
["bitfinex","BTCUSD",1753301383132,0.74094646,118490.0,118480.0,0.72531564]
["bitfinex","BTCUSD",1753301383578,0.47556916,118490.0,118480.0,0.8959305]
["bitfinex","BTCUSD",1753301383794,0.34582696,118490.0,118480.0,0.91281076]
["bitfinex","BTCUSD",1753301384011,0.33738736,118490.0,118480.0,0.92229972]
["bitfinex","BTCUSD",1753301384234,0.56859675,118490.0,118480.0,0.93917934]
["bitfinex","BTCUSD",1753301384453,0.56015737,118490.0,118480.0,0.95567934]
["bitfinex","BTCUSD",1753301384636,0.56015737,118490.0,118480.0,0.97127934]
["bitfinex","BTCUSD",1753301384954,0.56859675,118490.0,118480.0,0.97127934]
["bitfinex","BTCUSD",1753301385157,0.56859675,118490.0,118480.0,0.95577934]
["bitfinex","BTCUSD",1753301385586,0.5770362,118490.0,118480.0,0.95577934]
["bitfinex","BTCUSD",1753301385796,0.5770362,118490.0,118480.0,0.2148637]
["bitfinex","BTCUSD",1753301385979,0.56859675,118490.0,118480.0,0.94017934]
["bitfinex","BTCUSD",1753301386274,0.56859668,118490.0,118480.0,0.94017934]
["bitfinex","BTCUSD",1753301386920,0.57703606,118490.0,118480.0,0.94017934]
["bitfinex","BTCUSD",1753301388005,0.54327896,118490.0,118480.0,0.94017934]
["bitfinex","BTCUSD",1753301388224,0.5517182,118490.0,118480.0,0.97077934]
["bitfinex","BTCUSD",1753301388440,0.54327896,118490.0,118480.0,0.97077934]
["bitfinex","BTCUSD",1753301388656,0.55171806,118490.0,118480.0,0.97077934]
["bitfinex","BTCUSD",1753301389314,0.73738722,118490.0,118480.0,0.92329972]
["bitfinex","BTCUSD",1753301389537,0.74582675,118490.0,118480.0,0.9317396]
["bitfinex","BTCUSD",1753301389755,0.73738779,118490.0,118480.0,0.9317396]
["bitfinex","BTCUSD",1753301390716,0.71517014,118490.0,118480.0,0.89797951]
["bitfinex","BTCUSD",1753301390921,0.70673061,118490.0,118480.0,0.90641975]
["bitfinex","BTCUSD",1753301391174,0.70869061,118490.0,118480.0,0.72917465]
["bitfinex","BTCUSD",1753301391387,0.70869061,118490.0,118480.0,0.90641975]
["bitfinex","BTCUSD",1753301391989,0.70869061,118490.0,118480.0,0.92329972]
["bitfinex","BTCUSD",1753301392185,0.70869061,118490.0,118480.0,0.90641975]
["bitfinex","BTCUSD",1753301392553,0.71516999,118490.0,118480.0,0.92329958]
["bitfinex","BTCUSD",1753301393131,0.72360916,118490.0,118480.0,0.93173932]
["bitfinex","BTCUSD",1753301393321,0.74048814,118490.0,118480.0,0.93173932]
["bitfinex","BTCUSD",1753301393638,0.54331896,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301393859,0.56019737,118490.0,118480.0,0.23792368]
["bitfinex","BTCUSD",1753301394074,0.55175806,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301394287,0.5601973,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301394508,0.54331896,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301394718,0.56019751,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301394929,0.54335896,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301395552,0.55179813,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301396724,0.55179806,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301396947,0.53492,118490.0,118480.0,0.96323932]
["bitfinex","BTCUSD",1753301397402,0.01687678,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753301397586,0.66897182,118500.0,118490.0,0.55013712]
["bitfinex","BTCUSD",1753301397840,0.6636335,118500.0,118490.0,0.55013712]
["bitfinex","BTCUSD",1753301398043,1.0636335,118500.0,118490.0,0.55013712]
["bitfinex","BTCUSD",1753301398189,0.6655935,118500.0,118490.0,0.54169788]
["bitfinex","BTCUSD",1753301398407,0.65715504,118500.0,118490.0,0.54169788]
["bitfinex","BTCUSD",1753301398576,1.07245504,118500.0,118490.0,0.53988788]
["bitfinex","BTCUSD",1753301398789,1.07245504,118500.0,118490.0,0.54832712]
["bitfinex","BTCUSD",1753301398995,1.05715504,118500.0,118490.0,0.54832712]
["bitfinex","BTCUSD",1753301399197,1.05815504,118500.0,118490.0,0.54832712]
["bitfinex","BTCUSD",1753301400292,0.91483637,118500.0,118480.0,0.20155387]
["bitfinex","BTCUSD",1753301400500,0.76293706,118500.0,118490.0,0.55676623]
["bitfinex","BTCUSD",1753301400715,0.76631573,118500.0,118490.0,0.56701568]
["bitfinex","BTCUSD",1753301401361,0.77475447,118500.0,118490.0,0.56701568]
["bitfinex","BTCUSD",1753301401554,0.34943824,118500.0,118490.0,0.56701568]
["bitfinex","BTCUSD",1753301402050,0.34943824,118500.0,118490.0,0.20435786]
["bitfinex","BTCUSD",1753301402261,0.5381916,118500.0,118490.0,0.56701582]
["bitfinex","BTCUSD",1753301402442,0.3778539,118500.0,118490.0,0.57545485]
["bitfinex","BTCUSD",1753301402654,0.36941523,118500.0,118490.0,0.57545485]
["bitfinex","BTCUSD",1753301402796,0.3778539,118500.0,118490.0,0.57545485]
["bitfinex","BTCUSD",1753301403002,0.36941516,118500.0,118490.0,0.57545485]
["bitfinex","BTCUSD",1753301403416,0.37785383,118500.0,118490.0,0.57545485]
["bitfinex","BTCUSD",1753301403982,0.53819196,118500.0,118490.0,0.56701582]
["bitfinex","BTCUSD",1753301405150,0.36941559,118500.0,118490.0,0.57545492]
["bitfinex","BTCUSD",1753301405353,0.36941559,118500.0,118490.0,0.57545442]
["bitfinex","BTCUSD",1753301405555,0.61903247,118500.0,118490.0,0.17060061]
["bitfinex","BTCUSD",1753301405740,0.02531765,118490.0,118480.0,0.58099167]
["bitfinex","BTCUSD",1753301405939,0.02531765,118490.0,118480.0,0.92973904]
["bitfinex","BTCUSD",1753301405940,0.1693571,118490.0,118480.0,0.92973904]
["bitfinex","BTCUSD",1753301406186,0.16091765,118490.0,118480.0,0.92973904]
["bitfinex","BTCUSD",1753301406401,0.1693571,118490.0,118480.0,0.92973904]
["bitfinex","BTCUSD",1753301406621,0.33814771,118490.0,118480.0,0.89597951]
["bitfinex","BTCUSD",1753301406845,0.34344771,118490.0,118480.0,0.92129972]
["bitfinex","BTCUSD",1753301407025,0.35854771,118490.0,118480.0,0.92048972]
["bitfinex","BTCUSD",1753301407293,0.35854771,118490.0,118480.0,0.92148972]
["bitfinex","BTCUSD",1753301408618,0.34166944,118490.0,118480.0,0.91304977]
["bitfinex","BTCUSD",1753301409021,0.74166944,118490.0,118480.0,0.91304977]
["bitfinex","BTCUSD",1753301409199,0.75686944,118490.0,118480.0,0.91304992]
["bitfinex","BTCUSD",1753301409420,0.75686944,118490.0,118480.0,0.92149002]
["bitfinex","BTCUSD",1753301410254,0.76554443,118490.0,118480.0,0.92149002]
["bitfinex","BTCUSD",1753301410823,0.75686944,118490.0,118480.0,0.92149002]
["bitfinex","BTCUSD",1753301411036,0.75686944,118490.0,118480.0,0.92993004]
["bitfinex","BTCUSD",1753301411709,0.55777883,118490.0,118480.0,0.93836949]
["bitfinex","BTCUSD",1753301411925,0.55777813,118490.0,118480.0,0.94017949]
["bitfinex","BTCUSD",1753301412160,0.01915,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753301412361,0.13672,118500.0,118490.0,0.95253397]
["bitfinex","BTCUSD",1753301412574,0.13672,118500.0,118490.0,1.08925397]
["bitfinex","BTCUSD",1753301412996,0.4,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753301413202,0.14507746,118510.0,118500.0,0.95070703]
["bitfinex","BTCUSD",1753301413410,0.13664,118510.0,118500.0,0.95251703]
["bitfinex","BTCUSD",1753301413868,0.7685611,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753301414072,0.9072111,118520.0,118510.0,0.91939121]
["bitfinex","BTCUSD",1753301414277,0.9072111,118520.0,118510.0,0.91939128]
["bitfinex","BTCUSD",1753301414278,0.91564842,118520.0,118510.0,0.91939128]
["bitfinex","BTCUSD",1753301414970,1.08439631,118520.0,118510.0,0.91939128]
["bitfinex","BTCUSD",1753301415185,1.08539631,118520.0,118510.0,0.91939128]
["bitfinex","BTCUSD",1753301415393,0.74452246,118520.0,118510.0,0.90251579]
["bitfinex","BTCUSD",1753301415613,0.76102246,118520.0,118510.0,0.91095368]
["bitfinex","BTCUSD",1753301416067,0.76102246,118520.0,118510.0,0.9193915]
["bitfinex","BTCUSD",1753301416526,0.84549976,118520.0,118510.0,0.17720015]
["bitfinex","BTCUSD",1753301416745,0.74414789,118520.0,118510.0,0.91095375]
["bitfinex","BTCUSD",1753301416969,0.74414789,118520.0,118510.0,0.91939157]
["bitfinex","BTCUSD",1753301417179,0.74414789,118520.0,118510.0,0.92782932]
["bitfinex","BTCUSD",1753301417415,0.74414789,118520.0,118510.0,0.91939157]
["bitfinex","BTCUSD",1753301417613,0.74414789,118520.0,118510.0,0.91095375]
["bitfinex","BTCUSD",1753301418581,0.74414789,118520.0,118510.0,0.90251586]
["bitfinex","BTCUSD",1753301418802,0.74414789,118520.0,118510.0,0.72531564]
["bitfinex","BTCUSD",1753301419246,0.74414789,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301420101,0.82862519,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301420303,0.42862519,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301420856,0.34414789,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301426306,0.34414789,118520.0,118510.0,0.53141994]
["bitfinex","BTCUSD",1753301426513,0.34414789,118520.0,118510.0,0.53985804]
["bitfinex","BTCUSD",1753301427529,0.34414789,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301428477,0.34414789,118520.0,118510.0,0.72531564]
["bitfinex","BTCUSD",1753301428811,0.34414789,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301429272,0.34414789,118520.0,118510.0,0.53985804]
["bitfinex","BTCUSD",1753301429465,0.74354789,118520.0,118510.0,0.53985804]
["bitfinex","BTCUSD",1753301429920,0.74354789,118520.0,118510.0,0.37109592]
["bitfinex","BTCUSD",1753301430146,0.82802519,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301430443,0.74354789,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301430678,0.74354789,118520.0,118510.0,0.53985797]
["bitfinex","BTCUSD",1753301430883,0.74354789,118520.0,118510.0,0.90251579]
["bitfinex","BTCUSD",1753301431305,0.74354789,118520.0,118510.0,0.89407776]
["bitfinex","BTCUSD",1753301431554,0.74354789,118520.0,118510.0,0.72531564]
["bitfinex","BTCUSD",1753301432774,0.74354789,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301432980,0.74354789,118520.0,118510.0,0.53141994]
["bitfinex","BTCUSD",1753301433202,0.74354789,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301433566,0.34354789,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301434222,0.42802519,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301434448,0.16877637,118500.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753301434681,0.34160637,118500.0,118490.0,0.54832726]
["bitfinex","BTCUSD",1753301434897,0.32510637,118500.0,118490.0,0.53988796]
["bitfinex","BTCUSD",1753301435334,0.34160637,118500.0,118490.0,0.53988796]
["bitfinex","BTCUSD",1753301435556,0.34160637,118500.0,118490.0,0.37109735]
["bitfinex","BTCUSD",1753301435781,0.34160637,118500.0,118490.0,0.36265782]
["bitfinex","BTCUSD",1753301435994,0.17722999,118490.0,118480.0,0.05768523]
["bitfinex","BTCUSD",1753301436235,0.2170693,118490.0,118480.0,0.75924111]
["bitfinex","BTCUSD",1753301436498,0.2170693,118490.0,118480.0,0.19429009]
["bitfinex","BTCUSD",1753301436499,0.34114061,118490.0,118480.0,0.19429009]
["bitfinex","BTCUSD",1753301436788,0.34114061,118490.0,118480.0,0.75080087]
["bitfinex","BTCUSD",1753301437416,0.34114061,118490.0,118480.0,0.39114305]
["bitfinex","BTCUSD",1753301437837,0.34114061,118490.0,118480.0,0.75680087]
["bitfinex","BTCUSD",1753301437838,0.39213231,118490.0,118480.0,0.75680087]
["bitfinex","BTCUSD",1753301438011,1.09213231,118490.0,118480.0,0.36870683]
["bitfinex","BTCUSD",1753301438390,1.12561791,118490.0,118480.0,0.36870683]
["bitfinex","BTCUSD",1753301439922,1.12561791,118490.0,118480.0,0.36570683]
["bitfinex","BTCUSD",1753301440620,1.12561791,118490.0,118480.0,0.36370683]
["bitfinex","BTCUSD",1753301440825,1.12561791,118490.0,118480.0,0.72836465]
["bitfinex","BTCUSD",1753301441236,1.12561791,118490.0,118480.0,0.00304901]
["bitfinex","BTCUSD",1753301441237,1.21009521,118490.0,118480.0,0.00304901]
["bitfinex","BTCUSD",1753301441449,1.21009521,118490.0,118480.0,0.36570683]
["bitfinex","BTCUSD",1753301443363,1.21009521,118490.0,118480.0,0.00304901]
["bitfinex","BTCUSD",1753301443576,1.12561791,118490.0,118480.0,0.00304901]
["bitfinex","BTCUSD",1753301444028,1.46561791,118490.0,118480.0,0.00304901]
["bitfinex","BTCUSD",1753301444247,1.09718693,118490.0,118480.0,0.00304901]
["bitfinex","BTCUSD",1753301444478,1.23830693,118490.0,118480.0,0.00304901]
["bitfinex","BTCUSD",1753301444703,1.07973791,118490.0,118480.0,0.72817465]
["bitfinex","BTCUSD",1753301444931,0.15843896,118490.0,118480.0,0.28046096]
["bitfinex","BTCUSD",1753301445146,0.18375668,118490.0,118480.0,0.92129937]
["bitfinex","BTCUSD",1753301445382,0.15843903,118490.0,118480.0,0.9222993]
["bitfinex","BTCUSD",1753301445593,0.17531758,118490.0,118480.0,0.91385956]
["bitfinex","BTCUSD",1753301445835,0.00843903,118490.0,118480.0,0.92229944]
["bitfinex","BTCUSD",1753301446068,0.19410826,118490.0,118480.0,0.93771968]
["bitfinex","BTCUSD",1753301446280,0.18566923,118490.0,118480.0,0.00285901]
["bitfinex","BTCUSD",1753301446491,0.22325069,118490.0,118480.0,0.91385963]
["bitfinex","BTCUSD",1753301446710,0.01687862,118490.0,118480.0,1.06405951]
["bitfinex","BTCUSD",1753301446922,0.00843903,118490.0,118480.0,1.10479925]
["bitfinex","BTCUSD",1753301447139,0.00843888,118490.0,118480.0,1.0963588]
["bitfinex","BTCUSD",1753301447366,0.01687791,118490.0,118480.0,1.0963588]
["bitfinex","BTCUSD",1753301447575,0.18014518,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753301447576,0.35687656,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753301447814,0.17824374,118510.0,118500.0,0.19409217]
["bitfinex","BTCUSD",1753301448030,0.03443,118520.0,118510.0,0.17720008]
["bitfinex","BTCUSD",1753301448266,0.2150297,118520.0,118510.0,0.91095389]
["bitfinex","BTCUSD",1753301448477,0.1991297,118520.0,118510.0,0.19588607]
["bitfinex","BTCUSD",1753301448699,0.5306926,118520.0,118510.0,0.92120178]
["bitfinex","BTCUSD",1753301448910,0.00843689,118520.0,118510.0,1.0802372]
["bitfinex","BTCUSD",1753301449149,0.02531117,118520.0,118510.0,1.0966372]
["bitfinex","BTCUSD",1753301449372,0.03374849,118520.0,118510.0,1.0966372]
["bitfinex","BTCUSD",1753301449587,0.00843689,118520.0,118510.0,1.0966372]
["bitfinex","BTCUSD",1753301450494,0.01787393,118520.0,118510.0,1.0966372]
["bitfinex","BTCUSD",1753301450713,0.02631089,118520.0,118510.0,1.0966372]
["bitfinex","BTCUSD",1753301450925,0.03474814,118520.0,118510.0,1.0966372]
["bitfinex","BTCUSD",1753301451133,0.04318546,118520.0,118510.0,1.0802372]
["bitfinex","BTCUSD",1753301452553,0.03474814,118520.0,118510.0,1.0802372]
["bitfinex","BTCUSD",1753301452958,0.04318546,118520.0,118510.0,0.35492156]
["bitfinex","BTCUSD",1753301453184,0.0431861,118520.0,118510.0,0.9380772]
["bitfinex","BTCUSD",1753301453412,0.19505985,118520.0,118510.0,1.05448389]
["bitfinex","BTCUSD",1753301453659,0.25082282,118520.0,118510.0,1.06292185]
["bitfinex","BTCUSD",1753301453913,0.1916926,118520.0,118510.0,0.36446782]
["bitfinex","BTCUSD",1753301454147,0.1916926,118520.0,118510.0,0.50429782]
["bitfinex","BTCUSD",1753301454367,0.1916926,118520.0,118510.0,0.51273592]
["bitfinex","BTCUSD",1753301454604,0.18325528,118520.0,118510.0,0.50425782]
["bitfinex","BTCUSD",1753301454785,0.19825528,118520.0,118510.0,0.50425782]
["bitfinex","BTCUSD",1753301455512,0.19825528,118520.0,118510.0,0.68989593]
["bitfinex","BTCUSD",1753301456332,0.19825528,118520.0,118510.0,0.68145797]
["bitfinex","BTCUSD",1753301457609,0.18325528,118520.0,118510.0,0.69170579]
["bitfinex","BTCUSD",1753301457833,0.18325528,118520.0,118510.0,0.68326797]
["bitfinex","BTCUSD",1753301459211,0.17481789,118520.0,118510.0,0.50606782]
["bitfinex","BTCUSD",1753301459904,0.17481789,118520.0,118510.0,0.36446782]
["bitfinex","BTCUSD",1753301460212,0.38159775,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301460512,0.68031505,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301460698,0.82123505,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301460941,1.22123505,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301461776,1.17141519,118520.0,118510.0,0.36265782]
["bitfinex","BTCUSD",1753301462031,0.01687571,118510.0,118500.0,0.21096879]
["bitfinex","BTCUSD",1753301462270,0.35236718,118520.0,118510.0,0.19588586]
["bitfinex","BTCUSD",1753301462482,0.69269356,118520.0,118510.0,0.9212015]
["bitfinex","BTCUSD",1753301462697,0.68425674,118520.0,118510.0,0.37290592]
["bitfinex","BTCUSD",1753301462910,0.67031253,118520.0,118510.0,0.36446782]
["bitfinex","BTCUSD",1753301463151,0.67245253,118520.0,118510.0,0.54166804]
["bitfinex","BTCUSD",1753301463396,0.67245253,118520.0,118510.0,0.36446782]
["bitfinex","BTCUSD",1753301463670,0.67245253,118520.0,118510.0,0.53322994]
["bitfinex","BTCUSD",1753301463906,0.67245253,118520.0,118510.0,0.54166797]
["bitfinex","BTCUSD",1753301464128,0.53169253,118520.0,118510.0,0.36446782]
["bitfinex","BTCUSD",1753301464350,0.17721511,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753301464597,0.33679252,118500.0,118490.0,0.55676644]
["bitfinex","BTCUSD",1753301464828,0.33978252,118500.0,118490.0,0.55676644]
["bitfinex","BTCUSD",1753301465070,0.33978252,118500.0,118490.0,0.54832727]
["bitfinex","BTCUSD",1753301465313,0.33978252,118500.0,118490.0,0.55683329]
["bitfinex","BTCUSD",1753301465552,0.33978252,118500.0,118490.0,0.56808232]
["bitfinex","BTCUSD",1753301465553,0.16890509,118500.0,118490.0,0.56808232]
["bitfinex","BTCUSD",1753301465831,0.37779434,118500.0,118490.0,0.3552855]
["bitfinex","BTCUSD",1753301466059,0.34684378,118500.0,118490.0,0.55039419]
["bitfinex","BTCUSD",1753301466293,0.33134378,118500.0,118490.0,0.55039426]
["bitfinex","BTCUSD",1753301466533,0.33134378,118500.0,118490.0,0.56908246]
["bitfinex","BTCUSD",1753301466534,0.00843817,118500.0,118490.0,0.56908246]
["bitfinex","BTCUSD",1753301466773,0.00843817,118500.0,118490.0,0.59978246]
["bitfinex","BTCUSD",1753301467005,0.34843753,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753301467238,0.48883753,118510.0,118500.0,0.93587296]
["bitfinex","BTCUSD",1753301467509,0.49727528,118510.0,118500.0,0.93587296]
["bitfinex","BTCUSD",1753301467729,0.34843753,118510.0,118500.0,1.07627296]
["bitfinex","BTCUSD",1753301467944,0.16862124,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753301468200,0.50862124,118520.0,118510.0,0.55017107]
["bitfinex","BTCUSD",1753301468409,0.49719392,118520.0,118510.0,0.55017107]
["bitfinex","BTCUSD",1753301468631,0.48879689,118520.0,118510.0,0.56537107]
["bitfinex","BTCUSD",1753301468886,0.48036,118520.0,118510.0,0.56537107]
["bitfinex","BTCUSD",1753301469116,0.14036,118520.0,118510.0,0.56537107]
["bitfinex","BTCUSD",1753301469547,0.14036,118520.0,118510.0,0.58097107]
["bitfinex","BTCUSD",1753301469770,0.14979682,118520.0,118510.0,0.58097107]
["bitfinex","BTCUSD",1753301469988,0.14136,118520.0,118510.0,0.58097107]
["bitfinex","BTCUSD",1753301470202,0.14979675,118520.0,118510.0,0.58097107]
["bitfinex","BTCUSD",1753301470440,0.001,118520.0,118510.0,0.58097107]
["bitfinex","BTCUSD",1753301470679,0.001,118520.0,118510.0,0.66544837]
["bitfinex","BTCUSD",1753301470961,0.001,118520.0,118510.0,0.58210107]
["bitfinex","BTCUSD",1753301471436,0.9424256,118550.0,118540.0,0.17715523]
["bitfinex","BTCUSD",1753301471689,1.02853275,118550.0,118540.0,0.52300491]
["bitfinex","BTCUSD",1753301471914,1.02853275,118550.0,118540.0,0.3542855]
["bitfinex","BTCUSD",1753301472159,1.02833275,118550.0,118540.0,0.53987663]
["bitfinex","BTCUSD",1753301472412,1.03687909,118550.0,118540.0,0.53144088]
["bitfinex","BTCUSD",1753301472673,1.03792819,118550.0,118540.0,0.36272147]
["bitfinex","BTCUSD",1753301473176,1.03792819,118550.0,118540.0,0.5314408]
["bitfinex","BTCUSD",1753301473408,1.03792819,118550.0,118540.0,0.53987655]
["bitfinex","BTCUSD",1753301473660,0.5862191,118550.0,118540.0,0.55855756]
["bitfinex","BTCUSD",1753301473894,0.1010491,118550.0,118540.0,0.92894306]
["bitfinex","BTCUSD",1753301474125,0.1010491,118550.0,118540.0,0.94577306]
["bitfinex","BTCUSD",1753301474342,0.1010491,118550.0,118540.0,1.05569802]
["bitfinex","BTCUSD",1753301475232,0.1000491,118550.0,118540.0,1.05569802]
["bitfinex","BTCUSD",1753301476110,0.1000491,118550.0,118540.0,1.05869802]
["bitfinex","BTCUSD",1753301477241,0.1000491,118550.0,118540.0,1.06069802]
["bitfinex","BTCUSD",1753301477454,0.1000491,118550.0,118540.0,1.03525036]
["bitfinex","BTCUSD",1753301477683,0.1000491,118550.0,118540.0,1.03325036]
["bitfinex","BTCUSD",1753301478386,0.1000491,118550.0,118540.0,1.03725036]
["bitfinex","BTCUSD",1753301479551,0.12945386,118550.0,118540.0,0.32754936]
["bitfinex","BTCUSD",1753301479765,0.1000491,118550.0,118540.0,0.80617486]
["bitfinex","BTCUSD",1753301480438,0.1000491,118550.0,118540.0,1.17729036]
["bitfinex","BTCUSD",1753301480653,0.1000491,118550.0,118540.0,0.82300486]
["bitfinex","BTCUSD",1753301481353,0.1000491,118550.0,118540.0,0.82187486]
["bitfinex","BTCUSD",1753301481579,0.11691869,118550.0,118540.0,0.70595756]
["bitfinex","BTCUSD",1753301481966,0.11691862,118550.0,118540.0,0.70595756]
["bitfinex","BTCUSD",1753301482210,0.10848379,118550.0,118540.0,0.70595756]
["bitfinex","BTCUSD",1753301482635,0.11691862,118550.0,118540.0,0.70595756]
["bitfinex","BTCUSD",1753301483097,0.32969601,118550.0,118540.0,0.68892655]
["bitfinex","BTCUSD",1753301483308,0.32969601,118550.0,118540.0,0.55712223]
["bitfinex","BTCUSD",1753301483542,0.31397939,118550.0,118540.0,0.3612855]
["bitfinex","BTCUSD",1753301483972,0.285634,118550.0,118540.0,0.53844073]
["bitfinex","BTCUSD",1753301484181,0.3025038,118550.0,118540.0,0.5384408]
["bitfinex","BTCUSD",1753301484399,0.68563379,118550.0,118540.0,0.55231223]
["bitfinex","BTCUSD",1753301484613,0.68563379,118550.0,118540.0,0.5607477]
["bitfinex","BTCUSD",1753301484850,0.6771991,118550.0,118540.0,0.5587477]
["bitfinex","BTCUSD",1753301485063,0.6771991,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301485064,0.68563379,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301485247,0.6771991,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301485481,0.6454991,118550.0,118540.0,0.5635577]
["bitfinex","BTCUSD",1753301485683,0.2454991,118550.0,118540.0,0.5635577]
["bitfinex","BTCUSD",1753301485902,0.1051391,118550.0,118540.0,0.5635577]
["bitfinex","BTCUSD",1753301486370,0.11357379,118550.0,118540.0,0.5635577]
["bitfinex","BTCUSD",1753301486579,0.1051391,118550.0,118540.0,0.5635577]
["bitfinex","BTCUSD",1753301487374,0.22065504,118550.0,118540.0,0.5635577]
["bitfinex","BTCUSD",1753301487733,0.22065497,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301488259,0.21222007,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301488442,0.1201391,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301488710,0.1051391,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301488920,0.11357379,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301489215,0.1051391,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301489416,0.11357371,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301489636,0.1220084,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301489837,0.1210391,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301490255,0.12947386,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301490469,0.12947379,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301490915,0.1210391,118550.0,118540.0,0.5617477]
["bitfinex","BTCUSD",1753301491141,0.1051391,118550.0,118540.0,0.5635577]
["bitfinex","BTCUSD",1753301491363,0.1000491,118550.0,118540.0,1.0023205]
["bitfinex","BTCUSD",1753301491590,0.1000491,118550.0,118540.0,0.9496732]
["bitfinex","BTCUSD",1753301492230,0.1000491,118550.0,118540.0,0.5942577]
["bitfinex","BTCUSD",1753301494052,0.1000491,118550.0,118540.0,0.5635577]
["bitfinex","BTCUSD",1753301494683,0.1000491,118550.0,118540.0,0.5952577]
["bitfinex","BTCUSD",1753301495992,0.1000491,118550.0,118540.0,0.7347777]
["bitfinex","BTCUSD",1753301496213,0.1000491,118550.0,118540.0,1.0901932]
["bitfinex","BTCUSD",1753301498003,0.1000491,118550.0,118540.0,0.7359077]
["bitfinex","BTCUSD",1753301498212,0.1000491,118550.0,118540.0,1.0901932]
["bitfinex","BTCUSD",1753301498421,0.1000491,118550.0,118540.0,1.1746705]
["bitfinex","BTCUSD",1753301498882,0.1000491,118550.0,118540.0,1.2000185]
["bitfinex","BTCUSD",1753301499319,0.1000491,118550.0,118540.0,1.21599022]
["bitfinex","BTCUSD",1753301503581,1e-08,118550.0,118540.0,1.21599022]
["bitfinex","BTCUSD",1753301504335,1e-08,118550.0,118540.0,1.26599022]
["bitfinex","BTCUSD",1753301504536,1e-08,118550.0,118540.0,1.26399022]
["bitfinex","BTCUSD",1753301504966,1e-08,118550.0,118540.0,1.34846752]
["bitfinex","BTCUSD",1753301505183,1e-08,118550.0,118540.0,1.26399022]
["bitfinex","BTCUSD",1753301505653,0.00321,118590.0,118580.0,0.91850373]
["bitfinex","BTCUSD",1753301505877,0.00325909,118590.0,118580.0,1.05879373]
["bitfinex","BTCUSD",1753301506092,4.909e-05,118590.0,118580.0,1.14327103]
["bitfinex","BTCUSD",1753301506306,4.909e-05,118590.0,118580.0,1.20021103]
["bitfinex","BTCUSD",1753301506517,4.909e-05,118590.0,118580.0,1.20060803]
["bitfinex","BTCUSD",1753301506968,4.909e-05,118590.0,118580.0,1.22594803]
["bitfinex","BTCUSD",1753301507614,4.909e-05,118590.0,118580.0,1.22694803]
["bitfinex","BTCUSD",1753301508059,4.909e-05,118590.0,118580.0,1.22807803]
["bitfinex","BTCUSD",1753301509413,4.909e-05,118590.0,118580.0,0.86550574]
["bitfinex","BTCUSD",1753301510296,4.909e-05,118590.0,118580.0,1.21908974]
["bitfinex","BTCUSD",1753301511643,1e-08,118590.0,118580.0,1.55908974]
["bitfinex","BTCUSD",1753301512517,1e-08,118590.0,118580.0,1.55808974]
["bitfinex","BTCUSD",1753301512951,1e-08,118590.0,118580.0,0.71844174]
["bitfinex","BTCUSD",1753301513190,1e-08,118590.0,118580.0,1.21050574]
["bitfinex","BTCUSD",1753301513398,1e-08,118590.0,118580.0,1.20850574]
["bitfinex","BTCUSD",1753301513623,1e-08,118590.0,118580.0,1.21150574]
["bitfinex","BTCUSD",1753301513838,1e-08,118590.0,118580.0,1.56508974]
["bitfinex","BTCUSD",1753301517086,1e-08,118590.0,118580.0,0.85792174]
["bitfinex","BTCUSD",1753301517303,1e-08,118590.0,118580.0,1.21150574]
["bitfinex","BTCUSD",1753301517757,1e-08,118590.0,118580.0,1.21037574]
["bitfinex","BTCUSD",1753301518663,1e-08,118590.0,118580.0,1.56395974]
["bitfinex","BTCUSD",1753301519124,1e-08,118590.0,118580.0,1.56508974]
["bitfinex","BTCUSD",1753301520430,1e-08,118590.0,118580.0,1.42660974]
["bitfinex","BTCUSD",1753301520652,1e-08,118590.0,118580.0,1.21033574]
["bitfinex","BTCUSD",1753301520882,0.00534001,118590.0,118580.0,1.17881574]
["bitfinex","BTCUSD",1753301521119,0.03784001,118590.0,118580.0,0.69009931]
["bitfinex","BTCUSD",1753301521348,0.03784001,118590.0,118580.0,0.82865931]
["bitfinex","BTCUSD",1753301521843,0.03784001,118590.0,118580.0,0.47207531]
["bitfinex","BTCUSD",1753301522075,0.03784001,118590.0,118580.0,0.82565931]
["bitfinex","BTCUSD",1753301522284,0.03784001,118590.0,118580.0,0.82365931]
["bitfinex","BTCUSD",1753301522720,0.03784001,118590.0,118580.0,0.82665931]
["bitfinex","BTCUSD",1753301523387,0.04627178,118590.0,118580.0,0.82665931]
["bitfinex","BTCUSD",1753301524453,0.03784001,118590.0,118580.0,0.82665931]
["bitfinex","BTCUSD",1753301524907,0.03784001,118590.0,118580.0,0.68809931]
["bitfinex","BTCUSD",1753301525148,0.03784001,118590.0,118580.0,0.82669931]
["bitfinex","BTCUSD",1753301526774,0.04627185,118590.0,118580.0,0.82669931]
["bitfinex","BTCUSD",1753301527469,0.03784001,118590.0,118580.0,0.82669931]
["bitfinex","BTCUSD",1753301527743,0.04627178,118590.0,118580.0,0.82669931]
["bitfinex","BTCUSD",1753301527995,0.03784001,118590.0,118580.0,0.82669931]
["bitfinex","BTCUSD",1753301528259,0.04627185,118590.0,118580.0,0.82669931]
["bitfinex","BTCUSD",1753301529015,0.05470383,118590.0,118580.0,0.82697931]
["bitfinex","BTCUSD",1753301529487,0.04627185,118590.0,118580.0,0.82697931]
["bitfinex","BTCUSD",1753301529958,0.03784001,118590.0,118580.0,0.82697931]
["bitfinex","BTCUSD",1753301530198,0.05470369,118590.0,118580.0,0.82697931]
["bitfinex","BTCUSD",1753301530629,0.03784001,118590.0,118580.0,0.82697931]
["bitfinex","BTCUSD",1753301530881,0.04627192,118590.0,118580.0,0.82697931]
["bitfinex","BTCUSD",1753301531121,0.03784001,118590.0,118580.0,0.82697931]
["bitfinex","BTCUSD",1753301531335,0.03784001,118590.0,118580.0,0.83555847]
["bitfinex","BTCUSD",1753301531560,0.03784001,118590.0,118580.0,1.19772163]
["bitfinex","BTCUSD",1753301537274,0.38671587,118590.0,118580.0,0.36716316]
["bitfinex","BTCUSD",1753301538131,0.38671587,118590.0,118580.0,0.36416316]
["bitfinex","BTCUSD",1753301538345,0.38671587,118590.0,118580.0,0.36216316]
["bitfinex","BTCUSD",1753301539221,0.20997716,118570.0,118560.0,0.53926394]
["bitfinex","BTCUSD",1753301539431,0.2230639,118570.0,118560.0,0.9098615]
["bitfinex","BTCUSD",1753301539638,0.21463042,118570.0,118560.0,0.9098615]
["bitfinex","BTCUSD",1753301539848,0.21463042,118570.0,118560.0,0.91829576]
["bitfinex","BTCUSD",1753301540280,0.21463042,118570.0,118560.0,0.91829583]
["bitfinex","BTCUSD",1753301540487,0.21463042,118570.0,118560.0,0.92673009]
["bitfinex","BTCUSD",1753301541129,0.22303127,118570.0,118560.0,0.92673009]
["bitfinex","BTCUSD",1753301541355,0.22303127,118570.0,118560.0,0.9014271]
["bitfinex","BTCUSD",1753301541560,0.05438717,118570.0,118560.0,1.0565754]
["bitfinex","BTCUSD",1753301541770,0.23149766,118570.0,118560.0,1.0565754]
["bitfinex","BTCUSD",1753301541981,0.23993149,118570.0,118560.0,1.05657555]
["bitfinex","BTCUSD",1753301542235,0.23993149,118570.0,118560.0,1.05857555]
["bitfinex","BTCUSD",1753301542427,0.23993149,118570.0,118560.0,1.0417071]
["bitfinex","BTCUSD",1753301542640,0.22306432,118570.0,118560.0,0.72732632]
["bitfinex","BTCUSD",1753301543084,0.22306432,118570.0,118560.0,0.90445181]
["bitfinex","BTCUSD",1753301543294,0.21463056,118570.0,118560.0,0.90445181]
["bitfinex","BTCUSD",1753301543567,0.21463056,118570.0,118560.0,0.73576086]
["bitfinex","BTCUSD",1753301543805,0.29910786,118570.0,118560.0,0.36516316]
["bitfinex","BTCUSD",1753301544003,0.21463056,118570.0,118560.0,0.36516316]
["bitfinex","BTCUSD",1753301544242,0.63910786,118570.0,118560.0,0.36516316]
["bitfinex","BTCUSD",1753301544461,0.65655688,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753301544915,0.65655688,118570.0,118560.0,0.36316316]
["bitfinex","BTCUSD",1753301545126,0.74103418,118570.0,118560.0,0.36316316]
["bitfinex","BTCUSD",1753301545330,0.74103418,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753301545539,0.65655688,118570.0,118560.0,0.36316316]
["bitfinex","BTCUSD",1753301545753,0.21717491,118550.0,118540.0,0.18558946]
["bitfinex","BTCUSD",1753301545961,0.36067491,118550.0,118540.0,0.53931701]
["bitfinex","BTCUSD",1753301546205,0.34380518,118550.0,118540.0,0.53931701]
["bitfinex","BTCUSD",1753301546424,0.34380518,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301546627,0.34380518,118550.0,118540.0,0.54775414]
["bitfinex","BTCUSD",1753301546833,0.34380518,118550.0,118540.0,0.53931854]
["bitfinex","BTCUSD",1753301547047,0.05680655,118540.0,118530.0,0.3325224]
["bitfinex","BTCUSD",1753301547254,0.05887655,118540.0,118530.0,0.69473464]
["bitfinex","BTCUSD",1753301547455,0.06182655,118540.0,118530.0,0.69473464]
["bitfinex","BTCUSD",1753301547680,0.03652,118540.0,118530.0,0.69473464]
["bitfinex","BTCUSD",1753301548337,0.0449554,118540.0,118530.0,0.69473464]
["bitfinex","BTCUSD",1753301548748,0.03652,118540.0,118530.0,0.69473464]
["bitfinex","BTCUSD",1753301548955,0.03652,118540.0,118530.0,0.69673464]
["bitfinex","BTCUSD",1753301549182,0.03652,118540.0,118530.0,0.69773464]
["bitfinex","BTCUSD",1753301549401,0.00295,118540.0,118530.0,0.69954464]
["bitfinex","BTCUSD",1753301549845,0.00295,118540.0,118530.0,0.56106464]
["bitfinex","BTCUSD",1753301550286,0.0482693,118550.0,118530.0,0.56106464]
["bitfinex","BTCUSD",1753301550532,0.48557264,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753301550533,0.03455,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753301550760,0.18142319,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753301550979,0.20035992,118570.0,118560.0,0.91832004]
["bitfinex","BTCUSD",1753301551205,0.20879354,118570.0,118560.0,0.91832004]
["bitfinex","BTCUSD",1753301551645,0.20036035,118570.0,118560.0,0.909886]
["bitfinex","BTCUSD",1753301551902,0.20036035,118570.0,118560.0,0.91832004]
["bitfinex","BTCUSD",1753301552155,0.17506,118570.0,118560.0,0.91832004]
["bitfinex","BTCUSD",1753301552373,0.19184659,118570.0,118560.0,0.91832004]
["bitfinex","BTCUSD",1753301552616,0.18341319,118570.0,118560.0,0.91832004]
["bitfinex","BTCUSD",1753301552836,0.20871362,118570.0,118560.0,0.91832004]
["bitfinex","BTCUSD",1753301553261,0.37739092,118570.0,118560.0,0.909886]
["bitfinex","BTCUSD",1753301553482,0.21714802,118570.0,118560.0,0.91832012]
["bitfinex","BTCUSD",1753301553919,0.21814802,118570.0,118560.0,0.91832019]
["bitfinex","BTCUSD",1753301554134,0.06292043,118570.0,118560.0,0.91832019]
["bitfinex","BTCUSD",1753301554355,0.03555,118570.0,118560.0,1.06704423]
["bitfinex","BTCUSD",1753301554581,0.001,118570.0,118560.0,1.06704423]
["bitfinex","BTCUSD",1753301555258,0.39106546,118580.0,118570.0,0.18554404]
["bitfinex","BTCUSD",1753301555483,0.57030094,118580.0,118570.0,0.5477072]
["bitfinex","BTCUSD",1753301555934,0.70890094,118580.0,118570.0,0.5477072]
["bitfinex","BTCUSD",1753301556362,0.70046832,118580.0,118570.0,0.53927365]
["bitfinex","BTCUSD",1753301556575,0.70046832,118580.0,118570.0,0.54775642]
["bitfinex","BTCUSD",1753301556784,0.69303548,118580.0,118570.0,0.53932273]
["bitfinex","BTCUSD",1753301556999,0.70346824,118580.0,118570.0,0.5561899]
["bitfinex","BTCUSD",1753301557212,0.70346824,118580.0,118570.0,0.54775635]
["bitfinex","BTCUSD",1753301557553,0.70346824,118580.0,118570.0,0.53932273]
["bitfinex","BTCUSD",1753301557984,0.69503548,118580.0,118570.0,0.53932273]
["bitfinex","BTCUSD",1753301558431,0.6866025,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301558646,0.6866025,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301559115,0.7710798,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301562532,0.6866025,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301565010,0.6866025,118580.0,118570.0,0.53932273]
["bitfinex","BTCUSD",1753301565668,0.6866025,118580.0,118570.0,0.54775642]
["bitfinex","BTCUSD",1753301565906,0.53480574,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301566137,0.53480546,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301566360,0.55167113,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301566801,0.54967113,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301567017,0.54967098,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301567250,0.55067098,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301567468,0.201238,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301567687,0.55810389,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301567954,0.72676689,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301568137,0.55810439,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301568383,0.54967134,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301568605,0.72676696,118580.0,118570.0,0.57305707]
["bitfinex","BTCUSD",1753301568827,0.55810446,118580.0,118570.0,0.57305664]
["bitfinex","BTCUSD",1753301569045,0.72676696,118580.0,118570.0,0.57305664]
["bitfinex","BTCUSD",1753301569301,0.53457134,118580.0,118570.0,0.57305664]
["bitfinex","BTCUSD",1753301569527,0.51770545,118580.0,118570.0,0.57305664]
["bitfinex","BTCUSD",1753301570010,0.80371114,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301570230,0.78684569,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301570661,0.70236839,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301573221,0.93684569,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301574066,1.33684569,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301575612,1.48684569,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301579633,1.48640569,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301580465,1.34824569,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301580721,0.67824,118580.0,118570.0,0.5646233]
["bitfinex","BTCUSD",1753301580951,0.48739255,118580.0,118570.0,0.5664333]
["bitfinex","BTCUSD",1753301581168,0.50425808,118580.0,118570.0,0.5664333]
["bitfinex","BTCUSD",1753301581378,0.51783091,118580.0,118570.0,0.5664333]
["bitfinex","BTCUSD",1753301581590,0.49253248,118580.0,118570.0,0.5664333]
["bitfinex","BTCUSD",1753301581814,0.50939779,118580.0,118570.0,0.5664333]
["bitfinex","BTCUSD",1753301582029,0.5178307,118580.0,118570.0,0.5664333]
["bitfinex","BTCUSD",1753301582238,0.52666375,118580.0,118570.0,0.5664333]
["bitfinex","BTCUSD",1753301582452,0.69532689,118580.0,118570.0,0.5664333]
["bitfinex","BTCUSD",1753301582897,0.68689434,118580.0,118570.0,0.19583681]
["bitfinex","BTCUSD",1753301583115,0.68689434,118580.0,118570.0,0.56643345]
["bitfinex","BTCUSD",1753301584291,0.68689434,118580.0,118570.0,0.57486678]
["bitfinex","BTCUSD",1753301584510,0.68689434,118580.0,118570.0,0.56643345]
["bitfinex","BTCUSD",1753301585399,0.68689434,118580.0,118570.0,0.57486685]
["bitfinex","BTCUSD",1753301585836,0.67846158,118580.0,118570.0,0.5411328]
["bitfinex","BTCUSD",1753301586069,0.70072867,118580.0,118570.0,0.53088897]
["bitfinex","BTCUSD",1753301586318,0.70072867,118580.0,118570.0,0.53932273]
["bitfinex","BTCUSD",1753301586544,0.70072867,118580.0,118570.0,0.54775642]
["bitfinex","BTCUSD",1753301586759,0.70072867,118580.0,118570.0,0.53932273]
["bitfinex","BTCUSD",1753301586934,0.70072867,118580.0,118570.0,0.54775642]
["bitfinex","BTCUSD",1753301587259,0.70072867,118580.0,118570.0,0.55619004]
["bitfinex","BTCUSD",1753301587463,0.70072867,118580.0,118570.0,0.56462359]
["bitfinex","BTCUSD",1753301587850,0.70072867,118580.0,118570.0,0.53088897]
["bitfinex","BTCUSD",1753301587991,0.70072867,118580.0,118570.0,0.54775656]
["bitfinex","BTCUSD",1753301588516,0.70072867,118580.0,118570.0,0.5393228]
["bitfinex","BTCUSD",1753301588733,0.76742357,118580.0,118570.0,0.54775656]
["bitfinex","BTCUSD",1753301588949,0.69229562,118580.0,118570.0,0.56462387]
["bitfinex","BTCUSD",1753301589167,0.52363269,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301589380,0.54049808,118580.0,118570.0,0.57305692]
["bitfinex","BTCUSD",1753301589600,0.54893106,118580.0,118570.0,0.57305699]
["bitfinex","BTCUSD",1753301590030,0.55736411,118580.0,118570.0,0.57305699]
["bitfinex","BTCUSD",1753301590518,0.41057106,118580.0,118570.0,0.57305656]
["bitfinex","BTCUSD",1753301590737,0.54017808,118580.0,118570.0,0.57305656]
["bitfinex","BTCUSD",1753301590957,0.52487808,118580.0,118570.0,0.57305656]
["bitfinex","BTCUSD",1753301591159,0.53331113,118580.0,118570.0,0.56462323]
["bitfinex","BTCUSD",1753301591366,0.53331113,118580.0,118570.0,0.57305656]
["bitfinex","BTCUSD",1753301591698,0.51644517,118580.0,118570.0,0.57305656]
["bitfinex","BTCUSD",1753301591917,0.48418,118580.0,118570.0,0.57486656]
["bitfinex","BTCUSD",1753301592132,0.48204,118580.0,118570.0,0.57486656]
["bitfinex","BTCUSD",1753301592378,0.001,118580.0,118570.0,0.60739656]
["bitfinex","BTCUSD",1753301592588,0.001,118580.0,118570.0,1.25970456]
["bitfinex","BTCUSD",1753301593728,0.001,118580.0,118570.0,1.26070456]
["bitfinex","BTCUSD",1753301594423,0.17204509,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753301594657,0.17204509,118600.0,118590.0,1.05816097]
["bitfinex","BTCUSD",1753301594874,0.17204509,118600.0,118590.0,1.04972906]
["bitfinex","BTCUSD",1753301595090,0.34569972,118600.0,118590.0,0.69599795]
["bitfinex","BTCUSD",1753301595301,0.17706566,118600.0,118590.0,0.70442986]
["bitfinex","BTCUSD",1753301595513,0.35413142,118600.0,118590.0,0.69599795]
["bitfinex","BTCUSD",1753301595728,0.35413142,118600.0,118590.0,0.67732378]
["bitfinex","BTCUSD",1753301595729,0.35326895,118600.0,118590.0,0.67732378]
["bitfinex","BTCUSD",1753301595944,0.35426895,118600.0,118590.0,0.69418817]
["bitfinex","BTCUSD",1753301596785,0.35426895,118600.0,118590.0,0.70262022]
["bitfinex","BTCUSD",1753301597004,0.35426895,118600.0,118590.0,0.7110522]
["bitfinex","BTCUSD",1753301597213,0.35426895,118600.0,118590.0,0.71105177]
["bitfinex","BTCUSD",1753301597214,0.1612029,118600.0,118590.0,0.71105177]
["bitfinex","BTCUSD",1753301597433,0.1612029,118600.0,118590.0,0.71286177]
["bitfinex","BTCUSD",1753301597858,0.33826866,118600.0,118590.0,0.68756583]
["bitfinex","BTCUSD",1753301598077,0.33826866,118600.0,118590.0,0.68575583]
["bitfinex","BTCUSD",1753301598748,0.33826866,118600.0,118590.0,0.69418788]
["bitfinex","BTCUSD",1753301599170,0.1610829,118600.0,118590.0,0.70261986]
["bitfinex","BTCUSD",1753301599421,0.16951453,118600.0,118590.0,0.71105177]
["bitfinex","BTCUSD",1753301599649,0.20858029,118600.0,118590.0,0.71105177]
["bitfinex","BTCUSD",1753301599965,0.36158029,118600.0,118590.0,0.69599788]
["bitfinex","BTCUSD",1753301600000,0.16951453,118600.0,118590.0,0.70442979]
["bitfinex","BTCUSD",1753301600803,0.16951395,118600.0,118590.0,0.70442979]
["bitfinex","BTCUSD",1753301601006,0.15063113,118600.0,118590.0,0.70442979]
["bitfinex","BTCUSD",1753301601206,0.14763113,118600.0,118590.0,1.06659295]
["bitfinex","BTCUSD",1753301601434,0.16449353,118600.0,118590.0,1.06659295]
["bitfinex","BTCUSD",1753301601692,0.17292494,118600.0,118590.0,0.92851295]
["bitfinex","BTCUSD",1753301601906,0.34999063,118600.0,118590.0,0.92851295]
["bitfinex","BTCUSD",1753301602070,0.18435657,118600.0,118590.0,1.06643295]
["bitfinex","BTCUSD",1753301602247,0.18335657,118600.0,118590.0,1.06643295]
["bitfinex","BTCUSD",1753301602942,0.17492494,118600.0,118590.0,1.06643295]
["bitfinex","BTCUSD",1753301603165,0.1833565,118600.0,118590.0,1.06643295]
["bitfinex","BTCUSD",1753301603378,0.35199056,118600.0,118590.0,1.04638881]
["bitfinex","BTCUSD",1753301603598,0.35244866,118600.0,118590.0,0.36397316]
["bitfinex","BTCUSD",1753301603790,0.44359455,118600.0,118590.0,0.50008316]
["bitfinex","BTCUSD",1753301604256,0.44359455,118600.0,118590.0,0.36216316]
["bitfinex","BTCUSD",1753301604257,0.43516299,118600.0,118590.0,0.36216316]
["bitfinex","BTCUSD",1753301604469,0.29716299,118600.0,118590.0,0.36216316]
["bitfinex","BTCUSD",1753301604688,0.43500299,118600.0,118590.0,0.36216316]
["bitfinex","BTCUSD",1753301605127,0.20778055,118590.0,118580.0,0.20207401]
["bitfinex","BTCUSD",1753301605374,0.27319574,118590.0,118580.0,0.56423717]
["bitfinex","BTCUSD",1753301605620,0.27319574,118590.0,118580.0,0.53082566]
["bitfinex","BTCUSD",1753301605823,0.26476347,118590.0,118580.0,0.36216316]
["bitfinex","BTCUSD",1753301606307,0.2093613,118580.0,118570.0,0.18559333]
["bitfinex","BTCUSD",1753301606530,0.35765442,118580.0,118570.0,0.20246006]
["bitfinex","BTCUSD",1753301606753,0.17512575,118580.0,118570.0,0.21089354]
["bitfinex","BTCUSD",1753301607028,0.18355873,118580.0,118570.0,0.21089354]
["bitfinex","BTCUSD",1753301607279,0.15972538,118580.0,118570.0,0.21270354]
["bitfinex","BTCUSD",1753301607781,0.38368436,118580.0,118570.0,0.20427021]
["bitfinex","BTCUSD",1753301608007,0.39211748,118580.0,118570.0,0.5758667]
["bitfinex","BTCUSD",1753301608254,0.21502186,118580.0,118570.0,0.5778667]
["bitfinex","BTCUSD",1753301608496,0.20658881,118580.0,118570.0,0.5778667]
["bitfinex","BTCUSD",1753301608821,0.37525131,118580.0,118570.0,0.56099997]
["bitfinex","BTCUSD",1753301609039,0.19815583,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301609494,0.06031583,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301609712,0.19819583,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301609945,0.18976307,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301610187,0.15133255,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301610406,0.15976524,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301611307,0.1429,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301611539,0.15774517,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301611757,0.21893966,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301611981,0.21050675,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301612202,0.20207391,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301612662,0.21893951,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301613102,0.22095951,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301613540,0.22939249,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301613772,0.21252667,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301614033,0.22095958,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301614900,0.21252667,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301615934,0.22095958,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301616160,0.21252667,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301616381,0.1597651,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301616599,0.14088,118580.0,118570.0,0.5694333]
["bitfinex","BTCUSD",1753301616819,0.04283184,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753301617037,0.83026261,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753301617250,1.02627099,118600.0,118590.0,0.55610795]
["bitfinex","BTCUSD",1753301617461,1.01783993,118600.0,118590.0,0.55610795]
["bitfinex","BTCUSD",1753301617686,0.84077417,118600.0,118590.0,0.56453993]
["bitfinex","BTCUSD",1753301617933,0.84920565,118600.0,118590.0,0.57297184]
["bitfinex","BTCUSD",1753301618160,0.65761106,118600.0,118590.0,0.936945]
["bitfinex","BTCUSD",1753301618364,0.66780501,118600.0,118590.0,0.57478184]
["bitfinex","BTCUSD",1753301618584,0.69153657,118600.0,118590.0,0.57478184]
["bitfinex","BTCUSD",1753301618816,0.67467353,118600.0,118590.0,0.57297184]
["bitfinex","BTCUSD",1753301619027,0.69153643,118600.0,118590.0,0.57297184]
["bitfinex","BTCUSD",1753301619307,0.68310537,118600.0,118590.0,0.56453993]
["bitfinex","BTCUSD",1753301619509,0.86017156,118600.0,118590.0,0.56453993]
["bitfinex","BTCUSD",1753301620154,0.6915375,118600.0,118590.0,0.56453993]
["bitfinex","BTCUSD",1753301620368,0.6831058,118600.0,118590.0,0.57297184]
["bitfinex","BTCUSD",1753301620592,0.85174029,118600.0,118590.0,0.56453993]
["bitfinex","BTCUSD",1753301620826,0.2254448,118590.0,118580.0,0.17709548]
["bitfinex","BTCUSD",1753301621057,0.01686517,118580.0,118570.0,0.3231124]
["bitfinex","BTCUSD",1753301621284,0.02214517,118580.0,118570.0,0.68527556]
["bitfinex","BTCUSD",1753301621502,0.03057793,118580.0,118570.0,0.68527556]
["bitfinex","BTCUSD",1753301621745,0.03057793,118580.0,118570.0,0.54775649]
["bitfinex","BTCUSD",1753301621746,0.37083368,118580.0,118570.0,0.54775649]
["bitfinex","BTCUSD",1753301622013,0.39229722,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301622248,0.38386446,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301622460,0.38386446,118580.0,118570.0,0.36421224]
["bitfinex","BTCUSD",1753301622668,0.38386446,118580.0,118570.0,0.54132273]
["bitfinex","BTCUSD",1753301623173,0.38386446,118580.0,118570.0,0.37264607]
["bitfinex","BTCUSD",1753301623386,0.38386446,118580.0,118570.0,0.36421224]
["bitfinex","BTCUSD",1753301623387,0.37543148,118580.0,118570.0,0.36421224]
["bitfinex","BTCUSD",1753301624294,0.52543148,118580.0,118570.0,0.36421224]
["bitfinex","BTCUSD",1753301624530,0.67543148,118580.0,118570.0,0.36521224]
["bitfinex","BTCUSD",1753301624967,0.67543148,118580.0,118570.0,0.36421224]
["bitfinex","BTCUSD",1753301625200,0.67543148,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301625929,0.65151562,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301629477,0.65151562,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301629676,0.65151562,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301634329,0.65151562,118580.0,118570.0,0.53932266]
["bitfinex","BTCUSD",1753301634534,0.65151562,118580.0,118570.0,0.37064607]
["bitfinex","BTCUSD",1753301634950,0.73599292,118580.0,118570.0,0.37064607]
["bitfinex","BTCUSD",1753301635166,0.7275598,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301635932,0.7275598,118580.0,118570.0,0.53088897]
["bitfinex","BTCUSD",1753301636157,0.6430825,118580.0,118570.0,0.5393228]
["bitfinex","BTCUSD",1753301636353,0.6430825,118580.0,118570.0,0.55619011]
["bitfinex","BTCUSD",1753301636858,0.6430825,118580.0,118570.0,0.19402695]
["bitfinex","BTCUSD",1753301637071,0.6430825,118580.0,118570.0,0.5393228]
["bitfinex","BTCUSD",1753301637287,0.6430825,118580.0,118570.0,0.17715964]
["bitfinex","BTCUSD",1753301637511,0.7275598,118580.0,118570.0,0.36221224]
["bitfinex","BTCUSD",1753301637929,0.7275598,118580.0,118570.0,0.5393228]
["bitfinex","BTCUSD",1753301638387,0.7275598,118580.0,118570.0,0.54775656]
["bitfinex","BTCUSD",1753301638834,0.7275598,118580.0,118570.0,0.5393228]
["bitfinex","BTCUSD",1753301639514,0.65151562,118580.0,118570.0,0.55619011]
["bitfinex","BTCUSD",1753301640170,0.16371269,118580.0,118570.0,0.57305684]
["bitfinex","BTCUSD",1753301640400,0.31773843,118580.0,118570.0,0.57486684]
["bitfinex","BTCUSD",1753301640613,0.5032671,118580.0,118570.0,0.55800011]
["bitfinex","BTCUSD",1753301640840,0.51113441,118580.0,118570.0,0.55619011]
["bitfinex","BTCUSD",1753301641060,0.59561171,118580.0,118570.0,0.55619011]
["bitfinex","BTCUSD",1753301641678,0.59561171,118580.0,118570.0,0.56462359]
["bitfinex","BTCUSD",1753301641879,0.41851609,118580.0,118570.0,0.57305699]
["bitfinex","BTCUSD",1753301642104,0.30874,118580.0,118570.0,0.57305649]
["bitfinex","BTCUSD",1753301642310,0.53714636,118590.0,118580.0,0.19396129]
["bitfinex","BTCUSD",1753301642517,0.67418636,118590.0,118580.0,0.55612445]
["bitfinex","BTCUSD",1753301642731,0.69166636,118590.0,118580.0,0.56455707]
["bitfinex","BTCUSD",1753301642961,0.49714389,118590.0,118580.0,0.56636707]
["bitfinex","BTCUSD",1753301643184,0.47708,118590.0,118580.0,0.56636707]
["bitfinex","BTCUSD",1753301643390,0.14551177,118590.0,118580.0,0.59686707]
["bitfinex","BTCUSD",1753301643608,0.1639795,118590.0,118580.0,0.56636707]
["bitfinex","BTCUSD",1753301643819,0.0268995,118590.0,118580.0,0.56636707]
["bitfinex","BTCUSD",1753301644035,0.01003561,118590.0,118580.0,0.56636707]
["bitfinex","BTCUSD",1753301644259,0.14719561,118590.0,118580.0,0.56636707]
["bitfinex","BTCUSD",1753301644752,0.13716,118590.0,118580.0,0.59856707]
["bitfinex","BTCUSD",1753301644972,0.13816,118590.0,118580.0,0.59856707]
["bitfinex","BTCUSD",1753301645184,0.13716,118590.0,118580.0,0.59956707]
["bitfinex","BTCUSD",1753301646120,0.0002,118600.0,118590.0,0.19394451]
["bitfinex","BTCUSD",1753301646327,0.0002,118600.0,118590.0,0.95228083]
["bitfinex","BTCUSD",1753301646544,0.01706226,118600.0,118590.0,0.54948576]
["bitfinex","BTCUSD",1753301646760,0.01706226,118600.0,118590.0,0.55791767]
["bitfinex","BTCUSD",1753301646761,0.03552885,118600.0,118590.0,0.55791767]
["bitfinex","BTCUSD",1753301646976,0.0216861,118600.0,118590.0,0.55791767]
["bitfinex","BTCUSD",1753301647192,0.01165106,118600.0,118590.0,0.55791767]
["bitfinex","BTCUSD",1753301647415,0.00863106,118600.0,118590.0,0.55791767]
["bitfinex","BTCUSD",1753301647650,0.03749491,118600.0,118590.0,0.17889055]
["bitfinex","BTCUSD",1753301647869,0.24511578,118600.0,118590.0,0.54767591]
["bitfinex","BTCUSD",1753301648076,0.26011194,118600.0,118590.0,0.54767591]
["bitfinex","BTCUSD",1753301648292,0.09147788,118600.0,118590.0,0.55610803]
["bitfinex","BTCUSD",1753301648515,0.27014748,118600.0,118590.0,0.56454008]
["bitfinex","BTCUSD",1753301648727,0.09147788,118600.0,118590.0,0.57297206]
["bitfinex","BTCUSD",1753301648938,0.26171578,118600.0,118590.0,0.55610803]
["bitfinex","BTCUSD",1753301649144,0.26011194,118600.0,118590.0,0.55610803]
["bitfinex","BTCUSD",1753301649722,0.09147788,118600.0,118590.0,0.56454008]
["bitfinex","BTCUSD",1753301649938,0.22684363,118600.0,118590.0,0.56454008]
["bitfinex","BTCUSD",1753301650162,0.21680866,118600.0,118590.0,0.55610803]
["bitfinex","BTCUSD",1753301650405,0.21680866,118600.0,118590.0,0.56454008]
["bitfinex","BTCUSD",1753301650825,0.21680866,118600.0,118590.0,0.55610803]
["bitfinex","BTCUSD",1753301651075,0.21680866,118600.0,118590.0,0.56454008]
["bitfinex","BTCUSD",1753301651323,0.23828173,118600.0,118590.0,0.17708055]
["bitfinex","BTCUSD",1753301651535,0.22985039,118600.0,118590.0,0.53924378]
["bitfinex","BTCUSD",1753301652180,0.24645039,118600.0,118590.0,0.54767605]
["bitfinex","BTCUSD",1753301652416,0.24645039,118600.0,118590.0,0.55610825]
["bitfinex","BTCUSD",1753301652660,0.24645039,118600.0,118590.0,0.53924378]
["bitfinex","BTCUSD",1753301652878,0.23801883,118600.0,118590.0,0.53924378]
["bitfinex","BTCUSD",1753301653087,0.23801883,118600.0,118590.0,0.54767598]
["bitfinex","BTCUSD",1753301653817,0.23801883,118600.0,118590.0,0.53924378]
["bitfinex","BTCUSD",1753301654012,0.23801883,118600.0,118590.0,0.54767605]
["bitfinex","BTCUSD",1753301654637,0.22141883,118600.0,118590.0,0.54767605]
["bitfinex","BTCUSD",1753301654847,0.22141883,118600.0,118590.0,0.55610825]
["bitfinex","BTCUSD",1753301655053,0.22141883,118600.0,118590.0,0.5645403]
["bitfinex","BTCUSD",1753301655256,0.20837724,118600.0,118590.0,0.5645403]
["bitfinex","BTCUSD",1753301655478,0.19187724,118600.0,118590.0,0.5645403]
["bitfinex","BTCUSD",1753301656101,0.19187724,118600.0,118590.0,0.57478185]
["bitfinex","BTCUSD",1753301656313,0.19187724,118600.0,118590.0,0.93694501]
["bitfinex","BTCUSD",1753301656314,0.0012,118600.0,118590.0,0.93694501]
["bitfinex","BTCUSD",1753301656519,0.0012,118600.0,118590.0,1.10649501]
["bitfinex","BTCUSD",1753301657162,0.0002,118600.0,118590.0,1.10649501]
["bitfinex","BTCUSD",1753301657377,0.1374,118600.0,118590.0,1.10536501]
["bitfinex","BTCUSD",1753301657590,0.0002,118600.0,118590.0,1.10536501]
["bitfinex","BTCUSD",1753301657809,0.1374,118600.0,118590.0,0.96824501]
["bitfinex","BTCUSD",1753301658038,0.14583113,118600.0,118590.0,0.96824501]
["bitfinex","BTCUSD",1753301658245,0.00863113,118600.0,118590.0,0.96824501]
["bitfinex","BTCUSD",1753301658467,0.14583113,118600.0,118590.0,0.96824501]
["bitfinex","BTCUSD",1753301658672,0.14583113,118600.0,118590.0,0.96924501]
["bitfinex","BTCUSD",1753301658923,0.1374,118600.0,118590.0,0.96924501]
["bitfinex","BTCUSD",1753301660004,0.1374,118600.0,118590.0,1.10640501]
["bitfinex","BTCUSD",1753301660851,0.1374,118600.0,118590.0,0.96924501]
["bitfinex","BTCUSD",1753301661123,0.14583106,118600.0,118590.0,0.96924501]
["bitfinex","BTCUSD",1753301661344,0.17130758,118600.0,118590.0,0.57578185]
["bitfinex","BTCUSD",1753301661572,0.16589624,118600.0,118590.0,0.57578185]
["bitfinex","BTCUSD",1753301661789,0.14583106,118600.0,118590.0,0.93794501]
["bitfinex","BTCUSD",1753301661995,0.15426219,118600.0,118590.0,0.93794501]
["bitfinex","BTCUSD",1753301662628,0.16571346,118600.0,118590.0,0.93794501]
["bitfinex","BTCUSD",1753301662848,0.17414494,118600.0,118590.0,0.92951303]
["bitfinex","BTCUSD",1753301663087,0.22099597,118600.0,118590.0,0.55891803]
["bitfinex","BTCUSD",1753301663311,0.18251726,118600.0,118590.0,0.56734994]
["bitfinex","BTCUSD",1753301663529,0.16565444,118600.0,118590.0,0.56734994]
["bitfinex","BTCUSD",1753301663966,0.15722317,118600.0,118590.0,0.56734994]
["bitfinex","BTCUSD",1753301664624,0.14879204,118600.0,118590.0,0.56734994]
["bitfinex","BTCUSD",1753301664868,0.13734098,118600.0,118590.0,0.56734994]
["bitfinex","BTCUSD",1753301665367,0.14577204,118600.0,118590.0,1.0665131]
["bitfinex","BTCUSD",1753301665614,0.13734098,118600.0,118590.0,1.0665131]
["bitfinex","BTCUSD",1753301667656,0.13734098,118600.0,118590.0,1.0977131]
["bitfinex","BTCUSD",1753301668197,0.00014098,118600.0,118590.0,1.0977131]
["bitfinex","BTCUSD",1753301668431,0.00014098,118600.0,118590.0,1.0988431]
["bitfinex","BTCUSD",1753301669131,0.00014098,118600.0,118590.0,1.1833204]
["bitfinex","BTCUSD",1753301670271,0.00014098,118600.0,118590.0,0.32199408]
["bitfinex","BTCUSD",1753301670506,0.00014098,118600.0,118590.0,1.1832404]
["bitfinex","BTCUSD",1753301675850,0.00014098,118600.0,118590.0,1.1520404]
["bitfinex","BTCUSD",1753301676639,0.00014098,118600.0,118590.0,1.85420356]
["bitfinex","BTCUSD",1753301676845,1e-08,118600.0,118590.0,1.4920404]
["bitfinex","BTCUSD",1753301677063,1e-08,118600.0,118590.0,1.3551204]
["bitfinex","BTCUSD",1753301677278,1e-08,118600.0,118590.0,1.4922004]
["bitfinex","BTCUSD",1753301677486,1e-08,118600.0,118590.0,1.4912004]
["bitfinex","BTCUSD",1753301677691,1e-08,118600.0,118590.0,0.62979408]
["bitfinex","BTCUSD",1753301677862,1e-08,118600.0,118590.0,1.51647476]
["bitfinex","BTCUSD",1753301678112,1e-08,118600.0,118590.0,1.52047476]
["bitfinex","BTCUSD",1753301678325,1e-08,118600.0,118590.0,1.52912523]
["bitfinex","BTCUSD",1753301678757,1e-08,118600.0,118590.0,1.53112523]
["bitfinex","BTCUSD",1753301678978,1e-08,118600.0,118590.0,1.39404523]
["bitfinex","BTCUSD",1753301679198,1e-08,118600.0,118590.0,1.52920523]
["bitfinex","BTCUSD",1753301679628,1e-08,118600.0,118590.0,1.53558223]
["bitfinex","BTCUSD",1753301681415,1e-08,118600.0,118590.0,0.67296591]
["bitfinex","BTCUSD",1753301681635,1e-08,118600.0,118590.0,1.53437223]
["bitfinex","BTCUSD",1753301682264,1e-08,118600.0,118590.0,1.53550223]
["bitfinex","BTCUSD",1753301687327,1e-08,118600.0,118590.0,1.53437223]
["bitfinex","BTCUSD",1753301688607,1e-08,118600.0,118590.0,1.53550223]
["bitfinex","BTCUSD",1753301690909,1e-08,118600.0,118590.0,1.53554223]
["bitfinex","BTCUSD",1753301691801,1e-08,118600.0,118590.0,1.55054223]
["bitfinex","BTCUSD",1753301691994,1e-08,118600.0,118590.0,1.56664223]
["bitfinex","BTCUSD",1753301694147,1e-08,118600.0,118590.0,1.56551223]
["bitfinex","BTCUSD",1753301694365,0.00516001,118600.0,118590.0,1.38683176]
["bitfinex","BTCUSD",1753301694582,0.03566001,118600.0,118590.0,1.09617746]
["bitfinex","BTCUSD",1753301695023,0.03566001,118600.0,118590.0,1.09317746]
["bitfinex","BTCUSD",1753301695239,1e-08,118600.0,118590.0,1.17946476]
["bitfinex","BTCUSD",1753301695506,1e-08,118600.0,118590.0,1.21009476]
["bitfinex","BTCUSD",1753301695935,1e-08,118600.0,118590.0,1.21309476]
["bitfinex","BTCUSD",1753301696790,1e-08,118600.0,118590.0,1.55309476]
["bitfinex","BTCUSD",1753301697885,1e-08,118600.0,118590.0,1.91525792]
["bitfinex","BTCUSD",1753301698164,1e-08,118600.0,118590.0,1.55309476]
["bitfinex","BTCUSD",1753301698374,1e-08,118600.0,118590.0,1.96525792]
["bitfinex","BTCUSD",1753301699676,1e-08,118600.0,118590.0,1.60309476]
["bitfinex","BTCUSD",1753301700111,1e-08,118600.0,118590.0,1.96525792]
["bitfinex","BTCUSD",1753301700325,1e-08,118600.0,118590.0,1.60309476]
["bitfinex","BTCUSD",1753301701005,1e-08,118600.0,118590.0,1.46589476]
["bitfinex","BTCUSD",1753301701243,1e-08,118600.0,118590.0,1.57231476]
["bitfinex","BTCUSD",1753301701471,1e-08,118600.0,118590.0,1.43326476]
["bitfinex","BTCUSD",1753301701695,1e-08,118600.0,118590.0,1.56937476]
["bitfinex","BTCUSD",1753301701696,0.02076001,118600.0,118590.0,1.56937476]
["bitfinex","BTCUSD",1753301701910,0.03606001,118600.0,118590.0,0.50504844]
["bitfinex","BTCUSD",1753301702174,0.03606001,118600.0,118590.0,1.56937476]
["bitfinex","BTCUSD",1753301703443,0.03606001,118600.0,118590.0,0.06343234]
["bitfinex","BTCUSD",1753301703444,0.06135404,118600.0,118590.0,0.06343234]
["bitfinex","BTCUSD",1753301703657,0.06135404,118600.0,118590.0,0.6026759]
["bitfinex","BTCUSD",1753301703658,0.05452632,118600.0,118590.0,0.6026759]
["bitfinex","BTCUSD",1753301703860,0.06295773,118600.0,118590.0,0.6026759]
["bitfinex","BTCUSD",1753301704071,0.07138929,118600.0,118590.0,0.61953979]
["bitfinex","BTCUSD",1753301704281,0.07138929,118600.0,118590.0,0.61753979]
["bitfinex","BTCUSD",1753301704696,0.24845505,118600.0,118590.0,0.6006759]
["bitfinex","BTCUSD",1753301704908,0.23842008,118600.0,118590.0,0.6006759]
["bitfinex","BTCUSD",1753301705130,0.23842008,118600.0,118590.0,0.5976759]
["bitfinex","BTCUSD",1753301705772,0.22998874,118600.0,118590.0,0.5976759]
["bitfinex","BTCUSD",1753301707592,0.22155733,118600.0,118590.0,0.58924378]
["bitfinex","BTCUSD",1753301707961,0.35979733,118600.0,118590.0,0.59767605]
["bitfinex","BTCUSD",1753301708493,0.35979733,118600.0,118590.0,0.60610825]
["bitfinex","BTCUSD",1753301708687,0.35136577,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301711916,0.35136577,118600.0,118590.0,0.60610796]
["bitfinex","BTCUSD",1753301711917,0.35979725,118600.0,118590.0,0.60610796]
["bitfinex","BTCUSD",1753301712126,0.35979725,118600.0,118590.0,0.59767598]
["bitfinex","BTCUSD",1753301712550,0.35979725,118600.0,118590.0,0.58924378]
["bitfinex","BTCUSD",1753301712740,0.36822838,118600.0,118590.0,0.61454001]
["bitfinex","BTCUSD",1753301712964,0.37666008,118600.0,118590.0,0.60610825]
["bitfinex","BTCUSD",1753301713172,0.37666008,118600.0,118590.0,0.24394509]
["bitfinex","BTCUSD",1753301713424,0.36822881,118600.0,118590.0,0.60610825]
["bitfinex","BTCUSD",1753301713846,0.35136577,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301714461,0.35136577,118600.0,118590.0,0.58924378]
["bitfinex","BTCUSD",1753301715001,0.35136577,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301715215,0.35136577,118600.0,118590.0,0.58924371]
["bitfinex","BTCUSD",1753301715430,0.35136577,118600.0,118590.0,0.59767591]
["bitfinex","BTCUSD",1753301715629,0.35112577,118600.0,118590.0,0.59767591]
["bitfinex","BTCUSD",1753301715836,0.35112577,118600.0,118590.0,0.60610803]
["bitfinex","BTCUSD",1753301716409,0.05292319,118600.0,118590.0,0.61454001]
["bitfinex","BTCUSD",1753301716634,0.06295752,118600.0,118590.0,0.98513508]
["bitfinex","BTCUSD",1753301716824,0.04609491,118600.0,118590.0,0.98513508]
["bitfinex","BTCUSD",1753301716954,0.20103738,118600.0,118590.0,0.98513508]
["bitfinex","BTCUSD",1753301717168,0.21629643,118600.0,118590.0,0.98513508]
["bitfinex","BTCUSD",1753301717389,1e-08,118600.0,118590.0,1.12514508]
["bitfinex","BTCUSD",1753301717596,1e-08,118600.0,118590.0,1.15664508]
["bitfinex","BTCUSD",1753301718012,1e-08,118600.0,118590.0,1.14154508]
["bitfinex","BTCUSD",1753301719284,1e-08,118600.0,118590.0,1.12514508]
["bitfinex","BTCUSD",1753301721083,1e-08,118600.0,118590.0,0.98694508]
["bitfinex","BTCUSD",1753301721307,1e-08,118600.0,118590.0,1.12522508]
["bitfinex","BTCUSD",1753301721522,0.00843114,118600.0,118590.0,0.98694508]
["bitfinex","BTCUSD",1753301721756,0.00322001,118600.0,118590.0,1.12522508]
["bitfinex","BTCUSD",1753301722963,1e-08,118600.0,118590.0,1.12522508]
["bitfinex","BTCUSD",1753301723199,1e-08,118600.0,118590.0,1.14152508]
["bitfinex","BTCUSD",1753301723431,1e-08,118600.0,118590.0,1.12522508]
["bitfinex","BTCUSD",1753301730120,1e-08,118600.0,118590.0,0.98694508]
["bitfinex","BTCUSD",1753301730350,0.02142001,118600.0,118590.0,1.12506508]
["bitfinex","BTCUSD",1753301730564,0.03652001,118600.0,118590.0,1.12506508]
["bitfinex","BTCUSD",1753301731667,0.00522001,118600.0,118590.0,1.12506508]
["bitfinex","BTCUSD",1753301731921,0.00322001,118600.0,118590.0,1.12506508]
["bitfinex","BTCUSD",1753301732582,1e-08,118600.0,118590.0,1.14006508]
["bitfinex","BTCUSD",1753301732797,1e-08,118600.0,118590.0,1.24127238]
["bitfinex","BTCUSD",1753301733292,1e-08,118600.0,118590.0,1.24014238]
["bitfinex","BTCUSD",1753301733553,1e-08,118600.0,118590.0,0.51694606]
["bitfinex","BTCUSD",1753301733781,1e-08,118600.0,118590.0,1.24127238]
["bitfinex","BTCUSD",1753301734429,1e-08,118600.0,118590.0,1.24014238]
["bitfinex","BTCUSD",1753301734944,1e-08,118600.0,118590.0,1.20954238]
["bitfinex","BTCUSD",1753301735654,1e-08,118600.0,118590.0,1.23488038]
["bitfinex","BTCUSD",1753301736550,1e-08,118600.0,118590.0,1.26588038]
["bitfinex","BTCUSD",1753301737248,1e-08,118600.0,118590.0,1.23488038]
["bitfinex","BTCUSD",1753301743020,1e-08,118600.0,118590.0,1.26688038]
["bitfinex","BTCUSD",1753301745231,1e-08,118600.0,118590.0,1.23488038]
["bitfinex","BTCUSD",1753301745461,1e-08,118600.0,118590.0,1.26658038]
["bitfinex","BTCUSD",1753301745757,1e-08,118600.0,118590.0,1.60771038]
["bitfinex","BTCUSD",1753301761725,1e-08,118600.0,118590.0,1.61071038]
["bitfinex","BTCUSD",1753301761940,1e-08,118600.0,118590.0,1.61471038]
["bitfinex","BTCUSD",1753301762689,1e-08,118610.0,118600.0,0.5339283]
["bitfinex","BTCUSD",1753301762908,1e-08,118610.0,118600.0,1.48174192]
["bitfinex","BTCUSD",1753301763332,1e-08,118610.0,118600.0,1.51317192]
["bitfinex","BTCUSD",1753301763565,1e-08,118610.0,118600.0,1.48287192]
["bitfinex","BTCUSD",1753301763789,1e-08,118610.0,118600.0,1.48174192]
["bitfinex","BTCUSD",1753301763994,1e-08,118610.0,118600.0,1.48474192]
["bitfinex","BTCUSD",1753301764220,1e-08,118610.0,118600.0,1.48674192]
["bitfinex","BTCUSD",1753301765038,0.00511001,118610.0,118600.0,1.34954192]
["bitfinex","BTCUSD",1753301765284,0.03761001,118610.0,118600.0,1.48501192]
["bitfinex","BTCUSD",1753301765694,0.03761001,118610.0,118600.0,1.14501192]
["bitfinex","BTCUSD",1753301766728,0.03761001,118610.0,118600.0,1.17034592]
["bitfinex","BTCUSD",1753301772475,0.03761001,118610.0,118600.0,0.4460196]
["bitfinex","BTCUSD",1753301772697,0.03761001,118610.0,118600.0,1.17034592]
["bitfinex","BTCUSD",1753301774893,0.0544712,118610.0,118600.0,0.58642546]
["bitfinex","BTCUSD",1753301775105,0.23152189,118610.0,118600.0,0.2158311]
["bitfinex","BTCUSD",1753301775318,0.06290205,118610.0,118600.0,0.58642553]
["bitfinex","BTCUSD",1753301775536,0.2631241,118610.0,118600.0,0.18206569]
["bitfinex","BTCUSD",1753301775749,0.2546934,118610.0,118600.0,0.55266041]
["bitfinex","BTCUSD",1753301775971,0.2907193,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753301776196,0.2907193,118610.0,118600.0,0.36716316]
["bitfinex","BTCUSD",1753301776412,0.39264562,118610.0,118600.0,0.36716316]
["bitfinex","BTCUSD",1753301776631,0.39264562,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753301776845,0.39264562,118610.0,118600.0,0.36716316]
["bitfinex","BTCUSD",1753301777068,0.47712292,118610.0,118600.0,0.36416316]
["bitfinex","BTCUSD",1753301777501,0.62712292,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753301777716,0.96712292,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753301778139,0.52591464,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301778403,0.74931194,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301778614,1.17693924,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301779894,1.17793924,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301780543,1.17993924,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301780759,1.17793924,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301781186,1.17993924,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301781662,1.18193924,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301782986,1.18193924,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301784291,1.09746194,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301784510,1.09746194,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301784734,1.09750194,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301784969,1.50593342,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301786015,1.36893342,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301786238,1.50593342,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301786452,1.36893342,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301786875,1.33729936,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301787078,1.51436512,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301787522,1.50593364,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301787736,1.59041094,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301787957,1.59041094,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301788386,1.59041094,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301789949,1.45341094,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301790205,1.74041094,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301791046,1.34041094,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301791256,1.25593364,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301791708,1.25593364,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301791917,1.25593364,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301794803,1.25593364,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301795110,1.25593364,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301796151,1.28307058,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301796357,1.25593364,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301798739,1.65593364,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301800900,1.11893364,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301801325,1.25589364,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301801760,1.25589364,118600.0,118590.0,0.58924385]
["bitfinex","BTCUSD",1753301801970,1.11893364,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301802170,1.25589364,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301802386,1.33193938,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301802846,1.33193938,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301808321,1.24746208,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301808540,1.24746208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301811430,1.09746208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301811648,1.24746208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301811857,1.24746208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301812057,1.24746208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301812308,1.33193938,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301812724,1.33193938,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301813170,1.73193938,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301813348,1.73193938,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301813557,1.64746208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301814232,1.64746208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301814424,1.64746208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301814622,1.64742208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301814837,1.64742208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301815806,1.73189938,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301816435,1.69406254,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301817178,1.33189938,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301817963,1.24742208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301819924,1.60958524,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301820386,1.11050208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301820601,1.24738208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301821599,1.11050208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301821820,1.24738208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301822247,1.11050208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301822458,1.24734208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301822674,1.29832523,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301825740,1.24734208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301826833,1.09734208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301828173,0.96050208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301828400,1.09730208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301844753,0.96050208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301844966,1.54382254,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301845843,1.18165938,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301848992,1.09714208,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301849212,1.09714208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301849456,1.06574208,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301849878,0.5700456,118600.0,118590.0,0.61395144]
["bitfinex","BTCUSD",1753301850122,0.01343106,118600.0,118590.0,1.0014109]
["bitfinex","BTCUSD",1753301850351,0.15003106,118600.0,118590.0,0.63924774]
["bitfinex","BTCUSD",1753301850578,0.16689367,118600.0,118590.0,0.63924774]
["bitfinex","BTCUSD",1753301850806,0.15003106,118600.0,118590.0,0.63924774]
["bitfinex","BTCUSD",1753301851039,0.15846226,118600.0,118590.0,0.63924774]
["bitfinex","BTCUSD",1753301851252,0.15346226,118600.0,118590.0,0.63924774]
["bitfinex","BTCUSD",1753301851466,0.15546226,118600.0,118590.0,0.63924774]
["bitfinex","BTCUSD",1753301851683,0.17332501,118600.0,118590.0,0.63081583]
["bitfinex","BTCUSD",1753301851867,0.18175671,118600.0,118590.0,0.64767986]
["bitfinex","BTCUSD",1753301852110,0.32509724,118600.0,118590.0,0.61395144]
["bitfinex","BTCUSD",1753301852324,0.32509724,118600.0,118590.0,0.63081605]
["bitfinex","BTCUSD",1753301852533,0.32509724,118600.0,118590.0,0.63924825]
["bitfinex","BTCUSD",1753301852943,0.15646275,118600.0,118590.0,0.65611228]
["bitfinex","BTCUSD",1753301853187,0.15806659,118600.0,118590.0,0.65611228]
["bitfinex","BTCUSD",1753301853399,0.16649815,118600.0,118590.0,0.65611228]
["bitfinex","BTCUSD",1753301853614,0.34356391,118600.0,118590.0,0.65611242]
["bitfinex","BTCUSD",1753301853833,0.34196007,118600.0,118590.0,0.65611242]
["bitfinex","BTCUSD",1753301854025,0.17332601,118600.0,118590.0,0.65611206]
["bitfinex","BTCUSD",1753301854290,0.16489431,118600.0,118590.0,0.6561117]
["bitfinex","BTCUSD",1753301854507,0.16649815,118600.0,118590.0,0.64767979]
["bitfinex","BTCUSD",1753301854689,0.17492985,118600.0,118590.0,0.64767979]
["bitfinex","BTCUSD",1753301855018,0.17332601,118600.0,118590.0,0.64767979]
["bitfinex","BTCUSD",1753301855123,0.16489431,118600.0,118590.0,0.6561117]
["bitfinex","BTCUSD",1753301855347,0.17492978,118600.0,118590.0,0.64767979]
["bitfinex","BTCUSD",1753301855570,0.17332594,118600.0,118590.0,0.64767979]
["bitfinex","BTCUSD",1753301855818,0.18175764,118600.0,118590.0,0.64767979]
["bitfinex","BTCUSD",1753301856050,0.3503917,118600.0,118590.0,0.63924781]
["bitfinex","BTCUSD",1753301856493,0.38538705,118600.0,118590.0,0.63924781]
["bitfinex","BTCUSD",1753301856712,0.24878705,118600.0,118590.0,0.63924781]
["bitfinex","BTCUSD",1753301856936,0.15642304,118600.0,118590.0,0.6561117]
["bitfinex","BTCUSD",1753301857149,0.15802688,118600.0,118590.0,0.6561117]
["bitfinex","BTCUSD",1753301857366,0.16645851,118600.0,118590.0,0.6561117]
["bitfinex","BTCUSD",1753301858014,0.16645851,118600.0,118590.0,0.64767979]
["bitfinex","BTCUSD",1753301858661,0.33509257,118600.0,118590.0,0.62968576]
["bitfinex","BTCUSD",1753301858916,0.55168509,118600.0,118590.0,0.58262144]
["bitfinex","BTCUSD",1753301859141,0.54325353,118600.0,118590.0,0.58262144]
["bitfinex","BTCUSD",1753301859329,0.54325353,118600.0,118590.0,0.41397316]
["bitfinex","BTCUSD",1753301859570,0.54325353,118600.0,118590.0,0.61372144]
["bitfinex","BTCUSD",1753301859790,0.54325353,118600.0,118590.0,0.44507316]
["bitfinex","BTCUSD",1753301860012,0.62970083,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301860237,0.66314985,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301860687,0.64714985,118600.0,118590.0,0.58081144]
["bitfinex","BTCUSD",1753301861120,0.64714985,118600.0,118590.0,0.58262144]
["bitfinex","BTCUSD",1753301861548,0.64714985,118600.0,118590.0,0.41397316]
["bitfinex","BTCUSD",1753301863231,0.64714985,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301863439,0.66304985,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301864289,0.81304985,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301865145,1.21304985,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301865356,1.71804985,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301865605,1.31804985,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301865826,1.81254985,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301876270,1.73904201,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301882494,1.73872201,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301882950,1.55413299,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301883159,1.69037299,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301883900,1.72372201,118600.0,118590.0,0.41216316]
["bitfinex","BTCUSD",1753301884155,1.73902201,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301884407,1.82349931,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301888942,2.18566247,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753301889153,1.00742824,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301889395,1.23013554,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301889604,1.31461284,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301889817,1.31778284,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301891057,1.679946,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301891239,1.69739502,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301891601,1.69839502,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301892389,1.69739502,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301892805,1.69939502,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301893016,1.53073252,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301893270,1.16856936,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301893480,1.53073252,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301894226,1.58073252,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301894450,1.60811293,118580.0,118570.0,4.908e-05]
["bitfinex","BTCUSD",1753301895097,0.15843654,118530.0,118520.0,0.132]
["bitfinex","BTCUSD",1753301895307,0.15843654,118530.0,118520.0,0.13381]
["bitfinex","BTCUSD",1753301895308,0.43067526,118530.0,118520.0,0.13381]
["bitfinex","BTCUSD",1753301895504,0.43431142,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753301896121,0.42587488,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753301896351,0.42587488,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301897662,0.91687488,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301897866,0.93207488,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301898277,0.79595488,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301898480,0.78941961,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301898688,0.92549961,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301898901,0.92549961,118530.0,118520.0,0.46221226]
["bitfinex","BTCUSD",1753301899136,0.92549961,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301899423,0.95729961,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301900085,0.95829961,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301900978,1.32046277,118530.0,118520.0,0.1000491]
["bitfinex","BTCUSD",1753301901514,1.39784318,118530.0,118520.0,0.0540201]
["bitfinex","BTCUSD",1753301901716,6.47527847,118530.0,118520.0,0.0540201]
["bitfinex","BTCUSD",1753301902037,6.52427847,118530.0,118520.0,0.0540201]
["bitfinex","BTCUSD",1753301902635,0.80744902,118490.0,118470.0,0.39496316]
["bitfinex","BTCUSD",1753301902849,0.13768384,118480.0,118470.0,0.39496316]
["bitfinex","BTCUSD",1753301903067,0.13768384,118480.0,118470.0,0.39677316]
["bitfinex","BTCUSD",1753301903293,0.10353016,118480.0,118470.0,0.39677316]
["bitfinex","BTCUSD",1753301903523,0.23957016,118480.0,118470.0,0.39677316]
["bitfinex","BTCUSD",1753301903751,0.23796632,118480.0,118470.0,0.39677316]
["bitfinex","BTCUSD",1753301903963,0.23796632,118480.0,118470.0,0.03510034]
["bitfinex","BTCUSD",1753301904177,0.27864844,118480.0,118470.0,0.4002635]
["bitfinex","BTCUSD",1753301904640,0.14260844,118480.0,118470.0,0.4012635]
["bitfinex","BTCUSD",1753301904857,0.28029228,118480.0,118470.0,0.03910034]
["bitfinex","BTCUSD",1753301905083,0.27868844,118480.0,118470.0,0.4012635]
["bitfinex","BTCUSD",1753301905532,0.26647942,118480.0,118470.0,0.3688635]
["bitfinex","BTCUSD",1753301906649,0.26647942,118480.0,118470.0,0.00670034]
["bitfinex","BTCUSD",1753301906863,0.62392844,118480.0,118470.0,0.00489034]
["bitfinex","BTCUSD",1753301907296,0.62392844,118480.0,118470.0,0.00389034]
["bitfinex","BTCUSD",1753301907508,0.62392844,118480.0,118470.0,0.00089034]
["bitfinex","BTCUSD",1753301907970,0.62392844,118480.0,118470.0,0.00189034]
["bitfinex","BTCUSD",1753301908663,0.62392844,118480.0,118470.0,0.3640535]
["bitfinex","BTCUSD",1753301908889,0.58324632,118480.0,118470.0,0.3640535]
["bitfinex","BTCUSD",1753301909113,0.4244773,118480.0,118470.0,0.3658635]
["bitfinex","BTCUSD",1753301909337,0.2205573,118480.0,118470.0,0.3985935]
["bitfinex","BTCUSD",1753301909555,0.13608,118480.0,118470.0,0.03643034]
["bitfinex","BTCUSD",1753301909798,0.13608,118480.0,118470.0,0.03503034]
["bitfinex","BTCUSD",1753301910017,0.84268,118490.0,118480.0,0.0325]
["bitfinex","BTCUSD",1753301910258,1.0194781,118490.0,118480.0,0.39647316]
["bitfinex","BTCUSD",1753301910479,1.0194781,118490.0,118480.0,0.39760316]
["bitfinex","BTCUSD",1753301911157,1.0194781,118490.0,118480.0,0.39647316]
["bitfinex","BTCUSD",1753301911376,1.0195181,118490.0,118480.0,0.39647316]
["bitfinex","BTCUSD",1753301911623,1.0195181,118490.0,118480.0,0.03431]
["bitfinex","BTCUSD",1753301911840,1.0204781,118490.0,118480.0,0.39647316]
["bitfinex","BTCUSD",1753301912543,1.0204781,118490.0,118480.0,0.36397316]
["bitfinex","BTCUSD",1753301912758,1.0204781,118490.0,118480.0,0.00181]
["bitfinex","BTCUSD",1753301912976,1.0204781,118490.0,118480.0,0.01811]
["bitfinex","BTCUSD",1753301913198,1.0204781,118490.0,118480.0,0.36397316]
["bitfinex","BTCUSD",1753301913416,1.0204781,118490.0,118480.0,0.39627316]
["bitfinex","BTCUSD",1753301913642,0.97976,118490.0,118480.0,0.39627316]
["bitfinex","BTCUSD",1753301915196,0.35368,118490.0,118480.0,0.75956632]
["bitfinex","BTCUSD",1753301915428,0.28712,118490.0,118480.0,0.75956632]
["bitfinex","BTCUSD",1753301915650,0.151,118490.0,118480.0,0.75956632]
["bitfinex","BTCUSD",1753301916099,0.15,118490.0,118480.0,0.75956632]
["bitfinex","BTCUSD",1753301916306,0.28612,118490.0,118480.0,0.75956632]
["bitfinex","BTCUSD",1753301916745,0.28612,118490.0,118480.0,0.76056632]
["bitfinex","BTCUSD",1753301917859,0.28612,118490.0,118480.0,0.03624]
["bitfinex","BTCUSD",1753301918045,0.28612,118490.0,118480.0,0.76056632]
["bitfinex","BTCUSD",1753301918767,0.15,118490.0,118480.0,0.76056632]
["bitfinex","BTCUSD",1753301918989,0.28608,118490.0,118480.0,0.76056632]
["bitfinex","BTCUSD",1753301919432,0.15,118490.0,118480.0,0.76056632]
["bitfinex","BTCUSD",1753301919657,0.13608,118490.0,118480.0,0.75936632]
["bitfinex","BTCUSD",1753301920066,0.13608,118500.0,118480.0,0.75936632]
["bitfinex","BTCUSD",1753301920324,0.13608,118500.0,118490.0,0.39439316]
["bitfinex","BTCUSD",1753301920553,0.13608,118500.0,118490.0,0.39620316]
["bitfinex","BTCUSD",1753301920767,0.15,118510.0,118490.0,0.39620316]
["bitfinex","BTCUSD",1753301920982,0.13608,118500.0,118490.0,0.00181]
["bitfinex","BTCUSD",1753301921423,0.15,118510.0,118500.0,0.0304]
["bitfinex","BTCUSD",1753301921642,0.28608,118510.0,118500.0,0.03334]
["bitfinex","BTCUSD",1753301922085,0.28708,118510.0,118500.0,0.03334]
["bitfinex","BTCUSD",1753301922317,0.28708,118510.0,118500.0,0.39550316]
["bitfinex","BTCUSD",1753301922539,0.28608,118510.0,118500.0,0.39550316]
["bitfinex","BTCUSD",1753301922761,0.151,118510.0,118500.0,0.43505348]
["bitfinex","BTCUSD",1753301922979,0.28708,118510.0,118500.0,0.39550316]
["bitfinex","BTCUSD",1753301923895,0.13708,118510.0,118500.0,0.39550316]
["bitfinex","BTCUSD",1753301924114,0.28608,118510.0,118500.0,0.36510316]
["bitfinex","BTCUSD",1753301924340,0.28708,118510.0,118500.0,0.36510316]
["bitfinex","BTCUSD",1753301924565,0.28708,118510.0,118500.0,0.39740316]
["bitfinex","BTCUSD",1753301925254,0.28608,118510.0,118500.0,0.39740316]
["bitfinex","BTCUSD",1753301925755,0.28608,118510.0,118500.0,0.39840316]
["bitfinex","BTCUSD",1753301926179,0.49833217,118530.0,118510.0,0.0319]
["bitfinex","BTCUSD",1753301926413,0.15,118530.0,118520.0,0.75803632]
["bitfinex","BTCUSD",1753301926631,0.28608,118530.0,118520.0,0.75803632]
["bitfinex","BTCUSD",1753301927086,0.28608,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301927303,0.28604,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301927517,0.28704,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301927740,0.152,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301927958,0.28704,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301928372,0.28804,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301928588,0.3725173,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301928802,0.38003565,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301929025,0.38103565,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301929459,0.38103565,118530.0,118520.0,0.03371]
["bitfinex","BTCUSD",1753301929671,0.3725173,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301930321,0.7725173,118530.0,118520.0,0.39587316]
["bitfinex","BTCUSD",1753301930539,0.7725173,118530.0,118520.0,0.00181]
["bitfinex","BTCUSD",1753301930745,0.7755773,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301930962,0.7755773,118530.0,118520.0,0.00181]
["bitfinex","BTCUSD",1753301931162,0.7755773,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301931416,0.7776773,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301933389,0.8106773,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301933648,0.8106773,118530.0,118500.0,0.03413]
["bitfinex","BTCUSD",1753301933904,0.8106373,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301934109,0.4106373,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301934566,0.4096373,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301934788,0.8106373,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301936205,0.8096373,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301936630,0.8106373,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301937160,0.81900623,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301938072,0.81900623,118530.0,118500.0,0.03413]
["bitfinex","BTCUSD",1753301938298,0.96900623,118530.0,118500.0,0.03413]
["bitfinex","BTCUSD",1753301938541,0.96900623,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301938779,1.05042353,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301939287,0.15,118510.0,118500.0,0.0166]
["bitfinex","BTCUSD",1753301939527,0.301,118510.0,118500.0,0.03451]
["bitfinex","BTCUSD",1753301940047,0.286,118510.0,118500.0,0.00181]
["bitfinex","BTCUSD",1753301940563,0.29116,118510.0,118500.0,0.36397316]
["bitfinex","BTCUSD",1753301941084,0.29116,118510.0,118500.0,0.36497316]
["bitfinex","BTCUSD",1753301941341,0.15,118510.0,118500.0,0.39627316]
["bitfinex","BTCUSD",1753301941632,0.55836893,118530.0,118510.0,0.0313]
["bitfinex","BTCUSD",1753301941855,0.55836893,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301942102,0.56352893,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301942357,0.69952893,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301942629,0.29952893,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301942857,0.38154182,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301943081,0.78254182,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301943308,0.78354182,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301943587,0.78254182,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301944059,0.78354182,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301944527,0.70048893,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301944769,0.70148893,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301945012,0.69938893,118530.0,118520.0,0.72613632]
["bitfinex","BTCUSD",1753301945757,0.69938893,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301946205,0.69632893,118530.0,118520.0,0.72613632]
["bitfinex","BTCUSD",1753301946420,0.69632893,118530.0,118520.0,0.75773632]
["bitfinex","BTCUSD",1753301946637,0.78080623,118530.0,118520.0,0.75773632]
["bitfinex","BTCUSD",1753301946823,0.78080623,118530.0,118520.0,0.03341]
["bitfinex","BTCUSD",1753301947067,0.78080623,118530.0,118520.0,0.75773632]
["bitfinex","BTCUSD",1753301947718,0.68796,118530.0,118520.0,0.75773632]
["bitfinex","BTCUSD",1753301948666,0.68796,118530.0,118520.0,0.03341]
["bitfinex","BTCUSD",1753301948915,0.68796,118530.0,118520.0,0.00181]
["bitfinex","BTCUSD",1753301949165,0.69292,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301949417,0.68796,118530.0,118520.0,0.36397316]
["bitfinex","BTCUSD",1753301949641,0.7724373,118530.0,118520.0,0.39437316]
["bitfinex","BTCUSD",1753301950410,0.68796,118530.0,118520.0,0.39437316]
["bitfinex","BTCUSD",1753301950697,0.152,118530.0,118520.0,0.75653632]
["bitfinex","BTCUSD",1753301950952,0.002,118530.0,118520.0,0.75766632]
["bitfinex","BTCUSD",1753301951194,0.002,118530.0,118520.0,0.84214362]
["bitfinex","BTCUSD",1753301951956,0.001,118530.0,118520.0,0.84214362]
["bitfinex","BTCUSD",1753301952758,0.79519084,118550.0,118530.0,0.0315]
["bitfinex","BTCUSD",1753301953004,0.87981525,118550.0,118540.0,0.36304879]
["bitfinex","BTCUSD",1753301953241,0.78977711,118550.0,118540.0,0.36304879]
["bitfinex","BTCUSD",1753301956844,0.78977711,118550.0,118540.0,0.36404879]
["bitfinex","BTCUSD",1753301957057,0.79174711,118550.0,118540.0,0.36404879]
["bitfinex","BTCUSD",1753301957917,0.79174711,118550.0,118540.0,0.00281]
["bitfinex","BTCUSD",1753301958087,0.79174711,118550.0,118540.0,0.36316316]
["bitfinex","BTCUSD",1753301958293,0.87174758,118550.0,118540.0,0.36316316]
["bitfinex","BTCUSD",1753301959596,0.87174758,118550.0,118540.0,0.36497316]
["bitfinex","BTCUSD",1753301960964,0.87174758,118550.0,118540.0,0.36316316]
["bitfinex","BTCUSD",1753301962641,0.87106758,118550.0,118540.0,0.36316316]
["bitfinex","BTCUSD",1753301962861,0.90276758,118550.0,118540.0,0.36316316]
["bitfinex","BTCUSD",1753301963832,0.58724488,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753301964437,0.58724488,118550.0,118540.0,0.36316316]
["bitfinex","BTCUSD",1753301964869,0.58724488,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301965332,0.73924488,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301965541,0.74124488,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301968161,0.15,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301968367,0.28793,118530.0,118520.0,0.72432632]
["bitfinex","BTCUSD",1753301968578,0.29092,118530.0,118520.0,0.72432632]
["bitfinex","BTCUSD",1753301969007,0.29092,118530.0,118510.0,0.0329]
["bitfinex","BTCUSD",1753301969212,0.31863,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301969860,0.32162,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301970080,0.8532593,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301970290,0.4532593,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301970726,0.4532593,118530.0,118520.0,0.36316316]
["bitfinex","BTCUSD",1753301970930,0.8532593,118530.0,118520.0,0.36316316]
["bitfinex","BTCUSD",1753301972348,0.55299,118530.0,118520.0,0.72713632]
["bitfinex","BTCUSD",1753301972577,0.68592,118530.0,118520.0,0.75763632]
["bitfinex","BTCUSD",1753301972821,0.15,118530.0,118520.0,0.89468632]
["bitfinex","BTCUSD",1753301973036,0.13592,118540.0,118520.0,0.86418632]
["bitfinex","BTCUSD",1753301973300,0.13592,118540.0,118530.0,0.39266316]
["bitfinex","BTCUSD",1753301973527,1.28354711,118550.0,118530.0,0.39447316]
["bitfinex","BTCUSD",1753301973718,1.36802441,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301973981,1.37008441,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301974412,1.38598441,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301974629,1.38598441,118550.0,118540.0,0.36208279]
["bitfinex","BTCUSD",1753301975400,1.38798441,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301976129,0.98798441,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301976555,0.98798441,118550.0,118520.0,0.53051316]
["bitfinex","BTCUSD",1753301976773,1.25206441,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301976987,1.38798441,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301977419,1.37008441,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301977641,0.88354711,118550.0,118540.0,0.36397316]
["bitfinex","BTCUSD",1753301977830,0.88754711,118550.0,118540.0,0.36397316]
["bitfinex","BTCUSD",1753301978066,0.88554711,118550.0,118540.0,0.36397316]
["bitfinex","BTCUSD",1753301978288,0.88354711,118550.0,118540.0,0.36397316]
["bitfinex","BTCUSD",1753301978501,0.88760711,118550.0,118540.0,0.36397316]
["bitfinex","BTCUSD",1753301978734,0.88960711,118550.0,118540.0,0.36397316]
["bitfinex","BTCUSD",1753301978968,0.91942504,118550.0,118540.0,0.36397316]
["bitfinex","BTCUSD",1753301979736,0.91542504,118550.0,118540.0,0.36397316]
["bitfinex","BTCUSD",1753301979955,1.31642504,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301980546,1.31742504,118550.0,118540.0,0.36216316]
["bitfinex","BTCUSD",1753301981605,0.02530718,118540.0,118530.0,0.0307]
["bitfinex","BTCUSD",1753301981817,0.10978448,118540.0,118530.0,0.03388315]
["bitfinex","BTCUSD",1753301982029,0.27850389,118540.0,118530.0,0.57321642]
["bitfinex","BTCUSD",1753301982676,0.27850389,118540.0,118530.0,0.55801642]
["bitfinex","BTCUSD",1753301982879,0.27850389,118540.0,118530.0,0.69393642]
["bitfinex","BTCUSD",1753301983092,0.27850389,118540.0,118530.0,0.69493642]
["bitfinex","BTCUSD",1753301983306,0.27006835,118540.0,118530.0,0.69493642]
["bitfinex","BTCUSD",1753301983507,0.27006835,118540.0,118530.0,0.70337281]
["bitfinex","BTCUSD",1753301983973,0.2616326,118540.0,118530.0,0.68649996]
["bitfinex","BTCUSD",1753301984202,0.2616326,118540.0,118530.0,0.67806349]
["bitfinex","BTCUSD",1753301984424,0.2646126,118540.0,118530.0,0.67806349]
["bitfinex","BTCUSD",1753301984671,0.2823726,118540.0,118530.0,0.36316316]
["bitfinex","BTCUSD",1753301984884,0.27393671,118540.0,118530.0,0.49908316]
["bitfinex","BTCUSD",1753301985100,0.27393671,118540.0,118530.0,0.36316316]
["bitfinex","BTCUSD",1753301985318,0.25823671,118540.0,118530.0,0.36316316]
["bitfinex","BTCUSD",1753301985548,0.65823671,118540.0,118530.0,0.36316316]
["bitfinex","BTCUSD",1753301986013,0.65823671,118540.0,118530.0,0.54033349]
["bitfinex","BTCUSD",1753301986236,0.69033671,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753301986440,0.79226303,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753301987821,0.35787019,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301988035,0.66480479,118530.0,118510.0,0.20251297]
["bitfinex","BTCUSD",1753301988249,0.66778479,118530.0,118520.0,0.36216316]
["bitfinex","BTCUSD",1753301989582,0.66778479,118530.0,118520.0,0.53191105]
["bitfinex","BTCUSD",1753301989872,0.66778479,118530.0,118520.0,0.54034837]
["bitfinex","BTCUSD",1753301990085,0.71948042,118530.0,118520.0,0.54878555]
["bitfinex","BTCUSD",1753301990998,0.7267441,118530.0,118520.0,0.54034837]
["bitfinex","BTCUSD",1753301991251,0.7267441,118530.0,118520.0,0.54878547]
["bitfinex","BTCUSD",1753301991497,0.7110441,118530.0,118520.0,0.5572225]
["bitfinex","BTCUSD",1753301991718,0.71948078,118530.0,118520.0,0.56565939]
["bitfinex","BTCUSD",1753301992156,0.76432273,118530.0,118520.0,0.54878547]
["bitfinex","BTCUSD",1753301992373,0.71948078,118530.0,118520.0,0.55722236]
["bitfinex","BTCUSD",1753301992807,0.71948078,118530.0,118520.0,0.54878562]
["bitfinex","BTCUSD",1753301993018,0.73528078,118530.0,118520.0,0.54878562]
["bitfinex","BTCUSD",1753301993249,0.72684424,118530.0,118520.0,0.54034837]
["bitfinex","BTCUSD",1753301993456,0.81938493,118530.0,118520.0,0.36316316]
["bitfinex","BTCUSD",1753301993664,0.81938493,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753301993874,0.81938493,118530.0,118520.0,0.36316316]
["bitfinex","BTCUSD",1753301994947,0.83683395,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753301995175,1.32683395,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753301995850,0.48563783,118510.0,118500.0,0.36216316]
["bitfinex","BTCUSD",1753301996095,0.73889513,118510.0,118500.0,0.36216316]
["bitfinex","BTCUSD",1753301996309,0.74393513,118510.0,118500.0,0.36216316]
["bitfinex","BTCUSD",1753301996976,0.18375667,118490.0,118480.0,0.57194058]
["bitfinex","BTCUSD",1753301997209,0.4765893,118490.0,118480.0,0.53101703]
["bitfinex","BTCUSD",1753301997448,0.4765893,118490.0,118480.0,0.54789722]
["bitfinex","BTCUSD",1753301997674,0.4765893,118490.0,118480.0,0.54789744]
["bitfinex","BTCUSD",1753301997881,0.53124864,118490.0,118480.0,0.54789744]
["bitfinex","BTCUSD",1753301998310,0.52280933,118490.0,118480.0,0.53945727]
["bitfinex","BTCUSD",1753301998533,0.52280933,118490.0,118480.0,0.54789744]
["bitfinex","BTCUSD",1753301999171,0.52280933,118490.0,118480.0,0.56777727]
["bitfinex","BTCUSD",1753301999386,0.30779855,118490.0,118480.0,0.93538017]
["bitfinex","BTCUSD",1753301999844,0.30779855,118490.0,118480.0,0.93938017]
["bitfinex","BTCUSD",1753302000058,0.70779855,118490.0,118480.0,0.93938017]
["bitfinex","BTCUSD",1753302000280,0.71623744,118490.0,118480.0,0.93919017]
["bitfinex","BTCUSD",1753302000514,0.15,118490.0,118480.0,0.95549017]
["bitfinex","BTCUSD",1753302000771,0.3470555,118510.0,118500.0,0.18565364]
["bitfinex","BTCUSD",1753302001007,0.49981099,118510.0,118500.0,0.19590203]
["bitfinex","BTCUSD",1753302001298,0.87449811,118510.0,118500.0,0.36397316]
["bitfinex","BTCUSD",1753302001558,0.00843867,118500.0,118490.0,0.22569554]
["bitfinex","BTCUSD",1753302001815,0.16687841,118490.0,118480.0,0.55089693]
["bitfinex","BTCUSD",1753302002047,0.48204826,118490.0,118480.0,0.18873413]
["bitfinex","BTCUSD",1753302002252,0.32467682,118490.0,118480.0,0.20561382]
["bitfinex","BTCUSD",1753302002512,0.49346743,118490.0,118480.0,0.19417408]
["bitfinex","BTCUSD",1753302002746,0.5069893,118490.0,118480.0,4.901e-05]
["bitfinex","BTCUSD",1753302003003,0.49854999,118490.0,118480.0,4.901e-05]
["bitfinex","BTCUSD",1753302003219,0.66750459,118490.0,118480.0,4.901e-05]
["bitfinex","BTCUSD",1753302003452,0.66750459,118490.0,118480.0,0.00204901]
["bitfinex","BTCUSD",1753302003453,1.17495361,118490.0,118480.0,0.00204901]
["bitfinex","BTCUSD",1753302003717,1.17495361,118490.0,118480.0,0.00304901]
["bitfinex","BTCUSD",1753302004402,1.17495361,118490.0,118480.0,4.901e-05]
["bitfinex","BTCUSD",1753302005752,1.17595361,118490.0,118480.0,4.901e-05]
["bitfinex","BTCUSD",1753302007153,1.37871361,118490.0,118480.0,4.901e-05]
["bitfinex","BTCUSD",1753302007392,0.64470894,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753302007645,0.64470894,118470.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753302007646,0.52547612,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753302007872,1.3583288,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753302008107,1.3583288,118430.0,118420.0,0.00089034]
["bitfinex","BTCUSD",1753302008326,0.56698378,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753302008552,0.57195378,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753302008771,0.79331108,118420.0,118410.0,0.000449]
["bitfinex","BTCUSD",1753302008988,0.87778838,118420.0,118410.0,0.000449]
["bitfinex","BTCUSD",1753302009663,0.74090838,118420.0,118410.0,0.000449]
["bitfinex","BTCUSD",1753302009880,0.79335108,118420.0,118410.0,0.000449]
["bitfinex","BTCUSD",1753302010351,0.94335108,118420.0,118410.0,0.000449]
["bitfinex","BTCUSD",1753302010816,0.95203036,118420.0,118410.0,0.000449]
["bitfinex","BTCUSD",1753302012573,0.81811036,118420.0,118410.0,0.000449]
["bitfinex","BTCUSD",1753302012576,0.93435466,118420.0,118410.0,0.35500381]
["bitfinex","BTCUSD",1753302012809,0.63791036,118420.0,118410.0,0.52587846]
["bitfinex","BTCUSD",1753302013031,0.75846134,118420.0,118410.0,0.52587846]
["bitfinex","BTCUSD",1753302013259,0.77591036,118420.0,118410.0,0.53432362]
["bitfinex","BTCUSD",1753302013477,0.12148955,118420.0,118410.0,0.55121336]
["bitfinex","BTCUSD",1753302013695,0.24804511,118420.0,118410.0,0.55121329]
["bitfinex","BTCUSD",1753302013949,0.48675928,118420.0,118410.0,0.55121329]
["bitfinex","BTCUSD",1753302014174,0.48975928,118420.0,118410.0,0.55121329]
["bitfinex","BTCUSD",1753302014404,0.14108,118420.0,118410.0,0.55323329]
["bitfinex","BTCUSD",1753302014858,0.003,118420.0,118410.0,0.58583329]
["bitfinex","BTCUSD",1753302015314,0.003,118420.0,118410.0,0.67031059]
["bitfinex","BTCUSD",1753302015519,0.002,118420.0,118410.0,0.67031059]
["bitfinex","BTCUSD",1753302015726,0.002,118420.0,118410.0,0.80831059]
["bitfinex","BTCUSD",1753302016141,0.002,118420.0,118410.0,0.80931059]
["bitfinex","BTCUSD",1753302016562,0.138,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753302016762,0.138,118440.0,118430.0,0.55073148]
["bitfinex","BTCUSD",1753302017171,0.138,118440.0,118430.0,0.55275148]
["bitfinex","BTCUSD",1753302018214,0.138,118440.0,118430.0,0.55375148]
["bitfinex","BTCUSD",1753302019503,0.28784,118450.0,118440.0,0.20263308]
["bitfinex","BTCUSD",1753302019723,0.28784,118450.0,118440.0,0.56117789]
["bitfinex","BTCUSD",1753302019947,0.29628188,118450.0,118440.0,0.56117789]
["bitfinex","BTCUSD",1753302020383,0.3047239,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302020594,0.30472397,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302020812,0.47357151,118450.0,118440.0,0.19616049]
["bitfinex","BTCUSD",1753302021039,0.40584559,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302021481,0.32136829,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302021710,0.31392599,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302021929,0.32236815,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302022135,0.29604188,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302022558,0.3044839,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302022770,0.29604188,118450.0,118440.0,0.55915789]
["bitfinex","BTCUSD",1753302022981,0.29604188,118450.0,118440.0,0.56015789]
["bitfinex","BTCUSD",1753302023181,0.29608181,118450.0,118440.0,0.56015789]
["bitfinex","BTCUSD",1753302023471,0.30452376,118450.0,118440.0,0.56015789]
["bitfinex","BTCUSD",1753302023914,0.29608181,118450.0,118440.0,0.56015789]
["bitfinex","BTCUSD",1753302024117,0.29608173,118450.0,118440.0,0.56015789]
["bitfinex","BTCUSD",1753302024274,0.13764,118450.0,118440.0,0.56015789]
["bitfinex","BTCUSD",1753302024509,0.13764,118450.0,118440.0,0.56217789]
["bitfinex","BTCUSD",1753302025851,1.18160337,118470.0,118460.0,0.19415771]
["bitfinex","BTCUSD",1753302026058,1.32113139,118470.0,118460.0,0.55715368]
["bitfinex","BTCUSD",1753302026263,1.72113139,118470.0,118460.0,0.54871252]
["bitfinex","BTCUSD",1753302026488,1.7126908,118470.0,118460.0,0.53182983]
["bitfinex","BTCUSD",1753302026687,1.70424999,118470.0,118460.0,0.53182983]
["bitfinex","BTCUSD",1753302027053,1.78277675,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302027899,1.78089675,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302028219,1.78189675,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302028447,1.7905294,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302028666,1.7895294,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302028906,1.7905294,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302031872,1.6528894,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302032088,1.7902494,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302032737,1.7057721,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302032939,1.7057721,118470.0,118460.0,0.53182976]
["bitfinex","BTCUSD",1753302033771,1.7057721,118470.0,118460.0,0.35455481]
["bitfinex","BTCUSD",1753302033976,0.17727495,118460.0,118450.0,0.1772897]
["bitfinex","BTCUSD",1753302034199,0.19415806,118460.0,118450.0,0.19628402]
["bitfinex","BTCUSD",1753302034608,0.2025993,118460.0,118450.0,0.20472597]
["bitfinex","BTCUSD",1753302034977,0.03376544,118460.0,118450.0,0.21316785]
["bitfinex","BTCUSD",1753302035183,0.25021478,118460.0,118450.0,0.187842]
["bitfinex","BTCUSD",1753302035387,0.24177362,118460.0,118450.0,0.54339681]
["bitfinex","BTCUSD",1753302035980,0.24177362,118460.0,118450.0,0.53495472]
["bitfinex","BTCUSD",1753302036179,0.23333238,118460.0,118450.0,0.5433971]
["bitfinex","BTCUSD",1753302036431,0.22984093,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753302036621,0.34551823,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753302037148,0.82551823,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753302037893,0.80961823,118460.0,118450.0,0.35555481]
["bitfinex","BTCUSD",1753302039544,0.08,118460.0,118450.0,0.38966481]
["bitfinex","BTCUSD",1753302039751,0.00049034,118470.0,118460.0,0.20965749]
["bitfinex","BTCUSD",1753302039998,0.00049034,118470.0,118460.0,0.5683423]
["bitfinex","BTCUSD",1753302041054,0.13737034,118470.0,118460.0,0.5683423]
["bitfinex","BTCUSD",1753302041528,0.13837034,118470.0,118460.0,0.5508223]
["bitfinex","BTCUSD",1753302041780,0.00149034,118470.0,118460.0,0.6693196]
["bitfinex","BTCUSD",1753302042012,1e-08,118470.0,118460.0,0.6693196]
["bitfinex","BTCUSD",1753302042239,0.1654,118520.0,118500.0,0.17721469]
["bitfinex","BTCUSD",1753302042463,0.1654,118520.0,118510.0,0.54863038]
["bitfinex","BTCUSD",1753302042464,0.16136934,118520.0,118510.0,0.54863038]
["bitfinex","BTCUSD",1753302042705,0.28692,118520.0,118510.0,0.55074038]
["bitfinex","BTCUSD",1753302043431,0.28706707,118520.0,118510.0,0.55074038]
["bitfinex","BTCUSD",1753302044763,0.28706707,118520.0,118510.0,0.55174038]
["bitfinex","BTCUSD",1753302045198,0.28706707,118520.0,118510.0,0.55374038]
["bitfinex","BTCUSD",1753302047449,0.29550389,118520.0,118510.0,0.55374038]
["bitfinex","BTCUSD",1753302047657,0.30394092,118520.0,118510.0,0.55374038]
["bitfinex","BTCUSD",1753302047869,0.28903707,118520.0,118510.0,0.55374038]
["bitfinex","BTCUSD",1753302048093,0.29715389,118520.0,118510.0,0.55374038]
["bitfinex","BTCUSD",1753302048297,0.29169707,118520.0,118510.0,0.55374038]
["bitfinex","BTCUSD",1753302048514,0.39304836,118520.0,118510.0,0.18020008]
["bitfinex","BTCUSD",1753302048719,0.42552293,118520.0,118510.0,0.18863797]
["bitfinex","BTCUSD",1753302048932,0.33260824,118520.0,118510.0,0.52631693]
["bitfinex","BTCUSD",1753302049136,0.33260824,118520.0,118510.0,0.54319299]
["bitfinex","BTCUSD",1753302049559,0.34104556,118520.0,118510.0,0.54319299]
["bitfinex","BTCUSD",1753302049778,0.34104556,118520.0,118510.0,0.56006884]
["bitfinex","BTCUSD",1753302050199,0.34104563,118520.0,118510.0,0.54319306]
["bitfinex","BTCUSD",1753302050403,0.34104563,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753302050404,1.16672826,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753302051032,1.16672826,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753302051471,1.16872826,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753302052191,1.31872826,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753302052618,0.35979196,118500.0,118490.0,0.54022397]
["bitfinex","BTCUSD",1753302052850,0.49820196,118500.0,118490.0,0.54866328]
["bitfinex","BTCUSD",1753302053088,0.50118196,118500.0,118490.0,0.55710252]
["bitfinex","BTCUSD",1753302053354,0.48548196,118500.0,118490.0,0.55710252]
["bitfinex","BTCUSD",1753302053573,0.46860511,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753302053782,0.46860511,118500.0,118490.0,0.5402244]
["bitfinex","BTCUSD",1753302053998,0.46860511,118500.0,118490.0,0.54966378]
["bitfinex","BTCUSD",1753302054231,0.86860511,118500.0,118490.0,0.54966378]
["bitfinex","BTCUSD",1753302054475,0.86860511,118500.0,118490.0,0.56754233]
["bitfinex","BTCUSD",1753302055140,0.88548245,118500.0,118490.0,0.56754197]
["bitfinex","BTCUSD",1753302055368,0.88548245,118500.0,118490.0,0.55066356]
["bitfinex","BTCUSD",1753302055597,0.87704392,118500.0,118490.0,0.54222425]
["bitfinex","BTCUSD",1753302056015,0.87704392,118500.0,118490.0,0.55066356]
["bitfinex","BTCUSD",1753302056471,1.71856999,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753302057171,0.16687991,118480.0,118470.0,0.1687779]
["bitfinex","BTCUSD",1753302057397,0.21838192,118470.0,118460.0,0.54027128]
["bitfinex","BTCUSD",1753302057624,0.04607236,118470.0,118460.0,0.55715404]
["bitfinex","BTCUSD",1753302057844,0.44607236,118470.0,118460.0,0.5655952]
["bitfinex","BTCUSD",1753302058064,0.04607236,118470.0,118460.0,0.5655952]
["bitfinex","BTCUSD",1753302058317,0.04607236,118470.0,118460.0,0.55715404]
["bitfinex","BTCUSD",1753302058538,0.49,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753302058767,0.64327934,118480.0,118470.0,0.55080592]
["bitfinex","BTCUSD",1753302059022,0.00298,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753302059230,0.4764,118490.0,118480.0,0.55078953]
["bitfinex","BTCUSD",1753302059927,0.34,118490.0,118480.0,0.55078953]
["bitfinex","BTCUSD",1753302060419,0.15,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753302060627,0.17829074,118520.0,118510.0,0.20251353]
["bitfinex","BTCUSD",1753302060834,0.17829074,118520.0,118510.0,0.54019306]
["bitfinex","BTCUSD",1753302060835,0.8338863,118520.0,118510.0,0.54019306]
["bitfinex","BTCUSD",1753302061108,0.82397528,118520.0,118500.0,0.5317572]
["bitfinex","BTCUSD",1753302061330,0.34298,118510.0,118500.0,0.54019587]
["bitfinex","BTCUSD",1753302061556,0.34495,118510.0,118500.0,0.55707272]
["bitfinex","BTCUSD",1753302061820,0.57052536,118510.0,118500.0,0.16876365]
["bitfinex","BTCUSD",1753302062082,0.57052536,118510.0,118500.0,0.5317572]
["bitfinex","BTCUSD",1753302062323,0.35128753,118510.0,118500.0,0.54863419]
["bitfinex","BTCUSD",1753302062530,0.35128753,118510.0,118500.0,0.55918251]
["bitfinex","BTCUSD",1753302062531,0.35128746,118510.0,118500.0,0.55918251]
["bitfinex","BTCUSD",1753302062748,0.34633746,118510.0,118500.0,0.63261279]
["bitfinex","BTCUSD",1753302062978,0.34633746,118510.0,118500.0,0.61573608]
["bitfinex","BTCUSD",1753302062979,0.36816288,118510.0,118500.0,0.61573608]
["bitfinex","BTCUSD",1753302063204,0.36816288,118510.0,118500.0,0.55707265]
["bitfinex","BTCUSD",1753302063475,0.35128746,118510.0,118500.0,0.55807265]
["bitfinex","BTCUSD",1753302063689,0.48041,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302063917,0.47546,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302064599,0.4923352,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302065027,0.49440921,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302065241,0.47753408,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302065463,0.49440928,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302065678,0.49738928,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302066537,0.48051408,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302066765,0.00112408,118510.0,118500.0,0.56008265]
["bitfinex","BTCUSD",1753302067003,0.13764408,118510.0,118500.0,1.15790868]
["bitfinex","BTCUSD",1753302067231,0.00112408,118510.0,118500.0,1.24238598]
["bitfinex","BTCUSD",1753302067909,0.00112408,118510.0,118500.0,0.81409995]
["bitfinex","BTCUSD",1753302068171,0.00112408,118510.0,118500.0,0.78107995]
["bitfinex","BTCUSD",1753302068422,0.06376732,118510.0,118500.0,0.17820239]
["bitfinex","BTCUSD",1753302068684,0.23252944,118510.0,118500.0,0.16976365]
["bitfinex","BTCUSD",1753302068900,0.23252944,118510.0,118500.0,0.18664106]
["bitfinex","BTCUSD",1753302069107,0.22409191,118510.0,118500.0,0.17820239]
["bitfinex","BTCUSD",1753302069581,0.05532936,118510.0,118500.0,0.54119587]
["bitfinex","BTCUSD",1753302069833,0.03136732,118510.0,118500.0,0.55807272]
["bitfinex","BTCUSD",1753302070071,0.02292964,118510.0,118500.0,0.55807272]
["bitfinex","BTCUSD",1753302070308,0.00956154,118510.0,118500.0,0.56008272]
["bitfinex","BTCUSD",1753302070554,0.00112408,118510.0,118500.0,0.63361295]
["bitfinex","BTCUSD",1753302070795,0.00112408,118510.0,118500.0,0.56008272]
["bitfinex","BTCUSD",1753302071504,0.13744408,118510.0,118500.0,0.94855753]
["bitfinex","BTCUSD",1753302071746,0.00112408,118510.0,118500.0,1.03303483]
["bitfinex","BTCUSD",1753302072538,0.00112408,118510.0,118500.0,0.67848002]
["bitfinex","BTCUSD",1753302072996,0.00112408,118510.0,118500.0,0.67646002]
["bitfinex","BTCUSD",1753302073650,0.00112408,118510.0,118500.0,0.64456002]
["bitfinex","BTCUSD",1753302074104,0.19519951,118510.0,118500.0,0.54320587]
["bitfinex","BTCUSD",1753302074309,0.02643732,118510.0,118500.0,0.56008272]
["bitfinex","BTCUSD",1753302074554,0.28185748,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302074777,0.27342009,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302074996,0.22329205,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302075899,0.22329205,118510.0,118500.0,0.16977637]
["bitfinex","BTCUSD",1753302076135,0.20013015,118510.0,118500.0,0.53276999]
["bitfinex","BTCUSD",1753302076354,0.19169226,118510.0,118500.0,0.35555481]
["bitfinex","BTCUSD",1753302077200,0.20779226,118510.0,118500.0,0.35555481]
["bitfinex","BTCUSD",1753302077904,0.20779226,118510.0,118500.0,0.52433118]
["bitfinex","BTCUSD",1753302078127,0.19169226,118510.0,118500.0,0.53276985]
["bitfinex","BTCUSD",1753302078347,0.1832543,118510.0,118500.0,0.53276992]
["bitfinex","BTCUSD",1753302079043,0.1832543,118510.0,118500.0,0.54964691]
["bitfinex","BTCUSD",1753302079249,0.1832543,118510.0,118500.0,0.54120852]
["bitfinex","BTCUSD",1753302079639,0.1832543,118510.0,118500.0,0.18665371]
["bitfinex","BTCUSD",1753302079853,0.1832543,118510.0,118500.0,0.54120852]
["bitfinex","BTCUSD",1753302080208,0.1832543,118510.0,118500.0,0.35555481]
["bitfinex","BTCUSD",1753302080433,0.1832543,118510.0,118500.0,0.53276999]
["bitfinex","BTCUSD",1753302080894,0.1832543,118510.0,118500.0,0.36399362]
["bitfinex","BTCUSD",1753302081102,0.79243644,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302081316,0.80988546,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302081548,0.65778062,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302081954,0.7764116,118510.0,118500.0,0.35555481]
["bitfinex","BTCUSD",1753302082365,0.5558543,118510.0,118500.0,0.52433118]
["bitfinex","BTCUSD",1753302082571,0.6583343,118510.0,118500.0,0.53477985]
["bitfinex","BTCUSD",1753302082782,0.6593343,118510.0,118500.0,0.54321845]
["bitfinex","BTCUSD",1753302082995,0.01994921,118510.0,118500.0,0.63282791]
["bitfinex","BTCUSD",1753302083215,0.15407921,118510.0,118500.0,0.64126623]
["bitfinex","BTCUSD",1753302083423,0.14564154,118510.0,118500.0,0.64126623]
["bitfinex","BTCUSD",1753302083629,0.13720408,118510.0,118500.0,0.67186623]
["bitfinex","BTCUSD",1753302084077,0.14564168,118510.0,118500.0,0.67186623]
["bitfinex","BTCUSD",1753302084280,0.13620408,118510.0,118500.0,0.67286623]
["bitfinex","BTCUSD",1753302084562,0.14464168,118510.0,118500.0,0.59913369]
["bitfinex","BTCUSD",1753302084806,0.13620408,118510.0,118500.0,0.59913369]
["bitfinex","BTCUSD",1753302085061,0.13620408,118510.0,118500.0,0.59813369]
["bitfinex","BTCUSD",1753302085307,0.00012408,118510.0,118500.0,1.0391858]
["bitfinex","BTCUSD",1753302085983,0.00012408,118510.0,118500.0,0.68563099]
["bitfinex","BTCUSD",1753302086202,0.00012408,118510.0,118500.0,0.68763099]
["bitfinex","BTCUSD",1753302087779,0.00856154,118510.0,118500.0,0.68763099]
["bitfinex","BTCUSD",1753302087988,0.01699914,118510.0,118500.0,0.65501099]
["bitfinex","BTCUSD",1753302088193,0.01699921,118510.0,118500.0,0.65501099]
["bitfinex","BTCUSD",1753302088398,0.02543696,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302088611,0.01699921,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302088845,0.15307914,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302089048,0.14464154,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302089265,0.13620408,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302089481,0.00856161,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302089695,0.13620408,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302089920,0.14464154,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302090164,0.15307907,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302090811,0.17839245,118510.0,118500.0,0.5620953]
["bitfinex","BTCUSD",1753302091035,0.16995499,118510.0,118500.0,0.56209537]
["bitfinex","BTCUSD",1753302091274,0.43163244,118510.0,118500.0,0.52834118]
["bitfinex","BTCUSD",1753302091524,0.26780089,118510.0,118500.0,0.55164663]
["bitfinex","BTCUSD",1753302091956,0.43656301,118510.0,118500.0,0.53476985]
["bitfinex","BTCUSD",1753302092172,0.44354963,118510.0,118500.0,0.53476985]
["bitfinex","BTCUSD",1753302092626,0.18244746,118510.0,118500.0,0.5516467]
["bitfinex","BTCUSD",1753302092908,0.16644746,118510.0,118500.0,0.5516467]
["bitfinex","BTCUSD",1753302093136,0.1580095,118510.0,118500.0,0.5516467]
["bitfinex","BTCUSD",1753302093724,0.16644746,118510.0,118500.0,0.5516467]
["bitfinex","BTCUSD",1753302094180,0.17488549,118510.0,118500.0,0.5516467]
["bitfinex","BTCUSD",1753302094406,0.33521001,118510.0,118500.0,0.53476985]
["bitfinex","BTCUSD",1753302094631,0.32677219,118510.0,118500.0,0.53460903]
["bitfinex","BTCUSD",1753302094857,0.32677219,118510.0,118500.0,0.54304763]
["bitfinex","BTCUSD",1753302095304,0.61438131,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753302095519,0.95438131,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753302095774,1.35438131,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753302095981,1.35438131,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302096434,0.95438131,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302096658,1.12183033,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302098675,0.95558055,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753302098896,0.33566859,118490.0,118480.0,0.54867879]
["bitfinex","BTCUSD",1753302099121,0.18568477,118480.0,118470.0,0.17725928]
["bitfinex","BTCUSD",1753302099333,0.02531965,118480.0,118470.0,0.55069556]
["bitfinex","BTCUSD",1753302099554,0.02531965,118480.0,118470.0,0.55913601]
["bitfinex","BTCUSD",1753302100213,0.02531957,118480.0,118470.0,0.55913601]
["bitfinex","BTCUSD",1753302100639,0.0253195,118480.0,118470.0,0.55913601]
["bitfinex","BTCUSD",1753302100859,0.01687955,118480.0,118470.0,0.55913601]
["bitfinex","BTCUSD",1753302101077,0.02531957,118480.0,118470.0,0.55913601]
["bitfinex","BTCUSD",1753302101296,0.08949054,118480.0,118470.0,0.55913601]
["bitfinex","BTCUSD",1753302101533,0.08949054,118480.0,118470.0,0.56213601]
["bitfinex","BTCUSD",1753302101782,0.09793064,118480.0,118470.0,0.56213601]
["bitfinex","BTCUSD",1753302102225,0.09793064,118480.0,118470.0,0.56413601]
["bitfinex","BTCUSD",1753302102905,0.08105052,118480.0,118470.0,0.56413601]
["bitfinex","BTCUSD",1753302103190,0.00843967,118480.0,118470.0,0.56413601]
["bitfinex","BTCUSD",1753302103418,0.02531943,118480.0,118470.0,0.56413601]
["bitfinex","BTCUSD",1753302103647,0.0253195,118480.0,118470.0,0.56413601]
["bitfinex","BTCUSD",1753302103864,0.19930493,118480.0,118470.0,0.5368143]
["bitfinex","BTCUSD",1753302104079,0.62346512,118480.0,118470.0,0.005]
["bitfinex","BTCUSD",1753302104303,0.96346512,118480.0,118470.0,0.005]
["bitfinex","BTCUSD",1753302104745,0.96346512,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753302104966,0.16688133,118470.0,118460.0,0.56559478]
["bitfinex","BTCUSD",1753302105195,0.48018118,118470.0,118460.0,0.55915362]
["bitfinex","BTCUSD",1753302105421,0.88018118,118470.0,118460.0,0.55915362]
["bitfinex","BTCUSD",1753302105642,0.88018168,118470.0,118460.0,0.55071238]
["bitfinex","BTCUSD",1753302105869,0.88224168,118470.0,118460.0,0.55071238]
["bitfinex","BTCUSD",1753302106086,0.89380235,118470.0,118460.0,0.55071238]
["bitfinex","BTCUSD",1753302106323,0.70810112,118470.0,118460.0,0.56964378]
["bitfinex","BTCUSD",1753302106537,0.70292112,118470.0,118460.0,0.56964378]
["bitfinex","BTCUSD",1753302106786,0.69448045,118470.0,118460.0,0.56964378]
["bitfinex","BTCUSD",1753302107063,0.28604,118470.0,118460.0,0.64551292]
["bitfinex","BTCUSD",1753302107292,0.15,118470.0,118460.0,0.57466378]
["bitfinex","BTCUSD",1753302107523,0.4,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753302107747,0.54447967,118480.0,118470.0,0.55069592]
["bitfinex","BTCUSD",1753302107970,0.16135936,118480.0,118470.0,0.55069592]
["bitfinex","BTCUSD",1753302108175,0.14447967,118480.0,118470.0,0.55069592]
["bitfinex","BTCUSD",1753302108367,0.16135936,118480.0,118470.0,0.55069592]
["bitfinex","BTCUSD",1753302108626,0.15291941,118480.0,118470.0,0.55269592]
["bitfinex","BTCUSD",1753302108846,0.18536637,118480.0,118470.0,0.55269592]
["bitfinex","BTCUSD",1753302109056,0.17692635,118480.0,118470.0,0.55269592]
["bitfinex","BTCUSD",1753302109522,0.16848654,118480.0,118470.0,0.55269592]
["bitfinex","BTCUSD",1753302109757,0.16848654,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302109967,0.17692642,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302110204,0.16848654,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302110421,0.1600468,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302110641,0.16848661,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302110938,0.1600468,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302111163,0.13604,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302112015,0.1444796,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302112432,0.13604,118480.0,118470.0,0.55369592]
["bitfinex","BTCUSD",1753302115681,0.13604,118480.0,118470.0,0.56919592]
["bitfinex","BTCUSD",1753302115981,0.13604,118480.0,118470.0,0.58681592]
["bitfinex","BTCUSD",1753302116232,0.13604,118480.0,118470.0,0.67129322]
["bitfinex","BTCUSD",1753302116472,0.31135758,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753302116729,0.31341758,118490.0,118480.0,0.54867953]
["bitfinex","BTCUSD",1753302116938,0.29965903,118490.0,118480.0,0.54867953]
["bitfinex","BTCUSD",1753302117167,0.29122,118490.0,118480.0,0.54867953]
["bitfinex","BTCUSD",1753302117396,0.30809791,118490.0,118480.0,0.54867953]
["bitfinex","BTCUSD",1753302118027,0.30809791,118490.0,118480.0,0.54967953]
["bitfinex","BTCUSD",1753302118682,0.31653708,118490.0,118480.0,0.54967953]
["bitfinex","BTCUSD",1753302119110,0.40101438,118490.0,118480.0,0.54967953]
["bitfinex","BTCUSD",1753302119529,0.25653521,118490.0,118480.0,0.54967953]
["bitfinex","BTCUSD",1753302119748,0.39253521,118490.0,118480.0,0.54967953]
["bitfinex","BTCUSD",1753302120155,0.39253521,118490.0,118480.0,0.55167953]
["bitfinex","BTCUSD",1753302120569,0.40097431,118490.0,118480.0,0.55167953]
["bitfinex","BTCUSD",1753302120788,0.30805791,118490.0,118480.0,0.55167953]
["bitfinex","BTCUSD",1753302120994,0.16361888,118490.0,118480.0,0.55167953]
["bitfinex","BTCUSD",1753302121216,0.16361888,118490.0,118480.0,0.58479953]
["bitfinex","BTCUSD",1753302121217,0.286,118490.0,118480.0,0.58479953]
["bitfinex","BTCUSD",1753302122107,0.286,118490.0,118480.0,0.58277953]
["bitfinex","BTCUSD",1753302122799,0.15,118490.0,118480.0,0.58277953]
["bitfinex","BTCUSD",1753302123009,0.286,118490.0,118480.0,0.58277953]
["bitfinex","BTCUSD",1753302124453,0.4945,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753302124693,0.6305,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302124943,0.64737663,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302125157,0.63893824,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302126037,0.6305,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302126274,0.136,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302126524,0.14443817,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302127007,0.136,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302127247,0.00843817,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302127497,0.136,118500.0,118490.0,0.55081314]
["bitfinex","BTCUSD",1753302128842,0.17000528,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753302128843,0.15313,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753302129046,0.30793528,118510.0,118500.0,0.54864677]
["bitfinex","BTCUSD",1753302129255,0.30793528,118510.0,118500.0,0.55684127]
["bitfinex","BTCUSD",1753302129471,0.29949753,118510.0,118500.0,0.55684127]
["bitfinex","BTCUSD",1753302129688,0.28596,118510.0,118500.0,0.55899127]
["bitfinex","BTCUSD",1753302129917,0.15,118510.0,118500.0,0.55899127]
["bitfinex","BTCUSD",1753302130163,0.28608408,118510.0,118500.0,0.55899127]
["bitfinex","BTCUSD",1753302130370,0.15112408,118510.0,118500.0,0.55899127]
["bitfinex","BTCUSD",1753302130504,0.28708408,118510.0,118500.0,0.55899127]
["bitfinex","BTCUSD",1753302130717,0.15112408,118510.0,118500.0,0.55899127]
["bitfinex","BTCUSD",1753302130949,0.00112408,118510.0,118500.0,0.57459127]
["bitfinex","BTCUSD",1753302131161,0.00112408,118510.0,118500.0,0.9382617]
["bitfinex","BTCUSD",1753302131845,0.00112408,118510.0,118500.0,0.55039183]
["bitfinex","BTCUSD",1753302132273,0.00112408,118510.0,118500.0,0.55139183]
["bitfinex","BTCUSD",1753302132489,0.00012408,118510.0,118500.0,0.55139183]
["bitfinex","BTCUSD",1753302133347,0.00012408,118510.0,118500.0,0.55239183]
["bitfinex","BTCUSD",1753302135459,0.00012408,118510.0,118500.0,0.58469183]
["bitfinex","BTCUSD",1753302135683,0.00012408,118510.0,118500.0,1.025339]
["bitfinex","BTCUSD",1753302136127,0.00012408,118510.0,118500.0,0.991019]
["bitfinex","BTCUSD",1753302136332,0.00012408,118510.0,118500.0,0.63686913]
["bitfinex","BTCUSD",1753302136747,0.00012408,118510.0,118500.0,0.67058913]
["bitfinex","BTCUSD",1753302137392,0.00012408,118510.0,118500.0,1.024739]
["bitfinex","BTCUSD",1753302137593,0.00012408,118510.0,118500.0,1.160659]
["bitfinex","BTCUSD",1753302138723,0.00012408,118510.0,118500.0,1.159659]
["bitfinex","BTCUSD",1753302139184,0.00012408,118510.0,118500.0,1.158659]
["bitfinex","BTCUSD",1753302139762,0.00012408,118510.0,118500.0,1.184013]
["bitfinex","BTCUSD",1753302140186,0.00012408,118510.0,118500.0,1.186013]
["bitfinex","BTCUSD",1753302140607,0.00012408,118510.0,118500.0,1.189013]
["bitfinex","BTCUSD",1753302140845,0.00012408,118510.0,118500.0,1.187013]
["bitfinex","BTCUSD",1753302141051,0.00012408,118510.0,118500.0,1.190013]
["bitfinex","BTCUSD",1753302141703,0.00012408,118510.0,118500.0,1.187013]
["bitfinex","BTCUSD",1753302142103,0.00012408,118510.0,118500.0,1.190013]
["bitfinex","BTCUSD",1753302143244,0.00012408,118510.0,118500.0,1.172153]
["bitfinex","BTCUSD",1753302143473,0.00012408,118510.0,118500.0,1.156253]
["bitfinex","BTCUSD",1753302143892,0.00012408,118510.0,118500.0,1.130899]
["bitfinex","BTCUSD",1753302144333,0.00012408,118510.0,118500.0,0.77674913]
["bitfinex","BTCUSD",1753302145857,0.02209936,118510.0,118500.0,0.69012183]
["bitfinex","BTCUSD",1753302146009,0.08375332,118510.0,118500.0,0.69012183]
["bitfinex","BTCUSD",1753302146210,0.26939157,118510.0,118500.0,0.69012197]
["bitfinex","BTCUSD",1753302146410,0.23933804,118510.0,118500.0,0.55424197]
["bitfinex","BTCUSD",1753302146614,0.07057592,118510.0,118500.0,0.56268029]
["bitfinex","BTCUSD",1753302146834,0.47057592,118510.0,118500.0,0.55968029]
["bitfinex","BTCUSD",1753302147230,0.46213782,118510.0,118500.0,0.56168029]
["bitfinex","BTCUSD",1753302147444,0.45369979,118510.0,118500.0,0.56168029]
["bitfinex","BTCUSD",1753302147843,0.45369979,118510.0,118500.0,0.55868029]
["bitfinex","BTCUSD",1753302148393,0.45369979,118510.0,118500.0,0.56068029]
["bitfinex","BTCUSD",1753302148608,0.85505755,118510.0,118500.0,0.17277637]
["bitfinex","BTCUSD",1753302148812,0.85505755,118510.0,118500.0,0.18965385]
["bitfinex","BTCUSD",1753302149020,0.8466198,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753302149257,0.8466198,118510.0,118500.0,0.17277637]
["bitfinex","BTCUSD",1753302149458,0.8466198,118510.0,118500.0,0.17721511]
["bitfinex","BTCUSD",1753302149662,0.8466198,118510.0,118500.0,0.18665371]
["bitfinex","BTCUSD",1753302149874,0.76402416,118510.0,118500.0,0.20453063]
["bitfinex","BTCUSD",1753302150077,0.76402416,118510.0,118500.0,0.18665371]
["bitfinex","BTCUSD",1753302150505,0.76402416,118510.0,118500.0,0.17921511]
["bitfinex","BTCUSD",1753302150711,0.76402416,118510.0,118500.0,0.55024218]
["bitfinex","BTCUSD",1753302151122,0.76402416,118510.0,118500.0,0.55868064]
["bitfinex","BTCUSD",1753302151337,0.76402416,118510.0,118500.0,0.56733241]
["bitfinex","BTCUSD",1753302151975,0.76402416,118510.0,118500.0,0.5757708]
["bitfinex","BTCUSD",1753302152634,0.61213725,118510.0,118500.0,0.57577038]
["bitfinex","BTCUSD",1753302152844,0.78933783,118510.0,118500.0,0.55045521]
["bitfinex","BTCUSD",1753302153092,0.86537738,118510.0,118500.0,0.55045521]
["bitfinex","BTCUSD",1753302153750,0.77246219,118510.0,118500.0,0.17077637]
["bitfinex","BTCUSD",1753302153976,0.60369979,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302154203,0.60369936,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302154446,0.61213703,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302154665,0.62057492,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302154879,0.62057485,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302155080,0.60369928,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302155292,0.59526161,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302155906,0.60369928,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302156113,0.58682408,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302156546,0.60369921,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302157189,0.59526154,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302157609,0.60369921,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302157817,0.19526154,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302158024,0.20369914,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302158236,0.18682408,118510.0,118500.0,0.55889346]
["bitfinex","BTCUSD",1753302158449,0.15522408,118510.0,118500.0,0.56100346]
["bitfinex","BTCUSD",1753302158894,0.15522408,118510.0,118500.0,0.69684346]
["bitfinex","BTCUSD",1753302159116,0.15012408,118510.0,118500.0,0.69684346]
["bitfinex","BTCUSD",1753302159756,0.00012408,118510.0,118500.0,0.69684346]
["bitfinex","BTCUSD",1753302159994,0.00012408,118510.0,118500.0,0.69886346]
["bitfinex","BTCUSD",1753302160182,0.00012408,118510.0,118500.0,1.1790424]
["bitfinex","BTCUSD",1753302160183,0.08012408,118510.0,118500.0,1.1790424]
["bitfinex","BTCUSD",1753302160387,0.00012408,118510.0,118500.0,1.1790424]
["bitfinex","BTCUSD",1753302164737,0.00012408,118510.0,118500.0,0.68040076]
["bitfinex","BTCUSD",1753302164949,0.00012408,118510.0,118500.0,0.81418076]
["bitfinex","BTCUSD",1753302165153,0.00012408,118510.0,118500.0,0.79768076]
["bitfinex","BTCUSD",1753302165366,0.00012408,118510.0,118500.0,0.64548076]
["bitfinex","BTCUSD",1753302165578,0.00012408,118510.0,118500.0,0.78128076]
["bitfinex","BTCUSD",1753302167700,0.00012408,118510.0,118500.0,0.78124076]
["bitfinex","BTCUSD",1753302168798,0.00012408,118510.0,118500.0,0.64548076]
["bitfinex","BTCUSD",1753302169024,0.00546408,118510.0,118500.0,0.78124076]
["bitfinex","BTCUSD",1753302169232,0.01390154,118510.0,118500.0,0.78124076]
["bitfinex","BTCUSD",1753302169451,0.00546408,118510.0,118500.0,0.78124076]
["bitfinex","BTCUSD",1753302169684,0.00012408,118510.0,118500.0,0.78124076]
["bitfinex","BTCUSD",1753302173688,0.00012408,118510.0,118500.0,1.1460624]
["bitfinex","BTCUSD",1753302173902,0.00012408,118510.0,118500.0,1.1767624]
["bitfinex","BTCUSD",1753302177681,0.00012408,118510.0,118500.0,1.1757624]
["bitfinex","BTCUSD",1753302178115,0.00012408,118510.0,118500.0,1.5167624]
["bitfinex","BTCUSD",1753302179616,0.00012408,118510.0,118500.0,1.5197624]
["bitfinex","BTCUSD",1753302180798,0.00012408,118510.0,118500.0,1.5197224]
["bitfinex","BTCUSD",1753302181283,0.00012408,118510.0,118500.0,1.5177224]
["bitfinex","BTCUSD",1753302181753,0.00012408,118510.0,118500.0,1.5176824]
["bitfinex","BTCUSD",1753302182002,0.00012408,118510.0,118500.0,1.5002624]
["bitfinex","BTCUSD",1753302182185,0.00012408,118510.0,118500.0,1.4849624]
["bitfinex","BTCUSD",1753302182451,0.00012408,118510.0,118500.0,1.5714397]
["bitfinex","BTCUSD",1753302182677,0.00012408,118510.0,118500.0,1.5201824]
["bitfinex","BTCUSD",1753302190291,0.00012408,118510.0,118500.0,1.5201424]
["bitfinex","BTCUSD",1753302193114,0.00012408,118510.0,118500.0,1.5181224]
["bitfinex","BTCUSD",1753302193341,0.00012408,118510.0,118500.0,1.3824824]
["bitfinex","BTCUSD",1753302193584,0.02058408,118510.0,118500.0,0.75916912]
["bitfinex","BTCUSD",1753302193793,0.00012408,118510.0,118500.0,1.4868824]
["bitfinex","BTCUSD",1753302194748,0.02058408,118510.0,118500.0,1.4847724]
["bitfinex","BTCUSD",1753302195192,0.03598408,118510.0,118500.0,1.4847724]
["bitfinex","BTCUSD",1753302195846,0.03598408,118510.0,118500.0,1.4868824]
["bitfinex","BTCUSD",1753302196300,0.03598408,118510.0,118500.0,1.4847724]
["bitfinex","BTCUSD",1753302197401,0.03598408,118510.0,118500.0,1.4868824]
["bitfinex","BTCUSD",1753302198035,0.03598408,118510.0,118500.0,1.4847724]
["bitfinex","BTCUSD",1753302198473,0.03598408,118510.0,118500.0,1.51001791]
["bitfinex","BTCUSD",1753302199530,0.03598408,118510.0,118500.0,1.37441791]
["bitfinex","BTCUSD",1753302199741,0.03598408,118510.0,118500.0,1.50997791]
["bitfinex","BTCUSD",1753302199957,0.03598408,118510.0,118500.0,1.14717627]
["bitfinex","BTCUSD",1753302201673,0.03598408,118510.0,118500.0,1.01161627]
["bitfinex","BTCUSD",1753302202142,0.03598408,118510.0,118500.0,1.14713627]
["bitfinex","BTCUSD",1753302203438,0.03598408,118510.0,118500.0,1.37441791]
["bitfinex","BTCUSD",1753302203651,0.03598408,118510.0,118500.0,1.50993791]
["bitfinex","BTCUSD",1753302204288,0.03598408,118510.0,118500.0,1.14713627]
["bitfinex","BTCUSD",1753302205408,0.03598408,118510.0,118500.0,1.51204791]
["bitfinex","BTCUSD",1753302207893,0.01552408,118510.0,118500.0,1.51204791]
["bitfinex","BTCUSD",1753302208115,0.01552408,118510.0,118500.0,1.14924627]
["bitfinex","BTCUSD",1753302209315,0.02058408,118510.0,118500.0,1.14924627]
["bitfinex","BTCUSD",1753302210092,0.03618408,118510.0,118500.0,1.14924627]
["bitfinex","BTCUSD",1753302210809,0.03618408,118510.0,118500.0,1.14713627]
["bitfinex","BTCUSD",1753302211771,0.00012408,118510.0,118500.0,1.14924627]
["bitfinex","BTCUSD",1753302212058,0.00012408,118510.0,118500.0,1.51204791]
["bitfinex","BTCUSD",1753302212930,0.00012408,118510.0,118500.0,1.14924627]
["bitfinex","BTCUSD",1753302213174,0.00012408,118510.0,118500.0,1.51406791]
["bitfinex","BTCUSD",1753302213610,0.00012408,118510.0,118500.0,1.52986791]
["bitfinex","BTCUSD",1753302214298,0.00012408,118510.0,118500.0,1.48889045]
["bitfinex","BTCUSD",1753302214720,0.00012408,118510.0,118500.0,1.47107045]
["bitfinex","BTCUSD",1753302217715,0.00012408,118510.0,118500.0,1.10826881]
["bitfinex","BTCUSD",1753302219472,0.00012408,118510.0,118500.0,1.47107045]
["bitfinex","BTCUSD",1753302222394,0.00012408,118510.0,118500.0,1.48819045]
["bitfinex","BTCUSD",1753302222596,0.00012408,118510.0,118500.0,1.47309045]
["bitfinex","BTCUSD",1753302223042,0.00012408,118510.0,118500.0,1.47107045]
["bitfinex","BTCUSD",1753302223688,0.00012408,118510.0,118500.0,1.48819045]
["bitfinex","BTCUSD",1753302223899,0.00012408,118510.0,118500.0,1.50359045]
["bitfinex","BTCUSD",1753302224825,0.00012408,118510.0,118500.0,1.50339045]
["bitfinex","BTCUSD",1753302228075,0.00012408,118510.0,118500.0,1.48829045]
["bitfinex","BTCUSD",1753302229780,0.00012408,118510.0,118500.0,1.50409045]
["bitfinex","BTCUSD",1753302232857,0.00012408,118510.0,118500.0,1.47289045]
["bitfinex","BTCUSD",1753302235671,0.00012408,118510.0,118500.0,1.47087045]
["bitfinex","BTCUSD",1753302237162,0.00012408,118510.0,118500.0,1.47289045]
["bitfinex","BTCUSD",1753302238194,0.00012408,118510.0,118500.0,1.48879045]
["bitfinex","BTCUSD",1753302238719,0.00012408,118510.0,118500.0,1.47289045]
["bitfinex","BTCUSD",1753302240715,0.00012408,118510.0,118500.0,1.50439045]
["bitfinex","BTCUSD",1753302240964,0.06762754,118540.0,118500.0,1.50439045]
["bitfinex","BTCUSD",1753302240965,0.0307,118540.0,118530.0,0.53404283]
["bitfinex","BTCUSD",1753302241213,0.1,118550.0,118540.0,0.55022645]
["bitfinex","BTCUSD",1753302241458,0.0151,118560.0,118550.0,0.55681173]
["bitfinex","BTCUSD",1753302241694,0.01889,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753302241907,0.0209291,118570.0,118560.0,0.77643266]
["bitfinex","BTCUSD",1753302242153,0.0209291,118570.0,118560.0,1.15174642]
["bitfinex","BTCUSD",1753302242882,0.0209291,118570.0,118560.0,1.15274642]
["bitfinex","BTCUSD",1753302243137,0.02936229,118570.0,118560.0,0.31702785]
["bitfinex","BTCUSD",1753302243367,0.04622903,118570.0,118560.0,1.16527901]
["bitfinex","BTCUSD",1753302243595,0.03779555,118570.0,118560.0,1.16527901]
["bitfinex","BTCUSD",1753302243840,0.0209291,118570.0,118560.0,1.16527901]
["bitfinex","BTCUSD",1753302244120,0.0362291,118570.0,118560.0,1.16527901]
["bitfinex","BTCUSD",1753302245035,0.04466229,118570.0,118560.0,1.16527901]
["bitfinex","BTCUSD",1753302245295,0.06152924,118570.0,118560.0,0.66731737]
["bitfinex","BTCUSD",1753302245473,0.04466229,118570.0,118560.0,1.16523901]
["bitfinex","BTCUSD",1753302246181,0.0362291,118570.0,118560.0,1.16523901]
["bitfinex","BTCUSD",1753302246457,0.04466243,118570.0,118560.0,1.16523901]
["bitfinex","BTCUSD",1753302246672,0.0362291,118570.0,118560.0,1.16523901]
["bitfinex","BTCUSD",1753302246902,0.05309583,118570.0,118560.0,1.02168497]
["bitfinex","BTCUSD",1753302247130,0.069963,118570.0,118560.0,0.69291536]
["bitfinex","BTCUSD",1753302247575,0.07839676,118570.0,118560.0,0.68444132]
["bitfinex","BTCUSD",1753302247806,0.06996293,118570.0,118560.0,0.69287536]
["bitfinex","BTCUSD",1753302248027,0.07839662,118570.0,118560.0,0.69287536]
["bitfinex","BTCUSD",1753302249212,0.38864073,118570.0,118560.0,0.53249259]
["bitfinex","BTCUSD",1753302249453,0.44101179,118570.0,118560.0,0.49888164]
["bitfinex","BTCUSD",1753302249687,0.44101179,118570.0,118560.0,0.36380164]
["bitfinex","BTCUSD",1753302249906,0.37177342,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753302250353,0.37177342,118570.0,118560.0,0.36380164]
["bitfinex","BTCUSD",1753302251019,0.45177342,118570.0,118560.0,0.36380164]
["bitfinex","BTCUSD",1753302251484,0.45177342,118570.0,118560.0,0.36280164]
["bitfinex","BTCUSD",1753302251698,0.85177342,118570.0,118560.0,0.36280164]
["bitfinex","BTCUSD",1753302251947,0.20962542,118560.0,118550.0,0.18557534]
["bitfinex","BTCUSD",1753302252176,0.35521975,118560.0,118550.0,0.55681195]
["bitfinex","BTCUSD",1753302252399,0.35818975,118560.0,118550.0,0.55681195]
["bitfinex","BTCUSD",1753302252878,0.36662387,118560.0,118550.0,0.57368168]
["bitfinex","BTCUSD",1753302253310,0.37605841,118560.0,118550.0,0.57368168]
["bitfinex","BTCUSD",1753302253745,0.36762429,118560.0,118550.0,0.54837698]
["bitfinex","BTCUSD",1753302253971,0.36762429,118560.0,118550.0,0.55681209]
["bitfinex","BTCUSD",1753302254188,0.36762429,118560.0,118550.0,0.56524713]
["bitfinex","BTCUSD",1753302254862,0.35918996,118560.0,118550.0,0.56524713]
["bitfinex","BTCUSD",1753302255310,0.75918996,118560.0,118550.0,0.5736821]
["bitfinex","BTCUSD",1753302255768,0.75918996,118560.0,118550.0,0.56524713]
["bitfinex","BTCUSD",1753302255996,0.75918996,118560.0,118550.0,0.57368203]
["bitfinex","BTCUSD",1753302256508,0.75918996,118560.0,118550.0,0.56524713]
["bitfinex","BTCUSD",1753302258461,0.75918996,118560.0,118550.0,0.36280164]
["bitfinex","BTCUSD",1753302258676,0.35924029,118550.0,118540.0,0.1771553]
["bitfinex","BTCUSD",1753302258898,0.36136029,118550.0,118540.0,0.54839276]
["bitfinex","BTCUSD",1753302259114,0.36433029,118550.0,118540.0,0.54839276]
["bitfinex","BTCUSD",1753302259551,0.76433029,118550.0,118540.0,0.54839276]
["bitfinex","BTCUSD",1753302260551,0.76433029,118550.0,118540.0,0.53995694]
["bitfinex","BTCUSD",1753302260555,0.81069138,118550.0,118540.0,0.36280164]
["bitfinex","BTCUSD",1753302261432,0.81069138,118550.0,118540.0,0.36380164]
["bitfinex","BTCUSD",1753302261967,0.81069138,118550.0,118540.0,0.36280164]
["bitfinex","BTCUSD",1753302262190,0.75589518,118550.0,118540.0,0.36280164]
["bitfinex","BTCUSD",1753302262402,0.75689518,118550.0,118540.0,0.53152105]
["bitfinex","BTCUSD",1753302262615,0.75689518,118550.0,118540.0,0.53995702]
["bitfinex","BTCUSD",1753302263248,0.75689518,118550.0,118540.0,0.37123761]
["bitfinex","BTCUSD",1753302263702,0.75689518,118550.0,118540.0,0.36280164]
["bitfinex","BTCUSD",1753302263917,0.71826712,118550.0,118540.0,0.37123761]
["bitfinex","BTCUSD",1753302264144,0.71826712,118550.0,118540.0,0.36280164]
["bitfinex","BTCUSD",1753302264343,0.04907172,118540.0,118530.0,0.55684468]
["bitfinex","BTCUSD",1753302264635,0.18912172,118540.0,118530.0,0.55684468]
["bitfinex","BTCUSD",1753302264852,0.19755718,118540.0,118530.0,0.56528086]
["bitfinex","BTCUSD",1753302265348,0.19755683,118540.0,118530.0,0.56528086]
["bitfinex","BTCUSD",1753302265586,0.20599265,118540.0,118530.0,0.56528086]
["bitfinex","BTCUSD",1753302265828,0.18912129,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302266269,0.19755704,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302266712,0.20599286,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302267183,0.19755704,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302267410,0.18912129,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302267952,0.36643709,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302268248,0.2061535,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302268672,0.19771768,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302268916,0.18084639,118540.0,118530.0,0.56628086]
["bitfinex","BTCUSD",1753302269177,0.16797,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753302269434,0.1769239,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753302269662,0.17187802,118560.0,118550.0,0.55896173]
["bitfinex","BTCUSD",1753302269883,0.1634439,118560.0,118550.0,0.55896173]
["bitfinex","BTCUSD",1753302270109,0.17187794,118560.0,118550.0,0.55896173]
["bitfinex","BTCUSD",1753302270356,0.35743748,118560.0,118550.0,0.55896173]
["bitfinex","BTCUSD",1753302270580,0.38147202,118560.0,118550.0,0.55681187]
["bitfinex","BTCUSD",1753302270797,0.37303812,118560.0,118550.0,0.55681187]
["bitfinex","BTCUSD",1753302271051,0.36448961,118560.0,118550.0,0.539942]
["bitfinex","BTCUSD",1753302271278,0.36448961,118560.0,118550.0,0.54837711]
["bitfinex","BTCUSD",1753302271527,0.35605521,118560.0,118550.0,0.36280164]
["bitfinex","BTCUSD",1753302271763,0.35605521,118560.0,118550.0,0.53994193]
["bitfinex","BTCUSD",1753302272422,0.35805521,118560.0,118550.0,0.53994193]
["bitfinex","BTCUSD",1753302272653,0.35805521,118560.0,118550.0,0.36280164]
["bitfinex","BTCUSD",1753302272880,0.01686987,118550.0,118540.0,0.32047028]
["bitfinex","BTCUSD",1753302273111,0.23883506,118550.0,118540.0,0.18559113]
["bitfinex","BTCUSD",1753302273376,0.37196547,118550.0,118540.0,0.1771553]
["bitfinex","BTCUSD",1753302273635,0.36353043,118550.0,118540.0,0.1771553]
["bitfinex","BTCUSD",1753302273876,0.36353043,118550.0,118540.0,0.18559098]
["bitfinex","BTCUSD",1753302274142,0.36453043,118550.0,118540.0,0.54839262]
["bitfinex","BTCUSD",1753302274630,0.36453043,118550.0,118540.0,0.53995694]
["bitfinex","BTCUSD",1753302275314,0.36453043,118550.0,118540.0,0.54839262]
["bitfinex","BTCUSD",1753302276580,0.36453043,118550.0,118540.0,0.55682823]
["bitfinex","BTCUSD",1753302276812,0.20426015,118550.0,118540.0,0.5652637]
["bitfinex","BTCUSD",1753302277042,0.38983534,118550.0,118540.0,0.5652637]
["bitfinex","BTCUSD",1753302277313,0.39827059,118550.0,118540.0,0.5652637]
["bitfinex","BTCUSD",1753302277719,0.39827059,118550.0,118540.0,0.55682823]
["bitfinex","BTCUSD",1753302277977,0.21269533,118550.0,118540.0,0.5652637]
["bitfinex","BTCUSD",1753302280260,0.19582483,118550.0,118540.0,0.5652637]
["bitfinex","BTCUSD",1753302280750,0.22112952,118550.0,118540.0,0.5652637]
["bitfinex","BTCUSD",1753302280960,0.21269441,118550.0,118540.0,0.5652637]
["bitfinex","BTCUSD",1753302281464,0.17229,118550.0,118540.0,0.5673237]
["bitfinex","BTCUSD",1753302281696,0.001,118550.0,118540.0,0.5831237]
["bitfinex","BTCUSD",1753302281938,0.001,118550.0,118540.0,0.6011437]
["bitfinex","BTCUSD",1753302282178,0.001,118550.0,118540.0,0.5831237]
["bitfinex","BTCUSD",1753302282414,0.02288959,118550.0,118540.0,0.5673237]
["bitfinex","BTCUSD",1753302282646,0.02288959,118550.0,118540.0,0.5652637]
["bitfinex","BTCUSD",1753302282901,0.08858993,118550.0,118540.0,0.7000637]
["bitfinex","BTCUSD",1753302283395,0.07318993,118550.0,118540.0,0.7000637]
["bitfinex","BTCUSD",1753302283603,0.03718959,118550.0,118540.0,0.7010637]
["bitfinex","BTCUSD",1753302283803,0.02875469,118550.0,118540.0,0.7010637]
["bitfinex","BTCUSD",1753302284065,0.03718959,118550.0,118540.0,0.7010637]
["bitfinex","BTCUSD",1753302284304,0.04562463,118550.0,118540.0,0.7010637]
["bitfinex","BTCUSD",1753302284572,0.05268959,118550.0,118540.0,0.7010637]
["bitfinex","BTCUSD",1753302284779,0.03718952,118550.0,118540.0,0.7010637]
["bitfinex","BTCUSD",1753302286594,0.04562449,118550.0,118540.0,0.7010237]
["bitfinex","BTCUSD",1753302286808,0.03718959,118550.0,118540.0,0.7010237]
["bitfinex","BTCUSD",1753302287032,0.0540596,118550.0,118540.0,0.7010237]
["bitfinex","BTCUSD",1753302287679,0.05405953,118550.0,118540.0,0.7010237]
["bitfinex","BTCUSD",1753302287897,0.04562449,118550.0,118540.0,0.7010237]
["bitfinex","BTCUSD",1753302288336,0.05405953,118550.0,118540.0,0.7010237]
["bitfinex","BTCUSD",1753302289025,0.05405953,118550.0,118540.0,0.7009837]
["bitfinex","BTCUSD",1753302289566,0.06249464,118550.0,118540.0,0.7009837]
["bitfinex","BTCUSD",1753302290846,0.06249464,118550.0,118540.0,0.5662637]
["bitfinex","BTCUSD",1753302291068,0.45247584,118550.0,118540.0,0.36380164]
["bitfinex","BTCUSD",1753302291364,0.37189547,118550.0,118540.0,0.53252105]
["bitfinex","BTCUSD",1753302291586,0.37189547,118550.0,118540.0,0.36380164]
["bitfinex","BTCUSD",1753302292443,0.37289547,118550.0,118540.0,0.36280164]
["bitfinex","BTCUSD",1753302292909,0.37289547,118550.0,118540.0,0.53152105]
["bitfinex","BTCUSD",1753302293133,0.37289547,118550.0,118540.0,0.53995702]
["bitfinex","BTCUSD",1753302293353,0.36446036,118550.0,118540.0,0.36280164]
["bitfinex","BTCUSD",1753302293550,0.03247129,118540.0,118530.0,0.2024788]
["bitfinex","BTCUSD",1753302293757,0.16919129,118540.0,118530.0,0.56528044]
["bitfinex","BTCUSD",1753302294009,0.17217129,118540.0,118530.0,0.56528044]
["bitfinex","BTCUSD",1753302295178,0.18060704,118540.0,118530.0,0.56528044]
["bitfinex","BTCUSD",1753302295383,0.18060683,118540.0,118530.0,0.56528044]
["bitfinex","BTCUSD",1753302296004,0.18904265,118540.0,118530.0,0.56528044]
["bitfinex","BTCUSD",1753302296216,0.18904265,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302296642,0.18904314,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302298182,0.19747875,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302298397,0.18060704,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302298605,0.17217101,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302298819,0.17217094,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302299083,0.18060662,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302299294,0.18904244,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302299979,0.18904244,118540.0,118530.0,0.2034788]
["bitfinex","BTCUSD",1753302300238,0.18060662,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302300937,0.18904244,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302301401,0.17217094,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302301895,0.18060662,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302302143,0.2405735,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302302362,0.17217094,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302302943,0.18060669,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302303164,0.18060662,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302303381,0.17217094,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302303601,0.18060662,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302304070,0.17217094,118540.0,118530.0,0.56628044]
["bitfinex","BTCUSD",1753302304304,0.18060662,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302304527,0.18060655,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302305609,0.17217094,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302307044,0.14813533,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302307255,0.1515508,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302307651,0.14311533,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302307906,0.15155073,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302308255,0.1599862,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302308480,0.15155073,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302308696,0.1431154,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302308913,0.13468,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302309130,0.14311533,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302309901,0.1515508,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302311013,0.14311533,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302311207,0.1515508,118540.0,118530.0,0.58489044]
["bitfinex","BTCUSD",1753302311662,0.1515508,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302311896,0.15998641,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302312107,0.1546708,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302312710,0.16310641,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302312933,0.16522641,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302313134,0.24522641,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302313344,0.2367908,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302313970,0.24522641,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302314502,0.22835533,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302314701,0.2367908,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302315575,0.21992,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302315807,0.21468,118540.0,118530.0,0.58419044]
["bitfinex","BTCUSD",1753302316030,0.23155094,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302316236,0.23467094,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302316449,0.2262354,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302316672,0.23467087,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302316919,0.24522648,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302317140,0.23679087,118540.0,118530.0,0.56829044]
["bitfinex","BTCUSD",1753302317360,0.23679087,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302318132,0.2283554,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302318371,0.23679094,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302319167,0.2283554,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302319838,0.23679094,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302320791,0.21992,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302321229,0.22835547,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302321653,0.2283554,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302322639,0.21992,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302322875,0.2283554,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302323383,0.23679094,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302323915,0.24522662,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302324139,0.25189094,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302324367,0.26032655,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302324574,0.25189094,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302325510,0.26032669,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302325718,0.26032655,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302326494,0.25189094,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302326718,0.25189101,118540.0,118530.0,1.02118694]
["bitfinex","BTCUSD",1753302326954,0.26032676,118540.0,118530.0,0.17174365]
["bitfinex","BTCUSD",1753302327186,0.49685778,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753302327409,0.49685778,118540.0,118530.0,0.40884907]
["bitfinex","BTCUSD",1753302327622,0.89685778,118540.0,118530.0,0.40884907]
["bitfinex","BTCUSD",1753302327848,0.89685778,118540.0,118530.0,0.40784907]
["bitfinex","BTCUSD",1753302328081,0.43651098,118540.0,118520.0,0.31093296]
["bitfinex","BTCUSD",1753302328350,0.36928285,118530.0,118520.0,0.30249564]
["bitfinex","BTCUSD",1753302328587,0.77998326,118530.0,118520.0,0.28562215]
["bitfinex","BTCUSD",1753302329501,0.77998326,118530.0,118520.0,0.64827097]
["bitfinex","BTCUSD",1753302329710,0.78003234,118530.0,118520.0,0.656708]
["bitfinex","BTCUSD",1753302329935,0.77159588,118530.0,118520.0,0.63983379]
["bitfinex","BTCUSD",1753302330167,0.76315934,118530.0,118520.0,0.63983379]
["bitfinex","BTCUSD",1753302330401,0.77879685,118530.0,118520.0,0.6398341]
["bitfinex","BTCUSD",1753302330914,0.92979685,118530.0,118520.0,0.46264882]
["bitfinex","BTCUSD",1753302331387,0.63172317,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753302332103,0.97172317,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753302332843,1.40199953,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753302333336,1.60463953,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753302333551,1.60363953,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753302333776,0.01688083,118470.0,118460.0,0.22644167]
["bitfinex","BTCUSD",1753302334028,0.33041161,118470.0,118460.0,0.36477882]
["bitfinex","BTCUSD",1753302334285,0.01688226,118460.0,118450.0,0.26066998]
["bitfinex","BTCUSD",1753302334531,0.01688226,118460.0,118450.0,0.27921719]
["bitfinex","BTCUSD",1753302334795,0.0199224,118460.0,118450.0,0.28070137]
["bitfinex","BTCUSD",1753302335014,0.02836385,118460.0,118450.0,0.19622407]
["bitfinex","BTCUSD",1753302335232,0.01148109,118460.0,118450.0,0.19671441]
["bitfinex","BTCUSD",1753302335443,0.06049218,118460.0,118450.0,0.55936323]
["bitfinex","BTCUSD",1753302335661,0.05745218,118460.0,118450.0,0.55936323]
["bitfinex","BTCUSD",1753302335888,0.00844109,118460.0,118450.0,0.55936323]
["bitfinex","BTCUSD",1753302336142,0.49010959,118470.0,118460.0,0.18571633]
["bitfinex","BTCUSD",1753302336362,0.49209959,118470.0,118460.0,0.54836515]
["bitfinex","BTCUSD",1753302336588,0.49209959,118470.0,118460.0,0.55680653]
["bitfinex","BTCUSD",1753302336808,0.48365892,118470.0,118460.0,0.5399237]
["bitfinex","BTCUSD",1753302337030,0.56475044,118470.0,118460.0,0.53992377]
["bitfinex","BTCUSD",1753302337492,0.56475044,118470.0,118460.0,0.54936522]
["bitfinex","BTCUSD",1753302337723,0.57230956,118470.0,118460.0,0.00944166]
["bitfinex","BTCUSD",1753302337940,0.57230956,118470.0,118460.0,0.54092384]
["bitfinex","BTCUSD",1753302338610,0.57230956,118470.0,118460.0,0.54936543]
["bitfinex","BTCUSD",1753302339050,0.57230956,118470.0,118460.0,0.56624826]
["bitfinex","BTCUSD",1753302339525,0.31483924,118470.0,118460.0,0.57681942]
["bitfinex","BTCUSD",1753302340056,0.33172036,118470.0,118460.0,0.57681942]
["bitfinex","BTCUSD",1753302340726,0.16708829,118470.0,118460.0,0.57681942]
["bitfinex","BTCUSD",1753302340965,0.30976874,118470.0,118460.0,0.59291942]
["bitfinex","BTCUSD",1753302341184,0.29288798,118470.0,118460.0,0.60993942]
["bitfinex","BTCUSD",1753302341855,0.30132829,118470.0,118460.0,0.60993942]
["bitfinex","BTCUSD",1753302342092,0.30976874,118470.0,118460.0,0.60993942]
["bitfinex","BTCUSD",1753302342328,0.30976881,118470.0,118460.0,0.60993942]
["bitfinex","BTCUSD",1753302342548,0.48702916,118470.0,118460.0,0.58447826]
["bitfinex","BTCUSD",1753302342774,0.48702916,118470.0,118460.0,0.55915384]
["bitfinex","BTCUSD",1753302343005,0.55291658,118470.0,118460.0,0.56759536]
["bitfinex","BTCUSD",1753302343230,0.57364658,118470.0,118460.0,0.55780681]
["bitfinex","BTCUSD",1753302343446,0.57364658,118470.0,118460.0,0.56624819]
["bitfinex","BTCUSD",1753302343916,0.55676539,118470.0,118460.0,0.36364882]
["bitfinex","BTCUSD",1753302344136,0.55676539,118470.0,118460.0,0.54936529]
["bitfinex","BTCUSD",1753302344577,0.54832451,118470.0,118460.0,0.53248218]
["bitfinex","BTCUSD",1753302344789,0.94832451,118470.0,118460.0,0.53248218]
["bitfinex","BTCUSD",1753302345444,0.94832451,118470.0,118460.0,0.54092384]
["bitfinex","BTCUSD",1753302345883,0.94832451,118470.0,118460.0,0.36364882]
["bitfinex","BTCUSD",1753302346136,0.96332451,118470.0,118460.0,0.36364882]
["bitfinex","BTCUSD",1753302347516,0.81332451,118470.0,118460.0,0.36364882]
["bitfinex","BTCUSD",1753302347983,0.89743709,118470.0,118460.0,0.36364882]
["bitfinex","BTCUSD",1753302348457,0.89743709,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753302348458,0.59936341,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753302348957,0.74936341,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753302349202,0.74936341,118470.0,118460.0,0.36364882]
["bitfinex","BTCUSD",1753302349445,0.74936341,118470.0,118460.0,0.36264882]
["bitfinex","BTCUSD",1753302349704,0.20897488,118460.0,118450.0,0.36313916]
["bitfinex","BTCUSD",1753302349971,0.61400488,118460.0,118450.0,0.36313916]
["bitfinex","BTCUSD",1753302350227,0.7159312,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302351746,1.2059312,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302352005,0.8059312,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302352265,0.8904085,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302352760,0.54624633,118460.0,118450.0,0.54042907]
["bitfinex","BTCUSD",1753302352986,0.68040633,118460.0,118450.0,0.37158154]
["bitfinex","BTCUSD",1753302353203,0.37741269,118460.0,118450.0,0.54887109]
["bitfinex","BTCUSD",1753302353425,0.49607226,118460.0,118450.0,0.55731297]
["bitfinex","BTCUSD",1753302353670,0.00503,118460.0,118450.0,0.55731297]
["bitfinex","BTCUSD",1753302353964,0.17008843,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753302354208,0.29280798,118470.0,118460.0,0.57423631]
["bitfinex","BTCUSD",1753302354697,0.30968881,118470.0,118460.0,0.57423631]
["bitfinex","BTCUSD",1753302354940,0.49538947,118470.0,118460.0,0.55049515]
["bitfinex","BTCUSD",1753302355163,0.5401921,118470.0,118460.0,0.55049515]
["bitfinex","BTCUSD",1753302355416,0.54319274,118470.0,118460.0,0.55049515]
["bitfinex","BTCUSD",1753302355638,0.52830155,118470.0,118460.0,0.17940495]
["bitfinex","BTCUSD",1753302355864,0.53134155,118470.0,118460.0,0.55049522]
["bitfinex","BTCUSD",1753302356085,0.53134155,118470.0,118460.0,0.55893653]
["bitfinex","BTCUSD",1753302356303,0.36252244,118470.0,118460.0,0.57581893]
["bitfinex","BTCUSD",1753302356532,0.53134155,118470.0,118460.0,0.55893653]
["bitfinex","BTCUSD",1753302356756,0.53134155,118470.0,118460.0,0.54205377]
["bitfinex","BTCUSD",1753302357002,0.53134155,118470.0,118460.0,0.53148218]
["bitfinex","BTCUSD",1753302357236,0.53035972,118470.0,118460.0,0.36264882]
["bitfinex","BTCUSD",1753302357691,0.35091633,118460.0,118450.0,0.36313916]
["bitfinex","BTCUSD",1753302357915,0.43738363,118460.0,118450.0,0.36313916]
["bitfinex","BTCUSD",1753302358140,0.85592363,118460.0,118450.0,0.36313916]
["bitfinex","BTCUSD",1753302358605,0.87337265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302358835,0.47337265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302359714,0.81337265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302360659,0.86407265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302360879,0.81337265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302361108,0.89984995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302361340,0.81537265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302363167,0.81337265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302363397,0.81437265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302363620,1.17702147,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302363846,1.17602147,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302364063,0.90284995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302364298,0.89984995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302364532,1.03792995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302364982,1.40057877,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302367312,1.03792995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302369260,1.40057877,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302369500,0.90384995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302369697,1.03788995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302370320,0.90384995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302370522,1.03788995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302371395,0.90384995,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302371611,0.95341265,118460.0,118450.0,0.00049034]
["bitfinex","BTCUSD",1753302374014,1.46676147,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753302374231,1.51960783,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753302374952,6.65743986,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753302375404,6.65943986,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753302375634,6.74391716,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753302375885,0.99321224,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753302376111,1.60745836,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302376336,1.66355472,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302376562,1.71693972,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302376794,1.4387682,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302377041,1.66741702,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302377315,1.85141702,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302377553,1.66857066,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302377788,1.66457066,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302378029,1.80057066,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302378263,1.30392184,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302378537,1.80057066,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302379031,1.67157066,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302379512,1.80557066,118430.0,118420.0,0.00052408]
["bitfinex","BTCUSD",1753302380009,1.80557066,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753302380264,1.80557066,118430.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753302380265,0.56578378,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753302380500,0.56578378,118420.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753302380501,0.56736471,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753302380731,1.06582871,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753302380965,0.51739468,118380.0,118370.0,0.1004]
["bitfinex","BTCUSD",1753302381194,1.15323982,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302381420,1.19804245,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302381642,1.25088881,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302382372,0.88823999,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302382594,0.86527834,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302382823,0.83878063,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302383047,0.912078,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302383508,0.76262898,118380.0,118370.0,0.03080001]
["bitfinex","BTCUSD",1753302383743,0.90368913,118380.0,118370.0,0.00196001]
["bitfinex","BTCUSD",1753302383982,0.74831935,118380.0,118370.0,0.45557074]
["bitfinex","BTCUSD",1753302384222,0.74431935,118380.0,118370.0,0.45759074]
["bitfinex","BTCUSD",1753302384462,0.2218938,118380.0,118370.0,0.00196001]
["bitfinex","BTCUSD",1753302384760,0.15189395,118380.0,118370.0,0.19486968]
["bitfinex","BTCUSD",1753302385017,0.14505057,118380.0,118370.0,0.22826506]
["bitfinex","BTCUSD",1753302385250,0.16939175,118380.0,118370.0,0.21981776]
["bitfinex","BTCUSD",1753302385487,0.32144553,118380.0,118370.0,0.03496001]
["bitfinex","BTCUSD",1753302385721,0.753321,118380.0,118370.0,0.01846001]
["bitfinex","BTCUSD",1753302385979,0.9931683,118380.0,118370.0,0.00100001]
["bitfinex","BTCUSD",1753302386947,1.1441683,118380.0,118370.0,0.00100001]
["bitfinex","BTCUSD",1753302387180,1.6536683,118380.0,118370.0,0.00100001]
["bitfinex","BTCUSD",1753302387638,1.6536683,118380.0,118370.0,0.00200001]
["bitfinex","BTCUSD",1753302388305,1.6698683,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302388541,1.6708683,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302389209,1.53155149,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302389430,1.5873165,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302390215,1.6383165,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302390423,1.6873165,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302390833,1.6893165,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302391653,1.33747931,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302391863,1.6926625,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302392068,1.33647931,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302392271,1.6916625,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302392485,1.6416625,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302392699,1.5077025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302392902,1.6416625,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302393774,1.5077025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302393962,1.6417025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302394164,1.6437025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302394629,1.6436625,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302394850,1.6416625,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302395036,1.28647931,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302395270,1.5936625,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302395469,1.6436625,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302396120,1.6437025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302396306,1.11070432,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302396578,0.82670432,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302396802,1.11066432,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302397034,1.49458339,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302397259,1.1394002,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302397557,1.49458339,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302400878,1.54528339,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753302401328,0.54557367,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753302401571,0.8262836,118360.0,118350.0,0.00048295]
["bitfinex","BTCUSD",1753302401803,1.24107513,118360.0,118350.0,0.00048295]
["bitfinex","BTCUSD",1753302401993,1.59956513,118360.0,118350.0,0.00048295]
["bitfinex","BTCUSD",1753302402484,1.56948249,118360.0,118350.0,0.00048295]
["bitfinex","BTCUSD",1753302403388,1.57148249,118360.0,118350.0,0.00048295]
["bitfinex","BTCUSD",1753302404355,1.00219756,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1753302404597,1.30511216,118350.0,118340.0,0.00044913]
["bitfinex","BTCUSD",1753302404845,1.31017216,118350.0,118340.0,0.00044913]
["bitfinex","BTCUSD",1753302405102,1.51317216,118350.0,118340.0,0.00044913]
["bitfinex","BTCUSD",1753302405332,1.80088685,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753302405584,2.02596879,118340.0,118330.0,0.00049181]
["bitfinex","BTCUSD",1753302405830,1.1582013,118340.0,118330.0,0.00049181]
["bitfinex","BTCUSD",1753302406061,1.56338449,118340.0,118330.0,0.00049181]
["bitfinex","BTCUSD",1753302406268,1.54346713,118340.0,118330.0,0.00049181]
["bitfinex","BTCUSD",1753302406496,1.59346713,118340.0,118330.0,0.00049181]
["bitfinex","BTCUSD",1753302406753,1.56338449,118340.0,118330.0,0.00049181]
["bitfinex","BTCUSD",1753302407191,1.56538449,118340.0,118330.0,0.00049181]
["bitfinex","BTCUSD",1753302407413,1.61538449,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753302407876,1.69125965,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753302408795,1.75331257,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753302409712,1.75131257,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753302409974,6.91964011,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753302410236,0.98496366,118300.0,118290.0,0.00864691]
["bitfinex","BTCUSD",1753302410468,1.28984826,118300.0,118290.0,0.00872996]
["bitfinex","BTCUSD",1753302410914,1.29293826,118300.0,118290.0,0.00872996]
["bitfinex","BTCUSD",1753302411855,1.29293826,118300.0,118290.0,0.00972996]
["bitfinex","BTCUSD",1753302412524,1.28787826,118300.0,118290.0,0.01170996]
["bitfinex","BTCUSD",1753302412794,1.15588826,118300.0,118290.0,0.01170996]
["bitfinex","BTCUSD",1753302413013,0.54595194,118300.0,118290.0,0.40141315]
["bitfinex","BTCUSD",1753302413239,0.54595194,118300.0,118290.0,0.04420996]
["bitfinex","BTCUSD",1753302413436,0.88595194,118300.0,118290.0,0.04420996]
["bitfinex","BTCUSD",1753302413974,0.90340096,118300.0,118290.0,0.04420996]
["bitfinex","BTCUSD",1753302414668,0.82681683,118300.0,118290.0,0.04420996]
["bitfinex","BTCUSD",1753302414899,0.96077683,118300.0,118290.0,0.02800996]
["bitfinex","BTCUSD",1753302415128,1.11583683,118300.0,118290.0,0.00972996]
["bitfinex","BTCUSD",1753302415806,1.47102002,118300.0,118290.0,0.00972996]
["bitfinex","BTCUSD",1753302416029,1.48652002,118300.0,118290.0,0.00972996]
["bitfinex","BTCUSD",1753302416248,1.50152002,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753302416688,1.50152002,118300.0,118250.0,0.02171717]
["bitfinex","BTCUSD",1753302416689,0.99346356,118270.0,118260.0,0.0158]
["bitfinex","BTCUSD",1753302416923,1.28380492,118270.0,118260.0,0.03398]
["bitfinex","BTCUSD",1753302417378,1.28380492,118270.0,118260.0,0.02898]
["bitfinex","BTCUSD",1753302417629,1.28380492,118270.0,118260.0,0.01278]
["bitfinex","BTCUSD",1753302417857,1.28380492,118270.0,118260.0,0.01378]
["bitfinex","BTCUSD",1753302418307,1.28380492,118270.0,118260.0,0.01578]
["bitfinex","BTCUSD",1753302418533,1.28886492,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753302418959,1.31410317,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753302419230,1.31410317,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753302419692,0.17757469,118260.0,118250.0,0.00358012]
["bitfinex","BTCUSD",1753302419888,0.44731603,118260.0,118250.0,0.02126012]
["bitfinex","BTCUSD",1753302420179,0.31331603,118260.0,118250.0,0.02126012]
["bitfinex","BTCUSD",1753302420467,0.42195674,118260.0,118250.0,0.39466331]
["bitfinex","BTCUSD",1753302420689,0.42195674,118260.0,118250.0,0.03746012]
["bitfinex","BTCUSD",1753302420919,0.28795674,118260.0,118250.0,0.03746012]
["bitfinex","BTCUSD",1753302421154,0.42195674,118260.0,118250.0,0.03746012]
["bitfinex","BTCUSD",1753302421388,0.50643404,118260.0,118250.0,0.03746012]
["bitfinex","BTCUSD",1753302421621,0.51503103,118260.0,118250.0,0.03746012]
["bitfinex","BTCUSD",1753302421857,0.51503103,118260.0,118250.0,0.03846012]
["bitfinex","BTCUSD",1753302422084,0.51503103,118260.0,118250.0,0.02276012]
["bitfinex","BTCUSD",1753302422336,0.51700103,118260.0,118250.0,0.02276012]
["bitfinex","BTCUSD",1753302422555,0.51700103,118260.0,118250.0,0.00558012]
["bitfinex","BTCUSD",1753302422556,0.52009103,118260.0,118250.0,0.00558012]
["bitfinex","BTCUSD",1753302423057,0.52009103,118260.0,118250.0,0.00756012]
["bitfinex","BTCUSD",1753302423745,0.52009103,118260.0,118250.0,0.00458012]
["bitfinex","BTCUSD",1753302423988,0.01691796,118210.0,118200.0,0.35726319]
["bitfinex","BTCUSD",1753302424219,0.33108833,118210.0,118200.0,0.37453319]
["bitfinex","BTCUSD",1753302424449,0.15343796,118210.0,118200.0,0.57635029]
["bitfinex","BTCUSD",1753302424676,0.15343796,118210.0,118200.0,0.58481002]
["bitfinex","BTCUSD",1753302424928,0.34800643,118210.0,118200.0,0.58481016]
["bitfinex","BTCUSD",1753302425146,0.17881593,118210.0,118200.0,0.59326989]
["bitfinex","BTCUSD",1753302425382,0.40710668,118210.0,118200.0,0.03504226]
["bitfinex","BTCUSD",1753302425608,0.18610938,118210.0,118200.0,0.55943018]
["bitfinex","BTCUSD",1753302425839,0.32262938,118210.0,118200.0,0.2211671]
["bitfinex","BTCUSD",1753302426058,0.40710668,118210.0,118200.0,0.01984226]
["bitfinex","BTCUSD",1753302426283,0.41609626,118210.0,118200.0,0.03302226]
["bitfinex","BTCUSD",1753302426503,0.31744902,118220.0,118210.0,0.21810924]
["bitfinex","BTCUSD",1753302426739,0.73315776,118220.0,118210.0,0.57738257]
["bitfinex","BTCUSD",1753302426961,0.46205533,118220.0,118210.0,0.23911763]
["bitfinex","BTCUSD",1753302427187,0.61431477,118220.0,118210.0,0.00207]
["bitfinex","BTCUSD",1753302427417,0.61431477,118220.0,118200.0,0.01705226]
["bitfinex","BTCUSD",1753302427418,0.50919042,118210.0,118200.0,0.01705226]
["bitfinex","BTCUSD",1753302427646,0.50919042,118210.0,118200.0,0.03645226]
["bitfinex","BTCUSD",1753302427881,0.64982042,118210.0,118200.0,0.00155226]
["bitfinex","BTCUSD",1753302428110,0.73297207,118210.0,118200.0,0.00155226]
["bitfinex","BTCUSD",1753302428347,0.76367207,118210.0,118200.0,0.00155226]
["bitfinex","BTCUSD",1753302428576,0.86559839,118210.0,118200.0,0.00155226]
["bitfinex","BTCUSD",1753302428804,1.16559839,118210.0,118200.0,0.00055226]
["bitfinex","BTCUSD",1753302429287,1.14152776,118210.0,118200.0,0.00055226]
["bitfinex","BTCUSD",1753302429517,0.89764485,118210.0,118200.0,0.16975699]
["bitfinex","BTCUSD",1753302429750,0.89764485,118210.0,118200.0,0.55222041]
["bitfinex","BTCUSD",1753302429997,0.58950519,118210.0,118200.0,0.5770805]
["bitfinex","BTCUSD",1753302430238,0.75816541,118210.0,118200.0,0.38995545]
["bitfinex","BTCUSD",1753302430453,0.66522909,118210.0,118200.0,0.55714018]
["bitfinex","BTCUSD",1753302430696,0.75816591,118210.0,118200.0,0.20195699]
["bitfinex","BTCUSD",1753302430913,0.75816591,118210.0,118200.0,0.55714018]
["bitfinex","BTCUSD",1753302431131,0.74970668,118210.0,118200.0,0.38793545]
["bitfinex","BTCUSD",1753302431355,0.74124724,118210.0,118200.0,0.55714018]
["bitfinex","BTCUSD",1753302431578,0.65676994,118210.0,118200.0,0.55714018]
["bitfinex","BTCUSD",1753302431844,0.65676994,118210.0,118200.0,0.56560041]
["bitfinex","BTCUSD",1753302432059,0.65676994,118210.0,118200.0,0.57406057]
["bitfinex","BTCUSD",1753302432283,0.65676994,118210.0,118200.0,0.01635226]
["bitfinex","BTCUSD",1753302432507,0.65776994,118210.0,118200.0,0.01635226]
["bitfinex","BTCUSD",1753302432734,0.74224724,118210.0,118200.0,0.01635226]
["bitfinex","BTCUSD",1753302432965,0.74224724,118210.0,118200.0,0.37153545]
["bitfinex","BTCUSD",1753302433188,0.74124724,118210.0,118200.0,0.01635226]
["bitfinex","BTCUSD",1753302433630,0.84321356,118210.0,118200.0,0.00055226]
["bitfinex","BTCUSD",1753302433853,0.84321356,118210.0,118200.0,0.00155226]
["bitfinex","BTCUSD",1753302433854,1.52286356,118210.0,118200.0,0.00155226]
["bitfinex","BTCUSD",1753302434303,1.02836356,118210.0,118200.0,0.00155226]
["bitfinex","BTCUSD",1753302434525,1.02836356,118210.0,118200.0,0.00055226]
["bitfinex","BTCUSD",1753302434744,1.02836356,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302434967,1.17836356,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302435400,1.60117429,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302435713,1.17936356,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302435809,1.20579856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302436273,1.20479856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302436520,1.20679856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302436760,1.20579856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302437498,1.20779856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302438239,1.29681856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302438487,1.20779856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302438996,1.66298175,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302439230,1.61298175,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302439456,1.66505175,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302439692,1.30986856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302439914,1.66505175,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302440857,1.30986856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302441789,1.17070856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302442007,1.31042856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302442271,0.6361562,118180.0,118170.0,0.00802164]
["bitfinex","BTCUSD",1753302442498,0.8874549,118180.0,118170.0,0.01009164]
["bitfinex","BTCUSD",1753302442962,0.5874149,118180.0,118170.0,0.38037483]
["bitfinex","BTCUSD",1753302443176,0.5603135,118180.0,118170.0,0.04159164]
["bitfinex","BTCUSD",1753302443459,0.5613135,118180.0,118170.0,0.04361164]
["bitfinex","BTCUSD",1753302443678,0.5613135,118180.0,118170.0,0.39879483]
["bitfinex","BTCUSD",1753302443921,0.2344773,118180.0,118170.0,0.56804252]
["bitfinex","BTCUSD",1753302444180,0.28992,118180.0,118170.0,0.66800539]
["bitfinex","BTCUSD",1753302444415,0.30684239,118180.0,118170.0,0.60389104]
["bitfinex","BTCUSD",1753302444669,0.17538363,118180.0,118170.0,0.60389104]
["bitfinex","BTCUSD",1753302444895,0.29,118180.0,118170.0,0.60189104]
["bitfinex","BTCUSD",1753302445118,0.29,118180.0,118170.0,0.60589104]
["bitfinex","BTCUSD",1753302445349,0.14012,118180.0,118170.0,0.69036834]
["bitfinex","BTCUSD",1753302445566,0.14012,118180.0,118170.0,0.60589104]
["bitfinex","BTCUSD",1753302445787,0.50692004,118200.0,118190.0,0.21654059]
["bitfinex","BTCUSD",1753302446082,0.81624477,118200.0,118190.0,0.38967319]
["bitfinex","BTCUSD",1753302446302,0.81624477,118200.0,118190.0,0.38765319]
["bitfinex","BTCUSD",1753302446523,0.87721312,118200.0,118190.0,0.55687224]
["bitfinex","BTCUSD",1753302446746,0.81620477,118200.0,118190.0,0.57581407]
["bitfinex","BTCUSD",1753302446959,0.80774482,118200.0,118190.0,0.03449]
["bitfinex","BTCUSD",1753302447175,0.80774482,118200.0,118190.0,0.56735319]
["bitfinex","BTCUSD",1753302447421,0.63853966,118200.0,118190.0,0.59573532]
["bitfinex","BTCUSD",1753302447629,0.65545934,118200.0,118190.0,0.60419577]
["bitfinex","BTCUSD",1753302447849,0.65545926,118200.0,118190.0,0.60419577]
["bitfinex","BTCUSD",1753302448062,0.30699939,118200.0,118190.0,0.60419577]
["bitfinex","BTCUSD",1753302448274,0.31545934,118200.0,118190.0,0.60419577]
["bitfinex","BTCUSD",1753302448487,0.49312408,118200.0,118190.0,0.58727473]
["bitfinex","BTCUSD",1753302448699,0.45083432,118200.0,118190.0,0.00707]
["bitfinex","BTCUSD",1753302448919,0.59091432,118200.0,118190.0,0.00707]
["bitfinex","BTCUSD",1753302449142,0.41214212,118200.0,118190.0,0.02347]
["bitfinex","BTCUSD",1753302449355,0.46774482,118200.0,118190.0,0.56449224]
["bitfinex","BTCUSD",1753302449567,0.46774482,118200.0,118190.0,0.39227319]
["bitfinex","BTCUSD",1753302449791,0.46774482,118200.0,118190.0,0.39327319]
["bitfinex","BTCUSD",1753302450009,0.46774482,118200.0,118190.0,0.39527319]
["bitfinex","BTCUSD",1753302450222,0.55222212,118200.0,118190.0,0.04009]
["bitfinex","BTCUSD",1753302450439,0.55222212,118200.0,118190.0,0.39527319]
["bitfinex","BTCUSD",1753302450864,0.46774482,118200.0,118190.0,0.39527319]
["bitfinex","BTCUSD",1753302451142,0.30747939,118200.0,118190.0,0.59673489]
["bitfinex","BTCUSD",1753302451361,0.48514414,118200.0,118190.0,0.39367319]
["bitfinex","BTCUSD",1753302451587,0.48514478,118200.0,118190.0,0.57135319]
["bitfinex","BTCUSD",1753302451806,0.31594005,118200.0,118190.0,0.59673518]
["bitfinex","BTCUSD",1753302452032,0.31593991,118200.0,118190.0,0.59673518]
["bitfinex","BTCUSD",1753302452451,0.49356487,118200.0,118190.0,0.59673532]
["bitfinex","BTCUSD",1753302452674,0.34458507,118200.0,118190.0,0.57981407]
["bitfinex","BTCUSD",1753302452902,0.48510507,118200.0,118190.0,0.58827473]
["bitfinex","BTCUSD",1753302453124,0.48510507,118200.0,118190.0,0.57981407]
["bitfinex","BTCUSD",1753302453125,0.47664505,118200.0,118190.0,0.57981407]
["bitfinex","BTCUSD",1753302453357,0.30744011,118200.0,118190.0,0.59673518]
["bitfinex","BTCUSD",1753302453997,0.30743939,118200.0,118190.0,0.59673518]
["bitfinex","BTCUSD",1753302454210,0.49356408,118200.0,118190.0,0.23309154]
["bitfinex","BTCUSD",1753302454431,0.33281958,118200.0,118190.0,0.59673532]
["bitfinex","BTCUSD",1753302454646,0.29897959,118200.0,118190.0,0.60519577]
["bitfinex","BTCUSD",1753302454904,0.14052,118200.0,118190.0,0.60519577]
["bitfinex","BTCUSD",1753302455561,0.14897966,118200.0,118190.0,0.60519577]
["bitfinex","BTCUSD",1753302455785,0.15743946,118200.0,118190.0,0.60419577]
["bitfinex","BTCUSD",1753302455991,0.17435942,118200.0,118190.0,0.60219577]
["bitfinex","BTCUSD",1753302456222,0.03383942,118200.0,118190.0,0.58827473]
["bitfinex","BTCUSD",1753302456446,0.497077,118200.0,118190.0,0.39867319]
["bitfinex","BTCUSD",1753302456663,0.47672498,118200.0,118190.0,0.39867319]
["bitfinex","BTCUSD",1753302456869,0.46826489,118200.0,118190.0,0.39867319]
["bitfinex","BTCUSD",1753302457316,0.32766489,118200.0,118190.0,0.57635312]
["bitfinex","BTCUSD",1753302457540,0.46814489,118200.0,118190.0,0.58481392]
["bitfinex","BTCUSD",1753302457785,0.87192745,118200.0,118190.0,0.04147]
["bitfinex","BTCUSD",1753302458002,0.87192745,118200.0,118190.0,0.38055319]
["bitfinex","BTCUSD",1753302458450,0.87188745,118200.0,118190.0,0.38055319]
["bitfinex","BTCUSD",1753302458713,0.87184745,118200.0,118190.0,0.38055319]
["bitfinex","BTCUSD",1753302458929,0.87184745,118200.0,118190.0,0.57323319]
["bitfinex","BTCUSD",1753302459154,0.79960473,118200.0,118190.0,0.59015473]
["bitfinex","BTCUSD",1753302459377,0.79960473,118200.0,118190.0,0.58169407]
["bitfinex","BTCUSD",1753302459587,0.79960473,118200.0,118190.0,0.22651088]
["bitfinex","BTCUSD",1753302459813,0.79960473,118200.0,118190.0,0.58169407]
["bitfinex","BTCUSD",1753302460056,0.80866497,118200.0,118190.0,0.39555319]
["bitfinex","BTCUSD",1753302460482,0.80866497,118200.0,118190.0,0.39255319]
["bitfinex","BTCUSD",1753302460710,0.80866497,118200.0,118190.0,0.57023312]
["bitfinex","BTCUSD",1753302460913,0.8171252,118200.0,118190.0,0.57969392]
["bitfinex","BTCUSD",1753302461126,0.8171252,118200.0,118190.0,0.56277224]
["bitfinex","BTCUSD",1753302461354,0.8171252,118200.0,118190.0,0.38855319]
["bitfinex","BTCUSD",1753302462198,0.80806496,118200.0,118190.0,0.57469392]
["bitfinex","BTCUSD",1753302462411,0.47652498,118200.0,118190.0,0.58517451]
["bitfinex","BTCUSD",1753302462613,0.47648498,118200.0,118190.0,0.58817451]
["bitfinex","BTCUSD",1753302462859,0.47648498,118200.0,118190.0,0.57971392]
["bitfinex","BTCUSD",1753302463061,0.30727982,118200.0,118190.0,0.58817458]
["bitfinex","BTCUSD",1753302463268,0.31573991,118200.0,118190.0,0.59663503]
["bitfinex","BTCUSD",1753302463717,0.32420007,118200.0,118190.0,0.59663503]
["bitfinex","BTCUSD",1753302463948,0.15845959,118200.0,118190.0,0.59663503]
["bitfinex","BTCUSD",1753302464172,0.71577919,118200.0,118190.0,0.59663503]
["bitfinex","BTCUSD",1753302464397,0.72423928,118200.0,118190.0,0.59663503]
["bitfinex","BTCUSD",1753302464620,0.90190424,118200.0,118190.0,0.59663503]
["bitfinex","BTCUSD",1753302465295,0.72423921,118200.0,118190.0,0.59663503]
["bitfinex","BTCUSD",1753302465775,0.90190467,118200.0,118190.0,0.59663503]
["bitfinex","BTCUSD",1753302465989,0.90190467,118200.0,118190.0,0.59663517]
["bitfinex","BTCUSD",1753302466248,0.88498507,118200.0,118190.0,0.57971392]
["bitfinex","BTCUSD",1753302466572,0.95254226,118200.0,118190.0,0.03637]
["bitfinex","BTCUSD",1753302466830,0.95254226,118200.0,118190.0,0.39155319]
["bitfinex","BTCUSD",1753302467371,0.95254226,118200.0,118190.0,0.37655319]
["bitfinex","BTCUSD",1753302468108,0.81214226,118200.0,118190.0,0.37655319]
["bitfinex","BTCUSD",1753302468343,0.95202226,118200.0,118190.0,0.37655319]
["bitfinex","BTCUSD",1753302469031,0.95739226,118200.0,118190.0,0.00607]
["bitfinex","BTCUSD",1753302469283,0.95739226,118200.0,118190.0,0.36125319]
["bitfinex","BTCUSD",1753302469512,0.95202226,118200.0,118190.0,0.36125319]
["bitfinex","BTCUSD",1753302469738,1.00202226,118200.0,118190.0,0.36125319]
["bitfinex","BTCUSD",1753302470219,0.91754496,118200.0,118190.0,0.53893319]
["bitfinex","BTCUSD",1753302470439,0.90908473,118200.0,118190.0,0.36125319]
["bitfinex","BTCUSD",1753302471565,0.00846123,118180.0,118150.0,0.59206882]
["bitfinex","BTCUSD",1753302471793,0.33619076,118160.0,118130.0,0.0084651]
["bitfinex","BTCUSD",1753302472020,0.02539287,118140.0,118110.0,0.4883916]
["bitfinex","BTCUSD",1753302472245,0.05898847,118140.0,118130.0,0.35518319]
["bitfinex","BTCUSD",1753302472470,0.31739477,118140.0,118130.0,0.35518319]
["bitfinex","BTCUSD",1753302472694,0.32585937,118140.0,118130.0,0.35518319]
["bitfinex","BTCUSD",1753302473169,0.32634875,118140.0,118130.0,0.35518319]
["bitfinex","BTCUSD",1753302473848,0.15705808,118140.0,118130.0,0.36364844]
["bitfinex","BTCUSD",1753302474154,0.14012938,118140.0,118130.0,0.56034817]
["bitfinex","BTCUSD",1753302474243,0.15705744,118140.0,118130.0,0.55188343]
["bitfinex","BTCUSD",1753302474448,0.173986,118140.0,118130.0,0.38084844]
["bitfinex","BTCUSD",1753302474673,0.173986,118140.0,118130.0,0.57554831]
["bitfinex","BTCUSD",1753302475112,0.16552161,118140.0,118130.0,0.57554831]
["bitfinex","BTCUSD",1753302475341,0.17398585,118140.0,118130.0,0.57554831]
["bitfinex","BTCUSD",1753302475567,0.16552161,118140.0,118130.0,0.57554831]
["bitfinex","BTCUSD",1753302476022,0.18245031,118140.0,118130.0,0.57554831]
["bitfinex","BTCUSD",1753302476463,0.25393025,118140.0,118130.0,0.57554831]
["bitfinex","BTCUSD",1753302476941,0.25393075,118140.0,118130.0,0.58401313]
["bitfinex","BTCUSD",1753302477159,0.24546665,118140.0,118130.0,0.57554839]
["bitfinex","BTCUSD",1753302477379,0.23700219,118140.0,118130.0,0.58401313]
["bitfinex","BTCUSD",1753302477596,0.2285378,118140.0,118130.0,0.58601313]
["bitfinex","BTCUSD",1753302477815,0.24546615,118140.0,118130.0,0.58601313]
["bitfinex","BTCUSD",1753302478025,0.17398621,118140.0,118130.0,0.58601313]
["bitfinex","BTCUSD",1753302478281,0.16552182,118140.0,118130.0,0.58601313]
["bitfinex","BTCUSD",1753302478502,0.15705744,118140.0,118130.0,0.58601313]
["bitfinex","BTCUSD",1753302478725,0.16552168,118140.0,118130.0,0.58601313]
["bitfinex","BTCUSD",1753302478950,0.00048938,118140.0,118130.0,0.58601313]
["bitfinex","BTCUSD",1753302479172,0.13980938,118140.0,118130.0,0.58601313]
["bitfinex","BTCUSD",1753302479393,0.19634003,118140.0,118130.0,0.53695344]
["bitfinex","BTCUSD",1753302479631,0.20480399,118140.0,118130.0,0.53695329]
["bitfinex","BTCUSD",1753302479852,0.20480391,118140.0,118130.0,0.54541818]
["bitfinex","BTCUSD",1753302480076,0.14301938,118140.0,118130.0,0.56234788]
["bitfinex","BTCUSD",1753302480303,0.13980938,118140.0,118130.0,0.56234788]
["bitfinex","BTCUSD",1753302480569,0.13980938,118140.0,118130.0,0.57794788]
["bitfinex","BTCUSD",1753302480797,0.13972938,118140.0,118130.0,0.67862518]
["bitfinex","BTCUSD",1753302481468,0.13972938,118140.0,118130.0,0.32344199]
["bitfinex","BTCUSD",1753302481717,0.13972938,118140.0,118130.0,0.67862518]
["bitfinex","BTCUSD",1753302482394,0.13972938,118140.0,118130.0,0.67662518]
["bitfinex","BTCUSD",1753302482627,0.15,118180.0,118160.0,0.0157]
["bitfinex","BTCUSD",1753302482854,0.35,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753302483121,0.2,118200.0,118190.0,0.21030104]
["bitfinex","BTCUSD",1753302483393,0.7945,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753302483658,0.7945,118220.0,118210.0,0.5497513]
["bitfinex","BTCUSD",1753302483908,0.64226,118220.0,118210.0,0.5497513]
["bitfinex","BTCUSD",1753302484147,0.15293,118240.0,118230.0,0.00845801]
["bitfinex","BTCUSD",1753302484372,0.31107057,118240.0,118230.0,0.532803]
["bitfinex","BTCUSD",1753302484600,0.33483798,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753302484838,0.32694068,118240.0,118230.0,0.52434499]
["bitfinex","BTCUSD",1753302485052,0.15293,118240.0,118230.0,0.54971861]
["bitfinex","BTCUSD",1753302485287,0.50420384,118240.0,118230.0,0.55817619]
["bitfinex","BTCUSD",1753302485514,0.5026,118240.0,118230.0,0.55817619]
["bitfinex","BTCUSD",1753302485999,0.35332,118240.0,118230.0,0.55817619]
["bitfinex","BTCUSD",1753302486222,0.35472,118240.0,118230.0,0.55817619]
["bitfinex","BTCUSD",1753302486445,0.35272,118240.0,118230.0,0.63275616]
["bitfinex","BTCUSD",1753302486672,0.36410673,118240.0,118230.0,0.19553542]
["bitfinex","BTCUSD",1753302486936,0.35665,118240.0,118230.0,0.55917619]
["bitfinex","BTCUSD",1753302487154,0.35665,118240.0,118230.0,0.202993]
["bitfinex","BTCUSD",1753302487372,0.35665,118240.0,118230.0,0.55917619]
["bitfinex","BTCUSD",1753302487846,0.001,118240.0,118230.0,0.63285617]
["bitfinex","BTCUSD",1753302488055,0.35412,118240.0,118230.0,0.63285617]
["bitfinex","BTCUSD",1753302488307,0.20428,118240.0,118230.0,0.63285617]
["bitfinex","BTCUSD",1753302488539,0.35416,118240.0,118230.0,0.55917619]
["bitfinex","BTCUSD",1753302488761,0.051,118240.0,118230.0,0.64365349]
["bitfinex","BTCUSD",1753302488977,0.40432,118240.0,118230.0,0.64365349]
["bitfinex","BTCUSD",1753302489706,0.25428,118240.0,118230.0,0.64365349]
["bitfinex","BTCUSD",1753302489896,0.40428,118240.0,118230.0,0.64365349]
["bitfinex","BTCUSD",1753302491802,0.25428,118240.0,118230.0,0.64365349]
["bitfinex","BTCUSD",1753302492058,0.40424,118240.0,118230.0,0.64365349]
["bitfinex","BTCUSD",1753302492315,0.25428,118240.0,118230.0,0.64365349]
["bitfinex","BTCUSD",1753302492532,0.40416,118240.0,118230.0,0.64365349]
["bitfinex","BTCUSD",1753302492973,0.40416,118240.0,118230.0,0.2884703]
["bitfinex","BTCUSD",1753302492974,0.051,118240.0,118230.0,0.2884703]
["bitfinex","BTCUSD",1753302493195,0.051,118240.0,118230.0,0.69182288]
["bitfinex","BTCUSD",1753302493660,0.20104,118240.0,118230.0,0.69182288]
["bitfinex","BTCUSD",1753302493891,0.201,118240.0,118230.0,0.69182288]
["bitfinex","BTCUSD",1753302494347,0.051,118240.0,118230.0,0.72322288]
["bitfinex","BTCUSD",1753302494571,0.20096,118240.0,118230.0,1.07840607]
["bitfinex","BTCUSD",1753302495021,0.051,118240.0,118230.0,0.72322288]
["bitfinex","BTCUSD",1753302495232,0.201,118240.0,118230.0,0.72222288]
["bitfinex","BTCUSD",1753302495496,0.201,118240.0,118230.0,1.41923668]
["bitfinex","BTCUSD",1753302495497,1e-08,118240.0,118230.0,1.41923668]
["bitfinex","BTCUSD",1753302495712,0.00293,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753302495942,0.35645,118280.0,118270.0,0.54965259]
["bitfinex","BTCUSD",1753302496167,0.75641,118280.0,118270.0,0.54965259]
["bitfinex","BTCUSD",1753302496421,0.77545809,118280.0,118270.0,0.18601468]
["bitfinex","BTCUSD",1753302496654,0.61672394,118280.0,118270.0,0.54965267]
["bitfinex","BTCUSD",1753302496904,0.80119217,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1753302497255,0.66702215,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1753302497386,0.82579631,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1753302497628,0.43425075,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1753302497864,0.43425068,118280.0,118270.0,0.18601496]
["bitfinex","BTCUSD",1753302498080,0.08073118,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1753302498298,0.42724058,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1753302498513,0.43409125,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1753302498756,0.42563724,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1753302498978,0.00845458,118270.0,118260.0,0.54120088]
["bitfinex","BTCUSD",1753302499201,0.41059458,118270.0,118260.0,0.54120088]
["bitfinex","BTCUSD",1753302499427,0.4622341,118270.0,118260.0,0.53275788]
["bitfinex","BTCUSD",1753302499681,0.6897942,118270.0,118260.0,0.54966919]
["bitfinex","BTCUSD",1753302500112,0.52068961,118270.0,118260.0,0.5581247]
["bitfinex","BTCUSD",1753302500334,0.50438961,118270.0,118260.0,0.5591247]
["bitfinex","BTCUSD",1753302500552,0.50438961,118270.0,118260.0,0.5601247]
["bitfinex","BTCUSD",1753302500775,0.6734942,118270.0,118260.0,0.56012477]
["bitfinex","BTCUSD",1753302501019,0.66503955,118270.0,118260.0,0.54321361]
["bitfinex","BTCUSD",1753302501251,0.66503955,118270.0,118260.0,0.55166926]
["bitfinex","BTCUSD",1753302501689,0.61503955,118270.0,118260.0,0.55166926]
["bitfinex","BTCUSD",1753302501913,0.61503955,118270.0,118260.0,0.54321361]
["bitfinex","BTCUSD",1753302502388,0.62349477,118270.0,118260.0,0.54321361]
["bitfinex","BTCUSD",1753302502618,0.62349477,118270.0,118260.0,0.55166912]
["bitfinex","BTCUSD",1753302502907,0.62349477,118270.0,118260.0,0.56012456]
["bitfinex","BTCUSD",1753302503177,0.62349477,118270.0,118260.0,0.55166912]
["bitfinex","BTCUSD",1753302503428,0.69800711,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753302503728,0.61352981,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753302505213,0.61352981,118270.0,118260.0,0.17957476]
["bitfinex","BTCUSD",1753302505580,0.61352981,118270.0,118260.0,0.17957483]
["bitfinex","BTCUSD",1753302506128,0.61352981,118270.0,118260.0,0.1880307]
["bitfinex","BTCUSD",1753302506715,0.61352981,118270.0,118260.0,0.17957483]
["bitfinex","BTCUSD",1753302507261,0.61352981,118270.0,118260.0,0.17111889]
["bitfinex","BTCUSD",1753302507982,0.60507459,118270.0,118260.0,0.17957483]
["bitfinex","BTCUSD",1753302508215,0.60507459,118270.0,118260.0,0.1880307]
["bitfinex","BTCUSD",1753302508446,0.60507459,118270.0,118260.0,0.17957483]
["bitfinex","BTCUSD",1753302508928,0.61352967,118270.0,118260.0,0.17957483]
["bitfinex","BTCUSD",1753302509377,0.62201585,118270.0,118260.0,0.1880307]
["bitfinex","BTCUSD",1753302509623,0.62201585,118270.0,118260.0,0.1964865]
["bitfinex","BTCUSD",1753302509866,0.62201585,118270.0,118260.0,0.1880307]
["bitfinex","BTCUSD",1753302510107,0.62201585,118270.0,118260.0,0.17957483]
["bitfinex","BTCUSD",1753302510344,0.62201585,118270.0,118260.0,0.17111889]
["bitfinex","BTCUSD",1753302510580,0.62201585,118270.0,118260.0,0.17957483]
["bitfinex","BTCUSD",1753302510829,0.62201585,118270.0,118260.0,0.1880307]
["bitfinex","BTCUSD",1753302511079,0.46136613,118270.0,118260.0,0.20494223]
["bitfinex","BTCUSD",1753302511329,0.57113083,118270.0,118260.0,0.18803056]
["bitfinex","BTCUSD",1753302511582,0.7736458,118270.0,118260.0,0.52630208]
["bitfinex","BTCUSD",1753302511832,0.8659683,118270.0,118260.0,0.17111889]
["bitfinex","BTCUSD",1753302512080,0.8659683,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753302512332,1.2904456,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753302512572,1.05789462,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753302512855,1.05789462,118270.0,118220.0,0.52434847]
["bitfinex","BTCUSD",1753302512856,0.35990479,118240.0,118220.0,0.52434847]
["bitfinex","BTCUSD",1753302513085,0.3458352,118230.0,118220.0,0.18608253]
["bitfinex","BTCUSD",1753302513315,0.18806141,118230.0,118220.0,0.54972416]
["bitfinex","BTCUSD",1753302513534,0.0219851,118230.0,118220.0,0.55818246]
["bitfinex","BTCUSD",1753302513757,0.18818098,118230.0,118220.0,0.55818246]
["bitfinex","BTCUSD",1753302513984,0.19663907,118230.0,118220.0,0.54972416]
["bitfinex","BTCUSD",1753302514229,0.19663907,118230.0,118220.0,0.56026566]
["bitfinex","BTCUSD",1753302514230,0.17972297,118230.0,118220.0,0.56026566]
["bitfinex","BTCUSD",1753302514890,0.18818091,118230.0,118220.0,0.56026566]
["bitfinex","BTCUSD",1753302515113,0.0219851,118230.0,118220.0,0.56126566]
["bitfinex","BTCUSD",1753302515369,0.17960297,118230.0,118220.0,0.56126566]
["bitfinex","BTCUSD",1753302515596,0.35722286,118230.0,118220.0,0.54434892]
["bitfinex","BTCUSD",1753302516025,0.17960297,118230.0,118220.0,0.5612658]
["bitfinex","BTCUSD",1753302516241,0.17960297,118230.0,118220.0,0.5697241]
["bitfinex","BTCUSD",1753302516666,0.18806091,118230.0,118220.0,0.56126573]
["bitfinex","BTCUSD",1753302516881,0.19651892,118230.0,118220.0,0.56126573]
["bitfinex","BTCUSD",1753302517104,0.39967892,118230.0,118220.0,0.56126573]
["bitfinex","BTCUSD",1753302517325,0.39122091,118230.0,118220.0,0.56126573]
["bitfinex","BTCUSD",1753302518674,0.21668744,118230.0,118220.0,0.63431134]
["bitfinex","BTCUSD",1753302518887,0.38575041,118230.0,118220.0,0.63431134]
["bitfinex","BTCUSD",1753302519396,0.39420828,118230.0,118220.0,0.63431134]
["bitfinex","BTCUSD",1753302519597,0.55994335,118230.0,118220.0,0.0030832]
["bitfinex","BTCUSD",1753302519805,0.55148562,118230.0,118220.0,0.54435982]
["bitfinex","BTCUSD",1753302520229,0.54302775,118230.0,118220.0,0.53590123]
["bitfinex","BTCUSD",1753302520667,0.54302775,118230.0,118220.0,0.53390123]
["bitfinex","BTCUSD",1753302521089,0.53456981,118230.0,118220.0,0.5339013]
["bitfinex","BTCUSD",1753302521719,0.53456981,118230.0,118220.0,0.54236003]
["bitfinex","BTCUSD",1753302521946,0.53456981,118230.0,118220.0,0.55927728]
["bitfinex","BTCUSD",1753302522151,0.53456981,118230.0,118220.0,0.56773572]
["bitfinex","BTCUSD",1753302522365,0.54302761,118230.0,118220.0,0.56773572]
["bitfinex","BTCUSD",1753302522571,0.54302761,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302522984,0.5514857,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302523247,0.37386581,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302523440,0.37386581,118230.0,118220.0,0.21255203]
["bitfinex","BTCUSD",1753302523651,0.54302761,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302523863,0.37386581,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302524295,0.37330538,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302524772,0.36484758,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302524990,0.35136,118230.0,118220.0,0.64142778]
["bitfinex","BTCUSD",1753302525200,0.36827524,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302525629,0.35981751,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302525890,0.20316,118230.0,118220.0,0.56773522]
["bitfinex","BTCUSD",1753302526096,0.35128,118230.0,118220.0,0.56633522]
["bitfinex","BTCUSD",1753302526315,0.53392938,118230.0,118220.0,0.35518319]
["bitfinex","BTCUSD",1753302526530,0.01691825,118210.0,118200.0,0.54975882]
["bitfinex","BTCUSD",1753302526747,0.17560762,118210.0,118200.0,0.55830175]
["bitfinex","BTCUSD",1753302526961,0.17022825,118210.0,118200.0,0.55830175]
["bitfinex","BTCUSD",1753302527214,0.17868762,118210.0,118200.0,0.55830175]
["bitfinex","BTCUSD",1753302527422,0.17022825,118210.0,118200.0,0.55830175]
["bitfinex","BTCUSD",1753302527840,0.16176902,118210.0,118200.0,0.55830175]
["bitfinex","BTCUSD",1753302528090,0.16176902,118210.0,118200.0,0.56676155]
["bitfinex","BTCUSD",1753302528547,0.16176902,118210.0,118200.0,0.56776155]
["bitfinex","BTCUSD",1753302528757,0.17022811,118210.0,118200.0,0.56776155]
["bitfinex","BTCUSD",1753302528974,0.16176902,118210.0,118200.0,0.56776155]
["bitfinex","BTCUSD",1753302529186,0.17868734,118210.0,118200.0,0.56776155]
["bitfinex","BTCUSD",1753302529622,0.23324705,118210.0,118200.0,0.56776155]
["bitfinex","BTCUSD",1753302529847,0.22478768,118210.0,118200.0,0.56776155]
["bitfinex","BTCUSD",1753302530071,0.23324705,118210.0,118200.0,0.56776155]
["bitfinex","BTCUSD",1753302530290,0.36479665,118210.0,118200.0,0.55084202]
["bitfinex","BTCUSD",1753302530501,0.20192832,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302530719,0.19418769,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302530936,0.18572832,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302532525,0.19418769,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302533177,0.18572832,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302534113,0.18572796,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302534540,0.19418719,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302534756,0.19418712,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302534973,0.20264642,118210.0,118200.0,0.20411864]
["bitfinex","BTCUSD",1753302535209,0.20264642,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302535428,0.29558316,118210.0,118200.0,0.55930183]
["bitfinex","BTCUSD",1753302535643,0.37183741,118210.0,118200.0,0.5508421]
["bitfinex","BTCUSD",1753302535865,0.38683741,118210.0,118200.0,0.54239137]
["bitfinex","BTCUSD",1753302536087,0.37837832,118210.0,118200.0,0.54239137]
["bitfinex","BTCUSD",1753302536299,0.36991916,118210.0,118200.0,0.53393135]
["bitfinex","BTCUSD",1753302536553,0.45439646,118210.0,118200.0,0.5508516]
["bitfinex","BTCUSD",1753302536765,0.36991916,118210.0,118200.0,0.55931155]
["bitfinex","BTCUSD",1753302536966,0.36991916,118210.0,118200.0,0.5508516]
["bitfinex","BTCUSD",1753302537179,0.36145986,118210.0,118200.0,0.54239151]
["bitfinex","BTCUSD",1753302538321,0.36145986,118210.0,118200.0,0.5508516]
["bitfinex","BTCUSD",1753302539172,0.39252689,118210.0,118200.0,0.0010832]
["bitfinex","BTCUSD",1753302539352,0.35897986,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302539597,0.50897986,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302540296,0.90897986,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302542424,0.90897986,118210.0,118200.0,0.0010832]
["bitfinex","BTCUSD",1753302542639,0.90897986,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302542866,0.99345716,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302543304,0.90897986,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302543952,0.90989986,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302544156,0.90973986,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302544949,0.50973986,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302545425,0.61166618,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302545675,0.95166618,118210.0,118200.0,0.36575503]
["bitfinex","BTCUSD",1753302545911,1.02084814,118210.0,118200.0,0.0010832]
["bitfinex","BTCUSD",1753302546694,1.02084814,118210.0,118200.0,8.32e-05]
["bitfinex","BTCUSD",1753302546942,1.02184814,118210.0,118200.0,8.32e-05]
["bitfinex","BTCUSD",1753302548072,1.38951997,118210.0,118200.0,8.32e-05]
["bitfinex","BTCUSD",1753302548533,1.38951997,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302549215,1.38651997,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302549434,1.38551997,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302549668,1.39151997,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302549885,0.98298018,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302550153,0.98098018,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302550645,1.34865201,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302551076,1.34465201,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302551328,0.97994018,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302551558,0.68354018,118210.0,118200.0,0.36467184]
["bitfinex","BTCUSD",1753302551824,0.84389716,118210.0,118200.0,0.40790178]
["bitfinex","BTCUSD",1753302552038,0.99221716,118210.0,118200.0,0.36467184]
["bitfinex","BTCUSD",1753302552255,1.00966618,118210.0,118200.0,0.36467184]
["bitfinex","BTCUSD",1753302552463,0.99221716,118210.0,118200.0,0.36467184]
["bitfinex","BTCUSD",1753302552687,0.11846632,118210.0,118200.0,0.55925662]
["bitfinex","BTCUSD",1753302552907,0.005,118210.0,118200.0,0.94868818]
["bitfinex","BTCUSD",1753302553128,0.15144,118210.0,118200.0,0.94868818]
["bitfinex","BTCUSD",1753302553355,0.15689887,118210.0,118200.0,0.94868818]
["bitfinex","BTCUSD",1753302553574,0.15044,118210.0,118200.0,0.94868818]
["bitfinex","BTCUSD",1753302553790,0.15889887,118210.0,118200.0,0.94868818]
["bitfinex","BTCUSD",1753302554297,0.55689887,118210.0,118200.0,0.94868818]
["bitfinex","BTCUSD",1753302554516,0.56535789,118210.0,118200.0,0.94968818]
["bitfinex","BTCUSD",1753302554733,0.58227628,118210.0,118200.0,0.94968818]
["bitfinex","BTCUSD",1753302554957,0.75146735,118210.0,118200.0,0.91646865]
["bitfinex","BTCUSD",1753302555171,0.75146735,118210.0,118200.0,0.19558494]
["bitfinex","BTCUSD",1753302555390,0.74300833,118210.0,118200.0,0.35707268]
["bitfinex","BTCUSD",1753302555613,0.73454924,118210.0,118200.0,0.54319773]
["bitfinex","BTCUSD",1753302555827,0.73454924,118210.0,118200.0,0.19558508]
["bitfinex","BTCUSD",1753302556049,0.73454924,118210.0,118200.0,0.5601177]
["bitfinex","BTCUSD",1753302556275,0.73254924,118210.0,118200.0,0.5601177]
["bitfinex","BTCUSD",1753302556491,0.73554924,118210.0,118200.0,0.5601177]
["bitfinex","BTCUSD",1753302556755,0.81385724,118210.0,118200.0,0.35707268]
["bitfinex","BTCUSD",1753302556973,0.81385724,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1753302557199,0.81385724,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302557417,0.81385724,118210.0,118200.0,0.35807268]
["bitfinex","BTCUSD",1753302557634,0.72092042,118210.0,118200.0,0.35807268]
["bitfinex","BTCUSD",1753302558125,0.73702042,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302558359,0.75252042,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302559021,0.73702042,118210.0,118200.0,0.35807268]
["bitfinex","BTCUSD",1753302559244,0.78327077,118210.0,118200.0,0.35607268]
["bitfinex","BTCUSD",1753302560116,0.78327077,118210.0,118200.0,0.53373764]
["bitfinex","BTCUSD",1753302560367,0.78327077,118210.0,118200.0,0.55065789]
["bitfinex","BTCUSD",1753302560584,0.78327077,118210.0,118200.0,0.53373764]
["bitfinex","BTCUSD",1753302561228,0.73702042,118210.0,118200.0,0.36453291]
["bitfinex","BTCUSD",1753302561445,0.73702042,118210.0,118200.0,0.5421978]
["bitfinex","BTCUSD",1753302561938,0.73702042,118210.0,118200.0,0.55911791]
["bitfinex","BTCUSD",1753302562161,0.56335818,118210.0,118200.0,0.56757736]
["bitfinex","BTCUSD",1753302562370,0.4,118210.0,118200.0,0.56757736]
["bitfinex","BTCUSD",1753302562595,0.56291789,118210.0,118200.0,0.56757736]
["bitfinex","BTCUSD",1753302562819,0.57137712,118210.0,118200.0,0.56757736]
["bitfinex","BTCUSD",1753302563481,0.57137712,118210.0,118200.0,0.56857736]
["bitfinex","BTCUSD",1753302563705,0.57983649,118210.0,118200.0,0.56957736]
["bitfinex","BTCUSD",1753302564154,0.57983642,118210.0,118200.0,0.56957736]
["bitfinex","BTCUSD",1753302564373,0.55445887,118210.0,118200.0,0.56957736]
["bitfinex","BTCUSD",1753302564812,0.6445,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753302565068,0.79875816,118220.0,118210.0,0.55064078]
["bitfinex","BTCUSD",1753302565302,0.6958,118220.0,118210.0,0.56714078]
["bitfinex","BTCUSD",1753302565539,0.70109,118220.0,118210.0,0.53372253]
["bitfinex","BTCUSD",1753302565820,0.70109,118220.0,118210.0,0.55064106]
["bitfinex","BTCUSD",1753302565821,0.90410003,118220.0,118210.0,0.55064106]
["bitfinex","BTCUSD",1753302566022,0.8871835,118220.0,118210.0,0.53372261]
["bitfinex","BTCUSD",1753302566267,0.8871835,118220.0,118210.0,0.54218191]
["bitfinex","BTCUSD",1753302566729,0.8871835,118220.0,118210.0,0.550641]
["bitfinex","BTCUSD",1753302566938,0.7413835,118220.0,118210.0,0.550641]
["bitfinex","BTCUSD",1753302567153,0.71816739,118220.0,118210.0,0.550641]
["bitfinex","BTCUSD",1753302567609,0.8873435,118220.0,118210.0,0.54218191]
["bitfinex","BTCUSD",1753302567825,0.93070476,118220.0,118210.0,0.35607267]
["bitfinex","BTCUSD",1753302568052,0.17764986,118210.0,118200.0,0.19458444]
["bitfinex","BTCUSD",1753302568266,0.1543793,118210.0,118200.0,0.55911734]
["bitfinex","BTCUSD",1753302568488,0.17451776,118210.0,118200.0,0.55911734]
["bitfinex","BTCUSD",1753302568707,0.15759887,118210.0,118200.0,0.55911734]
["bitfinex","BTCUSD",1753302568926,0.16605789,118210.0,118200.0,0.55911734]
["bitfinex","BTCUSD",1753302569145,0.17451712,118210.0,118200.0,0.55911734]
["bitfinex","BTCUSD",1753302569360,0.18297649,118210.0,118200.0,0.56111734]
["bitfinex","BTCUSD",1753302569558,0.17451698,118210.0,118200.0,0.56111734]
["bitfinex","BTCUSD",1753302569820,0.22900399,118210.0,118200.0,0.56111734]
["bitfinex","BTCUSD",1753302570054,0.18504628,118210.0,118200.0,0.56111734]
["bitfinex","BTCUSD",1753302570283,0.19350565,118210.0,118200.0,0.56111734]
["bitfinex","BTCUSD",1753302570500,0.18504628,118210.0,118200.0,0.56111734]
["bitfinex","BTCUSD",1753302571413,0.24350622,118210.0,118200.0,0.56111734]
["bitfinex","BTCUSD",1753302571840,0.41269714,118210.0,118200.0,0.56111748]
["bitfinex","BTCUSD",1753302572063,0.21812867,118210.0,118200.0,0.21350454]
["bitfinex","BTCUSD",1753302572280,0.21812867,118210.0,118200.0,0.56957721]
["bitfinex","BTCUSD",1753302572505,0.21812867,118210.0,118200.0,0.55265761]
["bitfinex","BTCUSD",1753302572506,0.39577861,118210.0,118200.0,0.55265761]
["bitfinex","BTCUSD",1753302572731,0.39577861,118210.0,118200.0,0.54419773]
["bitfinex","BTCUSD",1753302572942,0.39577861,118210.0,118200.0,0.56111755]
["bitfinex","BTCUSD",1753302573182,0.21812867,118210.0,118200.0,0.56957735]
["bitfinex","BTCUSD",1753302573414,0.21812839,118210.0,118200.0,0.56957685]
["bitfinex","BTCUSD",1753302573911,0.4042377,118210.0,118200.0,0.56111712]
["bitfinex","BTCUSD",1753302574574,0.22658776,118210.0,118200.0,0.56957685]
["bitfinex","BTCUSD",1753302575003,0.21812839,118210.0,118200.0,0.56957685]
["bitfinex","BTCUSD",1753302575219,0.39577825,118210.0,118200.0,0.94274556]
["bitfinex","BTCUSD",1753302575438,0.21812796,118210.0,118200.0,0.94274556]
["bitfinex","BTCUSD",1753302575657,0.22658719,118210.0,118200.0,0.94274556]
["bitfinex","BTCUSD",1753302575886,0.21812796,118210.0,118200.0,0.94274556]
["bitfinex","BTCUSD",1753302576092,0.20966887,118210.0,118200.0,0.94274556]
["bitfinex","BTCUSD",1753302576304,0.21812781,118210.0,118200.0,0.94274556]
["bitfinex","BTCUSD",1753302577386,0.05,118210.0,118200.0,0.95804556]
["bitfinex","BTCUSD",1753302577607,0.19524,118210.0,118200.0,1.05762286]
["bitfinex","BTCUSD",1753302578066,0.20369894,118210.0,118200.0,0.94274556]
["bitfinex","BTCUSD",1753302578291,0.39480811,118210.0,118200.0,0.53582543]
["bitfinex","BTCUSD",1753302578516,0.43546763,118210.0,118200.0,0.54428552]
["bitfinex","BTCUSD",1753302578730,0.5204757,118210.0,118200.0,0.3666207]
["bitfinex","BTCUSD",1753302579191,0.5204757,118210.0,118200.0,0.53582543]
["bitfinex","BTCUSD",1753302579407,0.5204757,118210.0,118200.0,0.55274568]
["bitfinex","BTCUSD",1753302579647,0.5204757,118210.0,118200.0,0.56966565]
["bitfinex","BTCUSD",1753302579864,0.9204757,118210.0,118200.0,0.56966565]
["bitfinex","BTCUSD",1753302580291,0.5204757,118210.0,118200.0,0.56966565]
["bitfinex","BTCUSD",1753302580745,0.5204757,118210.0,118200.0,0.55274568]
["bitfinex","BTCUSD",1753302580969,0.9204757,118210.0,118200.0,0.5612057]
["bitfinex","BTCUSD",1753302581426,0.9204757,118210.0,118200.0,0.55272082]
["bitfinex","BTCUSD",1753302581646,0.91201626,118210.0,118200.0,0.55272082]
["bitfinex","BTCUSD",1753302581879,0.90355674,118210.0,118200.0,0.52734055]
["bitfinex","BTCUSD",1753302582103,0.90355674,118210.0,118200.0,0.53580064]
["bitfinex","BTCUSD",1753302582558,0.82753881,118210.0,118200.0,0.1881247]
["bitfinex","BTCUSD",1753302582816,0.64254796,118210.0,118200.0,0.56118004]
["bitfinex","BTCUSD",1753302583063,0.195,118210.0,118200.0,0.93281585]
["bitfinex","BTCUSD",1753302583313,0.195,118210.0,118200.0,0.94841585]
["bitfinex","BTCUSD",1753302583999,0.195,118210.0,118200.0,1.03289315]
["bitfinex","BTCUSD",1753302584452,0.55,118220.0,118210.0,0.21026811]
["bitfinex","BTCUSD",1753302584773,0.69496,118220.0,118210.0,0.56640392]
["bitfinex","BTCUSD",1753302585106,0.7034183,118220.0,118210.0,0.55070392]
["bitfinex","BTCUSD",1753302585361,0.69496,118220.0,118210.0,0.55070392]
["bitfinex","BTCUSD",1753302585825,0.70341823,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753302586058,0.90642868,118220.0,118210.0,0.55070392]
["bitfinex","BTCUSD",1753302586292,0.33725243,118220.0,118210.0,0.55916301]
["bitfinex","BTCUSD",1753302586525,0.34028243,118220.0,118210.0,0.55916301]
["bitfinex","BTCUSD",1753302586987,0.50297031,118220.0,118210.0,0.55070406]
["bitfinex","BTCUSD",1753302587263,0.17764951,118210.0,118200.0,0.18712456]
["bitfinex","BTCUSD",1753302587501,0.23995818,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1753302587715,0.38995818,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302588188,0.47443548,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302588418,0.47443548,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1753302588655,0.55891278,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1753302589379,0.55891278,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302590964,0.70383278,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302594204,1.10383278,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302595509,0.95891278,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302595712,1.01907548,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302596167,1.01907548,118210.0,118200.0,0.35813582]
["bitfinex","BTCUSD",1753302597216,0.45893548,118210.0,118200.0,0.35813582]
["bitfinex","BTCUSD",1753302597436,0.60325548,118210.0,118200.0,0.35813582]
["bitfinex","BTCUSD",1753302597864,0.61925548,118210.0,118200.0,0.35813582]
["bitfinex","BTCUSD",1753302600310,0.63355203,118210.0,118200.0,0.35813582]
["bitfinex","BTCUSD",1753302600753,0.97355203,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302600959,1.12355203,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302601181,1.10925548,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753302601391,0.96493548,118210.0,118200.0,0.36675061]
["bitfinex","BTCUSD",1753302601603,0.81493548,118210.0,118200.0,0.53595534]
["bitfinex","BTCUSD",1753302601809,0.95035618,118210.0,118200.0,0.36675061]
["bitfinex","BTCUSD",1753302602039,0.95035618,118210.0,118200.0,0.53595534]
["bitfinex","BTCUSD",1753302602243,0.95035618,118210.0,118200.0,0.55287559]
["bitfinex","BTCUSD",1753302602458,0.93435618,118210.0,118200.0,0.5434155]
["bitfinex","BTCUSD",1753302602713,0.50966811,118210.0,118200.0,0.92408578]
["bitfinex","BTCUSD",1753302602912,0.70726637,118210.0,118200.0,0.93254572]
["bitfinex","BTCUSD",1753302603129,0.69231826,118210.0,118200.0,0.36475061]
["bitfinex","BTCUSD",1753302603344,0.72481826,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302603552,0.80929556,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302603990,0.80929556,118210.0,118200.0,0.36475061]
["bitfinex","BTCUSD",1753302604416,0.80929556,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302604611,0.80929556,118210.0,118200.0,0.36475061]
["bitfinex","BTCUSD",1753302606446,0.80929556,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302606674,0.80929556,118210.0,118200.0,0.36475061]
["bitfinex","BTCUSD",1753302606935,0.80929556,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302607157,0.95929556,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302607374,0.95929556,118210.0,118200.0,0.36475061]
["bitfinex","BTCUSD",1753302607598,0.95701556,118210.0,118200.0,0.36475061]
["bitfinex","BTCUSD",1753302608076,1.00701556,118210.0,118200.0,0.36475061]
["bitfinex","BTCUSD",1753302609398,1.09149286,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302609631,1.60624346,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302610811,1.60924346,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302611247,1.24149286,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302611465,1.60624346,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302611733,1.63167646,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302612392,1.26692586,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302613110,1.18444856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302613364,1.18744856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302613601,1.18544856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302613856,1.18744856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302614068,1.55219916,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302614292,1.63667646,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302615195,1.73667646,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753302615937,1.02552097,118170.0,118160.0,0.06752981]
["bitfinex","BTCUSD",1753302616156,1.82729887,118170.0,118160.0,8.311e-05]
["bitfinex","BTCUSD",1753302616373,1.46254827,118170.0,118160.0,8.311e-05]
["bitfinex","BTCUSD",1753302616596,1.54702557,118170.0,118160.0,8.311e-05]
["bitfinex","BTCUSD",1753302617507,1.31934827,118170.0,118160.0,0.36483371]
["bitfinex","BTCUSD",1753302617753,1.00454827,118170.0,118160.0,0.36483371]
["bitfinex","BTCUSD",1753302617971,1.16422827,118170.0,118160.0,0.36483371]
["bitfinex","BTCUSD",1753302618417,1.14036625,118170.0,118160.0,0.36483371]
["bitfinex","BTCUSD",1753302619081,1.14036625,118170.0,118160.0,8.311e-05]
["bitfinex","BTCUSD",1753302619348,1.22484355,118170.0,118160.0,0.36483371]
["bitfinex","BTCUSD",1753302619784,1.24024355,118170.0,118160.0,8.311e-05]
["bitfinex","BTCUSD",1753302620223,1.23924355,118170.0,118160.0,8.311e-05]
["bitfinex","BTCUSD",1753302620664,1.24024355,118170.0,118160.0,8.311e-05]
["bitfinex","BTCUSD",1753302621124,1.16148625,118170.0,118160.0,0.53409572]
["bitfinex","BTCUSD",1753302621348,0.81920058,118170.0,118160.0,0.5426388]
["bitfinex","BTCUSD",1753302621576,0.152,118170.0,118160.0,0.55110139]
["bitfinex","BTCUSD",1753302621833,0.31388902,118170.0,118160.0,0.56610139]
["bitfinex","BTCUSD",1753302622060,0.29644,118170.0,118160.0,0.64902893]
["bitfinex","BTCUSD",1753302622278,0.29652,118170.0,118160.0,0.64902893]
["bitfinex","BTCUSD",1753302622742,0.29552,118170.0,118160.0,0.64902893]
["bitfinex","BTCUSD",1753302622962,0.29552,118170.0,118160.0,0.65002893]
["bitfinex","BTCUSD",1753302623426,0.14452,118170.0,118160.0,0.65002893]
["bitfinex","BTCUSD",1753302623886,0.14452,118170.0,118160.0,0.65102893]
["bitfinex","BTCUSD",1753302624142,0.14452,118170.0,118160.0,0.65094582]
["bitfinex","BTCUSD",1753302625074,0.14452,118170.0,118160.0,0.58331828]
["bitfinex","BTCUSD",1753302626228,0.37076902,118190.0,118180.0,0.2100175]
["bitfinex","BTCUSD",1753302626447,0.52354947,118190.0,118180.0,0.56638549]
["bitfinex","BTCUSD",1753302626706,0.37076902,118190.0,118180.0,0.56638549]
["bitfinex","BTCUSD",1753302626881,0.51508902,118190.0,118180.0,0.56638549]
["bitfinex","BTCUSD",1753302627174,0.5235494,118190.0,118180.0,0.56638549]
["bitfinex","BTCUSD",1753302627397,0.51508902,118190.0,118180.0,0.56638549]
["bitfinex","BTCUSD",1753302627618,0.56508902,118190.0,118180.0,0.56738549]
["bitfinex","BTCUSD",1753302627827,0.56508902,118190.0,118180.0,0.58358549]
["bitfinex","BTCUSD",1753302628054,0.54764,118190.0,118180.0,0.58558549]
["bitfinex","BTCUSD",1753302629229,0.49764,118190.0,118180.0,0.58558549]
["bitfinex","BTCUSD",1753302629485,0.20332,118190.0,118180.0,0.58558549]
["bitfinex","BTCUSD",1753302629733,0.34752,118190.0,118180.0,0.58558549]
["bitfinex","BTCUSD",1753302632754,0.34752,118190.0,118180.0,0.67006279]
["bitfinex","BTCUSD",1753302637321,0.34728,118190.0,118180.0,0.67006279]
["bitfinex","BTCUSD",1753302639855,0.15,118210.0,118200.0,0.22678457]
["bitfinex","BTCUSD",1753302640074,0.15,118210.0,118200.0,0.93952055]
["bitfinex","BTCUSD",1753302640294,0.29384,118210.0,118200.0,0.56735256]
["bitfinex","BTCUSD",1753302641011,0.30229894,118210.0,118200.0,0.5675002]
["bitfinex","BTCUSD",1753302641452,0.30229887,118210.0,118200.0,0.5675002]
["bitfinex","BTCUSD",1753302641661,0.29384,118210.0,118200.0,0.5675002]
["bitfinex","BTCUSD",1753302641873,0.29384,118210.0,118200.0,1.00023093]
["bitfinex","BTCUSD",1753302642561,0.14384,118210.0,118200.0,1.00023093]
["bitfinex","BTCUSD",1753302642770,0.14384,118210.0,118200.0,1.01603093]
["bitfinex","BTCUSD",1753302643203,0.00845823,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753302643426,0.16374667,118220.0,118210.0,0.5509361]
["bitfinex","BTCUSD",1753302643638,0.18270392,118220.0,118210.0,0.5509361]
["bitfinex","BTCUSD",1753302643870,0.20626265,118220.0,118210.0,0.5509361]
["bitfinex","BTCUSD",1753302644297,0.37527876,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753302644515,0.37527876,118220.0,118210.0,0.5509361]
["bitfinex","BTCUSD",1753302644516,0.44715565,118220.0,118210.0,0.5509361]
["bitfinex","BTCUSD",1753302645149,0.44715565,118220.0,118210.0,0.54247708]
["bitfinex","BTCUSD",1753302645361,0.44715565,118220.0,118210.0,0.55939533]
["bitfinex","BTCUSD",1753302646142,0.36682053,118220.0,118210.0,0.55939533]
["bitfinex","BTCUSD",1753302646559,0.36682053,118220.0,118210.0,0.55093624]
["bitfinex","BTCUSD",1753302646767,0.19764442,118220.0,118210.0,0.55939526]
["bitfinex","BTCUSD",1753302646968,0.18918569,118220.0,118210.0,0.55939526]
["bitfinex","BTCUSD",1753302647174,0.18072667,118220.0,118210.0,0.56760414]
["bitfinex","BTCUSD",1753302647377,0.15716816,118220.0,118210.0,0.56760414]
["bitfinex","BTCUSD",1753302647585,0.17408504,118220.0,118210.0,0.56760414]
["bitfinex","BTCUSD",1753302647994,0.20811988,118220.0,118210.0,0.19456825]
["bitfinex","BTCUSD",1753302648143,0.20811988,118220.0,118210.0,0.5506861]
["bitfinex","BTCUSD",1753302648144,0.34294172,118220.0,118210.0,0.5506861]
["bitfinex","BTCUSD",1753302648345,0.16530653,118220.0,118210.0,0.56760435]
["bitfinex","BTCUSD",1753302648749,0.17376504,118220.0,118210.0,0.56760435]
["bitfinex","BTCUSD",1753302648959,0.16019646,118220.0,118210.0,0.56760435]
["bitfinex","BTCUSD",1753302649159,0.50897,118230.0,118220.0,0.20301017]
["bitfinex","BTCUSD",1753302649356,0.15,118230.0,118220.0,0.93216391]
["bitfinex","BTCUSD",1753302649566,0.21884,118240.0,118220.0,0.93216391]
["bitfinex","BTCUSD",1753302649567,0.20324,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753302649806,0.34636,118240.0,118230.0,0.92368893]
["bitfinex","BTCUSD",1753302650006,0.34636,118240.0,118230.0,0.93978893]
["bitfinex","BTCUSD",1753302650435,0.34636,118240.0,118230.0,0.92368893]
["bitfinex","BTCUSD",1753302650676,0.36327395,118240.0,118230.0,0.55911206]
["bitfinex","BTCUSD",1753302650878,0.35481687,118240.0,118230.0,0.55911206]
["bitfinex","BTCUSD",1753302651115,0.37173097,118240.0,118230.0,0.55911206]
["bitfinex","BTCUSD",1753302651316,0.36327381,118240.0,118230.0,0.55040019]
["bitfinex","BTCUSD",1753302651754,0.15149673,118240.0,118230.0,0.55039969]
["bitfinex","BTCUSD",1753302651991,0.14304,118240.0,118230.0,0.55039969]
["bitfinex","BTCUSD",1753302652208,0.14304,118240.0,118230.0,0.55139969]
["bitfinex","BTCUSD",1753302652428,0.14304,118240.0,118230.0,0.54639969]
["bitfinex","BTCUSD",1753302652846,0.53588805,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753302653061,0.52947154,118250.0,118240.0,0.55038374]
["bitfinex","BTCUSD",1753302653278,0.68908847,118250.0,118240.0,0.53346979]
["bitfinex","BTCUSD",1753302653489,0.86667824,118250.0,118240.0,0.54192695]
["bitfinex","BTCUSD",1753302653696,0.68063232,118250.0,118240.0,0.5588409]
["bitfinex","BTCUSD",1753302653907,0.68063196,118250.0,118240.0,0.5588409]
["bitfinex","BTCUSD",1753302654122,0.85822173,118250.0,118240.0,0.54192695]
["bitfinex","BTCUSD",1753302654329,0.86667838,118250.0,118240.0,0.5588409]
["bitfinex","BTCUSD",1753302654749,0.88197838,118250.0,118240.0,0.5588409]
["bitfinex","BTCUSD",1753302655173,0.68747559,118250.0,118240.0,0.56729777]
["bitfinex","BTCUSD",1753302655382,0.7043884,118250.0,118240.0,0.21143277]
["bitfinex","BTCUSD",1753302655609,0.71284498,118250.0,118240.0,0.5588409]
["bitfinex","BTCUSD",1753302655811,0.89043482,118250.0,118240.0,0.5588409]
["bitfinex","BTCUSD",1753302656028,0.87352237,118250.0,118240.0,0.55038396]
["bitfinex","BTCUSD",1753302656375,0.88006586,118250.0,118240.0,0.53346979]
["bitfinex","BTCUSD",1753302656794,0.88006586,118250.0,118240.0,0.54192702]
["bitfinex","BTCUSD",1753302656991,0.88006586,118250.0,118220.0,0.27005341]
["bitfinex","BTCUSD",1753302656992,0.00845787,118230.0,118220.0,0.18609321]
["bitfinex","BTCUSD",1753302657206,0.03894119,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1753302657418,0.21322119,118230.0,118220.0,0.2030106]
["bitfinex","BTCUSD",1753302657625,0.43238299,118230.0,118220.0,0.55887567]
["bitfinex","BTCUSD",1753302657850,0.01691739,118220.0,118210.0,0.18610867]
["bitfinex","BTCUSD",1753302658026,0.03383378,118220.0,118210.0,0.54197367]
["bitfinex","BTCUSD",1753302658249,0.03383378,118220.0,118210.0,0.62645097]
["bitfinex","BTCUSD",1753302658621,0.01691653,118220.0,118210.0,0.62645097]
["bitfinex","BTCUSD",1753302658823,0.03383377,118220.0,118210.0,0.62645097]
["bitfinex","BTCUSD",1753302659198,0.00845816,118220.0,118210.0,0.62645097]
["bitfinex","BTCUSD",1753302659330,0.01691646,118220.0,118210.0,0.62645097]
["bitfinex","BTCUSD",1753302659799,0.01691646,118220.0,118210.0,0.62945097]
["bitfinex","BTCUSD",1753302659998,0.02537483,118220.0,118210.0,0.27358597]
["bitfinex","BTCUSD",1753302660203,0.21146804,118220.0,118210.0,0.62945097]
["bitfinex","BTCUSD",1753302660417,0.03383377,118220.0,118210.0,0.64191055]
["bitfinex","BTCUSD",1753302660622,0.02537511,118220.0,118210.0,0.65036957]
["bitfinex","BTCUSD",1753302660835,0.21152751,118230.0,118220.0,0.18609321]
["bitfinex","BTCUSD",1753302661052,0.52963725,118230.0,118220.0,0.55041651]
["bitfinex","BTCUSD",1753302661306,0.36047524,118230.0,118220.0,0.55041651]
["bitfinex","BTCUSD",1753302661756,0.37739105,118230.0,118220.0,0.55041651]
["bitfinex","BTCUSD",1753302661977,0.37739098,118230.0,118220.0,0.55041651]
["bitfinex","BTCUSD",1753302662186,0.60309059,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753302662404,0.01691675,118220.0,118210.0,0.62645061]
["bitfinex","BTCUSD",1753302662621,0.00845816,118220.0,118210.0,0.62645061]
["bitfinex","BTCUSD",1753302663058,0.00845816,118220.0,118210.0,0.27058561]
["bitfinex","BTCUSD",1753302663267,0.01691639,118220.0,118210.0,0.62645061]
["bitfinex","BTCUSD",1753302663893,0.02537476,118220.0,118210.0,0.27058561]
["bitfinex","BTCUSD",1753302664103,0.02537476,118220.0,118210.0,0.63345061]
["bitfinex","BTCUSD",1753302664308,0.43383327,118220.0,118210.0,0.63345061]
["bitfinex","BTCUSD",1753302664522,0.41691639,118220.0,118210.0,0.63345061]
["bitfinex","BTCUSD",1753302665400,0.42537483,118220.0,118210.0,0.63345061]
["bitfinex","BTCUSD",1753302666036,0.43383349,118220.0,118210.0,0.63345061]
["bitfinex","BTCUSD",1753302666485,0.44229222,118220.0,118210.0,0.63345097]
["bitfinex","BTCUSD",1753302666748,0.47487161,118220.0,118210.0,0.63345097]
["bitfinex","BTCUSD",1753302666942,0.43677349,118220.0,118210.0,0.63345097]
["bitfinex","BTCUSD",1753302667388,0.62359321,118220.0,118210.0,0.007]
["bitfinex","BTCUSD",1753302667642,0.62359321,118220.0,118210.0,0.18464994]
["bitfinex","BTCUSD",1753302668068,0.62359321,118220.0,118210.0,0.19310938]
["bitfinex","BTCUSD",1753302668283,0.62359321,118220.0,118210.0,0.19756868]
["bitfinex","BTCUSD",1753302668497,0.67044774,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753302668717,0.64104223,118220.0,118210.0,0.005]
["bitfinex","BTCUSD",1753302668945,0.64104223,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753302669364,0.64104223,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1753302670767,0.98104223,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1753302671000,0.58104223,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1753302671248,0.66551953,118220.0,118210.0,0.36864634]
["bitfinex","BTCUSD",1753302671510,0.58104223,118220.0,118210.0,0.36864634]
["bitfinex","BTCUSD",1753302672386,0.58104223,118220.0,118210.0,0.36664634]
["bitfinex","BTCUSD",1753302672902,0.58104223,118220.0,118210.0,0.36764634]
["bitfinex","BTCUSD",1753302673167,0.58104223,118220.0,118210.0,0.36564634]
["bitfinex","BTCUSD",1753302673393,0.58104223,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753302673609,0.58104223,118220.0,118210.0,0.36664634]
["bitfinex","BTCUSD",1753302674270,0.58104223,118220.0,118210.0,0.53583676]
["bitfinex","BTCUSD",1753302674734,0.71578379,118220.0,118210.0,0.36664634]
["bitfinex","BTCUSD",1753302675651,0.56484223,118220.0,118210.0,0.55275543]
["bitfinex","BTCUSD",1753302675880,0.55710103,118220.0,118210.0,0.5442962]
["bitfinex","BTCUSD",1753302676096,0.70818259,118220.0,118210.0,0.36664634]
["bitfinex","BTCUSD",1753302676320,0.80775989,118220.0,118210.0,0.36664634]
["bitfinex","BTCUSD",1753302677242,0.80775989,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753302681292,0.72328259,118220.0,118210.0,0.36664634]
["bitfinex","BTCUSD",1753302681524,0.72328259,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753302681749,0.72328259,118220.0,118210.0,0.36664634]
["bitfinex","BTCUSD",1753302683163,0.72328259,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753302683404,1.17240623,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753302683643,1.75138353,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753302684104,1.90138353,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753302684335,1.90138353,118220.0,118170.0,0.54228796]
["bitfinex","BTCUSD",1753302684336,0.35307873,118180.0,118170.0,0.54228796]
["bitfinex","BTCUSD",1753302684563,0.49295771,118180.0,118170.0,0.00014764]
["bitfinex","BTCUSD",1753302684800,0.48449648,118180.0,118170.0,0.36479398]
["bitfinex","BTCUSD",1753302685030,0.77217378,118180.0,118170.0,0.36479398]
["bitfinex","BTCUSD",1753302685240,0.8210228,118180.0,118170.0,0.36479398]
["bitfinex","BTCUSD",1753302686057,0.81256135,118180.0,118170.0,0.36479398]
["bitfinex","BTCUSD",1753302686433,0.81256135,118180.0,118170.0,0.36679398]
["bitfinex","BTCUSD",1753302687042,0.81256135,118180.0,118170.0,0.37079398]
["bitfinex","BTCUSD",1753302687460,0.72808405,118180.0,118170.0,0.00014764]
["bitfinex","BTCUSD",1753302687670,0.72808405,118180.0,118170.0,0.36579398]
["bitfinex","BTCUSD",1753302687874,0.72808405,118180.0,118170.0,0.36679398]
["bitfinex","BTCUSD",1753302688087,0.5933055,118180.0,118170.0,0.53604167]
["bitfinex","BTCUSD",1753302688295,0.7203055,118180.0,118170.0,0.55296607]
["bitfinex","BTCUSD",1753302688505,0.71184405,118180.0,118170.0,0.36679398]
["bitfinex","BTCUSD",1753302689137,0.71184405,118180.0,118170.0,0.53604167]
["bitfinex","BTCUSD",1753302689354,0.71184405,118180.0,118170.0,0.55296636]
["bitfinex","BTCUSD",1753302689572,0.71184405,118180.0,118170.0,0.5614286]
["bitfinex","BTCUSD",1753302689783,0.71184405,118180.0,118170.0,0.56989076]
["bitfinex","BTCUSD",1753302690212,0.71184405,118180.0,118170.0,0.55296636]
["bitfinex","BTCUSD",1753302690421,0.55344405,118180.0,118170.0,0.5614286]
["bitfinex","BTCUSD",1753302690660,0.69688405,118180.0,118170.0,0.56989076]
["bitfinex","BTCUSD",1753302690865,0.69688405,118180.0,118170.0,0.5614286]
["bitfinex","BTCUSD",1753302691072,0.69688405,118180.0,118170.0,0.55296636]
["bitfinex","BTCUSD",1753302692775,0.69688405,118180.0,118170.0,0.56029793]
["bitfinex","BTCUSD",1753302692993,0.69688405,118180.0,118170.0,0.56029808]
["bitfinex","BTCUSD",1753302693228,0.39941004,118180.0,118170.0,0.57722205]
["bitfinex","BTCUSD",1753302693462,0.56819446,118180.0,118170.0,0.57722205]
["bitfinex","BTCUSD",1753302693725,0.76635514,118180.0,118170.0,0.37412584]
["bitfinex","BTCUSD",1753302694145,0.7205055,118180.0,118170.0,0.00101712]
["bitfinex","BTCUSD",1753302694365,0.7358055,118180.0,118170.0,0.36566346]
["bitfinex","BTCUSD",1753302695007,0.7205055,118180.0,118170.0,0.55183569]
["bitfinex","BTCUSD",1753302695220,0.7205055,118180.0,118170.0,0.54337353]
["bitfinex","BTCUSD",1753302695420,0.71204398,118180.0,118170.0,0.54337353]
["bitfinex","BTCUSD",1753302695630,0.71204398,118180.0,118170.0,0.56029793]
["bitfinex","BTCUSD",1753302696052,0.71204398,118180.0,118170.0,0.55183577]
["bitfinex","BTCUSD",1753302696451,0.73077708,118180.0,118170.0,0.53491115]
["bitfinex","BTCUSD",1753302696656,0.73077708,118180.0,118170.0,0.54337346]
["bitfinex","BTCUSD",1753302697060,0.73053708,118180.0,118170.0,0.54337346]
["bitfinex","BTCUSD",1753302697517,0.73053708,118180.0,118170.0,0.55183562]
["bitfinex","BTCUSD",1753302697740,0.73053708,118180.0,118170.0,0.54337339]
["bitfinex","BTCUSD",1753302697972,0.73053708,118180.0,118170.0,0.17026481]
["bitfinex","BTCUSD",1753302698199,0.73787549,118180.0,118170.0,0.53491115]
["bitfinex","BTCUSD",1753302698413,0.73787549,118180.0,118170.0,0.36566346]
["bitfinex","BTCUSD",1753302699585,0.73787549,118180.0,118170.0,0.00101712]
["bitfinex","BTCUSD",1753302699797,1.16235279,118180.0,118170.0,0.00101712]
["bitfinex","BTCUSD",1753302700006,1.52699913,118180.0,118170.0,0.00101712]
["bitfinex","BTCUSD",1753302700422,1.67699913,118180.0,118170.0,0.00101712]
["bitfinex","BTCUSD",1753302700636,0.15846331,118150.0,118140.0,0.56779414]
["bitfinex","BTCUSD",1753302700852,0.31516684,118150.0,118140.0,0.56791879]
["bitfinex","BTCUSD",1753302701069,0.50137066,118150.0,118140.0,0.56791879]
["bitfinex","BTCUSD",1753302701279,0.33209432,118150.0,118140.0,0.57638282]
["bitfinex","BTCUSD",1753302701698,0.30670331,118150.0,118140.0,0.57638282]
["bitfinex","BTCUSD",1753302701928,0.31516655,118150.0,118140.0,0.57638282]
["bitfinex","BTCUSD",1753302702131,0.32363008,118150.0,118140.0,0.57638282]
["bitfinex","BTCUSD",1753302702343,0.31516655,118150.0,118140.0,0.57638282]
["bitfinex","BTCUSD",1753302702545,0.32363015,118150.0,118140.0,0.57638282]
["bitfinex","BTCUSD",1753302702751,0.34355772,118150.0,118140.0,0.57638282]
["bitfinex","BTCUSD",1753302702952,0.35202139,118150.0,118140.0,0.57838282]
["bitfinex","BTCUSD",1753302703409,0.32363008,118150.0,118140.0,0.58038282]
["bitfinex","BTCUSD",1753302703840,0.30670317,118150.0,118140.0,0.58038282]
["bitfinex","BTCUSD",1753302704041,0.51737001,118150.0,118140.0,0.55499023]
["bitfinex","BTCUSD",1753302704256,0.52583382,118150.0,118140.0,0.55499023]
["bitfinex","BTCUSD",1753302704485,0.53377065,118150.0,118140.0,0.56345454]
["bitfinex","BTCUSD",1753302704692,0.61824795,118150.0,118140.0,0.20727237]
["bitfinex","BTCUSD",1753302704904,0.44897161,118150.0,118140.0,0.20727237]
["bitfinex","BTCUSD",1753302705103,0.61824795,118150.0,118140.0,0.57191871]
["bitfinex","BTCUSD",1753302705352,0.53377065,118150.0,118140.0,0.57191871]
["bitfinex","BTCUSD",1753302705555,0.52582917,118150.0,118140.0,0.36877099]
["bitfinex","BTCUSD",1753302705745,0.52582917,118150.0,118140.0,0.54652619]
["bitfinex","BTCUSD",1753302706020,0.52582917,118150.0,118140.0,0.5549905]
["bitfinex","BTCUSD",1753302706281,0.52582917,118150.0,118100.0,3.76619557]
["bitfinex","BTCUSD",1753302706282,0.185605,118140.0,118100.0,2.80876239]
["bitfinex","BTCUSD",1753302706488,1.38414557,118110.0,118100.0,2.80376239]
["bitfinex","BTCUSD",1753302706708,1.64609912,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302706923,1.28466278,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302708232,1.16931076,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302708458,1.31155076,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302709122,1.31555076,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302712053,1.48379451,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302712309,0.78591751,118110.0,118100.0,3.16330133]
["bitfinex","BTCUSD",1753302712518,0.69661328,118110.0,118100.0,3.3580511]
["bitfinex","BTCUSD",1753302712743,0.36778632,118110.0,118100.0,3.36651792]
["bitfinex","BTCUSD",1753302712960,0.52731882,118110.0,118100.0,3.36651792]
["bitfinex","BTCUSD",1753302713174,0.53578536,118110.0,118100.0,3.36651792]
["bitfinex","BTCUSD",1753302713395,0.53578536,118110.0,118100.0,3.35805103]
["bitfinex","BTCUSD",1753302713668,0.69665321,118110.0,118100.0,3.17176873]
["bitfinex","BTCUSD",1753302713935,1.07926134,118110.0,118100.0,3.16330133]
["bitfinex","BTCUSD",1753302714151,1.08462134,118110.0,118100.0,2.80640177]
["bitfinex","BTCUSD",1753302714588,1.08462134,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302714778,1.10032134,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302715027,1.20059864,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302715486,1.35059864,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302717341,1.46697314,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302720317,1.51697314,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302720569,1.52530713,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302720790,1.22530713,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302721288,0.86753061,118110.0,118100.0,3.35805081]
["bitfinex","BTCUSD",1753302721514,0.57654642,118110.0,118100.0,3.36651777]
["bitfinex","BTCUSD",1753302721772,0.96085309,118110.0,118100.0,3.34111666]
["bitfinex","BTCUSD",1753302722010,1.18470059,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302722234,1.18470059,118110.0,118100.0,2.9820671]
["bitfinex","BTCUSD",1753302722462,1.21750059,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302722915,1.30197789,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302723390,1.16001789,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302723645,1.30189789,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302724559,1.36952543,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302724794,1.51952543,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302726373,1.87642499,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302726604,1.51952543,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302727037,1.45189789,118110.0,118100.0,2.80425177]
["bitfinex","BTCUSD",1753302732343,1.57035543,118110.0,118100.0,1.39171211]
["bitfinex","BTCUSD",1753302732608,1.97725499,118110.0,118100.0,1.12028238]
["bitfinex","BTCUSD",1753302732864,2.17725499,118110.0,118100.0,1.05769945]
["bitfinex","BTCUSD",1753302733070,2.17525499,118110.0,118100.0,1.05769945]
["bitfinex","BTCUSD",1753302733294,2.20082702,118110.0,118100.0,0.72560852]
["bitfinex","BTCUSD",1753302733510,2.20582702,118110.0,118100.0,0.45262811]
["bitfinex","BTCUSD",1753302733727,2.20582702,118110.0,118100.0,0.43952851]
["bitfinex","BTCUSD",1753302733948,2.21887602,118110.0,118100.0,0.43952851]
["bitfinex","BTCUSD",1753302734362,0.71759428,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1753302734611,1.04042716,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1753302734830,1.37369396,118080.0,118070.0,0.00034386]
["bitfinex","BTCUSD",1753302735047,1.60153126,118080.0,118070.0,0.00034386]
["bitfinex","BTCUSD",1753302735288,1.27020373,118080.0,118070.0,0.00034386]
["bitfinex","BTCUSD",1753302735523,1.65603638,118080.0,118070.0,0.00034386]
["bitfinex","BTCUSD",1753302735746,1.67476948,118080.0,118070.0,0.00034386]
["bitfinex","BTCUSD",1753302735985,1.64821951,118080.0,118070.0,0.00034386]
["bitfinex","BTCUSD",1753302736231,1.64821951,118080.0,118070.0,0.00025145]
["bitfinex","BTCUSD",1753302736486,1.6749226,118080.0,118070.0,0.00025145]
["bitfinex","BTCUSD",1753302736711,1.31802304,118080.0,118070.0,0.00025145]
["bitfinex","BTCUSD",1753302737173,1.6739226,118080.0,118070.0,0.00025145]
["bitfinex","BTCUSD",1753302738134,1.29131995,118080.0,118070.0,0.00025145]
["bitfinex","BTCUSD",1753302738623,1.25234792,118080.0,118070.0,0.00025145]
["bitfinex","BTCUSD",1753302738850,0.16744902,118060.0,118050.0,0.58197464]
["bitfinex","BTCUSD",1753302739078,0.25353016,118060.0,118050.0,0.59362512]
["bitfinex","BTCUSD",1753302739325,0.3778773,118060.0,118050.0,0.59570512]
["bitfinex","BTCUSD",1753302739552,0.1434,118060.0,118050.0,0.23880556]
["bitfinex","BTCUSD",1753302739777,0.4834,118060.0,118050.0,0.59570512]
["bitfinex","BTCUSD",1753302740007,0.4844,118060.0,118050.0,0.63738212]
["bitfinex","BTCUSD",1753302740238,0.4848891,118060.0,118050.0,0.59570512]
["bitfinex","BTCUSD",1753302740679,0.49335872,118060.0,118050.0,0.23880556]
["bitfinex","BTCUSD",1753302740902,0.51029831,118060.0,118050.0,0.59570512]
["bitfinex","BTCUSD",1753302741129,0.53621738,118060.0,118050.0,0.22177995]
["bitfinex","BTCUSD",1753302741349,0.61222463,118060.0,118050.0,0.20483834]
["bitfinex","BTCUSD",1753302741578,0.61222463,118060.0,118050.0,0.23017685]
["bitfinex","BTCUSD",1753302741813,0.61222463,118060.0,118050.0,0.23864733]
["bitfinex","BTCUSD",1753302742037,0.51080774,118060.0,118050.0,0.23864733]
["bitfinex","BTCUSD",1753302742259,0.50433812,118060.0,118050.0,0.23857242]
["bitfinex","BTCUSD",1753302742744,0.1468891,118060.0,118050.0,0.59547198]
["bitfinex","BTCUSD",1753302743827,0.1468891,118060.0,118050.0,0.59530122]
["bitfinex","BTCUSD",1753302744526,0.1448891,118060.0,118050.0,0.59530122]
["bitfinex","BTCUSD",1753302744990,0.1438891,118060.0,118050.0,0.59530122]
["bitfinex","BTCUSD",1753302745226,0.1438891,118060.0,118050.0,0.23840166]
["bitfinex","BTCUSD",1753302745487,0.1438891,118060.0,118050.0,0.59530122]
["bitfinex","BTCUSD",1753302747192,0.1438891,118060.0,118050.0,0.5952253]
["bitfinex","BTCUSD",1753302747636,0.0004891,118060.0,118050.0,1.03648067]
["bitfinex","BTCUSD",1753302747881,0.0004891,118060.0,118050.0,1.1792571]
["bitfinex","BTCUSD",1753302748330,0.0004891,118060.0,118050.0,1.17916572]
["bitfinex","BTCUSD",1753302748782,0.0004891,118060.0,118050.0,1.18010213]
["bitfinex","BTCUSD",1753302749019,0.0004891,118060.0,118050.0,1.18110213]
["bitfinex","BTCUSD",1753302749295,0.0004891,118060.0,118050.0,1.17922213]
["bitfinex","BTCUSD",1753302749729,0.0004891,118060.0,118050.0,1.18122213]
["bitfinex","BTCUSD",1753302750640,0.0004891,118060.0,118050.0,1.18322213]
["bitfinex","BTCUSD",1753302751506,0.0004891,118060.0,118050.0,1.18314213]
["bitfinex","BTCUSD",1753302752209,0.0004891,118060.0,118050.0,0.68332257]
["bitfinex","BTCUSD",1753302752431,0.0004891,118060.0,118050.0,0.82624257]
["bitfinex","BTCUSD",1753302752883,0.0004891,118060.0,118050.0,1.18314213]
["bitfinex","BTCUSD",1753302754989,0.0004891,118060.0,118050.0,1.18225677]
["bitfinex","BTCUSD",1753302755241,0.0004891,118060.0,118050.0,1.18189677]
["bitfinex","BTCUSD",1753302755709,0.0004891,118060.0,118050.0,0.32553765]
["bitfinex","BTCUSD",1753302755938,0.0004891,118060.0,118050.0,0.68243721]
["bitfinex","BTCUSD",1753302756429,0.1429691,118060.0,118050.0,1.03933677]
["bitfinex","BTCUSD",1753302756673,0.0004891,118060.0,118050.0,1.03933677]
["bitfinex","BTCUSD",1753302758907,0.0004891,118060.0,118050.0,1.18181677]
["bitfinex","BTCUSD",1753302761362,0.0004891,118060.0,118050.0,1.19033406]
["bitfinex","BTCUSD",1753302761789,0.0004891,118060.0,118050.0,1.18181677]
["bitfinex","BTCUSD",1753302762000,0.0004891,118060.0,118050.0,1.03933677]
["bitfinex","BTCUSD",1753302762216,0.0004891,118060.0,118050.0,1.18129677]
["bitfinex","BTCUSD",1753302763260,0.0004891,118060.0,118050.0,1.17629677]
["bitfinex","BTCUSD",1753302763476,0.0004891,118060.0,118050.0,1.17617677]
["bitfinex","BTCUSD",1753302763688,0.0004891,118060.0,118050.0,0.67743721]
["bitfinex","BTCUSD",1753302764551,0.0004891,118060.0,118050.0,0.67425721]
["bitfinex","BTCUSD",1753302764760,0.1472791,118060.0,118050.0,0.56628127]
["bitfinex","BTCUSD",1753302765188,0.19860788,118060.0,118050.0,0.1988313]
["bitfinex","BTCUSD",1753302765402,0.59013762,118060.0,118050.0,0.20717092]
["bitfinex","BTCUSD",1753302765619,0.77648345,118060.0,118050.0,0.19022975]
["bitfinex","BTCUSD",1753302765833,0.86744137,118060.0,118050.0,0.19870059]
["bitfinex","BTCUSD",1753302766055,1.0765086,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753302766269,1.5009859,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753302767152,1.5009859,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753302767569,1.5009859,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753302767997,1.5009859,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753302768475,1.5019859,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753302768686,0.66789057,118050.0,118040.0,0.2032711]
["bitfinex","BTCUSD",1753302768901,0.61719785,118050.0,118040.0,0.21174244]
["bitfinex","BTCUSD",1753302769104,0.65391902,118050.0,118040.0,0.56868973]
["bitfinex","BTCUSD",1753302769314,1.0623895,118050.0,118040.0,0.56868973]
["bitfinex","BTCUSD",1753302769532,1.07086005,118050.0,118040.0,0.56868973]
["bitfinex","BTCUSD",1753302769769,1.07932572,118050.0,118040.0,0.56827672]
["bitfinex","BTCUSD",1753302769979,0.93792572,118050.0,118040.0,0.56827672]
["bitfinex","BTCUSD",1753302770183,0.9294551,118050.0,118040.0,0.56827672]
["bitfinex","BTCUSD",1753302770398,1.06234469,118050.0,118040.0,0.56827672]
["bitfinex","BTCUSD",1753302770601,1.0708151,118050.0,118040.0,0.21137716]
["bitfinex","BTCUSD",1753302770827,0.94639642,118050.0,118040.0,0.56827672]
["bitfinex","BTCUSD",1753302771034,0.67630586,118050.0,118040.0,0.57024672]
["bitfinex","BTCUSD",1753302771253,0.66783517,118050.0,118040.0,0.57024672]
["bitfinex","BTCUSD",1753302771462,0.65936469,118050.0,118040.0,0.57024672]
["bitfinex","BTCUSD",1753302771670,0.66238469,118050.0,118040.0,0.57024672]
["bitfinex","BTCUSD",1753302771877,0.67085517,118050.0,118040.0,0.57024672]
["bitfinex","BTCUSD",1753302772137,0.67085517,118050.0,118040.0,0.57017045]
["bitfinex","BTCUSD",1753302772348,0.66238469,118050.0,118040.0,0.57017045]
["bitfinex","BTCUSD",1753302772981,0.63966567,118050.0,118040.0,0.57017045]
["bitfinex","BTCUSD",1753302773450,0.63966567,118050.0,118040.0,0.58627045]
["bitfinex","BTCUSD",1753302773880,0.63966567,118050.0,118040.0,0.57017045]
["bitfinex","BTCUSD",1753302774320,0.64171567,118050.0,118040.0,0.57017045]
["bitfinex","BTCUSD",1753302774777,0.66167684,118050.0,118040.0,0.57017045]
["bitfinex","BTCUSD",1753302774978,0.64473567,118050.0,118040.0,0.57017045]
["bitfinex","BTCUSD",1753302775179,0.64473567,118050.0,118040.0,0.5701205]
["bitfinex","BTCUSD",1753302775392,0.6616767,118050.0,118040.0,0.5701205]
["bitfinex","BTCUSD",1753302775601,0.75462484,118050.0,118040.0,0.5681505]
["bitfinex","BTCUSD",1753302775810,0.6616767,118050.0,118040.0,0.5681505]
["bitfinex","BTCUSD",1753302776029,0.8654872,118050.0,118040.0,0.18573496]
["bitfinex","BTCUSD",1753302776253,0.87974617,118050.0,118040.0,0.17726348]
["bitfinex","BTCUSD",1753302776459,0.01744902,118040.0,118030.0,0.5432915]
["bitfinex","BTCUSD",1753302776680,0.04106583,118040.0,118030.0,0.18639187]
["bitfinex","BTCUSD",1753302776912,0.13401418,118040.0,118030.0,0.20326139]
["bitfinex","BTCUSD",1753302777141,0.04953688,118040.0,118030.0,0.56016095]
["bitfinex","BTCUSD",1753302777359,0.06648007,118040.0,118030.0,0.56016095]
["bitfinex","BTCUSD",1753302777597,0.05800844,118040.0,118030.0,0.20326139]
["bitfinex","BTCUSD",1753302777817,0.23591423,118040.0,118030.0,0.18631749]
["bitfinex","BTCUSD",1753302778032,0.05446199,118040.0,118030.0,0.18731749]
["bitfinex","BTCUSD",1753302778254,0.23397162,118040.0,118030.0,0.20526168]
["bitfinex","BTCUSD",1753302778497,0.30990231,118040.0,118030.0,0.19678962]
["bitfinex","BTCUSD",1753302778715,0.64990231,118040.0,118030.0,0.18820885]
["bitfinex","BTCUSD",1753302778931,0.64990231,118040.0,118030.0,0.18812773]
["bitfinex","BTCUSD",1753302779150,0.66610231,118040.0,118030.0,0.17965553]
["bitfinex","BTCUSD",1753302779382,0.58856778,118040.0,118030.0,0.17965553]
["bitfinex","BTCUSD",1753302779900,0.73856778,118040.0,118030.0,0.17118326]
["bitfinex","BTCUSD",1753302780074,0.81457367,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753302780306,0.81457367,118040.0,118030.0,0.17992079]
["bitfinex","BTCUSD",1753302780528,0.80610211,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753302780758,0.89057941,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753302780988,1.04057941,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753302781715,0.95610211,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753302782131,0.95610211,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753302782371,1.14694211,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753302782586,1.14694211,118040.0,118030.0,0.17044844]
["bitfinex","BTCUSD",1753302782814,1.14694211,118040.0,118030.0,0.17892079]
["bitfinex","BTCUSD",1753302783026,1.14694211,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753302783244,0.39,118010.0,117930.0,0.26299656]
["bitfinex","BTCUSD",1753302783461,0.39,118010.0,118000.0,0.54344943]
["bitfinex","BTCUSD",1753302783723,0.39,118010.0,117990.0,0.53486757]
["bitfinex","BTCUSD",1753302783724,0.53587,118010.0,117990.0,0.53486757]
["bitfinex","BTCUSD",1753302783940,0.53587,118010.0,118000.0,0.35689956]
["bitfinex","BTCUSD",1753302784162,0.53587,118010.0,117990.0,0.55125443]
["bitfinex","BTCUSD",1753302784382,0.06144407,118000.0,117990.0,0.17798104]
["bitfinex","BTCUSD",1753302784602,0.06144407,118000.0,117990.0,0.18660356]
["bitfinex","BTCUSD",1753302784822,0.25635866,118000.0,117990.0,0.00025731]
["bitfinex","BTCUSD",1753302785039,0.58147045,118000.0,117990.0,0.00214731]
["bitfinex","BTCUSD",1753302785251,0.45182271,118000.0,117990.0,0.00214731]
["bitfinex","BTCUSD",1753302785465,0.39847471,117990.0,117980.0,0.1816174]
["bitfinex","BTCUSD",1753302785679,0.53084,117990.0,117980.0,0.17325168]
["bitfinex","BTCUSD",1753302785893,0.53587,117990.0,117980.0,0.18172754]
["bitfinex","BTCUSD",1753302786111,0.54434471,117990.0,117980.0,0.19020326]
["bitfinex","BTCUSD",1753302786329,0.53381,117990.0,117980.0,0.19020326]
["bitfinex","BTCUSD",1753302786539,0.53381,117990.0,117980.0,0.19867877]
["bitfinex","BTCUSD",1753302786540,0.54389628,117990.0,117980.0,0.19867877]
["bitfinex","BTCUSD",1753302786769,0.19084,117990.0,117980.0,0.19867877]
["bitfinex","BTCUSD",1753302787219,0.07542694,117980.0,117960.0,0.28607599]
["bitfinex","BTCUSD",1753302787430,0.14088,117970.0,117960.0,0.31998398]
["bitfinex","BTCUSD",1753302787721,0.19088,117970.0,117960.0,0.32009469]
["bitfinex","BTCUSD",1753302787948,0.19088,117970.0,117960.0,0.59251695]
["bitfinex","BTCUSD",1753302788157,0.21196009,117970.0,117960.0,0.20351739]
["bitfinex","BTCUSD",1753302788368,0.21196009,117970.0,117960.0,0.20551739]
["bitfinex","BTCUSD",1753302788588,0.43105024,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753302788806,0.41409786,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753302789277,0.86409786,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753302789508,0.94069791,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1753302789740,0.70965251,117970.0,117950.0,0.17804012]
["bitfinex","BTCUSD",1753302789988,0.16195898,117960.0,117950.0,0.18651814]
["bitfinex","BTCUSD",1753302790202,0.55554168,117960.0,117950.0,0.19499602]
["bitfinex","BTCUSD",1753302790416,0.5369841,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753302790634,0.59474035,117960.0,117950.0,0.19499735]
["bitfinex","BTCUSD",1753302790839,0.5135068,117960.0,117950.0,0.20347501]
["bitfinex","BTCUSD",1753302791056,0.53046076,117960.0,117950.0,0.1949975]
["bitfinex","BTCUSD",1753302791256,0.53046076,117960.0,117950.0,0.1969975]
["bitfinex","BTCUSD",1753302791492,0.52198367,117960.0,117950.0,0.19699735]
["bitfinex","BTCUSD",1753302791716,0.5895073,117960.0,117950.0,0.20747501]
["bitfinex","BTCUSD",1753302791917,0.60646126,117960.0,117950.0,0.18204153]
["bitfinex","BTCUSD",1753302792132,0.61493849,117960.0,117950.0,0.19051962]
["bitfinex","BTCUSD",1753302792350,0.60646118,117960.0,117950.0,0.20747516]
["bitfinex","BTCUSD",1753302792562,0.53046104,117960.0,117950.0,0.19899757]
["bitfinex","BTCUSD",1753302792782,0.70001046,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753302793016,0.69153345,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753302793429,0.05,117950.0,117940.0,0.17294311]
["bitfinex","BTCUSD",1753302793655,0.05,117950.0,117940.0,0.00014779]
["bitfinex","BTCUSD",1753302793656,0.22138363,117950.0,117940.0,0.00014779]
["bitfinex","BTCUSD",1753302793884,0.26826391,117950.0,117940.0,0.00014779]
["bitfinex","BTCUSD",1753302794165,0.79352699,117950.0,117940.0,0.00014779]
["bitfinex","BTCUSD",1753302794379,0.01695655,117940.0,117930.0,0.51897258]
["bitfinex","BTCUSD",1753302794598,0.05206,117940.0,117930.0,0.18751082]
["bitfinex","BTCUSD",1753302794819,0.10922685,117940.0,117930.0,0.18751082]
["bitfinex","BTCUSD",1753302795028,0.10074861,117940.0,117930.0,0.18751082]
["bitfinex","BTCUSD",1753302795248,0.10074861,117940.0,117930.0,0.18762082]
["bitfinex","BTCUSD",1753302795249,0.10922685,117940.0,117930.0,0.18762082]
["bitfinex","BTCUSD",1753302795546,0.10074861,117940.0,117930.0,0.18751082]
["bitfinex","BTCUSD",1753302795956,0.09990073,117940.0,117930.0,0.18751082]
["bitfinex","BTCUSD",1753302796175,0.05418212,117940.0,117930.0,0.18751082]
["bitfinex","BTCUSD",1753302796391,0.05418212,117940.0,117930.0,0.18951082]
["bitfinex","BTCUSD",1753302796603,0.05578596,117940.0,117930.0,0.19151082]
["bitfinex","BTCUSD",1753302797044,0.11426434,117940.0,117930.0,0.19151082]
["bitfinex","BTCUSD",1753302797263,0.11426427,117940.0,117930.0,0.19151082]
["bitfinex","BTCUSD",1753302797477,0.11426427,117940.0,117930.0,0.19151096]
["bitfinex","BTCUSD",1753302797478,0.23149847,117940.0,117930.0,0.19151096]
["bitfinex","BTCUSD",1753302797700,0.40795148,117940.0,117930.0,0.17455255]
["bitfinex","BTCUSD",1753302797914,0.20445942,117940.0,117930.0,0.19151096]
["bitfinex","BTCUSD",1753302798408,0.19713773,117940.0,117930.0,0.19151096]
["bitfinex","BTCUSD",1753302798617,0.18865942,117940.0,117930.0,0.19151096]
["bitfinex","BTCUSD",1753302798855,0.78367296,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753302799070,0.7144958,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753302799324,0.54491805,117940.0,117930.0,0.18207173]
["bitfinex","BTCUSD",1753302799541,0.8491958,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753302799764,0.84919573,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753302799990,0.84919573,117940.0,117930.0,0.19703029]
["bitfinex","BTCUSD",1753302799991,0.75561625,117940.0,117930.0,0.19703029]
["bitfinex","BTCUSD",1753302800219,0.74713773,117940.0,117930.0,0.20550939]
["bitfinex","BTCUSD",1753302800462,0.64915212,117940.0,117930.0,0.56251895]
["bitfinex","BTCUSD",1753302800708,0.64915212,117940.0,117930.0,0.59431895]
["bitfinex","BTCUSD",1753302800980,0.54172,117940.0,117930.0,0.59431895]
["bitfinex","BTCUSD",1753302801369,0.54172,117940.0,117930.0,0.59438895]
["bitfinex","BTCUSD",1753302802233,0.4,117940.0,117930.0,0.67886625]
["bitfinex","BTCUSD",1753302802445,0.4,117940.0,117930.0,0.82162625]
["bitfinex","BTCUSD",1753302802663,0.44915212,117940.0,117930.0,0.82162625]
["bitfinex","BTCUSD",1753302803333,0.04915212,117940.0,117930.0,0.46465669]
["bitfinex","BTCUSD",1753302803553,0.04915212,117940.0,117930.0,0.81955625]
["bitfinex","BTCUSD",1753302803762,0.14176,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753302803979,0.61972098,117950.0,117940.0,0.5519131]
["bitfinex","BTCUSD",1753302804229,0.61972098,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753302804428,0.59594212,117950.0,117940.0,0.5519131]
["bitfinex","BTCUSD",1753302804880,0.59091212,117950.0,117940.0,0.5520231]
["bitfinex","BTCUSD",1753302806864,0.44915212,117950.0,117940.0,0.5520231]
["bitfinex","BTCUSD",1753302807077,0.59087212,117950.0,117940.0,0.5520231]
["bitfinex","BTCUSD",1753302807743,0.44915212,117950.0,117940.0,0.5520231]
["bitfinex","BTCUSD",1753302807950,0.4,117950.0,117940.0,0.8110504]
["bitfinex","BTCUSD",1753302808610,0.4,117950.0,117940.0,1.16794996]
["bitfinex","BTCUSD",1753302808831,0.80671535,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753302809037,0.80671535,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1753302809038,1.01658404,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1753302809280,1.74048404,117990.0,117980.0,0.19494756]
["bitfinex","BTCUSD",1753302809502,1.26739264,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753302809719,1.26739264,117990.0,117980.0,0.55184698]
["bitfinex","BTCUSD",1753302809940,1.60739264,117990.0,117980.0,0.55184698]
["bitfinex","BTCUSD",1753302810159,1.60735264,117990.0,117980.0,0.55184698]
["bitfinex","BTCUSD",1753302810385,0.91650476,117990.0,117980.0,0.19505742]
["bitfinex","BTCUSD",1753302810660,0.41994476,117990.0,117980.0,0.19505742]
["bitfinex","BTCUSD",1753302810877,0.83852574,117990.0,117980.0,0.19505742]
["bitfinex","BTCUSD",1753302811154,0.83852603,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1753302811348,0.81402146,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753302811557,0.83944596,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753302811770,0.77987426,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753302811987,0.73072214,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753302812216,0.79682426,117990.0,117980.0,0.19494756]
["bitfinex","BTCUSD",1753302812438,0.81182426,117990.0,117980.0,0.20342314]
["bitfinex","BTCUSD",1753302812643,0.81182434,117990.0,117980.0,0.20342314]
["bitfinex","BTCUSD",1753302812859,0.06610313,117980.0,117970.0,0.17801084]
["bitfinex","BTCUSD",1753302813059,0.09163864,117980.0,117970.0,0.19496379]
["bitfinex","BTCUSD",1753302813284,0.07790748,117980.0,117970.0,0.19496379]
["bitfinex","BTCUSD",1753302813496,0.08638299,117980.0,117970.0,0.19496379]
["bitfinex","BTCUSD",1753302813701,0.07790748,117980.0,117970.0,0.19496379]
["bitfinex","BTCUSD",1753302813912,0.23613856,117980.0,117970.0,0.19496379]
["bitfinex","BTCUSD",1753302814126,0.5089382,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1753302814334,0.33941795,117980.0,117970.0,0.18648764]
["bitfinex","BTCUSD",1753302814564,0.06610478,117970.0,117960.0,0.18649041]
["bitfinex","BTCUSD",1753302814795,0.05452212,117970.0,117960.0,0.20344472]
["bitfinex","BTCUSD",1753302815004,0.08960158,117970.0,117960.0,0.56034428]
["bitfinex","BTCUSD",1753302815210,0.0629982,117970.0,117960.0,0.56034428]
["bitfinex","BTCUSD",1753302815639,0.08842723,117970.0,117960.0,0.20344472]
["bitfinex","BTCUSD",1753302815845,0.08842723,117970.0,117960.0,0.56034428]
["bitfinex","BTCUSD",1753302815846,0.08842716,117970.0,117960.0,0.56034428]
["bitfinex","BTCUSD",1753302816081,0.08842716,117970.0,117960.0,0.55186734]
["bitfinex","BTCUSD",1753302816298,0.05762899,117960.0,117950.0,0.1864942]
["bitfinex","BTCUSD",1753302816521,0.19262212,117960.0,117950.0,0.19497222]
["bitfinex","BTCUSD",1753302816742,0.14669,117960.0,117950.0,0.19497222]
["bitfinex","BTCUSD",1753302816956,0.19584212,117960.0,117950.0,0.19497222]
["bitfinex","BTCUSD",1753302817408,0.19584212,117960.0,117950.0,0.55187178]
["bitfinex","BTCUSD",1753302817637,0.19584212,117960.0,117950.0,0.55287178]
["bitfinex","BTCUSD",1753302817857,0.14669,117960.0,117950.0,0.55387178]
["bitfinex","BTCUSD",1753302818085,0.19584212,117960.0,117950.0,0.55387178]
["bitfinex","BTCUSD",1753302818362,0.20431892,117960.0,117950.0,0.55387178]
["bitfinex","BTCUSD",1753302818603,0.21279579,117960.0,117950.0,0.55387178]
["bitfinex","BTCUSD",1753302818846,0.54139967,117960.0,117950.0,0.17156337]
["bitfinex","BTCUSD",1753302819066,0.5486228,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753302819299,0.54014571,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753302819534,0.88014571,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753302819769,0.98207203,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753302820007,0.98207203,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753302820243,0.24790773,117950.0,117940.0,0.18653387]
["bitfinex","BTCUSD",1753302820475,0.3473452,117950.0,117940.0,0.20349077]
["bitfinex","BTCUSD",1753302820712,0.42800212,117950.0,117940.0,0.56039033]
["bitfinex","BTCUSD",1753302820956,0.41315758,117950.0,117940.0,0.56039033]
["bitfinex","BTCUSD",1753302821187,0.40467978,117950.0,117940.0,0.56039033]
["bitfinex","BTCUSD",1753302821420,0.40467978,117950.0,117940.0,0.20449077]
["bitfinex","BTCUSD",1753302821643,0.48611404,117950.0,117940.0,0.20449077]
["bitfinex","BTCUSD",1753302821874,0.47763631,117950.0,117940.0,0.56239033]
["bitfinex","BTCUSD",1753302822135,0.42865766,117950.0,117940.0,0.56239033]
["bitfinex","BTCUSD",1753302822359,0.42865758,117950.0,117940.0,0.56239033]
["bitfinex","BTCUSD",1753302822589,0.42017978,117950.0,117940.0,0.56239033]
["bitfinex","BTCUSD",1753302822816,0.42017971,117950.0,117940.0,0.56239033]
["bitfinex","BTCUSD",1753302823037,0.43713525,117950.0,117940.0,0.56239033]
["bitfinex","BTCUSD",1753302823290,0.70620036,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753302823518,1.19474511,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753302823749,0.98834966,117950.0,117940.0,0.20549228]
["bitfinex","BTCUSD",1753302823970,0.55000212,117950.0,117940.0,0.20560228]
["bitfinex","BTCUSD",1753302824217,0.55000212,117950.0,117940.0,0.56150184]
["bitfinex","BTCUSD",1753302824218,0.14548,117950.0,117940.0,0.56150184]
["bitfinex","BTCUSD",1753302824471,0.05237212,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753302824731,0.20054871,117960.0,117950.0,0.55189656]
["bitfinex","BTCUSD",1753302824959,0.26404765,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753302825196,0.26404765,117960.0,117950.0,0.54744815]
["bitfinex","BTCUSD",1753302825428,0.20054871,117960.0,117950.0,0.19065859]
["bitfinex","BTCUSD",1753302825649,0.20054871,117960.0,117950.0,0.54744815]
["bitfinex","BTCUSD",1753302825868,0.20054871,117960.0,117950.0,0.19054859]
["bitfinex","BTCUSD",1753302826168,0.15139659,117960.0,117950.0,0.54755815]
["bitfinex","BTCUSD",1753302826385,0.19839871,117960.0,117950.0,0.54755815]
["bitfinex","BTCUSD",1753302826627,0.20902551,117960.0,117950.0,0.54755815]
["bitfinex","BTCUSD",1753302826861,0.24509379,117960.0,117950.0,0.54744815]
["bitfinex","BTCUSD",1753302827113,0.20902551,117960.0,117950.0,0.54744815]
["bitfinex","BTCUSD",1753302827360,0.22597947,117960.0,117950.0,0.54744815]
["bitfinex","BTCUSD",1753302827603,0.22597939,117960.0,117950.0,0.54744815]
["bitfinex","BTCUSD",1753302827846,0.22597939,117960.0,117950.0,0.19054859]
["bitfinex","BTCUSD",1753302828072,0.31045669,117960.0,117950.0,0.19054859]
["bitfinex","BTCUSD",1753302828303,0.20054871,117960.0,117950.0,0.54744815]
["bitfinex","BTCUSD",1753302828988,0.19517871,117960.0,117950.0,0.54755815]
["bitfinex","BTCUSD",1753302829212,0.14602659,117960.0,117950.0,0.59105815]
["bitfinex","BTCUSD",1753302829447,0.19517871,117960.0,117950.0,0.59105815]
["bitfinex","BTCUSD",1753302830154,0.14634659,117960.0,117950.0,1.03243501]
["bitfinex","BTCUSD",1753302830396,0.00014659,117960.0,117950.0,1.03250501]
["bitfinex","BTCUSD",1753302830636,0.00014659,117960.0,117950.0,1.03350501]
["bitfinex","BTCUSD",1753302830863,0.00014659,117960.0,117950.0,1.03250501]
["bitfinex","BTCUSD",1753302831307,0.00014659,117960.0,117950.0,1.03450501]
["bitfinex","BTCUSD",1753302832804,0.00014659,117960.0,117950.0,1.03550501]
["bitfinex","BTCUSD",1753302833027,0.00014659,117960.0,117950.0,1.11949294]
["bitfinex","BTCUSD",1753302833262,0.00014659,117960.0,117950.0,1.03550501]
["bitfinex","BTCUSD",1753302834241,0.00014659,117960.0,117950.0,1.03443501]
["bitfinex","BTCUSD",1753302834462,0.00014659,117960.0,117950.0,0.82325545]
["bitfinex","BTCUSD",1753302834694,0.00014659,117960.0,117950.0,0.82525545]
["bitfinex","BTCUSD",1753302835671,0.00014659,117960.0,117950.0,1.18215501]
["bitfinex","BTCUSD",1753302835889,0.05014659,117960.0,117950.0,1.18215501]
["bitfinex","BTCUSD",1753302837250,0.05014659,117960.0,117950.0,0.82525545]
["bitfinex","BTCUSD",1753302837502,0.05014659,117960.0,117950.0,1.18215501]
["bitfinex","BTCUSD",1753302837731,0.05014659,117960.0,117950.0,1.18183501]
["bitfinex","BTCUSD",1753302838391,0.05014659,117960.0,117950.0,0.82493545]
["bitfinex","BTCUSD",1753302838859,0.05014659,117960.0,117950.0,0.46803589]
["bitfinex","BTCUSD",1753302839077,0.05014659,117960.0,117950.0,1.18183501]
["bitfinex","BTCUSD",1753302839797,0.05014659,117960.0,117950.0,1.03643501]
["bitfinex","BTCUSD",1753302840494,0.12099413,117960.0,117950.0,0.63592545]
["bitfinex","BTCUSD",1753302840722,0.20578657,117960.0,117950.0,0.63592545]
["bitfinex","BTCUSD",1753302840953,0.21426344,117960.0,117950.0,0.63592545]
["bitfinex","BTCUSD",1753302841180,0.27189265,117960.0,117950.0,0.55144815]
["bitfinex","BTCUSD",1753302841466,0.29281549,117960.0,117950.0,0.54297049]
["bitfinex","BTCUSD",1753302841700,0.23560416,117960.0,117950.0,0.55144815]
["bitfinex","BTCUSD",1753302841950,0.21864999,117960.0,117950.0,0.55144815]
["bitfinex","BTCUSD",1753302842875,0.51773159,117960.0,117950.0,0.54297063]
["bitfinex","BTCUSD",1753302843106,0.55925458,117960.0,117950.0,0.54297063]
["bitfinex","BTCUSD",1753302843336,0.46630005,117960.0,117950.0,0.16911496]
["bitfinex","BTCUSD",1753302843568,0.47477692,117960.0,117950.0,0.19051948]
["bitfinex","BTCUSD",1753302843799,0.47477692,117960.0,117950.0,0.55589692]
["bitfinex","BTCUSD",1753302844042,0.46629991,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753302844277,0.54229998,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753302844527,0.69229998,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1753302845367,0.70216871,117960.0,117950.0,0.17342029]
["bitfinex","BTCUSD",1753302845577,1.11758953,117960.0,117950.0,0.36075648]
["bitfinex","BTCUSD",1753302845820,1.11758953,117960.0,117950.0,0.01047816]
["bitfinex","BTCUSD",1753302846045,1.10911237,117960.0,117950.0,0.36837772]
["bitfinex","BTCUSD",1753302846270,1.10911237,117960.0,117950.0,0.55389706]
["bitfinex","BTCUSD",1753302846509,1.19358967,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753302846735,0.18651898,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1753302846957,0.29930167,117950.0,117940.0,0.54343457]
["bitfinex","BTCUSD",1753302847248,0.30777962,117950.0,117940.0,0.55191302]
["bitfinex","BTCUSD",1753302847496,0.35777962,117950.0,117940.0,0.5519136]
["bitfinex","BTCUSD",1753302847750,0.1797378,117950.0,117940.0,0.20349242]
["bitfinex","BTCUSD",1753302847994,0.17973737,117950.0,117940.0,0.56039205]
["bitfinex","BTCUSD",1753302848236,0.26209895,117950.0,117940.0,0.56887043]
["bitfinex","BTCUSD",1753302848467,0.2451437,117950.0,117940.0,0.56987043]
["bitfinex","BTCUSD",1753302848693,0.26209888,117950.0,117940.0,0.56987043]
["bitfinex","BTCUSD",1753302848918,0.28753258,117950.0,117940.0,0.21297087]
["bitfinex","BTCUSD",1753302849183,0.605171,117950.0,117940.0,0.56987043]
["bitfinex","BTCUSD",1753302849632,0.59669348,117950.0,117940.0,0.57087043]
["bitfinex","BTCUSD",1753302849860,0.57973751,117950.0,117940.0,0.56239205]
["bitfinex","BTCUSD",1753302850088,0.72397751,117950.0,117940.0,0.57087043]
["bitfinex","BTCUSD",1753302850565,0.70702212,117950.0,117940.0,0.21397087]
["bitfinex","BTCUSD",1753302850813,0.70698212,117950.0,117940.0,0.57087043]
["bitfinex","BTCUSD",1753302851985,0.59923,117950.0,117940.0,0.57098043]
["bitfinex","BTCUSD",1753302852226,0.1442,117950.0,117940.0,0.27118087]
["bitfinex","BTCUSD",1753302852446,0.19335212,117950.0,117940.0,0.62808043]
["bitfinex","BTCUSD",1753302853154,0.14717,117950.0,117940.0,0.57098043]
["bitfinex","BTCUSD",1753302853395,0.19632212,117950.0,117940.0,0.57098043]
["bitfinex","BTCUSD",1753302853642,0.24752736,117950.0,117940.0,0.57087043]
["bitfinex","BTCUSD",1753302853885,0.30064963,117950.0,117940.0,0.56787043]
["bitfinex","BTCUSD",1753302854138,0.39371044,117950.0,117940.0,0.19401418]
["bitfinex","BTCUSD",1753302854384,0.54631906,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753302854935,0.59631906,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753302855176,0.61376808,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753302855403,0.61376808,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753302855630,0.95376808,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753302855854,1.18824538,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753302856077,1.18924538,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753302856299,0.34436679,117940.0,117930.0,0.19502978]
["bitfinex","BTCUSD",1753302856543,0.34091755,117940.0,117930.0,0.20350902]
["bitfinex","BTCUSD",1753302856841,0.07458999,117930.0,117920.0,0.54382548]
["bitfinex","BTCUSD",1753302857082,0.22365948,117930.0,117920.0,0.19540574]
["bitfinex","BTCUSD",1753302857316,0.21518024,117930.0,117920.0,0.5523053]
["bitfinex","BTCUSD",1753302857529,0.2151801,117930.0,117920.0,0.19540574]
["bitfinex","BTCUSD",1753302857760,0.20670107,117930.0,117920.0,0.5464053]
["bitfinex","BTCUSD",1753302857989,0.19822212,117930.0,117920.0,0.5464053]
["bitfinex","BTCUSD",1753302858229,0.2798238,117930.0,117920.0,0.18950574]
["bitfinex","BTCUSD",1753302858461,0.22365934,117930.0,117920.0,0.18950574]
["bitfinex","BTCUSD",1753302858711,0.21518017,117930.0,117920.0,0.5464053]
["bitfinex","BTCUSD",1753302858941,0.20670107,117930.0,117920.0,0.18950574]
["bitfinex","BTCUSD",1753302859173,0.21618017,117930.0,117920.0,0.5464053]
["bitfinex","BTCUSD",1753302859646,0.19922212,117930.0,117920.0,0.5465153]
["bitfinex","BTCUSD",1753302859861,0.15007,117930.0,117920.0,0.5465153]
["bitfinex","BTCUSD",1753302860097,0.19922212,117930.0,117920.0,0.5465153]
["bitfinex","BTCUSD",1753302860334,0.20770115,117930.0,117920.0,0.18961574]
["bitfinex","BTCUSD",1753302860576,0.20770115,117930.0,117920.0,0.5464053]
["bitfinex","BTCUSD",1753302860577,0.19922212,117930.0,117920.0,0.5464053]
["bitfinex","BTCUSD",1753302860840,0.20770129,117930.0,117920.0,0.5464053]
["bitfinex","BTCUSD",1753302861075,0.22465999,117930.0,117920.0,0.5464053]
["bitfinex","BTCUSD",1753302861308,0.23313894,117930.0,117920.0,0.18950631]
["bitfinex","BTCUSD",1753302861545,0.35357895,117930.0,117920.0,0.54640594]
["bitfinex","BTCUSD",1753302861785,0.50762942,117930.0,117920.0,0.53792591]
["bitfinex","BTCUSD",1753302862016,0.49067101,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1753302862253,0.49067101,117930.0,117920.0,0.54346664]
["bitfinex","BTCUSD",1753302862923,0.52017101,117930.0,117920.0,0.54346657]
["bitfinex","BTCUSD",1753302863152,0.52017101,117930.0,117920.0,0.5519466]
["bitfinex","BTCUSD",1753302863441,0.18656665,117920.0,117910.0,0.5434012]
["bitfinex","BTCUSD",1753302863670,0.67541211,117920.0,117910.0,0.5434012]
["bitfinex","BTCUSD",1753302863887,0.5087756,117920.0,117910.0,0.56036242]
["bitfinex","BTCUSD",1753302864122,0.53039542,117920.0,117910.0,0.56036242]
["bitfinex","BTCUSD",1753302864574,0.41350975,117920.0,117910.0,0.56036242]
["bitfinex","BTCUSD",1753302864799,0.41350982,117920.0,117910.0,0.20346286]
["bitfinex","BTCUSD",1753302865034,0.43046988,117920.0,117910.0,0.56036242]
["bitfinex","BTCUSD",1753302865266,0.72962901,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753302865493,0.74904905,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753302865720,0.07459401,117910.0,117900.0,0.56040736]
["bitfinex","BTCUSD",1753302865963,0.23474476,117910.0,117900.0,0.1866931]
["bitfinex","BTCUSD",1753302866192,0.23474527,117910.0,117900.0,0.20365583]
["bitfinex","BTCUSD",1753302866415,0.22626459,117910.0,117900.0,0.55207428]
["bitfinex","BTCUSD",1753302866659,0.51403227,117910.0,117900.0,0.00014781]
["bitfinex","BTCUSD",1753302866882,0.88298687,117910.0,117900.0,0.00014781]
["bitfinex","BTCUSD",1753302867100,1.28298687,117910.0,117900.0,0.00014781]
["bitfinex","BTCUSD",1753302867350,1.2913414,117910.0,117900.0,0.00014781]
["bitfinex","BTCUSD",1753302867584,0.8913414,117910.0,117900.0,0.00014781]
["bitfinex","BTCUSD",1753302868033,0.8913414,117910.0,117900.0,0.00114781]
["bitfinex","BTCUSD",1753302868510,0.8913414,117910.0,117900.0,0.17926478]
["bitfinex","BTCUSD",1753302868748,0.8913414,117910.0,117900.0,0.00114781]
["bitfinex","BTCUSD",1753302868983,0.88286058,117910.0,117900.0,0.00114781]
["bitfinex","BTCUSD",1753302869208,0.8998223,117910.0,117900.0,0.00962957]
["bitfinex","BTCUSD",1753302869440,0.89134162,117910.0,117900.0,0.17926471]
["bitfinex","BTCUSD",1753302869662,0.82363408,117910.0,117900.0,0.19722758]
["bitfinex","BTCUSD",1753302869914,0.50745239,117910.0,117900.0,0.20570884]
["bitfinex","BTCUSD",1753302870133,0.20929665,117910.0,117900.0,0.5626084]
["bitfinex","BTCUSD",1753302870355,0.43685,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753302870584,0.55466212,117920.0,117910.0,0.55196271]
["bitfinex","BTCUSD",1753302870806,0.61314187,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753302871158,0.76229905,117920.0,117910.0,0.19483315]
["bitfinex","BTCUSD",1753302871253,0.73010707,117920.0,117910.0,0.19483315]
["bitfinex","BTCUSD",1753302871479,0.77925911,117920.0,117910.0,0.19483315]
["bitfinex","BTCUSD",1753302871700,0.78773936,117920.0,117910.0,0.19483315]
["bitfinex","BTCUSD",1753302871919,0.94038623,117920.0,117910.0,0.18658276]
["bitfinex","BTCUSD",1753302872152,0.14132279,117910.0,117900.0,0.19522751]
["bitfinex","BTCUSD",1753302872394,0.27310472,117910.0,117900.0,0.19522751]
["bitfinex","BTCUSD",1753302872620,0.16158212,117910.0,117900.0,0.19522751]
["bitfinex","BTCUSD",1753302872858,0.10578596,117910.0,117900.0,0.19522751]
["bitfinex","BTCUSD",1753302873086,0.11426635,117910.0,117900.0,0.55212707]
["bitfinex","BTCUSD",1753302873310,0.28766839,117910.0,117900.0,0.55212707]
["bitfinex","BTCUSD",1753302873531,0.65790989,117910.0,117900.0,0.1952278]
["bitfinex","BTCUSD",1753302873769,0.74238719,117910.0,117900.0,0.00114781]
["bitfinex","BTCUSD",1753302874000,0.88390673,117910.0,117900.0,0.00114781]
["bitfinex","BTCUSD",1753302874665,0.88390673,117910.0,117900.0,0.17078309]
["bitfinex","BTCUSD",1753302874898,0.81627919,117910.0,117900.0,0.17926471]
["bitfinex","BTCUSD",1753302875103,0.81627919,117910.0,117900.0,0.18774618]
["bitfinex","BTCUSD",1753302875323,0.81627919,117910.0,117900.0,0.00962957]
["bitfinex","BTCUSD",1753302875548,0.81627919,117910.0,117900.0,0.19622808]
["bitfinex","BTCUSD",1753302875988,0.81627919,117910.0,117900.0,0.18774654]
["bitfinex","BTCUSD",1753302876236,0.80779851,117910.0,117900.0,0.19622801]
["bitfinex","BTCUSD",1753302876462,0.80779851,117910.0,117900.0,0.00114781]
["bitfinex","BTCUSD",1753302876910,0.87542605,117910.0,117900.0,0.00114781]
["bitfinex","BTCUSD",1753302877129,0.87542605,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302877363,0.80779851,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302877613,0.40370032,117910.0,117900.0,0.18026471]
["bitfinex","BTCUSD",1753302877833,0.60724421,117910.0,117900.0,0.20570912]
["bitfinex","BTCUSD",1753302878068,0.58180232,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302878283,0.57332135,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302878511,0.57332135,117910.0,117900.0,0.19722801]
["bitfinex","BTCUSD",1753302878781,0.65779865,117910.0,117900.0,0.19722816]
["bitfinex","BTCUSD",1753302878994,0.65779865,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302882177,0.65763865,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302883465,0.65763865,117910.0,117900.0,0.01062957]
["bitfinex","BTCUSD",1753302883730,0.57316135,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302884988,0.64078889,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302888174,1.33768845,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302888825,0.98078889,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302889049,1.43961477,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302889511,1.08271521,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302889734,1.49056477,117910.0,117900.0,0.00214781]
["bitfinex","BTCUSD",1753302890398,1.49056477,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753302890841,1.64056477,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753302891278,1.66913952,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753302892411,1.31223996,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753302892632,1.66913952,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753302893313,1.21471767,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753302893777,1.57161723,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753302894012,0.97661412,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753302894258,1.45160084,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302894482,1.45152084,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302894705,1.8114604,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302895126,1.8369624,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302895569,1.48006284,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302895807,1.53101284,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302896213,1.53201284,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302896454,1.53301284,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302897725,1.58301284,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302898588,1.95736142,117890.0,117880.0,0.000553]
["bitfinex","BTCUSD",1753302898853,1.20184746,117870.0,117860.0,0.04162879]
["bitfinex","BTCUSD",1753302899108,1.11273038,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302899362,1.59608214,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302899821,1.65016589,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302900110,1.12993731,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302900395,1.06258314,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302900677,1.09773526,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302901195,1.30117526,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302901442,1.10818314,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302901645,1.26496386,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302901867,1.2369717,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302902100,1.18581958,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302902331,1.2369717,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302902763,1.2944717,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302903010,1.88584856,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302903233,1.528949,117870.0,117860.0,0.04177672]
["bitfinex","BTCUSD",1753302903451,1.45162802,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302903784,1.5483559,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302904025,1.59750802,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302904266,1.51303072,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302904522,1.4955817,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302904757,1.51303072,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302905430,1.51503072,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302905653,1.59950802,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302905889,1.95640758,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302906104,1.59950802,117870.0,117860.0,0.04082852]
["bitfinex","BTCUSD",1753302906563,1.432359,117870.0,117860.0,0.03578559]
["bitfinex","BTCUSD",1753302906783,1.44980802,117870.0,117860.0,0.03578559]
["bitfinex","BTCUSD",1753302907945,1.432359,117870.0,117860.0,0.03578559]
["bitfinex","BTCUSD",1753302908393,1.78925856,117870.0,117860.0,0.03578559]
["bitfinex","BTCUSD",1753302908849,1.80670758,117870.0,117860.0,0.03578559]
["bitfinex","BTCUSD",1753302909308,1.80670758,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753302909533,1.80670758,117870.0,117800.0,0.0588]
["bitfinex","BTCUSD",1753302909534,0.23589296,117810.0,117800.0,0.0588]
["bitfinex","BTCUSD",1753302909776,0.06612939,117800.0,117790.0,0.10363456]
["bitfinex","BTCUSD",1753302910020,0.19511212,117800.0,117790.0,0.29900637]
["bitfinex","BTCUSD",1753302910264,0.20019291,117800.0,117790.0,0.28217546]
["bitfinex","BTCUSD",1753302910511,0.21171136,117800.0,117790.0,0.10378222]
["bitfinex","BTCUSD",1753302910733,0.29262522,117800.0,117790.0,0.29055506]
["bitfinex","BTCUSD",1753302910953,0.29262522,117800.0,117790.0,0.30753363]
["bitfinex","BTCUSD",1753302911183,0.3011136,117800.0,117790.0,0.3076437]
["bitfinex","BTCUSD",1753302911414,0.3011136,117800.0,117790.0,0.29915445]
["bitfinex","BTCUSD",1753302911627,0.29262522,117800.0,117790.0,0.30764363]
["bitfinex","BTCUSD",1753302911848,0.29262522,117800.0,117790.0,0.23186506]
["bitfinex","BTCUSD",1753302911849,0.34419859,117800.0,117790.0,0.23186506]
["bitfinex","BTCUSD",1753302912071,0.36316571,117800.0,117790.0,0.21488592]
["bitfinex","BTCUSD",1753302912300,0.36316571,117800.0,117790.0,0.21477592]
["bitfinex","BTCUSD",1753302912577,0.33770021,117800.0,117790.0,0.23375521]
["bitfinex","BTCUSD",1753302912807,0.34632006,117800.0,117790.0,0.24224475]
["bitfinex","BTCUSD",1753302913038,0.42859368,117800.0,117790.0,0.25922296]
["bitfinex","BTCUSD",1753302913262,0.42859368,117800.0,117790.0,0.25933296]
["bitfinex","BTCUSD",1753302913482,0.42660368,117800.0,117790.0,0.25933296]
["bitfinex","BTCUSD",1753302914375,0.34433006,117800.0,117790.0,0.25933296]
["bitfinex","BTCUSD",1753302914819,0.34130006,117800.0,117790.0,0.31773296]
["bitfinex","BTCUSD",1753302915096,0.18672021,117800.0,117790.0,0.67463252]
["bitfinex","BTCUSD",1753302915322,0.13756809,117800.0,117790.0,0.67470252]
["bitfinex","BTCUSD",1753302915550,0.14977079,117800.0,117790.0,0.67470252]
["bitfinex","BTCUSD",1753302915766,0.19892291,117800.0,117790.0,0.67470252]
["bitfinex","BTCUSD",1753302915992,0.19807402,117800.0,117790.0,0.67670252]
["bitfinex","BTCUSD",1753302916686,0.0022419,117800.0,117790.0,0.67670252]
["bitfinex","BTCUSD",1753302917418,0.0022419,117800.0,117790.0,0.67470252]
["bitfinex","BTCUSD",1753302917758,0.5488419,117800.0,117790.0,0.67770252]
["bitfinex","BTCUSD",1753302918708,0.5488419,117800.0,117790.0,0.67570252]
["bitfinex","BTCUSD",1753302920461,0.5488419,117800.0,117790.0,0.67770252]
["bitfinex","BTCUSD",1753302922001,0.5488419,117800.0,117790.0,0.32080296]
["bitfinex","BTCUSD",1753302922200,0.5488419,117800.0,117790.0,0.32073296]
["bitfinex","BTCUSD",1753302922452,0.5488419,117800.0,117790.0,0.67763252]
["bitfinex","BTCUSD",1753302923154,0.4022419,117800.0,117790.0,0.67763252]
["bitfinex","BTCUSD",1753302923370,0.5488419,117800.0,117790.0,0.67770252]
["bitfinex","BTCUSD",1753302923602,0.52939347,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753302923824,0.67599347,117830.0,117820.0,0.60972171]
["bitfinex","BTCUSD",1753302924513,0.67902347,117830.0,117820.0,0.20380931]
["bitfinex","BTCUSD",1753302924731,0.67902347,117830.0,117820.0,0.18672521]
["bitfinex","BTCUSD",1753302924732,0.66580725,117830.0,117820.0,0.18672521]
["bitfinex","BTCUSD",1753302924944,0.71795937,117830.0,117820.0,0.18672528]
["bitfinex","BTCUSD",1753302925167,0.49915212,117820.0,117810.0,0.60112713]
["bitfinex","BTCUSD",1753302925412,0.49915212,117820.0,117810.0,0.54373713]
["bitfinex","BTCUSD",1753302925660,0.65403913,117820.0,117810.0,0.23585012]
["bitfinex","BTCUSD",1753302925898,0.65706906,117820.0,117810.0,0.1953258]
["bitfinex","BTCUSD",1753302926124,0.65057212,117820.0,117810.0,0.1953258]
["bitfinex","BTCUSD",1753302926552,0.64555212,117820.0,117810.0,0.55222536]
["bitfinex","BTCUSD",1753302926767,0.64555212,117820.0,117810.0,0.2517258]
["bitfinex","BTCUSD",1753302926980,0.64555212,117820.0,117810.0,0.60862536]
["bitfinex","BTCUSD",1753302927199,0.66252608,117820.0,117810.0,0.55222536]
["bitfinex","BTCUSD",1753302927419,0.7349098,117820.0,117810.0,0.54373763]
["bitfinex","BTCUSD",1753302927628,0.8984171,117820.0,117810.0,0.18683807]
["bitfinex","BTCUSD",1753302927885,0.4899298,117820.0,117810.0,0.1952158]
["bitfinex","BTCUSD",1753302928059,0.66816756,117820.0,117810.0,0.17076487]
["bitfinex","BTCUSD",1753302928266,0.73926179,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753302928490,0.7307747,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753302929395,0.7337747,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753302929828,0.22461546,117810.0,117800.0,0.17826782]
["bitfinex","BTCUSD",1753302930038,0.39637033,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1753302930246,0.40788893,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1753302930485,0.11612896,117800.0,117790.0,0.5886539]
["bitfinex","BTCUSD",1753302930719,0.6057095,117800.0,117790.0,0.21477592]
["bitfinex","BTCUSD",1753302930933,0.6057095,117800.0,117790.0,0.04498222]
["bitfinex","BTCUSD",1753302930934,1.21198616,117800.0,117790.0,0.04498222]
["bitfinex","BTCUSD",1753302931566,1.14435862,117800.0,117790.0,0.04498222]
["bitfinex","BTCUSD",1753302931975,1.07060612,117800.0,117790.0,0.04498222]
["bitfinex","BTCUSD",1753302932194,0.54613802,117800.0,117790.0,0.21477592]
["bitfinex","BTCUSD",1753302932407,0.6256973,117800.0,117790.0,0.22326553]
["bitfinex","BTCUSD",1753302932615,0.67484942,117800.0,117790.0,0.22326553]
["bitfinex","BTCUSD",1753302932819,0.67484942,117800.0,117790.0,0.24873356]
["bitfinex","BTCUSD",1753302932820,0.52864942,117800.0,117790.0,0.24873356]
["bitfinex","BTCUSD",1753302933041,0.6256573,117800.0,117790.0,0.24884356]
["bitfinex","BTCUSD",1753302933276,0.28472942,117800.0,117790.0,0.60574312]
["bitfinex","BTCUSD",1753302933502,0.33472942,117800.0,117790.0,0.24884356]
["bitfinex","BTCUSD",1753302933733,0.35170611,117800.0,117790.0,0.24873356]
["bitfinex","BTCUSD",1753302933923,0.35170611,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302934175,0.34329773,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302934365,0.35178626,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302934569,0.36019493,117800.0,117790.0,0.24224438]
["bitfinex","BTCUSD",1753302935019,0.34321773,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302935250,0.33472942,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302935468,0.34321787,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302935693,0.41729536,117800.0,117790.0,0.24224438]
["bitfinex","BTCUSD",1753302935925,0.33472942,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302936137,0.33388053,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302936351,0.34236898,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302936573,0.33388053,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302937046,0.19664,117800.0,117790.0,0.66710312]
["bitfinex","BTCUSD",1753302937263,0.19656,117800.0,117790.0,0.66710312]
["bitfinex","BTCUSD",1753302937695,0.24571212,117800.0,117790.0,0.66710312]
["bitfinex","BTCUSD",1753302939292,0.24571212,117800.0,117790.0,0.31020356]
["bitfinex","BTCUSD",1753302939505,0.24571212,117800.0,117790.0,0.66710312]
["bitfinex","BTCUSD",1753302939722,0.09915212,117800.0,117790.0,0.66710312]
["bitfinex","BTCUSD",1753302939932,0.05,117800.0,117790.0,0.66710312]
["bitfinex","BTCUSD",1753302940145,0.24902596,117800.0,117790.0,0.25220356]
["bitfinex","BTCUSD",1753302940356,0.25056212,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302940573,0.30250186,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302940997,0.25056212,117800.0,117790.0,0.25073356]
["bitfinex","BTCUSD",1753302941626,0.24523212,117800.0,117790.0,0.66760312]
["bitfinex","BTCUSD",1753302942267,0.24523212,117800.0,117790.0,0.25220356]
["bitfinex","BTCUSD",1753302942481,0.24523212,117800.0,117790.0,0.60910312]
["bitfinex","BTCUSD",1753302943056,0.19608,117800.0,117790.0,0.25220356]
["bitfinex","BTCUSD",1753302943306,0.05,117800.0,117790.0,0.25220356]
["bitfinex","BTCUSD",1753302943529,0.24683596,117800.0,117790.0,0.60910312]
["bitfinex","BTCUSD",1753302943736,0.24523212,117800.0,117790.0,0.60910312]
["bitfinex","BTCUSD",1753302944171,0.44564734,117800.0,117790.0,0.24224438]
["bitfinex","BTCUSD",1753302944403,0.27586806,117800.0,117790.0,0.24224438]
["bitfinex","BTCUSD",1753302944663,0.28435702,117800.0,117790.0,0.24224438]
["bitfinex","BTCUSD",1753302944920,0.55822515,117800.0,117790.0,0.21677592]
["bitfinex","BTCUSD",1753302945168,0.54973648,117800.0,117790.0,0.22526553]
["bitfinex","BTCUSD",1753302945420,0.54124766,117800.0,117790.0,0.21782553]
["bitfinex","BTCUSD",1753302945680,0.36883447,117800.0,117790.0,0.23480424]
["bitfinex","BTCUSD",1753302945912,0.53861375,117800.0,117790.0,0.21782553]
["bitfinex","BTCUSD",1753302946133,0.360345,117800.0,117790.0,0.2348041]
["bitfinex","BTCUSD",1753302946345,0.36034486,117800.0,117790.0,0.2348041]
["bitfinex","BTCUSD",1753302946553,0.35185626,117800.0,117790.0,0.2348041]
["bitfinex","BTCUSD",1753302946764,0.33487942,117800.0,117790.0,0.2348041]
["bitfinex","BTCUSD",1753302946972,0.33487942,117800.0,117790.0,0.59317366]
["bitfinex","BTCUSD",1753302946973,0.24491212,117800.0,117790.0,0.59317366]
["bitfinex","BTCUSD",1753302947199,0.24491212,117800.0,117790.0,0.65137366]
["bitfinex","BTCUSD",1753302947200,0.09915212,117800.0,117790.0,0.65137366]
["bitfinex","BTCUSD",1753302947569,0.24635596,117800.0,117790.0,0.60166327]
["bitfinex","BTCUSD",1753302947780,0.1956,117800.0,117790.0,0.66136327]
["bitfinex","BTCUSD",1753302948389,0.54,117810.0,117800.0,0.22564529]
["bitfinex","BTCUSD",1753302948610,1.00400155,117810.0,117800.0,0.00147]
["bitfinex","BTCUSD",1753302948823,0.05764057,117800.0,117790.0,0.23480352]
["bitfinex","BTCUSD",1753302949029,0.04915212,117800.0,117790.0,0.59317308]
["bitfinex","BTCUSD",1753302949240,0.69710759,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753302949457,0.34548,117810.0,117800.0,0.55361485]
["bitfinex","BTCUSD",1753302949664,0.34548,117810.0,117800.0,0.22561529]
["bitfinex","BTCUSD",1753302949890,0.34548,117810.0,117800.0,0.61051485]
["bitfinex","BTCUSD",1753302950100,0.39463212,117810.0,117800.0,0.61051485]
["bitfinex","BTCUSD",1753302950308,0.34548,117810.0,117800.0,0.61051485]
["bitfinex","BTCUSD",1753302950976,0.34524,117810.0,117800.0,0.69408975]
["bitfinex","BTCUSD",1753302951177,0.14524,117810.0,117800.0,0.96833441]
["bitfinex","BTCUSD",1753302951402,0.19439212,117810.0,117800.0,0.61051485]
["bitfinex","BTCUSD",1753302952061,0.2,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753302952062,0.24915212,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753302952302,0.39475212,117820.0,117810.0,0.55359828]
["bitfinex","BTCUSD",1753302952528,0.39678212,117820.0,117810.0,0.55359828]
["bitfinex","BTCUSD",1753302952763,0.39678212,117820.0,117810.0,0.19669872]
["bitfinex","BTCUSD",1753302952764,0.40832906,117820.0,117810.0,0.19669872]
["bitfinex","BTCUSD",1753302952982,0.39984212,117820.0,117810.0,0.19669872]
["bitfinex","BTCUSD",1753302953468,0.39467212,117820.0,117810.0,0.19669872]
["bitfinex","BTCUSD",1753302953693,0.39467212,117820.0,117810.0,0.19869872]
["bitfinex","BTCUSD",1753302953909,0.39467212,117820.0,117810.0,0.20069872]
["bitfinex","BTCUSD",1753302954132,0.39984212,117820.0,117810.0,0.20069872]
["bitfinex","BTCUSD",1753302955032,0.39467212,117820.0,117810.0,0.20069872]
["bitfinex","BTCUSD",1753302955257,0.40315906,117820.0,117810.0,0.20069872]
["bitfinex","BTCUSD",1753302955482,0.39984212,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302955953,0.40832913,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302956210,0.35832826,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302956422,0.39899337,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302956879,0.41596733,117820.0,117810.0,0.20069872]
["bitfinex","BTCUSD",1753302957108,0.41596725,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302957361,0.41596718,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302957576,0.41540718,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302957832,0.26196024,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302958082,0.39322337,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302958333,0.39322337,117820.0,117810.0,0.58829828]
["bitfinex","BTCUSD",1753302959191,0.39310337,117820.0,117810.0,0.20069872]
["bitfinex","BTCUSD",1753302959449,0.39624337,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302959702,0.34912125,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302959960,0.39624337,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302960260,0.39624337,117820.0,117810.0,0.20069872]
["bitfinex","BTCUSD",1753302960745,0.34709125,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302961082,0.24830337,117820.0,117810.0,0.55759828]
["bitfinex","BTCUSD",1753302961253,0.09830337,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753302961314,0.04915212,117840.0,117830.0,0.18670857]
["bitfinex","BTCUSD",1753302961528,0.41163817,117850.0,117840.0,0.22387902]
["bitfinex","BTCUSD",1753302961529,0.46079029,117850.0,117840.0,0.22387902]
["bitfinex","BTCUSD",1753302961757,0.32978993,117850.0,117840.0,0.55354858]
["bitfinex","BTCUSD",1753302961995,0.491415,117850.0,117840.0,0.55354858]
["bitfinex","BTCUSD",1753302962191,0.619285,117850.0,117840.0,0.19664902]
["bitfinex","BTCUSD",1753302962462,0.41680904,117850.0,117840.0,0.19664902]
["bitfinex","BTCUSD",1753302962713,0.34876,117850.0,117840.0,0.61524858]
["bitfinex","BTCUSD",1753302962915,0.34876,117850.0,117840.0,0.65462103]
["bitfinex","BTCUSD",1753302963170,0.39791212,117850.0,117840.0,0.65462103]
["bitfinex","BTCUSD",1753302963400,0.40742135,117850.0,117840.0,0.65462103]
["bitfinex","BTCUSD",1753302963872,0.40942135,117850.0,117840.0,0.61524858]
["bitfinex","BTCUSD",1753302964095,0.40926135,117850.0,117840.0,0.61524858]
["bitfinex","BTCUSD",1753302964321,0.40075212,117850.0,117840.0,0.61524858]
["bitfinex","BTCUSD",1753302964535,0.40071212,117850.0,117840.0,0.61524858]
["bitfinex","BTCUSD",1753302964824,0.35156,117850.0,117840.0,0.61524858]
["bitfinex","BTCUSD",1753302964983,0.34956,117850.0,117840.0,0.61524858]
["bitfinex","BTCUSD",1753302965454,0.19915125,117870.0,117850.0,0.0302]
["bitfinex","BTCUSD",1753302965658,0.18660276,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753302965899,0.18344276,117900.0,117890.0,0.55346581]
["bitfinex","BTCUSD",1753302966131,0.18913162,117900.0,117890.0,0.19656625]
["bitfinex","BTCUSD",1753302966370,0.18913162,117900.0,117890.0,0.61166581]
["bitfinex","BTCUSD",1753302966570,0.03393162,117900.0,117890.0,0.61258581]
["bitfinex","BTCUSD",1753302966807,0.18135086,117900.0,117890.0,0.61258581]
["bitfinex","BTCUSD",1753302967002,0.18635086,117900.0,117890.0,0.61166581]
["bitfinex","BTCUSD",1753302967220,0.16096886,117900.0,117890.0,0.61166581]
["bitfinex","BTCUSD",1753302967669,0.16096886,117900.0,117890.0,0.69614311]
["bitfinex","BTCUSD",1753302968094,0.16096886,117900.0,117890.0,0.33924355]
["bitfinex","BTCUSD",1753302968296,0.16096886,117900.0,117890.0,0.61166581]
["bitfinex","BTCUSD",1753302968748,0.15596886,117900.0,117890.0,0.69614311]
["bitfinex","BTCUSD",1753302968998,0.00048886,117900.0,117890.0,0.69806311]
["bitfinex","BTCUSD",1753302969192,1e-08,117900.0,117890.0,1.05496267]
["bitfinex","BTCUSD",1753302969620,1e-08,117900.0,117890.0,1.05696267]
["bitfinex","BTCUSD",1753302971180,1e-08,117900.0,117890.0,1.21328267]
["bitfinex","BTCUSD",1753302971625,1e-08,117900.0,117890.0,0.70006311]
["bitfinex","BTCUSD",1753302971836,1e-08,117900.0,117890.0,0.85411311]
["bitfinex","BTCUSD",1753302972038,0.15644001,117900.0,117890.0,0.69767311]
["bitfinex","BTCUSD",1753302973145,1e-08,117900.0,117890.0,1.05549267]
["bitfinex","BTCUSD",1753302973376,1e-08,117900.0,117890.0,1.39549267]
["bitfinex","BTCUSD",1753302973600,1e-08,117900.0,117890.0,1.44549267]
["bitfinex","BTCUSD",1753302973992,1e-08,117900.0,117890.0,1.43842369]
["bitfinex","BTCUSD",1753302974007,1e-08,117900.0,117890.0,1.53048293]
["bitfinex","BTCUSD",1753302974220,1e-08,117900.0,117890.0,1.52848293]
["bitfinex","BTCUSD",1753302974692,1e-08,117900.0,117890.0,1.53148293]
["bitfinex","BTCUSD",1753302974935,1e-08,117900.0,117890.0,1.53048293]
["bitfinex","BTCUSD",1753302975159,0.00300001,117900.0,117890.0,1.48048293]
["bitfinex","BTCUSD",1753302975389,0.00300001,117900.0,117890.0,1.53048293]
["bitfinex","BTCUSD",1753302975617,0.00300001,117900.0,117890.0,0.81368381]
["bitfinex","BTCUSD",1753302975848,0.00300001,117900.0,117890.0,1.52748293]
["bitfinex","BTCUSD",1753302976075,0.00300001,117900.0,117890.0,1.47748293]
["bitfinex","BTCUSD",1753302976330,0.00500001,117900.0,117890.0,1.52748293]
["bitfinex","BTCUSD",1753302976532,0.00500001,117900.0,117890.0,1.47748293]
["bitfinex","BTCUSD",1753302976971,0.00500001,117900.0,117890.0,1.52748293]
["bitfinex","BTCUSD",1753302977654,1e-08,117900.0,117890.0,1.47748293]
["bitfinex","BTCUSD",1753302977903,0.06762754,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753302978159,0.06762754,117940.0,117930.0,0.69730693]
["bitfinex","BTCUSD",1753302978160,0.06777416,117940.0,117930.0,0.69730693]
["bitfinex","BTCUSD",1753302978402,0.46777416,117940.0,117930.0,0.69822693]
["bitfinex","BTCUSD",1753302978632,0.06777416,117940.0,117930.0,0.69822693]
["bitfinex","BTCUSD",1753302978872,0.00014662,117940.0,117930.0,1.05512649]
["bitfinex","BTCUSD",1753302979113,0.41762755,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753302979336,0.01762755,117960.0,117950.0,1.05537342]
["bitfinex","BTCUSD",1753302979806,0.41762755,117960.0,117950.0,1.05629342]
["bitfinex","BTCUSD",1753302980400,0.4,117960.0,117950.0,1.05629342]
["bitfinex","BTCUSD",1753302981080,0.07562754,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753302981305,0.07577535,117980.0,117970.0,0.55186349]
["bitfinex","BTCUSD",1753302981794,0.07577535,117980.0,117970.0,0.63634079]
["bitfinex","BTCUSD",1753302982013,0.07577535,117980.0,117970.0,0.69814079]
["bitfinex","BTCUSD",1753302982244,0.00814781,117980.0,117970.0,0.69906079]
["bitfinex","BTCUSD",1753302983152,0.00814781,117980.0,117970.0,0.70006079]
["bitfinex","BTCUSD",1753302983676,0.00814781,117980.0,117970.0,0.69906079]
["bitfinex","BTCUSD",1753302983928,0.00914781,117980.0,117970.0,0.69906079]
["bitfinex","BTCUSD",1753302984169,0.00814781,117980.0,117970.0,0.69906079]
["bitfinex","BTCUSD",1753302984416,0.00814781,117980.0,117970.0,0.70406079]
["bitfinex","BTCUSD",1753302984866,0.0002,118000.0,117990.0,0.55183046]
["bitfinex","BTCUSD",1753302985093,0.0002,118000.0,117990.0,0.66840776]
["bitfinex","BTCUSD",1753302985320,0.0002,118000.0,117990.0,0.63630776]
["bitfinex","BTCUSD",1753302986275,0.0002,118000.0,117990.0,0.2804082]
["bitfinex","BTCUSD",1753302986539,0.16746076,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1753302986787,0.25706427,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1753302987016,0.24242476,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1753302987255,0.23407076,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1753302987475,0.07779076,118000.0,117990.0,0.55283046]
["bitfinex","BTCUSD",1753302987721,0.01339076,118000.0,117990.0,0.55283046]
["bitfinex","BTCUSD",1753302987937,0.16173,118000.0,117990.0,0.55283046]
["bitfinex","BTCUSD",1753302988163,0.15857,118000.0,117990.0,0.55430046]
["bitfinex","BTCUSD",1753302988378,0.15857,118000.0,117990.0,0.1974009]
["bitfinex","BTCUSD",1753302988622,0.00545,118000.0,117990.0,0.55283046]
["bitfinex","BTCUSD",1753302988859,0.16173,118000.0,117990.0,0.55430046]
["bitfinex","BTCUSD",1753302989069,0.16173,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1753302989296,0.16173,118000.0,117990.0,0.55283046]
["bitfinex","BTCUSD",1753302989524,0.16967076,118000.0,117990.0,0.55383046]
["bitfinex","BTCUSD",1753302989756,0.04349076,118000.0,117990.0,0.55383046]
["bitfinex","BTCUSD",1753302989977,0.25080302,118000.0,117990.0,0.18845625]
["bitfinex","BTCUSD",1753302990204,0.25767354,118000.0,117990.0,0.20540604]
["bitfinex","BTCUSD",1753302990451,0.26614797,118000.0,117990.0,0.20540604]
["bitfinex","BTCUSD",1753302990680,0.26614797,118000.0,117990.0,0.20440604]
["bitfinex","BTCUSD",1753302990930,0.24072468,118000.0,117990.0,0.20340604]
["bitfinex","BTCUSD",1753302991148,0.24072483,118000.0,117990.0,0.20340604]
["bitfinex","BTCUSD",1753302991412,0.24172483,118000.0,117990.0,0.20340604]
["bitfinex","BTCUSD",1753302991645,0.25867347,118000.0,117990.0,0.20340604]
["bitfinex","BTCUSD",1753302992100,0.43663956,118000.0,117990.0,0.20340618]
["bitfinex","BTCUSD",1753302992774,0.42816549,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1753302993027,0.4781123,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1753302993269,0.2501994,118000.0,117990.0,0.20340597]
["bitfinex","BTCUSD",1753302993499,0.42816542,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1753302993727,0.42816542,118000.0,117990.0,0.19493125]
["bitfinex","BTCUSD",1753302993963,0.42816542,118000.0,117980.0,0.18645969]
["bitfinex","BTCUSD",1753302993964,0.09696526,117990.0,117980.0,0.18645969]
["bitfinex","BTCUSD",1753302994189,0.2731555,117990.0,117980.0,0.19494792]
["bitfinex","BTCUSD",1753302994384,0.09357055,117990.0,117980.0,0.20342343]
["bitfinex","BTCUSD",1753302994649,0.20036076,117990.0,117980.0,0.20342343]
["bitfinex","BTCUSD",1753302994882,0.0012,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753302995101,0.0012,118000.0,117990.0,0.55183046]
["bitfinex","BTCUSD",1753302995576,0.0002,118000.0,117990.0,0.55183046]
["bitfinex","BTCUSD",1753302996266,0.0002,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753302996503,0.00325,118000.0,117990.0,0.55583046]
["bitfinex","BTCUSD",1753302996970,0.00325,118000.0,117990.0,0.1989309]
["bitfinex","BTCUSD",1753302997214,0.00325,118000.0,117990.0,0.55583046]
["bitfinex","BTCUSD",1753302997668,0.40325,118000.0,117990.0,0.55583046]
["bitfinex","BTCUSD",1753302997903,0.42019806,118000.0,117990.0,0.55583046]
["bitfinex","BTCUSD",1753302998133,0.51736218,118000.0,117990.0,0.1989309]
["bitfinex","BTCUSD",1753302998370,1.30353612,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753302998598,0.90353612,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753302998828,0.07174076,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1753302999046,0.23726011,117980.0,117970.0,0.2119166]
["bitfinex","BTCUSD",1753302999271,0.16338076,117980.0,117970.0,0.2119166]
["bitfinex","BTCUSD",1753302999530,0.15544,117980.0,117970.0,0.56881616]
["bitfinex","BTCUSD",1753302999758,0.15544,117980.0,117970.0,0.2119166]
["bitfinex","BTCUSD",1753302999988,0.15544,117980.0,117970.0,0.56881616]
["bitfinex","BTCUSD",1753303000219,0.1680346,117980.0,117970.0,0.2119166]
["bitfinex","BTCUSD",1753303000451,0.16643076,117980.0,117970.0,0.56881616]
["bitfinex","BTCUSD",1753303001181,0.16643076,117980.0,117970.0,0.2119166]
["bitfinex","BTCUSD",1753303001439,0.16643076,117980.0,117970.0,0.56881616]
["bitfinex","BTCUSD",1753303001927,0.15544,117980.0,117970.0,0.56981616]
["bitfinex","BTCUSD",1753303002160,0.15544,117980.0,117970.0,0.57081616]
["bitfinex","BTCUSD",1753303002397,0.4,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753303002625,0.4,117990.0,117980.0,0.79164428]
["bitfinex","BTCUSD",1753303003112,0.16358076,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303003113,0.15548,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303003385,0.15548,118000.0,117990.0,0.63630776]
["bitfinex","BTCUSD",1753303003617,0.15548,118000.0,117990.0,0.2794082]
["bitfinex","BTCUSD",1753303003849,0.15548,118000.0,117990.0,0.63630776]
["bitfinex","BTCUSD",1753303004081,0.15853,118000.0,117990.0,0.55183046]
["bitfinex","BTCUSD",1753303004314,0.16647076,118000.0,117990.0,0.55183046]
["bitfinex","BTCUSD",1753303004583,0.15548,118000.0,117990.0,0.55183046]
["bitfinex","BTCUSD",1753303006629,0.0002,118000.0,117990.0,0.55183046]
["bitfinex","BTCUSD",1753303007832,0.41119076,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303008106,0.56599076,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303008338,0.57446483,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303008817,0.79420506,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753303009044,0.67896144,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753303009277,0.67048686,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303009512,0.67346196,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303009738,0.0968657,117990.0,117980.0,0.19494749]
["bitfinex","BTCUSD",1753303009965,0.0899941,117990.0,117980.0,0.203423]
["bitfinex","BTCUSD",1753303010193,0.0930441,117990.0,117980.0,0.203423]
["bitfinex","BTCUSD",1753303010419,0.10151903,117990.0,117980.0,0.203423]
["bitfinex","BTCUSD",1753303010922,0.08456931,117990.0,117980.0,0.203423]
["bitfinex","BTCUSD",1753303011157,0.09304417,117990.0,117980.0,0.203423]
["bitfinex","BTCUSD",1753303011390,0.49304417,117990.0,117980.0,0.203423]
["bitfinex","BTCUSD",1753303011615,0.49244062,117990.0,117980.0,0.203423]
["bitfinex","BTCUSD",1753303011846,0.67889673,117990.0,117980.0,0.19494749]
["bitfinex","BTCUSD",1753303012068,0.10354314,117980.0,117970.0,0.19496322]
["bitfinex","BTCUSD",1753303012329,0.04661777,117960.0,117950.0,0.20347495]
["bitfinex","BTCUSD",1753303012560,0.24608855,117960.0,117950.0,0.20347495]
["bitfinex","BTCUSD",1753303012799,0.43946546,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303013022,0.2614391,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303013251,0.2529618,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303013483,0.2614391,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303013732,0.26989373,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303013968,0.50683372,117960.0,117950.0,0.1951451]
["bitfinex","BTCUSD",1753303014205,0.26141679,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303014444,0.24448486,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303014669,0.2529618,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303014907,0.2529618,117960.0,117950.0,0.20462276]
["bitfinex","BTCUSD",1753303015137,0.42251129,117960.0,117950.0,0.18766722]
["bitfinex","BTCUSD",1753303015360,0.26127495,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303015693,0.25279765,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303015896,0.26127438,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303016112,0.26975168,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303016317,0.43930124,117960.0,117950.0,0.1951451]
["bitfinex","BTCUSD",1753303016739,0.26975225,117960.0,117950.0,0.20362276]
["bitfinex","BTCUSD",1753303016959,0.44133124,117960.0,117950.0,0.1951451]
["bitfinex","BTCUSD",1753303017181,0.25482722,117960.0,117950.0,0.1951451]
["bitfinex","BTCUSD",1753303017400,0.25482722,117960.0,117950.0,0.56052232]
["bitfinex","BTCUSD",1753303017827,0.26330445,117960.0,117950.0,0.56052232]
["bitfinex","BTCUSD",1753303018035,0.27278161,117960.0,117950.0,0.56052232]
["bitfinex","BTCUSD",1753303018249,0.26430431,117960.0,117950.0,0.56052232]
["bitfinex","BTCUSD",1753303018530,0.27278147,117960.0,117950.0,0.56052232]
["bitfinex","BTCUSD",1753303019214,0.24128147,117960.0,117950.0,0.56052232]
["bitfinex","BTCUSD",1753303019426,0.17717341,117960.0,117950.0,0.56052232]
["bitfinex","BTCUSD",1753303019640,0.15536,117960.0,117950.0,0.56199232]
["bitfinex","BTCUSD",1753303020118,0.16891687,117960.0,117950.0,0.56052232]
["bitfinex","BTCUSD",1753303020345,0.46469566,117960.0,117950.0,0.17818927]
["bitfinex","BTCUSD",1753303020563,0.3184698,117960.0,117950.0,0.1781892]
["bitfinex","BTCUSD",1753303020780,0.24813472,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303021008,0.17704939,117960.0,117950.0,0.5605221]
["bitfinex","BTCUSD",1753303021224,0.16758076,117960.0,117950.0,0.5605221]
["bitfinex","BTCUSD",1753303021497,0.15456,117960.0,117950.0,0.5619921]
["bitfinex","BTCUSD",1753303021682,0.16250076,117960.0,117950.0,0.5619921]
["bitfinex","BTCUSD",1753303022134,0.17605763,117960.0,117950.0,0.5605221]
["bitfinex","BTCUSD",1753303022387,0.03103877,117960.0,117950.0,0.5605221]
["bitfinex","BTCUSD",1753303022589,0.19397152,117960.0,117950.0,0.5605221]
["bitfinex","BTCUSD",1753303022809,0.20244882,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303023014,0.18549443,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303023229,0.17701756,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303023449,0.2024491,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303023680,0.1854945,117960.0,117950.0,0.20462254]
["bitfinex","BTCUSD",1753303023884,0.1854945,117960.0,117950.0,0.5615221]
["bitfinex","BTCUSD",1753303024112,0.20244889,117960.0,117950.0,0.20462254]
["bitfinex","BTCUSD",1753303024380,0.1854945,117960.0,117950.0,0.5605221]
["bitfinex","BTCUSD",1753303024572,0.17701756,117960.0,117950.0,0.5605221]
["bitfinex","BTCUSD",1753303024785,0.20249018,117960.0,117950.0,0.5605221]
["bitfinex","BTCUSD",1753303025042,0.21944457,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303025259,0.2194445,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303025894,0.21096727,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303026112,0.21944457,117960.0,117950.0,0.20362254]
["bitfinex","BTCUSD",1753303026387,0.51406773,117960.0,117950.0,0.1781892]
["bitfinex","BTCUSD",1753303026636,0.51406773,117960.0,117950.0,0.18666715]
["bitfinex","BTCUSD",1753303027276,0.49711363,117960.0,117950.0,0.00014781]
["bitfinex","BTCUSD",1753303028158,1.07159093,117960.0,117950.0,0.00014781]
["bitfinex","BTCUSD",1753303028832,0.99954053,117960.0,117950.0,0.00014781]
["bitfinex","BTCUSD",1753303029895,0.59551338,117960.0,117950.0,0.186667]
["bitfinex","BTCUSD",1753303030150,0.59551331,117960.0,117950.0,0.19514473]
["bitfinex","BTCUSD",1753303030575,0.1715395,117960.0,117950.0,0.56199195]
["bitfinex","BTCUSD",1753303031003,0.1767695,117960.0,117950.0,0.56199195]
["bitfinex","BTCUSD",1753303031215,0.1767695,117960.0,117950.0,0.56052195]
["bitfinex","BTCUSD",1753303032112,0.1852463,117960.0,117950.0,0.56052195]
["bitfinex","BTCUSD",1753303032325,0.1767695,117960.0,117950.0,0.56052195]
["bitfinex","BTCUSD",1753303032549,0.1767695,117960.0,117950.0,0.20362239]
["bitfinex","BTCUSD",1753303032777,0.24879097,117960.0,117950.0,0.20362239]
["bitfinex","BTCUSD",1753303033009,0.25726798,117960.0,117950.0,0.20362239]
["bitfinex","BTCUSD",1753303033252,0.31089082,117960.0,117950.0,0.20362239]
["bitfinex","BTCUSD",1753303033477,0.32784521,117960.0,117950.0,0.20362239]
["bitfinex","BTCUSD",1753303033719,0.4973942,117960.0,117950.0,0.16971118]
["bitfinex","BTCUSD",1753303033953,0.55384557,117960.0,117950.0,0.19514524]
["bitfinex","BTCUSD",1753303034216,0.54536834,117960.0,117950.0,0.20362304]
["bitfinex","BTCUSD",1753303034445,0.55384557,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303034674,0.4733468,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303035141,0.52823552,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303035389,0.53671239,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303035868,0.67823552,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303036096,0.70366692,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303036324,0.69518962,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303036559,0.77966692,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303036795,0.22757822,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303037018,0.38129822,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303037453,0.23601358,117960.0,117950.0,0.2121007]
["bitfinex","BTCUSD",1753303037670,1.28031672,117960.0,117950.0,0.00014781]
["bitfinex","BTCUSD",1753303038393,0.02490068,117920.0,117900.0,0.16961145]
["bitfinex","BTCUSD",1753303038609,0.04842427,117920.0,117910.0,0.2035439]
["bitfinex","BTCUSD",1753303038832,0.22103441,117920.0,117910.0,0.2035439]
["bitfinex","BTCUSD",1753303039049,0.00995076,117920.0,117910.0,0.2035439]
["bitfinex","BTCUSD",1753303039261,0.00794076,117920.0,117910.0,0.56215346]
["bitfinex","BTCUSD",1753303039470,0.35963979,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1753303039705,0.35963979,117930.0,117920.0,0.19504675]
["bitfinex","BTCUSD",1753303039706,0.70176062,117930.0,117920.0,0.19504675]
["bitfinex","BTCUSD",1753303039924,0.71871975,117930.0,117920.0,0.20352664]
["bitfinex","BTCUSD",1753303040139,0.01642101,117920.0,117910.0,0.54348159]
["bitfinex","BTCUSD",1753303040364,0.00995076,117920.0,117910.0,0.18658203]
["bitfinex","BTCUSD",1753303040586,0.02265051,117920.0,117910.0,0.18658203]
["bitfinex","BTCUSD",1753303040789,0.02165051,117920.0,117910.0,0.18658203]
["bitfinex","BTCUSD",1753303041018,0.00794076,117920.0,117910.0,0.18829203]
["bitfinex","BTCUSD",1753303041235,0.00794076,117920.0,117910.0,0.54519159]
["bitfinex","BTCUSD",1753303041455,0.35216076,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753303041734,0.52155888,117930.0,117920.0,0.19675661]
["bitfinex","BTCUSD",1753303041948,0.50661076,117930.0,117920.0,0.19675661]
["bitfinex","BTCUSD",1753303042175,0.55162076,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753303042408,0.37025076,117940.0,117930.0,0.55192963]
["bitfinex","BTCUSD",1753303042618,0.37025076,117940.0,117930.0,0.58292963]
["bitfinex","BTCUSD",1753303042836,0.37025076,117940.0,117930.0,0.55363963]
["bitfinex","BTCUSD",1753303043054,0.378729,117940.0,117930.0,0.55363963]
["bitfinex","BTCUSD",1753303043275,0.21685076,117940.0,117930.0,0.55363963]
["bitfinex","BTCUSD",1753303043485,0.37029076,117940.0,117930.0,0.55363963]
["bitfinex","BTCUSD",1753303043925,0.38724766,117940.0,117930.0,0.19674007]
["bitfinex","BTCUSD",1753303044137,0.38724766,117940.0,117930.0,0.55363963]
["bitfinex","BTCUSD",1753303044357,0.38724766,117940.0,117930.0,0.19674007]
["bitfinex","BTCUSD",1753303044582,0.3957264,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753303044803,0.39572655,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753303045033,0.57586822,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1753303045268,0.19449116,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1753303045541,0.00847989,117920.0,117910.0,0.18658203]
["bitfinex","BTCUSD",1753303045763,0.36679712,117920.0,117910.0,0.19506322]
["bitfinex","BTCUSD",1753303045987,0.37001712,117920.0,117910.0,0.18658261]
["bitfinex","BTCUSD",1753303046214,0.36153737,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753303046429,0.47884625,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1753303046651,0.17497058,117920.0,117910.0,0.19506301]
["bitfinex","BTCUSD",1753303046858,0.18345047,117920.0,117910.0,0.19506301]
["bitfinex","BTCUSD",1753303047075,0.20041082,117920.0,117910.0,0.18658247]
["bitfinex","BTCUSD",1753303047297,0.36153751,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1753303047523,0.18345075,117920.0,117910.0,0.19506308]
["bitfinex","BTCUSD",1753303047742,0.36153751,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1753303047955,0.191931,117920.0,117910.0,0.20454369]
["bitfinex","BTCUSD",1753303048377,0.19193093,117920.0,117910.0,0.20454369]
["bitfinex","BTCUSD",1753303048593,0.40069011,117920.0,117910.0,0.17910193]
["bitfinex","BTCUSD",1753303048802,0.40069011,117920.0,117910.0,0.1875829]
["bitfinex","BTCUSD",1753303049023,0.43369011,117920.0,117910.0,0.20454455]
["bitfinex","BTCUSD",1753303049232,0.25560335,117920.0,117910.0,0.21302509]
["bitfinex","BTCUSD",1753303049500,0.39220957,117920.0,117910.0,0.20354455]
["bitfinex","BTCUSD",1753303049713,0.43248982,117920.0,117910.0,0.20354455]
["bitfinex","BTCUSD",1753303050157,0.25440306,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753303050379,0.66696719,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753303050647,0.69786719,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753303050850,0.6893873,117920.0,117910.0,0.18658276]
["bitfinex","BTCUSD",1753303051066,0.6893873,117920.0,117910.0,0.18758276]
["bitfinex","BTCUSD",1753303051310,0.6893873,117920.0,117910.0,0.18658276]
["bitfinex","BTCUSD",1753303051510,0.6903873,117920.0,117910.0,0.18658276]
["bitfinex","BTCUSD",1753303051933,0.6903873,117920.0,117910.0,0.20354405]
["bitfinex","BTCUSD",1753303052358,0.65123499,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1753303052786,0.26560762,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1753303053004,0.19217086,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753303053248,0.18369061,117920.0,117910.0,0.20354433]
["bitfinex","BTCUSD",1753303053456,0.18369061,117920.0,117910.0,0.21202487]
["bitfinex","BTCUSD",1753303053457,0.19217071,117920.0,117910.0,0.21202487]
["bitfinex","BTCUSD",1753303054084,0.21294464,117920.0,117910.0,0.21202487]
["bitfinex","BTCUSD",1753303054300,0.19598451,117920.0,117910.0,0.21202487]
["bitfinex","BTCUSD",1753303054514,0.18369054,117920.0,117910.0,0.21202487]
["bitfinex","BTCUSD",1753303054726,0.19217072,117920.0,117910.0,0.21202487]
["bitfinex","BTCUSD",1753303054932,0.37025733,117920.0,117910.0,0.21202487]
["bitfinex","BTCUSD",1753303055152,0.40055733,117920.0,117910.0,0.21202515]
["bitfinex","BTCUSD",1753303055369,0.43085733,117920.0,117910.0,0.21202515]
["bitfinex","BTCUSD",1753303055579,0.51533463,117920.0,117910.0,0.21202515]
["bitfinex","BTCUSD",1753303055839,0.21148451,117910.0,117900.0,0.17823969]
["bitfinex","BTCUSD",1753303056051,0.06560258,117910.0,117900.0,0.20368396]
["bitfinex","BTCUSD",1753303056267,0.04012635,117910.0,117900.0,0.20368396]
["bitfinex","BTCUSD",1753303056484,0.04860725,117910.0,117900.0,0.20368396]
["bitfinex","BTCUSD",1753303056691,0.27836156,117910.0,117900.0,0.1952027]
["bitfinex","BTCUSD",1753303056916,0.27675772,117910.0,117900.0,0.1952027]
["bitfinex","BTCUSD",1753303057202,0.09865586,117910.0,117900.0,0.20368396]
["bitfinex","BTCUSD",1753303057403,0.0917788,117910.0,117900.0,0.20368396]
["bitfinex","BTCUSD",1753303057616,0.04012686,117910.0,117900.0,0.20368396]
["bitfinex","BTCUSD",1753303057838,0.21822872,117910.0,117900.0,0.1952027]
["bitfinex","BTCUSD",1753303058059,0.04700399,117910.0,117900.0,0.21316529]
["bitfinex","BTCUSD",1753303058271,0.04012686,117910.0,117900.0,0.21316529]
["bitfinex","BTCUSD",1753303058500,0.09083076,117910.0,117900.0,0.21316529]
["bitfinex","BTCUSD",1753303058716,0.03164596,117910.0,117900.0,0.21316529]
["bitfinex","BTCUSD",1753303058945,0.03164596,117910.0,117900.0,0.21416529]
["bitfinex","BTCUSD",1753303059154,0.04012678,117910.0,117900.0,0.21416529]
["bitfinex","BTCUSD",1753303059354,0.04860768,117910.0,117900.0,0.21416529]
["bitfinex","BTCUSD",1753303059579,0.10015966,117910.0,117900.0,0.21416529]
["bitfinex","BTCUSD",1753303060218,0.27826159,117910.0,117900.0,0.1972027]
["bitfinex","BTCUSD",1753303060441,0.27665775,117910.0,117900.0,0.21416543]
["bitfinex","BTCUSD",1753303060654,0.27665775,117910.0,117900.0,0.20568381]
["bitfinex","BTCUSD",1753303060910,0.33367714,117910.0,117900.0,0.00214662]
["bitfinex","BTCUSD",1753303061129,0.32519639,117910.0,117900.0,0.18874506]
["bitfinex","BTCUSD",1753303061348,0.32519639,117910.0,117900.0,0.19722646]
["bitfinex","BTCUSD",1753303061599,0.0900755,117910.0,117900.0,0.20570779]
["bitfinex","BTCUSD",1753303061858,0.74837753,117910.0,117900.0,0.00114662]
["bitfinex","BTCUSD",1753303062124,0.74677369,117910.0,117900.0,0.00114662]
["bitfinex","BTCUSD",1753303062381,0.74677369,117910.0,117900.0,0.00014662]
["bitfinex","BTCUSD",1753303062643,0.91422271,117910.0,117900.0,0.00014662]
["bitfinex","BTCUSD",1753303062927,0.91522271,117910.0,117900.0,0.00014662]
["bitfinex","BTCUSD",1753303063538,0.91622271,117910.0,117900.0,0.00014662]
["bitfinex","BTCUSD",1753303063633,0.85518983,117910.0,117900.0,0.00014662]
["bitfinex","BTCUSD",1753303063871,0.58835766,117900.0,117880.0,0.552011]
["bitfinex","BTCUSD",1753303064124,0.15546384,117890.0,117880.0,0.19511144]
["bitfinex","BTCUSD",1753303064379,0.34519832,117890.0,117870.0,0.53501968]
["bitfinex","BTCUSD",1753303064628,0.17394481,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1753303064858,0.34359448,117890.0,117880.0,0.17814719]
["bitfinex","BTCUSD",1753303065074,0.34359448,117890.0,117880.0,0.17814711]
["bitfinex","BTCUSD",1753303065304,0.17394402,117890.0,117880.0,0.19511264]
["bitfinex","BTCUSD",1753303065542,0.19090861,117890.0,117880.0,0.19682264]
["bitfinex","BTCUSD",1753303065774,0.36055828,117890.0,117880.0,0.17985711]
["bitfinex","BTCUSD",1753303066027,0.36055886,117890.0,117880.0,0.19682286]
["bitfinex","BTCUSD",1753303066489,0.36055886,117890.0,117880.0,0.18834009]
["bitfinex","BTCUSD",1753303066738,0.43053791,117890.0,117880.0,0.19511293]
["bitfinex","BTCUSD",1753303066965,0.43153791,117890.0,117880.0,0.2035957]
["bitfinex","BTCUSD",1753303067167,0.43153791,117890.0,117880.0,0.21207839]
["bitfinex","BTCUSD",1753303067385,0.43053791,117890.0,117880.0,0.21207839]
["bitfinex","BTCUSD",1753303067762,0.25240576,117890.0,117880.0,0.21207839]
["bitfinex","BTCUSD",1753303067962,0.16506183,117890.0,117880.0,0.57068795]
["bitfinex","BTCUSD",1753303068170,0.16506198,117890.0,117880.0,0.57068795]
["bitfinex","BTCUSD",1753303068551,0.15244,117890.0,117880.0,0.63735795]
["bitfinex","BTCUSD",1753303068964,0.15244,117890.0,117880.0,0.63628795]
["bitfinex","BTCUSD",1753303070273,0.001,117890.0,117880.0,0.63628795]
["bitfinex","BTCUSD",1753303070505,0.1524,117890.0,117880.0,0.72183525]
["bitfinex","BTCUSD",1753303071444,0.15228,117890.0,117880.0,0.36493569]
["bitfinex","BTCUSD",1753303071668,0.15128,117890.0,117880.0,0.72076525]
["bitfinex","BTCUSD",1753303071904,0.15128,117890.0,117880.0,0.63728795]
["bitfinex","BTCUSD",1753303072140,0.15128,117890.0,117880.0,0.63828795]
["bitfinex","BTCUSD",1753303072814,0.15128,117890.0,117880.0,0.63935795]
["bitfinex","BTCUSD",1753303075325,0.15128,117890.0,117880.0,0.63828795]
["bitfinex","BTCUSD",1753303075771,0.1533,117890.0,117880.0,0.57268795]
["bitfinex","BTCUSD",1753303075981,0.15642,117890.0,117880.0,0.57268795]
["bitfinex","BTCUSD",1753303076422,0.15128,117890.0,117880.0,0.57268795]
["bitfinex","BTCUSD",1753303076880,0.15960354,117890.0,117880.0,0.60288795]
["bitfinex","BTCUSD",1753303077327,0.15960354,117890.0,117880.0,0.57268795]
["bitfinex","BTCUSD",1753303078020,0.15944354,117890.0,117880.0,0.57268795]
["bitfinex","BTCUSD",1753303078293,0.05346797,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1753303078480,0.20688797,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1753303078689,0.17296194,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753303078933,0.16448076,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753303079593,0.18156334,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753303079813,0.17308194,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753303080039,0.19004481,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753303080269,0.16560076,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753303080509,0.17391253,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753303080732,0.15256,117900.0,117890.0,0.55370581]
["bitfinex","BTCUSD",1753303080990,0.15256,117900.0,117890.0,0.61440581]
["bitfinex","BTCUSD",1753303081225,0.15256,117900.0,117890.0,0.25750625]
["bitfinex","BTCUSD",1753303081507,0.15256,117900.0,117890.0,0.61440581]
["bitfinex","BTCUSD",1753303082241,0.15256,117900.0,117890.0,0.60592362]
["bitfinex","BTCUSD",1753303082533,0.001,117900.0,117890.0,0.69995311]
["bitfinex","BTCUSD",1753303082788,0.1526,117900.0,117890.0,0.69995311]
["bitfinex","BTCUSD",1753303083501,0.15174762,117910.0,117900.0,0.2562797]
["bitfinex","BTCUSD",1753303083756,0.15174762,117910.0,117900.0,0.69936656]
["bitfinex","BTCUSD",1753303084277,0.15710762,117910.0,117900.0,0.55368926]
["bitfinex","BTCUSD",1753303085049,0.19048991,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753303085301,0.19897066,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753303085529,0.16504838,117910.0,117900.0,0.55297926]
["bitfinex","BTCUSD",1753303085753,0.16504838,117910.0,117900.0,0.55468926]
["bitfinex","BTCUSD",1753303085981,0.15968838,117910.0,117900.0,0.55468926]
["bitfinex","BTCUSD",1753303086442,0.15968838,117910.0,117900.0,0.1977897]
["bitfinex","BTCUSD",1753303086714,0.15968838,117910.0,117900.0,0.55668926]
["bitfinex","BTCUSD",1753303086943,0.18200938,117910.0,117900.0,0.1977897]
["bitfinex","BTCUSD",1753303087160,0.21538504,117910.0,117900.0,0.1960797]
["bitfinex","BTCUSD",1753303087383,0.21538504,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303087384,0.22386558,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303087651,0.23234619,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303087875,0.22386558,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303088356,0.21538504,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303088578,0.22386558,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303089013,0.20690465,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303089487,0.24688504,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303089717,0.23840465,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303090160,0.20690465,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303090373,0.19654838,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303091030,0.16504838,117910.0,117900.0,0.55397926]
["bitfinex","BTCUSD",1753303091457,0.24477556,117910.0,117900.0,0.55397926]
["bitfinex","BTCUSD",1753303091674,0.24477556,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303091914,0.24477556,117910.0,117900.0,0.55397926]
["bitfinex","BTCUSD",1753303092595,0.24477556,117910.0,117900.0,0.1970797]
["bitfinex","BTCUSD",1753303093036,0.24477556,117910.0,117900.0,0.55397926]
["bitfinex","BTCUSD",1753303095309,0.24477556,117910.0,117900.0,0.63692111]
["bitfinex","BTCUSD",1753303097497,0.09317556,117910.0,117900.0,0.63863111]
["bitfinex","BTCUSD",1753303097722,0.09317556,117910.0,117900.0,0.79027841]
["bitfinex","BTCUSD",1753303097723,0.2302748,117910.0,117900.0,0.79027841]
["bitfinex","BTCUSD",1753303097945,0.2302748,117910.0,117900.0,1.23011982]
["bitfinex","BTCUSD",1753303098160,0.2302748,117910.0,117900.0,0.79027841]
["bitfinex","BTCUSD",1753303098374,0.2302748,117910.0,117900.0,0.350437]
["bitfinex","BTCUSD",1753303098589,0.2302748,117910.0,117900.0,0.79027841]
["bitfinex","BTCUSD",1753303101456,0.0798748,117910.0,117900.0,0.79027841]
["bitfinex","BTCUSD",1753303105980,1e-08,117910.0,117900.0,1.25586972]
["bitfinex","BTCUSD",1753303106209,1e-08,117910.0,117900.0,1.65537798]
["bitfinex","BTCUSD",1753303107381,1e-08,117910.0,117900.0,1.65437798]
["bitfinex","BTCUSD",1753303107822,0.08794453,117950.0,117940.0,0.25711354]
["bitfinex","BTCUSD",1753303108037,0.08809234,117950.0,117940.0,1.37290366]
["bitfinex","BTCUSD",1753303108272,0.08809234,117950.0,117940.0,1.71397366]
["bitfinex","BTCUSD",1753303108980,1e-08,117950.0,117940.0,1.7821989]
["bitfinex","BTCUSD",1753303109205,1e-08,117950.0,117940.0,1.76474988]
["bitfinex","BTCUSD",1753303109438,1e-08,117950.0,117940.0,1.74293906]
["bitfinex","BTCUSD",1753303110800,1e-08,117950.0,117940.0,1.76238808]
["bitfinex","BTCUSD",1753303111053,1e-08,117950.0,117940.0,1.81238808]
["bitfinex","BTCUSD",1753303111503,1e-08,117950.0,117940.0,1.81338808]
["bitfinex","BTCUSD",1753303111938,1e-08,117950.0,117940.0,1.81638808]
["bitfinex","BTCUSD",1753303112404,0.11656284,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303112405,0.15292,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303112632,0.22285535,118000.0,117990.0,0.7083442]
["bitfinex","BTCUSD",1753303113103,0.22285535,118000.0,117990.0,0.7100542]
["bitfinex","BTCUSD",1753303113570,0.22285535,118000.0,117990.0,0.7083442]
["bitfinex","BTCUSD",1753303114027,0.25385535,118000.0,117990.0,0.7083442]
["bitfinex","BTCUSD",1753303114241,0.15522781,118000.0,117990.0,0.7083442]
["bitfinex","BTCUSD",1753303114458,0.15522781,118000.0,117990.0,0.73368599]
["bitfinex","BTCUSD",1753303116221,0.15522781,118000.0,117990.0,0.30474999]
["bitfinex","BTCUSD",1753303116439,0.15502781,118000.0,117990.0,0.73368599]
["bitfinex","BTCUSD",1753303116892,0.06790781,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753303117102,0.22673241,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303117324,0.22512857,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303117542,0.22512857,118000.0,117990.0,0.6238669]
["bitfinex","BTCUSD",1753303117747,0.23360257,118000.0,117990.0,0.6238669]
["bitfinex","BTCUSD",1753303117960,0.23360285,118000.0,117990.0,0.6238669]
["bitfinex","BTCUSD",1753303118173,0.23360285,118000.0,117980.0,0.17798353]
["bitfinex","BTCUSD",1753303118174,0.19493061,117990.0,117980.0,0.17798353]
["bitfinex","BTCUSD",1753303118385,0.09837541,117990.0,117980.0,0.19493484]
["bitfinex","BTCUSD",1753303118604,0.2608644,117990.0,117980.0,0.19493484]
["bitfinex","BTCUSD",1753303118845,0.25926056,117990.0,117980.0,0.19493484]
["bitfinex","BTCUSD",1753303119060,0.43724167,117990.0,117980.0,0.18645933]
["bitfinex","BTCUSD",1753303119308,0.4829841,117990.0,117980.0,0.18645947]
["bitfinex","BTCUSD",1753303119517,0.26878846,117980.0,117970.0,0.17798707]
["bitfinex","BTCUSD",1753303119723,0.09926958,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303119978,0.24669698,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303120177,0.25356958,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303120392,0.24509306,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303120622,0.23661684,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303120825,0.24509314,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303121044,0.25356943,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303121254,0.23661684,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303121910,0.2202,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303122122,0.1543,117970.0,117960.0,0.61710779]
["bitfinex","BTCUSD",1753303122783,0.16224076,117970.0,117960.0,0.61710779]
["bitfinex","BTCUSD",1753303123008,0.16224076,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303123456,0.23091684,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303123680,0.23091684,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303123930,0.24786929,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303124147,0.23939299,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303124371,0.23091684,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303124613,0.23939314,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303124819,0.29045615,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303125027,0.24786958,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303125904,0.23091684,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303126112,0.22244076,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303126341,0.23091684,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303126557,0.22244076,117970.0,117960.0,0.18646179]
["bitfinex","BTCUSD",1753303126769,0.22244076,117970.0,117960.0,0.61539779]
["bitfinex","BTCUSD",1753303127632,0.14884,117970.0,117960.0,0.61710779]
["bitfinex","BTCUSD",1753303128067,0.54884,117970.0,117960.0,0.61710779]
["bitfinex","BTCUSD",1753303128518,0.4,117970.0,117960.0,0.70158509]
["bitfinex","BTCUSD",1753303128737,0.4,117970.0,117960.0,0.91346509]
["bitfinex","BTCUSD",1753303128973,0.5486,117970.0,117960.0,0.91346509]
["bitfinex","BTCUSD",1753303129197,0.07351076,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753303129409,0.07351076,117990.0,117980.0,0.62388342]
["bitfinex","BTCUSD",1753303129410,0.16152076,117990.0,117980.0,0.62388342]
["bitfinex","BTCUSD",1753303130182,0.15358,117990.0,117980.0,0.62388342]
["bitfinex","BTCUSD",1753303130666,0.00598,117990.0,117980.0,0.62388342]
["bitfinex","BTCUSD",1753303130908,0.1494,117990.0,117980.0,0.71007072]
["bitfinex","BTCUSD",1753303131148,0.001,117990.0,117980.0,0.77544072]
["bitfinex","BTCUSD",1753303131400,0.002,117990.0,117980.0,0.92384072]
["bitfinex","BTCUSD",1753303131944,0.002,117990.0,117980.0,0.92277072]
["bitfinex","BTCUSD",1753303132638,0.001,117990.0,117980.0,0.92277072]
["bitfinex","BTCUSD",1753303132880,0.15171781,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303133132,0.15372781,118000.0,117990.0,0.7083442]
["bitfinex","BTCUSD",1753303134969,0.16220181,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303135180,0.22700181,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303135403,0.43947745,118000.0,117990.0,0.17798111]
["bitfinex","BTCUSD",1753303135641,0.42138273,118000.0,117990.0,0.17798111]
["bitfinex","BTCUSD",1753303135869,0.42138273,118000.0,117990.0,0.19493133]
["bitfinex","BTCUSD",1753303136090,0.08121555,117990.0,117980.0,0.19494655]
["bitfinex","BTCUSD",1753303136316,0.08969041,117990.0,117980.0,0.19494655]
["bitfinex","BTCUSD",1753303136536,0.09467041,117990.0,117980.0,0.19494655]
["bitfinex","BTCUSD",1753303136971,0.09467019,117990.0,117980.0,0.19494655]
["bitfinex","BTCUSD",1753303137636,0.11162019,117990.0,117980.0,0.19494655]
["bitfinex","BTCUSD",1753303137917,0.0861954,117990.0,117980.0,0.19494655]
["bitfinex","BTCUSD",1753303138151,0.0861954,117990.0,117980.0,0.62388255]
["bitfinex","BTCUSD",1753303138373,0.07772076,117990.0,117980.0,0.62388255]
["bitfinex","BTCUSD",1753303138792,0.00498,117990.0,117980.0,0.19665655]
["bitfinex","BTCUSD",1753303139012,0.15171781,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303139230,0.15372781,118000.0,117990.0,0.6238669]
["bitfinex","BTCUSD",1753303139660,0.16166857,118000.0,117990.0,0.6238669]
["bitfinex","BTCUSD",1753303139845,0.15372781,118000.0,117990.0,0.6238669]
["bitfinex","BTCUSD",1753303140083,0.01326857,118000.0,117990.0,0.6255769]
["bitfinex","BTCUSD",1753303140305,0.14814781,118000.0,117990.0,0.1966409]
["bitfinex","BTCUSD",1753303140531,0.25754518,118000.0,117990.0,0.18645626]
["bitfinex","BTCUSD",1753303140763,0.07097615,117970.0,117960.0,0.18646186]
["bitfinex","BTCUSD",1753303140980,0.07945403,117960.0,117950.0,0.17798811]
["bitfinex","BTCUSD",1753303141196,0.08146367,117960.0,117950.0,0.19494372]
["bitfinex","BTCUSD",1753303141433,0.10932853,117960.0,117950.0,0.19494372]
["bitfinex","BTCUSD",1753303141677,0.27887795,117960.0,117950.0,0.18646649]
["bitfinex","BTCUSD",1753303141902,0.27040144,117960.0,117950.0,0.18646656]
["bitfinex","BTCUSD",1753303142131,0.09237486,117960.0,117950.0,0.2034221]
["bitfinex","BTCUSD",1753303142372,0.11093323,117960.0,117950.0,0.2034221]
["bitfinex","BTCUSD",1753303142587,0.10245593,117960.0,117950.0,0.2034221]
["bitfinex","BTCUSD",1753303142813,0.09397863,117960.0,117950.0,0.2034221]
["bitfinex","BTCUSD",1753303143039,0.10245593,117960.0,117950.0,0.2034221]
["bitfinex","BTCUSD",1753303143265,0.00847773,117950.0,117940.0,0.18653473]
["bitfinex","BTCUSD",1753303143485,0.43870319,117950.0,117940.0,0.17805649]
["bitfinex","BTCUSD",1753303143707,0.18599725,117940.0,117920.0,0.17801709]
["bitfinex","BTCUSD",1753303143938,0.27001473,117940.0,117930.0,0.19517824]
["bitfinex","BTCUSD",1753303144162,0.25978586,117940.0,117930.0,0.20365748]
["bitfinex","BTCUSD",1753303144381,0.07711076,117940.0,117930.0,0.21213658]
["bitfinex","BTCUSD",1753303144599,0.16193076,117940.0,117930.0,0.64107258]
["bitfinex","BTCUSD",1753303144831,0.14872,117940.0,117930.0,0.64278258]
["bitfinex","BTCUSD",1753303146224,0.15083,117940.0,117930.0,0.64478258]
["bitfinex","BTCUSD",1753303146916,0.14872,117940.0,117930.0,0.64478258]
["bitfinex","BTCUSD",1753303147586,0.54872,117940.0,117930.0,0.64478258]
["bitfinex","BTCUSD",1753303148066,0.4,117940.0,117930.0,0.76135988]
["bitfinex","BTCUSD",1753303148279,0.4,117940.0,117930.0,0.79272988]
["bitfinex","BTCUSD",1753303148727,0.4,117940.0,117930.0,1.13272988]
["bitfinex","BTCUSD",1753303149168,0.1486,117960.0,117950.0,1.052869]
["bitfinex","BTCUSD",1753303149414,0.1486,117960.0,117950.0,1.1694463]
["bitfinex","BTCUSD",1753303149632,0.15646076,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753303149849,0.15857076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303150089,0.17020691,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303150509,0.17868313,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303150937,0.24288313,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303151369,0.2513595,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303151622,0.25983601,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303152053,0.2513595,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303152272,0.24288313,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303152480,0.2513595,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303152682,0.23440691,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303152889,0.25135957,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303153108,0.24288313,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303153535,0.22593076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303153749,0.17020684,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303153933,0.16173076,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753303154187,0.19193076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303154436,0.16173076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303154889,0.19193076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303155129,0.23060684,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303155339,0.23908306,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303155559,0.23060684,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303155779,0.22213076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303156188,0.23060684,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303156356,0.22213076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303156563,0.16173076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303156777,0.01321076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303156998,0.16153076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303158495,0.15359,117970.0,117960.0,0.62562646]
["bitfinex","BTCUSD",1753303158951,0.16153076,117970.0,117960.0,0.62562646]
["bitfinex","BTCUSD",1753303159170,0.16153076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303160026,0.16153076,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753303160242,0.16153076,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303161563,0.17848328,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303161785,0.21995979,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303161989,0.20300691,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303162873,0.21148328,117970.0,117960.0,0.62391646]
["bitfinex","BTCUSD",1753303163099,0.42179448,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1753303163325,0.08071785,117960.0,117950.0,0.18651862]
["bitfinex","BTCUSD",1753303163561,0.10138586,117960.0,117950.0,0.18651891]
["bitfinex","BTCUSD",1753303163786,0.08919622,117950.0,117940.0,0.19500026]
["bitfinex","BTCUSD",1753303164023,0.24810424,117950.0,117940.0,0.18652245]
["bitfinex","BTCUSD",1753303164240,0.25126417,117950.0,117940.0,0.19500083]
["bitfinex","BTCUSD",1753303164469,0.25974219,117950.0,117940.0,0.19500083]
["bitfinex","BTCUSD",1753303164694,0.42985104,117950.0,117940.0,0.1865226]
["bitfinex","BTCUSD",1753303165160,0.42985104,117950.0,117940.0,0.178044]
["bitfinex","BTCUSD",1753303165410,0.09607655,117940.0,117930.0,0.6156345]
["bitfinex","BTCUSD",1753303165644,0.27940311,117940.0,117930.0,0.17821954]
["bitfinex","BTCUSD",1753303165878,0.28614496,117940.0,117930.0,0.20365792]
["bitfinex","BTCUSD",1753303166126,0.28614496,117940.0,117930.0,0.21213716]
["bitfinex","BTCUSD",1753303166364,0.1080884,117940.0,117930.0,0.21213666]
["bitfinex","BTCUSD",1753303166606,0.28774887,117940.0,117930.0,0.21213666]
["bitfinex","BTCUSD",1753303166824,0.28614503,117940.0,117930.0,0.21213666]
["bitfinex","BTCUSD",1753303167044,0.1080884,117940.0,117930.0,0.21213666]
["bitfinex","BTCUSD",1753303167266,0.10969195,117940.0,117930.0,0.21213666]
["bitfinex","BTCUSD",1753303167490,0.09447129,117940.0,117930.0,0.21213666]
["bitfinex","BTCUSD",1753303167705,0.10294989,117940.0,117930.0,0.21213666]
["bitfinex","BTCUSD",1753303167937,0.09447129,117940.0,117930.0,0.21213666]
["bitfinex","BTCUSD",1753303168187,0.0775146,117940.0,117930.0,0.64107266]
["bitfinex","BTCUSD",1753303168656,0.09447129,117940.0,117930.0,0.64107266]
["bitfinex","BTCUSD",1753303168845,0.10294981,117940.0,117930.0,0.64107266]
["bitfinex","BTCUSD",1753303169311,0.09447129,117940.0,117930.0,0.64107266]
["bitfinex","BTCUSD",1753303170235,0.15614076,117940.0,117930.0,0.64278266]
["bitfinex","BTCUSD",1753303170891,0.17997136,117940.0,117930.0,0.64278266]
["bitfinex","BTCUSD",1753303171114,0.17836752,117940.0,117930.0,0.64107266]
["bitfinex","BTCUSD",1753303171336,0.25902478,117940.0,117930.0,0.64107266]
["bitfinex","BTCUSD",1753303171580,0.26750359,117940.0,117930.0,0.64107266]
["bitfinex","BTCUSD",1753303171834,0.47525867,117940.0,117930.0,0.16973994]
["bitfinex","BTCUSD",1753303172093,0.93982353,117940.0,117930.0,0.00014781]
["bitfinex","BTCUSD",1753303172331,1.02430083,117940.0,117930.0,0.00014781]
["bitfinex","BTCUSD",1753303172633,1.04174985,117940.0,117930.0,0.00014781]
["bitfinex","BTCUSD",1753303173134,1.04274985,117940.0,117930.0,0.00014781]
["bitfinex","BTCUSD",1753303173381,0.00848327,117870.0,117860.0,0.19518085]
["bitfinex","BTCUSD",1753303173620,0.74302053,117870.0,117860.0,0.025488]
["bitfinex","BTCUSD",1753303173869,0.00794076,117860.0,117850.0,0.6329826]
["bitfinex","BTCUSD",1753303174763,0.15630076,117860.0,117850.0,0.6340526]
["bitfinex","BTCUSD",1753303174992,0.15634994,117860.0,117850.0,0.6329826]
["bitfinex","BTCUSD",1753303175222,0.16503511,117860.0,117850.0,0.6329826]
["bitfinex","BTCUSD",1753303175451,0.15709435,117860.0,117850.0,0.6329826]
["bitfinex","BTCUSD",1753303175680,0.14844918,117860.0,117850.0,0.6329826]
["bitfinex","BTCUSD",1753303175913,0.14844918,117860.0,117850.0,0.2080466]
["bitfinex","BTCUSD",1753303176154,0.15159918,117860.0,117850.0,0.6369826]
["bitfinex","BTCUSD",1753303176661,0.16856745,117860.0,117850.0,0.2080466]
["bitfinex","BTCUSD",1753303176887,0.38973314,117860.0,117850.0,0.0044]
["bitfinex","BTCUSD",1753303177110,0.42023314,117860.0,117850.0,0.0044]
["bitfinex","BTCUSD",1753303177574,0.76023314,117860.0,117850.0,0.0044]
["bitfinex","BTCUSD",1753303178033,0.92768216,117860.0,117850.0,0.0024]
["bitfinex","BTCUSD",1753303178290,0.92768216,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303178509,0.92664216,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303178942,1.07664216,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303179879,1.1056648,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303180103,1.07704216,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303180860,1.22323622,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303181819,1.22527622,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303182328,1.25389886,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303183646,1.22527622,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303184624,1.1916621,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303184850,1.16303946,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303185774,1.21679946,117860.0,117850.0,0.17859261]
["bitfinex","BTCUSD",1753303186023,1.20037442,117860.0,117850.0,0.00888536]
["bitfinex","BTCUSD",1753303186260,1.05217442,117860.0,117850.0,0.1870779]
["bitfinex","BTCUSD",1753303186490,1.14471518,117860.0,117850.0,0.19556304]
["bitfinex","BTCUSD",1753303186710,1.14471518,117860.0,117850.0,0.17859261]
["bitfinex","BTCUSD",1753303186912,1.14471518,117860.0,117850.0,0.1870779]
["bitfinex","BTCUSD",1753303187126,1.14471518,117860.0,117850.0,0.19556304]
["bitfinex","BTCUSD",1753303187389,1.14471518,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303187605,0.99671518,117860.0,117850.0,0.17859261]
["bitfinex","BTCUSD",1753303187819,1.14455518,117860.0,117850.0,0.19556311]
["bitfinex","BTCUSD",1753303187995,1.13607069,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303188187,1.22054799,117860.0,117850.0,0.17859254]
["bitfinex","BTCUSD",1753303188391,1.22054799,117860.0,117850.0,0.18707768]
["bitfinex","BTCUSD",1753303188854,1.07270799,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303188980,1.13607069,117860.0,117850.0,0.18707775]
["bitfinex","BTCUSD",1753303189181,1.13607069,117860.0,117850.0,0.17859254]
["bitfinex","BTCUSD",1753303189403,1.13607069,117860.0,117850.0,0.17859261]
["bitfinex","BTCUSD",1753303189637,1.13607069,117860.0,117850.0,0.19556311]
["bitfinex","BTCUSD",1753303189849,1.13607069,117860.0,117850.0,0.1870779]
["bitfinex","BTCUSD",1753303190104,1.13607069,117860.0,117850.0,0.19556311]
["bitfinex","BTCUSD",1753303190310,1.13607069,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303190732,1.33599799,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303190955,1.28504799,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303191362,1.71398399,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303191897,1.28504799,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303192016,1.74260663,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303192228,1.71398399,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303192444,1.31367063,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303193088,1.31315063,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303193977,1.74208663,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303194201,1.89208663,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303194425,1.94302663,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753303194642,1.94302663,117860.0,117790.0,0.68431249]
["bitfinex","BTCUSD",1753303194643,0.18674939,117810.0,117790.0,0.68431249]
["bitfinex","BTCUSD",1753303194862,0.18674939,117810.0,117790.0,0.23346588]
["bitfinex","BTCUSD",1753303194863,0.00794076,117800.0,117790.0,0.23346588]
["bitfinex","BTCUSD",1753303195098,0.15526076,117800.0,117790.0,0.66411188]
["bitfinex","BTCUSD",1753303195323,0.16374907,117800.0,117790.0,0.66411188]
["bitfinex","BTCUSD",1753303195547,0.15526076,117800.0,117790.0,0.23517588]
["bitfinex","BTCUSD",1753303195799,0.1859167,117800.0,117790.0,0.24195571]
["bitfinex","BTCUSD",1753303195995,0.21283509,117800.0,117790.0,0.24195571]
["bitfinex","BTCUSD",1753303196205,0.16898252,117800.0,117790.0,0.24195571]
["bitfinex","BTCUSD",1753303196431,1.10615392,117800.0,117790.0,0.21652683]
["bitfinex","BTCUSD",1753303196644,1.09766554,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303196854,1.08917694,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303197061,1.17365424,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303198798,1.20575424,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303199023,1.17365424,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303199725,1.41231424,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303199922,1.59267424,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303200385,1.36083694,117800.0,117790.0,0.20803722]
["bitfinex","BTCUSD",1753303200602,0.2119041,117800.0,117790.0,0.66415133]
["bitfinex","BTCUSD",1753303200813,0.3592641,117800.0,117790.0,0.69695133]
["bitfinex","BTCUSD",1753303201245,0.3592641,117800.0,117790.0,0.72925133]
["bitfinex","BTCUSD",1753303201486,0.36775241,117800.0,117790.0,0.72925133]
["bitfinex","BTCUSD",1753303201696,1.06016568,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303201912,1.1385147,117800.0,117790.0,0.03824352]
["bitfinex","BTCUSD",1753303202134,0.00794076,117780.0,117770.0,0.19027464]
["bitfinex","BTCUSD",1753303202352,0.0095446,117780.0,117770.0,0.62092064]
["bitfinex","BTCUSD",1753303202567,0.15530076,117780.0,117770.0,0.62092064]
["bitfinex","BTCUSD",1753303202790,0.15530076,117780.0,117770.0,0.68589064]
["bitfinex","BTCUSD",1753303203008,0.15530076,117780.0,117770.0,0.68482064]
["bitfinex","BTCUSD",1753303203231,0.18926063,117780.0,117770.0,0.68482064]
["bitfinex","BTCUSD",1753303203444,0.36419932,117780.0,117770.0,0.16480322]
["bitfinex","BTCUSD",1753303203664,0.36419932,117780.0,117760.0,0.16979774]
["bitfinex","BTCUSD",1753303203665,0.1862542,117770.0,117760.0,0.16979774]
["bitfinex","BTCUSD",1753303203881,0.02492336,117760.0,117750.0,0.23705406]
["bitfinex","BTCUSD",1753303204108,0.16379195,117760.0,117750.0,0.20746406]
["bitfinex","BTCUSD",1753303204325,0.16539579,117760.0,117750.0,0.63640006]
["bitfinex","BTCUSD",1753303204540,0.1569046,117760.0,117750.0,0.63640006]
["bitfinex","BTCUSD",1753303204792,0.1738872,117760.0,117750.0,0.63640006]
["bitfinex","BTCUSD",1753303205001,0.16379195,117760.0,117750.0,0.64040006]
["bitfinex","BTCUSD",1753303205222,0.19087017,117760.0,117750.0,0.21195292]
["bitfinex","BTCUSD",1753303205485,0.22475795,117760.0,117750.0,0.21195292]
["bitfinex","BTCUSD",1753303205736,0.23324965,117760.0,117750.0,0.21195292]
["bitfinex","BTCUSD",1753303205934,0.68725089,117760.0,117750.0,0.19335273]
["bitfinex","BTCUSD",1753303206144,0.84574273,117760.0,117750.0,0.19335266]
["bitfinex","BTCUSD",1753303206371,0.84574273,117760.0,117750.0,0.20184501]
["bitfinex","BTCUSD",1753303206588,0.76038251,117760.0,117750.0,0.21882935]
["bitfinex","BTCUSD",1753303206812,0.84574216,117760.0,117750.0,0.21233729]
["bitfinex","BTCUSD",1753303207023,0.82875941,117760.0,117750.0,0.01300886]
["bitfinex","BTCUSD",1753303207234,0.82875941,117760.0,117750.0,0.18935266]
["bitfinex","BTCUSD",1753303207478,0.90474501,117760.0,117750.0,0.01200886]
["bitfinex","BTCUSD",1753303207706,0.90474501,117760.0,117750.0,0.01300886]
["bitfinex","BTCUSD",1753303207927,1.36827133,117760.0,117750.0,0.01300886]
["bitfinex","BTCUSD",1753303208673,0.02548094,117730.0,117720.0,0.66038755]
["bitfinex","BTCUSD",1753303208895,0.34096194,117730.0,117720.0,0.04506116]
["bitfinex","BTCUSD",1753303209123,0.72268418,117730.0,117720.0,0.21495582]
["bitfinex","BTCUSD",1753303209343,0.68729886,117730.0,117720.0,0.23194506]
["bitfinex","BTCUSD",1753303209560,0.68729886,117730.0,117720.0,0.21495582]
["bitfinex","BTCUSD",1753303209800,0.50892441,117730.0,117720.0,0.24043936]
["bitfinex","BTCUSD",1753303210014,0.50892426,117730.0,117720.0,0.24893358]
["bitfinex","BTCUSD",1753303210240,0.35307076,117730.0,117720.0,0.67957958]
["bitfinex","BTCUSD",1753303210463,0.15534076,117730.0,117720.0,0.67957958]
["bitfinex","BTCUSD",1753303210692,0.1474,117730.0,117720.0,0.67957958]
["bitfinex","BTCUSD",1753303210915,0.15534076,117730.0,117720.0,0.71167958]
["bitfinex","BTCUSD",1753303211187,0.18147834,117730.0,117720.0,0.66259106]
["bitfinex","BTCUSD",1753303211404,0.21047076,117730.0,117720.0,0.67957972]
["bitfinex","BTCUSD",1753303211631,0.20534076,117730.0,117720.0,0.67957972]
["bitfinex","BTCUSD",1753303211879,0.05794076,117730.0,117720.0,0.67957972]
["bitfinex","BTCUSD",1753303212122,0.1974,117730.0,117720.0,0.74424972]
["bitfinex","BTCUSD",1753303212329,0.20534076,117730.0,117720.0,0.74424972]
["bitfinex","BTCUSD",1753303212549,0.15530076,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753303212777,0.15530076,117740.0,117730.0,0.68877738]
["bitfinex","BTCUSD",1753303213001,0.00849127,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753303213245,0.18241876,117760.0,117750.0,0.62597421]
["bitfinex","BTCUSD",1753303213470,0.50594203,117760.0,117750.0,0.62597421]
["bitfinex","BTCUSD",1753303213728,0.53141662,117760.0,117750.0,0.19703821]
["bitfinex","BTCUSD",1753303213961,0.51443337,117760.0,117750.0,0.19703821]
["bitfinex","BTCUSD",1753303214191,0.58699992,117760.0,117750.0,0.62597421]
["bitfinex","BTCUSD",1753303214424,0.50896203,117760.0,117750.0,0.19703821]
["bitfinex","BTCUSD",1753303214665,0.53443655,117760.0,117750.0,0.19532835]
["bitfinex","BTCUSD",1753303214882,0.51745344,117760.0,117750.0,0.63275641]
["bitfinex","BTCUSD",1753303215114,0.49253,117760.0,117750.0,0.63446641]
["bitfinex","BTCUSD",1753303215336,0.15534076,117760.0,117750.0,0.63446641]
["bitfinex","BTCUSD",1753303215557,0.15534076,117760.0,117750.0,0.66666641]
["bitfinex","BTCUSD",1753303215794,0.15734076,117760.0,117750.0,0.66666641]
["bitfinex","BTCUSD",1753303216018,0.1474,117760.0,117750.0,0.66666641]
["bitfinex","BTCUSD",1753303216245,0.15534076,117760.0,117750.0,0.66666641]
["bitfinex","BTCUSD",1753303216468,0.15534076,117760.0,117750.0,0.66766641]
["bitfinex","BTCUSD",1753303216691,0.1569446,117760.0,117750.0,0.63546641]
["bitfinex","BTCUSD",1753303216913,0.1569446,117760.0,117750.0,0.20653041]
["bitfinex","BTCUSD",1753303217164,0.24142346,117760.0,117750.0,0.63546641]
["bitfinex","BTCUSD",1753303217395,0.41478657,117760.0,117750.0,0.18783615]
["bitfinex","BTCUSD",1753303217645,0.24494962,117760.0,117750.0,0.20482034]
["bitfinex","BTCUSD",1753303217871,0.42327841,117760.0,117750.0,0.19632828]
["bitfinex","BTCUSD",1753303218305,0.23645792,117760.0,117750.0,0.20482034]
["bitfinex","BTCUSD",1753303218539,0.18594521,117760.0,117750.0,0.20482034]
["bitfinex","BTCUSD",1753303218788,0.01307076,117760.0,117750.0,0.20482034]
["bitfinex","BTCUSD",1753303219018,0.15534076,117760.0,117750.0,0.63546634]
["bitfinex","BTCUSD",1753303219439,0.15534076,117760.0,117750.0,0.66676634]
["bitfinex","BTCUSD",1753303219906,0.1474,117760.0,117750.0,0.66676634]
["bitfinex","BTCUSD",1753303220129,0.15534076,117760.0,117750.0,0.69796634]
["bitfinex","BTCUSD",1753303220556,0.1494,117760.0,117750.0,0.69903634]
["bitfinex","BTCUSD",1753303220765,0.1494,117760.0,117750.0,1.12797234]
["bitfinex","BTCUSD",1753303221001,0.002,117760.0,117750.0,1.27533234]
["bitfinex","BTCUSD",1753303221299,0.15530076,117770.0,117760.0,0.25781161]
["bitfinex","BTCUSD",1753303221492,0.00794076,117770.0,117760.0,0.68845761]
["bitfinex","BTCUSD",1753303221706,0.15530076,117770.0,117760.0,0.68845761]
["bitfinex","BTCUSD",1753303221919,0.15530076,117770.0,117760.0,0.68952761]
["bitfinex","BTCUSD",1753303222359,0.00794076,117770.0,117760.0,0.68952761]
["bitfinex","BTCUSD",1753303222596,0.00794076,117770.0,117760.0,0.69002119]
["bitfinex","BTCUSD",1753303222813,0.00794076,117770.0,117760.0,0.68895119]
["bitfinex","BTCUSD",1753303223027,0.00894076,117770.0,117760.0,0.83631119]
["bitfinex","BTCUSD",1753303223451,0.00794076,117770.0,117760.0,0.83631119]
["bitfinex","BTCUSD",1753303223672,0.001,117770.0,117760.0,0.92485849]
["bitfinex","BTCUSD",1753303224153,0.00794076,117780.0,117770.0,0.25799503]
["bitfinex","BTCUSD",1753303224375,0.00794076,117780.0,117770.0,0.68864103]
["bitfinex","BTCUSD",1753303224830,0.22468478,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753303225043,0.23317396,117790.0,117780.0,0.62592445]
["bitfinex","BTCUSD",1753303225271,0.15705724,117790.0,117780.0,0.62592445]
["bitfinex","BTCUSD",1753303225488,0.15705724,117790.0,117780.0,0.65872445]
["bitfinex","BTCUSD",1753303225926,0.00175648,117790.0,117780.0,0.69122445]
["bitfinex","BTCUSD",1753303226158,0.00969724,117790.0,117780.0,0.83961445]
["bitfinex","BTCUSD",1753303226368,0.00969724,117790.0,117780.0,0.69229445]
["bitfinex","BTCUSD",1753303226583,0.00969724,117790.0,117780.0,0.83854445]
["bitfinex","BTCUSD",1753303226836,0.00969724,117790.0,117780.0,0.69122445]
["bitfinex","BTCUSD",1753303227029,0.00969724,117790.0,117780.0,0.77324445]
["bitfinex","BTCUSD",1753303227686,0.00969724,117790.0,117780.0,0.80514445]
["bitfinex","BTCUSD",1753303227895,0.00175648,117790.0,117780.0,0.83654445]
["bitfinex","BTCUSD",1753303228339,0.00969724,117790.0,117780.0,0.83654445]
["bitfinex","BTCUSD",1753303229866,0.00969724,117790.0,117780.0,0.83754445]
["bitfinex","BTCUSD",1753303230585,0.00969724,117790.0,117780.0,0.83854445]
["bitfinex","BTCUSD",1753303231473,0.02331634,117790.0,117780.0,0.77520445]
["bitfinex","BTCUSD",1753303231701,0.03180559,117790.0,117780.0,0.62621445]
["bitfinex","BTCUSD",1753303231928,0.01482724,117790.0,117780.0,0.77349445]
["bitfinex","BTCUSD",1753303232153,0.01482724,117790.0,117780.0,0.77520445]
["bitfinex","BTCUSD",1753303232367,0.00969724,117790.0,117780.0,0.77520445]
["bitfinex","BTCUSD",1753303232610,0.00969724,117790.0,117780.0,0.62792445]
["bitfinex","BTCUSD",1753303232824,0.00969724,117790.0,117780.0,0.77520445]
["bitfinex","BTCUSD",1753303233500,0.00969724,117790.0,117780.0,0.84070445]
["bitfinex","BTCUSD",1753303233733,0.00969724,117790.0,117780.0,0.41176845]
["bitfinex","BTCUSD",1753303233969,0.00969724,117790.0,117780.0,0.77520445]
["bitfinex","BTCUSD",1753303234665,0.00969724,117790.0,117780.0,0.62792445]
["bitfinex","BTCUSD",1753303235130,0.00969724,117790.0,117780.0,0.19898845]
["bitfinex","BTCUSD",1753303235350,0.00969724,117790.0,117780.0,0.62792445]
["bitfinex","BTCUSD",1753303236010,0.02667545,117790.0,117780.0,0.62792445]
["bitfinex","BTCUSD",1753303236233,0.03164552,117790.0,117780.0,0.62621445]
["bitfinex","BTCUSD",1753303236465,0.03164545,117790.0,117780.0,0.62621445]
["bitfinex","BTCUSD",1753303236962,0.24203282,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753303237166,0.4127398,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753303237388,0.51466612,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753303238070,0.20323536,117770.0,117760.0,0.13082223]
["bitfinex","BTCUSD",1753303238284,0.37592532,117770.0,117760.0,0.1788223]
["bitfinex","BTCUSD",1753303238496,0.16860123,117770.0,117760.0,0.62474119]
["bitfinex","BTCUSD",1753303238699,0.17709185,117770.0,117760.0,0.62474119]
["bitfinex","BTCUSD",1753303238915,0.17709192,117770.0,117760.0,0.62474119]
["bitfinex","BTCUSD",1753303239126,0.18558268,117770.0,117760.0,0.62474119]
["bitfinex","BTCUSD",1753303239327,0.19407366,117770.0,117760.0,0.62474119]
["bitfinex","BTCUSD",1753303239553,0.36389684,117770.0,117760.0,0.62474163]
["bitfinex","BTCUSD",1753303239760,0.34691539,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303239977,0.41131539,117770.0,117760.0,0.59926653]
["bitfinex","BTCUSD",1753303240185,0.41131539,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303240403,0.41131539,117770.0,117760.0,0.59926653]
["bitfinex","BTCUSD",1753303240620,0.41131539,117770.0,117760.0,0.60775837]
["bitfinex","BTCUSD",1753303240831,0.40282441,117770.0,117760.0,0.43792142]
["bitfinex","BTCUSD",1753303241044,0.40282441,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303241271,0.46008894,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303241547,0.46008894,117770.0,117760.0,0.00049358]
["bitfinex","BTCUSD",1753303241816,0.46008894,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303242054,0.46008894,117770.0,117760.0,0.59926653]
["bitfinex","BTCUSD",1753303242288,0.46008894,117770.0,117760.0,0.00049358]
["bitfinex","BTCUSD",1753303242529,0.46008894,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303242954,0.40417985,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303243172,0.17709236,117770.0,117760.0,0.61625014]
["bitfinex","BTCUSD",1753303243380,0.35540587,117770.0,117760.0,0.43792142]
["bitfinex","BTCUSD",1753303243602,0.35540587,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303243815,0.34691518,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303244023,0.40183879,117770.0,117760.0,0.42942958]
["bitfinex","BTCUSD",1753303244451,0.39334788,117770.0,117760.0,0.59926653]
["bitfinex","BTCUSD",1753303244661,0.33842427,117770.0,117760.0,0.61625007]
["bitfinex","BTCUSD",1753303244867,0.35540608,117770.0,117760.0,0.63323325]
["bitfinex","BTCUSD",1753303245084,0.17709207,117770.0,117760.0,0.64172466]
["bitfinex","BTCUSD",1753303245325,0.17709207,117770.0,117760.0,0.64343416]
["bitfinex","BTCUSD",1753303245326,0.00794076,117770.0,117760.0,0.64343416]
["bitfinex","BTCUSD",1753303245537,0.03365648,117790.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753303245538,0.15506076,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753303245769,0.17205079,117780.0,117770.0,0.62594103]
["bitfinex","BTCUSD",1753303245998,0.15506076,117780.0,117770.0,0.62594103]
["bitfinex","BTCUSD",1753303246225,0.00794076,117780.0,117770.0,0.62594103]
["bitfinex","BTCUSD",1753303246440,0.16355058,117780.0,117770.0,0.62594103]
["bitfinex","BTCUSD",1753303246676,0.16355058,117780.0,117770.0,0.19700503]
["bitfinex","BTCUSD",1753303246893,0.18710472,117780.0,117770.0,0.62423103]
["bitfinex","BTCUSD",1753303247115,0.18550088,117780.0,117770.0,0.62423103]
["bitfinex","BTCUSD",1753303247337,0.17701062,117780.0,117770.0,0.62423103]
["bitfinex","BTCUSD",1753303247563,0.16852058,117780.0,117770.0,0.62594103]
["bitfinex","BTCUSD",1753303247777,0.15506076,117780.0,117770.0,0.62594103]
["bitfinex","BTCUSD",1753303248443,0.16355058,117780.0,117770.0,0.62594103]
["bitfinex","BTCUSD",1753303248664,0.15506076,117780.0,117770.0,0.62594103]
["bitfinex","BTCUSD",1753303248893,0.01268724,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753303249130,0.14887648,117790.0,117780.0,0.62592445]
["bitfinex","BTCUSD",1753303249362,0.14887648,117790.0,117780.0,0.68862445]
["bitfinex","BTCUSD",1753303249635,0.00175648,117790.0,117780.0,0.77417175]
["bitfinex","BTCUSD",1753303249860,0.00175648,117790.0,117780.0,1.61073529]
["bitfinex","BTCUSD",1753303250074,0.00275648,117790.0,117780.0,1.11417175]
["bitfinex","BTCUSD",1753303250520,0.00175648,117790.0,117780.0,1.11417175]
["bitfinex","BTCUSD",1753303251220,0.00175648,117790.0,117780.0,1.11717175]
["bitfinex","BTCUSD",1753303251439,0.00175648,117790.0,117780.0,1.12117175]
["bitfinex","BTCUSD",1753303251662,0.00175648,117790.0,117780.0,1.26825175]
["bitfinex","BTCUSD",1753303256573,0.00175648,117790.0,117780.0,1.12117175]
["bitfinex","BTCUSD",1753303256808,0.00175648,117790.0,117780.0,1.26821175]
["bitfinex","BTCUSD",1753303257043,1e-08,117790.0,117780.0,0.83923575]
["bitfinex","BTCUSD",1753303257313,1e-08,117790.0,117780.0,1.74710775]
["bitfinex","BTCUSD",1753303257793,1e-08,117790.0,117780.0,1.78516699]
["bitfinex","BTCUSD",1753303258280,1e-08,117790.0,117780.0,1.79961601]
["bitfinex","BTCUSD",1753303258727,1e-08,117790.0,117780.0,0.94614401]
["bitfinex","BTCUSD",1753303259647,0.55934076,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753303259648,0.5514,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753303259866,0.55934076,117840.0,117830.0,0.62584159]
["bitfinex","BTCUSD",1753303260088,0.55934076,117840.0,117830.0,0.19690559]
["bitfinex","BTCUSD",1753303260333,0.56431076,117840.0,117830.0,0.17822279]
["bitfinex","BTCUSD",1753303260597,0.62661076,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1753303260846,0.62693076,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753303263025,0.4002,117840.0,117830.0,0.62598921]
["bitfinex","BTCUSD",1753303263498,0.4002,117840.0,117830.0,0.65928921]
["bitfinex","BTCUSD",1753303263724,0.4002,117840.0,117830.0,0.28153051]
["bitfinex","BTCUSD",1753303263963,0.4002,117840.0,117830.0,0.71046651]
["bitfinex","BTCUSD",1753303266100,0.4002,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303266101,0.47696076,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303266298,0.58367477,117840.0,117830.0,0.19534321]
["bitfinex","BTCUSD",1753303266558,0.49195198,117840.0,117830.0,0.19534321]
["bitfinex","BTCUSD",1753303267025,0.47498076,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303267260,0.42872978,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303267492,0.42078902,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303268167,0.41128076,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303268879,0.41128076,117840.0,117830.0,0.19534321]
["bitfinex","BTCUSD",1753303269102,0.41128076,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303269325,0.4002,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303269545,0.5518,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303269770,0.5518,117840.0,117830.0,0.70875651]
["bitfinex","BTCUSD",1753303271833,0.5518,117840.0,117830.0,0.71046651]
["bitfinex","BTCUSD",1753303272076,0.5518,117840.0,117830.0,0.74216651]
["bitfinex","BTCUSD",1753303272298,0.5518,117840.0,117830.0,0.77456651]
["bitfinex","BTCUSD",1753303273043,0.5518,117840.0,117830.0,0.71046651]
["bitfinex","BTCUSD",1753303273547,0.55692,117840.0,117830.0,0.71046651]
["bitfinex","BTCUSD",1753303274265,0.55692,117840.0,117830.0,0.70875651]
["bitfinex","BTCUSD",1753303275779,0.55692,117840.0,117830.0,0.71046651]
["bitfinex","BTCUSD",1753303275780,0.5518,117840.0,117830.0,0.71046651]
["bitfinex","BTCUSD",1753303276689,0.4002,117840.0,117830.0,0.77263651]
["bitfinex","BTCUSD",1753303276899,0.55112,117840.0,117830.0,0.77263651]
["bitfinex","BTCUSD",1753303277121,0.4002,117840.0,117830.0,1.11263651]
["bitfinex","BTCUSD",1753303277831,0.4002,117840.0,117830.0,0.68263051]
["bitfinex","BTCUSD",1753303278054,0.4002,117840.0,117830.0,1.11156651]
["bitfinex","BTCUSD",1753303278269,0.4002,117840.0,117830.0,1.11356651]
["bitfinex","BTCUSD",1753303278509,0.4002,117840.0,117830.0,0.62182051]
["bitfinex","BTCUSD",1753303278510,0.457402,117840.0,117830.0,0.62182051]
["bitfinex","BTCUSD",1753303278733,0.49250487,117840.0,117830.0,0.28182059]
["bitfinex","BTCUSD",1753303278959,0.52930276,117840.0,117830.0,0.19934343]
["bitfinex","BTCUSD",1753303279182,0.75041645,117840.0,117830.0,0.18237048]
["bitfinex","BTCUSD",1753303279378,0.56372329,117840.0,117830.0,0.18885677]
["bitfinex","BTCUSD",1753303279623,0.56372329,117840.0,117830.0,0.19734314]
["bitfinex","BTCUSD",1753303279849,0.49132978,117840.0,117830.0,0.19834306]
["bitfinex","BTCUSD",1753303280306,0.50830086,117840.0,117830.0,0.19834306]
["bitfinex","BTCUSD",1753303280527,0.50830086,117840.0,117830.0,0.19734306]
["bitfinex","BTCUSD",1753303280755,0.51678672,117840.0,117830.0,0.19734306]
["bitfinex","BTCUSD",1753303280974,0.52527258,117840.0,117830.0,0.19534306]
["bitfinex","BTCUSD",1753303281201,0.60736966,117840.0,117830.0,0.19534306]
["bitfinex","BTCUSD",1753303281391,0.59888373,117840.0,117830.0,0.19534306]
["bitfinex","BTCUSD",1753303281701,0.60736966,117840.0,117830.0,0.19534306]
["bitfinex","BTCUSD",1753303281920,0.59237794,117840.0,117830.0,0.19534306]
["bitfinex","BTCUSD",1753303282151,0.51876658,117840.0,117830.0,0.19534306]
["bitfinex","BTCUSD",1753303282381,0.52725251,117840.0,117830.0,0.19934306]
["bitfinex","BTCUSD",1753303282615,0.52725251,117840.0,117830.0,0.19534306]
["bitfinex","BTCUSD",1753303282863,0.43050978,117840.0,117830.0,0.62427906]
["bitfinex","BTCUSD",1753303283092,0.4,117840.0,117830.0,0.62427906]
["bitfinex","BTCUSD",1753303283321,0.40794076,117840.0,117830.0,0.62427906]
["bitfinex","BTCUSD",1753303283551,0.55902076,117840.0,117830.0,0.62427906]
["bitfinex","BTCUSD",1753303283802,0.15108,117840.0,117830.0,0.62427906]
["bitfinex","BTCUSD",1753303284024,0.01108076,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753303284254,0.16232076,117850.0,117840.0,0.62411502]
["bitfinex","BTCUSD",1753303284482,0.01108076,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753303284711,0.01108076,117860.0,117850.0,0.62409846]
["bitfinex","BTCUSD",1753303284938,0.16228076,117860.0,117850.0,0.62409846]
["bitfinex","BTCUSD",1753303286315,0.16228076,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753303286602,0.16228076,117860.0,117850.0,0.62409846]
["bitfinex","BTCUSD",1753303286829,0.23714873,117860.0,117850.0,0.62409846]
["bitfinex","BTCUSD",1753303287064,0.25251373,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1753303287290,0.24402924,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753303287515,0.2440291,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753303287744,0.22706076,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753303288474,0.24402924,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753303288700,0.49037748,117860.0,117850.0,0.19516275]
["bitfinex","BTCUSD",1753303288942,0.08084902,117850.0,117840.0,0.19517815]
["bitfinex","BTCUSD",1753303289170,0.09291786,117850.0,117840.0,0.19517815]
["bitfinex","BTCUSD",1753303289400,0.00794076,117840.0,117830.0,0.17837005]
["bitfinex","BTCUSD",1753303289636,0.25323521,117840.0,117830.0,0.20382971]
["bitfinex","BTCUSD",1753303289866,0.26172078,117840.0,117830.0,0.20382971]
["bitfinex","BTCUSD",1753303290301,0.26172071,117840.0,117830.0,0.20382971]
["bitfinex","BTCUSD",1753303290964,0.24474978,117840.0,117830.0,0.63276571]
["bitfinex","BTCUSD",1753303291172,0.26172086,117840.0,117830.0,0.63276571]
["bitfinex","BTCUSD",1753303291393,0.26172086,117840.0,117830.0,0.20382971]
["bitfinex","BTCUSD",1753303291615,0.25323521,117840.0,117830.0,0.20382971]
["bitfinex","BTCUSD",1753303292314,0.24474978,117840.0,117830.0,0.20382971]
["bitfinex","BTCUSD",1753303292777,0.25323528,117840.0,117830.0,0.20382971]
["bitfinex","BTCUSD",1753303292998,0.27020672,117840.0,117830.0,0.20382971]
["bitfinex","BTCUSD",1753303293223,0.24474978,117840.0,117830.0,0.19534321]
["bitfinex","BTCUSD",1753303293463,0.25323521,117840.0,117830.0,0.19534321]
["bitfinex","BTCUSD",1753303293690,0.27020628,117840.0,117830.0,0.62427921]
["bitfinex","BTCUSD",1753303294150,0.28717851,117840.0,117830.0,0.19534329]
["bitfinex","BTCUSD",1753303294387,0.45690074,117840.0,117830.0,0.18685692]
["bitfinex","BTCUSD",1753303294607,0.51755151,117840.0,117830.0,0.19534336]
["bitfinex","BTCUSD",1753303294832,0.261721,117840.0,117830.0,0.20382965]
["bitfinex","BTCUSD",1753303295324,0.2786928,117840.0,117830.0,0.21231602]
["bitfinex","BTCUSD",1753303295568,0.25323521,117840.0,117830.0,0.21231602]
["bitfinex","BTCUSD",1753303295803,0.24474978,117840.0,117830.0,0.21231602]
["bitfinex","BTCUSD",1753303296015,0.27020664,117840.0,117830.0,0.21231602]
["bitfinex","BTCUSD",1753303296237,0.26172085,117840.0,117830.0,0.21231602]
["bitfinex","BTCUSD",1753303296707,0.2786925,117840.0,117830.0,0.21231602]
["bitfinex","BTCUSD",1753303296974,0.2786925,117840.0,117830.0,0.20382965]
["bitfinex","BTCUSD",1753303297188,0.30977136,117840.0,117830.0,0.20382965]
["bitfinex","BTCUSD",1753303297415,0.2786925,117840.0,117830.0,0.20382965]
["bitfinex","BTCUSD",1753303297651,0.51592038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303298766,0.51692038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303299906,0.85692038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303300196,0.94139768,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303301192,0.94239768,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303301846,0.70708038,117840.0,117830.0,0.16988368]
["bitfinex","BTCUSD",1753303302086,0.70708038,117840.0,117830.0,0.18685692]
["bitfinex","BTCUSD",1753303302311,0.19039791,117840.0,117830.0,0.69190675]
["bitfinex","BTCUSD",1753303302745,0.21633294,117840.0,117830.0,0.69190675]
["bitfinex","BTCUSD",1753303302973,0.37756945,117840.0,117830.0,0.2544846]
["bitfinex","BTCUSD",1753303303218,0.37756945,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303303219,0.47817481,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303303441,0.59585211,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303306218,0.51137481,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303306450,0.36149481,117840.0,117830.0,0.16988368]
["bitfinex","BTCUSD",1753303306692,0.44503481,117840.0,117830.0,0.16988368]
["bitfinex","BTCUSD",1753303306926,0.44503481,117840.0,117830.0,0.17837048]
["bitfinex","BTCUSD",1753303307223,0.50813481,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303308101,0.50813481,117840.0,117830.0,0.17837048]
["bitfinex","BTCUSD",1753303308362,0.42365729,117840.0,117830.0,0.19534379]
["bitfinex","BTCUSD",1753303308577,0.04948086,117840.0,117830.0,0.21231652]
["bitfinex","BTCUSD",1753303308807,0.20917042,117840.0,117830.0,0.21231652]
["bitfinex","BTCUSD",1753303309033,0.21605236,117840.0,117830.0,0.21231652]
["bitfinex","BTCUSD",1753303309249,0.38577401,117840.0,117830.0,0.20383023]
["bitfinex","BTCUSD",1753303309499,0.37728858,117840.0,117830.0,0.2038303]
["bitfinex","BTCUSD",1753303309739,0.36880308,117840.0,117830.0,0.2038303]
["bitfinex","BTCUSD",1753303309954,0.36031736,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303310167,0.35183143,117840.0,117830.0,0.17837048]
["bitfinex","BTCUSD",1753303310615,0.35183143,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303310884,0.50060873,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303311094,0.58508603,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303311979,0.50060873,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303312873,0.50060873,117840.0,117830.0,0.17837048]
["bitfinex","BTCUSD",1753303313106,0.36852323,117840.0,117830.0,0.19534343]
["bitfinex","BTCUSD",1753303313317,0.20728715,117840.0,117830.0,0.20382972]
["bitfinex","BTCUSD",1753303313567,0.20728707,117840.0,117830.0,0.20382972]
["bitfinex","BTCUSD",1753303314430,0.18182978,117840.0,117830.0,0.20553972]
["bitfinex","BTCUSD",1753303314651,0.18182978,117840.0,117830.0,0.63447572]
["bitfinex","BTCUSD",1753303314652,0.02738978,117840.0,117830.0,0.63447572]
["bitfinex","BTCUSD",1753303314911,0.17670978,117840.0,117830.0,0.66527572]
["bitfinex","BTCUSD",1753303315120,0.18506928,117840.0,117830.0,0.23633972]
["bitfinex","BTCUSD",1753303315340,0.18506921,117840.0,117830.0,0.63447572]
["bitfinex","BTCUSD",1753303315567,0.18463721,117840.0,117830.0,0.20553972]
["bitfinex","BTCUSD",1753303315746,0.17435178,117840.0,117830.0,0.20553972]
["bitfinex","BTCUSD",1753303315999,0.18283728,117840.0,117830.0,0.20553972]
["bitfinex","BTCUSD",1753303316212,0.19060285,117840.0,117830.0,0.20553972]
["bitfinex","BTCUSD",1753303316630,0.17273178,117840.0,117830.0,0.20553972]
["bitfinex","BTCUSD",1753303317058,0.17219178,117840.0,117830.0,0.20553972]
["bitfinex","BTCUSD",1753303317296,0.17219178,117840.0,117830.0,0.23713972]
["bitfinex","BTCUSD",1753303317969,0.16425102,117840.0,117830.0,0.23713972]
["bitfinex","BTCUSD",1753303318192,0.17219178,117840.0,117830.0,0.27033972]
["bitfinex","BTCUSD",1753303318668,0.15726076,117840.0,117830.0,0.69927572]
["bitfinex","BTCUSD",1753303320494,0.36663308,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303320746,0.85826908,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303320958,0.85381038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303322072,1.00381038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303322570,1.00581038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303322790,1.00781038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303323011,0.85649038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303323238,0.85449038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303323448,1.00637038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303323677,1.00837038,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303323909,1.03729197,117840.0,117830.0,0.00014762]
["bitfinex","BTCUSD",1753303324120,0.51849038,117840.0,117830.0,0.17837041]
["bitfinex","BTCUSD",1753303324349,0.25580528,117840.0,117830.0,0.20382979]
["bitfinex","BTCUSD",1753303324559,0.35991664,117840.0,117830.0,0.20382979]
["bitfinex","BTCUSD",1753303324772,0.36840257,117840.0,117830.0,0.20382979]
["bitfinex","BTCUSD",1753303325006,0.20159085,117840.0,117830.0,0.20382979]
["bitfinex","BTCUSD",1753303325228,0.3598765,117840.0,117830.0,0.20382979]
["bitfinex","BTCUSD",1753303325462,0.53808445,117840.0,117830.0,0.1953435]
["bitfinex","BTCUSD",1753303325682,0.55979888,117840.0,117830.0,0.17837041]
["bitfinex","BTCUSD",1753303326128,0.55979888,117840.0,117830.0,0.18685706]
["bitfinex","BTCUSD",1753303326403,0.55131323,117840.0,117830.0,0.18685692]
["bitfinex","BTCUSD",1753303326830,0.55131323,117840.0,117830.0,0.17837041]
["bitfinex","BTCUSD",1753303327035,0.40151323,117840.0,117830.0,0.18685706]
["bitfinex","BTCUSD",1753303327254,0.55127323,117840.0,117830.0,0.19534364]
["bitfinex","BTCUSD",1753303327468,0.55127323,117840.0,117830.0,0.18685706]
["bitfinex","BTCUSD",1753303327967,0.62078261,117840.0,117830.0,0.17837041]
["bitfinex","BTCUSD",1753303328224,0.55127323,117840.0,117830.0,0.17837041]
["bitfinex","BTCUSD",1753303328455,0.55127323,117840.0,117830.0,0.18685706]
["bitfinex","BTCUSD",1753303328677,0.52107323,117840.0,117830.0,0.19534357]
["bitfinex","BTCUSD",1753303329369,0.52107323,117840.0,117830.0,0.18685706]
["bitfinex","BTCUSD",1753303329602,0.51258744,117840.0,117830.0,0.18685699]
["bitfinex","BTCUSD",1753303330105,0.35135107,117840.0,117830.0,0.20382979]
["bitfinex","BTCUSD",1753303330325,0.34286535,117840.0,117830.0,0.20382979]
["bitfinex","BTCUSD",1753303330560,0.53804473,117840.0,117830.0,0.1953435]
["bitfinex","BTCUSD",1753303330787,0.18731521,117840.0,117830.0,0.24642623]
["bitfinex","BTCUSD",1753303331005,0.17882978,117840.0,117830.0,0.70536223]
["bitfinex","BTCUSD",1753303331508,0.18731528,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303331745,0.19380085,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303331964,0.18531521,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303332175,0.18539528,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303332402,0.18339528,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303332668,0.18439528,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303332912,0.18339528,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303334039,0.18339521,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303334256,0.19188086,117840.0,117830.0,0.27642623]
["bitfinex","BTCUSD",1753303334481,0.20036665,117840.0,117830.0,0.21402623]
["bitfinex","BTCUSD",1753303334708,0.19188086,117840.0,117830.0,0.21402623]
["bitfinex","BTCUSD",1753303334972,0.02538978,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303335288,0.16672902,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303335368,0.18315528,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303336026,0.19164071,117840.0,117830.0,0.27822623]
["bitfinex","BTCUSD",1753303336260,0.20012636,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303336693,0.20861208,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303336914,0.20012636,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303337351,0.17466978,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303341100,0.15722076,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303342576,0.00794076,117840.0,117830.0,0.70716223]
["bitfinex","BTCUSD",1753303342804,0.0937392,117850.0,117840.0,0.25797902]
["bitfinex","BTCUSD",1753303343000,0.0937392,117850.0,117840.0,0.68862502]
["bitfinex","BTCUSD",1753303343001,0.2424192,117850.0,117840.0,0.68862502]
["bitfinex","BTCUSD",1753303343436,0.2424192,117850.0,117840.0,0.25968902]
["bitfinex","BTCUSD",1753303343643,0.2424192,117850.0,117840.0,0.68862502]
["bitfinex","BTCUSD",1753303344733,0.25090391,117850.0,117840.0,0.68862502]
["bitfinex","BTCUSD",1753303344950,0.2424192,117850.0,117840.0,0.68862502]
["bitfinex","BTCUSD",1753303345151,0.2444192,117850.0,117840.0,0.68862502]
["bitfinex","BTCUSD",1753303347777,0.2444192,117850.0,117840.0,0.25968902]
["bitfinex","BTCUSD",1753303348006,0.2444192,117850.0,117840.0,0.68862502]
["bitfinex","BTCUSD",1753303348907,0.2444192,117850.0,117840.0,0.68969502]
["bitfinex","BTCUSD",1753303349078,0.23619844,117850.0,117840.0,0.77417232]
["bitfinex","BTCUSD",1753303349716,0.23519844,117850.0,117840.0,0.77417232]
["bitfinex","BTCUSD",1753303350147,0.23519844,117850.0,117840.0,0.77517232]
["bitfinex","BTCUSD",1753303351525,0.08679844,117850.0,117840.0,0.77517232]
["bitfinex","BTCUSD",1753303351793,0.08679844,117850.0,117840.0,0.92341232]
["bitfinex","BTCUSD",1753303352011,0.08579844,117850.0,117840.0,0.92341232]
["bitfinex","BTCUSD",1753303352228,0.08579844,117850.0,117840.0,0.92441232]
["bitfinex","BTCUSD",1753303353825,0.08579844,117850.0,117840.0,0.77617232]
["bitfinex","BTCUSD",1753303354046,0.08579844,117850.0,117840.0,0.92338232]
["bitfinex","BTCUSD",1753303354541,0.08579844,117850.0,117840.0,0.92445232]
["bitfinex","BTCUSD",1753303354989,0.08579844,117850.0,117840.0,0.77617232]
["bitfinex","BTCUSD",1753303356772,0.08579844,117850.0,117840.0,0.77510232]
["bitfinex","BTCUSD",1753303357663,0.48579844,117850.0,117840.0,0.77510232]
["bitfinex","BTCUSD",1753303357858,0.48579844,117850.0,117840.0,0.77617232]
["bitfinex","BTCUSD",1753303361183,0.48579844,117850.0,117840.0,0.74480232]
["bitfinex","BTCUSD",1753303361814,0.48579844,117850.0,117840.0,0.77580232]
["bitfinex","BTCUSD",1753303363002,0.48579844,117850.0,117840.0,0.34686632]
["bitfinex","BTCUSD",1753303363218,0.48579844,117850.0,117840.0,0.77580232]
["bitfinex","BTCUSD",1753303366332,0.48579844,117850.0,117840.0,1.20580832]
["bitfinex","BTCUSD",1753303366540,0.14776,117860.0,117850.0,0.25866246]
["bitfinex","BTCUSD",1753303366759,0.01938645,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753303366966,0.18459547,117880.0,117870.0,0.62577534]
["bitfinex","BTCUSD",1753303367166,0.18459547,117880.0,117870.0,0.63683334]
["bitfinex","BTCUSD",1753303367605,0.18672547,117880.0,117870.0,0.63683334]
["bitfinex","BTCUSD",1753303368016,0.18672547,117880.0,117870.0,0.63527096]
["bitfinex","BTCUSD",1753303369072,0.28195697,117880.0,117870.0,0.18679355]
["bitfinex","BTCUSD",1753303369268,0.45162103,117880.0,117870.0,0.18679355]
["bitfinex","BTCUSD",1753303369476,0.43465571,117880.0,117870.0,0.18679355]
["bitfinex","BTCUSD",1753303369697,0.48660334,117880.0,117870.0,0.17830992]
["bitfinex","BTCUSD",1753303369883,0.48760334,117880.0,117870.0,0.17830992]
["bitfinex","BTCUSD",1753303370129,0.42717273,117880.0,117870.0,0.17830992]
["bitfinex","BTCUSD",1753303370332,0.42717273,117880.0,117870.0,0.18679369]
["bitfinex","BTCUSD",1753303371272,0.42717273,117880.0,117870.0,0.19527739]
["bitfinex","BTCUSD",1753303371476,0.41868953,117880.0,117870.0,0.00014762]
["bitfinex","BTCUSD",1753303372127,0.10974838,117880.0,117870.0,0.18679355]
["bitfinex","BTCUSD",1753303372347,0.26759477,117880.0,117870.0,0.19527696]
["bitfinex","BTCUSD",1753303372576,0.25750809,117880.0,117870.0,0.19527696]
["bitfinex","BTCUSD",1753303372800,0.26599078,117880.0,117870.0,0.19527696]
["bitfinex","BTCUSD",1753303373018,0.28295653,117880.0,117870.0,0.19527696]
["bitfinex","BTCUSD",1753303373240,0.27447362,117880.0,117870.0,0.19527696]
["bitfinex","BTCUSD",1753303373529,0.27447369,117880.0,117870.0,0.19527696]
["bitfinex","BTCUSD",1753303373744,0.43565549,117880.0,117870.0,0.17830999]
["bitfinex","BTCUSD",1753303373951,0.42717258,117880.0,117870.0,0.17830999]
["bitfinex","BTCUSD",1753303374160,0.42717258,117880.0,117870.0,0.19527747]
["bitfinex","BTCUSD",1753303374578,0.42717258,117880.0,117870.0,0.20376103]
["bitfinex","BTCUSD",1753303374804,0.73633219,117880.0,117870.0,0.17830999]
["bitfinex","BTCUSD",1753303375019,0.73633219,117880.0,117870.0,0.00014762]
["bitfinex","BTCUSD",1753303375020,0.66164988,117880.0,117870.0,0.00014762]
["bitfinex","BTCUSD",1753303375654,0.66164988,117880.0,117870.0,0.16982607]
["bitfinex","BTCUSD",1753303375866,0.66164988,117880.0,117870.0,0.00014762]
["bitfinex","BTCUSD",1753303376102,0.66264988,117880.0,117870.0,0.00014762]
["bitfinex","BTCUSD",1753303376524,0.66564988,117880.0,117870.0,0.00014762]
["bitfinex","BTCUSD",1753303377153,0.66564988,117880.0,117870.0,0.17830984]
["bitfinex","BTCUSD",1753303377435,0.66564988,117880.0,117870.0,0.18679354]
["bitfinex","BTCUSD",1753303377635,0.66564988,117880.0,117870.0,0.18679384]
["bitfinex","BTCUSD",1753303377847,0.65716683,117880.0,117870.0,0.18679384]
["bitfinex","BTCUSD",1753303378497,0.67413272,117880.0,117870.0,0.19527747]
["bitfinex","BTCUSD",1753303378730,0.50446866,117880.0,117870.0,0.20376088]
["bitfinex","BTCUSD",1753303378935,0.68261585,117880.0,117870.0,0.20376088]
["bitfinex","BTCUSD",1753303379152,0.25298547,117880.0,117870.0,0.63358647]
["bitfinex","BTCUSD",1753303379367,0.10526547,117880.0,117870.0,0.20376088]
["bitfinex","BTCUSD",1753303379579,0.25298547,117880.0,117870.0,0.20376088]
["bitfinex","BTCUSD",1753303380287,0.19168547,117880.0,117870.0,0.20376088]
["bitfinex","BTCUSD",1753303380519,0.17423645,117880.0,117870.0,0.63358647]
["bitfinex","BTCUSD",1753303380750,0.17423645,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303380751,0.02145645,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303380977,0.18662547,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303381199,0.16066076,117880.0,117870.0,0.66599647]
["bitfinex","BTCUSD",1753303381416,0.16066076,117880.0,117870.0,0.69869647]
["bitfinex","BTCUSD",1753303381838,0.17810978,117880.0,117870.0,0.69869647]
["bitfinex","BTCUSD",1753303382047,0.17510978,117880.0,117870.0,0.26887088]
["bitfinex","BTCUSD",1753303382269,0.17410978,117880.0,117870.0,0.69869647]
["bitfinex","BTCUSD",1753303382473,0.17510978,117880.0,117870.0,0.69869647]
["bitfinex","BTCUSD",1753303382963,0.15766076,117880.0,117870.0,0.69869647]
["bitfinex","BTCUSD",1753303383171,0.14972,117880.0,117870.0,0.69869647]
["bitfinex","BTCUSD",1753303383390,0.15766076,117880.0,117870.0,0.69869647]
["bitfinex","BTCUSD",1753303383892,0.15766076,117880.0,117870.0,0.26887088]
["bitfinex","BTCUSD",1753303384105,0.15766076,117880.0,117870.0,0.69869647]
["bitfinex","BTCUSD",1753303387135,0.15766076,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303387338,0.16066076,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303388384,0.15766076,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303388819,0.15766076,117880.0,117870.0,0.69839647]
["bitfinex","BTCUSD",1753303389739,0.16270076,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303390221,0.01294076,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303390458,0.15762076,117880.0,117870.0,0.78067377]
["bitfinex","BTCUSD",1753303390676,0.15762076,117880.0,117870.0,0.71806377]
["bitfinex","BTCUSD",1753303390903,0.16266076,117880.0,117870.0,0.74499948]
["bitfinex","BTCUSD",1753303392562,0.22566076,117880.0,117870.0,0.65881218]
["bitfinex","BTCUSD",1753303392796,0.24310978,117880.0,117870.0,0.22898659]
["bitfinex","BTCUSD",1753303393028,0.2600751,117880.0,117870.0,0.22898659]
["bitfinex","BTCUSD",1753303393248,0.26855801,117880.0,117870.0,0.22898659]
["bitfinex","BTCUSD",1753303393693,0.2600751,117880.0,117870.0,0.22898659]
["bitfinex","BTCUSD",1753303394180,0.27704092,117880.0,117870.0,0.22898659]
["bitfinex","BTCUSD",1753303394414,0.2600751,117880.0,117870.0,0.22898659]
["bitfinex","BTCUSD",1753303394657,0.24310978,117880.0,117870.0,0.63358647]
["bitfinex","BTCUSD",1753303395135,0.18010978,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303395373,0.17506978,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303395610,0.17506978,117880.0,117870.0,0.66849647]
["bitfinex","BTCUSD",1753303396062,0.17506978,117880.0,117870.0,0.70159647]
["bitfinex","BTCUSD",1753303397695,0.17506978,117880.0,117870.0,0.63529647]
["bitfinex","BTCUSD",1753303398391,0.17506978,117880.0,117870.0,0.70059647]
["bitfinex","BTCUSD",1753303398859,0.15762076,117880.0,117870.0,0.63358647]
["bitfinex","BTCUSD",1753303399074,0.16266076,117880.0,117870.0,0.71977377]
["bitfinex","BTCUSD",1753303399780,0.16266076,117880.0,117870.0,0.71806377]
["bitfinex","BTCUSD",1753303401340,0.16266076,117880.0,117870.0,0.72824355]
["bitfinex","BTCUSD",1753303401783,0.15762076,117880.0,117870.0,0.72995355]
["bitfinex","BTCUSD",1753303402039,0.15762076,117880.0,117870.0,0.79522355]
["bitfinex","BTCUSD",1753303402040,0.14968,117880.0,117870.0,0.79522355]
["bitfinex","BTCUSD",1753303402277,0.14968,117880.0,117870.0,1.23522892]
["bitfinex","BTCUSD",1753303402503,0.14964,117880.0,117870.0,1.23522892]
["bitfinex","BTCUSD",1753303402929,0.14864,117880.0,117870.0,1.23522892]
["bitfinex","BTCUSD",1753303403149,0.001,117880.0,117870.0,1.38286892]
["bitfinex","BTCUSD",1753303404103,0.00794076,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753303404317,0.16395897,117890.0,117880.0,1.07683353]
["bitfinex","BTCUSD",1753303404539,0.15558076,117890.0,117880.0,1.07683353]
["bitfinex","BTCUSD",1753303404765,0.15558076,117890.0,117880.0,1.16131083]
["bitfinex","BTCUSD",1753303405223,0.15558076,117890.0,117880.0,0.74288697]
["bitfinex","BTCUSD",1753303405945,0.15558076,117890.0,117880.0,0.28130009]
["bitfinex","BTCUSD",1753303406160,0.15558076,117890.0,117880.0,0.71088697]
["bitfinex","BTCUSD",1753303407979,0.16062076,117890.0,117880.0,0.71088697]
["bitfinex","BTCUSD",1753303408644,0.15858076,117890.0,117880.0,0.71088697]
["bitfinex","BTCUSD",1753303409289,0.15558076,117890.0,117880.0,0.71088697]
["bitfinex","BTCUSD",1753303409510,0.15858076,117890.0,117880.0,0.71088697]
["bitfinex","BTCUSD",1753303409733,0.16062076,117890.0,117880.0,0.28130009]
["bitfinex","BTCUSD",1753303409949,0.16062076,117890.0,117880.0,0.71088697]
["bitfinex","BTCUSD",1753303410611,0.15858076,117890.0,117880.0,0.71088697]
["bitfinex","BTCUSD",1753303410850,0.15558076,117890.0,117880.0,0.71088697]
["bitfinex","BTCUSD",1753303411083,0.15558076,117890.0,117880.0,0.74358697]
["bitfinex","BTCUSD",1753303411524,0.15550076,117890.0,117880.0,0.74358697]
["bitfinex","BTCUSD",1753303412007,0.48848317,117910.0,117900.0,0.02544442]
["bitfinex","BTCUSD",1753303412008,0.12944097,117910.0,117900.0,0.02544442]
["bitfinex","BTCUSD",1753303412236,0.12150021,117910.0,117900.0,0.77647432]
["bitfinex","BTCUSD",1753303412471,0.12150021,117910.0,117900.0,0.77435388]
["bitfinex","BTCUSD",1753303412702,0.26906021,117910.0,117900.0,0.71085388]
["bitfinex","BTCUSD",1753303412925,0.28204097,117910.0,117900.0,0.71085388]
["bitfinex","BTCUSD",1753303413143,0.13448097,117910.0,117900.0,0.70914388]
["bitfinex","BTCUSD",1753303413368,0.28304097,117910.0,117900.0,0.70914388]
["bitfinex","BTCUSD",1753303413818,0.29155693,117910.0,117900.0,0.70914388]
["bitfinex","BTCUSD",1753303415239,0.28304097,117910.0,117900.0,0.70914388]
["bitfinex","BTCUSD",1753303415472,0.27006021,117910.0,117900.0,0.71085388]
["bitfinex","BTCUSD",1753303415702,0.12250021,117910.0,117900.0,0.77435388]
["bitfinex","BTCUSD",1753303416158,0.00794076,117920.0,117910.0,0.17810143]
["bitfinex","BTCUSD",1753303416398,0.15114076,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753303416625,0.29870076,117930.0,117920.0,0.19675661]
["bitfinex","BTCUSD",1753303416852,0.30931348,117930.0,117920.0,0.62463349]
["bitfinex","BTCUSD",1753303417085,0.3894625,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753303417320,0.39794153,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753303417561,0.39943423,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753303417797,0.40791347,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753303418022,0.41639293,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753303418266,0.10558933,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753303418516,0.12201243,117910.0,117900.0,0.18659844]
["bitfinex","BTCUSD",1753303418771,0.50505236,117900.0,117890.0,0.19509596]
["bitfinex","BTCUSD",1753303419016,0.50174096,117900.0,117890.0,0.19509596]
["bitfinex","BTCUSD",1753303419250,0.68833977,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1753303419482,0.67985837,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1753303419742,0.29166821,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1753303419981,0.01744902,117880.0,117870.0,0.18664535]
["bitfinex","BTCUSD",1753303420201,0.05181902,117880.0,117870.0,0.18664535]
["bitfinex","BTCUSD",1753303420414,0.05501902,117880.0,117870.0,0.18664535]
["bitfinex","BTCUSD",1753303420642,0.07992538,117880.0,117870.0,0.18664535]
["bitfinex","BTCUSD",1753303420867,0.10334624,117880.0,117870.0,0.18664535]
["bitfinex","BTCUSD",1753303421104,0.10179163,117880.0,117870.0,0.18664535]
["bitfinex","BTCUSD",1753303421548,0.10179156,117880.0,117870.0,0.18964535]
["bitfinex","BTCUSD",1753303421774,0.09330901,117880.0,117870.0,0.62023223]
["bitfinex","BTCUSD",1753303422740,0.03060901,117880.0,117870.0,0.62023223]
["bitfinex","BTCUSD",1753303422968,0.00798999,117880.0,117870.0,0.62194223]
["bitfinex","BTCUSD",1753303423187,0.15550999,117880.0,117870.0,0.65284223]
["bitfinex","BTCUSD",1753303423408,0.15550999,117880.0,117870.0,0.62194223]
["bitfinex","BTCUSD",1753303423629,0.15550999,117880.0,117870.0,0.65284223]
["bitfinex","BTCUSD",1753303424071,0.00798999,117880.0,117870.0,0.65284223]
["bitfinex","BTCUSD",1753303424291,0.14756923,117880.0,117870.0,0.65284223]
["bitfinex","BTCUSD",1753303424518,0.15550999,117880.0,117870.0,0.65284223]
["bitfinex","BTCUSD",1753303424754,4.923e-05,117880.0,117870.0,0.65284223]
["bitfinex","BTCUSD",1753303424973,0.14752923,117880.0,117870.0,0.65284223]
["bitfinex","BTCUSD",1753303425214,0.00798999,117880.0,117870.0,0.73731953]
["bitfinex","BTCUSD",1753303425438,0.15546999,117880.0,117870.0,0.73731953]
["bitfinex","BTCUSD",1753303425882,0.14752923,117880.0,117870.0,0.77011953]
["bitfinex","BTCUSD",1753303427478,0.54752923,117880.0,117870.0,0.77011953]
["bitfinex","BTCUSD",1753303429435,4.923e-05,117880.0,117870.0,0.77118953]
["bitfinex","BTCUSD",1753303431658,4.923e-05,117880.0,117870.0,0.91759953]
["bitfinex","BTCUSD",1753303432547,4.923e-05,117880.0,117870.0,0.91866953]
["bitfinex","BTCUSD",1753303433196,4.923e-05,117880.0,117870.0,1.36879515]
["bitfinex","BTCUSD",1753303433621,4.923e-05,117880.0,117870.0,1.70879515]
["bitfinex","BTCUSD",1753303434273,0.40794076,117900.0,117890.0,0.6349525]
["bitfinex","BTCUSD",1753303434483,0.55543005,117900.0,117890.0,0.7211398]
["bitfinex","BTCUSD",1753303434736,0.40004929,117900.0,117890.0,0.7211398]
["bitfinex","BTCUSD",1753303434973,0.40004929,117900.0,117890.0,0.8993798]
["bitfinex","BTCUSD",1753303435484,0.40004929,117900.0,117890.0,1.00117734]
["bitfinex","BTCUSD",1753303435730,0.40004929,117900.0,117890.0,1.34117734]
["bitfinex","BTCUSD",1753303436195,0.15538076,117920.0,117910.0,0.6349194]
["bitfinex","BTCUSD",1753303436416,0.1558737,117920.0,117910.0,1.16096295]
["bitfinex","BTCUSD",1753303436638,0.00049294,117920.0,117910.0,1.30840295]
["bitfinex","BTCUSD",1753303437123,0.00049294,117920.0,117910.0,0.8685467]
["bitfinex","BTCUSD",1753303437354,0.00049294,117920.0,117910.0,0.85799421]
["bitfinex","BTCUSD",1753303437623,0.40049294,117920.0,117910.0,0.85799421]
["bitfinex","BTCUSD",1753303437856,0.00049294,117920.0,117910.0,0.85799421]
["bitfinex","BTCUSD",1753303438299,0.40049294,117920.0,117910.0,0.88929421]
["bitfinex","BTCUSD",1753303438527,0.40049294,117920.0,117910.0,0.91959421]
["bitfinex","BTCUSD",1753303439659,0.40149294,117920.0,117910.0,0.92066421]
["bitfinex","BTCUSD",1753303440132,0.40149294,117920.0,117910.0,0.91959421]
["bitfinex","BTCUSD",1753303441740,0.40149294,117920.0,117910.0,0.92066421]
["bitfinex","BTCUSD",1753303442501,0.00149294,117920.0,117910.0,1.26066421]
["bitfinex","BTCUSD",1753303442730,1e-08,117920.0,117910.0,1.32829175]
["bitfinex","BTCUSD",1753303443848,0.11620309,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753303444085,0.51635091,117950.0,117940.0,0.8578246]
["bitfinex","BTCUSD",1753303444314,0.51635091,117950.0,117940.0,0.8894246]
["bitfinex","BTCUSD",1753303444780,0.51635091,117950.0,117940.0,0.9223246]
["bitfinex","BTCUSD",1753303445004,0.51635091,117950.0,117940.0,0.7105046]
["bitfinex","BTCUSD",1753303445229,0.51735091,117950.0,117940.0,0.8578246]
["bitfinex","BTCUSD",1753303445457,0.51735091,117950.0,117940.0,0.88324026]
["bitfinex","BTCUSD",1753303446149,0.52037091,117950.0,117940.0,0.88324026]
["bitfinex","BTCUSD",1753303447054,0.52037091,117950.0,117940.0,0.8578246]
["bitfinex","BTCUSD",1753303447503,0.52037091,117950.0,117940.0,0.42852084]
["bitfinex","BTCUSD",1753303447752,0.52037091,117950.0,117940.0,0.8578246]
["bitfinex","BTCUSD",1753303447940,0.51735091,117950.0,117940.0,0.7105046]
["bitfinex","BTCUSD",1753303448197,0.51735091,117950.0,117940.0,0.8577846]
["bitfinex","BTCUSD",1753303449570,0.11735091,117950.0,117940.0,0.8577846]
["bitfinex","BTCUSD",1753303450244,0.11735091,117950.0,117940.0,0.8899846]
["bitfinex","BTCUSD",1753303450964,0.11635091,117950.0,117940.0,0.9203846]
["bitfinex","BTCUSD",1753303451197,0.11635091,117950.0,117940.0,0.7105046]
["bitfinex","BTCUSD",1753303451441,0.12150091,117950.0,117940.0,0.8560346]
["bitfinex","BTCUSD",1753303451664,0.15260091,117950.0,117940.0,0.8560346]
["bitfinex","BTCUSD",1753303452118,0.15260091,117950.0,117940.0,0.7087946]
["bitfinex","BTCUSD",1753303452375,0.12150091,117950.0,117940.0,0.8560346]
["bitfinex","BTCUSD",1753303452616,0.12150091,117950.0,117940.0,0.42773084]
["bitfinex","BTCUSD",1753303452855,0.12150091,117950.0,117940.0,0.8570346]
["bitfinex","BTCUSD",1753303454173,0.12150091,117950.0,117940.0,0.7097946]
["bitfinex","BTCUSD",1753303454402,0.12150091,117950.0,117940.0,0.28049084]
["bitfinex","BTCUSD",1753303454640,0.59424167,117950.0,117940.0,0.7097946]
["bitfinex","BTCUSD",1753303454866,0.67132177,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753303455753,0.65436638,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753303455974,0.61169069,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753303457063,0.62016821,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753303457741,0.21169069,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753303457963,0.12944167,117950.0,117940.0,0.6253173]
["bitfinex","BTCUSD",1753303458223,0.28610993,117950.0,117940.0,0.6253173]
["bitfinex","BTCUSD",1753303458456,0.28610993,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303458457,0.12429167,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303458676,0.51635091,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303458896,0.67145167,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303459120,0.66351091,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303459336,0.67145167,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303459825,0.51635091,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303460255,0.67145167,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303460382,0.51635091,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303460590,0.66347091,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303461869,0.51635091,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303462093,0.66347091,117950.0,117940.0,0.7115046]
["bitfinex","BTCUSD",1753303463164,0.66347091,117950.0,117940.0,0.72160747]
["bitfinex","BTCUSD",1753303463394,0.66347091,117950.0,117940.0,0.28220084]
["bitfinex","BTCUSD",1753303463608,0.51635091,117950.0,117940.0,0.72160747]
["bitfinex","BTCUSD",1753303463854,0.66347091,117950.0,117940.0,0.75240747]
["bitfinex","BTCUSD",1753303464091,0.51635091,117950.0,117940.0,0.78360747]
["bitfinex","BTCUSD",1753303464293,0.66347091,117950.0,117940.0,0.78360747]
["bitfinex","BTCUSD",1753303464594,0.51635091,117950.0,117940.0,0.78360747]
["bitfinex","BTCUSD",1753303464808,0.66343091,117950.0,117940.0,0.78360747]
["bitfinex","BTCUSD",1753303466342,0.66343091,117950.0,117940.0,0.34420084]
["bitfinex","BTCUSD",1753303466491,0.66343091,117950.0,117940.0,0.78360747]
["bitfinex","BTCUSD",1753303468090,0.66339091,117950.0,117940.0,0.93064747]
["bitfinex","BTCUSD",1753303468509,0.51635091,117950.0,117940.0,1.27064747]
["bitfinex","BTCUSD",1753303468737,0.66339091,117950.0,117940.0,1.27064747]
["bitfinex","BTCUSD",1753303468943,0.66339091,117950.0,117940.0,1.27171747]
["bitfinex","BTCUSD",1753303469365,0.51635091,117950.0,117940.0,1.27064747]
["bitfinex","BTCUSD",1753303474741,0.51635091,117950.0,117940.0,1.27364747]
["bitfinex","BTCUSD",1753303475380,0.51635091,117950.0,117940.0,1.27264747]
["bitfinex","BTCUSD",1753303475811,0.51635091,117950.0,117940.0,1.28106233]
["bitfinex","BTCUSD",1753303476243,0.51635091,117950.0,117940.0,1.28306233]
["bitfinex","BTCUSD",1753303476456,0.51635091,117950.0,117940.0,1.72353896]
["bitfinex","BTCUSD",1753303476687,0.11635091,117950.0,117940.0,1.72353896]
["bitfinex","BTCUSD",1753303476891,1e-08,117950.0,117940.0,1.72353896]
["bitfinex","BTCUSD",1753303477112,1e-08,117950.0,117940.0,1.60196896]
["bitfinex","BTCUSD",1753303477349,1e-08,117950.0,117940.0,1.74892896]
["bitfinex","BTCUSD",1753303478650,0.0002,117970.0,117960.0,1.47719372]
["bitfinex","BTCUSD",1753303478876,0.0002,117970.0,117960.0,1.71030102]
["bitfinex","BTCUSD",1753303479299,0.0002,117970.0,117960.0,1.64690102]
["bitfinex","BTCUSD",1753303479724,0.0002,117970.0,117960.0,1.49998102]
["bitfinex","BTCUSD",1753303479944,0.0002,117970.0,117960.0,1.64690102]
["bitfinex","BTCUSD",1753303481499,0.0002,117970.0,117960.0,1.64790102]
["bitfinex","BTCUSD",1753303481724,0.0002,117970.0,117960.0,1.71267102]
["bitfinex","BTCUSD",1753303482606,0.0002,117970.0,117960.0,1.73813702]
["bitfinex","BTCUSD",1753303482876,1e-08,117970.0,117960.0,1.29873039]
["bitfinex","BTCUSD",1753303483083,1e-08,117970.0,117960.0,1.59321702]
["bitfinex","BTCUSD",1753303483298,1e-08,117970.0,117960.0,1.74005702]
["bitfinex","BTCUSD",1753303483724,1e-08,117970.0,117960.0,1.73905702]
["bitfinex","BTCUSD",1753303484592,0.00400001,117970.0,117960.0,1.73798702]
["bitfinex","BTCUSD",1753303484801,1e-08,117970.0,117960.0,1.73798702]
["bitfinex","BTCUSD",1753303485014,1e-08,117970.0,117960.0,1.73598702]
["bitfinex","BTCUSD",1753303485234,0.00300001,117970.0,117960.0,1.73598702]
["bitfinex","BTCUSD",1753303485445,0.00500001,117970.0,117960.0,1.73598702]
["bitfinex","BTCUSD",1753303485658,0.00500001,117970.0,117960.0,1.67228702]
["bitfinex","BTCUSD",1753303485870,0.00500001,117970.0,117960.0,1.67053702]
["bitfinex","BTCUSD",1753303485871,0.01022001,117970.0,117960.0,1.67053702]
["bitfinex","BTCUSD",1753303486083,0.01022001,117970.0,117960.0,1.64507102]
["bitfinex","BTCUSD",1753303486292,0.01022001,117970.0,117960.0,1.67224902]
["bitfinex","BTCUSD",1753303486502,0.00815001,117970.0,117960.0,1.67224902]
["bitfinex","BTCUSD",1753303486979,0.00500001,117970.0,117960.0,1.67224902]
["bitfinex","BTCUSD",1753303489264,0.00500001,117970.0,117960.0,1.67220902]
["bitfinex","BTCUSD",1753303489691,0.00500001,117970.0,117960.0,1.52544902]
["bitfinex","BTCUSD",1753303489903,0.00500001,117970.0,117960.0,1.67220902]
["bitfinex","BTCUSD",1753303490327,1e-08,117970.0,117960.0,1.73467902]
["bitfinex","BTCUSD",1753303491862,1e-08,117970.0,117960.0,2.17408565]
["bitfinex","BTCUSD",1753303492074,1e-08,117970.0,117960.0,2.21614489]
["bitfinex","BTCUSD",1753303492296,1e-08,117970.0,117960.0,2.17408565]
["bitfinex","BTCUSD",1753303492509,1e-08,117970.0,117960.0,2.21614489]
["bitfinex","BTCUSD",1753303492736,1e-08,117970.0,117960.0,2.26614489]
["bitfinex","BTCUSD",1753303493180,1e-08,117970.0,117960.0,1.82669826]
["bitfinex","BTCUSD",1753303493388,1e-08,117970.0,117960.0,2.26610489]
["bitfinex","BTCUSD",1753303493816,1e-08,117970.0,117960.0,1.38729163]
["bitfinex","BTCUSD",1753303494039,0.0082,118010.0,118000.0,0.25881437]
["bitfinex","BTCUSD",1753303494255,0.0082,118010.0,118000.0,0.49172167]
["bitfinex","BTCUSD",1753303494477,0.0083478,118010.0,118000.0,0.83172167]
["bitfinex","BTCUSD",1753303494685,0.48439076,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753303494903,0.48646076,118030.0,118020.0,0.27935864]
["bitfinex","BTCUSD",1753303495119,0.42136076,118030.0,118020.0,0.71876527]
["bitfinex","BTCUSD",1753303495613,0.45456076,118030.0,118020.0,0.71876527]
["bitfinex","BTCUSD",1753303495846,0.4082,118030.0,118020.0,0.71876527]
["bitfinex","BTCUSD",1753303496040,0.41135,118030.0,118020.0,0.72047527]
["bitfinex","BTCUSD",1753303496248,0.41929076,118030.0,118020.0,0.86715527]
["bitfinex","BTCUSD",1753303496462,0.41135,118030.0,118020.0,0.86915527]
["bitfinex","BTCUSD",1753303497206,0.41135,118030.0,118020.0,0.87315527]
["bitfinex","BTCUSD",1753303497872,0.41342,118030.0,118020.0,0.87144527]
["bitfinex","BTCUSD",1753303498965,0.41342,118030.0,118020.0,0.43203864]
["bitfinex","BTCUSD",1753303499193,0.41342,118030.0,118020.0,0.72476527]
["bitfinex","BTCUSD",1753303499418,0.47542,118030.0,118020.0,0.87140527]
["bitfinex","BTCUSD",1753303500338,0.47542,118030.0,118020.0,0.28535864]
["bitfinex","BTCUSD",1753303500594,0.48336076,118030.0,118020.0,0.72476527]
["bitfinex","BTCUSD",1753303500844,0.90249063,118030.0,118020.0,0.006]
["bitfinex","BTCUSD",1753303501092,0.90249063,118030.0,118020.0,0.00275]
["bitfinex","BTCUSD",1753303501093,0.50249063,118030.0,118020.0,0.00275]
["bitfinex","BTCUSD",1753303501343,0.43380255,118030.0,118020.0,0.00275]
["bitfinex","BTCUSD",1753303501584,0.42533049,118030.0,118020.0,0.00275]
["bitfinex","BTCUSD",1753303501829,0.42533049,118030.0,118020.0,0.18068586]
["bitfinex","BTCUSD",1753303502584,0.4422749,118030.0,118020.0,0.19763148]
["bitfinex","BTCUSD",1753303502881,0.25588162,118030.0,118020.0,0.20610411]
["bitfinex","BTCUSD",1753303503157,0.48336076,118030.0,118020.0,0.71939351]
["bitfinex","BTCUSD",1753303503381,0.62992076,118030.0,118020.0,0.71939351]
["bitfinex","BTCUSD",1753303503562,0.47542,118030.0,118020.0,0.71939351]
["bitfinex","BTCUSD",1753303503840,0.62992076,118030.0,118020.0,0.71939351]
["bitfinex","BTCUSD",1753303504575,0.4082,118030.0,118020.0,0.86798351]
["bitfinex","BTCUSD",1753303504831,0.0082,118030.0,118020.0,0.86798351]
["bitfinex","BTCUSD",1753303505080,0.01027,118030.0,118020.0,0.72142351]
["bitfinex","BTCUSD",1753303505321,0.01329,118030.0,118020.0,0.86595351]
["bitfinex","BTCUSD",1753303505553,0.01329,118030.0,118020.0,0.86320351]
["bitfinex","BTCUSD",1753303505765,0.04379,118030.0,118020.0,0.86320351]
["bitfinex","BTCUSD",1753303506248,0.01329,118030.0,118020.0,0.86320351]
["bitfinex","BTCUSD",1753303506938,0.01329,118030.0,118020.0,0.86620351]
["bitfinex","BTCUSD",1753303507160,0.01329,118030.0,118020.0,0.86320351]
["bitfinex","BTCUSD",1753303507383,0.01329,118030.0,118020.0,0.86720351]
["bitfinex","BTCUSD",1753303507601,0.44639,118030.0,118020.0,0.86720351]
["bitfinex","BTCUSD",1753303508039,0.44639,118030.0,118020.0,0.72064351]
["bitfinex","BTCUSD",1753303508263,0.50984643,118030.0,118020.0,0.29183141]
["bitfinex","BTCUSD",1753303508925,0.50984636,118030.0,118020.0,0.29183141]
["bitfinex","BTCUSD",1753303509147,0.50984628,118030.0,118020.0,0.29183141]
["bitfinex","BTCUSD",1753303509364,0.49290253,118030.0,118020.0,0.29183141]
["bitfinex","BTCUSD",1753303509591,0.50984672,118030.0,118020.0,0.29183141]
["bitfinex","BTCUSD",1753303509835,0.78104243,118030.0,118020.0,0.1734628]
["bitfinex","BTCUSD",1753303510041,0.78104293,118030.0,118020.0,0.19040885]
["bitfinex","BTCUSD",1753303510289,0.68827255,118030.0,118020.0,0.19040885]
["bitfinex","BTCUSD",1753303510720,0.51035162,118030.0,118020.0,0.20335433]
["bitfinex","BTCUSD",1753303510979,0.51882361,118030.0,118020.0,0.63216643]
["bitfinex","BTCUSD",1753303511207,0.64835978,118030.0,118020.0,0.71964373]
["bitfinex","BTCUSD",1753303511426,0.64935978,118030.0,118020.0,0.71964373]
["bitfinex","BTCUSD",1753303512148,0.65783155,118030.0,118020.0,0.71664373]
["bitfinex","BTCUSD",1753303512448,0.50287978,118030.0,118020.0,0.72064373]
["bitfinex","BTCUSD",1753303512572,0.64931978,118030.0,118020.0,0.72064373]
["bitfinex","BTCUSD",1753303513014,0.47649,118030.0,118020.0,0.72064373]
["bitfinex","BTCUSD",1753303513239,0.15973,118030.0,118020.0,0.72267373]
["bitfinex","BTCUSD",1753303513465,0.0082,118030.0,118020.0,0.72267373]
["bitfinex","BTCUSD",1753303513696,0.0082,118030.0,118020.0,0.72568373]
["bitfinex","BTCUSD",1753303514164,0.0082,118030.0,118020.0,1.13018373]
["bitfinex","BTCUSD",1753303514618,0.0082,118030.0,118020.0,1.13885238]
["bitfinex","BTCUSD",1753303515552,0.0082,118030.0,118020.0,1.12618373]
["bitfinex","BTCUSD",1753303516267,0.0082,118030.0,118020.0,1.12718373]
["bitfinex","BTCUSD",1753303516486,0.0082,118030.0,118020.0,1.06268373]
["bitfinex","BTCUSD",1753303517633,0.0082,118030.0,118020.0,1.06568373]
["bitfinex","BTCUSD",1753303518608,0.0082,118030.0,118020.0,1.09858373]
["bitfinex","BTCUSD",1753303521521,0.0082,118030.0,118020.0,1.21200373]
["bitfinex","BTCUSD",1753303522859,0.0082,118030.0,118020.0,1.24330373]
["bitfinex","BTCUSD",1753303523297,0.0082,118030.0,118020.0,1.24326373]
["bitfinex","BTCUSD",1753303524008,0.0082,118030.0,118020.0,1.06267373]
["bitfinex","BTCUSD",1753303524229,0.07809,118030.0,118020.0,1.06064373]
["bitfinex","BTCUSD",1753303524914,0.04609,118030.0,118020.0,1.06267373]
["bitfinex","BTCUSD",1753303525128,0.01027,118030.0,118020.0,1.06267373]
["bitfinex","BTCUSD",1753303525800,0.01329,118030.0,118020.0,1.20891373]
["bitfinex","BTCUSD",1753303526266,0.08763076,118030.0,118020.0,0.63183163]
["bitfinex","BTCUSD",1753303526466,0.08763076,118030.0,118020.0,1.06064373]
["bitfinex","BTCUSD",1753303527571,0.12151892,118030.0,118020.0,1.0521711]
["bitfinex","BTCUSD",1753303527830,0.1130465,118030.0,118020.0,0.72064373]
["bitfinex","BTCUSD",1753303528046,0.13209936,118030.0,118020.0,0.20735433]
["bitfinex","BTCUSD",1753303528477,0.13209929,118030.0,118020.0,0.20735433]
["bitfinex","BTCUSD",1753303528687,0.11515539,118030.0,118020.0,0.20435433]
["bitfinex","BTCUSD",1753303528905,0.53209922,118030.0,118020.0,0.20435433]
["bitfinex","BTCUSD",1753303529120,0.52202339,118030.0,118020.0,0.20435433]
["bitfinex","BTCUSD",1753303529352,0.52202339,118030.0,118020.0,0.63216643]
["bitfinex","BTCUSD",1753303529580,0.53049538,118030.0,118020.0,0.63216643]
["bitfinex","BTCUSD",1753303529824,0.52202339,118030.0,118020.0,0.63216643]
["bitfinex","BTCUSD",1753303530267,0.52202339,118030.0,118020.0,0.63416643]
["bitfinex","BTCUSD",1753303530493,0.53049538,118030.0,118020.0,0.63416643]
["bitfinex","BTCUSD",1753303530964,0.71688829,118030.0,118020.0,0.1968817]
["bitfinex","BTCUSD",1753303531181,0.70841703,118030.0,118020.0,0.18840885]
["bitfinex","BTCUSD",1753303531437,0.53896859,118030.0,118020.0,0.2138271]
["bitfinex","BTCUSD",1753303532136,0.53049624,118030.0,118020.0,0.2138271]
["bitfinex","BTCUSD",1753303532423,0.69994468,118030.0,118020.0,0.19688177]
["bitfinex","BTCUSD",1753303532680,0.7084171,118030.0,118020.0,0.19688177]
["bitfinex","BTCUSD",1753303532947,0.69994511,118030.0,118020.0,0.20535462]
["bitfinex","BTCUSD",1753303533118,0.69994511,118030.0,118020.0,0.18840885]
["bitfinex","BTCUSD",1753303533337,0.69994511,118030.0,118020.0,0.19688177]
["bitfinex","BTCUSD",1753303534037,0.53049567,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303534258,0.52202354,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303534725,0.50507978,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303534962,0.50507978,118030.0,118020.0,0.64263935]
["bitfinex","BTCUSD",1753303535227,0.65119978,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303535465,0.66814346,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303535704,0.65119978,118030.0,118020.0,0.64263935]
["bitfinex","BTCUSD",1753303535957,0.66814354,118030.0,118020.0,0.64263935]
["bitfinex","BTCUSD",1753303536192,0.6766156,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303536698,0.6850878,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303536940,0.66814354,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303537415,0.68508801,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303537640,0.66814354,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303537870,0.65967155,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303538174,0.66814354,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303538409,0.67661567,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303539907,0.68508794,118030.0,118020.0,0.21382725]
["bitfinex","BTCUSD",1753303540117,0.85453696,118030.0,118020.0,0.21382732]
["bitfinex","BTCUSD",1753303540542,0.68508852,118030.0,118020.0,0.21382689]
["bitfinex","BTCUSD",1753303540759,0.67661617,118030.0,118020.0,0.21382689]
["bitfinex","BTCUSD",1753303541178,0.85453703,118030.0,118020.0,0.65279556]
["bitfinex","BTCUSD",1753303541387,0.27661617,118030.0,118020.0,0.65279556]
["bitfinex","BTCUSD",1753303542046,0.2681439,118030.0,118020.0,0.65279556]
["bitfinex","BTCUSD",1753303542273,0.27661617,118030.0,118020.0,0.65279556]
["bitfinex","BTCUSD",1753303542720,0.92118633,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753303542964,1.07118633,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753303543226,0.63221766,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753303543685,0.58759262,118030.0,118020.0,0.44096867]
["bitfinex","BTCUSD",1753303543928,0.11355169,118030.0,118020.0,0.63385001]
["bitfinex","BTCUSD",1753303544164,0.29336036,118030.0,118020.0,0.62537738]
["bitfinex","BTCUSD",1753303544395,0.2367573,118020.0,118010.0,0.24557846]
["bitfinex","BTCUSD",1753303544613,0.27065751,118020.0,118010.0,0.70149434]
["bitfinex","BTCUSD",1753303544843,0.26527481,118020.0,118010.0,0.62539323]
["bitfinex","BTCUSD",1753303545294,0.26527481,118020.0,118010.0,0.19489813]
["bitfinex","BTCUSD",1753303545545,0.33342635,118020.0,118010.0,0.20337162]
["bitfinex","BTCUSD",1753303546268,0.33342635,118020.0,118010.0,0.19589813]
["bitfinex","BTCUSD",1753303546497,0.33442635,118020.0,118010.0,0.19589813]
["bitfinex","BTCUSD",1753303546738,0.3428382,118020.0,118010.0,0.20437162]
["bitfinex","BTCUSD",1753303547224,0.48024521,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753303547456,0.48818597,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753303547686,1.25692713,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753303547906,1.34140443,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753303548144,1.64140443,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753303548412,1.21266327,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753303548872,1.64140443,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753303549102,1.64040443,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753303549321,0.28222046,117990.0,117980.0,0.18647168]
["bitfinex","BTCUSD",1753303549554,0.26902986,117990.0,117980.0,0.20357092]
["bitfinex","BTCUSD",1753303549774,0.43853575,117990.0,117980.0,0.19509527]
["bitfinex","BTCUSD",1753303549998,0.44162575,117990.0,117980.0,0.20357092]
["bitfinex","BTCUSD",1753303550219,0.26364457,117990.0,117980.0,0.20357092]
["bitfinex","BTCUSD",1753303550448,0.26364457,117990.0,117980.0,0.21204643]
["bitfinex","BTCUSD",1753303550700,0.25516942,117990.0,117980.0,0.20357092]
["bitfinex","BTCUSD",1753303550970,0.26364449,117990.0,117980.0,0.212046]
["bitfinex","BTCUSD",1753303551414,0.26364449,117990.0,117980.0,0.213046]
["bitfinex","BTCUSD",1753303552564,0.25516942,117990.0,117980.0,0.213046]
["bitfinex","BTCUSD",1753303552810,0.17118978,117990.0,117980.0,0.64382716]
["bitfinex","BTCUSD",1753303553316,0.00794076,117990.0,117980.0,0.70287693]
["bitfinex","BTCUSD",1753303553579,0.0624,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303553580,0.02538978,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303553808,0.15370076,118000.0,117990.0,0.7778169]
["bitfinex","BTCUSD",1753303554076,0.14576,118000.0,117990.0,0.8444969]
["bitfinex","BTCUSD",1753303554974,0.14576,118000.0,117990.0,0.3481282]
["bitfinex","BTCUSD",1753303555199,0.15370076,118000.0,117990.0,0.77686936]
["bitfinex","BTCUSD",1753303555655,0.15370076,118000.0,117990.0,0.71318936]
["bitfinex","BTCUSD",1753303557776,0.15370076,118000.0,117990.0,0.74388936]
["bitfinex","BTCUSD",1753303557997,0.15370076,118000.0,117990.0,0.74686936]
["bitfinex","BTCUSD",1753303557998,0.14576,118000.0,117990.0,0.74686936]
["bitfinex","BTCUSD",1753303558223,0.14576,118000.0,117990.0,0.77696936]
["bitfinex","BTCUSD",1753303558479,0.00794076,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753303558698,0.15362076,118010.0,118000.0,0.71017283]
["bitfinex","BTCUSD",1753303560074,0.15362076,118010.0,118000.0,0.71117283]
["bitfinex","BTCUSD",1753303560539,0.15362076,118010.0,118000.0,0.71317283]
["bitfinex","BTCUSD",1753303560796,0.34513455,118010.0,118000.0,0.26748332]
["bitfinex","BTCUSD",1753303561013,0.45832299,118010.0,118000.0,0.18096602]
["bitfinex","BTCUSD",1753303561239,0.45832299,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753303561240,0.44984957,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753303561461,0.42388443,118010.0,118000.0,0.1894403]
["bitfinex","BTCUSD",1753303561892,0.26288055,118010.0,118000.0,0.19791437]
["bitfinex","BTCUSD",1753303562109,0.26288055,118010.0,118000.0,0.19791444]
["bitfinex","BTCUSD",1753303562110,0.44083156,118010.0,118000.0,0.19791444]
["bitfinex","BTCUSD",1753303562355,0.26288005,118010.0,118000.0,0.20638851]
["bitfinex","BTCUSD",1753303562589,0.25440641,118010.0,118000.0,0.19791444]
["bitfinex","BTCUSD",1753303562821,0.27135369,118010.0,118000.0,0.20538851]
["bitfinex","BTCUSD",1753303563352,0.26287998,118010.0,118000.0,0.20338851]
["bitfinex","BTCUSD",1753303563592,0.27135369,118010.0,118000.0,0.20438851]
["bitfinex","BTCUSD",1753303563808,0.26287998,118010.0,118000.0,0.20438851]
["bitfinex","BTCUSD",1753303564250,0.27135369,118010.0,118000.0,0.20438851]
["bitfinex","BTCUSD",1753303564474,0.26287998,118010.0,118000.0,0.20438851]
["bitfinex","BTCUSD",1753303564719,0.23745978,118010.0,118000.0,0.63514967]
["bitfinex","BTCUSD",1753303564962,0.17090978,118010.0,118000.0,0.70277721]
["bitfinex","BTCUSD",1753303565218,0.00794076,118010.0,118000.0,0.78725451]
["bitfinex","BTCUSD",1753303565446,0.15346076,118010.0,118000.0,0.85248451]
["bitfinex","BTCUSD",1753303565909,0.15346076,118010.0,118000.0,0.36164335]
["bitfinex","BTCUSD",1753303566140,0.15346076,118010.0,118000.0,0.78725451]
["bitfinex","BTCUSD",1753303566372,0.15346076,118010.0,118000.0,0.78625451]
["bitfinex","BTCUSD",1753303566608,0.15346076,118010.0,118000.0,0.78925451]
["bitfinex","BTCUSD",1753303566844,0.15346076,118010.0,118000.0,0.78725451]
["bitfinex","BTCUSD",1753303567093,0.15346076,118010.0,118000.0,0.81635451]
["bitfinex","BTCUSD",1753303567324,0.14552,118010.0,118000.0,0.85538451]
["bitfinex","BTCUSD",1753303570171,0.14552,118010.0,118000.0,0.78775697]
["bitfinex","BTCUSD",1753303570823,0.17082978,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753303571055,0.17082978,118020.0,118010.0,0.27937516]
["bitfinex","BTCUSD",1753303571270,0.17082978,118020.0,118010.0,0.71013632]
["bitfinex","BTCUSD",1753303572191,0.18146227,118020.0,118010.0,0.71113632]
["bitfinex","BTCUSD",1753303572407,0.18445227,118020.0,118010.0,0.71113632]
["bitfinex","BTCUSD",1753303572642,0.18445227,118020.0,118010.0,0.28239516]
["bitfinex","BTCUSD",1753303572921,0.18445227,118020.0,118010.0,0.71111632]
["bitfinex","BTCUSD",1753303573133,0.1929249,118020.0,118010.0,0.71111632]
["bitfinex","BTCUSD",1753303573582,0.1929249,118020.0,118010.0,0.28237516]
["bitfinex","BTCUSD",1753303574021,0.18445227,118020.0,118010.0,0.28237516]
["bitfinex","BTCUSD",1753303574264,0.1929249,118020.0,118010.0,0.71111632]
["bitfinex","BTCUSD",1753303574483,0.19292483,118020.0,118010.0,0.71111632]
["bitfinex","BTCUSD",1753303575443,0.18445234,118020.0,118010.0,0.71111632]
["bitfinex","BTCUSD",1753303575932,0.19292512,118020.0,118010.0,0.28237516]
["bitfinex","BTCUSD",1753303576153,0.27126975,118020.0,118010.0,0.28237516]
["bitfinex","BTCUSD",1753303576380,0.27126967,118020.0,118010.0,0.28237516]
["bitfinex","BTCUSD",1753303576866,0.42778864,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1753303577122,0.42778864,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753303577360,0.42778864,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1753303577559,0.42778864,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753303578322,0.42778864,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753303578564,0.42778864,118020.0,118010.0,0.17995087]
["bitfinex","BTCUSD",1753303578795,0.42778864,118020.0,118010.0,0.18842436]
["bitfinex","BTCUSD",1753303579028,0.41931572,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1753303579489,0.24985248,118020.0,118010.0,0.20537157]
["bitfinex","BTCUSD",1753303579723,0.26679782,118020.0,118010.0,0.20537157]
["bitfinex","BTCUSD",1753303579944,0.27527081,118020.0,118010.0,0.20537157]
["bitfinex","BTCUSD",1753303580681,0.28374387,118020.0,118010.0,0.20337157]
["bitfinex","BTCUSD",1753303580932,0.28374387,118020.0,118010.0,0.20437157]
["bitfinex","BTCUSD",1753303581168,0.09593978,118020.0,118010.0,0.63519155]
["bitfinex","BTCUSD",1753303581395,0.01661267,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753303581620,0.00814076,118030.0,118020.0,0.62570132]
["bitfinex","BTCUSD",1753303581811,0.15330076,118030.0,118020.0,0.62570132]
["bitfinex","BTCUSD",1753303582296,0.15330076,118030.0,118020.0,0.71017862]
["bitfinex","BTCUSD",1753303582517,0.14536,118030.0,118020.0,0.77650862]
["bitfinex","BTCUSD",1753303583001,0.15330076,118030.0,118020.0,0.77650862]
["bitfinex","BTCUSD",1753303583230,0.15330076,118030.0,118020.0,0.71017862]
["bitfinex","BTCUSD",1753303583689,0.15330076,118030.0,118020.0,0.28137864]
["bitfinex","BTCUSD",1753303583913,0.15330076,118030.0,118020.0,0.71017862]
["bitfinex","BTCUSD",1753303584104,0.15330076,118030.0,118020.0,0.71117862]
["bitfinex","BTCUSD",1753303584357,0.15330076,118030.0,118020.0,0.77490862]
["bitfinex","BTCUSD",1753303584600,0.14536,118030.0,118020.0,0.77490862]
["bitfinex","BTCUSD",1753303584838,0.14536,118030.0,118020.0,0.77790862]
["bitfinex","BTCUSD",1753303585075,0.0002,118030.0,118020.0,0.92298862]
["bitfinex","BTCUSD",1753303587649,0.4002,118030.0,118020.0,0.92298862]
["bitfinex","BTCUSD",1753303589534,0.4002,118030.0,118020.0,1.26298862]
["bitfinex","BTCUSD",1753303589758,0.0002,118030.0,118020.0,1.26298862]
["bitfinex","BTCUSD",1753303589991,1e-08,118030.0,118020.0,1.26298862]
["bitfinex","BTCUSD",1753303590220,1e-08,118030.0,118020.0,1.28844162]
["bitfinex","BTCUSD",1753303590906,1e-08,118030.0,118020.0,1.28644162]
["bitfinex","BTCUSD",1753303591359,1e-08,118030.0,118020.0,1.28544162]
["bitfinex","BTCUSD",1753303591578,1e-08,118030.0,118020.0,1.28644162]
["bitfinex","BTCUSD",1753303592055,1e-08,118030.0,118020.0,1.28544162]
["bitfinex","BTCUSD",1753303592528,0.00200001,118030.0,118020.0,1.28544162]
["bitfinex","BTCUSD",1753303592764,1e-08,118030.0,118020.0,1.28544162]
["bitfinex","BTCUSD",1753303594149,1e-08,118030.0,118020.0,0.85664164]
["bitfinex","BTCUSD",1753303594408,1e-08,118030.0,118020.0,1.28544162]
["bitfinex","BTCUSD",1753303595365,0.0002,118050.0,118040.0,1.45564829]
["bitfinex","BTCUSD",1753303595590,0.0002,118050.0,118040.0,1.11344561]
["bitfinex","BTCUSD",1753303595591,0.00024923,118050.0,118040.0,1.11344561]
["bitfinex","BTCUSD",1753303595814,0.00024923,118050.0,118040.0,1.26145561]
["bitfinex","BTCUSD",1753303597021,0.00024923,118050.0,118040.0,1.26445561]
["bitfinex","BTCUSD",1753303597463,0.00024923,118050.0,118040.0,1.26645561]
["bitfinex","BTCUSD",1753303598142,0.00024923,118050.0,118040.0,1.12165561]
["bitfinex","BTCUSD",1753303598384,0.00024923,118050.0,118040.0,1.26641561]
["bitfinex","BTCUSD",1753303599288,0.40024923,118050.0,118040.0,1.26641561]
["bitfinex","BTCUSD",1753303599710,0.40024923,118050.0,118040.0,1.12165561]
["bitfinex","BTCUSD",1753303599953,0.40024923,118050.0,118040.0,1.23397561]
["bitfinex","BTCUSD",1753303600627,0.40239923,118050.0,118040.0,1.05524561]
["bitfinex","BTCUSD",1753303600840,0.46896923,118050.0,118040.0,1.05312561]
["bitfinex","BTCUSD",1753303602421,0.40536923,118050.0,118040.0,1.05312561]
["bitfinex","BTCUSD",1753303602640,0.40536923,118050.0,118040.0,1.05524561]
["bitfinex","BTCUSD",1753303603535,0.40239923,118050.0,118040.0,1.05524561]
["bitfinex","BTCUSD",1753303603757,0.54488923,118050.0,118040.0,1.12055561]
["bitfinex","BTCUSD",1753303603972,0.40024923,118050.0,118040.0,1.26519561]
["bitfinex","BTCUSD",1753303605066,0.00024923,118050.0,118040.0,1.69399559]
["bitfinex","BTCUSD",1753303605962,0.00024923,118050.0,118040.0,1.71944559]
["bitfinex","BTCUSD",1753303607935,1e-08,118050.0,118040.0,1.71944559]
["bitfinex","BTCUSD",1753303608423,1e-08,118050.0,118040.0,2.01804559]
["bitfinex","BTCUSD",1753303609453,1e-08,118050.0,118040.0,2.01604559]
["bitfinex","BTCUSD",1753303609734,1e-08,118060.0,118050.0,0.59843181]
["bitfinex","BTCUSD",1753303609946,1e-08,118060.0,118050.0,1.69035907]
["bitfinex","BTCUSD",1753303611265,1e-08,118060.0,118050.0,1.69235907]
["bitfinex","BTCUSD",1753303613060,1e-08,118060.0,118050.0,0.28339993]
["bitfinex","BTCUSD",1753303613061,0.06605001,118060.0,118050.0,0.28339993]
["bitfinex","BTCUSD",1753303613278,0.06605001,118060.0,118050.0,0.0815173]
["bitfinex","BTCUSD",1753303613279,0.26330632,118060.0,118050.0,0.0815173]
["bitfinex","BTCUSD",1753303613520,0.51981965,118060.0,118050.0,0.07798389]
["bitfinex","BTCUSD",1753303613735,0.85982015,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753303613955,0.0793111,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1753303614173,0.09540179,118050.0,118040.0,0.20331981]
["bitfinex","BTCUSD",1753303614390,0.09540179,118050.0,118040.0,0.36381701]
["bitfinex","BTCUSD",1753303614391,0.10387256,118050.0,118040.0,0.36381701]
["bitfinex","BTCUSD",1753303614602,0.10387234,118050.0,118040.0,0.50821701]
["bitfinex","BTCUSD",1753303614871,0.11234318,118050.0,118040.0,0.35534581]
["bitfinex","BTCUSD",1753303615080,0.10387234,118050.0,118040.0,0.51672828]
["bitfinex","BTCUSD",1753303615298,0.09540165,118050.0,118040.0,0.51672828]
["bitfinex","BTCUSD",1753303615512,0.10387227,118050.0,118040.0,0.94552826]
["bitfinex","BTCUSD",1753303616170,0.09540165,118050.0,118040.0,0.51772828]
["bitfinex","BTCUSD",1753303616387,0.09540165,118050.0,118040.0,0.87050836]
["bitfinex","BTCUSD",1753303616599,0.08693117,118050.0,118040.0,0.87050836]
["bitfinex","BTCUSD",1753303616812,0.09540179,118050.0,118040.0,0.87050836]
["bitfinex","BTCUSD",1753303617533,0.09540172,118050.0,118040.0,0.87050836]
["bitfinex","BTCUSD",1753303617753,0.07846076,118050.0,118040.0,0.87050836]
["bitfinex","BTCUSD",1753303618179,0.07846076,118050.0,118040.0,0.87450836]
["bitfinex","BTCUSD",1753303618857,0.07846076,118050.0,118040.0,0.44570838]
["bitfinex","BTCUSD",1753303619062,0.09540165,118050.0,118040.0,0.42872599]
["bitfinex","BTCUSD",1753303619273,0.08693117,118050.0,118040.0,0.43719726]
["bitfinex","BTCUSD",1753303619484,0.07846076,118050.0,118040.0,0.86599717]
["bitfinex","BTCUSD",1753303619702,0.08693117,118050.0,118040.0,0.86599717]
["bitfinex","BTCUSD",1753303619922,0.09540172,118050.0,118040.0,0.86599717]
["bitfinex","BTCUSD",1753303620358,0.08693117,118050.0,118040.0,0.43719719]
["bitfinex","BTCUSD",1753303620576,0.08693117,118050.0,118040.0,0.86599717]
["bitfinex","BTCUSD",1753303620800,0.09540179,118050.0,118040.0,0.86599717]
["bitfinex","BTCUSD",1753303621295,0.10387256,118050.0,118040.0,0.42872599]
["bitfinex","BTCUSD",1753303621485,0.10387256,118050.0,118040.0,0.85752604]
["bitfinex","BTCUSD",1753303621697,0.10387256,118050.0,118040.0,0.87446851]
["bitfinex","BTCUSD",1753303621919,0.2817632,118050.0,118040.0,0.42025465]
["bitfinex","BTCUSD",1753303622161,0.2817632,118050.0,118040.0,0.42872606]
["bitfinex","BTCUSD",1753303622385,0.26482217,118050.0,118040.0,0.0894773]
["bitfinex","BTCUSD",1753303622630,0.26482217,118050.0,118040.0,0.1494]
["bitfinex","BTCUSD",1753303622631,0.27380042,118050.0,118040.0,0.1494]
["bitfinex","BTCUSD",1753303622830,0.27380042,118050.0,118040.0,0.005]
["bitfinex","BTCUSD",1753303623044,0.27380042,118050.0,118040.0,0.1494]
["bitfinex","BTCUSD",1753303623477,0.10438047,118050.0,118040.0,0.86248315]
["bitfinex","BTCUSD",1753303623729,0.09293978,118050.0,118040.0,0.9165466]
["bitfinex","BTCUSD",1753303623947,0.07864076,118050.0,118040.0,0.42368563]
["bitfinex","BTCUSD",1753303624160,0.07864076,118050.0,118040.0,0.85248561]
["bitfinex","BTCUSD",1753303624398,0.0871111,118050.0,118040.0,0.42468563]
["bitfinex","BTCUSD",1753303624613,0.07864076,118050.0,118040.0,0.70812561]
["bitfinex","BTCUSD",1753303624836,0.08711117,118050.0,118040.0,0.85248561]
["bitfinex","BTCUSD",1753303625048,0.08711117,118050.0,118040.0,0.70812561]
["bitfinex","BTCUSD",1753303625313,0.07864076,118050.0,118040.0,0.85248561]
["bitfinex","BTCUSD",1753303625531,0.0871111,118050.0,118040.0,0.42368563]
["bitfinex","BTCUSD",1753303625739,0.0871111,118050.0,118040.0,0.85248561]
["bitfinex","BTCUSD",1753303625956,0.0871111,118050.0,118040.0,0.27932563]
["bitfinex","BTCUSD",1753303626164,0.10405199,118050.0,118040.0,0.85648561]
["bitfinex","BTCUSD",1753303626613,0.07864076,118050.0,118040.0,0.85648561]
["bitfinex","BTCUSD",1753303626825,0.07964076,118050.0,118040.0,0.85648561]
["bitfinex","BTCUSD",1753303627465,0.08811117,118050.0,118040.0,0.85648561]
["bitfinex","BTCUSD",1753303627722,0.07864076,118050.0,118040.0,0.85648561]
["bitfinex","BTCUSD",1753303627955,0.2565309,118050.0,118040.0,0.51727728]
["bitfinex","BTCUSD",1753303628190,0.29939236,118050.0,118040.0,0.32626572]
["bitfinex","BTCUSD",1753303628410,0.29092195,118050.0,118040.0,0.19037735]
["bitfinex","BTCUSD",1753303628629,0.29092195,118050.0,118040.0,0.33573735]
["bitfinex","BTCUSD",1753303628856,0.29092195,118050.0,118040.0,0.33573742]
["bitfinex","BTCUSD",1753303629079,0.29092195,118050.0,118040.0,0.33473742]
["bitfinex","BTCUSD",1753303629324,0.29092195,118050.0,118040.0,0.34320898]
["bitfinex","BTCUSD",1753303629549,0.12150222,118050.0,118040.0,0.35615173]
["bitfinex","BTCUSD",1753303629768,0.12310606,118050.0,118040.0,0.78495171]
["bitfinex","BTCUSD",1753303629997,0.11463465,118050.0,118040.0,0.78495121]
["bitfinex","BTCUSD",1753303630269,0.09769362,118050.0,118040.0,0.79948908]
["bitfinex","BTCUSD",1753303630567,0.48814902,118050.0,118040.0,0.79948908]
["bitfinex","BTCUSD",1753303630814,0.07864076,118050.0,118040.0,0.88596638]
["bitfinex","BTCUSD",1753303631494,0.40846904,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753303631495,1e-08,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753303631720,1e-08,118060.0,118050.0,1.20653661]
["bitfinex","BTCUSD",1753303631942,0.00794077,118060.0,118050.0,1.20955661]
["bitfinex","BTCUSD",1753303632399,1e-08,118060.0,118050.0,0.92511663]
["bitfinex","BTCUSD",1753303632851,0.00794077,118060.0,118050.0,0.92511663]
["bitfinex","BTCUSD",1753303633086,1e-08,118060.0,118050.0,0.92711663]
["bitfinex","BTCUSD",1753303633316,0.00794077,118060.0,118050.0,0.92711663]
["bitfinex","BTCUSD",1753303633755,1e-08,118060.0,118050.0,0.92711663]
["bitfinex","BTCUSD",1753303634914,1e-08,118060.0,118050.0,1.35591661]
["bitfinex","BTCUSD",1753303635132,1e-08,118060.0,118050.0,0.85948909]
["bitfinex","BTCUSD",1753303635356,0.00197001,118060.0,118050.0,0.71210909]
["bitfinex","BTCUSD",1753303635576,0.00197001,118060.0,118050.0,0.85642909]
["bitfinex","BTCUSD",1753303636309,0.00197001,118060.0,118050.0,0.71210909]
["bitfinex","BTCUSD",1753303636555,0.00197001,118060.0,118050.0,0.85642909]
["bitfinex","BTCUSD",1753303638775,0.00197001,118060.0,118050.0,0.71210909]
["bitfinex","BTCUSD",1753303639007,0.00197001,118060.0,118050.0,0.85638909]
["bitfinex","BTCUSD",1753303639558,1e-08,118060.0,118050.0,0.85638909]
["bitfinex","BTCUSD",1753303641924,1e-08,118060.0,118050.0,0.71210909]
["bitfinex","BTCUSD",1753303642171,1e-08,118060.0,118050.0,0.85638909]
["bitfinex","BTCUSD",1753303644003,1e-08,118060.0,118050.0,0.71210909]
["bitfinex","BTCUSD",1753303644234,1e-08,118060.0,118050.0,0.85638909]
["bitfinex","BTCUSD",1753303644696,1e-08,118060.0,118050.0,0.71210909]
["bitfinex","BTCUSD",1753303644924,1e-08,118060.0,118050.0,0.85638909]
["bitfinex","BTCUSD",1753303646452,1e-08,118060.0,118050.0,1.40508637]
["bitfinex","BTCUSD",1753303646670,1e-08,118060.0,118050.0,1.26080637]
["bitfinex","BTCUSD",1753303646893,1e-08,118060.0,118050.0,1.40504637]
["bitfinex","BTCUSD",1753303647327,1e-08,118060.0,118050.0,0.90151933]
["bitfinex","BTCUSD",1753303648224,1e-08,118060.0,118050.0,1.37296955]
["bitfinex","BTCUSD",1753303648452,1e-08,118060.0,118050.0,1.44059709]
["bitfinex","BTCUSD",1753303649363,1e-08,118060.0,118050.0,1.57166627]
["bitfinex","BTCUSD",1753303649600,1e-08,118060.0,118050.0,1.57366627]
["bitfinex","BTCUSD",1753303649830,1e-08,118060.0,118050.0,1.57166627]
["bitfinex","BTCUSD",1753303650078,1e-08,118060.0,118050.0,1.65614357]
["bitfinex","BTCUSD",1753303650301,1e-08,118060.0,118050.0,1.66014357]
["bitfinex","BTCUSD",1753303652561,1e-08,118060.0,118050.0,1.59251603]
["bitfinex","BTCUSD",1753303653239,1e-08,118060.0,118050.0,1.44827603]
["bitfinex","BTCUSD",1753303653465,1e-08,118060.0,118050.0,1.59247603]
["bitfinex","BTCUSD",1753303654560,1e-08,118060.0,118050.0,1.44827603]
["bitfinex","BTCUSD",1753303654776,1e-08,118060.0,118050.0,1.59247603]
["bitfinex","BTCUSD",1753303655187,1e-08,118060.0,118050.0,1.44827603]
["bitfinex","BTCUSD",1753303655415,1e-08,118060.0,118050.0,1.59243603]
["bitfinex","BTCUSD",1753303659255,1e-08,118060.0,118050.0,1.50791873]
["bitfinex","BTCUSD",1753303661828,1e-08,118060.0,118050.0,1.43959873]
["bitfinex","BTCUSD",1753303662038,1e-08,118060.0,118050.0,1.29547873]
["bitfinex","BTCUSD",1753303662249,1e-08,118060.0,118050.0,1.44255873]
["bitfinex","BTCUSD",1753303663868,1e-08,118060.0,118050.0,1.29843873]
["bitfinex","BTCUSD",1753303664092,1e-08,118060.0,118050.0,1.44255873]
["bitfinex","BTCUSD",1753303664555,0.03454001,118060.0,118050.0,1.01145781]
["bitfinex","BTCUSD",1753303664778,0.00204001,118060.0,118050.0,1.01145781]
["bitfinex","BTCUSD",1753303665016,1e-08,118060.0,118050.0,1.51968467]
["bitfinex","BTCUSD",1753303665459,1e-08,118060.0,118050.0,1.43955873]
["bitfinex","BTCUSD",1753303666368,0.00499001,118060.0,118050.0,1.43955873]
["bitfinex","BTCUSD",1753303666585,0.07019001,118060.0,118050.0,0.86737781]
["bitfinex","BTCUSD",1753303666806,0.07019001,118060.0,118050.0,1.01145781]
["bitfinex","BTCUSD",1753303667017,0.07019001,118060.0,118050.0,0.86737781]
["bitfinex","BTCUSD",1753303667236,0.07019001,118060.0,118050.0,1.01145781]
["bitfinex","BTCUSD",1753303667710,0.07019001,118060.0,118050.0,0.86737781]
["bitfinex","BTCUSD",1753303667924,0.07019001,118060.0,118050.0,1.00941781]
["bitfinex","BTCUSD",1753303668567,0.07019001,118060.0,118050.0,0.86537781]
["bitfinex","BTCUSD",1753303668785,0.07019001,118060.0,118050.0,1.00941781]
["bitfinex","BTCUSD",1753303669254,0.07019001,118060.0,118050.0,1.01988733]
["bitfinex","BTCUSD",1753303669914,0.07019001,118060.0,118050.0,1.02195733]
["bitfinex","BTCUSD",1753303670147,0.00204001,118060.0,118050.0,1.02195733]
["bitfinex","BTCUSD",1753303670990,1e-08,118060.0,118050.0,1.02195733]
["bitfinex","BTCUSD",1753303671204,1e-08,118060.0,118050.0,1.61306507]
["bitfinex","BTCUSD",1753303671882,1e-08,118060.0,118050.0,1.17449463]
["bitfinex","BTCUSD",1753303672513,1e-08,118060.0,118050.0,1.09001733]
["bitfinex","BTCUSD",1753303674992,1e-08,118060.0,118050.0,1.52858777]
["bitfinex","BTCUSD",1753303675441,1e-08,118060.0,118050.0,1.71661999]
["bitfinex","BTCUSD",1753303680212,1e-08,118060.0,118050.0,1.71473999]
["bitfinex","BTCUSD",1753303680427,1e-08,118060.0,118050.0,1.86714916]
["bitfinex","BTCUSD",1753303680654,1e-08,118060.0,118050.0,1.95162646]
["bitfinex","BTCUSD",1753303681092,0.0002,118070.0,118050.0,1.95162646]
["bitfinex","BTCUSD",1753303681093,1e-08,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753303681312,1e-08,118080.0,118070.0,1.70660699]
["bitfinex","BTCUSD",1753303681539,1e-08,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303681787,0.00049241,118090.0,118080.0,1.3898278]
["bitfinex","BTCUSD",1753303682073,0.00049241,118090.0,118080.0,1.4517278]
["bitfinex","BTCUSD",1753303682293,0.00049241,118090.0,118080.0,1.60410042]
["bitfinex","BTCUSD",1753303682508,0.00049241,118090.0,118080.0,1.61250891]
["bitfinex","BTCUSD",1753303682729,0.00049241,118090.0,118080.0,1.55060891]
["bitfinex","BTCUSD",1753303683434,0.00248241,118090.0,118080.0,1.46317161]
["bitfinex","BTCUSD",1753303683862,0.00049241,118090.0,118080.0,1.33804275]
["bitfinex","BTCUSD",1753303684078,0.00049241,118090.0,118080.0,1.34204275]
["bitfinex","BTCUSD",1753303684538,0.00049241,118090.0,118080.0,1.34517275]
["bitfinex","BTCUSD",1753303684805,0.00049241,118090.0,118080.0,1.40767275]
["bitfinex","BTCUSD",1753303685020,0.00049241,118090.0,118080.0,1.49215005]
["bitfinex","BTCUSD",1753303686630,0.00049241,118090.0,118080.0,1.34200275]
["bitfinex","BTCUSD",1753303687268,0.00049241,118090.0,118080.0,1.34196275]
["bitfinex","BTCUSD",1753303687490,0.00049241,118090.0,118080.0,1.3083105]
["bitfinex","BTCUSD",1753303687932,0.00248241,118090.0,118080.0,1.3083105]
["bitfinex","BTCUSD",1753303688400,0.00248241,118090.0,118080.0,1.1644705]
["bitfinex","BTCUSD",1753303688638,0.06923241,118090.0,118080.0,1.1624005]
["bitfinex","BTCUSD",1753303688869,0.06923241,118090.0,118080.0,1.3084005]
["bitfinex","BTCUSD",1753303689311,0.06923241,118090.0,118080.0,1.33434118]
["bitfinex","BTCUSD",1753303689808,0.06618241,118090.0,118080.0,1.33434118]
["bitfinex","BTCUSD",1753303690287,0.00049241,118090.0,118080.0,1.41881848]
["bitfinex","BTCUSD",1753303690971,0.00248241,118090.0,118080.0,1.33434118]
["bitfinex","BTCUSD",1753303691444,0.03603241,118090.0,118080.0,0.3112003]
["bitfinex","BTCUSD",1753303691655,0.06623241,118090.0,118080.0,1.33214118]
["bitfinex","BTCUSD",1753303692555,0.06623241,118090.0,118080.0,1.33430118]
["bitfinex","BTCUSD",1753303692765,0.06623241,118090.0,118080.0,1.18834118]
["bitfinex","BTCUSD",1753303692974,0.06623241,118090.0,118080.0,1.33214118]
["bitfinex","BTCUSD",1753303696018,0.06623241,118090.0,118080.0,1.3062005]
["bitfinex","BTCUSD",1753303696929,0.06623241,118090.0,118080.0,1.3061605]
["bitfinex","BTCUSD",1753303697363,0.06623241,118090.0,118080.0,1.1624005]
["bitfinex","BTCUSD",1753303698049,0.06623241,118090.0,118080.0,1.3061605]
["bitfinex","BTCUSD",1753303698674,0.06623241,118090.0,118080.0,1.33114022]
["bitfinex","BTCUSD",1753303699387,0.06623241,118090.0,118080.0,1.41561752]
["bitfinex","BTCUSD",1753303699832,0.06623241,118090.0,118080.0,1.33114022]
["bitfinex","BTCUSD",1753303700474,0.06623241,118090.0,118080.0,1.33110022]
["bitfinex","BTCUSD",1753303706079,0.06623241,118090.0,118080.0,1.48347284]
["bitfinex","BTCUSD",1753303706731,0.00049241,118090.0,118080.0,1.48563284]
["bitfinex","BTCUSD",1753303706946,0.00049241,118090.0,118080.0,1.95873328]
["bitfinex","BTCUSD",1753303707154,0.00049241,118090.0,118080.0,1.63544014]
["bitfinex","BTCUSD",1753303708042,1e-08,118090.0,118080.0,1.63544014]
["bitfinex","BTCUSD",1753303711161,0.0082,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753303711430,0.00834766,118110.0,118100.0,1.36396751]
["bitfinex","BTCUSD",1753303711697,0.00834766,118110.0,118100.0,1.36709751]
["bitfinex","BTCUSD",1753303712075,0.00834766,118110.0,118100.0,1.45157481]
["bitfinex","BTCUSD",1753303712614,0.01634766,118110.0,118100.0,1.45157481]
["bitfinex","BTCUSD",1753303712751,0.01634766,118110.0,118100.0,1.4602279]
["bitfinex","BTCUSD",1753303714793,0.0002,118120.0,118110.0,1.07187373]
["bitfinex","BTCUSD",1753303715014,0.0002,118120.0,118110.0,1.70797103]
["bitfinex","BTCUSD",1753303715015,1e-08,118120.0,118110.0,1.70797103]
["bitfinex","BTCUSD",1753303715231,1e-08,118120.0,118110.0,1.79244831]
["bitfinex","BTCUSD",1753303716127,1e-08,118120.0,118110.0,1.79444831]
["bitfinex","BTCUSD",1753303716563,1e-08,118120.0,118110.0,1.79244831]
["bitfinex","BTCUSD",1753303716776,1e-08,118120.0,118110.0,1.64884831]
["bitfinex","BTCUSD",1753303716988,1e-08,118120.0,118110.0,1.64493103]
["bitfinex","BTCUSD",1753303717421,1e-08,118120.0,118110.0,1.67493103]
["bitfinex","BTCUSD",1753303717845,1e-08,118120.0,118110.0,1.70633103]
["bitfinex","BTCUSD",1753303718952,1e-08,118120.0,118110.0,1.90969103]
["bitfinex","BTCUSD",1753303720230,1e-08,118120.0,118110.0,1.76613103]
["bitfinex","BTCUSD",1753303720433,1e-08,118120.0,118110.0,1.90965103]
["bitfinex","BTCUSD",1753303720637,1e-08,118120.0,118110.0,1.99412833]
["bitfinex","BTCUSD",1753303720974,1e-08,118120.0,118110.0,1.90965103]
["bitfinex","BTCUSD",1753303721562,1e-08,118120.0,118110.0,1.76613103]
["bitfinex","BTCUSD",1753303721770,1e-08,118120.0,118110.0,1.90965103]
["bitfinex","BTCUSD",1753303722171,1e-08,118120.0,118110.0,1.87825103]
["bitfinex","BTCUSD",1753303722600,1e-08,118120.0,118110.0,1.90925103]
["bitfinex","BTCUSD",1753303722812,1e-08,118120.0,118110.0,1.99347022]
["bitfinex","BTCUSD",1753303723228,1e-08,118120.0,118110.0,1.84995022]
["bitfinex","BTCUSD",1753303723488,1e-08,118120.0,118110.0,1.84527103]
["bitfinex","BTCUSD",1753303723731,0.00204001,118120.0,118110.0,1.70179103]
["bitfinex","BTCUSD",1753303723960,0.03499001,118120.0,118110.0,1.84527103]
["bitfinex","BTCUSD",1753303724404,0.03204001,118120.0,118110.0,1.84527103]
["bitfinex","BTCUSD",1753303724625,0.00204001,118120.0,118110.0,1.84527103]
["bitfinex","BTCUSD",1753303724838,1e-08,118120.0,118110.0,1.92974833]
["bitfinex","BTCUSD",1753303725059,1e-08,118120.0,118110.0,1.93268833]
["bitfinex","BTCUSD",1753303725279,1e-08,118120.0,118110.0,2.08443506]
["bitfinex","BTCUSD",1753303725934,1e-08,118120.0,118110.0,2.08149506]
["bitfinex","BTCUSD",1753303726139,1e-08,118120.0,118110.0,1.93801506]
["bitfinex","BTCUSD",1753303726365,1e-08,118120.0,118110.0,2.08145506]
["bitfinex","BTCUSD",1753303726586,0.07019001,118120.0,118110.0,1.30809776]
["bitfinex","BTCUSD",1753303726803,0.07813077,118120.0,118110.0,0.86122059]
["bitfinex","BTCUSD",1753303727283,0.07813077,118120.0,118110.0,1.29979103]
["bitfinex","BTCUSD",1753303728224,0.07813077,118120.0,118110.0,1.30179103]
["bitfinex","BTCUSD",1753303729824,0.07813077,118120.0,118110.0,1.15835103]
["bitfinex","BTCUSD",1753303730036,0.07813077,118120.0,118110.0,1.37556903]
["bitfinex","BTCUSD",1753303730253,0.07813077,118120.0,118110.0,1.30179103]
["bitfinex","BTCUSD",1753303731324,0.07813077,118120.0,118110.0,1.15835103]
["bitfinex","BTCUSD",1753303731573,0.07813077,118120.0,118110.0,1.31279103]
["bitfinex","BTCUSD",1753303739772,0.07813077,118120.0,118110.0,1.31271103]
["bitfinex","BTCUSD",1753303740433,0.29029593,118120.0,118110.0,0.19926667]
["bitfinex","BTCUSD",1753303740656,0.4402965,118120.0,118110.0,0.013]
["bitfinex","BTCUSD",1753303740880,1.1718309,118120.0,118110.0,0.013]
["bitfinex","BTCUSD",1753303741392,1.1718309,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753303741599,0.10774813,118110.0,118100.0,0.78510597]
["bitfinex","BTCUSD",1753303741822,0.10935247,118110.0,118100.0,0.78510597]
["bitfinex","BTCUSD",1753303742053,0.11434247,118110.0,118100.0,0.64178597]
["bitfinex","BTCUSD",1753303742271,0.51434247,118110.0,118100.0,0.78510597]
["bitfinex","BTCUSD",1753303742490,0.51273863,118110.0,118100.0,0.78510597]
["bitfinex","BTCUSD",1753303742734,0.08733902,118110.0,118100.0,0.34653553]
["bitfinex","BTCUSD",1753303742951,0.09740897,118110.0,118100.0,0.78510597]
["bitfinex","BTCUSD",1753303743389,0.11421295,118110.0,118100.0,0.78510597]
["bitfinex","BTCUSD",1753303743606,0.1226792,118110.0,118100.0,0.78510597]
["bitfinex","BTCUSD",1753303743824,0.11421295,118110.0,118100.0,0.78510597]
["bitfinex","BTCUSD",1753303744053,0.12267927,118110.0,118100.0,0.79010597]
["bitfinex","BTCUSD",1753303744292,0.11421295,118110.0,118100.0,0.79010597]
["bitfinex","BTCUSD",1753303744516,0.12267927,118110.0,118100.0,0.79010597]
["bitfinex","BTCUSD",1753303744928,0.13114573,118110.0,118100.0,0.79010597]
["bitfinex","BTCUSD",1753303745153,0.12267927,118110.0,118100.0,0.79010597]
["bitfinex","BTCUSD",1753303745366,0.10361758,118110.0,118100.0,0.79010597]
["bitfinex","BTCUSD",1753303745599,0.10361758,118110.0,118100.0,0.87458327]
["bitfinex","BTCUSD",1753303745600,0.0877724,118110.0,118100.0,0.87458327]
["bitfinex","BTCUSD",1753303746692,0.29995406,118110.0,118100.0,0.76470493]
["bitfinex","BTCUSD",1753303746947,0.12901655,118110.0,118100.0,0.783639]
["bitfinex","BTCUSD",1753303747152,0.13062031,118110.0,118100.0,0.783639]
["bitfinex","BTCUSD",1753303747582,0.12215385,118110.0,118100.0,0.783639]
["bitfinex","BTCUSD",1753303747781,0.13062039,118110.0,118100.0,0.783639]
["bitfinex","BTCUSD",1753303748030,0.13062031,118110.0,118100.0,0.783639]
["bitfinex","BTCUSD",1753303748250,0.13062031,118110.0,118100.0,0.782039]
["bitfinex","BTCUSD",1753303749324,0.12215385,118110.0,118100.0,0.781999]
["bitfinex","BTCUSD",1753303749558,0.13062031,118110.0,118100.0,0.638719]
["bitfinex","BTCUSD",1753303749784,0.13062024,118110.0,118100.0,0.781999]
["bitfinex","BTCUSD",1753303750044,0.43476802,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1753303750358,0.43316418,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1753303750467,0.83316418,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1753303751000,0.83316418,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753303751248,0.42537194,118100.0,118090.0,0.6333361]
["bitfinex","BTCUSD",1753303751475,0.43910912,118100.0,118090.0,0.62501601]
["bitfinex","BTCUSD",1753303751704,0.43064237,118100.0,118090.0,0.00014766]
["bitfinex","BTCUSD",1753303752147,0.43064237,118100.0,118090.0,0.17797812]
["bitfinex","BTCUSD",1753303752387,0.43064237,118100.0,118090.0,0.00014766]
["bitfinex","BTCUSD",1753303752653,0.77064237,118100.0,118090.0,0.00014766]
["bitfinex","BTCUSD",1753303753150,0.77064237,118100.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753303753151,0.08091038,118060.0,118050.0,0.77668154]
["bitfinex","BTCUSD",1753303753376,0.0793146,118060.0,118050.0,0.86115884]
["bitfinex","BTCUSD",1753303753617,0.07771076,118060.0,118050.0,0.86115884]
["bitfinex","BTCUSD",1753303753856,0.01002076,118060.0,118050.0,0.89834913]
["bitfinex","BTCUSD",1753303754331,0.00794076,118060.0,118050.0,0.89834913]
["bitfinex","BTCUSD",1753303754586,0.00794076,118060.0,118050.0,0.86367124]
["bitfinex","BTCUSD",1753303755900,0.24312868,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753303756119,0.23673978,118070.0,118060.0,0.63338575]
["bitfinex","BTCUSD",1753303756351,0.07282076,118070.0,118060.0,0.71988305]
["bitfinex","BTCUSD",1753303756787,0.07601076,118070.0,118060.0,0.71988305]
["bitfinex","BTCUSD",1753303757218,0.00794076,118070.0,118060.0,0.71988305]
["bitfinex","BTCUSD",1753303757423,0.01002076,118070.0,118060.0,0.71988305]
["bitfinex","BTCUSD",1753303757633,0.01321076,118070.0,118060.0,0.71988305]
["bitfinex","BTCUSD",1753303758085,0.09184892,118070.0,118060.0,0.71786305]
["bitfinex","BTCUSD",1753303758318,0.09345276,118070.0,118060.0,0.86114305]
["bitfinex","BTCUSD",1753303758563,0.10192216,118070.0,118060.0,0.87010305]
["bitfinex","BTCUSD",1753303758778,0.42302274,118070.0,118060.0,0.64238604]
["bitfinex","BTCUSD",1753303758993,0.4214189,118070.0,118060.0,0.20381567]
["bitfinex","BTCUSD",1753303759449,0.4214189,118070.0,118060.0,0.64238611]
["bitfinex","BTCUSD",1753303759690,0.23508892,118070.0,118060.0,0.65085587]
["bitfinex","BTCUSD",1753303760315,0.23508885,118070.0,118060.0,0.65085587]
["bitfinex","BTCUSD",1753303760524,0.23508878,118070.0,118060.0,0.65085587]
["bitfinex","BTCUSD",1753303760733,0.24355804,118070.0,118060.0,0.65085587]
["bitfinex","BTCUSD",1753303761176,0.23508878,118070.0,118060.0,0.65085587]
["bitfinex","BTCUSD",1753303761389,0.00794076,118070.0,118060.0,0.82183047]
["bitfinex","BTCUSD",1753303761603,0.00794076,118070.0,118060.0,0.85512047]
["bitfinex","BTCUSD",1753303761829,0.55437076,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753303762044,0.55645076,118080.0,118070.0,0.63538925]
["bitfinex","BTCUSD",1753303762259,0.41321076,118080.0,118070.0,0.77862925]
["bitfinex","BTCUSD",1753303762709,0.41321076,118080.0,118070.0,0.86310655]
["bitfinex","BTCUSD",1753303762966,0.44341076,118080.0,118070.0,0.86310655]
["bitfinex","BTCUSD",1753303763189,0.58665076,118080.0,118070.0,0.86808655]
["bitfinex","BTCUSD",1753303763642,0.61855076,118080.0,118070.0,0.86808655]
["bitfinex","BTCUSD",1753303765180,0.61855076,118080.0,118070.0,0.28627611]
["bitfinex","BTCUSD",1753303765386,0.61855076,118080.0,118070.0,0.72484655]
["bitfinex","BTCUSD",1753303767160,0.62701894,118080.0,118070.0,0.64036925]
["bitfinex","BTCUSD",1753303768037,0.64395567,118080.0,118070.0,0.64036925]
["bitfinex","BTCUSD",1753303768262,0.65242414,118080.0,118070.0,0.64036925]
["bitfinex","BTCUSD",1753303768712,0.98078217,118080.0,118070.0,0.17639103]
["bitfinex","BTCUSD",1753303768938,0.97231377,118080.0,118070.0,0.18486058]
["bitfinex","BTCUSD",1753303769152,0.96384523,118080.0,118070.0,0.007]
["bitfinex","BTCUSD",1753303769359,1.30384523,118080.0,118070.0,0.007]
["bitfinex","BTCUSD",1753303769619,0.90384523,118080.0,118070.0,0.007]
["bitfinex","BTCUSD",1753303770509,1.30384523,118080.0,118070.0,0.007]
["bitfinex","BTCUSD",1753303771181,1.30384523,118080.0,118070.0,0.18486043]
["bitfinex","BTCUSD",1753303771401,1.14289708,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303771635,0.99122811,118080.0,118070.0,0.63190013]
["bitfinex","BTCUSD",1753303771854,1.14289658,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303772072,1.15136512,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303772283,1.13442811,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303772507,0.74289658,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303772722,0.75136527,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303773604,0.74289658,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303773819,0.74289651,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303774616,0.72595978,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303775169,0.33661076,118080.0,118070.0,0.64036917]
["bitfinex","BTCUSD",1753303775390,0.00794076,118080.0,118070.0,0.80952735]
["bitfinex","BTCUSD",1753303775619,0.15110076,118080.0,118070.0,0.80952735]
["bitfinex","BTCUSD",1753303775879,0.1548046,118080.0,118070.0,0.72685647]
["bitfinex","BTCUSD",1753303777297,0.0116446,118080.0,118070.0,0.87001647]
["bitfinex","BTCUSD",1753303778512,0.00794076,118080.0,118070.0,0.87001647]
["bitfinex","BTCUSD",1753303778932,0.97345978,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303779132,0.58402725,118090.0,118080.0,0.63335276]
["bitfinex","BTCUSD",1753303779636,0.60096254,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303779843,0.60096254,118090.0,118080.0,0.63335276]
["bitfinex","BTCUSD",1753303780261,0.60096254,118090.0,118080.0,0.63735276]
["bitfinex","BTCUSD",1753303780688,0.56657823,118090.0,118080.0,0.63735276]
["bitfinex","BTCUSD",1753303780928,0.56657823,118090.0,118080.0,0.63936276]
["bitfinex","BTCUSD",1753303781119,0.58351367,118090.0,118080.0,0.63936276]
["bitfinex","BTCUSD",1753303781324,0.58351359,118090.0,118080.0,0.63735276]
["bitfinex","BTCUSD",1753303781971,0.57504577,118090.0,118080.0,0.63735276]
["bitfinex","BTCUSD",1753303782194,0.53657823,118090.0,118080.0,0.63936276]
["bitfinex","BTCUSD",1753303782399,0.50487823,118090.0,118080.0,0.63936276]
["bitfinex","BTCUSD",1753303782601,0.51334584,118090.0,118080.0,0.63936276]
["bitfinex","BTCUSD",1753303783014,0.52181367,118090.0,118080.0,0.20079232]
["bitfinex","BTCUSD",1753303783218,0.53557823,118090.0,118080.0,0.63936276]
["bitfinex","BTCUSD",1753303783446,0.50487823,118090.0,118080.0,0.64036276]
["bitfinex","BTCUSD",1753303783650,0.55251345,118090.0,118080.0,0.64036276]
["bitfinex","BTCUSD",1753303783864,0.54404577,118090.0,118080.0,0.64036276]
["bitfinex","BTCUSD",1753303784067,0.56707823,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303784267,0.55861076,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303784802,0.5670783,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303785176,0.55861076,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303785596,0.52711076,118090.0,118080.0,0.64036276]
["bitfinex","BTCUSD",1753303785727,0.49641076,118090.0,118080.0,0.64036276]
["bitfinex","BTCUSD",1753303786897,0.5048783,118090.0,118080.0,0.64036276]
["bitfinex","BTCUSD",1753303787105,0.5048783,118090.0,118080.0,0.20179232]
["bitfinex","BTCUSD",1753303787327,0.5048783,118090.0,118080.0,0.64036276]
["bitfinex","BTCUSD",1753303787755,0.5380783,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303787957,0.5699783,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303788754,0.56997823,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303789164,0.57844584,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303789546,0.58691359,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303789766,0.59538149,118090.0,118080.0,0.19978232]
["bitfinex","BTCUSD",1753303789968,1.00384953,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303790176,1.00384946,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303790376,1.17321238,118090.0,118080.0,0.63835276]
["bitfinex","BTCUSD",1753303790792,1.15627702,118090.0,118080.0,0.18284552]
["bitfinex","BTCUSD",1753303791017,1.20382858,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753303791438,0.99973544,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753303791916,0.70657544,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753303792165,0.84957544,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753303793906,1.43814588,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753303795287,0.99957544,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753303795524,1.63814588,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753303795746,2.07671632,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753303795974,1.20280563,118060.0,118050.0,0.0004924]
["bitfinex","BTCUSD",1753303796220,1.43238293,118060.0,118050.0,0.0004924]
["bitfinex","BTCUSD",1753303796664,1.43559293,118060.0,118050.0,0.0004924]
["bitfinex","BTCUSD",1753303796927,1.48559293,118060.0,118050.0,0.0004924]
["bitfinex","BTCUSD",1753303797651,0.68433353,118030.0,118020.0,0.06762754]
["bitfinex","BTCUSD",1753303797883,0.89123353,118030.0,118020.0,0.06762754]
["bitfinex","BTCUSD",1753303798084,1.43173029,118030.0,118020.0,0.06762754]
["bitfinex","BTCUSD",1753303798308,1.43494029,118030.0,118020.0,0.06762754]
["bitfinex","BTCUSD",1753303798999,0.99636985,118030.0,118020.0,0.06762754]
["bitfinex","BTCUSD",1753303799975,0.2562813,118000.0,117990.0,0.16950369]
["bitfinex","BTCUSD",1753303800130,0.75829009,118000.0,117990.0,0.16950369]
["bitfinex","BTCUSD",1753303800351,0.59200784,118000.0,117990.0,0.19492891]
["bitfinex","BTCUSD",1753303800628,0.77844829,118000.0,117990.0,0.17797898]
["bitfinex","BTCUSD",1753303800841,0.76997437,118000.0,117990.0,0.17797898]
["bitfinex","BTCUSD",1753303801092,0.59200828,118000.0,117990.0,0.1949292]
["bitfinex","BTCUSD",1753303801325,0.77844887,118000.0,117990.0,0.16955292]
["bitfinex","BTCUSD",1753303801557,0.60048278,118000.0,117990.0,0.18650336]
["bitfinex","BTCUSD",1753303801757,0.59200784,118000.0,117990.0,0.19497836]
["bitfinex","BTCUSD",1753303801971,0.78692257,118000.0,117990.0,0.17802821]
["bitfinex","BTCUSD",1753303802181,0.77844865,118000.0,117990.0,0.16955292]
["bitfinex","BTCUSD",1753303802393,0.77844865,118000.0,117990.0,0.18002821]
["bitfinex","BTCUSD",1753303802663,0.76150023,118000.0,117990.0,0.17155292]
["bitfinex","BTCUSD",1753303802881,0.76150023,118000.0,117990.0,0.17255292]
["bitfinex","BTCUSD",1753303803511,0.60048278,118000.0,117990.0,0.18950314]
["bitfinex","BTCUSD",1753303803727,0.7699743,118000.0,117990.0,0.17255292]
["bitfinex","BTCUSD",1753303803955,0.76150016,118000.0,117990.0,0.00304923]
["bitfinex","BTCUSD",1753303804170,1.42483623,118000.0,117990.0,0.00304923]
["bitfinex","BTCUSD",1753303804611,0.99597746,118000.0,117990.0,0.00304923]
["bitfinex","BTCUSD",1753303805069,0.99597746,118000.0,117990.0,0.00204923]
["bitfinex","BTCUSD",1753303805298,0.99697746,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303806388,1.42583623,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303808055,1.52583623,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303809053,1.52483623,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303809792,1.53083623,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303810032,0.95601746,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303810283,1.52787623,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303810830,1.57584623,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303811060,1.953735,118000.0,117990.0,4.923e-05]
["bitfinex","BTCUSD",1753303811291,0.57617735,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753303811532,0.57617735,117970.0,117960.0,0.00044923]
["bitfinex","BTCUSD",1753303811533,0.80577465,117970.0,117960.0,0.00044923]
["bitfinex","BTCUSD",1753303811816,0.66578465,117970.0,117960.0,0.17847552]
["bitfinex","BTCUSD",1753303812064,0.88600828,117970.0,117960.0,0.00044923]
["bitfinex","BTCUSD",1753303812306,0.94910828,117970.0,117960.0,0.00044923]
["bitfinex","BTCUSD",1753303813204,0.95010828,117970.0,117960.0,0.00044923]
["bitfinex","BTCUSD",1753303816233,0.80010828,117970.0,117960.0,0.00044923]
["bitfinex","BTCUSD",1753303816679,0.80010828,117970.0,117960.0,0.16999822]
["bitfinex","BTCUSD",1753303816891,0.73700828,117970.0,117960.0,0.00044923]
["bitfinex","BTCUSD",1753303817106,0.18486593,117970.0,117960.0,0.26517723]
["bitfinex","BTCUSD",1753303817333,0.65889321,117970.0,117960.0,0.8126633]
["bitfinex","BTCUSD",1753303817555,0.30194076,117970.0,117960.0,0.8455633]
["bitfinex","BTCUSD",1753303817771,0.30941698,117970.0,117960.0,0.33222723]
["bitfinex","BTCUSD",1753303818032,0.34381902,117970.0,117960.0,0.33222723]
["bitfinex","BTCUSD",1753303818246,0.33534237,117970.0,117960.0,0.33222723]
["bitfinex","BTCUSD",1753303818468,0.326866,117970.0,117960.0,0.33222723]
["bitfinex","BTCUSD",1753303818902,0.34381895,117970.0,117960.0,0.33222723]
["bitfinex","BTCUSD",1753303819114,0.32686593,117970.0,117960.0,0.33322723]
["bitfinex","BTCUSD",1753303819355,0.3353423,117970.0,117960.0,0.33322723]
["bitfinex","BTCUSD",1753303819555,0.17538978,117970.0,117960.0,0.764086]
["bitfinex","BTCUSD",1753303819776,0.33534216,117970.0,117960.0,0.764086]
["bitfinex","BTCUSD",1753303819993,0.73534216,117970.0,117960.0,0.764086]
["bitfinex","BTCUSD",1753303820206,0.75229518,117970.0,117960.0,0.26759969]
["bitfinex","BTCUSD",1753303820420,0.9218298,117970.0,117960.0,0.20054976]
["bitfinex","BTCUSD",1753303820639,0.91547415,117970.0,117960.0,0.18359559]
["bitfinex","BTCUSD",1753303820861,0.91547415,117970.0,117960.0,0.18407282]
["bitfinex","BTCUSD",1753303821074,0.18596698,117960.0,117950.0,0.24901733]
["bitfinex","BTCUSD",1753303821296,0.18596698,117960.0,117950.0,0.18666513]
["bitfinex","BTCUSD",1753303821297,0.351546,117960.0,117950.0,0.18666513]
["bitfinex","BTCUSD",1753303821513,0.351546,117960.0,117950.0,0.19514322]
["bitfinex","BTCUSD",1753303821753,0.02538978,117960.0,117950.0,0.70707753]
["bitfinex","BTCUSD",1753303821990,0.15094076,117960.0,117950.0,0.82373012]
["bitfinex","BTCUSD",1753303822196,0.15094076,117960.0,117950.0,0.82573012]
["bitfinex","BTCUSD",1753303822621,0.1525446,117960.0,117950.0,0.79875483]
["bitfinex","BTCUSD",1753303823074,0.00794076,117960.0,117950.0,0.79875483]
["bitfinex","BTCUSD",1753303823498,0.40794076,117970.0,117960.0,0.25768046]
["bitfinex","BTCUSD",1753303823765,0.40794076,117970.0,117960.0,0.69085923]
["bitfinex","BTCUSD",1753303823978,0.55090076,117970.0,117960.0,0.69085923]
["bitfinex","BTCUSD",1753303824409,0.40794076,117970.0,117960.0,0.77533653]
["bitfinex","BTCUSD",1753303825683,0.40794076,117970.0,117960.0,0.34647776]
["bitfinex","BTCUSD",1753303825932,0.40794076,117970.0,117960.0,0.91829653]
["bitfinex","BTCUSD",1753303826143,0.40794076,117970.0,117960.0,0.92129653]
["bitfinex","BTCUSD",1753303826771,0.40794076,117970.0,117960.0,0.92329653]
["bitfinex","BTCUSD",1753303830733,0.40794076,117970.0,117960.0,0.92109653]
["bitfinex","BTCUSD",1753303831160,0.40794076,117970.0,117960.0,0.49223776]
["bitfinex","BTCUSD",1753303831384,0.55933691,117970.0,117960.0,0.28657776]
["bitfinex","BTCUSD",1753303831621,0.55086076,117970.0,117960.0,0.31817776]
["bitfinex","BTCUSD",1753303832030,0.55086076,117970.0,117960.0,0.74703653]
["bitfinex","BTCUSD",1753303832454,0.5762895,117970.0,117960.0,0.74703653]
["bitfinex","BTCUSD",1753303832668,0.5762895,117970.0,117960.0,0.71543653]
["bitfinex","BTCUSD",1753303833079,0.75095412,117970.0,117960.0,0.19362352]
["bitfinex","BTCUSD",1753303833353,0.76790736,117970.0,117960.0,0.20845755]
["bitfinex","BTCUSD",1753303833556,0.76790721,117970.0,117960.0,0.20845755]
["bitfinex","BTCUSD",1753303833768,0.76790829,117970.0,117960.0,0.20845755]
["bitfinex","BTCUSD",1753303833980,0.45545367,117970.0,117960.0,0.63531632]
["bitfinex","BTCUSD",1753303834187,0.55086076,117970.0,117960.0,0.85527116]
["bitfinex","BTCUSD",1753303834406,0.00794076,117970.0,117960.0,0.93974846]
["bitfinex","BTCUSD",1753303834632,0.31991362,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753303834831,0.31830978,117990.0,117980.0,0.62585619]
["bitfinex","BTCUSD",1753303835469,0.40794076,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1753303835683,0.16104076,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753303835928,0.3075146,118010.0,118000.0,0.62582314]
["bitfinex","BTCUSD",1753303836141,0.57146397,118010.0,118000.0,0.62377314]
["bitfinex","BTCUSD",1753303836353,0.74030641,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753303836567,0.71438397,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753303836786,0.73183299,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753303836996,0.74030641,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753303837226,0.73183299,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753303837660,0.72335978,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753303837892,0.2246994,118030.0,118000.0,1.23708675]
["bitfinex","BTCUSD",1753303838100,0.1531,118030.0,118020.0,0.62374011]
["bitfinex","BTCUSD",1753303838320,0.0306,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753303838321,0.20858193,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753303838539,0.73984004,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753303838752,0.78228512,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753303838960,0.96017619,118050.0,118040.0,0.18637728]
["bitfinex","BTCUSD",1753303839212,0.00847256,118020.0,118010.0,0.18641142]
["bitfinex","BTCUSD",1753303839429,0.20380609,118030.0,118020.0,0.20335419]
["bitfinex","BTCUSD",1753303839635,0.33716382,118030.0,118020.0,0.20335419]
["bitfinex","BTCUSD",1753303839893,0.35410844,118030.0,118020.0,0.20335419]
["bitfinex","BTCUSD",1753303840134,0.72331978,118030.0,118020.0,0.20335419]
["bitfinex","BTCUSD",1753303840552,0.58043978,118030.0,118020.0,0.20335419]
["bitfinex","BTCUSD",1753303840764,0.73179169,118030.0,118020.0,0.20335419]
["bitfinex","BTCUSD",1753303840983,0.74026382,118030.0,118020.0,0.20335419]
["bitfinex","BTCUSD",1753303841236,0.74026382,118030.0,118010.0,0.61527019]
["bitfinex","BTCUSD",1753303841237,0.01694541,118020.0,118010.0,0.61527019]
["bitfinex","BTCUSD",1753303841461,0.00355384,118020.0,118010.0,0.62374397]
["bitfinex","BTCUSD",1753303841681,0.00665384,118020.0,118010.0,0.62374397]
["bitfinex","BTCUSD",1753303841901,0.00665384,118020.0,118010.0,0.18641185]
["bitfinex","BTCUSD",1753303841902,0.21845176,118020.0,118010.0,0.18641185]
["bitfinex","BTCUSD",1753303842114,0.06433117,118020.0,118010.0,0.19488527]
["bitfinex","BTCUSD",1753303842329,0.05746195,118020.0,118010.0,0.20335862]
["bitfinex","BTCUSD",1753303842771,0.06593501,118020.0,118010.0,0.20335862]
["bitfinex","BTCUSD",1753303843022,0.23539839,118020.0,118010.0,0.18641185]
["bitfinex","BTCUSD",1753303843245,0.00847342,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1753303843467,0.16173663,118010.0,118000.0,0.19491423]
["bitfinex","BTCUSD",1753303843686,0.26927347,118010.0,118000.0,0.19491423]
["bitfinex","BTCUSD",1753303843927,0.23917347,118010.0,118000.0,0.19491423]
["bitfinex","BTCUSD",1753303844146,0.20717347,118010.0,118000.0,0.19491423]
["bitfinex","BTCUSD",1753303844410,0.18175299,118010.0,118000.0,0.19491423]
["bitfinex","BTCUSD",1753303844643,0.18175299,118010.0,118000.0,0.623773]
["bitfinex","BTCUSD",1753303844863,0.17327978,118010.0,118000.0,0.623773]
["bitfinex","BTCUSD",1753303845086,0.17327978,118010.0,118000.0,0.19491423]
["bitfinex","BTCUSD",1753303845310,0.18175299,118010.0,118000.0,0.623773]
["bitfinex","BTCUSD",1753303845749,0.17327978,118010.0,118000.0,0.623773]
["bitfinex","BTCUSD",1753303845976,0.19869998,118010.0,118000.0,0.623773]
["bitfinex","BTCUSD",1753303846242,0.18175299,118010.0,118000.0,0.623773]
["bitfinex","BTCUSD",1753303846429,0.19022641,118010.0,118000.0,0.623773]
["bitfinex","BTCUSD",1753303846880,0.19022641,118010.0,117980.0,0.19494705]
["bitfinex","BTCUSD",1753303846881,0.0164154,117990.0,117980.0,0.19494705]
["bitfinex","BTCUSD",1753303847108,0.1828191,117990.0,117980.0,0.20357079]
["bitfinex","BTCUSD",1753303847332,0.1642654,117990.0,117980.0,0.20357079]
["bitfinex","BTCUSD",1753303847579,0.17434439,117990.0,117980.0,0.20357079]
["bitfinex","BTCUSD",1753303847799,0.16426547,117990.0,117980.0,0.63242956]
["bitfinex","BTCUSD",1753303848014,0.16586931,117990.0,117980.0,0.63242956]
["bitfinex","BTCUSD",1753303848242,0.1573946,117990.0,117980.0,0.63242956]
["bitfinex","BTCUSD",1753303848453,0.16586931,117990.0,117980.0,0.63242956]
["bitfinex","BTCUSD",1753303848662,0.1573946,117990.0,117980.0,0.63242956]
["bitfinex","BTCUSD",1753303849092,0.1573946,117990.0,117980.0,0.63547956]
["bitfinex","BTCUSD",1753303849516,0.1542946,117990.0,117980.0,0.63547956]
["bitfinex","BTCUSD",1753303849737,0.00794076,117990.0,117980.0,0.8524844]
["bitfinex","BTCUSD",1753303849964,0.00794076,117990.0,117980.0,0.9369617]
["bitfinex","BTCUSD",1753303850642,0.0164154,117990.0,117980.0,0.78485686]
["bitfinex","BTCUSD",1753303850836,0.0164154,117990.0,117980.0,0.92545686]
["bitfinex","BTCUSD",1753303851055,0.02649424,117990.0,117980.0,0.77827956]
["bitfinex","BTCUSD",1753303851265,0.01996931,117990.0,117980.0,0.77827956]
["bitfinex","BTCUSD",1753303851500,0.01801931,117990.0,117980.0,0.77827956]
["bitfinex","BTCUSD",1753303851863,0.0095446,117990.0,117980.0,0.77827956]
["bitfinex","BTCUSD",1753303852097,0.01801931,117990.0,117980.0,0.77827956]
["bitfinex","BTCUSD",1753303852502,0.04001939,117990.0,117980.0,0.20662087]
["bitfinex","BTCUSD",1753303852896,0.23544959,117990.0,117980.0,0.19609536]
["bitfinex","BTCUSD",1753303853109,0.05586457,117990.0,117980.0,0.21304645]
["bitfinex","BTCUSD",1753303853323,0.06594363,117990.0,117980.0,0.21304645]
["bitfinex","BTCUSD",1753303853780,0.05746841,117990.0,117980.0,0.21304645]
["bitfinex","BTCUSD",1753303853999,0.03204362,117990.0,117980.0,0.21304645]
["bitfinex","BTCUSD",1753303854473,0.04051833,117990.0,117980.0,0.21304645]
["bitfinex","BTCUSD",1753303854699,0.03204362,117990.0,117980.0,0.21304645]
["bitfinex","BTCUSD",1753303855160,0.02699362,117990.0,117980.0,0.64395522]
["bitfinex","BTCUSD",1753303855406,0.31818978,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753303855623,0.70074076,118000.0,117990.0,0.62583967]
["bitfinex","BTCUSD",1753303855840,0.70074076,118000.0,117990.0,0.80039967]
["bitfinex","BTCUSD",1753303856063,0.40794076,118000.0,117990.0,0.88773481]
["bitfinex","BTCUSD",1753303856292,0.00794076,118000.0,117990.0,0.91887697]
["bitfinex","BTCUSD",1753303857218,0.00994076,118000.0,117990.0,0.91887697]
["bitfinex","BTCUSD",1753303857435,0.00794076,118000.0,117990.0,0.91887697]
["bitfinex","BTCUSD",1753303857661,0.00794076,118000.0,117990.0,0.91987697]
["bitfinex","BTCUSD",1753303858774,0.00794076,118000.0,117990.0,1.00320478]
["bitfinex","BTCUSD",1753303859232,0.00794076,118000.0,117990.0,0.91987697]
["bitfinex","BTCUSD",1753303859463,0.00794076,118000.0,117990.0,0.92187697]
["bitfinex","BTCUSD",1753303860120,0.00794076,118000.0,117990.0,0.85603697]
["bitfinex","BTCUSD",1753303860806,0.40794076,118000.0,117990.0,0.85603697]
["bitfinex","BTCUSD",1753303861478,0.40794076,118000.0,117990.0,0.88743697]
["bitfinex","BTCUSD",1753303861705,0.40794076,118000.0,117990.0,1.00321427]
["bitfinex","BTCUSD",1753303861938,0.40794076,118000.0,117990.0,1.00541427]
["bitfinex","BTCUSD",1753303862157,0.40794076,118000.0,117990.0,0.92093697]
["bitfinex","BTCUSD",1753303862853,0.00794076,118000.0,117990.0,0.92093697]
["bitfinex","BTCUSD",1753303863818,0.40794076,118010.0,118000.0,0.22791437]
["bitfinex","BTCUSD",1753303864063,0.40794076,118010.0,118000.0,0.69121314]
["bitfinex","BTCUSD",1753303864325,0.40794076,118010.0,118000.0,0.77569044]
["bitfinex","BTCUSD",1753303864559,0.40794076,118010.0,118000.0,0.34903167]
["bitfinex","BTCUSD",1753303864823,0.40794076,118010.0,118000.0,0.77789044]
["bitfinex","BTCUSD",1753303865070,0.40794076,118010.0,118000.0,0.77569044]
["bitfinex","BTCUSD",1753303867361,0.00794076,118010.0,118000.0,0.77569044]
["bitfinex","BTCUSD",1753303870154,0.00794076,118010.0,118000.0,0.77789044]
["bitfinex","BTCUSD",1753303871042,0.00794076,118010.0,118000.0,1.00496774]
["bitfinex","BTCUSD",1753303872205,0.4,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753303872465,0.49942,118040.0,118010.0,0.91697393]
["bitfinex","BTCUSD",1753303872678,0.00794076,118020.0,118010.0,0.33704138]
["bitfinex","BTCUSD",1753303872921,0.00794076,118020.0,118010.0,0.47960138]
["bitfinex","BTCUSD",1753303873684,0.00794076,118020.0,118010.0,0.47740138]
["bitfinex","BTCUSD",1753303873941,0.00794076,118020.0,118010.0,0.87486015]
["bitfinex","BTCUSD",1753303874192,0.0148646,118020.0,118010.0,0.84232015]
["bitfinex","BTCUSD",1753303874438,0.01326076,118020.0,118010.0,0.84232015]
["bitfinex","BTCUSD",1753303875142,0.07676076,118020.0,118010.0,0.61528285]
["bitfinex","BTCUSD",1753303875613,0.07676076,118020.0,118010.0,0.18642408]
["bitfinex","BTCUSD",1753303876125,0.44008368,118020.0,118010.0,0.1779508]
["bitfinex","BTCUSD",1753303876368,0.43161112,118020.0,118010.0,0.18642479]
["bitfinex","BTCUSD",1753303876629,0.08001468,118000.0,117990.0,0.17798075]
["bitfinex","BTCUSD",1753303876876,0.92860249,118000.0,117990.0,0.17798118]
["bitfinex","BTCUSD",1753303877107,0.92174451,118000.0,117990.0,0.1869314]
["bitfinex","BTCUSD",1753303877375,0.9132703,118000.0,117990.0,0.16998118]
["bitfinex","BTCUSD",1753303877880,0.09746485,117990.0,117980.0,0.18661928]
["bitfinex","BTCUSD",1753303878098,0.10964384,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303878371,0.11286384,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303878859,0.10438855,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303879359,0.11286362,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303879656,0.09591362,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303879907,0.10438841,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303880112,0.09591362,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303880317,0.10438833,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303880533,0.09591362,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303881215,0.11286305,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303881442,0.09591362,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303881647,0.17479362,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303881855,0.17318978,117990.0,117980.0,0.62609399]
["bitfinex","BTCUSD",1753303882755,0.17518978,117990.0,117980.0,0.19723522]
["bitfinex","BTCUSD",1753303882978,0.18266449,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303883413,0.17418978,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303883653,0.18166449,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303884122,0.17318978,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303884341,0.18166457,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303884546,0.03070978,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303884761,0.03231362,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303885042,0.04078833,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303885275,0.11406319,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303885477,0.11406312,117990.0,117980.0,0.19281522]
["bitfinex","BTCUSD",1753303885699,0.13101305,117990.0,117980.0,0.19281522]
["bitfinex","BTCUSD",1753303885905,0.13101298,117990.0,117980.0,0.19281522]
["bitfinex","BTCUSD",1753303886342,0.12253798,117990.0,117980.0,0.19281522]
["bitfinex","BTCUSD",1753303886573,0.13101298,117990.0,117980.0,0.19281522]
["bitfinex","BTCUSD",1753303886798,0.28356966,117990.0,117980.0,0.16966805]
["bitfinex","BTCUSD",1753303887014,0.28196582,117990.0,117980.0,0.18661992]
["bitfinex","BTCUSD",1753303887240,0.60501567,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303887469,0.68949297,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303887893,0.69049297,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303888338,0.69049297,117990.0,117980.0,0.17814406]
["bitfinex","BTCUSD",1753303888565,0.69049297,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303888805,0.69349297,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303889496,0.69349297,117990.0,117980.0,0.17814406]
["bitfinex","BTCUSD",1753303889724,0.69349297,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303891039,0.69349297,117990.0,117980.0,0.16966805]
["bitfinex","BTCUSD",1753303891274,0.69349297,117990.0,117980.0,0.17814391]
["bitfinex","BTCUSD",1753303891495,0.69349297,117990.0,117980.0,0.18661956]
["bitfinex","BTCUSD",1753303891700,0.71044333,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303893088,0.71044333,117990.0,117980.0,0.17814399]
["bitfinex","BTCUSD",1753303893297,0.71044333,117990.0,117980.0,0.1950955]
["bitfinex","BTCUSD",1753303893557,0.71044333,117990.0,117980.0,0.19509557]
["bitfinex","BTCUSD",1753303893808,0.71044333,117990.0,117980.0,0.18661985]
["bitfinex","BTCUSD",1753303894311,0.53246194,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303894543,0.54941165,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303894781,0.53246172,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303895020,0.46493435,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303895497,0.46493428,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303895735,0.47340943,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303895953,0.46493428,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303896406,0.47340943,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303897500,0.64291532,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303897762,0.65139054,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303897988,0.65139119,117990.0,117980.0,0.20357108]
["bitfinex","BTCUSD",1753303898431,0.71044348,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303901873,0.85268348,117990.0,117980.0,0.16966805]
["bitfinex","BTCUSD",1753303902137,0.85268348,117990.0,117980.0,0.0001478]
["bitfinex","BTCUSD",1753303902622,0.57437609,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303902855,0.50957609,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303903086,0.52702511,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303903323,0.5354599,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303903554,0.55240998,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303903830,0.61530998,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303904065,0.6153099,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303904795,0.60683483,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303905047,0.61530998,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303905549,0.6237852,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303906848,0.61530998,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303907140,0.5354599,117990.0,117980.0,0.19509522]
["bitfinex","BTCUSD",1753303907407,0.52698511,117990.0,117980.0,0.62395399]
["bitfinex","BTCUSD",1753303907666,0.15570145,117990.0,117980.0,0.74014382]
["bitfinex","BTCUSD",1753303907906,0.15570145,117990.0,117980.0,0.69063399]
["bitfinex","BTCUSD",1753303908150,0.14776069,117990.0,117980.0,0.69063399]
["bitfinex","BTCUSD",1753303908394,0.01354145,117990.0,117980.0,0.69063399]
["bitfinex","BTCUSD",1753303908894,0.00560069,117990.0,117980.0,0.69063399]
["bitfinex","BTCUSD",1753303909154,0.01054145,117990.0,117980.0,0.77511129]
["bitfinex","BTCUSD",1753303909400,0.01054145,117990.0,117980.0,0.85958859]
["bitfinex","BTCUSD",1753303909646,0.01054145,117990.0,117980.0,0.77511129]
["bitfinex","BTCUSD",1753303909892,0.00954145,117990.0,117980.0,0.77511129]
["bitfinex","BTCUSD",1753303911709,0.00954145,117990.0,117980.0,0.91723129]
["bitfinex","BTCUSD",1753303913552,0.00954145,117990.0,117980.0,0.77291129]
["bitfinex","BTCUSD",1753303913830,0.15162145,117990.0,117980.0,0.71041129]
["bitfinex","BTCUSD",1753303914094,0.15674145,117990.0,117980.0,0.71041129]
["bitfinex","BTCUSD",1753303914385,0.15162145,117990.0,117980.0,0.77751129]
["bitfinex","BTCUSD",1753303915141,0.15162145,117990.0,117980.0,0.77531129]
["bitfinex","BTCUSD",1753303918251,0.15162145,117990.0,117980.0,0.77751129]
["bitfinex","BTCUSD",1753303918475,0.00160069,117990.0,117980.0,0.86198859]
["bitfinex","BTCUSD",1753303918686,0.00160069,117990.0,117980.0,0.77751129]
["bitfinex","BTCUSD",1753303918687,0.00954145,117990.0,117980.0,0.77751129]
["bitfinex","BTCUSD",1753303919874,0.00160069,117990.0,117980.0,0.77751129]
["bitfinex","BTCUSD",1753303920334,0.00954145,117990.0,117980.0,0.77751129]
["bitfinex","BTCUSD",1753303921258,0.00160069,117990.0,117980.0,0.77851129]
["bitfinex","BTCUSD",1753303921472,0.40794076,118000.0,117990.0,0.2588309]
["bitfinex","BTCUSD",1753303921707,0.4,118000.0,117990.0,1.34290574]
["bitfinex","BTCUSD",1753303921980,0.00794076,118010.0,118000.0,0.25881437]
["bitfinex","BTCUSD",1753303922211,0.14982076,118020.0,118010.0,0.25609786]
["bitfinex","BTCUSD",1753303922436,0.00794076,118020.0,118010.0,0.77141393]
["bitfinex","BTCUSD",1753303922693,0.00794076,118020.0,118010.0,0.99997123]
["bitfinex","BTCUSD",1753303922927,0.40794076,118020.0,118010.0,0.99997123]
["bitfinex","BTCUSD",1753303923468,0.4,118020.0,118010.0,0.99997123]
["bitfinex","BTCUSD",1753303923604,0.00794076,118020.0,118010.0,0.99997123]
["bitfinex","BTCUSD",1753303923837,0.63932902,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753303924046,0.64726978,118040.0,118030.0,0.66390962]
["bitfinex","BTCUSD",1753303924532,0.65574083,118040.0,118030.0,0.23505085]
["bitfinex","BTCUSD",1753303924761,0.68623478,118040.0,118030.0,0.23505085]
["bitfinex","BTCUSD",1753303925029,0.72670641,118040.0,118030.0,0.62372375]
["bitfinex","BTCUSD",1753303925271,0.72875551,118040.0,118030.0,0.63219566]
["bitfinex","BTCUSD",1753303925505,0.72875551,118040.0,118030.0,0.20333689]
["bitfinex","BTCUSD",1753303925969,0.73275551,118040.0,118030.0,0.20333689]
["bitfinex","BTCUSD",1753303926213,0.92531912,118040.0,118030.0,0.19486512]
["bitfinex","BTCUSD",1753303926435,0.92531912,118040.0,118030.0,0.20333718]
["bitfinex","BTCUSD",1753303926883,0.92531912,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1753303927113,0.92531912,118040.0,118030.0,0.19486512]
["bitfinex","BTCUSD",1753303927361,0.92531912,118040.0,118030.0,0.20333718]
["bitfinex","BTCUSD",1753303928027,0.92531912,118040.0,118030.0,0.21180917]
["bitfinex","BTCUSD",1753303928284,0.92531912,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303928534,0.74741333,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303928756,0.73894177,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303928999,0.73894142,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303929237,0.66687008,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303929465,0.65839895,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303929720,0.65839895,118040.0,118030.0,0.6427275]
["bitfinex","BTCUSD",1753303930411,0.31839895,118040.0,118030.0,0.6427275]
["bitfinex","BTCUSD",1753303930871,0.71839895,118040.0,118030.0,0.6427275]
["bitfinex","BTCUSD",1753303931383,0.75228425,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303931607,0.73134128,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303932055,0.73434128,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303932962,0.75128418,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303933176,0.74928418,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303933397,0.73234128,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303933642,0.71639895,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303933868,0.71639895,118040.0,118030.0,0.7272048]
["bitfinex","BTCUSD",1753303934087,0.71639895,118040.0,118030.0,0.6427275]
["bitfinex","BTCUSD",1753303934538,0.73334156,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303934760,0.73334156,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303934980,0.76524156,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303935469,0.78717015,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303935914,0.78717008,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303936166,0.73334135,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303936406,0.72487015,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303936632,0.71639895,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303936854,0.72487,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303937073,0.71639895,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303938002,0.71639895,118040.0,118030.0,0.6427275]
["bitfinex","BTCUSD",1753303938227,0.79714142,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303938442,0.78867008,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303938670,0.78019895,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303938943,0.75677,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303939169,0.74829895,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303939397,0.71639895,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303939618,0.71639895,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303940955,0.73334142,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303941173,0.79624135,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303941394,0.79624128,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303942039,0.80471262,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303942262,0.40471262,118040.0,118030.0,0.6406675]
["bitfinex","BTCUSD",1753303943018,0.40471262,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303943257,0.40471262,118040.0,118030.0,0.65067834]
["bitfinex","BTCUSD",1753303943742,0.37929895,118040.0,118030.0,0.65067834]
["bitfinex","BTCUSD",1753303944218,0.38777008,118040.0,118030.0,0.65067834]
["bitfinex","BTCUSD",1753303944426,0.40471269,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1753303944657,0.39624128,118040.0,118030.0,0.65067834]
["bitfinex","BTCUSD",1753303945143,0.38777008,118040.0,118030.0,0.65067834]
["bitfinex","BTCUSD",1753303945579,0.37929895,118040.0,118030.0,0.65067834]
["bitfinex","BTCUSD",1753303946320,0.73261854,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753303946538,0.73261854,118040.0,118030.0,0.63373444]
["bitfinex","BTCUSD",1753303946973,0.72414749,118040.0,118030.0,0.63373444]
["bitfinex","BTCUSD",1753303947418,0.5462417,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303947637,0.53777,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303948289,0.56318395,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303948513,0.55471247,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303948738,0.54624113,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303948970,0.46639895,118040.0,118030.0,0.64426635]
["bitfinex","BTCUSD",1753303949188,0.45337819,118040.0,118030.0,0.72563799]
["bitfinex","BTCUSD",1753303949410,0.31131895,118040.0,118030.0,0.67486635]
["bitfinex","BTCUSD",1753303949642,0.31131895,118040.0,118030.0,0.64426635]
["bitfinex","BTCUSD",1753303949876,0.32487008,118040.0,118030.0,0.64426635]
["bitfinex","BTCUSD",1753303950111,0.32487008,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303950320,0.33334135,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303950581,0.32487008,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303950812,0.33334128,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303951041,0.32487008,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303951709,0.33334128,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303951933,0.31639895,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303952150,0.32487008,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303952619,0.31639895,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303952842,0.31639895,118040.0,118030.0,0.72874365]
["bitfinex","BTCUSD",1753303954832,0.32487,118040.0,118030.0,0.64426635]
["bitfinex","BTCUSD",1753303955056,0.31639895,118040.0,118030.0,0.64220635]
["bitfinex","BTCUSD",1753303957036,0.31639895,118040.0,118030.0,0.64427635]
["bitfinex","BTCUSD",1753303958004,0.31059895,118040.0,118030.0,0.67497635]
["bitfinex","BTCUSD",1753303958268,0.15198993,118040.0,118030.0,0.84833635]
["bitfinex","BTCUSD",1753303958501,0.15198993,118040.0,118030.0,1.45836056]
["bitfinex","BTCUSD",1753303958986,0.15198993,118040.0,118030.0,1.01949095]
["bitfinex","BTCUSD",1753303959240,0.15098993,118040.0,118030.0,1.01949095]
["bitfinex","BTCUSD",1753303959708,0.01098993,118040.0,118030.0,1.45836056]
["bitfinex","BTCUSD",1753303959929,0.00798993,118040.0,118030.0,1.45836056]
["bitfinex","BTCUSD",1753303960825,0.00798993,118040.0,118030.0,0.93701365]
["bitfinex","BTCUSD",1753303961506,0.00798993,118040.0,118030.0,0.93473365]
["bitfinex","BTCUSD",1753303962439,0.40798993,118040.0,118030.0,1.37580326]
["bitfinex","BTCUSD",1753303962674,0.00798993,118040.0,118030.0,1.37580326]
["bitfinex","BTCUSD",1753303962922,0.02538978,118060.0,118050.0,0.23091973]
["bitfinex","BTCUSD",1753303963161,0.02543901,118060.0,118050.0,0.85382184]
["bitfinex","BTCUSD",1753303963403,0.02543901,118060.0,118050.0,0.87923392]
["bitfinex","BTCUSD",1753303963910,0.00798999,118060.0,118050.0,0.96591122]
["bitfinex","BTCUSD",1753303964435,0.00998999,118060.0,118050.0,0.96591122]
["bitfinex","BTCUSD",1753303964674,0.01098999,118060.0,118050.0,0.96591122]
["bitfinex","BTCUSD",1753303964925,0.00304923,118060.0,118050.0,0.96591122]
["bitfinex","BTCUSD",1753303965173,0.00794076,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753303965453,0.00843316,118070.0,118060.0,1.01210952]
["bitfinex","BTCUSD",1753303965673,0.0004924,118070.0,118060.0,1.47662496]
["bitfinex","BTCUSD",1753303965919,0.28914076,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303966168,0.30658978,118090.0,118080.0,1.10739154]
["bitfinex","BTCUSD",1753303966413,0.30658978,118090.0,118080.0,1.19186884]
["bitfinex","BTCUSD",1753303966652,0.28914076,118090.0,118080.0,0.72019923]
["bitfinex","BTCUSD",1753303966891,0.29421076,118090.0,118080.0,0.63365193]
["bitfinex","BTCUSD",1753303967128,0.37685978,118090.0,118080.0,0.63365193]
["bitfinex","BTCUSD",1753303967366,0.37685978,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303967600,0.37985978,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303968359,0.3913176,118090.0,118080.0,0.62299744]
["bitfinex","BTCUSD",1753303968622,0.39978514,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303968859,0.3913176,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303969111,0.38285978,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753303969363,0.31765978,118090.0,118080.0,0.21911158]
["bitfinex","BTCUSD",1753303969587,0.31258978,118090.0,118080.0,0.6493967]
["bitfinex","BTCUSD",1753303969815,0.31258978,118090.0,118080.0,0.6799967]
["bitfinex","BTCUSD",1753303970062,0.31258978,118090.0,118080.0,0.6493967]
["bitfinex","BTCUSD",1753303970279,0.30958978,118090.0,118080.0,0.6493967]
["bitfinex","BTCUSD",1753303970498,0.31465978,118090.0,118080.0,0.6493967]
["bitfinex","BTCUSD",1753303970736,0.31465978,118090.0,118080.0,0.19685232]
["bitfinex","BTCUSD",1753303970965,0.32030364,118090.0,118080.0,0.62506744]
["bitfinex","BTCUSD",1753303971407,0.32130364,118090.0,118080.0,0.62506744]
["bitfinex","BTCUSD",1753303971628,0.31265978,118090.0,118080.0,0.62506744]
["bitfinex","BTCUSD",1753303971859,0.30758978,118090.0,118080.0,0.62506744]
["bitfinex","BTCUSD",1753303972297,0.30758978,118090.0,118080.0,0.65576744]
["bitfinex","BTCUSD",1753303972754,0.15864902,118090.0,118080.0,0.77284474]
["bitfinex","BTCUSD",1753303972984,0.14914076,118090.0,118080.0,0.85952204]
["bitfinex","BTCUSD",1753303973426,0.14914076,118090.0,118080.0,0.85732204]
["bitfinex","BTCUSD",1753303974810,0.14914076,118090.0,118080.0,0.77284474]
["bitfinex","BTCUSD",1753303978395,0.16658978,118090.0,118080.0,0.77284474]
["bitfinex","BTCUSD",1753303979705,0.16658978,118090.0,118080.0,0.91356474]
["bitfinex","BTCUSD",1753303980346,0.16658978,118090.0,118080.0,0.70954474]
["bitfinex","BTCUSD",1753303980581,0.16857978,118090.0,118080.0,0.70954474]
["bitfinex","BTCUSD",1753303980800,0.17165978,118090.0,118080.0,0.70954474]
["bitfinex","BTCUSD",1753303981281,0.43022539,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753303981504,0.26086304,118090.0,118080.0,0.20325072]
["bitfinex","BTCUSD",1753303981742,0.24392732,118090.0,118080.0,0.20325072]
["bitfinex","BTCUSD",1753303981954,0.37609978,118090.0,118080.0,0.63146584]
["bitfinex","BTCUSD",1753303982406,0.36815902,118090.0,118080.0,0.67955518]
["bitfinex","BTCUSD",1753303982619,0.30722978,118090.0,118080.0,0.68162518]
["bitfinex","BTCUSD",1753303982835,0.30722978,118090.0,118080.0,0.82950248]
["bitfinex","BTCUSD",1753303983288,0.30718978,118090.0,118080.0,0.83170248]
["bitfinex","BTCUSD",1753303983511,0.28974076,118090.0,118080.0,0.83170248]
["bitfinex","BTCUSD",1753303983961,0.28974076,118090.0,118080.0,0.78141314]
["bitfinex","BTCUSD",1753303986039,0.28974076,118090.0,118080.0,0.78361314]
["bitfinex","BTCUSD",1753303986040,0.28970076,118090.0,118080.0,0.78361314]
["bitfinex","BTCUSD",1753303987019,0.28870076,118090.0,118080.0,0.78361314]
["bitfinex","BTCUSD",1753303987239,0.28870076,118090.0,118080.0,0.35539802]
["bitfinex","BTCUSD",1753303987240,0.14970076,118090.0,118080.0,0.35539802]
["bitfinex","BTCUSD",1753303987459,0.21824076,118090.0,118080.0,0.28772802]
["bitfinex","BTCUSD",1753303987690,0.09512978,118090.0,118080.0,0.28772802]
["bitfinex","BTCUSD",1753303987918,0.16710978,118090.0,118080.0,0.78077314]
["bitfinex","BTCUSD",1753303988182,0.16710978,118090.0,118080.0,0.35255802]
["bitfinex","BTCUSD",1753303988410,0.16710978,118090.0,118080.0,0.78077314]
["bitfinex","BTCUSD",1753303989407,0.16710978,118090.0,118080.0,1.22929384]
["bitfinex","BTCUSD",1753303989641,0.17234978,118090.0,118080.0,0.72812593]
["bitfinex","BTCUSD",1753303990069,0.57234978,118090.0,118080.0,0.72812593]
["bitfinex","BTCUSD",1753303991442,0.57234978,118090.0,118080.0,1.16649384]
["bitfinex","BTCUSD",1753303992153,0.57234978,118090.0,118080.0,1.25097114]
["bitfinex","BTCUSD",1753303992587,0.57234978,118090.0,118080.0,0.72812593]
["bitfinex","BTCUSD",1753303992805,0.57234978,118090.0,118080.0,0.72609593]
["bitfinex","BTCUSD",1753303995511,0.57234978,118090.0,118080.0,1.16446384]
["bitfinex","BTCUSD",1753303995735,0.57234978,118090.0,118080.0,1.16649384]
["bitfinex","BTCUSD",1753303996396,0.57218978,118090.0,118080.0,1.16649384]
["bitfinex","BTCUSD",1753303997018,0.57218978,118090.0,118080.0,1.23010244]
["bitfinex","BTCUSD",1753303997243,0.57218978,118090.0,118080.0,1.16649384]
["bitfinex","BTCUSD",1753304001012,0.57206978,118090.0,118080.0,1.16649384]
["bitfinex","BTCUSD",1753304003780,0.56682978,118090.0,118080.0,1.16649384]
["bitfinex","BTCUSD",1753304003999,0.00914076,118090.0,118080.0,1.37275384]
["bitfinex","BTCUSD",1753304004211,0.0088262,118110.0,118090.0,0.21082996]
["bitfinex","BTCUSD",1753304004422,0.14913386,118110.0,118100.0,0.63514724]
["bitfinex","BTCUSD",1753304004639,0.55707462,118110.0,118100.0,0.63514724]
["bitfinex","BTCUSD",1753304004851,0.57452364,118110.0,118100.0,0.66814724]
["bitfinex","BTCUSD",1753304005066,0.57452364,118110.0,118100.0,0.75262454]
["bitfinex","BTCUSD",1753304005500,0.57552364,118110.0,118100.0,0.75262454]
["bitfinex","BTCUSD",1753304005727,0.57652364,118110.0,118100.0,0.71962454]
["bitfinex","BTCUSD",1753304005984,0.58176364,118110.0,118100.0,0.19677933]
["bitfinex","BTCUSD",1753304006189,0.61236364,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304006636,0.64466364,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304007060,0.61406364,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304007339,0.65312982,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753304007542,0.65312982,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304007758,0.66159614,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304008178,0.65312982,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304008600,0.66159614,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304008808,0.67006253,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304009054,0.65312982,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304009263,0.66159614,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304009686,0.65312982,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304010356,0.66159614,118110.0,118100.0,0.63311724]
["bitfinex","BTCUSD",1753304011238,0.84786303,118110.0,118100.0,0.63311753]
["bitfinex","BTCUSD",1753304011472,0.44786303,118110.0,118100.0,0.19474976]
["bitfinex","BTCUSD",1753304011706,0.43939635,118110.0,118100.0,0.19474976]
["bitfinex","BTCUSD",1753304011927,0.26143607,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304012109,0.26990253,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304012357,0.11280987,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304012574,0.25441371,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304012797,0.25280987,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304013015,0.26127626,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304013239,0.11280987,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304013464,0.24590746,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304013700,0.24430355,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304013923,0.23583744,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304015055,0.23579744,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304015325,0.02773744,118110.0,118100.0,0.69765421]
["bitfinex","BTCUSD",1753304015503,0.16765744,118110.0,118100.0,0.69765421]
["bitfinex","BTCUSD",1753304015763,0.16765744,118110.0,118100.0,0.66605421]
["bitfinex","BTCUSD",1753304015984,0.16765744,118110.0,118100.0,0.69765421]
["bitfinex","BTCUSD",1753304016212,0.2483255,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304016436,0.24672166,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304017744,0.18162166,118110.0,118100.0,0.65005167]
["bitfinex","BTCUSD",1753304017957,0.03300744,118110.0,118100.0,0.65202167]
["bitfinex","BTCUSD",1753304018181,0.16013744,118110.0,118100.0,0.79999897]
["bitfinex","BTCUSD",1753304018623,0.02025744,118110.0,118100.0,0.79999897]
["bitfinex","BTCUSD",1753304018878,0.16009744,118110.0,118100.0,0.79999897]
["bitfinex","BTCUSD",1753304019321,0.16009744,118110.0,118100.0,0.88667627]
["bitfinex","BTCUSD",1753304019322,0.14978076,118110.0,118100.0,0.88667627]
["bitfinex","BTCUSD",1753304019961,0.40994076,118110.0,118100.0,0.88667627]
["bitfinex","BTCUSD",1753304020191,0.54974076,118110.0,118100.0,0.88667627]
["bitfinex","BTCUSD",1753304020406,0.54874076,118110.0,118100.0,0.88667627]
["bitfinex","BTCUSD",1753304020620,0.54774076,118110.0,118100.0,1.22667627]
["bitfinex","BTCUSD",1753304020832,0.54774076,118110.0,118100.0,1.22767627]
["bitfinex","BTCUSD",1753304021249,0.54774076,118110.0,118100.0,1.14319897]
["bitfinex","BTCUSD",1753304022003,0.54774076,118110.0,118100.0,1.14099897]
["bitfinex","BTCUSD",1753304024410,0.54774076,118110.0,118100.0,1.28075897]
["bitfinex","BTCUSD",1753304026097,0.54766076,118110.0,118100.0,1.28075897]
["bitfinex","BTCUSD",1753304026838,0.14766076,118110.0,118100.0,1.28075897]
["bitfinex","BTCUSD",1753304027716,0.00794076,118110.0,118100.0,1.28075897]
["bitfinex","BTCUSD",1753304027935,0.14762076,118110.0,118100.0,1.36523627]
["bitfinex","BTCUSD",1753304028160,0.14762076,118110.0,118100.0,1.36743627]
["bitfinex","BTCUSD",1753304028602,0.00794076,118110.0,118100.0,1.36743627]
["bitfinex","BTCUSD",1753304030133,0.00794076,118110.0,118100.0,1.39307218]
["bitfinex","BTCUSD",1753304031779,0.00794076,118110.0,118100.0,1.30859488]
["bitfinex","BTCUSD",1753304034433,0.00794076,118110.0,118100.0,1.16883488]
["bitfinex","BTCUSD",1753304034641,0.00794076,118110.0,118100.0,1.30615488]
["bitfinex","BTCUSD",1753304037684,0.00794076,118110.0,118100.0,0.86770697]
["bitfinex","BTCUSD",1753304037911,0.00794076,118110.0,118100.0,1.30607488]
["bitfinex","BTCUSD",1753304040431,0.00794076,118110.0,118100.0,1.39055218]
["bitfinex","BTCUSD",1753304040652,0.00794076,118110.0,118100.0,1.39275218]
["bitfinex","BTCUSD",1753304040889,0.00794076,118110.0,118100.0,0.86990697]
["bitfinex","BTCUSD",1753304041127,0.00794076,118110.0,118100.0,1.30607488]
["bitfinex","BTCUSD",1753304041362,0.00794076,118110.0,118100.0,1.10313488]
["bitfinex","BTCUSD",1753304041363,0.01010076,118110.0,118100.0,1.10313488]
["bitfinex","BTCUSD",1753304041595,0.07701076,118110.0,118100.0,0.73552897]
["bitfinex","BTCUSD",1753304041842,0.09445978,118110.0,118100.0,0.65105167]
["bitfinex","BTCUSD",1753304042289,0.09445978,118110.0,118100.0,0.21268376]
["bitfinex","BTCUSD",1753304042513,0.09445978,118110.0,118100.0,0.65105167]
["bitfinex","BTCUSD",1753304043218,0.06215978,118110.0,118100.0,0.65105167]
["bitfinex","BTCUSD",1753304043910,0.06215978,118110.0,118100.0,0.65311167]
["bitfinex","BTCUSD",1753304044156,0.66481496,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753304044157,0.56465572,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753304044382,0.64017572,118120.0,118110.0,1.29728597]
["bitfinex","BTCUSD",1753304044628,0.49291496,118120.0,118110.0,1.36048597]
["bitfinex","BTCUSD",1753304044859,0.50085572,118120.0,118110.0,1.44496327]
["bitfinex","BTCUSD",1753304045080,0.49291496,118120.0,118110.0,1.78496327]
["bitfinex","BTCUSD",1753304045302,0.09391496,118120.0,118110.0,1.78716327]
["bitfinex","BTCUSD",1753304046690,0.09391496,118120.0,118110.0,1.70048597]
["bitfinex","BTCUSD",1753304046939,0.09391496,118120.0,118110.0,1.22911806]
["bitfinex","BTCUSD",1753304048524,0.09391496,118120.0,118110.0,1.66748597]
["bitfinex","BTCUSD",1753304049106,0.09391496,118120.0,118110.0,1.05963806]
["bitfinex","BTCUSD",1753304049323,0.09391496,118120.0,118110.0,1.19883806]
["bitfinex","BTCUSD",1753304051008,0.10387572,118120.0,118110.0,1.19883806]
["bitfinex","BTCUSD",1753304051215,0.10710572,118120.0,118110.0,1.19883806]
["bitfinex","BTCUSD",1753304053984,0.10710572,118120.0,118110.0,1.28331536]
["bitfinex","BTCUSD",1753304054214,0.10710572,118120.0,118110.0,1.19883806]
["bitfinex","BTCUSD",1753304057357,0.10508572,118120.0,118110.0,1.19883806]
["bitfinex","BTCUSD",1753304058068,0.10185572,118120.0,118110.0,1.19883806]
["bitfinex","BTCUSD",1753304058324,0.09391496,118120.0,118110.0,1.70340597]
["bitfinex","BTCUSD",1753304059788,0.0002,118140.0,118120.0,0.51778479]
["bitfinex","BTCUSD",1753304060012,0.0002,118140.0,118130.0,1.26268139]
["bitfinex","BTCUSD",1753304060237,0.0002,118140.0,118130.0,1.26276508]
["bitfinex","BTCUSD",1753304060981,0.0002,118140.0,118130.0,1.26056508]
["bitfinex","BTCUSD",1753304061421,0.0002,118140.0,118130.0,1.26156508]
["bitfinex","BTCUSD",1753304061864,0.0002,118140.0,118130.0,1.23076508]
["bitfinex","BTCUSD",1753304063648,0.4002,118140.0,118130.0,1.23076508]
["bitfinex","BTCUSD",1753304063868,0.4002,118140.0,118130.0,1.19956508]
["bitfinex","BTCUSD",1753304064747,0.0002,118140.0,118130.0,1.79271853]
["bitfinex","BTCUSD",1753304064978,0.0002,118140.0,118130.0,1.35435062]
["bitfinex","BTCUSD",1753304065229,0.0002,118140.0,118130.0,1.28672308]
["bitfinex","BTCUSD",1753304066098,0.0002,118140.0,118130.0,1.26474508]
["bitfinex","BTCUSD",1753304066743,0.0002,118140.0,118130.0,1.26470508]
["bitfinex","BTCUSD",1753304067820,0.0002,118140.0,118130.0,1.26690508]
["bitfinex","BTCUSD",1753304069714,0.163636,118150.0,118140.0,0.5346834]
["bitfinex","BTCUSD",1753304069950,0.1637836,118150.0,118140.0,1.22774861]
["bitfinex","BTCUSD",1753304070161,0.1637836,118150.0,118140.0,1.26020861]
["bitfinex","BTCUSD",1753304070374,0.1637836,118150.0,118140.0,0.7914407]
["bitfinex","BTCUSD",1753304070600,0.1637836,118150.0,118140.0,1.22980861]
["bitfinex","BTCUSD",1753304071275,0.1637836,118150.0,118140.0,1.29688736]
["bitfinex","BTCUSD",1753304071941,0.0002,118170.0,118160.0,0.02538842]
["bitfinex","BTCUSD",1753304072157,0.0002,118170.0,118160.0,1.63875932]
["bitfinex","BTCUSD",1753304072383,0.0002,118170.0,118160.0,1.63664355]
["bitfinex","BTCUSD",1753304072912,0.0002,118170.0,118160.0,1.68018681]
["bitfinex","BTCUSD",1753304074098,0.0002,118170.0,118160.0,1.71338681]
["bitfinex","BTCUSD",1753304074326,0.0002,118170.0,118160.0,1.74378681]
["bitfinex","BTCUSD",1753304074772,0.0002,118170.0,118160.0,1.74598681]
["bitfinex","BTCUSD",1753304074993,0.0002,118170.0,118160.0,1.77113062]
["bitfinex","BTCUSD",1753304075686,0.4002,118180.0,118170.0,0.63300188]
["bitfinex","BTCUSD",1753304075926,0.4002,118180.0,118170.0,1.00641648]
["bitfinex","BTCUSD",1753304076166,0.0002,118180.0,118170.0,1.34641648]
["bitfinex","BTCUSD",1753304077310,0.0012,118180.0,118170.0,1.34641648]
["bitfinex","BTCUSD",1753304078232,0.0012833,118180.0,118170.0,1.34641648]
["bitfinex","BTCUSD",1753304081427,0.0012833,118180.0,118170.0,1.31571648]
["bitfinex","BTCUSD",1753304081680,0.0012833,118180.0,118170.0,1.34611648]
["bitfinex","BTCUSD",1753304083491,0.0012833,118180.0,118170.0,1.31571648]
["bitfinex","BTCUSD",1753304085545,0.0012833,118180.0,118170.0,1.28251648]
["bitfinex","BTCUSD",1753304085737,0.2083633,118180.0,118170.0,1.05747918]
["bitfinex","BTCUSD",1753304085997,0.22581232,118180.0,118170.0,1.05747918]
["bitfinex","BTCUSD",1753304088705,0.22581232,118180.0,118170.0,1.05747882]
["bitfinex","BTCUSD",1753304088923,0.22581232,118180.0,118170.0,1.14195612]
["bitfinex","BTCUSD",1753304092035,0.2083633,118180.0,118170.0,1.14195612]
["bitfinex","BTCUSD",1753304092263,0.0700033,118180.0,118170.0,1.14195612]
["bitfinex","BTCUSD",1753304092489,0.0012833,118180.0,118170.0,1.31335612]
["bitfinex","BTCUSD",1753304092713,0.0012833,118180.0,118170.0,1.34615612]
["bitfinex","BTCUSD",1753304093398,0.0012833,118180.0,118170.0,1.41378366]
["bitfinex","BTCUSD",1753304094471,0.0012833,118180.0,118170.0,1.41158366]
["bitfinex","BTCUSD",1753304095361,0.0012833,118180.0,118170.0,1.34395612]
["bitfinex","BTCUSD",1753304095660,0.0012833,118180.0,118170.0,1.26167882]
["bitfinex","BTCUSD",1753304096182,0.47714208,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753304096428,0.40069186,118200.0,118190.0,1.29593416]
["bitfinex","BTCUSD",1753304097320,0.40069186,118200.0,118190.0,1.15777416]
["bitfinex","BTCUSD",1753304097510,0.40069186,118200.0,118190.0,1.38041146]
["bitfinex","BTCUSD",1753304098373,0.00069186,118200.0,118190.0,1.78661146]
["bitfinex","BTCUSD",1753304098582,0.00069186,118200.0,118190.0,1.78441146]
["bitfinex","BTCUSD",1753304099006,0.40069186,118200.0,118190.0,1.78441146]
["bitfinex","BTCUSD",1753304099642,0.40069186,118200.0,118190.0,1.78541146]
["bitfinex","BTCUSD",1753304100278,0.40069186,118200.0,118190.0,1.34704355]
["bitfinex","BTCUSD",1753304100527,0.47211186,118200.0,118190.0,1.19652625]
["bitfinex","BTCUSD",1753304101164,0.47211186,118200.0,118190.0,1.05844625]
["bitfinex","BTCUSD",1753304101381,0.62764088,118200.0,118190.0,0.18714059]
["bitfinex","BTCUSD",1753304101598,0.96376586,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753304101864,0.08092397,118170.0,118160.0,0.64108331]
["bitfinex","BTCUSD",1753304102095,0.22321286,118170.0,118160.0,0.65800892]
["bitfinex","BTCUSD",1753304102363,0.22321286,118170.0,118140.0,0.71440942]
["bitfinex","BTCUSD",1753304102364,0.064,118160.0,118140.0,0.51775506]
["bitfinex","BTCUSD",1753304102571,0.0809282,118140.0,118130.0,0.18623528]
["bitfinex","BTCUSD",1753304102798,0.41741228,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753304103027,0.08749466,118130.0,118120.0,0.18618385]
["bitfinex","BTCUSD",1753304103246,0.08956459,118130.0,118120.0,0.63301722]
["bitfinex","BTCUSD",1753304103469,0.06725,118130.0,118120.0,0.63301722]
["bitfinex","BTCUSD",1753304103725,0.08630286,118130.0,118120.0,0.19464931]
["bitfinex","BTCUSD",1753304103932,0.12016227,118130.0,118120.0,0.43845121]
["bitfinex","BTCUSD",1753304104151,0.27253785,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304104418,0.29650943,118130.0,118120.0,0.43845121]
["bitfinex","BTCUSD",1753304104647,0.27957987,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304105322,0.28157987,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304105749,0.27311491,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304106402,0.42311491,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304106844,0.82311491,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304107298,0.82311491,118130.0,118120.0,0.00854926]
["bitfinex","BTCUSD",1753304107526,0.82311491,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304108853,0.82311491,118130.0,118120.0,0.00854926]
["bitfinex","BTCUSD",1753304109065,0.64534474,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304109279,0.64534474,118130.0,118120.0,0.01701515]
["bitfinex","BTCUSD",1753304109510,0.64534474,118130.0,118120.0,0.20326562]
["bitfinex","BTCUSD",1753304111155,0.64534474,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304111381,0.75400474,118130.0,118120.0,0.20326562]
["bitfinex","BTCUSD",1753304111611,0.61384474,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304111873,0.75400474,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304112094,0.56471902,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304112315,0.42459902,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304112533,0.56471902,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304113911,0.57329289,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304114157,0.57333289,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304114618,0.63669289,118130.0,118120.0,0.20326562]
["bitfinex","BTCUSD",1753304116481,0.63669289,118130.0,118120.0,0.18633448]
["bitfinex","BTCUSD",1753304116482,0.82055259,118130.0,118120.0,0.18633448]
["bitfinex","BTCUSD",1753304116695,0.39515749,118130.0,118120.0,0.20326562]
["bitfinex","BTCUSD",1753304116916,0.24657289,118130.0,118120.0,0.20326562]
["bitfinex","BTCUSD",1753304117385,0.38661289,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304117617,0.18317289,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304117866,0.32341289,118130.0,118120.0,0.59557997]
["bitfinex","BTCUSD",1753304119246,0.03317289,118130.0,118120.0,0.59770997]
["bitfinex","BTCUSD",1753304119488,0.16822289,118130.0,118120.0,0.59770997]
["bitfinex","BTCUSD",1753304119945,0.14216,118130.0,118120.0,1.1030162]
["bitfinex","BTCUSD",1753304120168,0.14216,118130.0,118120.0,1.05546727]
["bitfinex","BTCUSD",1753304120843,0.14116,118130.0,118120.0,1.05546727]
["bitfinex","BTCUSD",1753304121566,0.14112,118130.0,118120.0,1.19562727]
["bitfinex","BTCUSD",1753304122055,0.14012,118130.0,118120.0,1.19562727]
["bitfinex","BTCUSD",1753304122484,0.14012,118130.0,118120.0,1.19662727]
["bitfinex","BTCUSD",1753304123612,0.14012,118130.0,118120.0,1.28110457]
["bitfinex","BTCUSD",1753304123811,0.4,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753304124033,0.54,118140.0,118130.0,0.67362152]
["bitfinex","BTCUSD",1753304124946,0.4,118140.0,118130.0,0.67362152]
["bitfinex","BTCUSD",1753304125180,0.54,118140.0,118130.0,0.67362152]
["bitfinex","BTCUSD",1753304125406,0.54207,118140.0,118130.0,0.67362152]
["bitfinex","BTCUSD",1753304125620,0.54515,118140.0,118130.0,0.67362152]
["bitfinex","BTCUSD",1753304125831,0.54515,118140.0,118130.0,0.67149152]
["bitfinex","BTCUSD",1753304125832,0.59519902,118140.0,118130.0,0.67149152]
["bitfinex","BTCUSD",1753304126049,0.62689902,118140.0,118130.0,0.58701422]
["bitfinex","BTCUSD",1753304126525,0.56259902,118140.0,118130.0,0.58701422]
["bitfinex","BTCUSD",1753304126733,0.56255902,118140.0,118130.0,0.58701422]
["bitfinex","BTCUSD",1753304127885,0.62685902,118140.0,118130.0,0.58701422]
["bitfinex","BTCUSD",1753304128777,0.63532305,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753304129008,0.78532305,118140.0,118130.0,0.17777017]
["bitfinex","BTCUSD",1753304129225,0.80225161,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753304129438,0.79378722,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753304129648,0.80225161,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753304129854,0.81071592,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753304130082,0.80225153,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753304130508,0.98000659,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1753304130745,0.98000659,118140.0,118120.0,0.18633377]
["bitfinex","BTCUSD",1753304130746,0.01692985,118130.0,118120.0,0.18633377]
["bitfinex","BTCUSD",1753304130950,0.26655394,118130.0,118120.0,0.18633377]
["bitfinex","BTCUSD",1753304131164,0.2649501,118130.0,118120.0,0.18633377]
["bitfinex","BTCUSD",1753304131603,0.0956451,118130.0,118120.0,0.18633377]
["bitfinex","BTCUSD",1753304131812,0.09724829,118130.0,118120.0,0.18633377]
["bitfinex","BTCUSD",1753304132019,0.09724829,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304132219,0.09724822,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304132423,0.10571332,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304132631,0.09724822,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304132854,0.09691133,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304133205,0.10537643,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304133414,0.09691133,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304133655,0.21169384,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304133850,0.08769902,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304134114,0.16239902,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304134922,0.16400286,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304135776,0.15923902,118130.0,118120.0,0.58175812]
["bitfinex","BTCUSD",1753304136001,0.16084286,118130.0,118120.0,0.58175812]
["bitfinex","BTCUSD",1753304137245,0.15923902,118130.0,118120.0,0.58175812]
["bitfinex","BTCUSD",1753304139026,0.16084286,118130.0,118120.0,0.58175812]
["bitfinex","BTCUSD",1753304139236,0.16389286,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304140063,0.24378242,118130.0,118120.0,0.18733377]
["bitfinex","BTCUSD",1753304140318,0.22524902,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304140516,0.22528902,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304141427,0.23375376,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304141678,0.16208902,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304141917,0.16369286,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304142354,0.16369286,118130.0,118120.0,0.18944377]
["bitfinex","BTCUSD",1753304142573,0.16369286,118130.0,118120.0,0.58175812]
["bitfinex","BTCUSD",1753304142794,0.16369286,118130.0,118120.0,0.57964812]
["bitfinex","BTCUSD",1753304146521,0.16369286,118130.0,118120.0,0.60570266]
["bitfinex","BTCUSD",1753304146767,0.15903902,118130.0,118120.0,0.60781266]
["bitfinex","BTCUSD",1753304147422,0.16064286,118130.0,118120.0,0.60781266]
["bitfinex","BTCUSD",1753304147819,0.16369286,118130.0,118120.0,0.60781266]
["bitfinex","BTCUSD",1753304149426,0.16369286,118130.0,118120.0,0.61709761]
["bitfinex","BTCUSD",1753304150083,0.4297574,118130.0,118120.0,0.22185427]
["bitfinex","BTCUSD",1753304150295,0.25884856,118130.0,118120.0,0.63191903]
["bitfinex","BTCUSD",1753304150511,0.41968839,118130.0,118120.0,0.62345357]
["bitfinex","BTCUSD",1753304150740,0.25038339,118130.0,118120.0,0.6234535]
["bitfinex","BTCUSD",1753304151165,0.25884842,118130.0,118120.0,0.6234535]
["bitfinex","BTCUSD",1753304151382,0.41122415,118130.0,118120.0,0.17886852]
["bitfinex","BTCUSD",1753304151595,0.40275912,118130.0,118120.0,0.0010833]
["bitfinex","BTCUSD",1753304152039,0.48723642,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304152490,1.21949917,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304153653,0.82723642,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304153877,0.83023642,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304154528,0.83871456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304154973,0.84271456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304159967,1.28497731,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304160188,1.36345596,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304160415,1.33497731,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304160645,1.22094831,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304160887,1.42434831,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304161118,1.12120556,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304161353,1.13875456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304161791,1.54001731,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304162027,1.14775456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304163552,1.54001731,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304164227,1.14775456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304166487,1.09775456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304166659,1.14775456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304168183,1.09775456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304168447,1.54001731,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304169550,1.00863456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304169796,1.53969731,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304170467,1.14743456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304170689,1.53969731,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304171361,1.54938411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304174450,1.41058411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304174675,1.54946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304177340,1.49946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304178336,1.54946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304178540,1.49946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304178833,1.54946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304178990,1.49946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304179196,1.44946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304179394,1.49946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304181169,1.09751456,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304181387,1.49946411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304182252,1.49938411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304184485,1.44938411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304184747,1.49938411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304185675,1.44938411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304185895,1.49938411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304186851,1.44938411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304187074,1.49938411,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304189615,1.49090597,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304189849,1.13895642,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304190078,1.54090597,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304190536,1.63021597,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304191240,1.65566897,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304193957,1.66404279,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304194890,1.66400279,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304195110,1.52465279,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304195392,0.85363422,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304195605,1.11690122,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304195829,0.63306122,118130.0,118120.0,0.60662218]
["bitfinex","BTCUSD",1753304196061,0.77186122,118130.0,118120.0,0.645088]
["bitfinex","BTCUSD",1753304196268,1.12931024,118130.0,118120.0,0.645088]
["bitfinex","BTCUSD",1753304196486,1.12935024,118130.0,118120.0,0.65355375]
["bitfinex","BTCUSD",1753304196712,0.96851013,118130.0,118120.0,0.67048503]
["bitfinex","BTCUSD",1753304196920,1.14628038,118130.0,118120.0,0.67048503]
["bitfinex","BTCUSD",1753304197565,1.13781549,118130.0,118120.0,0.2516042]
["bitfinex","BTCUSD",1753304197996,1.12935039,118130.0,118120.0,0.2516042]
["bitfinex","BTCUSD",1753304198618,1.12088514,118130.0,118120.0,0.24313845]
["bitfinex","BTCUSD",1753304198823,1.12088514,118130.0,118120.0,0.24313852]
["bitfinex","BTCUSD",1753304199033,1.12596514,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304205562,1.58851469,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304206015,1.18656514,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304206697,1.63851469,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304206923,1.68851469,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304207358,1.85559087,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304207801,1.94481087,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304209346,1.93542744,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304210262,1.84620744,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304212086,1.93542744,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304212970,1.79658744,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304213202,1.46168109,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304215011,1.41168109,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304215228,1.46168109,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304215672,1.41168109,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304215902,1.46168109,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304216125,1.15108109,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304216342,1.20108109,118130.0,118120.0,8.33e-05]
["bitfinex","BTCUSD",1753304218172,0.34523417,118120.0,118110.0,0.09762754]
["bitfinex","BTCUSD",1753304218404,0.57022147,118120.0,118110.0,0.06777514]
["bitfinex","BTCUSD",1753304218631,0.57327147,118120.0,118110.0,0.06777514]
["bitfinex","BTCUSD",1753304218841,0.57327147,118120.0,118110.0,0.06994514]
["bitfinex","BTCUSD",1753304219061,0.57327147,118120.0,118110.0,0.10124514]
["bitfinex","BTCUSD",1753304219280,0.57527147,118120.0,118110.0,0.10124514]
["bitfinex","BTCUSD",1753304219496,0.57727147,118120.0,118110.0,0.10124514]
["bitfinex","BTCUSD",1753304220159,0.57727147,118120.0,118110.0,0.06994514]
["bitfinex","BTCUSD",1753304220377,0.57727147,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304220623,0.68967147,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304220844,1.08223759,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304221094,1.03223759,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304221321,1.13223759,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304221794,0.73967147,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304223334,0.62727147,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304223800,0.43879147,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304224023,0.57727147,118120.0,118110.0,0.0349976]
["bitfinex","BTCUSD",1753304224249,0.57422147,118120.0,118110.0,0.0349976]
["bitfinex","BTCUSD",1753304224487,1.0532082,118120.0,118110.0,0.23543127]
["bitfinex","BTCUSD",1753304224719,0.90626245,118120.0,118110.0,0.23849127]
["bitfinex","BTCUSD",1753304224979,0.56320805,118120.0,118110.0,0.2638908]
["bitfinex","BTCUSD",1753304225208,0.92065707,118120.0,118110.0,0.25542441]
["bitfinex","BTCUSD",1753304225424,0.91219147,118120.0,118110.0,0.24695795]
["bitfinex","BTCUSD",1753304225646,0.90372565,118120.0,118110.0,0.25542456]
["bitfinex","BTCUSD",1753304226313,0.90372565,118120.0,118110.0,0.27235756]
["bitfinex","BTCUSD",1753304226527,0.90372565,118120.0,118110.0,0.28082395]
["bitfinex","BTCUSD",1753304227424,0.90372565,118120.0,118110.0,0.27235756]
["bitfinex","BTCUSD",1753304228292,0.90372565,118120.0,118110.0,0.25542456]
["bitfinex","BTCUSD",1753304228521,0.90372565,118120.0,118110.0,0.0660976]
["bitfinex","BTCUSD",1753304229407,0.90372565,118120.0,118110.0,0.23543127]
["bitfinex","BTCUSD",1753304229921,0.90868565,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304230144,1.36425177,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304230588,0.97168565,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304230825,1.36425177,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304231290,1.37368028,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304233352,1.46437847,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304233546,1.6431123,118120.0,118110.0,0.0001476]
["bitfinex","BTCUSD",1753304234052,0.1952944,118080.0,118070.0,0.063]
["bitfinex","BTCUSD",1753304234286,0.4182117,118080.0,118070.0,0.06519766]
["bitfinex","BTCUSD",1753304235881,0.4182117,118080.0,118070.0,0.06819766]
["bitfinex","BTCUSD",1753304237684,0.81586452,118080.0,118070.0,0.00314766]
["bitfinex","BTCUSD",1753304237910,1.22046452,118080.0,118070.0,0.00314766]
["bitfinex","BTCUSD",1753304238134,1.27046452,118080.0,118070.0,0.00314766]
["bitfinex","BTCUSD",1753304238582,1.27046452,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304239537,1.27146452,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304240009,0.8787717,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304240709,0.8807717,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304241218,1.27346452,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304241687,0.8807717,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304242877,0.7423317,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304243105,0.8808117,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304243541,1.27350452,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304245638,0.8808117,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304247036,0.7423317,118080.0,118070.0,0.00014766]
["bitfinex","BTCUSD",1753304247287,0.7612517,118080.0,118070.0,0.06469766]
["bitfinex","BTCUSD",1753304249680,0.9112517,118080.0,118070.0,0.06469766]
["bitfinex","BTCUSD",1753304249963,0.76976031,118080.0,118070.0,0.23408869]
["bitfinex","BTCUSD",1753304250187,0.76976031,118080.0,118070.0,0.24255817]
["bitfinex","BTCUSD",1753304250418,0.91976031,118080.0,118070.0,0.06775766]
["bitfinex","BTCUSD",1753304252103,0.91976031,118080.0,118070.0,0.23714869]
["bitfinex","BTCUSD",1753304252338,0.58822914,118080.0,118070.0,0.27102588]
["bitfinex","BTCUSD",1753304252600,0.58822914,118080.0,118070.0,0.25408757]
["bitfinex","BTCUSD",1753304252813,0.58822914,118080.0,118070.0,0.26255683]
["bitfinex","BTCUSD",1753304253758,0.58822914,118080.0,118070.0,0.27949514]
["bitfinex","BTCUSD",1753304254221,0.00304,118080.0,118070.0,0.67218745]
["bitfinex","BTCUSD",1753304254429,0.14152,118080.0,118070.0,0.67218745]
["bitfinex","BTCUSD",1753304254656,0.1515921,118080.0,118070.0,0.67218745]
["bitfinex","BTCUSD",1753304254881,0.16743728,118080.0,118070.0,0.67218745]
["bitfinex","BTCUSD",1753304255143,0.15896902,118080.0,118070.0,0.67218745]
["bitfinex","BTCUSD",1753304255384,0.1759056,118080.0,118070.0,0.27949463]
["bitfinex","BTCUSD",1753304255612,0.1759056,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304256246,0.1739056,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304256476,0.1729056,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304256710,0.1654372,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304256959,0.18237414,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304257164,0.36021959,118080.0,118070.0,0.25408728]
["bitfinex","BTCUSD",1753304257381,0.19084283,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304257826,0.1654372,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304258040,0.1739056,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304258486,0.1654372,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304258696,0.182374,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304259342,0.19084269,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304260006,0.182374,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304260249,0.19084269,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304260463,0.182374,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304260682,0.19084269,118080.0,118070.0,0.67303243]
["bitfinex","BTCUSD",1753304260896,0.19084269,118080.0,118070.0,0.66456339]
["bitfinex","BTCUSD",1753304261122,0.182374,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304261817,0.17390553,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304262047,0.15692902,118080.0,118070.0,0.76597885]
["bitfinex","BTCUSD",1753304262478,0.15692902,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304263825,0.01848902,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304264059,0.15692902,118080.0,118070.0,0.68150155]
["bitfinex","BTCUSD",1753304264580,0.13948,118080.0,118070.0,0.79099772]
["bitfinex","BTCUSD",1753304264807,0.15692902,118080.0,118070.0,1.19300464]
["bitfinex","BTCUSD",1753304265031,0.15692902,118080.0,118070.0,1.27748194]
["bitfinex","BTCUSD",1753304265263,4e-05,118080.0,118070.0,1.61748194]
["bitfinex","BTCUSD",1753304265487,0.13848,118080.0,118070.0,1.61748194]
["bitfinex","BTCUSD",1753304265705,4e-05,118080.0,118070.0,1.75592194]
["bitfinex","BTCUSD",1753304265922,4e-05,118080.0,118070.0,1.75692194]
["bitfinex","BTCUSD",1753304266110,4e-05,118080.0,118070.0,1.75592194]
["bitfinex","BTCUSD",1753304266561,4e-05,118080.0,118070.0,1.76192194]
["bitfinex","BTCUSD",1753304267251,4e-05,118080.0,118070.0,0.7349908]
["bitfinex","BTCUSD",1753304267481,4e-05,118080.0,118070.0,1.13699772]
["bitfinex","BTCUSD",1753304267981,4e-05,118080.0,118070.0,1.53900464]
["bitfinex","BTCUSD",1753304269674,4e-05,118080.0,118070.0,0.7349908]
["bitfinex","BTCUSD",1753304269868,4e-05,118080.0,118070.0,1.13699772]
["bitfinex","BTCUSD",1753304270794,4e-05,118080.0,118070.0,1.53900464]
["bitfinex","BTCUSD",1753304272373,4e-05,118080.0,118070.0,1.51398577]
["bitfinex","BTCUSD",1753304274625,4e-05,118080.0,118070.0,1.13765704]
["bitfinex","BTCUSD",1753304275065,4e-05,118080.0,118070.0,1.53966396]
["bitfinex","BTCUSD",1753304276652,4e-05,118080.0,118070.0,1.62414126]
["bitfinex","BTCUSD",1753304279260,4e-05,118080.0,118070.0,0.73565012]
["bitfinex","BTCUSD",1753304279517,4e-05,118080.0,118070.0,1.53966396]
["bitfinex","BTCUSD",1753304283353,4e-05,118080.0,118070.0,1.67802396]
["bitfinex","BTCUSD",1753304293235,4e-05,118080.0,118070.0,0.73565012]
["bitfinex","BTCUSD",1753304293490,0.0051,118080.0,118070.0,1.07209704]
["bitfinex","BTCUSD",1753304293706,0.02254902,118080.0,118070.0,1.07209704]
["bitfinex","BTCUSD",1753304294142,0.01948902,118080.0,118070.0,1.07209704]
["bitfinex","BTCUSD",1753304294346,0.02805221,118080.0,118070.0,1.07209704]
["bitfinex","BTCUSD",1753304295737,0.02605221,118080.0,118070.0,1.13599704]
["bitfinex","BTCUSD",1753304295970,0.01748902,118080.0,118070.0,1.54120396]
["bitfinex","BTCUSD",1753304296447,0.01748902,118080.0,118070.0,1.67956396]
["bitfinex","BTCUSD",1753304297737,0.02606181,118080.0,118070.0,1.67956396]
["bitfinex","BTCUSD",1753304298179,0.01748902,118080.0,118070.0,1.67956396]
["bitfinex","BTCUSD",1753304298573,0.01748902,118080.0,118070.0,0.87555012]
["bitfinex","BTCUSD",1753304298829,0.01748902,118080.0,118070.0,1.67956396]
["bitfinex","BTCUSD",1753304301513,4e-05,118080.0,118070.0,1.76404126]
["bitfinex","BTCUSD",1753304302206,4e-05,118080.0,118070.0,0.87555012]
["bitfinex","BTCUSD",1753304302426,4e-05,118080.0,118070.0,1.67956396]
["bitfinex","BTCUSD",1753304315252,4e-05,118080.0,118070.0,1.67356396]
["bitfinex","BTCUSD",1753304315483,4e-05,118080.0,118070.0,1.67656396]
["bitfinex","BTCUSD",1753304315894,4e-05,118080.0,118070.0,1.68156396]
["bitfinex","BTCUSD",1753304317452,4e-05,118080.0,118070.0,1.76604126]
["bitfinex","BTCUSD",1753304317695,4e-05,118080.0,118070.0,2.16804818]
["bitfinex","BTCUSD",1753304317943,4e-05,118080.0,118070.0,1.76604126]
["bitfinex","BTCUSD",1753304318152,4e-05,118080.0,118070.0,2.41538739]
["bitfinex","BTCUSD",1753304318585,4e-05,118080.0,118070.0,2.40738739]
["bitfinex","BTCUSD",1753304319079,4e-05,118080.0,118070.0,2.00938047]
["bitfinex","BTCUSD",1753304319314,4e-05,118080.0,118070.0,2.00538047]
["bitfinex","BTCUSD",1753304319544,0.4,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753304319780,0.41338002,118120.0,118110.0,0.81949707]
["bitfinex","BTCUSD",1753304320715,0.41338002,118120.0,118110.0,0.89301045]
["bitfinex","BTCUSD",1753304322861,0.41338002,118120.0,118110.0,0.81949707]
["bitfinex","BTCUSD",1753304323076,0.41338002,118120.0,118110.0,1.22150399]
["bitfinex","BTCUSD",1753304323285,0.41338002,118120.0,118110.0,1.22356399]
["bitfinex","BTCUSD",1753304324808,0.44548002,118120.0,118110.0,0.82155707]
["bitfinex","BTCUSD",1753304325030,0.47598002,118120.0,118110.0,0.81949707]
["bitfinex","BTCUSD",1753304329772,0.49342904,118120.0,118110.0,0.67275089]
["bitfinex","BTCUSD",1753304329996,0.51036003,118120.0,118110.0,0.68121707]
["bitfinex","BTCUSD",1753304330244,0.64856003,118120.0,118110.0,0.27921015]
["bitfinex","BTCUSD",1753304330471,0.64856003,118120.0,118110.0,0.68121707]
["bitfinex","BTCUSD",1753304330711,0.64009443,118120.0,118110.0,0.68121707]
["bitfinex","BTCUSD",1753304330960,0.63162904,118120.0,118110.0,0.68121707]
["bitfinex","BTCUSD",1753304331998,0.16902904,118120.0,118110.0,0.76775437]
["bitfinex","BTCUSD",1753304332116,0.03082904,118120.0,118110.0,0.76775437]
["bitfinex","BTCUSD",1753304332360,0.43082904,118120.0,118110.0,0.90591437]
["bitfinex","BTCUSD",1753304332590,0.43082904,118120.0,118110.0,0.82143707]
["bitfinex","BTCUSD",1753304333065,0.49242904,118120.0,118110.0,0.81937707]
["bitfinex","BTCUSD",1753304333286,0.09242904,118120.0,118110.0,0.81937707]
["bitfinex","BTCUSD",1753304333736,4e-05,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753304333972,4e-05,118130.0,118120.0,1.2559275]
["bitfinex","BTCUSD",1753304334205,4e-05,118130.0,118120.0,1.3435948]
["bitfinex","BTCUSD",1753304334465,4e-05,118130.0,118120.0,1.3752948]
["bitfinex","BTCUSD",1753304334713,0.02255902,118130.0,118120.0,0.27919366]
["bitfinex","BTCUSD",1753304334953,0.23148362,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753304335267,0.22201902,118130.0,118120.0,0.59672328]
["bitfinex","BTCUSD",1753304335505,0.23894844,118130.0,118120.0,0.59672328]
["bitfinex","BTCUSD",1753304335732,0.40825401,118130.0,118120.0,0.57979214]
["bitfinex","BTCUSD",1753304335939,0.24741418,118130.0,118120.0,0.59672328]
["bitfinex","BTCUSD",1753304336357,0.24746332,118130.0,118120.0,0.59672328]
["bitfinex","BTCUSD",1753304336772,0.41676832,118130.0,118120.0,0.59672335]
["bitfinex","BTCUSD",1753304336977,0.24846332,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304337416,0.25046332,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304337629,0.23353283,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304337843,0.24199772,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304338054,0.25046282,118130.0,118120.0,0.20318189]
["bitfinex","BTCUSD",1753304338299,0.25046282,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304338724,0.25046275,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304339152,0.42823292,118130.0,118120.0,0.59672335]
["bitfinex","BTCUSD",1753304339363,0.25892785,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304339594,0.26739302,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304340041,0.25892785,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304340470,0.25892785,118130.0,118120.0,0.59672335]
["bitfinex","BTCUSD",1753304340678,0.25892785,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304340891,0.26739302,118130.0,118120.0,0.60518881]
["bitfinex","BTCUSD",1753304341106,0.25892835,118130.0,118110.0,0.17779978]
["bitfinex","BTCUSD",1753304341326,0.50547846,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753304341741,0.50547846,118130.0,118120.0,0.58825796]
["bitfinex","BTCUSD",1753304341742,0.53587846,118130.0,118120.0,0.58825796]
["bitfinex","BTCUSD",1753304341953,0.57096846,118130.0,118120.0,0.58825796]
["bitfinex","BTCUSD",1753304342220,0.97196846,118130.0,118120.0,0.59672364]
["bitfinex","BTCUSD",1753304342443,0.79419829,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304342663,0.78473276,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304342877,0.79319743,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304343087,0.78573276,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304343306,0.7941975,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304343520,0.40266232,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304343745,0.38573276,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304343960,0.38573276,118130.0,118120.0,1.08754491]
["bitfinex","BTCUSD",1753304343961,0.02560816,118130.0,118120.0,1.08754491]
["bitfinex","BTCUSD",1753304344166,0.15869816,118130.0,118120.0,1.08754491]
["bitfinex","BTCUSD",1753304344383,0.14124914,118130.0,118120.0,1.22570491]
["bitfinex","BTCUSD",1753304344601,0.00308914,118130.0,118120.0,1.22570491]
["bitfinex","BTCUSD",1753304344856,0.00806914,118130.0,118120.0,0.20523218]
["bitfinex","BTCUSD",1753304345075,0.05551816,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304345293,0.05451816,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304345508,0.05251816,118130.0,118120.0,1.00719602]
["bitfinex","BTCUSD",1753304345717,0.01853816,118130.0,118120.0,1.17820062]
["bitfinex","BTCUSD",1753304345932,0.01853816,118130.0,118120.0,1.24623062]
["bitfinex","BTCUSD",1753304346171,0.00108914,118130.0,118120.0,1.16175332]
["bitfinex","BTCUSD",1753304347219,0.00108914,118130.0,118120.0,1.15862332]
["bitfinex","BTCUSD",1753304347451,0.00108914,118130.0,118120.0,1.29674332]
["bitfinex","BTCUSD",1753304347883,0.00108914,118130.0,118120.0,1.15862332]
["bitfinex","BTCUSD",1753304348100,0.00108914,118130.0,118120.0,1.29674332]
["bitfinex","BTCUSD",1753304348320,0.00108914,118130.0,118120.0,1.26414332]
["bitfinex","BTCUSD",1753304351051,0.00108914,118130.0,118120.0,0.42782948]
["bitfinex","BTCUSD",1753304351283,0.00606914,118130.0,118120.0,0.8298364]
["bitfinex","BTCUSD",1753304351509,0.00606914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304351715,0.00606914,118130.0,118120.0,0.42782948]
["bitfinex","BTCUSD",1753304351937,0.00606914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304352162,0.00108914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304355060,0.00606914,118130.0,118120.0,1.09372332]
["bitfinex","BTCUSD",1753304355264,0.00606914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304356113,0.00108914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304356752,0.00311914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304356964,0.00606914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304357809,0.00311914,118130.0,118120.0,0.42782948]
["bitfinex","BTCUSD",1753304358133,0.00311914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304359061,0.00606914,118130.0,118120.0,1.23184332]
["bitfinex","BTCUSD",1753304360850,0.02351816,118130.0,118120.0,1.09372332]
["bitfinex","BTCUSD",1753304361070,0.09558667,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304361536,0.087122,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304361760,0.08551816,118130.0,118120.0,0.6051891]
["bitfinex","BTCUSD",1753304363868,0.08551816,118130.0,118120.0,1.00719602]
["bitfinex","BTCUSD",1753304365703,0.01853816,118130.0,118120.0,1.03289523]
["bitfinex","BTCUSD",1753304365918,0.01853816,118130.0,118120.0,1.11737253]
["bitfinex","BTCUSD",1753304366123,0.01853816,118130.0,118120.0,1.25545253]
["bitfinex","BTCUSD",1753304366546,0.00108914,118130.0,118120.0,1.32198253]
["bitfinex","BTCUSD",1753304367581,8.914e-05,118130.0,118120.0,1.32198253]
["bitfinex","BTCUSD",1753304368007,8.914e-05,118130.0,118120.0,1.32398253]
["bitfinex","BTCUSD",1753304369263,8.914e-05,118130.0,118120.0,1.32498253]
["bitfinex","BTCUSD",1753304369686,8.914e-05,118130.0,118120.0,0.52096869]
["bitfinex","BTCUSD",1753304369901,0.00506914,118130.0,118120.0,1.23480332]
["bitfinex","BTCUSD",1753304370331,0.02251816,118130.0,118120.0,0.8307464]
["bitfinex","BTCUSD",1753304370546,0.23356276,118130.0,118120.0,0.6081891]
["bitfinex","BTCUSD",1753304371587,0.25895749,118130.0,118120.0,0.6081891]
["bitfinex","BTCUSD",1753304371796,0.43672766,118130.0,118120.0,0.6081891]
["bitfinex","BTCUSD",1753304372017,0.43672831,118130.0,118120.0,0.60818924]
["bitfinex","BTCUSD",1753304372229,0.43672831,118130.0,118120.0,0.61665477]
["bitfinex","BTCUSD",1753304372450,0.25895806,118130.0,118120.0,0.61665477]
["bitfinex","BTCUSD",1753304372672,0.25895806,118130.0,118120.0,0.61665427]
["bitfinex","BTCUSD",1753304372673,0.25049289,118130.0,118120.0,0.61665427]
["bitfinex","BTCUSD",1753304372911,0.24202779,118130.0,118120.0,0.61665427]
["bitfinex","BTCUSD",1753304373128,0.24202779,118130.0,118120.0,0.61565427]
["bitfinex","BTCUSD",1753304373552,0.24202779,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304375150,0.2335629,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304375389,0.24202779,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304377075,0.25049289,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304377278,0.25049282,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304377482,0.25895792,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304377689,0.25895792,118130.0,118120.0,0.21164735]
["bitfinex","BTCUSD",1753304377890,0.25895792,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304377891,0.43672817,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304378319,0.25895792,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304378740,0.43672809,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304378949,0.26742309,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304379167,0.25895792,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304379602,0.25049282,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304379814,0.25895792,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753304380251,0.0253966,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753304380463,0.09139044,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753304380696,0.26391063,118120.0,118110.0,0.18626682]
["bitfinex","BTCUSD",1753304380901,0.24537522,118120.0,118110.0,0.5798072]
["bitfinex","BTCUSD",1753304381130,0.64537522,118120.0,118110.0,0.58827374]
["bitfinex","BTCUSD",1753304381369,0.81282424,118120.0,118110.0,0.40200692]
["bitfinex","BTCUSD",1753304381585,0.24110021,118110.0,118100.0,0.5713421]
["bitfinex","BTCUSD",1753304381803,0.38433021,118110.0,118100.0,0.57980935]
["bitfinex","BTCUSD",1753304382023,0.38433021,118110.0,118100.0,0.57980942]
["bitfinex","BTCUSD",1753304382231,0.78433021,118110.0,118100.0,0.57980942]
["bitfinex","BTCUSD",1753304382684,0.24171533,118100.0,118080.0,0.17781045]
["bitfinex","BTCUSD",1753304382904,0.24171533,118100.0,118080.0,0.18631414]
["bitfinex","BTCUSD",1753304382905,0.41934535,118090.0,118080.0,0.18631414]
["bitfinex","BTCUSD",1753304383165,0.41934535,118090.0,118080.0,0.58832106]
["bitfinex","BTCUSD",1753304383642,0.2415146,118090.0,118080.0,0.61372647]
["bitfinex","BTCUSD",1753304383868,0.24998257,118090.0,118080.0,0.61372647]
["bitfinex","BTCUSD",1753304384293,0.25003168,118090.0,118080.0,0.61372647]
["bitfinex","BTCUSD",1753304384494,0.25849972,118090.0,118080.0,0.61372647]
["bitfinex","BTCUSD",1753304385917,0.25003168,118090.0,118080.0,0.61372647]
["bitfinex","BTCUSD",1753304386566,0.25849972,118090.0,118080.0,0.61372647]
["bitfinex","BTCUSD",1753304386781,0.65849972,118090.0,118080.0,0.61372647]
["bitfinex","BTCUSD",1753304387223,0.82786207,118090.0,118080.0,0.61372654]
["bitfinex","BTCUSD",1753304387432,0.65849972,118090.0,118080.0,0.61372611]
["bitfinex","BTCUSD",1753304387848,0.65003168,118090.0,118080.0,0.61372611]
["bitfinex","BTCUSD",1753304388054,0.64901924,118090.0,118080.0,0.61372611]
["bitfinex","BTCUSD",1753304388504,0.8268497,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753304388718,0.8268497,118090.0,118080.0,0.58832091]
["bitfinex","BTCUSD",1753304388947,0.64901867,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304389364,0.64901859,118090.0,118080.0,0.20325086]
["bitfinex","BTCUSD",1753304389613,0.64901859,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304389845,0.55971569,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304390279,0.55971569,118090.0,118080.0,1.0092647]
["bitfinex","BTCUSD",1753304390493,0.55971569,118090.0,118080.0,0.60725778]
["bitfinex","BTCUSD",1753304390983,0.56818323,118090.0,118080.0,0.60725778]
["bitfinex","BTCUSD",1753304391224,0.57665091,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304391430,0.63975091,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304391644,0.63128323,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304392536,0.63975098,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304392749,0.63128323,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304392960,0.63975091,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304393181,0.63128323,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304393416,0.64821874,118090.0,118080.0,0.20325086]
["bitfinex","BTCUSD",1753304393636,0.65668671,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304393854,0.63128323,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304394084,0.63975098,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304394224,0.64821895,118090.0,118080.0,0.60525778]
["bitfinex","BTCUSD",1753304394458,0.8175813,118090.0,118080.0,0.58832091]
["bitfinex","BTCUSD",1753304394661,0.80911376,118090.0,118080.0,0.58832091]
["bitfinex","BTCUSD",1753304394861,0.27576454,118060.0,118050.0,0.16975456]
["bitfinex","BTCUSD",1753304395045,0.27576454,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753304395046,0.41052471,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753304395258,0.95205466,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753304396104,0.95205466,118060.0,118050.0,0.0024]
["bitfinex","BTCUSD",1753304396313,0.96048933,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753304396726,0.96148933,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753304397149,0.96148933,118060.0,118050.0,0.16981973]
["bitfinex","BTCUSD",1753304397352,0.95301907,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753304397645,0.95301907,118060.0,118050.0,0.00887091]
["bitfinex","BTCUSD",1753304397841,0.95301907,118060.0,118050.0,0.00887098]
["bitfinex","BTCUSD",1753304398046,1.09910877,118060.0,118050.0,0.01734189]
["bitfinex","BTCUSD",1753304398177,1.09910877,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753304398638,1.09910877,118060.0,118050.0,0.00887098]
["bitfinex","BTCUSD",1753304398842,1.10757889,118060.0,118050.0,0.18676155]
["bitfinex","BTCUSD",1753304399094,1.1160488,118060.0,118050.0,0.18676155]
["bitfinex","BTCUSD",1753304399307,1.12451906,118060.0,118050.0,0.19523232]
["bitfinex","BTCUSD",1753304399517,0.94664342,118060.0,118050.0,0.18676155]
["bitfinex","BTCUSD",1753304399733,0.92970339,118060.0,118050.0,0.61418027]
["bitfinex","BTCUSD",1753304400121,0.55552437,118060.0,118050.0,0.77961488]
["bitfinex","BTCUSD",1753304400350,0.1470897,118060.0,118050.0,1.20409218]
["bitfinex","BTCUSD",1753304400572,0.1490797,118060.0,118050.0,0.39538526]
["bitfinex","BTCUSD",1753304400807,0.1490797,118060.0,118050.0,0.57182665]
["bitfinex","BTCUSD",1753304400808,0.34869864,118060.0,118050.0,0.57182665]
["bitfinex","BTCUSD",1753304401028,0.43044432,118060.0,118050.0,0.18676133]
["bitfinex","BTCUSD",1753304401245,0.43044432,118060.0,118050.0,0.59723887]
["bitfinex","BTCUSD",1753304401462,0.26103894,118060.0,118050.0,0.19523195]
["bitfinex","BTCUSD",1753304401688,0.24409841,118060.0,118050.0,0.60570942]
["bitfinex","BTCUSD",1753304401908,0.16453872,118060.0,118050.0,0.69454095]
["bitfinex","BTCUSD",1753304402135,0.16353872,118060.0,118050.0,0.89838095]
["bitfinex","BTCUSD",1753304402394,0.1460897,118060.0,118050.0,0.98285825]
["bitfinex","BTCUSD",1753304402880,0.16353872,118060.0,118050.0,0.98285825]
["bitfinex","BTCUSD",1753304403123,0.1460897,118060.0,118050.0,0.98285825]
["bitfinex","BTCUSD",1753304403366,0.1470897,118060.0,118050.0,0.98285825]
["bitfinex","BTCUSD",1753304403598,0.1460897,118060.0,118050.0,0.98285825]
["bitfinex","BTCUSD",1753304403837,0.1460897,118060.0,118050.0,0.98313825]
["bitfinex","BTCUSD",1753304404334,0.1460897,118060.0,118050.0,1.32313825]
["bitfinex","BTCUSD",1753304405691,0.14004911,118090.0,118050.0,1.281785]
["bitfinex","BTCUSD",1753304405915,0.14004911,118090.0,118080.0,0.99879616]
["bitfinex","BTCUSD",1753304406198,0.15749813,118090.0,118080.0,1.25848346]
["bitfinex","BTCUSD",1753304406477,0.15749813,118090.0,118080.0,0.82162654]
["bitfinex","BTCUSD",1753304406768,0.15749813,118090.0,118080.0,0.73714924]
["bitfinex","BTCUSD",1753304407513,0.15949813,118090.0,118080.0,0.73714924]
["bitfinex","BTCUSD",1753304407994,0.16049813,118090.0,118080.0,0.73714924]
["bitfinex","BTCUSD",1753304408439,0.15949813,118090.0,118080.0,0.73714924]
["bitfinex","BTCUSD",1753304408666,0.1679556,118090.0,118080.0,0.59874924]
["bitfinex","BTCUSD",1753304408899,0.15948813,118090.0,118080.0,0.59874924]
["bitfinex","BTCUSD",1753304409124,0.16048813,118090.0,118080.0,0.59874924]
["bitfinex","BTCUSD",1753304409352,0.16248813,118090.0,118080.0,0.59874924]
["bitfinex","BTCUSD",1753304410025,0.57083277,118090.0,118080.0,0.59874924]
["bitfinex","BTCUSD",1753304410833,0.57083277,118090.0,118080.0,0.19674232]
["bitfinex","BTCUSD",1753304411029,0.57083277,118090.0,118080.0,0.59874924]
["bitfinex","BTCUSD",1753304411837,0.59942603,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304412048,0.63082589,118090.0,118080.0,0.59678924]
["bitfinex","BTCUSD",1753304412257,0.63929386,118090.0,118080.0,0.59678924]
["bitfinex","BTCUSD",1753304412689,0.08721735,118080.0,118070.0,0.59679293]
["bitfinex","BTCUSD",1753304412913,0.16614735,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304413151,0.17780582,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304413399,0.16086902,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304413643,0.16933728,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304413930,0.17033728,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304414162,0.17033735,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304414622,0.16186902,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304414844,0.36672373,118080.0,118070.0,0.58832381]
["bitfinex","BTCUSD",1753304415055,0.37358872,118080.0,118070.0,0.58832381]
["bitfinex","BTCUSD",1753304415279,0.18727444,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304415902,0.36511996,118080.0,118070.0,0.60526197]
["bitfinex","BTCUSD",1753304416113,0.36511996,118080.0,118070.0,0.58832381]
["bitfinex","BTCUSD",1753304416552,0.18727444,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304416776,0.18727436,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304417028,0.17880575,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304417312,0.18727436,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304417594,0.17880575,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304417860,0.18727429,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304418376,0.17033728,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304418623,0.19574277,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304418893,0.19574269,118080.0,118070.0,0.59679285]
["bitfinex","BTCUSD",1753304419101,0.17880561,118080.0,118070.0,0.59875285]
["bitfinex","BTCUSD",1753304419343,0.15668902,118080.0,118070.0,0.59875285]
["bitfinex","BTCUSD",1753304419585,0.15668902,118080.0,118070.0,0.61426123]
["bitfinex","BTCUSD",1753304420076,0.15668902,118080.0,118070.0,0.64899123]
["bitfinex","BTCUSD",1753304420319,0.15668902,118080.0,118070.0,0.64606123]
["bitfinex","BTCUSD",1753304420822,0.15668902,118080.0,118070.0,0.63055285]
["bitfinex","BTCUSD",1753304421327,0.15668902,118080.0,118070.0,0.59875285]
["bitfinex","BTCUSD",1753304426110,0.01844902,118080.0,118070.0,0.73679285]
["bitfinex","BTCUSD",1753304426112,0.13904,118080.0,118070.0,1.28840707]
["bitfinex","BTCUSD",1753304426528,0.001,118080.0,118070.0,1.62840707]
["bitfinex","BTCUSD",1753304426723,0.001,118080.0,118070.0,1.71288437]
["bitfinex","BTCUSD",1753304430696,0.001,118080.0,118070.0,1.57191437]
["bitfinex","BTCUSD",1753304430914,0.001,118080.0,118070.0,1.16127015]
["bitfinex","BTCUSD",1753304431349,0.001,118080.0,118070.0,1.63150707]
["bitfinex","BTCUSD",1753304431564,0.001,118080.0,118070.0,1.22950015]
["bitfinex","BTCUSD",1753304433072,0.001,118080.0,118070.0,1.09146015]
["bitfinex","BTCUSD",1753304433306,0.001,118080.0,118070.0,1.22950015]
["bitfinex","BTCUSD",1753304434267,0.001,118080.0,118070.0,1.71598437]
["bitfinex","BTCUSD",1753304436214,0.14004911,118090.0,118080.0,0.59798232]
["bitfinex","BTCUSD",1753304436443,0.14004911,118090.0,118080.0,1.62983346]
["bitfinex","BTCUSD",1753304436659,4.911e-05,118090.0,118080.0,1.62983346]
["bitfinex","BTCUSD",1753304445183,1e-08,118090.0,118080.0,1.62983346]
["bitfinex","BTCUSD",1753304445357,1e-08,118090.0,118080.0,1.71431076]
["bitfinex","BTCUSD",1753304446783,1e-08,118090.0,118080.0,1.71631076]
["bitfinex","BTCUSD",1753304446981,1e-08,118090.0,118080.0,1.57827076]
["bitfinex","BTCUSD",1753304447212,1e-08,118090.0,118080.0,1.71623076]
["bitfinex","BTCUSD",1753304447433,1e-08,118090.0,118080.0,1.71923076]
["bitfinex","BTCUSD",1753304448082,1e-08,118090.0,118080.0,1.74467076]
["bitfinex","BTCUSD",1753304449153,1e-08,118090.0,118080.0,1.60671076]
["bitfinex","BTCUSD",1753304449416,1e-08,118090.0,118080.0,1.74467076]
["bitfinex","BTCUSD",1753304455916,1e-08,118090.0,118080.0,0.99065691]
["bitfinex","BTCUSD",1753304456140,1e-08,118090.0,118080.0,1.79467075]
["bitfinex","BTCUSD",1753304456843,1e-08,118090.0,118080.0,1.59376346]
["bitfinex","BTCUSD",1753304457080,1e-08,118090.0,118080.0,1.59372346]
["bitfinex","BTCUSD",1753304457308,0.00515001,118090.0,118080.0,1.56828346]
["bitfinex","BTCUSD",1753304457953,0.00207001,118090.0,118080.0,1.56828346]
["bitfinex","BTCUSD",1753304458181,1e-08,118090.0,118080.0,1.56828346]
["bitfinex","BTCUSD",1753304458408,1e-08,118090.0,118080.0,0.76426962]
["bitfinex","BTCUSD",1753304458627,1e-08,118090.0,118080.0,1.56828346]
["bitfinex","BTCUSD",1753304460634,0.00308001,118090.0,118080.0,1.56828346]
["bitfinex","BTCUSD",1753304460868,0.00515001,118090.0,118080.0,1.56828346]
["bitfinex","BTCUSD",1753304461527,0.00515001,118090.0,118080.0,1.64530774]
["bitfinex","BTCUSD",1753304462245,1e-08,118090.0,118080.0,1.64530774]
["bitfinex","BTCUSD",1753304463664,1e-08,118090.0,118080.0,1.64836774]
["bitfinex","BTCUSD",1753304463885,1e-08,118090.0,118080.0,1.71026774]
["bitfinex","BTCUSD",1753304464806,1e-08,118090.0,118080.0,0.9062539]
["bitfinex","BTCUSD",1753304465024,1e-08,118090.0,118080.0,1.56828346]
["bitfinex","BTCUSD",1753304465505,0.00203001,118090.0,118080.0,1.43040346]
["bitfinex","BTCUSD",1753304465762,0.06589001,118090.0,118080.0,0.68626654]
["bitfinex","BTCUSD",1753304466034,0.10874215,118090.0,118080.0,0.19978246]
["bitfinex","BTCUSD",1753304466282,0.68817681,118090.0,118080.0,0.19978246]
["bitfinex","BTCUSD",1753304466567,0.66963753,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753304466839,0.24991378,118080.0,118070.0,0.17786003]
["bitfinex","BTCUSD",1753304467066,0.08951842,118070.0,118060.0,0.59679735]
["bitfinex","BTCUSD",1753304467354,0.10848701,118070.0,118060.0,0.20326084]
["bitfinex","BTCUSD",1753304467597,0.12152033,118070.0,118060.0,0.21173075]
["bitfinex","BTCUSD",1753304467840,0.10458145,118070.0,118060.0,0.21173075]
["bitfinex","BTCUSD",1753304468081,0.28244196,118070.0,118060.0,0.19479108]
["bitfinex","BTCUSD",1753304468326,0.28244196,118070.0,118060.0,0.1863211]
["bitfinex","BTCUSD",1753304468327,0.28083812,118070.0,118060.0,0.1863211]
["bitfinex","BTCUSD",1753304468828,0.08114902,118060.0,118050.0,0.19523131]
["bitfinex","BTCUSD",1753304469082,0.27408841,118060.0,118050.0,0.17829064]
["bitfinex","BTCUSD",1753304469325,0.41032457,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753304469564,0.40185452,118060.0,118050.0,0.18676155]
["bitfinex","BTCUSD",1753304469801,0.80185452,118060.0,118050.0,0.19523224]
["bitfinex","BTCUSD",1753304470048,0.63244914,118060.0,118050.0,0.20370272]
["bitfinex","BTCUSD",1753304470291,0.64938924,118060.0,118050.0,0.20370272]
["bitfinex","BTCUSD",1753304470548,0.64091862,118060.0,118050.0,0.20370272]
["bitfinex","BTCUSD",1753304470790,0.64938874,118060.0,118050.0,0.20470272]
["bitfinex","BTCUSD",1753304471057,0.64091862,118060.0,118050.0,0.20470272]
["bitfinex","BTCUSD",1753304471298,0.65785879,118060.0,118050.0,0.20470272]
["bitfinex","BTCUSD",1753304472194,0.66632898,118060.0,118050.0,0.20470272]
["bitfinex","BTCUSD",1753304473676,0.65785879,118060.0,118050.0,0.20470272]
["bitfinex","BTCUSD",1753304473890,0.63244871,118060.0,118050.0,0.20470272]
["bitfinex","BTCUSD",1753304474536,0.63244864,118060.0,118050.0,0.20470272]
["bitfinex","BTCUSD",1753304474754,0.48613902,118060.0,118050.0,0.59737355]
["bitfinex","BTCUSD",1753304475017,0.42243902,118060.0,118050.0,0.76872031]
["bitfinex","BTCUSD",1753304475228,0.02243902,118060.0,118050.0,0.77085031]
["bitfinex","BTCUSD",1753304475872,0.02243902,118060.0,118050.0,0.73525355]
["bitfinex","BTCUSD",1753304476092,0.02243902,118060.0,118050.0,0.73738355]
["bitfinex","BTCUSD",1753304478650,0.182,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753304478904,0.00203,118080.0,118070.0,0.72747964]
["bitfinex","BTCUSD",1753304479125,0.06716001,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304479337,0.06919001,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304479560,0.46919001,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304479987,0.49510657,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304480650,0.4951065,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304480859,0.48763903,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304481072,0.48763903,118090.0,118080.0,0.67193045]
["bitfinex","BTCUSD",1753304481282,0.48663903,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304481516,0.45523903,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304481724,0.42343903,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304482799,0.42343903,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304482800,0.48733903,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304483005,0.49580657,118090.0,118080.0,0.72529315]
["bitfinex","BTCUSD",1753304483413,0.48733903,118090.0,118080.0,0.58745315]
["bitfinex","BTCUSD",1753304484276,0.69057211,118090.0,118080.0,0.57898482]
["bitfinex","BTCUSD",1753304484490,0.04873666,118080.0,118070.0,0.80131717]
["bitfinex","BTCUSD",1753304484709,0.08386659,118080.0,118070.0,0.80131717]
["bitfinex","BTCUSD",1753304484925,0.08682659,118080.0,118070.0,0.80131717]
["bitfinex","BTCUSD",1753304485385,0.07835826,118080.0,118070.0,0.80131717]
["bitfinex","BTCUSD",1753304485607,0.06989,118080.0,118070.0,0.80131717]
["bitfinex","BTCUSD",1753304485808,0.07835818,118080.0,118070.0,0.80131717]
["bitfinex","BTCUSD",1753304486344,0.06989,118080.0,118070.0,0.80131717]
["bitfinex","BTCUSD",1753304486558,0.00499,118080.0,118070.0,0.80131717]
["bitfinex","BTCUSD",1753304486779,0.00499,118080.0,118070.0,0.80344717]
["bitfinex","BTCUSD",1753304487633,0.00499,118080.0,118060.0,0.23702015]
["bitfinex","BTCUSD",1753304487634,0.01693816,118070.0,118060.0,0.5705332]
["bitfinex","BTCUSD",1753304487850,0.08372809,118070.0,118060.0,0.80975053]
["bitfinex","BTCUSD",1753304488046,0.09219742,118070.0,118060.0,0.80975053]
["bitfinex","BTCUSD",1753304488261,0.09219699,118070.0,118060.0,0.80975053]
["bitfinex","BTCUSD",1753304488473,0.10066625,118070.0,118060.0,0.80975053]
["bitfinex","BTCUSD",1753304488692,0.0752589,118070.0,118060.0,0.81075053]
["bitfinex","BTCUSD",1753304489135,0.06679,118070.0,118060.0,0.67295053]
["bitfinex","BTCUSD",1753304489342,0.07525897,118070.0,118060.0,0.81075053]
["bitfinex","BTCUSD",1753304489547,0.07525897,118070.0,118060.0,0.81275053]
["bitfinex","BTCUSD",1753304489961,0.08372816,118070.0,118060.0,0.81275053]
["bitfinex","BTCUSD",1753304490421,0.09219742,118070.0,118060.0,0.81275053]
["bitfinex","BTCUSD",1753304491066,0.28750723,118070.0,118060.0,0.32713264]
["bitfinex","BTCUSD",1753304491301,0.27056878,118070.0,118060.0,0.18933278]
["bitfinex","BTCUSD",1753304491780,0.27056878,118070.0,118060.0,0.19780276]
["bitfinex","BTCUSD",1753304491992,0.27903833,118070.0,118060.0,0.18933278]
["bitfinex","BTCUSD",1753304492443,0.27903833,118070.0,118060.0,0.19780276]
["bitfinex","BTCUSD",1753304492919,0.27903833,118070.0,118060.0,0.2147425]
["bitfinex","BTCUSD",1753304493143,0.27903833,118070.0,118060.0,0.20627267]
["bitfinex","BTCUSD",1753304493368,0.27903833,118070.0,118060.0,0.19780276]
["bitfinex","BTCUSD",1753304493579,0.27903833,118070.0,118060.0,0.20627267]
["bitfinex","BTCUSD",1753304493818,0.27903833,118070.0,118060.0,0.2147425]
["bitfinex","BTCUSD",1753304494053,0.1096463,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304494294,0.11125014,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304494526,0.11971947,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304494959,0.10278088,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304495710,0.11971947,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304496621,0.11125007,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304496856,0.1197194,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304497488,0.1281888,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304498104,0.1197194,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304498310,0.1281888,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304498532,0.12818938,118070.0,118060.0,0.20627238]
["bitfinex","BTCUSD",1753304498739,0.12818938,118070.0,118060.0,0.21474214]
["bitfinex","BTCUSD",1753304498963,0.29758084,118070.0,118060.0,0.20627238]
["bitfinex","BTCUSD",1753304499165,0.295977,118070.0,118060.0,0.20627238]
["bitfinex","BTCUSD",1753304499388,0.295977,118070.0,118060.0,0.60837713]
["bitfinex","BTCUSD",1753304500016,0.295977,118070.0,118060.0,0.01147026]
["bitfinex","BTCUSD",1753304500221,0.42056908,118070.0,118060.0,0.01147026]
["bitfinex","BTCUSD",1753304500457,0.40363005,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753304500874,0.40363005,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753304501208,0.40363005,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1753304501423,0.40363005,118070.0,118060.0,0.59045051]
["bitfinex","BTCUSD",1753304501641,0.40363005,118070.0,118060.0,0.58845051]
["bitfinex","BTCUSD",1753304502062,0.40363005,118070.0,118060.0,0.40210475]
["bitfinex","BTCUSD",1753304503152,0.04285859,118060.0,118050.0,0.19523131]
["bitfinex","BTCUSD",1753304503352,0.24881243,118060.0,118050.0,0.59733606]
["bitfinex","BTCUSD",1753304503490,0.24720859,118060.0,118050.0,0.59733606]
["bitfinex","BTCUSD",1753304503694,0.08392902,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753304503895,0.01744902,118070.0,118060.0,0.8042776]
["bitfinex","BTCUSD",1753304504108,0.00308001,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304504311,0.13772001,118090.0,118080.0,1.00100182]
["bitfinex","BTCUSD",1753304504536,0.13772001,118090.0,118080.0,1.08547912]
["bitfinex","BTCUSD",1753304504737,1e-08,118090.0,118080.0,1.08547912]
["bitfinex","BTCUSD",1753304504962,1e-08,118090.0,118080.0,1.34147642]
["bitfinex","BTCUSD",1753304505170,1e-08,118090.0,118080.0,1.37277642]
["bitfinex","BTCUSD",1753304505492,1e-08,118090.0,118080.0,0.81130262]
["bitfinex","BTCUSD",1753304505915,1e-08,118090.0,118080.0,0.41898962]
["bitfinex","BTCUSD",1753304506150,1e-08,118090.0,118080.0,0.81130262]
["bitfinex","BTCUSD",1753304507681,1e-08,118090.0,118080.0,0.67358262]
["bitfinex","BTCUSD",1753304507898,0.01949903,118090.0,118080.0,0.58709532]
["bitfinex","BTCUSD",1753304508090,0.07021425,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304508249,0.078682,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304508459,0.07021425,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304508662,0.05327903,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304508865,0.02257903,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753304509456,1e-08,118090.0,118080.0,0.79185992]
["bitfinex","BTCUSD",1753304510011,1e-08,118090.0,118080.0,0.82315992]
["bitfinex","BTCUSD",1753304519736,1e-08,118090.0,118080.0,0.34636962]
["bitfinex","BTCUSD",1753304519957,0.00513001,118090.0,118080.0,0.80913262]
["bitfinex","BTCUSD",1753304520791,0.28891254,118090.0,118080.0,0.19478261]
["bitfinex","BTCUSD",1753304521084,0.24017418,118090.0,118080.0,0.21171934]
["bitfinex","BTCUSD",1753304521242,0.22323903,118090.0,118080.0,0.21171934]
["bitfinex","BTCUSD",1753304521450,0.05437903,118090.0,118080.0,0.21171934]
["bitfinex","BTCUSD",1753304521653,0.2004065,118090.0,118080.0,0.21171934]
["bitfinex","BTCUSD",1753304521859,0.22383903,118090.0,118080.0,0.21171934]
["bitfinex","BTCUSD",1753304522275,0.22383903,118090.0,118080.0,0.60403234]
["bitfinex","BTCUSD",1753304522718,0.2323065,118090.0,118080.0,0.60403234]
["bitfinex","BTCUSD",1753304523130,0.22383903,118090.0,118080.0,0.60403234]
["bitfinex","BTCUSD",1753304523765,0.16013903,118090.0,118080.0,0.60610234]
["bitfinex","BTCUSD",1753304523964,0.01949903,118090.0,118080.0,0.68680039]
["bitfinex","BTCUSD",1753304524166,0.01744903,118090.0,118080.0,0.68680039]
["bitfinex","BTCUSD",1753304524404,0.01744903,118090.0,118080.0,0.60610234]
["bitfinex","BTCUSD",1753304525064,0.0259165,118090.0,118080.0,0.60610234]
["bitfinex","BTCUSD",1753304525325,0.0278965,118090.0,118080.0,0.60610234]
["bitfinex","BTCUSD",1753304525546,0.0308765,118090.0,118080.0,0.60610234]
["bitfinex","BTCUSD",1753304525988,0.0308765,118090.0,118080.0,0.74366234]
["bitfinex","BTCUSD",1753304526191,0.02240903,118090.0,118080.0,0.74366234]
["bitfinex","BTCUSD",1753304527106,0.01942903,118090.0,118080.0,0.82813964]
["bitfinex","BTCUSD",1753304527323,0.01942903,118090.0,118080.0,0.74366234]
["bitfinex","BTCUSD",1753304527985,1e-08,118090.0,118080.0,0.89249964]
["bitfinex","BTCUSD",1753304528650,1e-08,118090.0,118080.0,0.43582664]
["bitfinex","BTCUSD",1753304528870,1e-08,118090.0,118080.0,0.82813964]
["bitfinex","BTCUSD",1753304529734,1e-08,118090.0,118080.0,0.97697694]
["bitfinex","BTCUSD",1753304531323,1e-08,118090.0,118080.0,1.3882382]
["bitfinex","BTCUSD",1753304532533,1e-08,118090.0,118080.0,1.41344812]
["bitfinex","BTCUSD",1753304532761,1e-08,118090.0,118080.0,1.32897082]
["bitfinex","BTCUSD",1753304535425,1e-08,118090.0,118080.0,1.19141082]
["bitfinex","BTCUSD",1753304535658,1e-08,118090.0,118080.0,1.32885082]
["bitfinex","BTCUSD",1753304537333,1e-08,118090.0,118080.0,1.29469082]
["bitfinex","BTCUSD",1753304538010,1e-08,118090.0,118080.0,1.29765082]
["bitfinex","BTCUSD",1753304538226,1e-08,118090.0,118080.0,1.32765082]
["bitfinex","BTCUSD",1753304539829,1e-08,118090.0,118080.0,0.60559386]
["bitfinex","BTCUSD",1753304540093,1e-08,118090.0,118080.0,1.32765082]
["bitfinex","BTCUSD",1753304545722,1e-08,118090.0,118080.0,1.32469082]
["bitfinex","BTCUSD",1753304545945,1e-08,118090.0,118080.0,1.29469082]
["bitfinex","BTCUSD",1753304546602,1e-08,118090.0,118080.0,1.29765082]
["bitfinex","BTCUSD",1753304546814,1e-08,118090.0,118080.0,1.32805082]
["bitfinex","BTCUSD",1753304547241,1e-08,118090.0,118080.0,1.38623193]
["bitfinex","BTCUSD",1753304547708,1e-08,118090.0,118080.0,1.72623193]
["bitfinex","BTCUSD",1753304548476,1e-08,118090.0,118080.0,1.75159293]
["bitfinex","BTCUSD",1753304548929,1e-08,118090.0,118080.0,1.69341182]
["bitfinex","BTCUSD",1753304549172,1e-08,118090.0,118080.0,1.66797082]
["bitfinex","BTCUSD",1753304549387,1e-08,118090.0,118080.0,1.66897082]
["bitfinex","BTCUSD",1753304549609,1e-08,118090.0,118080.0,1.66797082]
["bitfinex","BTCUSD",1753304549826,1e-08,118090.0,118080.0,1.66897082]
["bitfinex","BTCUSD",1753304550047,1e-08,118090.0,118080.0,1.67197082]
["bitfinex","BTCUSD",1753304550280,1e-08,118090.0,118080.0,1.67097082]
["bitfinex","BTCUSD",1753304551375,1e-08,118090.0,118080.0,1.66801082]
["bitfinex","BTCUSD",1753304551572,1e-08,118090.0,118080.0,1.63761082]
["bitfinex","BTCUSD",1753304552452,1e-08,118090.0,118080.0,1.63961082]
["bitfinex","BTCUSD",1753304552652,1e-08,118090.0,118080.0,0.83603656]
["bitfinex","BTCUSD",1753304552884,1e-08,118090.0,118080.0,1.63961082]
["bitfinex","BTCUSD",1753304554671,1e-08,118090.0,118080.0,1.64256082]
["bitfinex","BTCUSD",1753304555837,1e-08,118090.0,118080.0,1.67286082]
["bitfinex","BTCUSD",1753304556023,0.06809001,118090.0,118080.0,1.46998082]
["bitfinex","BTCUSD",1753304556272,0.06809001,118090.0,118080.0,1.60726082]
["bitfinex","BTCUSD",1753304556752,0.00489001,118090.0,118080.0,1.60726082]
["bitfinex","BTCUSD",1753304556963,0.00489001,118090.0,118080.0,1.60926082]
["bitfinex","BTCUSD",1753304557179,0.00196001,118090.0,118080.0,1.60926082]
["bitfinex","BTCUSD",1753304557392,1e-08,118090.0,118080.0,1.60926082]
["bitfinex","BTCUSD",1753304557607,1e-08,118090.0,118080.0,1.67321082]
["bitfinex","BTCUSD",1753304557823,1e-08,118090.0,118080.0,1.75768812]
["bitfinex","BTCUSD",1753304562317,1e-08,118090.0,118080.0,1.75764812]
["bitfinex","BTCUSD",1753304564568,1e-08,118090.0,118080.0,1.67317082]
["bitfinex","BTCUSD",1753304564789,1e-08,118090.0,118080.0,1.60922082]
["bitfinex","BTCUSD",1753304565433,0.06669001,118090.0,118080.0,1.60722082]
["bitfinex","BTCUSD",1753304566078,0.00196001,118090.0,118080.0,1.60922082]
["bitfinex","BTCUSD",1753304566287,1e-08,118090.0,118080.0,1.60922082]
["bitfinex","BTCUSD",1753304566709,1e-08,118090.0,118080.0,1.69369812]
["bitfinex","BTCUSD",1753304567756,1e-08,118090.0,118080.0,1.60922082]
["bitfinex","BTCUSD",1753304569071,1e-08,118090.0,118080.0,1.26922082]
["bitfinex","BTCUSD",1753304569280,1e-08,118090.0,118080.0,1.60922082]
["bitfinex","BTCUSD",1753304573650,1e-08,118090.0,118080.0,1.64032082]
["bitfinex","BTCUSD",1753304573890,1e-08,118090.0,118080.0,1.67317082]
["bitfinex","BTCUSD",1753304574083,1e-08,118090.0,118080.0,1.75764812]
["bitfinex","BTCUSD",1753304575208,1e-08,118090.0,118080.0,0.73235656]
["bitfinex","BTCUSD",1753304575437,1e-08,118090.0,118080.0,1.60910082]
["bitfinex","BTCUSD",1753304575652,0.00489001,118090.0,118080.0,1.47198082]
["bitfinex","BTCUSD",1753304575881,0.00489001,118090.0,118080.0,1.60910082]
["bitfinex","BTCUSD",1753304576107,0.00489001,118090.0,118080.0,0.66840656]
["bitfinex","BTCUSD",1753304576326,0.03529001,118090.0,118080.0,1.60710082]
["bitfinex","BTCUSD",1753304576536,0.03529001,118090.0,118080.0,1.46998082]
["bitfinex","BTCUSD",1753304576759,0.03529001,118090.0,118080.0,1.60710082]
["bitfinex","BTCUSD",1753304577493,0.06599001,118090.0,118080.0,1.60710082]
["bitfinex","BTCUSD",1753304578813,0.06599001,118090.0,118080.0,1.60706082]
["bitfinex","BTCUSD",1753304580162,0.06599001,118090.0,118080.0,0.66640656]
["bitfinex","BTCUSD",1753304580390,0.06599001,118090.0,118080.0,0.86527369]
["bitfinex","BTCUSD",1753304580605,0.06599001,118090.0,118080.0,1.26706082]
["bitfinex","BTCUSD",1753304580833,0.07443305,118090.0,118080.0,1.26706082]
["bitfinex","BTCUSD",1753304581090,0.09136834,118090.0,118080.0,0.72819369]
["bitfinex","BTCUSD",1753304581274,0.09983617,118090.0,118080.0,0.64371639]
["bitfinex","BTCUSD",1753304581558,0.28613467,118090.0,118080.0,0.61003814]
["bitfinex","BTCUSD",1753304582014,0.10830421,118090.0,118080.0,0.60803814]
["bitfinex","BTCUSD",1753304582247,0.10830421,118090.0,118080.0,0.61650647]
["bitfinex","BTCUSD",1753304582248,0.0913682,118090.0,118080.0,0.61650647]
["bitfinex","BTCUSD",1753304582478,0.07603689,118090.0,118080.0,1.0182936]
["bitfinex","BTCUSD",1753304582701,0.06954305,118090.0,118080.0,1.2418109]
["bitfinex","BTCUSD",1753304582932,1e-08,118090.0,118080.0,1.3262882]
["bitfinex","BTCUSD",1753304583378,1e-08,118090.0,118080.0,1.3272882]
["bitfinex","BTCUSD",1753304583817,0.00859675,118090.0,118080.0,1.3303782]
["bitfinex","BTCUSD",1753304584066,1e-08,118090.0,118080.0,1.2398109]
["bitfinex","BTCUSD",1753304584291,1e-08,118090.0,118080.0,1.2408109]
["bitfinex","BTCUSD",1753304588911,1e-08,118090.0,118080.0,1.2711109]
["bitfinex","BTCUSD",1753304589131,1e-08,118090.0,118080.0,1.2742009]
["bitfinex","BTCUSD",1753304589790,1e-08,118090.0,118080.0,1.7298782]
["bitfinex","BTCUSD",1753304590343,1e-08,118090.0,118080.0,1.6454009]
["bitfinex","BTCUSD",1753304604499,1e-08,118090.0,118080.0,1.6142009]
["bitfinex","BTCUSD",1753304611028,1e-08,118090.0,118080.0,1.6111109]
["bitfinex","BTCUSD",1753304611446,1e-08,118090.0,118080.0,1.5808109]
["bitfinex","BTCUSD",1753304616752,0.06898001,118090.0,118080.0,0.83670377]
["bitfinex","BTCUSD",1753304617346,0.06898001,118090.0,118080.0,1.1017709]
["bitfinex","BTCUSD",1753304617708,0.06898001,118090.0,118080.0,1.2384909]
["bitfinex","BTCUSD",1753304618279,0.06593001,118090.0,118080.0,1.32101444]
["bitfinex","BTCUSD",1753304618508,1e-08,118090.0,118080.0,1.32101444]
["bitfinex","BTCUSD",1753304618713,1e-08,118090.0,118080.0,1.38728444]
["bitfinex","BTCUSD",1753304618910,1e-08,118090.0,118080.0,1.35578444]
["bitfinex","BTCUSD",1753304619116,1e-08,118090.0,118080.0,1.38728444]
["bitfinex","BTCUSD",1753304619321,1e-08,118090.0,118080.0,1.72728444]
["bitfinex","BTCUSD",1753304619957,1e-08,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753304620129,1e-08,118100.0,118090.0,0.90420756]
["bitfinex","BTCUSD",1753304620313,1e-08,118100.0,118090.0,1.31047756]
["bitfinex","BTCUSD",1753304620566,1e-08,118100.0,118090.0,1.72087009]
["bitfinex","BTCUSD",1753304620767,0.2126371,118130.0,118110.0,0.17779985]
["bitfinex","BTCUSD",1753304620907,0.20394,118130.0,118120.0,1.22156441]
["bitfinex","BTCUSD",1753304621101,0.20597,118130.0,118120.0,1.30392522]
["bitfinex","BTCUSD",1753304621310,0.20597,118130.0,118120.0,1.30594522]
["bitfinex","BTCUSD",1753304621811,0.06597,118130.0,118120.0,1.30594522]
["bitfinex","BTCUSD",1753304622022,0.06597,118130.0,118120.0,1.30392522]
["bitfinex","BTCUSD",1753304622230,0.0660192,118130.0,118120.0,1.30392522]
["bitfinex","BTCUSD",1753304622867,0.0690692,118130.0,118120.0,1.30392522]
["bitfinex","BTCUSD",1753304624919,0.0690692,118130.0,118120.0,1.21944792]
["bitfinex","BTCUSD",1753304625361,0.4690692,118130.0,118120.0,1.21944792]
["bitfinex","BTCUSD",1753304626843,0.4690692,118130.0,118120.0,0.81758079]
["bitfinex","BTCUSD",1753304627518,0.4690692,118130.0,118120.0,1.21936792]
["bitfinex","BTCUSD",1753304631681,0.4690692,118130.0,118120.0,1.22138792]
["bitfinex","BTCUSD",1753304632081,0.0690692,118130.0,118120.0,1.22138792]
["bitfinex","BTCUSD",1753304636057,0.0690692,118130.0,118120.0,1.26628403]
["bitfinex","BTCUSD",1753304637048,8.92e-05,118130.0,118120.0,1.26945403]
["bitfinex","BTCUSD",1753304637275,8.92e-05,118130.0,118120.0,1.28685403]
["bitfinex","BTCUSD",1753304637518,8.92e-05,118130.0,118120.0,1.30385403]
["bitfinex","BTCUSD",1753304638194,8.92e-05,118130.0,118120.0,1.28685403]
["bitfinex","BTCUSD",1753304638673,8.92e-05,118130.0,118120.0,1.28785403]
["bitfinex","BTCUSD",1753304639331,8.92e-05,118130.0,118120.0,1.28885403]
["bitfinex","BTCUSD",1753304640238,8.92e-05,118130.0,118120.0,1.10735792]
["bitfinex","BTCUSD",1753304640520,0.0166892,118130.0,118120.0,0.28638366]
["bitfinex","BTCUSD",1753304640735,0.0393692,118130.0,118120.0,1.22116792]
["bitfinex","BTCUSD",1753304640931,0.0393692,118130.0,118120.0,0.81938079]
["bitfinex","BTCUSD",1753304641715,0.0393692,118130.0,118120.0,1.22116792]
["bitfinex","BTCUSD",1753304642805,8.92e-05,118130.0,118120.0,1.31083522]
["bitfinex","BTCUSD",1753304643269,0.0399692,118130.0,118120.0,1.22318792]
["bitfinex","BTCUSD",1753304643472,0.0399692,118130.0,118120.0,1.22116792]
["bitfinex","BTCUSD",1753304646580,0.0369192,118130.0,118120.0,1.22116792]
["bitfinex","BTCUSD",1753304646807,8.92e-05,118130.0,118120.0,1.24404792]
["bitfinex","BTCUSD",1753304647459,8.92e-05,118130.0,118120.0,1.22614792]
["bitfinex","BTCUSD",1753304653075,8.92e-05,118130.0,118120.0,1.27522994]
["bitfinex","BTCUSD",1753304653498,8.92e-05,118130.0,118120.0,1.22614792]
["bitfinex","BTCUSD",1753304664861,8.92e-05,118130.0,118120.0,1.26054792]
["bitfinex","BTCUSD",1753304667153,8.92e-05,118130.0,118120.0,1.28546038]
["bitfinex","BTCUSD",1753304668504,1e-08,118130.0,118120.0,2.02724751]
["bitfinex","BTCUSD",1753304668944,1e-08,118130.0,118120.0,2.0772475]
["bitfinex","BTCUSD",1753304669184,1e-08,118130.0,118120.0,2.36759954]
["bitfinex","BTCUSD",1753304669426,1e-08,118130.0,118120.0,2.36659954]
["bitfinex","BTCUSD",1753304669663,1e-08,118130.0,118120.0,2.36559954]
["bitfinex","BTCUSD",1753304669898,1e-08,118130.0,118120.0,1.96681241]
["bitfinex","BTCUSD",1753304671151,1e-08,118130.0,118120.0,1.97081241]
["bitfinex","BTCUSD",1753304672332,1e-08,118130.0,118120.0,1.92045242]
["bitfinex","BTCUSD",1753304672580,1e-08,118130.0,118120.0,1.78441242]
["bitfinex","BTCUSD",1753304672834,1e-08,118130.0,118120.0,1.7230732]
["bitfinex","BTCUSD",1753304678388,1e-08,118130.0,118120.0,1.5870732]
["bitfinex","BTCUSD",1753304678632,1e-08,118130.0,118120.0,1.7229932]
["bitfinex","BTCUSD",1753304679556,1e-08,118130.0,118120.0,1.4681959]
["bitfinex","BTCUSD",1753304679791,0.01863001,118130.0,118120.0,1.59558038]
["bitfinex","BTCUSD",1753304680004,0.03847001,118130.0,118120.0,1.59257038]
["bitfinex","BTCUSD",1753304681095,0.03533001,118130.0,118120.0,1.59257038]
["bitfinex","BTCUSD",1753304681527,0.03533001,118130.0,118120.0,1.60414889]
["bitfinex","BTCUSD",1753304681528,0.01863001,118130.0,118120.0,1.60414889]
["bitfinex","BTCUSD",1753304682000,0.01863001,118130.0,118120.0,1.59556038]
["bitfinex","BTCUSD",1753304682231,0.01863001,118130.0,118120.0,1.68003768]
["bitfinex","BTCUSD",1753304683429,0.00203001,118130.0,118120.0,1.68003768]
["bitfinex","BTCUSD",1753304683671,1e-08,118130.0,118120.0,1.68003768]
["bitfinex","BTCUSD",1753304684403,1e-08,118130.0,118120.0,1.70472903]
["bitfinex","BTCUSD",1753304684623,1e-08,118130.0,118120.0,1.72172903]
["bitfinex","BTCUSD",1753304686018,0.04057001,118130.0,118120.0,0.28619366]
["bitfinex","BTCUSD",1753304686231,0.04057001,118130.0,118120.0,0.68798079]
["bitfinex","BTCUSD",1753304686444,0.04057001,118130.0,118120.0,0.28619366]
["bitfinex","BTCUSD",1753304686660,0.04057001,118130.0,118120.0,0.68798079]
["bitfinex","BTCUSD",1753304686878,0.04057001,118130.0,118120.0,0.68498079]
["bitfinex","BTCUSD",1753304687295,0.04057001,118130.0,118120.0,1.08876792]
["bitfinex","BTCUSD",1753304687503,0.04057001,118130.0,118120.0,0.68298079]
["bitfinex","BTCUSD",1753304687938,0.04057001,118130.0,118120.0,0.68598079]
["bitfinex","BTCUSD",1753304688360,0.04057001,118130.0,118120.0,1.08776792]
["bitfinex","BTCUSD",1753304691756,1e-08,118130.0,118120.0,1.31315522]
["bitfinex","BTCUSD",1753304692920,1e-08,118130.0,118120.0,1.68725522]
["bitfinex","BTCUSD",1753304694084,1e-08,118130.0,118120.0,1.58647792]
["bitfinex","BTCUSD",1753304695045,1e-08,118130.0,118120.0,1.60277792]
["bitfinex","BTCUSD",1753304696000,1e-08,118130.0,118120.0,0.79920366]
["bitfinex","BTCUSD",1753304696209,1e-08,118130.0,118120.0,1.60277792]
["bitfinex","BTCUSD",1753304696899,0.00203001,118130.0,118120.0,1.56568792]
["bitfinex","BTCUSD",1753304697596,0.00203001,118130.0,118120.0,1.56867792]
["bitfinex","BTCUSD",1753304698067,1e-08,118130.0,118120.0,1.65315522]
["bitfinex","BTCUSD",1753304700057,1e-08,118130.0,118120.0,1.68615522]
["bitfinex","BTCUSD",1753304702244,1e-08,118130.0,118120.0,0.88258096]
["bitfinex","BTCUSD",1753304702484,1e-08,118130.0,118120.0,1.68615522]
["bitfinex","BTCUSD",1753304702930,1e-08,118130.0,118120.0,1.65315522]
["bitfinex","BTCUSD",1753304703584,1e-08,118130.0,118120.0,1.67045522]
["bitfinex","BTCUSD",1753304703797,1e-08,118130.0,118120.0,1.68805522]
["bitfinex","BTCUSD",1753304704471,1e-08,118130.0,118120.0,1.58597792]
["bitfinex","BTCUSD",1753304706095,1e-08,118130.0,118120.0,1.56867792]
["bitfinex","BTCUSD",1753304706776,1e-08,118130.0,118120.0,1.58507792]
["bitfinex","BTCUSD",1753304708325,1e-08,118130.0,118120.0,1.60267792]
["bitfinex","BTCUSD",1753304709298,1e-08,118130.0,118120.0,1.58507792]
["bitfinex","BTCUSD",1753304709734,1e-08,118130.0,118120.0,1.66955522]
["bitfinex","BTCUSD",1753304712095,1e-08,118130.0,118120.0,1.65315522]
["bitfinex","BTCUSD",1753304712306,1e-08,118130.0,118120.0,1.56867792]
["bitfinex","BTCUSD",1753304721278,1e-08,118130.0,118120.0,1.56867792]
["bitfinex","BTCUSD",1753304722522,0.03725001,118130.0,118120.0,1.42988792]
["bitfinex","BTCUSD",1753304722771,0.04020001,118130.0,118120.0,0.28419366]
["bitfinex","BTCUSD",1753304723028,0.04020001,118130.0,118120.0,0.82166079]
["bitfinex","BTCUSD",1753304723553,0.04020001,118130.0,118120.0,0.68598079]
["bitfinex","BTCUSD",1753304723798,0.04866461,118130.0,118120.0,0.68298079]
["bitfinex","BTCUSD",1753304724044,0.07405992,118130.0,118120.0,0.17978522]
["bitfinex","BTCUSD",1753304724248,0.05213092,118120.0,118110.0,0.74066551]
["bitfinex","BTCUSD",1753304724465,0.05713085,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753304724688,0.07566626,118120.0,118110.0,0.18626674]
["bitfinex","BTCUSD",1753304724927,0.05873469,118120.0,118110.0,0.20319931]
["bitfinex","BTCUSD",1753304725149,0.07618371,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304725389,0.07618364,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304725609,0.05925286,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304725833,0.06771825,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304726055,0.05925286,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304726272,0.06771832,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304726936,0.07618392,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304727154,0.08464974,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304727385,0.076184,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304727612,0.08464982,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304727843,0.08464975,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304728286,0.04180384,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304728727,0.04180384,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304730216,0.05873469,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304730484,0.05873462,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304730707,0.05026916,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304730928,0.04180384,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304732967,0.05873469,118120.0,118110.0,0.33887931]
["bitfinex","BTCUSD",1753304733195,0.05873469,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304733409,0.06720037,118120.0,118110.0,0.33887931]
["bitfinex","BTCUSD",1753304733658,0.05873469,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304733924,0.05026916,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304734139,0.04180384,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304735587,0.04180384,118120.0,118110.0,0.60498644]
["bitfinex","BTCUSD",1753304735805,0.04180384,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304739916,0.05873469,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304740619,0.06720044,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304741097,0.05026916,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304741317,0.05873462,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304741562,0.05026916,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304741806,0.04180384,118120.0,118110.0,0.74066644]
["bitfinex","BTCUSD",1753304742283,0.04180384,118120.0,118110.0,0.74277644]
["bitfinex","BTCUSD",1753304742515,0.03420001,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753304742735,0.03420001,118130.0,118120.0,1.13905062]
["bitfinex","BTCUSD",1753304742959,0.03420001,118130.0,118120.0,1.22352792]
["bitfinex","BTCUSD",1753304743201,0.01640001,118130.0,118120.0,1.22352792]
["bitfinex","BTCUSD",1753304743425,1e-08,118130.0,118120.0,1.22352792]
["bitfinex","BTCUSD",1753304745781,0.03632001,118130.0,118120.0,1.22352792]
["bitfinex","BTCUSD",1753304746007,0.03632001,118130.0,118120.0,1.22051792]
["bitfinex","BTCUSD",1753304746230,0.03632001,118130.0,118120.0,0.81873079]
["bitfinex","BTCUSD",1753304747368,0.03632001,118130.0,118120.0,1.22051792]
["bitfinex","BTCUSD",1753304749303,0.01852001,118130.0,118120.0,1.22352792]
["bitfinex","BTCUSD",1753304751183,0.03612001,118130.0,118120.0,1.22352792]
["bitfinex","BTCUSD",1753304751682,0.03612001,118130.0,118120.0,1.22051792]
["bitfinex","BTCUSD",1753304752650,0.03612001,118130.0,118120.0,0.81873079]
["bitfinex","BTCUSD",1753304753693,0.03612001,118130.0,118120.0,1.22051792]
["bitfinex","BTCUSD",1753304754101,0.03612001,118130.0,118120.0,1.08487792]
["bitfinex","BTCUSD",1753304754337,0.03916001,118130.0,118120.0,0.81865079]
["bitfinex","BTCUSD",1753304754549,0.03916001,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753304754810,0.23386003,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753304755054,0.23386046,118130.0,118120.0,0.19471664]
["bitfinex","BTCUSD",1753304755269,0.03916001,118130.0,118120.0,0.6049693]
["bitfinex","BTCUSD",1753304755485,0.05608943,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304755694,0.04762468,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304755920,0.03916001,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304756558,0.04762468,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304756774,0.05769326,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304756985,0.06615808,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304757189,0.07462304,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304757400,0.05769326,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304757618,0.03612001,118130.0,118120.0,1.01733189]
["bitfinex","BTCUSD",1753304757838,1e-08,118130.0,118120.0,1.24033919]
["bitfinex","BTCUSD",1753304758053,1e-08,118130.0,118120.0,1.32481649]
["bitfinex","BTCUSD",1753304758946,1e-08,118130.0,118120.0,1.24033919]
["bitfinex","BTCUSD",1753304760910,0.03350001,118130.0,118120.0,0.83855206]
["bitfinex","BTCUSD",1753304761800,1e-08,118130.0,118120.0,1.24033919]
["bitfinex","BTCUSD",1753304763661,0.03596001,118130.0,118120.0,0.83855206]
["bitfinex","BTCUSD",1753304765393,0.03898001,118130.0,118120.0,0.43164493]
["bitfinex","BTCUSD",1753304765610,0.03898001,118130.0,118120.0,0.83343206]
["bitfinex","BTCUSD",1753304766091,0.03898001,118130.0,118120.0,0.61343476]
["bitfinex","BTCUSD",1753304766336,0.03898001,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304767196,0.04904845,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304767413,0.04058385,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304770166,0.04904852,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304770604,0.04904845,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304771241,0.04904859,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304771849,0.05751341,118130.0,118120.0,0.34712763]
["bitfinex","BTCUSD",1753304772074,0.04058385,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304772293,0.04904852,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304772510,0.05751326,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304772756,0.04904852,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304773025,0.05751334,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304773770,0.04904852,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304774818,0.06597851,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304775064,0.04058385,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304775760,0.04904852,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304775989,0.04058385,118130.0,118120.0,0.74891476]
["bitfinex","BTCUSD",1753304776698,0.04058385,118130.0,118120.0,0.75107476]
["bitfinex","BTCUSD",1753304777467,0.04904845,118130.0,118120.0,0.75107476]
["bitfinex","BTCUSD",1753304778199,0.04058385,118130.0,118120.0,0.75107476]
["bitfinex","BTCUSD",1753304780481,0.05751341,118130.0,118120.0,0.19471672]
["bitfinex","BTCUSD",1753304780701,0.22681898,118130.0,118120.0,0.57110646]
["bitfinex","BTCUSD",1753304780905,0.04744475,118130.0,118120.0,0.60496916]
["bitfinex","BTCUSD",1753304781120,0.05751355,118130.0,118120.0,0.60496916]
["bitfinex","BTCUSD",1753304781331,0.06597865,118130.0,118120.0,0.60496916]
["bitfinex","BTCUSD",1753304781754,0.2437489,118130.0,118120.0,0.60496916]
["bitfinex","BTCUSD",1753304781981,0.24214506,118130.0,118120.0,0.58803817]
["bitfinex","BTCUSD",1753304782597,0.37750506,118130.0,118120.0,0.58803817]
["bitfinex","BTCUSD",1753304782805,0.37750506,118130.0,118120.0,0.40178713]
["bitfinex","BTCUSD",1753304783036,0.36904032,118130.0,118120.0,0.58803831]
["bitfinex","BTCUSD",1753304783249,0.36904032,118130.0,118120.0,0.59650413]
["bitfinex","BTCUSD",1753304783669,0.36057536,118130.0,118120.0,0.40178713]
["bitfinex","BTCUSD",1753304783881,0.36057536,118130.0,118120.0,0.57957228]
["bitfinex","BTCUSD",1753304784299,0.35211026,118130.0,118120.0,0.57110646]
["bitfinex","BTCUSD",1753304784723,0.35211026,118130.0,118120.0,0.5880381]
["bitfinex","BTCUSD",1753304785417,0.36057529,118130.0,118120.0,0.5965037]
["bitfinex","BTCUSD",1753304785656,0.36057529,118130.0,118120.0,0.5880381]
["bitfinex","BTCUSD",1753304785918,0.36057529,118130.0,118120.0,0.59650378]
["bitfinex","BTCUSD",1753304787186,0.36057529,118130.0,118120.0,0.5880381]
["bitfinex","BTCUSD",1753304787682,0.36057529,118130.0,118120.0,0.59650378]
["bitfinex","BTCUSD",1753304788400,0.18280483,118130.0,118120.0,0.61343484]
["bitfinex","BTCUSD",1753304788609,0.19973439,118130.0,118120.0,0.61559484]
["bitfinex","BTCUSD",1753304789093,0.19126943,118130.0,118120.0,0.61559484]
["bitfinex","BTCUSD",1753304789306,0.19973432,118130.0,118120.0,0.61559484]
["bitfinex","BTCUSD",1753304789783,0.20819942,118130.0,118120.0,0.61559484]
["bitfinex","BTCUSD",1753304790026,0.37750499,118130.0,118120.0,0.5880381]
["bitfinex","BTCUSD",1753304790259,0.36904017,118130.0,118120.0,0.59650378]
["bitfinex","BTCUSD",1753304792005,0.35211018,118130.0,118120.0,0.57957235]
["bitfinex","BTCUSD",1753304792254,0.35211018,118130.0,118120.0,0.58803803]
["bitfinex","BTCUSD",1753304792505,0.35211018,118130.0,118120.0,0.57957235]
["bitfinex","BTCUSD",1753304792764,0.35211018,118130.0,118120.0,0.58803803]
["bitfinex","BTCUSD",1753304793466,0.35211018,118130.0,118120.0,0.57957235]
["bitfinex","BTCUSD",1753304793927,0.35211018,118130.0,118120.0,0.59650385]
["bitfinex","BTCUSD",1753304794152,0.35211018,118130.0,118120.0,0.60496945]
["bitfinex","BTCUSD",1753304794386,0.36057514,118130.0,118120.0,0.61343491]
["bitfinex","BTCUSD",1753304794599,0.19126971,118130.0,118120.0,0.61343491]
["bitfinex","BTCUSD",1753304794841,0.19126964,118130.0,118120.0,0.61343491]
["bitfinex","BTCUSD",1753304795066,0.19973467,118130.0,118120.0,0.61343491]
["bitfinex","BTCUSD",1753304795296,0.19126964,118130.0,118120.0,0.61343491]
["bitfinex","BTCUSD",1753304795545,0.18824964,118130.0,118120.0,0.61547491]
["bitfinex","BTCUSD",1753304795801,0.17978475,118130.0,118120.0,0.61859491]
["bitfinex","BTCUSD",1753304796050,0.17132001,118130.0,118120.0,0.61859491]
["bitfinex","BTCUSD",1753304796298,0.13524001,118130.0,118120.0,0.61859491]
["bitfinex","BTCUSD",1753304796540,0.00844504,118130.0,118120.0,1.17108204]
["bitfinex","BTCUSD",1753304796752,0.00844504,118130.0,118120.0,1.18648204]
["bitfinex","BTCUSD",1753304798370,0.01004888,118130.0,118120.0,0.35200778]
["bitfinex","BTCUSD",1753304798617,0.01213888,118130.0,118120.0,0.75379491]
["bitfinex","BTCUSD",1753304798862,0.02060348,118130.0,118120.0,0.75379491]
["bitfinex","BTCUSD",1753304799103,0.03690348,118130.0,118120.0,0.75379491]
["bitfinex","BTCUSD",1753304799554,0.02843888,118130.0,118120.0,0.75379491]
["bitfinex","BTCUSD",1753304799799,0.01004888,118130.0,118120.0,0.75379491]
["bitfinex","BTCUSD",1753304801095,0.01004888,118130.0,118120.0,0.61859491]
["bitfinex","BTCUSD",1753304801346,0.01004888,118130.0,118120.0,0.75375491]
["bitfinex","BTCUSD",1753304802045,0.01004888,118130.0,118120.0,1.17104204]
["bitfinex","BTCUSD",1753304803607,1e-08,118130.0,118120.0,1.31074069]
["bitfinex","BTCUSD",1753304803835,1e-08,118130.0,118120.0,1.32614069]
["bitfinex","BTCUSD",1753304804293,1e-08,118130.0,118120.0,1.19098069]
["bitfinex","BTCUSD",1753304804556,0.0083732,118130.0,118120.0,1.27087934]
["bitfinex","BTCUSD",1753304804793,1e-08,118130.0,118120.0,1.27087934]
["bitfinex","BTCUSD",1753304806935,1e-08,118130.0,118120.0,1.61087934]
["bitfinex","BTCUSD",1753304807157,1e-08,118130.0,118120.0,1.63631334]
["bitfinex","BTCUSD",1753304807406,1e-08,118130.0,118120.0,1.72079064]
["bitfinex","BTCUSD",1753304809056,1e-08,118130.0,118120.0,1.72179064]
["bitfinex","BTCUSD",1753304809505,1e-08,118130.0,118120.0,1.72079064]
["bitfinex","BTCUSD",1753304809959,1e-08,118130.0,118120.0,1.72379064]
["bitfinex","BTCUSD",1753304810202,1e-08,118130.0,118120.0,0.70061908]
["bitfinex","BTCUSD",1753304810470,1e-08,118130.0,118120.0,1.63923334]
["bitfinex","BTCUSD",1753304810946,1e-08,118130.0,118120.0,1.61379934]
["bitfinex","BTCUSD",1753304811431,0.0190195,118130.0,118120.0,0.83799221]
["bitfinex","BTCUSD",1753304811706,0.04457468,118130.0,118120.0,0.83595221]
["bitfinex","BTCUSD",1753304812167,0.04457468,118130.0,118120.0,0.83395221]
["bitfinex","BTCUSD",1753304812168,0.0530395,118130.0,118120.0,0.83395221]
["bitfinex","BTCUSD",1753304812404,0.04457468,118130.0,118120.0,0.83395221]
["bitfinex","BTCUSD",1753304812634,0.03299001,118130.0,118120.0,0.83699221]
["bitfinex","BTCUSD",1753304813543,0.00209001,118130.0,118120.0,1.23777934]
["bitfinex","BTCUSD",1753304813795,1e-08,118130.0,118120.0,1.24389934]
["bitfinex","BTCUSD",1753304815500,1e-08,118130.0,118120.0,1.36127664]
["bitfinex","BTCUSD",1753304816269,1e-08,118130.0,118120.0,1.27379934]
["bitfinex","BTCUSD",1753304817702,1e-08,118130.0,118120.0,1.27479934]
["bitfinex","BTCUSD",1753304830901,1e-08,118130.0,118120.0,1.25829934]
["bitfinex","BTCUSD",1753304831601,1e-08,118130.0,118120.0,1.12325934]
["bitfinex","BTCUSD",1753304831868,1e-08,118130.0,118120.0,1.23857934]
["bitfinex","BTCUSD",1753304832107,1e-08,118130.0,118120.0,1.24159934]
["bitfinex","BTCUSD",1753304833489,0.03734001,118130.0,118120.0,0.83475221]
["bitfinex","BTCUSD",1753304833715,0.04261461,118130.0,118120.0,0.83687221]
["bitfinex","BTCUSD",1753304833942,0.03415001,118130.0,118120.0,1.23865934]
["bitfinex","BTCUSD",1753304834424,0.03415001,118130.0,118120.0,1.24167934]
["bitfinex","BTCUSD",1753304835347,0.03415001,118130.0,118120.0,1.23865934]
["bitfinex","BTCUSD",1753304835609,0.03415001,118130.0,118120.0,1.10381934]
["bitfinex","BTCUSD",1753304835825,0.03415001,118130.0,118120.0,1.23861934]
["bitfinex","BTCUSD",1753304837855,0.03415001,118130.0,118120.0,1.24163934]
["bitfinex","BTCUSD",1753304838370,0.03415001,118130.0,118120.0,1.24159934]
["bitfinex","BTCUSD",1753304840926,0.01570001,118130.0,118120.0,1.24159934]
["bitfinex","BTCUSD",1753304842639,0.03170001,118130.0,118120.0,1.24159934]
["bitfinex","BTCUSD",1753304842863,0.03375001,118130.0,118120.0,1.24159934]
["bitfinex","BTCUSD",1753304843546,0.01775001,118130.0,118120.0,1.24159934]
["bitfinex","BTCUSD",1753304845134,0.03375001,118130.0,118120.0,1.24159934]
["bitfinex","BTCUSD",1753304848569,0.03375001,118130.0,118120.0,1.23857934]
["bitfinex","BTCUSD",1753304849135,0.03375001,118130.0,118120.0,1.10381934]
["bitfinex","BTCUSD",1753304849346,0.03375001,118130.0,118120.0,0.70203221]
["bitfinex","BTCUSD",1753304849550,0.03694001,118130.0,118120.0,0.69991221]
["bitfinex","BTCUSD",1753304849757,0.05386943,118130.0,118120.0,0.20518232]
["bitfinex","BTCUSD",1753304849974,0.47079999,118130.0,118120.0,0.20518225]
["bitfinex","BTCUSD",1753304850181,0.24010499,118130.0,118120.0,0.18825104]
["bitfinex","BTCUSD",1753304850392,0.24010542,118130.0,118120.0,0.19671672]
["bitfinex","BTCUSD",1753304850790,0.24010542,118130.0,118120.0,0.20418232]
["bitfinex","BTCUSD",1753304851450,0.24010542,118130.0,118120.0,0.61443491]
["bitfinex","BTCUSD",1753304851669,0.24010542,118130.0,118120.0,0.60596945]
["bitfinex","BTCUSD",1753304851899,0.24010542,118130.0,118120.0,0.59750385]
["bitfinex","BTCUSD",1753304852100,0.38164053,118130.0,118120.0,0.59750385]
["bitfinex","BTCUSD",1753304852299,0.38164053,118130.0,118120.0,0.60596945]
["bitfinex","BTCUSD",1753304852927,0.20386993,118130.0,118120.0,0.61443491]
["bitfinex","BTCUSD",1753304853133,0.20386957,118130.0,118120.0,0.61443491]
["bitfinex","BTCUSD",1753304853343,0.2038695,118130.0,118120.0,0.61443491]
["bitfinex","BTCUSD",1753304853579,0.22079949,118130.0,118120.0,0.61343491]
["bitfinex","BTCUSD",1753304854161,0.39010449,118130.0,118120.0,0.60496945]
["bitfinex","BTCUSD",1753304854686,0.22079949,118130.0,118120.0,0.60496945]
["bitfinex","BTCUSD",1753304854896,0.22926466,118130.0,118120.0,0.61343491]
["bitfinex","BTCUSD",1753304855529,0.39010499,118130.0,118120.0,0.60496945]
["bitfinex","BTCUSD",1753304855971,0.20918486,118120.0,118110.0,0.18626696]
["bitfinex","BTCUSD",1753304856187,0.20920006,118110.0,118090.0,0.23698989]
["bitfinex","BTCUSD",1753304856402,0.05840495,118100.0,118090.0,0.79027274]
["bitfinex","BTCUSD",1753304856618,0.04659066,118100.0,118090.0,0.79874035]
["bitfinex","BTCUSD",1753304857050,0.03812384,118100.0,118090.0,0.79874035]
["bitfinex","BTCUSD",1753304857302,0.05519006,118100.0,118090.0,0.79874035]
["bitfinex","BTCUSD",1753304857515,0.05505748,118100.0,118090.0,0.79874035]
["bitfinex","BTCUSD",1753304858152,0.04659059,118100.0,118090.0,0.79874035]
["bitfinex","BTCUSD",1753304858379,0.04659059,118100.0,118090.0,0.66418035]
["bitfinex","BTCUSD",1753304859032,0.05505748,118100.0,118090.0,0.66418035]
["bitfinex","BTCUSD",1753304859257,0.05505748,118100.0,118090.0,0.59655281]
["bitfinex","BTCUSD",1753304859472,0.04659059,118100.0,118090.0,0.59655281]
["bitfinex","BTCUSD",1753304860319,0.03812384,118100.0,118090.0,0.73303281]
["bitfinex","BTCUSD",1753304860532,0.00160384,118100.0,118090.0,0.73607281]
["bitfinex","BTCUSD",1753304860753,0.15032,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753304860969,0.04107002,118110.0,118100.0,0.73605646]
["bitfinex","BTCUSD",1753304861245,0.04310002,118110.0,118100.0,0.73301646]
["bitfinex","BTCUSD",1753304861459,0.06312259,118110.0,118100.0,0.73105646]
["bitfinex","BTCUSD",1753304861670,0.05465627,118110.0,118100.0,0.73105646]
["bitfinex","BTCUSD",1753304862294,0.03772384,118110.0,118100.0,0.73105646]
["bitfinex","BTCUSD",1753304862517,0.04618995,118110.0,118100.0,0.73105646]
["bitfinex","BTCUSD",1753304862719,0.03872384,118110.0,118100.0,0.73301646]
["bitfinex","BTCUSD",1753304862928,0.03563384,118110.0,118100.0,0.73301646]
["bitfinex","BTCUSD",1753304863369,0.02043384,118110.0,118100.0,0.73301646]
["bitfinex","BTCUSD",1753304863806,0.02043384,118110.0,118100.0,0.73605646]
["bitfinex","BTCUSD",1753304864431,0.02889987,118110.0,118100.0,0.73605646]
["bitfinex","BTCUSD",1753304864867,0.04469987,118110.0,118100.0,0.73301646]
["bitfinex","BTCUSD",1753304865075,0.03623384,118110.0,118100.0,0.73301646]
["bitfinex","BTCUSD",1753304865306,0.01095462,118110.0,118100.0,0.73605646]
["bitfinex","BTCUSD",1753304865515,0.00935078,118110.0,118100.0,0.73605646]
["bitfinex","BTCUSD",1753304865730,0.00935078,118110.0,118100.0,0.82053376]
["bitfinex","BTCUSD",1753304865945,0.00935078,118110.0,118100.0,0.85183376]
["bitfinex","BTCUSD",1753304866399,0.001,118110.0,118100.0,1.25362089]
["bitfinex","BTCUSD",1753304866617,1e-08,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753304866834,1e-08,118130.0,118120.0,1.13469062]
["bitfinex","BTCUSD",1753304867067,1e-08,118130.0,118120.0,1.32188522]
["bitfinex","BTCUSD",1753304867279,1e-08,118130.0,118120.0,1.33798522]
["bitfinex","BTCUSD",1753304868439,1e-08,118130.0,118120.0,1.25350792]
["bitfinex","BTCUSD",1753304869515,1e-08,118130.0,118120.0,1.25346792]
["bitfinex","BTCUSD",1753304869973,1e-08,118130.0,118120.0,0.81538079]
["bitfinex","BTCUSD",1753304870194,0.03333001,118130.0,118120.0,0.81538079]
["bitfinex","BTCUSD",1753304870637,0.00203001,118130.0,118120.0,0.81734079]
["bitfinex","BTCUSD",1753304870846,0.00203001,118130.0,118120.0,0.81786079]
["bitfinex","BTCUSD",1753304872136,0.00203001,118130.0,118120.0,0.41607366]
["bitfinex","BTCUSD",1753304872306,0.00203001,118130.0,118120.0,0.81786079]
["bitfinex","BTCUSD",1753304872762,0.00203001,118130.0,118120.0,0.82090079]
["bitfinex","BTCUSD",1753304872961,0.00512001,118130.0,118120.0,0.27919366]
["bitfinex","BTCUSD",1753304873172,0.04588468,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304873383,0.03742001,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304873603,0.04748859,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304873833,0.03902385,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304874082,0.04748859,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304874304,0.03902385,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304874528,0.04748852,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304874751,0.06441822,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304874972,0.07288332,118130.0,118120.0,0.59650349]
["bitfinex","BTCUSD",1753304875686,0.23548174,118120.0,118110.0,0.58804082]
["bitfinex","BTCUSD",1753304875916,0.23548174,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304875917,0.37886749,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304876148,0.38398749,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304876384,0.21466816,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304876631,0.20620227,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304878261,0.37552217,118120.0,118110.0,0.18625369]
["bitfinex","BTCUSD",1753304878481,0.38398813,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304879149,0.20624284,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304879371,0.36709628,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304879594,0.19777695,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304880189,0.20624284,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304880446,0.18931113,118120.0,118110.0,0.596507]
["bitfinex","BTCUSD",1753304880642,4e-05,118120.0,118110.0,0.598467]
["bitfinex","BTCUSD",1753304880851,4e-05,118120.0,118110.0,1.23887143]
["bitfinex","BTCUSD",1753304881295,4e-05,118120.0,118110.0,0.8207843]
["bitfinex","BTCUSD",1753304883109,0.01053532,118120.0,118110.0,0.8207843]
["bitfinex","BTCUSD",1753304883325,0.06017015,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304883536,0.04163532,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304883757,0.05170462,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304883987,0.03477384,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304884225,0.04323916,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304884691,0.05170462,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304884904,0.05491462,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304885130,0.04644916,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304885385,0.03798384,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304885598,0.04484532,118120.0,118110.0,0.41595717]
["bitfinex","BTCUSD",1753304885816,0.03638,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304886027,0.03317,118120.0,118110.0,0.8177443]
["bitfinex","BTCUSD",1753304887007,0.01817,118120.0,118110.0,0.8207243]
["bitfinex","BTCUSD",1753304887226,0.00207,118120.0,118110.0,0.8207243]
["bitfinex","BTCUSD",1753304889800,4e-05,118120.0,118110.0,0.8207243]
["bitfinex","BTCUSD",1753304892155,0.002,118120.0,118110.0,0.8207243]
["bitfinex","BTCUSD",1753304892834,0.0175,118120.0,118110.0,0.8207243]
["bitfinex","BTCUSD",1753304893341,4e-05,118120.0,118110.0,0.8207243]
["bitfinex","BTCUSD",1753304894635,4e-05,118120.0,118110.0,0.8360243]
["bitfinex","BTCUSD",1753304894864,4e-05,118120.0,118110.0,0.8525243]
["bitfinex","BTCUSD",1753304895536,4e-05,118120.0,118110.0,0.8360243]
["bitfinex","BTCUSD",1753304897802,4e-05,118120.0,118110.0,0.8207243]
["bitfinex","BTCUSD",1753304899448,4e-05,118120.0,118110.0,0.8360243]
["bitfinex","BTCUSD",1753304901496,4e-05,118120.0,118110.0,1.25281143]
["bitfinex","BTCUSD",1753304901724,4e-05,118120.0,118110.0,1.28265528]
["bitfinex","BTCUSD",1753304902842,4e-05,118120.0,118110.0,1.25281143]
["bitfinex","BTCUSD",1753304904228,4e-05,118120.0,118110.0,0.8510243]
["bitfinex","BTCUSD",1753304904893,4e-05,118120.0,118110.0,1.25281143]
["bitfinex","BTCUSD",1753304907029,4e-05,118120.0,118110.0,1.25381143]
["bitfinex","BTCUSD",1753304907468,4e-05,118120.0,118110.0,1.25481143]
["bitfinex","BTCUSD",1753304907949,4e-05,118120.0,118110.0,1.33928873]
["bitfinex","BTCUSD",1753304909122,4e-05,118120.0,118110.0,1.25481143]
["bitfinex","BTCUSD",1753304910313,4e-05,118120.0,118110.0,1.25465143]
["bitfinex","BTCUSD",1753304911242,4e-05,118120.0,118110.0,0.45107717]
["bitfinex","BTCUSD",1753304911471,4e-05,118120.0,118110.0,0.8528243]
["bitfinex","BTCUSD",1753304911699,4e-05,118120.0,118110.0,0.8226043]
["bitfinex","BTCUSD",1753304916811,0.03401,118120.0,118110.0,0.41775717]
["bitfinex","BTCUSD",1753304917035,0.04547532,118120.0,118110.0,0.8175843]
["bitfinex","BTCUSD",1753304917271,0.03701,118120.0,118110.0,0.8175843]
["bitfinex","BTCUSD",1753304917717,0.03701,118120.0,118110.0,0.8155843]
["bitfinex","BTCUSD",1753304918379,0.03701,118120.0,118110.0,0.8176743]
["bitfinex","BTCUSD",1753304919194,0.03401,118120.0,118110.0,0.8176743]
["bitfinex","BTCUSD",1753304923176,0.03701,118120.0,118110.0,0.8176743]
["bitfinex","BTCUSD",1753304924497,0.03401,118120.0,118110.0,0.8176743]
["bitfinex","BTCUSD",1753304924972,0.03401,118120.0,118110.0,0.8206443]
["bitfinex","BTCUSD",1753304927930,0.03401,118120.0,118110.0,0.84621736]
["bitfinex","BTCUSD",1753304928385,4e-05,118120.0,118110.0,1.33248179]
["bitfinex","BTCUSD",1753304928605,4e-05,118120.0,118110.0,1.36438179]
["bitfinex","BTCUSD",1753304929065,4e-05,118120.0,118110.0,1.27990449]
["bitfinex","BTCUSD",1753304929713,4e-05,118120.0,118110.0,1.28090449]
["bitfinex","BTCUSD",1753304930807,4e-05,118120.0,118110.0,1.28190449]
["bitfinex","BTCUSD",1753304941233,4e-05,118120.0,118110.0,1.30734049]
["bitfinex","BTCUSD",1753304943961,4e-05,118120.0,118110.0,0.50376623]
["bitfinex","BTCUSD",1753304944179,4e-05,118120.0,118110.0,1.30734049]
["bitfinex","BTCUSD",1753304946107,4e-05,118120.0,118110.0,1.35142784]
["bitfinex","BTCUSD",1753304946312,4e-05,118120.0,118110.0,1.30734049]
["bitfinex","BTCUSD",1753304960319,4e-05,118120.0,118110.0,1.29074049]
["bitfinex","BTCUSD",1753304961417,4e-05,118120.0,118110.0,1.30664049]
["bitfinex","BTCUSD",1753304968485,4e-05,118120.0,118110.0,1.29074049]
["bitfinex","BTCUSD",1753304968700,4e-05,118120.0,118110.0,1.30574049]
["bitfinex","BTCUSD",1753304969774,4e-05,118120.0,118110.0,1.36640989]
["bitfinex","BTCUSD",1753304971441,4e-05,118120.0,118110.0,1.29074049]
["bitfinex","BTCUSD",1753304971666,4e-05,118120.0,118110.0,1.27544049]
["bitfinex","BTCUSD",1753304972613,0.00516,118120.0,118110.0,1.13578049]
["bitfinex","BTCUSD",1753304972879,0.03696,118120.0,118110.0,0.86839336]
["bitfinex","BTCUSD",1753304974007,0.03696,118120.0,118110.0,1.27217049]
["bitfinex","BTCUSD",1753304974467,0.03388,118120.0,118110.0,1.27217049]
["bitfinex","BTCUSD",1753304974668,0.03388,118120.0,118110.0,1.35664779]
["bitfinex","BTCUSD",1753304974855,0.03388,118120.0,118110.0,1.27217049]
["bitfinex","BTCUSD",1753304975696,0.03388,118120.0,118110.0,1.27527049]
["bitfinex","BTCUSD",1753304976104,0.01788,118120.0,118110.0,1.27527049]
["bitfinex","BTCUSD",1753304976972,4e-05,118120.0,118110.0,1.27527049]
["bitfinex","BTCUSD",1753304977218,4e-05,118120.0,118110.0,1.30647049]
["bitfinex","BTCUSD",1753304977909,4e-05,118120.0,118110.0,1.29077049]
["bitfinex","BTCUSD",1753304978768,4e-05,118120.0,118110.0,1.36564634]
["bitfinex","BTCUSD",1753304980076,4e-05,118120.0,118110.0,1.27527049]
["bitfinex","BTCUSD",1753304982393,4e-05,118120.0,118110.0,1.64607049]
["bitfinex","BTCUSD",1753304983589,4e-05,118120.0,118110.0,1.61527049]
["bitfinex","BTCUSD",1753304987396,4e-05,118120.0,118110.0,1.58969743]
["bitfinex","BTCUSD",1753304988958,4e-05,118120.0,118110.0,1.45529743]
["bitfinex","BTCUSD",1753304989182,4e-05,118120.0,118110.0,1.58965743]
["bitfinex","BTCUSD",1753304992498,4e-05,118120.0,118110.0,1.70483473]
["bitfinex","BTCUSD",1753304995268,4e-05,118120.0,118110.0,1.60535743]
["bitfinex","BTCUSD",1753304995468,4e-05,118120.0,118110.0,1.63126046]
["bitfinex","BTCUSD",1753304997548,4e-05,118120.0,118110.0,1.61556046]
["bitfinex","BTCUSD",1753304997757,0.03808,118120.0,118110.0,1.47611046]
["bitfinex","BTCUSD",1753304997989,0.03808,118120.0,118110.0,1.61043046]
["bitfinex","BTCUSD",1753304999251,0.035,118120.0,118110.0,1.61242046]
["bitfinex","BTCUSD",1753305001949,0.03808,118120.0,118110.0,1.61242046]
["bitfinex","BTCUSD",1753305004541,0.035,118120.0,118110.0,1.61242046]
["bitfinex","BTCUSD",1753305004746,0.0022,118120.0,118110.0,1.61242046]
["bitfinex","BTCUSD",1753305004959,4e-05,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305005631,0.01504,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305005880,0.03253,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305009746,0.01713,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305009962,0.00213,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305010200,4e-05,118120.0,118110.0,1.69998776]
["bitfinex","BTCUSD",1753305011094,4e-05,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305012598,0.00213,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305012821,0.01773,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305013438,4e-05,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305013677,0.01564,118120.0,118110.0,1.61551046]
["bitfinex","BTCUSD",1753305017217,0.01564,118120.0,118110.0,2.16707466]
["bitfinex","BTCUSD",1753305017877,4e-05,118120.0,118110.0,2.16707466]
["bitfinex","BTCUSD",1753305018094,0.01634,118120.0,118110.0,2.16707466]
["bitfinex","BTCUSD",1753305019253,0.01843,118120.0,118110.0,2.16707466]
["bitfinex","BTCUSD",1753305022505,0.03653,118120.0,118110.0,0.3325362]
["bitfinex","BTCUSD",1753305022735,0.07039213,118120.0,118110.0,0.78424902]
["bitfinex","BTCUSD",1753305022989,0.07039199,118120.0,118110.0,0.90101224]
["bitfinex","BTCUSD",1753305023211,0.07039199,118120.0,118110.0,0.74137624]
["bitfinex","BTCUSD",1753305023212,0.06192631,118120.0,118110.0,0.74137624]
["bitfinex","BTCUSD",1753305023435,0.24817728,118120.0,118110.0,0.63150019]
["bitfinex","BTCUSD",1753305023646,0.23124657,118120.0,118110.0,0.6315131]
["bitfinex","BTCUSD",1753305023856,0.05346135,118120.0,118110.0,0.63151317]
["bitfinex","BTCUSD",1753305024068,0.23285048,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753305024295,0.06192731,118120.0,118110.0,0.45171282]
["bitfinex","BTCUSD",1753305024499,0.03223115,118120.0,118110.0,0.45171282]
["bitfinex","BTCUSD",1753305024717,0.19308402,118120.0,118110.0,0.18626682]
["bitfinex","BTCUSD",1753305024936,0.19308402,118120.0,118110.0,1.11509135]
["bitfinex","BTCUSD",1753305024937,0.18301472,118120.0,118110.0,1.11509135]
["bitfinex","BTCUSD",1753305025156,0.04669532,118120.0,118110.0,1.11509135]
["bitfinex","BTCUSD",1753305025363,0.05676462,118120.0,118110.0,0.60487589]
["bitfinex","BTCUSD",1753305025581,0.22608395,118120.0,118110.0,0.61334221]
["bitfinex","BTCUSD",1753305025789,0.23294564,118120.0,118110.0,0.19473328]
["bitfinex","BTCUSD",1753305026002,0.23294564,118120.0,118110.0,0.60487603]
["bitfinex","BTCUSD",1753305026212,0.22448011,118120.0,118110.0,0.59640964]
["bitfinex","BTCUSD",1753305026462,0.23294564,118120.0,118110.0,0.59640964]
["bitfinex","BTCUSD",1753305026691,0.22448011,118120.0,118110.0,0.61334207]
["bitfinex","BTCUSD",1753305026916,0.22448011,118120.0,118110.0,0.59640964]
["bitfinex","BTCUSD",1753305027125,0.23294579,118120.0,118110.0,0.59640964]
["bitfinex","BTCUSD",1753305027331,0.22448011,118120.0,118110.0,0.61334235]
["bitfinex","BTCUSD",1753305027560,0.23294564,118120.0,118110.0,0.61334235]
["bitfinex","BTCUSD",1753305027756,0.24141132,118120.0,118110.0,0.59640964]
["bitfinex","BTCUSD",1753305027969,0.21601465,118120.0,118110.0,0.61334221]
["bitfinex","BTCUSD",1753305028190,0.22448011,118120.0,118110.0,0.61334228]
["bitfinex","BTCUSD",1753305028607,0.22448004,118120.0,118110.0,0.61334185]
["bitfinex","BTCUSD",1753305028813,0.04669532,118120.0,118110.0,0.61334185]
["bitfinex","BTCUSD",1753305029022,0.22608395,118120.0,118110.0,0.59640942]
["bitfinex","BTCUSD",1753305029245,0.24141139,118120.0,118110.0,0.57947657]
["bitfinex","BTCUSD",1753305029488,0.24141132,118120.0,118110.0,0.17780021]
["bitfinex","BTCUSD",1753305029718,0.24141175,118120.0,118110.0,0.4101429]
["bitfinex","BTCUSD",1753305029955,0.24987764,118120.0,118110.0,0.57947664]
["bitfinex","BTCUSD",1753305030195,0.24987764,118120.0,118110.0,0.41014304]
["bitfinex","BTCUSD",1753305030422,0.04146611,118110.0,118100.0,0.35429883]
["bitfinex","BTCUSD",1753305030637,0.21449362,118110.0,118100.0,0.71472003]
["bitfinex","BTCUSD",1753305030862,0.21598978,118110.0,118100.0,0.40167636]
["bitfinex","BTCUSD",1753305031076,0.37445653,118110.0,118100.0,0.40167636]
["bitfinex","BTCUSD",1753305031292,0.50869653,118110.0,118100.0,0.40167636]
["bitfinex","BTCUSD",1753305032386,0.21868216,118100.0,118080.0,0.71380152]
["bitfinex","BTCUSD",1753305032638,0.22754934,118100.0,118090.0,0.17783032]
["bitfinex","BTCUSD",1753305032829,0.22754955,118100.0,118090.0,0.40167636]
["bitfinex","BTCUSD",1753305033059,0.22117244,118100.0,118090.0,0.40167636]
["bitfinex","BTCUSD",1753305033299,0.21584526,118100.0,118090.0,0.40167636]
["bitfinex","BTCUSD",1753305033530,0.0328,118090.0,118080.0,0.41361948]
["bitfinex","BTCUSD",1753305033761,0.03478,118090.0,118080.0,0.81529584]
["bitfinex","BTCUSD",1753305034031,0.17228,118090.0,118080.0,0.68093584]
["bitfinex","BTCUSD",1753305034249,0.18074747,118090.0,118080.0,0.68093584]
["bitfinex","BTCUSD",1753305034692,0.17228,118090.0,118080.0,0.68093584]
["bitfinex","BTCUSD",1753305034898,0.03792,118090.0,118080.0,1.08275986]
["bitfinex","BTCUSD",1753305035113,0.03952384,118090.0,118080.0,1.08275986]
["bitfinex","BTCUSD",1753305035742,0.03952384,118090.0,118080.0,0.27940714]
["bitfinex","BTCUSD",1753305035945,0.03952384,118090.0,118080.0,1.08275986]
["bitfinex","BTCUSD",1753305036576,0.04052384,118090.0,118080.0,1.08275986]
["bitfinex","BTCUSD",1753305037009,0.0488429,118090.0,118080.0,1.21719986]
["bitfinex","BTCUSD",1753305037433,0.1833229,118090.0,118080.0,1.21719986]
["bitfinex","BTCUSD",1753305037671,0.18171906,118090.0,118080.0,1.21719986]
["bitfinex","BTCUSD",1753305037888,0.04723906,118090.0,118080.0,1.21719986]
["bitfinex","BTCUSD",1753305038126,0.0488429,118090.0,118080.0,1.21719986]
["bitfinex","BTCUSD",1753305039015,0.00260384,118090.0,118080.0,1.21929986]
["bitfinex","BTCUSD",1753305039225,0.001,118090.0,118080.0,1.25460986]
["bitfinex","BTCUSD",1753305040886,0.04447733,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753305041109,0.04645733,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305041334,0.04806117,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305042021,0.05006117,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305042263,0.05006117,118110.0,118100.0,0.32934933]
["bitfinex","BTCUSD",1753305042466,0.05006117,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305042687,0.04845733,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305043388,0.05006117,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305043601,0.04845733,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305044421,0.04845733,118110.0,118100.0,0.32934933]
["bitfinex","BTCUSD",1753305044624,0.04845733,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305045194,0.05006117,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753305045417,0.05006117,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305045838,0.05852728,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305046272,0.0669936,118110.0,118100.0,0.73102569]
["bitfinex","BTCUSD",1753305046494,0.07545999,118110.0,118100.0,0.73098569]
["bitfinex","BTCUSD",1753305046736,0.05006117,118110.0,118100.0,0.73098569]
["bitfinex","BTCUSD",1753305046945,0.05006117,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305047163,0.05006117,118110.0,118100.0,0.73098569]
["bitfinex","BTCUSD",1753305048032,0.05006117,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305050869,0.18470117,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305051075,0.18309733,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305052426,0.17456,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305052643,0.17456,118110.0,118100.0,0.73106569]
["bitfinex","BTCUSD",1753305053952,0.18302603,118110.0,118100.0,0.73106569]
["bitfinex","BTCUSD",1753305054208,0.17456,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305054673,0.18302618,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753305054933,0.18302618,118110.0,118090.0,0.17781737]
["bitfinex","BTCUSD",1753305055174,0.06597088,118090.0,118080.0,0.16952435]
["bitfinex","BTCUSD",1753305055414,0.06795095,118090.0,118080.0,0.58813823]
["bitfinex","BTCUSD",1753305055675,0.64045394,118090.0,118080.0,0.5966067]
["bitfinex","BTCUSD",1753305055893,0.46262341,118090.0,118080.0,0.60507503]
["bitfinex","BTCUSD",1753305056114,0.45415544,118090.0,118080.0,0.60507503]
["bitfinex","BTCUSD",1753305056341,0.46262334,118090.0,118080.0,0.60507503]
["bitfinex","BTCUSD",1753305056567,0.45415544,118090.0,118080.0,0.60507503]
["bitfinex","BTCUSD",1753305056788,0.45415536,118090.0,118080.0,0.60507503]
["bitfinex","BTCUSD",1753305056985,0.45415536,118090.0,118080.0,1.00675139]
["bitfinex","BTCUSD",1753305057241,0.43722,118090.0,118080.0,0.20339867]
["bitfinex","BTCUSD",1753305057490,0.45515515,118090.0,118080.0,1.00675139]
["bitfinex","BTCUSD",1753305057714,0.43822,118090.0,118080.0,1.00675139]
["bitfinex","BTCUSD",1753305057943,0.44668754,118090.0,118080.0,1.00675139]
["bitfinex","BTCUSD",1753305058162,0.45515515,118090.0,118080.0,1.00675139]
["bitfinex","BTCUSD",1753305058377,0.45515515,118090.0,118080.0,0.99828306]
["bitfinex","BTCUSD",1753305058556,0.45515515,118090.0,118080.0,1.01521979]
["bitfinex","BTCUSD",1753305058970,0.46362305,118090.0,118080.0,1.00675146]
["bitfinex","BTCUSD",1753305059427,0.45515515,118090.0,118080.0,1.01521979]
["bitfinex","BTCUSD",1753305059646,0.45515508,118090.0,118080.0,1.01521979]
["bitfinex","BTCUSD",1753305059871,0.46362291,118090.0,118080.0,1.01521979]
["bitfinex","BTCUSD",1753305060346,0.45515508,118090.0,118080.0,1.01521979]
["bitfinex","BTCUSD",1753305060801,0.46362291,118090.0,118080.0,1.01521979]
["bitfinex","BTCUSD",1753305061231,0.45515508,118090.0,118080.0,1.01521979]
["bitfinex","BTCUSD",1753305061470,0.78748105,118090.0,118080.0,0.99828306]
["bitfinex","BTCUSD",1753305061681,0.77901358,118090.0,118080.0,0.59660684]
["bitfinex","BTCUSD",1753305061927,0.77054597,118090.0,118080.0,0.58813823]
["bitfinex","BTCUSD",1753305062139,0.77054597,118090.0,118080.0,0.59660684]
["bitfinex","BTCUSD",1753305062364,0.77901408,118090.0,118080.0,0.61354385]
["bitfinex","BTCUSD",1753305062595,0.59271558,118090.0,118080.0,0.61354335]
["bitfinex","BTCUSD",1753305062832,0.58424754,118090.0,118080.0,0.61354335]
["bitfinex","BTCUSD",1753305063075,0.59271522,118090.0,118080.0,1.01521971]
["bitfinex","BTCUSD",1753305063322,0.60118297,118090.0,118080.0,1.01521971]
["bitfinex","BTCUSD",1753305063547,0.60965094,118090.0,118080.0,0.61354335]
["bitfinex","BTCUSD",1753305063764,0.59271522,118090.0,118080.0,0.61354335]
["bitfinex","BTCUSD",1753305064015,0.57578,118090.0,118080.0,0.61354335]
["bitfinex","BTCUSD",1753305064223,0.59271522,118090.0,118080.0,0.61354335]
["bitfinex","BTCUSD",1753305064466,0.60118312,118090.0,118080.0,0.61354335]
["bitfinex","BTCUSD",1753305064696,0.59271522,118090.0,118080.0,0.61354335]
["bitfinex","BTCUSD",1753305065413,0.59271522,118090.0,118080.0,0.21186699]
["bitfinex","BTCUSD",1753305065658,0.59271522,118090.0,118080.0,1.01521971]
["bitfinex","BTCUSD",1753305066123,0.59271522,118090.0,118080.0,0.21186699]
["bitfinex","BTCUSD",1753305066345,0.59271522,118090.0,118080.0,1.01521971]
["bitfinex","BTCUSD",1753305066580,0.59271522,118090.0,118080.0,0.21186699]
["bitfinex","BTCUSD",1753305067484,0.59271522,118090.0,118080.0,1.01521971]
["bitfinex","BTCUSD",1753305067704,0.58424754,118090.0,118080.0,1.01521971]
["bitfinex","BTCUSD",1753305067939,0.57578,118090.0,118080.0,1.01521971]
["bitfinex","BTCUSD",1753305068155,0.57578,118090.0,118080.0,1.01725971]
["bitfinex","BTCUSD",1753305068156,0.55678,118090.0,118080.0,1.01725971]
["bitfinex","BTCUSD",1753305068396,0.55568,118090.0,118080.0,1.01725971]
["bitfinex","BTCUSD",1753305068605,0.57098,118090.0,118080.0,1.01725971]
["bitfinex","BTCUSD",1753305068826,0.57408,118090.0,118080.0,1.01725971]
["bitfinex","BTCUSD",1753305069472,0.57408,118090.0,118080.0,1.01521971]
["bitfinex","BTCUSD",1753305069970,0.57408,118090.0,118080.0,1.01725971]
["bitfinex","BTCUSD",1753305070175,0.001,118090.0,118080.0,0.31644429]
["bitfinex","BTCUSD",1753305070400,0.001,118090.0,118080.0,1.13599701]
["bitfinex","BTCUSD",1753305071952,0.001,118090.0,118080.0,1.27379701]
["bitfinex","BTCUSD",1753305073488,0.001,118090.0,118080.0,0.45424429]
["bitfinex","BTCUSD",1753305073700,0.001,118090.0,118080.0,1.24249701]
["bitfinex","BTCUSD",1753305074125,0.001,118090.0,118080.0,0.43914429]
["bitfinex","BTCUSD",1753305074356,0.001,118090.0,118080.0,1.24249701]
["bitfinex","BTCUSD",1753305075714,0.001,118090.0,118080.0,1.10469701]
["bitfinex","BTCUSD",1753305075954,0.001,118090.0,118080.0,0.43890429]
["bitfinex","BTCUSD",1753305076246,0.001,118090.0,118080.0,1.24225701]
["bitfinex","BTCUSD",1753305088770,0.001,118090.0,118080.0,1.25735701]
["bitfinex","BTCUSD",1753305089517,0.001,118090.0,118080.0,1.32421383]
["bitfinex","BTCUSD",1753305089945,0.001,118090.0,118080.0,1.27295701]
["bitfinex","BTCUSD",1753305090367,0.54501733,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753305090575,0.56367733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305090786,0.41061733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305090983,0.54753733,118110.0,118100.0,0.60142569]
["bitfinex","BTCUSD",1753305091315,0.41061733,118110.0,118100.0,0.60142569]
["bitfinex","BTCUSD",1753305091583,0.54749733,118110.0,118100.0,0.60142569]
["bitfinex","BTCUSD",1753305092231,0.41161733,118110.0,118100.0,0.60142569]
["bitfinex","BTCUSD",1753305092446,0.54849733,118110.0,118100.0,0.60142569]
["bitfinex","BTCUSD",1753305094456,0.54849733,118110.0,118100.0,0.19974933]
["bitfinex","BTCUSD",1753305094721,0.54849733,118110.0,118100.0,0.60142569]
["bitfinex","BTCUSD",1753305095217,0.54849733,118110.0,118100.0,0.19678933]
["bitfinex","BTCUSD",1753305095524,0.42771733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305095734,0.56535733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305097514,0.56519733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305097939,0.54909733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305098359,0.41261733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305098558,0.54909733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305099951,0.59086336,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305100157,0.58239733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305101419,0.58239733,118110.0,118100.0,0.19678933]
["bitfinex","BTCUSD",1753305101617,0.58239733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305103188,0.59086336,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305103606,0.58239733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305104676,0.58211733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305105095,0.44591733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305105305,0.58211733,118110.0,118100.0,0.59846569]
["bitfinex","BTCUSD",1753305106065,0.59058336,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305106275,0.59904954,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305106716,0.60751586,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305106918,0.59904954,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305107130,0.60751579,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305107300,0.61598225,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305107513,0.61598218,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305107718,0.60751579,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305107953,0.61598225,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305109049,0.60751579,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305109250,0.61598225,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753305109466,0.61598218,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305109686,0.60751579,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305109914,0.59058336,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305110138,0.58179733,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305110359,0.58179733,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753305110635,0.58179733,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305111101,0.59026336,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305111380,0.45438336,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305111603,0.58171733,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305113692,0.44591733,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305113903,0.58155733,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305117260,0.59002344,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305117484,0.58156611,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305117714,0.59003236,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305117931,0.59849868,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305118391,0.59003236,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305118835,0.58156611,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305119344,0.59003229,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305119569,0.46285861,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305119832,0.58975229,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305120235,0.57282,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305120462,0.58128603,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305120688,0.57282,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305121131,0.58128603,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305121348,0.58975221,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305121570,0.58128603,118110.0,118100.0,0.59642569]
["bitfinex","BTCUSD",1753305121789,0.58975214,118110.0,118100.0,0.40167636]
["bitfinex","BTCUSD",1753305122053,0.03343386,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305122258,0.06140495,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305122475,0.06460495,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305122698,0.1912977,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305122916,0.19816104,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305123371,0.18969386,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305123572,0.18122682,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305123781,0.19069379,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305124254,0.1991609,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305124702,0.20762815,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305124920,0.1991609,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305125393,0.20746815,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305125627,0.19045379,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305125880,0.1989209,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305126548,0.20738815,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305126750,0.1989209,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305127160,0.20738815,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305127805,0.1989209,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305128454,0.20738815,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305128663,0.20730808,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305128885,0.1988409,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305129097,0.20730815,118100.0,118090.0,0.59642918]
["bitfinex","BTCUSD",1753305129888,0.20730815,118100.0,118090.0,0.59642947]
["bitfinex","BTCUSD",1753305129889,0.37665666,118100.0,118090.0,0.59642947]
["bitfinex","BTCUSD",1753305129973,0.20722865,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305130657,0.05553408,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305130872,0.19093756,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305131086,0.20626808,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305131293,0.19980083,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305131508,0.20826801,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305131944,0.19133372,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305132377,0.20826808,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305133029,0.19980083,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305133702,0.19133372,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305133924,0.0364,118100.0,118090.0,0.61004708]
["bitfinex","BTCUSD",1753305134134,0.18787756,118100.0,118090.0,0.61004708]
["bitfinex","BTCUSD",1753305134364,0.17981675,118100.0,118090.0,0.61004708]
["bitfinex","BTCUSD",1753305134583,0.18300675,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305135018,0.19147372,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305135441,0.18300675,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305136325,0.19147372,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305136560,0.04804675,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305136794,0.17610384,118100.0,118090.0,0.60489708]
["bitfinex","BTCUSD",1753305137025,0.15481,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305137248,0.15641384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305137504,0.13901,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305138677,0.14061384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305139856,0.00409,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305140035,0.13885,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305140274,0.14045384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305141402,0.02159384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305141622,0.15635384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305142662,0.16482059,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305142868,0.15635384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305143512,0.15635384,118100.0,118090.0,0.20528072]
["bitfinex","BTCUSD",1753305143750,0.17494384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305143957,0.17334,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305145060,0.18180675,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305145507,0.17334,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305146145,0.18180682,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305147411,0.17334,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305148061,0.15794,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305148298,0.17484384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305148510,0.17324,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305148993,0.15475,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305149211,0.15635384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305149429,0.02159384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305149646,0.18102066,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305149859,0.17095,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305150065,0.17941682,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305150285,0.17941675,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305150498,0.17095,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305151160,0.18788372,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305151377,0.19107364,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305151590,0.18260675,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305152464,0.19107357,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305153376,0.17414,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305153608,0.15475,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305153848,0.15635384,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305154067,0.16482073,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305154294,0.18042073,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305154521,0.17881689,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305154755,0.17035,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305155465,0.17881675,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305155975,0.17035,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305156234,0.13885,118100.0,118090.0,0.60695708]
["bitfinex","BTCUSD",1753305156446,0.14045384,118100.0,118090.0,0.61008708]
["bitfinex","BTCUSD",1753305157529,0.15685384,118100.0,118090.0,0.61008708]
["bitfinex","BTCUSD",1753305158240,0.14045384,118100.0,118090.0,0.61008708]
["bitfinex","BTCUSD",1753305158714,0.00360384,118100.0,118090.0,0.61008708]
["bitfinex","BTCUSD",1753305158972,0.002,118100.0,118090.0,0.72676438]
["bitfinex","BTCUSD",1753305159209,0.002,118100.0,118090.0,0.92911192]
["bitfinex","BTCUSD",1753305159902,0.00851412,118120.0,118110.0,1.02898557]
["bitfinex","BTCUSD",1753305160150,0.13476,118120.0,118110.0,1.25032287]
["bitfinex","BTCUSD",1753305160431,0.00836725,118120.0,118110.0,1.25032287]
["bitfinex","BTCUSD",1753305160649,0.00836725,118120.0,118110.0,1.25345287]
["bitfinex","BTCUSD",1753305160900,0.00836725,118120.0,118110.0,0.85177651]
["bitfinex","BTCUSD",1753305161156,0.00936725,118120.0,118110.0,0.85177651]
["bitfinex","BTCUSD",1753305162062,0.01036725,118120.0,118110.0,0.85177651]
["bitfinex","BTCUSD",1753305162507,0.01036725,118120.0,118110.0,0.45010015]
["bitfinex","BTCUSD",1753305162725,0.01036725,118120.0,118110.0,0.31538015]
["bitfinex","BTCUSD",1753305162936,0.01036725,118120.0,118110.0,0.71705651]
["bitfinex","BTCUSD",1753305163793,0.01036725,118120.0,118110.0,0.68302651]
["bitfinex","BTCUSD",1753305164051,0.02546725,118120.0,118110.0,0.68088651]
["bitfinex","BTCUSD",1753305164270,0.01249725,118120.0,118110.0,0.68302651]
["bitfinex","BTCUSD",1753305164704,0.01249725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305164929,0.14721725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305166492,0.01249725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305166723,0.14721725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305167418,0.14508725,118120.0,118110.0,0.70135651]
["bitfinex","BTCUSD",1753305167640,0.14508725,118120.0,118110.0,0.71745651]
["bitfinex","BTCUSD",1753305168121,0.14508725,118120.0,118110.0,0.80193381]
["bitfinex","BTCUSD",1753305168347,0.14508725,118120.0,118110.0,0.71745651]
["bitfinex","BTCUSD",1753305168807,0.01036725,118120.0,118110.0,0.71745651]
["bitfinex","BTCUSD",1753305169030,0.14508725,118120.0,118110.0,0.71745651]
["bitfinex","BTCUSD",1753305169485,0.14508725,118120.0,118110.0,0.70135651]
["bitfinex","BTCUSD",1753305170342,0.14508725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305173035,0.14504725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305177754,0.14717725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305178935,0.01036725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305179165,0.14504725,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305182068,0.14504725,118120.0,118110.0,0.70255651]
["bitfinex","BTCUSD",1753305182522,0.13672,118120.0,118110.0,0.68615651]
["bitfinex","BTCUSD",1753305184690,0.17972299,118120.0,118110.0,0.68302651]
["bitfinex","BTCUSD",1753305184918,0.18998746,118120.0,118110.0,0.59854921]
["bitfinex","BTCUSD",1753305185135,0.19845292,118120.0,118110.0,0.59854921]
["bitfinex","BTCUSD",1753305185354,0.20691852,118120.0,118110.0,0.59854921]
["bitfinex","BTCUSD",1753305186101,0.19845292,118120.0,118110.0,0.59854921]
["bitfinex","BTCUSD",1753305186319,0.18998746,118120.0,118110.0,0.59854921]
["bitfinex","BTCUSD",1753305186530,0.18695746,118120.0,118110.0,0.59854921]
["bitfinex","BTCUSD",1753305187454,0.17849214,118120.0,118110.0,0.59854921]
["bitfinex","BTCUSD",1753305187664,0.17849214,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305188701,0.18695753,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305189120,0.21235427,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305189362,0.20691852,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305189772,0.07223852,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305189984,0.21698811,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305190189,0.21538427,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305190408,0.2153842,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305190665,0.20691852,118120.0,118110.0,0.62410993]
["bitfinex","BTCUSD",1753305191122,0.22385044,118120.0,118110.0,0.59640921]
["bitfinex","BTCUSD",1753305191558,0.19845313,118120.0,118110.0,0.59640921]
["bitfinex","BTCUSD",1753305191798,0.19845313,118120.0,118110.0,0.59844921]
["bitfinex","BTCUSD",1753305192024,0.20691873,118120.0,118110.0,0.59844921]
["bitfinex","BTCUSD",1753305192240,0.21538448,118120.0,118110.0,0.59844921]
["bitfinex","BTCUSD",1753305192656,0.39317006,118120.0,118110.0,0.59640928]
["bitfinex","BTCUSD",1753305192874,0.62385073,118120.0,118110.0,0.60487546]
["bitfinex","BTCUSD",1753305193087,0.60691902,118120.0,118110.0,0.60487546]
["bitfinex","BTCUSD",1753305193493,0.60691902,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305194329,0.59845327,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305194558,0.58998746,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305194786,0.58695746,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305195925,0.59542292,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305196139,0.19542285,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305196831,0.17972285,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305197318,0.19665399,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305197547,0.17972285,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305197765,0.16279214,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305198018,0.16238598,118120.0,118110.0,0.60998546]
["bitfinex","BTCUSD",1753305198252,0.14508214,118120.0,118110.0,0.60998546]
["bitfinex","BTCUSD",1753305198435,0.14668598,118120.0,118110.0,0.60998546]
["bitfinex","BTCUSD",1753305198721,0.16361683,118120.0,118110.0,0.60998546]
["bitfinex","BTCUSD",1753305199131,0.16562683,118120.0,118110.0,0.60998546]
["bitfinex","BTCUSD",1753305199414,0.17409243,118120.0,118110.0,0.60998546]
["bitfinex","BTCUSD",1753305199667,0.17248859,118120.0,118110.0,0.60998546]
["bitfinex","BTCUSD",1753305199887,0.16402299,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305200141,0.19019236,118120.0,118110.0,0.60691546]
["bitfinex","BTCUSD",1753305200378,0.21205427,118120.0,118110.0,0.2052391]
["bitfinex","BTCUSD",1753305200639,0.3844036,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753305200875,0.0311,118110.0,118100.0,0.61307133]
["bitfinex","BTCUSD",1753305201112,0.050043,118110.0,118100.0,0.61307133]
["bitfinex","BTCUSD",1753305201352,0.187713,118110.0,118100.0,0.61307133]
["bitfinex","BTCUSD",1753305201595,0.59617961,118110.0,118100.0,0.61307133]
["bitfinex","BTCUSD",1753305201860,0.92397996,118110.0,118100.0,0.5794787]
["bitfinex","BTCUSD",1753305202093,0.9155135,118110.0,118100.0,0.18626952]
["bitfinex","BTCUSD",1753305202355,0.9155135,118110.0,118100.0,0.18626967]
["bitfinex","BTCUSD",1753305202609,0.90704696,118110.0,118100.0,0.19473671]
["bitfinex","BTCUSD",1753305202818,0.74617911,118110.0,118100.0,0.60487996]
["bitfinex","BTCUSD",1753305203383,0.74617896,118110.0,118100.0,0.60487996]
["bitfinex","BTCUSD",1753305203589,0.7377125,118110.0,118100.0,0.60487996]
["bitfinex","BTCUSD",1753305203813,0.7546455,118110.0,118100.0,0.60587996]
["bitfinex","BTCUSD",1753305204307,0.74617889,118110.0,118100.0,0.60587996]
["bitfinex","BTCUSD",1753305204533,0.76311189,118110.0,118100.0,0.60587996]
["bitfinex","BTCUSD",1753305205213,0.7377125,118110.0,118100.0,0.60587996]
["bitfinex","BTCUSD",1753305205464,0.59460618,118110.0,118100.0,0.60587996]
["bitfinex","BTCUSD",1753305205673,0.72924618,118110.0,118100.0,0.60587996]
["bitfinex","BTCUSD",1753305205912,0.31121618,118110.0,118100.0,0.60791996]
["bitfinex","BTCUSD",1753305206884,0.31968228,118110.0,118100.0,0.60791996]
["bitfinex","BTCUSD",1753305207109,0.31121603,118110.0,118100.0,0.60791996]
["bitfinex","BTCUSD",1753305207320,0.31968228,118110.0,118100.0,0.60791996]
["bitfinex","BTCUSD",1753305207576,0.31968221,118110.0,118100.0,0.60791996]
["bitfinex","BTCUSD",1753305208165,0.31121603,118110.0,118100.0,0.60791996]
["bitfinex","BTCUSD",1753305208380,0.31968221,118110.0,118100.0,0.60791996]
["bitfinex","BTCUSD",1753305208604,0.31767214,118110.0,118100.0,0.60791996]
["bitfinex","BTCUSD",1753305208832,0.00840214,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753305209118,0.14304214,118120.0,118110.0,1.01929557]
["bitfinex","BTCUSD",1753305209352,0.14304214,118120.0,118110.0,1.03549557]
["bitfinex","BTCUSD",1753305209840,0.14304214,118120.0,118110.0,0.71829651]
["bitfinex","BTCUSD",1753305210084,0.14404214,118120.0,118110.0,1.11997287]
["bitfinex","BTCUSD",1753305210312,0.14404214,118120.0,118110.0,0.71829651]
["bitfinex","BTCUSD",1753305211663,0.14404214,118120.0,118110.0,0.71605518]
["bitfinex","BTCUSD",1753305212788,0.14444214,118120.0,118110.0,0.31437882]
["bitfinex","BTCUSD",1753305212992,0.14444214,118120.0,118110.0,0.71605518]
["bitfinex","BTCUSD",1753305213201,0.00940214,118120.0,118110.0,0.71605518]
["bitfinex","BTCUSD",1753305213414,0.14540214,118120.0,118110.0,0.71605518]
["bitfinex","BTCUSD",1753305213894,0.14540214,118120.0,118110.0,0.74927981]
["bitfinex","BTCUSD",1753305215026,0.14540214,118120.0,118110.0,0.71605518]
["bitfinex","BTCUSD",1753305215027,0.13704,118120.0,118110.0,0.71605518]
["bitfinex","BTCUSD",1753305215262,0.13692,118120.0,118110.0,1.11773154]
["bitfinex","BTCUSD",1753305216142,0.13492,118120.0,118110.0,1.11773154]
["bitfinex","BTCUSD",1753305216589,4e-05,118120.0,118110.0,1.25561154]
["bitfinex","BTCUSD",1753305217494,0.40004,118120.0,118110.0,1.25561154]
["bitfinex","BTCUSD",1753305217961,4e-05,118130.0,118110.0,1.32311584]
["bitfinex","BTCUSD",1753305218196,0.15076,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753305218428,0.55076,118160.0,118150.0,0.60144328]
["bitfinex","BTCUSD",1753305218655,0.55244,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305219135,0.53644,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305219391,0.53644,118160.0,118150.0,0.60144328]
["bitfinex","BTCUSD",1753305219618,0.53855919,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305219843,0.54702178,118160.0,118150.0,0.28111422]
["bitfinex","BTCUSD",1753305220093,0.57335919,118160.0,118150.0,0.68279058]
["bitfinex","BTCUSD",1753305220308,0.57331919,118160.0,118150.0,0.68279058]
["bitfinex","BTCUSD",1753305220529,0.53851919,118160.0,118150.0,0.68279058]
["bitfinex","BTCUSD",1753305220756,0.53851919,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305220964,0.54699528,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305221467,0.14699528,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305221663,0.15706164,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305221885,0.14859912,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305222331,0.55706171,118160.0,118150.0,0.68592058]
["bitfinex","BTCUSD",1753305222576,0.5711578,118160.0,118150.0,0.28111422]
["bitfinex","BTCUSD",1753305222800,0.59482047,118160.0,118150.0,0.68279058]
["bitfinex","BTCUSD",1753305223018,0.59582047,118160.0,118150.0,0.68279058]
["bitfinex","BTCUSD",1753305223228,0.59892047,118160.0,118150.0,0.68279058]
["bitfinex","BTCUSD",1753305223863,0.60738328,118160.0,118150.0,0.68279058]
["bitfinex","BTCUSD",1753305224069,0.61584623,118160.0,118150.0,0.28111422]
["bitfinex","BTCUSD",1753305224276,0.61584623,118160.0,118150.0,0.68082058]
["bitfinex","BTCUSD",1753305224488,0.61584623,118160.0,118150.0,0.59634342]
["bitfinex","BTCUSD",1753305224694,0.61584623,118160.0,118150.0,0.60480673]
["bitfinex","BTCUSD",1753305225116,0.60738328,118160.0,118150.0,0.60480673]
["bitfinex","BTCUSD",1753305225328,0.61572623,118160.0,118150.0,0.60480673]
["bitfinex","BTCUSD",1753305225541,0.59880047,118160.0,118150.0,0.60480673]
["bitfinex","BTCUSD",1753305225750,0.5903378,118160.0,118150.0,0.60480673]
["bitfinex","BTCUSD",1753305225974,0.44249528,118160.0,118150.0,0.60677673]
["bitfinex","BTCUSD",1753305226243,0.44249528,118160.0,118150.0,0.60990673]
["bitfinex","BTCUSD",1753305226244,0.54787528,118160.0,118150.0,0.60990673]
["bitfinex","BTCUSD",1753305226494,0.54584528,118160.0,118150.0,0.60990673]
["bitfinex","BTCUSD",1753305227627,0.54576528,118160.0,118150.0,0.60990673]
["bitfinex","BTCUSD",1753305228791,0.40952528,118160.0,118150.0,0.60990673]
["bitfinex","BTCUSD",1753305229115,0.54576528,118160.0,118150.0,0.60990673]
["bitfinex","BTCUSD",1753305230647,0.54783528,118160.0,118150.0,0.60990673]
["bitfinex","BTCUSD",1753305231099,0.54783528,118160.0,118150.0,0.60677673]
["bitfinex","BTCUSD",1753305231535,0.54759528,118160.0,118150.0,0.60677673]
["bitfinex","BTCUSD",1753305231963,0.54552528,118160.0,118150.0,0.69125403]
["bitfinex","BTCUSD",1753305232174,0.54552528,118160.0,118150.0,0.69438403]
["bitfinex","BTCUSD",1753305232620,0.54759528,118160.0,118150.0,0.69125403]
["bitfinex","BTCUSD",1753305233065,0.57145773,118160.0,118150.0,0.69125403]
["bitfinex","BTCUSD",1753305233284,0.59005773,118160.0,118150.0,0.69125403]
["bitfinex","BTCUSD",1753305233508,0.58159528,118160.0,118150.0,0.71624255]
["bitfinex","BTCUSD",1753305233733,0.56609528,118160.0,118150.0,0.71624255]
["bitfinex","BTCUSD",1753305233975,0.56299528,118160.0,118150.0,0.71624255]
["bitfinex","BTCUSD",1753305235478,0.56299528,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305238105,0.5710578,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305238339,0.56259528,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305238759,0.5710578,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305238901,0.56259528,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305239116,0.57952054,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305239325,0.57952047,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305239538,0.56412039,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305239741,0.5556578,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305240078,0.5720578,118160.0,118150.0,0.85212255]
["bitfinex","BTCUSD",1753305240331,0.40952528,118160.0,118150.0,0.88665255]
["bitfinex","BTCUSD",1753305240543,0.40952528,118160.0,118150.0,1.37280621]
["bitfinex","BTCUSD",1753305240784,0.40104919,118160.0,118150.0,1.37280621]
["bitfinex","BTCUSD",1753305241312,0.40004919,118160.0,118150.0,0.97112985]
["bitfinex","BTCUSD",1753305241738,0.40004919,118160.0,118150.0,0.97212985]
["bitfinex","BTCUSD",1753305242386,0.40004919,118160.0,118150.0,1.37480621]
["bitfinex","BTCUSD",1753305247454,0.40004919,118160.0,118150.0,1.34981769]
["bitfinex","BTCUSD",1753305251893,4.919e-05,118160.0,118150.0,1.37562631]
["bitfinex","BTCUSD",1753305253987,0.4,118180.0,118170.0,0.59631033]
["bitfinex","BTCUSD",1753305254226,0.40004918,118180.0,118170.0,0.91782493]
["bitfinex","BTCUSD",1753305254446,0.40004918,118180.0,118170.0,0.93601493]
["bitfinex","BTCUSD",1753305255092,0.00104918,118180.0,118170.0,0.93601493]
["bitfinex","BTCUSD",1753305255558,4.918e-05,118180.0,118170.0,0.93601493]
["bitfinex","BTCUSD",1753305256056,4.918e-05,118180.0,118170.0,0.93701493]
["bitfinex","BTCUSD",1753305257257,4.918e-05,118180.0,118170.0,0.85253763]
["bitfinex","BTCUSD",1753305257516,4.918e-05,118180.0,118170.0,0.85353763]
["bitfinex","BTCUSD",1753305263924,4.918e-05,118180.0,118170.0,0.86188055]
["bitfinex","BTCUSD",1753305265735,4.918e-05,118180.0,118170.0,0.85353763]
["bitfinex","BTCUSD",1753305271033,4.918e-05,118180.0,118170.0,1.32284153]
["bitfinex","BTCUSD",1753305271034,1e-08,118180.0,118170.0,1.32284153]
["bitfinex","BTCUSD",1753305271253,1e-08,118180.0,118170.0,1.74731883]
["bitfinex","BTCUSD",1753305272143,0.43374,118210.0,118170.0,1.75497717]
["bitfinex","BTCUSD",1753305272144,0.40026,118210.0,118170.0,1.75497717]
["bitfinex","BTCUSD",1753305272360,0.00075188,118210.0,118200.0,1.01323729]
["bitfinex","BTCUSD",1753305272599,0.00075188,118210.0,118200.0,1.59294459]
["bitfinex","BTCUSD",1753305272834,0.00075188,118210.0,118200.0,1.67742187]
["bitfinex","BTCUSD",1753305273975,0.00075188,118210.0,118200.0,1.67842187]
["bitfinex","BTCUSD",1753305275059,0.0002,118220.0,118210.0,1.36872083]
["bitfinex","BTCUSD",1753305275263,0.00034748,118220.0,118210.0,1.19124177]
["bitfinex","BTCUSD",1753305275483,0.00034748,118220.0,118210.0,1.27571907]
["bitfinex","BTCUSD",1753305276781,0.00034748,118220.0,118210.0,1.27671907]
["bitfinex","BTCUSD",1753305277009,1e-08,118220.0,118210.0,1.67839543]
["bitfinex","BTCUSD",1753305277163,0.0002,118240.0,118230.0,0.53453519]
["bitfinex","BTCUSD",1753305277410,0.0002,118240.0,118230.0,1.55908521]
["bitfinex","BTCUSD",1753305277638,0.0002,118240.0,118230.0,1.64656251]
["bitfinex","BTCUSD",1753305278807,0.0012,118240.0,118230.0,1.66276251]
["bitfinex","BTCUSD",1753305279098,0.0012,118240.0,118230.0,1.70368437]
["bitfinex","BTCUSD",1753305279516,0.0002,118240.0,118230.0,1.70368437]
["bitfinex","BTCUSD",1753305280390,1e-08,118240.0,118230.0,1.70468437]
["bitfinex","BTCUSD",1753305281517,1e-08,118240.0,118230.0,1.57004437]
["bitfinex","BTCUSD",1753305281802,1e-08,118240.0,118230.0,1.70364437]
["bitfinex","BTCUSD",1753305282524,1e-08,118240.0,118230.0,1.70764437]
["bitfinex","BTCUSD",1753305283743,1e-08,118240.0,118230.0,1.68192251]
["bitfinex","BTCUSD",1753305284423,1e-08,118240.0,118230.0,1.68292251]
["bitfinex","BTCUSD",1753305286636,1e-08,118240.0,118230.0,0.74496979]
["bitfinex","BTCUSD",1753305286858,1e-08,118240.0,118230.0,1.68292251]
["bitfinex","BTCUSD",1753305287289,1e-08,118240.0,118230.0,1.68044251]
["bitfinex","BTCUSD",1753305288804,1e-08,118240.0,118230.0,1.7055252]
["bitfinex","BTCUSD",1753305290268,0.03744001,118240.0,118230.0,0.78117518]
["bitfinex","BTCUSD",1753305290513,0.03744001,118240.0,118230.0,1.18285154]
["bitfinex","BTCUSD",1753305290760,0.03744001,118240.0,118230.0,0.78117518]
["bitfinex","BTCUSD",1753305291007,0.07126821,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753305291223,0.248873,118240.0,118230.0,0.58875397]
["bitfinex","BTCUSD",1753305291451,0.47126878,118240.0,118230.0,0.73185163]
["bitfinex","BTCUSD",1753305291694,0.45435411,118240.0,118230.0,0.74330921]
["bitfinex","BTCUSD",1753305291919,0.61504423,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753305292171,0.61504423,118240.0,118220.0,0.2025748]
["bitfinex","BTCUSD",1753305292172,0.04761646,118220.0,118210.0,0.32214867]
["bitfinex","BTCUSD",1753305292385,0.04967653,118220.0,118210.0,0.58778503]
["bitfinex","BTCUSD",1753305292652,0.04967653,118220.0,118210.0,0.72386503]
["bitfinex","BTCUSD",1753305292653,0.05275646,118220.0,118210.0,0.72386503]
["bitfinex","BTCUSD",1753305293107,0.06967349,118220.0,118210.0,0.72386503]
["bitfinex","BTCUSD",1753305293353,0.0612149,118220.0,118210.0,0.72386503]
["bitfinex","BTCUSD",1753305293583,0.05275646,118220.0,118210.0,0.72386503]
["bitfinex","BTCUSD",1753305293817,0.05275646,118220.0,118210.0,0.72586503]
["bitfinex","BTCUSD",1753305294058,0.06121483,118220.0,118210.0,0.73332475]
["bitfinex","BTCUSD",1753305294270,0.23199563,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753305294499,0.22193335,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1753305295176,0.20874979,118210.0,118200.0,0.72380134]
["bitfinex","BTCUSD",1753305295401,0.22772817,118210.0,118200.0,0.72394882]
["bitfinex","BTCUSD",1753305295657,0.22234923,118210.0,118200.0,0.53774384]
["bitfinex","BTCUSD",1753305295865,0.22234923,118210.0,118200.0,0.54620407]
["bitfinex","BTCUSD",1753305296080,0.22234923,118210.0,118200.0,0.53774384]
["bitfinex","BTCUSD",1753305296300,0.22234923,118210.0,118200.0,0.54620407]
["bitfinex","BTCUSD",1753305296523,0.22234923,118210.0,118200.0,0.53774384]
["bitfinex","BTCUSD",1753305296524,0.23081787,118210.0,118200.0,0.53774384]
["bitfinex","BTCUSD",1753305297017,0.23081787,118210.0,118200.0,0.53874384]
["bitfinex","BTCUSD",1753305297238,0.23081787,118210.0,118200.0,0.40282384]
["bitfinex","BTCUSD",1753305298542,0.2223585,118210.0,118200.0,0.40282384]
["bitfinex","BTCUSD",1753305298757,0.21389906,118210.0,118200.0,0.40282384]
["bitfinex","BTCUSD",1753305298975,0.21389906,118210.0,118200.0,0.00114748]
["bitfinex","BTCUSD",1753305299418,0.21389906,118210.0,118200.0,0.40282384]
["bitfinex","BTCUSD",1753305299634,0.21389906,118210.0,118200.0,0.41128407]
["bitfinex","BTCUSD",1753305299865,0.23134808,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305300079,0.36698808,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305300303,0.36798808,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305300532,0.36794808,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305300775,0.23181752,118210.0,118200.0,0.58794853]
["bitfinex","BTCUSD",1753305301020,0.19822689,118210.0,118200.0,0.59640833]
["bitfinex","BTCUSD",1753305301223,0.3843362,118210.0,118200.0,0.58794853]
["bitfinex","BTCUSD",1753305301442,0.3843762,118210.0,118200.0,0.58794853]
["bitfinex","BTCUSD",1753305301661,0.3843762,118210.0,118200.0,0.58794868]
["bitfinex","BTCUSD",1753305301877,0.3833762,118210.0,118200.0,0.59640863]
["bitfinex","BTCUSD",1753305302149,0.06162689,118210.0,118200.0,0.6048685]
["bitfinex","BTCUSD",1753305302358,0.0636266,118210.0,118200.0,0.69988553]
["bitfinex","BTCUSD",1753305302579,0.05516751,118210.0,118200.0,0.83548553]
["bitfinex","BTCUSD",1753305302795,0.04670864,118210.0,118200.0,0.83340553]
["bitfinex","BTCUSD",1753305303019,0.24127653,118210.0,118200.0,0.43172917]
["bitfinex","BTCUSD",1753305303259,0.25819549,118210.0,118200.0,0.83340553]
["bitfinex","BTCUSD",1753305303492,0.24127739,118210.0,118200.0,0.57102857]
["bitfinex","BTCUSD",1753305303713,0.24127739,118210.0,118200.0,0.58794896]
["bitfinex","BTCUSD",1753305303714,0.23281802,118210.0,118200.0,0.58794896]
["bitfinex","BTCUSD",1753305303928,0.23281802,118210.0,118200.0,0.41028407]
["bitfinex","BTCUSD",1753305304410,0.23281802,118210.0,118200.0,0.41874423]
["bitfinex","BTCUSD",1753305304684,0.23281802,118210.0,118200.0,0.59640891]
["bitfinex","BTCUSD",1753305305113,0.23281802,118210.0,118200.0,0.61332858]
["bitfinex","BTCUSD",1753305305333,0.23281802,118210.0,118200.0,0.59640855]
["bitfinex","BTCUSD",1753305305557,0.23281802,118210.0,118200.0,0.58794868]
["bitfinex","BTCUSD",1753305306647,0.23281802,118210.0,118200.0,0.59640855]
["bitfinex","BTCUSD",1753305307761,0.06362731,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305307976,0.06523115,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305308200,0.24288109,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305308481,0.24127725,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305308682,0.06362731,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305308898,0.06523115,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305309122,0.23442157,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305309336,0.24127725,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305309555,0.06362731,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305309775,0.23442157,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305309992,0.07208626,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305310209,0.25134004,118210.0,118200.0,0.59640855]
["bitfinex","BTCUSD",1753305310420,0.2497362,118210.0,118200.0,0.59640855]
["bitfinex","BTCUSD",1753305311086,0.24127718,118210.0,118200.0,0.58794868]
["bitfinex","BTCUSD",1753305311311,0.06362724,118210.0,118200.0,0.59640841]
["bitfinex","BTCUSD",1753305311533,0.06523108,118210.0,118200.0,0.59640841]
["bitfinex","BTCUSD",1753305311758,0.24288094,118210.0,118200.0,0.59640841]
["bitfinex","BTCUSD",1753305311995,0.24973662,118210.0,118200.0,0.59640841]
["bitfinex","BTCUSD",1753305312503,0.24126798,118210.0,118200.0,0.59640841]
["bitfinex","BTCUSD",1753305312718,0.24126798,118210.0,118200.0,0.58794868]
["bitfinex","BTCUSD",1753305312935,0.23280875,118210.0,118200.0,0.58794868]
["bitfinex","BTCUSD",1753305313379,0.23280875,118210.0,118200.0,0.59640855]
["bitfinex","BTCUSD",1753305313595,0.23280875,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305313596,0.22434923,118210.0,118200.0,0.60486828]
["bitfinex","BTCUSD",1753305313808,0.23280875,118210.0,118200.0,0.59640855]
["bitfinex","BTCUSD",1753305314029,0.23280875,118210.0,118200.0,0.60486835]
["bitfinex","BTCUSD",1753305314468,0.23280875,118210.0,118200.0,0.59640855]
["bitfinex","BTCUSD",1753305315341,0.06361833,118210.0,118200.0,0.60486835]
["bitfinex","BTCUSD",1753305315558,0.23441259,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305315812,0.05515881,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305316030,0.05676237,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305316459,0.06522181,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305316888,0.07371705,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305317360,0.25136699,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305317581,0.24976315,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305317791,0.08057273,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305318003,0.08217599,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305318438,0.25136641,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305318652,0.24976257,118210.0,118200.0,0.60486835]
["bitfinex","BTCUSD",1753305318868,0.07211264,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305319080,0.07371648,118210.0,118200.0,0.21165172]
["bitfinex","BTCUSD",1753305319287,0.07371648,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305319721,0.08217585,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305319908,0.25982571,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305320199,0.08903145,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305320382,0.09063529,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305321450,0.07371648,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305321661,0.25982579,118210.0,118200.0,0.20319199]
["bitfinex","BTCUSD",1753305321873,0.08057201,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305322100,0.08217585,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305322290,0.08105495,118210.0,118200.0,0.61332808]
["bitfinex","BTCUSD",1753305322733,0.25024587,118210.0,118200.0,0.58794875]
["bitfinex","BTCUSD",1753305322941,0.24864203,118210.0,118200.0,0.5964087]
["bitfinex","BTCUSD",1753305323159,0.24864203,118210.0,118200.0,0.6048685]
["bitfinex","BTCUSD",1753305323409,0.07945161,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305323625,0.08105545,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305324882,0.25870539,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305325096,0.25710155,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305325523,0.07099217,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305325731,0.07259601,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305326392,0.07259558,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305326806,0.08105495,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305327478,0.25870489,118210.0,118200.0,0.61332823]
["bitfinex","BTCUSD",1753305327727,0.24864211,118210.0,118200.0,0.5964087]
["bitfinex","BTCUSD",1753305327965,0.24864211,118210.0,118200.0,0.60486857]
["bitfinex","BTCUSD",1753305328176,0.24864211,118210.0,118200.0,0.61332837]
["bitfinex","BTCUSD",1753305329040,0.23172365,118210.0,118200.0,0.18627246]
["bitfinex","BTCUSD",1753305329262,0.23172365,118210.0,118200.0,0.60486879]
["bitfinex","BTCUSD",1753305329927,0.23172365,118210.0,118200.0,0.61332859]
["bitfinex","BTCUSD",1753305330606,0.06253287,118210.0,118200.0,0.61332816]
["bitfinex","BTCUSD",1753305330777,0.06413671,118210.0,118200.0,0.61332816]
["bitfinex","BTCUSD",1753305331229,0.24178665,118210.0,118200.0,0.61332816]
["bitfinex","BTCUSD",1753305331379,0.24018281,118210.0,118200.0,0.61332816]
["bitfinex","BTCUSD",1753305331590,0.07099181,118210.0,118200.0,0.61332816]
["bitfinex","BTCUSD",1753305331786,0.07259565,118210.0,118200.0,0.61332816]
["bitfinex","BTCUSD",1753305332471,0.06413628,118210.0,118200.0,0.61332816]
["bitfinex","BTCUSD",1753305332626,0.07259558,118210.0,118200.0,0.61332816]
["bitfinex","BTCUSD",1753305333851,0.01049524,118210.0,118200.0,0.61863816]
["bitfinex","BTCUSD",1753305334073,0.01049524,118210.0,118200.0,1.25549182]
["bitfinex","BTCUSD",1753305334288,0.01049524,118210.0,118200.0,1.27119182]
["bitfinex","BTCUSD",1753305335564,0.01049524,118210.0,118200.0,1.25549182]
["bitfinex","BTCUSD",1753305336931,0.01049524,118210.0,118200.0,0.85381546]
["bitfinex","BTCUSD",1753305337151,0.01049524,118210.0,118200.0,1.25549182]
["bitfinex","BTCUSD",1753305337983,0.002,118210.0,118200.0,1.35586912]
["bitfinex","BTCUSD",1753305339490,0.13660384,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753305339689,0.14496995,118220.0,118210.0,0.68283177]
["bitfinex","BTCUSD",1753305339895,0.14496995,118220.0,118210.0,0.68603177]
["bitfinex","BTCUSD",1753305340748,0.14696995,118220.0,118210.0,0.68603177]
["bitfinex","BTCUSD",1753305340952,0.14536611,118220.0,118210.0,0.68603177]
["bitfinex","BTCUSD",1753305341158,0.14696995,118220.0,118210.0,0.70233177]
["bitfinex","BTCUSD",1753305341832,0.14696995,118220.0,118210.0,0.78680907]
["bitfinex","BTCUSD",1753305342612,0.14696995,118220.0,118210.0,0.77050907]
["bitfinex","BTCUSD",1753305343304,0.14900995,118220.0,118210.0,0.27904541]
["bitfinex","BTCUSD",1753305343532,0.21730895,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305343778,0.57992797,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305344258,0.98160433,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305345421,0.57992797,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305346663,0.72992797,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305346892,1.36608163,118210.0,118200.0,0.00014748]
["bitfinex","BTCUSD",1753305347341,1.44351063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305347588,1.04183427,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305347815,1.44351063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305348304,1.39351063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305348519,1.44151063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305348983,1.04283427,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305349205,1.44751063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305350704,1.94201063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305351118,1.89201063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305351333,1.94201063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305354016,1.89201063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305354226,1.94201063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305357678,1.89201063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305357893,1.94201063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305358632,1.99138598,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305359554,1.97414303,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305360468,1.28368962,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305360691,1.09783427,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305360921,0.84931427,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305361144,1.03931427,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305361802,1.43599063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305362247,1.29451063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305362467,1.43591063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305362691,1.48591063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305362928,1.48291063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305363164,1.48491063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305363650,1.63491063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305363872,1.63291063,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305364109,2.03858699,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305364341,2.09739911,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753305366852,1.09360522,118180.0,118170.0,0.06762754]
["bitfinex","BTCUSD",1753305367043,1.75409888,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305367508,1.75720888,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305367732,1.78264888,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305368191,1.78564888,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305368383,1.78864888,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305368646,1.38697252,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305368877,1.78864888,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305370684,1.99196888,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305372684,1.99136888,118180.0,118170.0,0.06811942]
["bitfinex","BTCUSD",1753305372908,1.99136888,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305374051,1.85100888,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305374255,1.99136888,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305374482,1.85100888,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305374686,1.99120888,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305375347,1.85100888,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305375566,1.99116888,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305375785,1.01803252,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305376000,1.35292252,118180.0,118170.0,0.00263188]
["bitfinex","BTCUSD",1753305376205,1.30811252,118180.0,118170.0,0.00263188]
["bitfinex","BTCUSD",1753305376629,1.33951252,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305376844,1.32441252,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305377056,1.32141252,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305377258,1.81291252,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305378675,1.80653252,118180.0,118170.0,0.00263188]
["bitfinex","BTCUSD",1753305378943,1.94629252,118180.0,118170.0,0.00263188]
["bitfinex","BTCUSD",1753305379729,1.94829252,118180.0,118170.0,0.00263188]
["bitfinex","BTCUSD",1753305387429,1.94829252,118180.0,118170.0,0.00049188]
["bitfinex","BTCUSD",1753305388264,1.80853252,118180.0,118170.0,0.00263188]
["bitfinex","BTCUSD",1753305388536,1.64230252,118180.0,118170.0,0.02066188]
["bitfinex","BTCUSD",1753305389439,1.30002252,118180.0,118170.0,0.02066188]
["bitfinex","BTCUSD",1753305389653,1.43686252,118180.0,118170.0,0.02066188]
["bitfinex","BTCUSD",1753305389894,1.43686252,118180.0,118170.0,0.03716188]
["bitfinex","BTCUSD",1753305390129,1.32794522,118180.0,118170.0,0.03716188]
["bitfinex","BTCUSD",1753305390361,1.32794522,118180.0,118170.0,0.03816188]
["bitfinex","BTCUSD",1753305392446,1.32794522,118180.0,118170.0,0.02166188]
["bitfinex","BTCUSD",1753305392660,1.33002522,118180.0,118170.0,0.02166188]
["bitfinex","BTCUSD",1753305394916,1.33002522,118180.0,118170.0,0.03676188]
["bitfinex","BTCUSD",1753305394917,1.32794522,118180.0,118170.0,0.03676188]
["bitfinex","BTCUSD",1753305395118,1.32794522,118180.0,118170.0,0.02166188]
["bitfinex","BTCUSD",1753305395548,1.32999522,118180.0,118170.0,0.02166188]
["bitfinex","BTCUSD",1753305395763,1.19115522,118180.0,118170.0,0.02166188]
["bitfinex","BTCUSD",1753305395981,1.32947522,118180.0,118170.0,0.02166188]
["bitfinex","BTCUSD",1753305396211,1.32947522,118180.0,118170.0,0.00363188]
["bitfinex","BTCUSD",1753305398434,1.19115522,118180.0,118170.0,0.00363188]
["bitfinex","BTCUSD",1753305398649,1.32919522,118180.0,118170.0,0.00363188]
["bitfinex","BTCUSD",1753305398882,1.33204522,118180.0,118170.0,0.00363188]
["bitfinex","BTCUSD",1753305399346,1.19408522,118180.0,118170.0,0.00363188]
["bitfinex","BTCUSD",1753305399579,1.33204522,118180.0,118170.0,0.00363188]
["bitfinex","BTCUSD",1753305399796,1.32911522,118180.0,118170.0,0.00363188]
["bitfinex","BTCUSD",1753305400433,1.32911522,118180.0,118170.0,0.00658188]
["bitfinex","BTCUSD",1753305401004,1.19115522,118180.0,118170.0,0.00658188]
["bitfinex","BTCUSD",1753305401214,1.32682522,118180.0,118170.0,0.43945824]
["bitfinex","BTCUSD",1753305401831,1.32682522,118180.0,118170.0,0.03778188]
["bitfinex","BTCUSD",1753305402185,1.83305888,118180.0,118170.0,0.00149188]
["bitfinex","BTCUSD",1753305402395,1.87489288,118180.0,118170.0,0.00149188]
["bitfinex","BTCUSD",1753305402621,2.02489288,118180.0,118170.0,0.00149188]
["bitfinex","BTCUSD",1753305402822,2.17489288,118180.0,118170.0,0.00149188]
["bitfinex","BTCUSD",1753305403026,2.44517149,118180.0,118170.0,0.00149188]
["bitfinex","BTCUSD",1753305404060,1.95067149,118180.0,118170.0,0.00149188]
["bitfinex","BTCUSD",1753305408996,0.33620346,118150.0,118140.0,0.01895]
["bitfinex","BTCUSD",1753305409249,0.47340346,118150.0,118140.0,0.02112918]
["bitfinex","BTCUSD",1753305409458,0.90286076,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305410050,0.92030978,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305410277,0.95210978,118150.0,118140.0,0.00104918]
["bitfinex","BTCUSD",1753305410507,0.92030978,118150.0,118140.0,0.00104918]
["bitfinex","BTCUSD",1753305410714,0.92030978,118150.0,118140.0,0.00317918]
["bitfinex","BTCUSD",1753305412002,0.92030978,118150.0,118140.0,0.00517918]
["bitfinex","BTCUSD",1753305412206,0.94575178,118150.0,118140.0,0.00517918]
["bitfinex","BTCUSD",1753305413272,0.94575178,118150.0,118140.0,0.00417918]
["bitfinex","BTCUSD",1753305414973,0.94575178,118150.0,118140.0,0.00204918]
["bitfinex","BTCUSD",1753305415468,0.97725178,118150.0,118140.0,0.00204918]
["bitfinex","BTCUSD",1753305415688,1.37892814,118150.0,118140.0,0.00204918]
["bitfinex","BTCUSD",1753305416136,1.47892814,118150.0,118140.0,0.00204918]
["bitfinex","BTCUSD",1753305416345,1.47892814,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305416568,1.56812814,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305417086,1.59835675,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305417811,1.59935675,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305418049,1.62493744,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305418304,1.53673744,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305418546,1.53873744,118150.0,118140.0,4.918e-05]
["bitfinex","BTCUSD",1753305418736,1.58958744,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305418997,1.67875744,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305420406,0.75490178,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305420646,0.58684276,118150.0,118140.0,0.51444844]
["bitfinex","BTCUSD",1753305420871,0.5783276,118150.0,118140.0,0.69220357]
["bitfinex","BTCUSD",1753305421094,0.47696361,118150.0,118140.0,0.67527458]
["bitfinex","BTCUSD",1753305421317,0.47496361,118150.0,118140.0,0.50598391]
["bitfinex","BTCUSD",1753305421557,0.83041263,118150.0,118140.0,0.50598391]
["bitfinex","BTCUSD",1753305421783,0.49141263,118150.0,118140.0,0.68373911]
["bitfinex","BTCUSD",1753305422007,0.47448536,118150.0,118140.0,0.50598391]
["bitfinex","BTCUSD",1753305422235,0.81348536,118150.0,118140.0,0.50598391]
["bitfinex","BTCUSD",1753305422492,0.81348536,118150.0,118140.0,0.68473904]
["bitfinex","BTCUSD",1753305423420,0.82194867,118150.0,118140.0,0.70166759]
["bitfinex","BTCUSD",1753305423864,0.81348536,118150.0,118140.0,0.70166759]
["bitfinex","BTCUSD",1753305426359,0.81348536,118150.0,118140.0,0.69320343]
["bitfinex","BTCUSD",1753305426561,0.81348536,118150.0,118140.0,0.6171115]
["bitfinex","BTCUSD",1753305426761,0.81348536,118150.0,118140.0,0.60864704]
["bitfinex","BTCUSD",1753305427048,0.8219491,118150.0,118140.0,0.62557574]
["bitfinex","BTCUSD",1753305428423,0.50744902,118150.0,118140.0,0.63403991]
["bitfinex","BTCUSD",1753305428703,0.66919945,118150.0,118140.0,0.64250394]
["bitfinex","BTCUSD",1753305429165,0.7105796,118150.0,118140.0,0.63403991]
["bitfinex","BTCUSD",1753305429394,0.8468596,118150.0,118140.0,0.64250401]
["bitfinex","BTCUSD",1753305429635,0.8468596,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305429856,0.66911945,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305430083,0.64372902,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305430303,0.6606555,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305430985,0.66911895,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305431637,0.6606555,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305432539,0.66911895,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305432760,0.6606555,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305433190,0.64372902,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305433402,0.65219226,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305434068,0.47628,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305434503,0.48474324,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305434787,0.47628,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305435010,0.49320684,118150.0,118140.0,0.65096804]
["bitfinex","BTCUSD",1753305435231,0.50167029,118150.0,118140.0,0.64996804]
["bitfinex","BTCUSD",1753305435451,0.50167022,118150.0,118140.0,0.65196804]
["bitfinex","BTCUSD",1753305435897,0.47628,118150.0,118140.0,0.65196804]
["bitfinex","BTCUSD",1753305436084,0.48474317,118150.0,118140.0,0.65196804]
["bitfinex","BTCUSD",1753305437000,0.50166986,118150.0,118140.0,0.65196804]
["bitfinex","BTCUSD",1753305437214,0.51013332,118150.0,118140.0,0.65196804]
["bitfinex","BTCUSD",1753305437422,0.50166979,118150.0,118140.0,0.65196804]
["bitfinex","BTCUSD",1753305437612,0.51013353,118150.0,118140.0,0.25129168]
["bitfinex","BTCUSD",1753305437866,0.51013346,118150.0,118140.0,0.25129168]
["bitfinex","BTCUSD",1753305438092,0.5185972,118150.0,118140.0,0.65296804]
["bitfinex","BTCUSD",1753305438326,0.51859713,118150.0,118140.0,0.65296804]
["bitfinex","BTCUSD",1753305438623,0.51013346,118150.0,118140.0,0.65296804]
["bitfinex","BTCUSD",1753305438820,0.51859713,118150.0,118140.0,0.65296804]
["bitfinex","BTCUSD",1753305441043,0.5185977,118150.0,118140.0,0.65296804]
["bitfinex","BTCUSD",1753305441267,0.68787404,118150.0,118140.0,0.6191115]
["bitfinex","BTCUSD",1753305441488,0.67993277,118150.0,118140.0,0.00300001]
["bitfinex","BTCUSD",1753305441712,0.68193277,118150.0,118140.0,0.19424952]
["bitfinex","BTCUSD",1753305441932,0.67993277,118150.0,118140.0,0.21054967]
["bitfinex","BTCUSD",1753305442148,0.6714691,118150.0,118140.0,0.21054967]
["bitfinex","BTCUSD",1753305442602,0.66300536,118150.0,118140.0,0.42600637]
["bitfinex","BTCUSD",1753305443053,0.66300536,118150.0,118140.0,0.40662637]
["bitfinex","BTCUSD",1753305443054,0.66500536,118150.0,118140.0,0.40662637]
["bitfinex","BTCUSD",1753305446125,0.66811536,118150.0,118140.0,0.00495001]
["bitfinex","BTCUSD",1753305446359,0.66811536,118150.0,118140.0,0.00300001]
["bitfinex","BTCUSD",1753305446594,0.78359266,118150.0,118140.0,0.00300001]
["bitfinex","BTCUSD",1753305446841,1.18526902,118150.0,118140.0,0.00300001]
["bitfinex","BTCUSD",1753305447088,0.78359266,118150.0,118140.0,0.00300001]
["bitfinex","BTCUSD",1753305447576,0.78359266,118150.0,118140.0,0.00200001]
["bitfinex","BTCUSD",1753305447809,0.78359266,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305451337,1.27809266,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305453109,1.24398266,118150.0,118140.0,0.00195001]
["bitfinex","BTCUSD",1753305454273,1.24702266,118150.0,118140.0,0.00195001]
["bitfinex","BTCUSD",1753305454506,1.27942266,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305459969,1.18659902,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305462021,0.78492266,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305463808,1.18659902,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305464703,0.78492266,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305465167,1.18659902,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305466839,0.78492266,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305468246,1.18659902,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305469505,1.18759902,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305469685,1.18859902,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305469878,0.78692266,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305470566,1.18859902,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305474436,0.78692266,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305475582,1.18859902,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305476764,1.40799763,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305477035,1.45884763,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305477696,1.48342832,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305477907,1.48242832,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305478126,1.48642832,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305478976,1.48442832,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305479399,1.48242832,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305479857,1.48542832,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753305480071,1.02491555,118110.0,118100.0,0.06762754]
["bitfinex","BTCUSD",1753305480299,1.21911285,118110.0,118100.0,0.06767673]
["bitfinex","BTCUSD",1753305480530,0.78331285,118110.0,118100.0,0.06980673]
["bitfinex","BTCUSD",1753305480747,0.92262124,118110.0,118100.0,0.50530309]
["bitfinex","BTCUSD",1753305480998,0.92262124,118110.0,118100.0,0.10362673]
["bitfinex","BTCUSD",1753305481224,0.92470124,118110.0,118100.0,0.06980673]
["bitfinex","BTCUSD",1753305481660,0.92470124,118110.0,118100.0,0.07080673]
["bitfinex","BTCUSD",1753305482105,0.9506673,118110.0,118100.0,0.07080673]
["bitfinex","BTCUSD",1753305482334,0.9537073,118110.0,118100.0,0.07080673]
["bitfinex","BTCUSD",1753305482756,0.9537073,118110.0,118100.0,0.07280673]
["bitfinex","BTCUSD",1753305483000,0.9506673,118110.0,118100.0,0.07280673]
["bitfinex","BTCUSD",1753305483429,0.9537373,118110.0,118100.0,0.00304919]
["bitfinex","BTCUSD",1753305484283,1.38821366,118110.0,118100.0,0.00204919]
["bitfinex","BTCUSD",1753305484746,1.53821366,118110.0,118100.0,0.00204919]
["bitfinex","BTCUSD",1753305485630,1.58821366,118110.0,118100.0,0.00204919]
["bitfinex","BTCUSD",1753305485851,1.64402296,118110.0,118100.0,0.00204919]
["bitfinex","BTCUSD",1753305486131,1.66844227,118110.0,118100.0,0.00204919]
["bitfinex","BTCUSD",1753305486574,1.66844227,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305486825,1.63821366,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305487510,1.64021366,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305490681,1.6142476,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305491113,1.21257124,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305491336,1.6142476,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305492254,1.639092,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305495709,1.689942,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305496774,1.10461564,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305497006,1.08201662,118110.0,118100.0,0.43877555]
["bitfinex","BTCUSD",1753305497267,0.93201662,118110.0,118100.0,0.03709919]
["bitfinex","BTCUSD",1753305497523,0.93201662,118110.0,118100.0,0.43877555]
["bitfinex","BTCUSD",1753305497748,0.94946564,118110.0,118100.0,0.03709919]
["bitfinex","BTCUSD",1753305497983,0.93201662,118110.0,118100.0,0.03709919]
["bitfinex","BTCUSD",1753305498203,0.93201662,118110.0,118100.0,0.43877555]
["bitfinex","BTCUSD",1753305498640,0.94946564,118110.0,118100.0,0.03709919]
["bitfinex","BTCUSD",1753305498857,0.93201662,118110.0,118100.0,0.03709919]
["bitfinex","BTCUSD",1753305499073,0.94946564,118110.0,118100.0,0.03709919]
["bitfinex","BTCUSD",1753305499751,0.95157564,118110.0,118100.0,0.03709919]
["bitfinex","BTCUSD",1753305500020,0.95157564,118110.0,118100.0,0.00219919]
["bitfinex","BTCUSD",1753305500202,0.95464564,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305501572,0.95464564,118110.0,118100.0,0.00219919]
["bitfinex","BTCUSD",1753305502742,0.95464564,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305502743,1.537122,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305503172,1.841452,118110.0,118100.0,4.919e-05]
["bitfinex","BTCUSD",1753305503600,0.65374709,118090.0,118080.0,0.01635119]
["bitfinex","BTCUSD",1753305503817,0.87402439,118090.0,118080.0,0.02155038]
["bitfinex","BTCUSD",1753305504032,1.21402439,118090.0,118080.0,0.02155038]
["bitfinex","BTCUSD",1753305504255,1.21613439,118090.0,118080.0,0.00255038]
["bitfinex","BTCUSD",1753305504465,1.21920439,118090.0,118080.0,0.00255038]
["bitfinex","BTCUSD",1753305504672,1.21920439,118090.0,118080.0,0.00040038]
["bitfinex","BTCUSD",1753305505761,1.21920439,118090.0,118080.0,0.00240038]
["bitfinex","BTCUSD",1753305505978,1.62088075,118090.0,118080.0,0.00240038]
["bitfinex","BTCUSD",1753305506750,1.21920439,118090.0,118080.0,0.00240038]
["bitfinex","BTCUSD",1753305508008,1.25100439,118090.0,118080.0,0.00240038]
["bitfinex","BTCUSD",1753305509196,1.65268075,118090.0,118080.0,0.00240038]
["bitfinex","BTCUSD",1753305509822,1.67789651,118090.0,118080.0,0.00240038]
["bitfinex","BTCUSD",1753305510240,1.72789651,118090.0,118080.0,0.00240038]
["bitfinex","BTCUSD",1753305510452,0.50379443,118060.0,118050.0,0.0358]
["bitfinex","BTCUSD",1753305510673,0.72407173,118060.0,118050.0,0.0384424]
["bitfinex","BTCUSD",1753305510877,1.06407173,118060.0,118050.0,0.0354424]
["bitfinex","BTCUSD",1753305511093,1.06618173,118060.0,118050.0,0.0189424]
["bitfinex","BTCUSD",1753305511533,1.06618173,118060.0,118050.0,0.0219424]
["bitfinex","BTCUSD",1753305511956,1.06407173,118060.0,118050.0,0.0372424]
["bitfinex","BTCUSD",1753305512161,1.06407173,118060.0,118050.0,0.43891876]
["bitfinex","BTCUSD",1753305512595,1.06407173,118060.0,118050.0,0.0372424]
["bitfinex","BTCUSD",1753305512832,1.06925173,118060.0,118050.0,0.0030424]
["bitfinex","BTCUSD",1753305513054,1.06925173,118060.0,118050.0,0.0070424]
["bitfinex","BTCUSD",1753305513479,1.06925173,118060.0,118050.0,0.0048924]
["bitfinex","BTCUSD",1753305514815,0.93038173,118060.0,118050.0,0.0068724]
["bitfinex","BTCUSD",1753305515052,0.91407173,118060.0,118050.0,0.44270876]
["bitfinex","BTCUSD",1753305515510,0.91407173,118060.0,118050.0,0.0410324]
["bitfinex","BTCUSD",1753305516409,1.40857173,118060.0,118050.0,0.0410324]
["bitfinex","BTCUSD",1753305517130,1.41369173,118060.0,118050.0,0.0048924]
["bitfinex","BTCUSD",1753305517355,1.84796809,118060.0,118050.0,0.0048924]
["bitfinex","BTCUSD",1753305518012,1.35346809,118060.0,118050.0,0.0048924]
["bitfinex","BTCUSD",1753305518248,1.45346809,118060.0,118050.0,0.0048924]
["bitfinex","BTCUSD",1753305518476,1.4836967,118060.0,118050.0,0.0048924]
["bitfinex","BTCUSD",1753305519158,1.45346809,118060.0,118050.0,0.0018924]
["bitfinex","BTCUSD",1753305519621,1.45346809,118060.0,118050.0,0.0008924]
["bitfinex","BTCUSD",1753305520062,1.45546809,118060.0,118050.0,0.0008924]
["bitfinex","BTCUSD",1753305520534,1.05279173,118060.0,118050.0,0.0008924]
["bitfinex","BTCUSD",1753305520769,1.45446809,118060.0,118050.0,0.0008924]
["bitfinex","BTCUSD",1753305520977,1.45646809,118060.0,118050.0,0.0008924]
["bitfinex","BTCUSD",1753305522798,1.45646809,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305523031,1.60646809,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305527423,1.12524304,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305527642,1.6627594,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305528298,1.7519294,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305528503,1.7509294,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305528720,1.7529294,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305528949,1.7763994,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305529159,1.7783994,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753305529371,1.04382601,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753305529581,1.90342967,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753305530011,1.95639967,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753305531930,1.55472331,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753305532223,0.58536973,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753305532429,0.84274703,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753305533071,1.24442339,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753305533917,0.84274703,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753305534149,1.24442339,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753305535205,1.24442339,118030.0,118000.0,0.01976]
["bitfinex","BTCUSD",1753305535206,0.99387338,118010.0,118000.0,0.01976]
["bitfinex","BTCUSD",1753305535422,1.21642068,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1753305535626,1.62106704,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1753305535842,1.21939068,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1753305536531,1.62106704,118010.0,118000.0,0.00054766]
["bitfinex","BTCUSD",1753305536973,1.78169565,118010.0,118000.0,0.00054766]
["bitfinex","BTCUSD",1753305537208,0.96749133,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753305537444,1.24308863,118000.0,117990.0,0.00044911]
["bitfinex","BTCUSD",1753305537920,0.72798104,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753305538159,1.79949503,117990.0,117980.0,4.924e-05]
["bitfinex","BTCUSD",1753305538393,1.79949503,117990.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753305538394,0.66594513,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753305538613,0.66594513,117980.0,117970.0,4.918e-05]
["bitfinex","BTCUSD",1753305538614,1.43860419,117980.0,117970.0,4.918e-05]
["bitfinex","BTCUSD",1753305538834,1.4688328,117980.0,117970.0,4.918e-05]
["bitfinex","BTCUSD",1753305539060,1.4428101,117980.0,117970.0,4.918e-05]
["bitfinex","BTCUSD",1753305539284,1.4428101,117980.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753305539285,1.03546022,117970.0,117960.0,0.00029157]
["bitfinex","BTCUSD",1753305539512,1.57857658,117970.0,117960.0,0.00043937]
["bitfinex","BTCUSD",1753305539791,1.76948007,117970.0,117960.0,0.00043937]
["bitfinex","BTCUSD",1753305540010,1.78904007,117970.0,117960.0,0.00043937]
["bitfinex","BTCUSD",1753305540255,1.17054371,117970.0,117960.0,0.00043937]
["bitfinex","BTCUSD",1753305540496,0.8950917,117970.0,117960.0,0.20672836]
["bitfinex","BTCUSD",1753305540723,0.56615052,117970.0,117960.0,0.03717937]
["bitfinex","BTCUSD",1753305540951,0.90615052,117970.0,117960.0,0.03717937]
["bitfinex","BTCUSD",1753305541181,0.92359954,117970.0,117960.0,0.03717937]
["bitfinex","BTCUSD",1753305541659,0.92487954,117970.0,117960.0,0.20772836]
["bitfinex","BTCUSD",1753305541889,0.92487954,117970.0,117960.0,0.03817937]
["bitfinex","BTCUSD",1753305542115,0.92487954,117970.0,117960.0,0.01901937]
["bitfinex","BTCUSD",1753305542372,0.92487954,117970.0,117960.0,0.00341937]
["bitfinex","BTCUSD",1753305542373,1.07387954,117970.0,117960.0,0.00341937]
["bitfinex","BTCUSD",1753305542603,1.07899954,117970.0,117960.0,0.00143937]
["bitfinex","BTCUSD",1753305542825,1.12899954,117970.0,117960.0,0.00143937]
["bitfinex","BTCUSD",1753305543052,1.62940871,117970.0,117960.0,0.00143937]
["bitfinex","BTCUSD",1753305543501,1.65489471,117970.0,117960.0,0.00143937]
["bitfinex","BTCUSD",1753305543990,1.65589471,117970.0,117960.0,0.00043937]
["bitfinex","BTCUSD",1753305544680,1.26240824,117970.0,117960.0,0.00043937]
["bitfinex","BTCUSD",1753305544912,1.26440824,117970.0,117960.0,0.00043937]
["bitfinex","BTCUSD",1753305545143,1.75575086,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753305545369,1.75475086,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753305545828,1.75675086,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753305546053,1.68912332,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753305546291,1.68912332,117970.0,117940.0,0.0004]
["bitfinex","BTCUSD",1753305546292,1.46835483,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1753305546514,1.74272213,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1753305546751,1.74595213,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753305547936,0.61805649,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753305548146,0.61805649,117940.0,117930.0,0.00054782]
["bitfinex","BTCUSD",1753305548147,0.86342281,117940.0,117930.0,0.00054782]
["bitfinex","BTCUSD",1753305548785,0.86682181,117940.0,117930.0,0.00054782]
["bitfinex","BTCUSD",1753305549444,0.91363181,117940.0,117930.0,0.00257782]
["bitfinex","BTCUSD",1753305549665,0.91162181,117940.0,117930.0,0.00257782]
["bitfinex","BTCUSD",1753305549875,0.96023281,117940.0,117930.0,0.00257782]
["bitfinex","BTCUSD",1753305550094,0.96346281,117940.0,117930.0,0.00054782]
["bitfinex","BTCUSD",1753305550754,1.01346281,117940.0,117930.0,0.00054782]
["bitfinex","BTCUSD",1753305551387,0.96346281,117940.0,117930.0,0.00054782]
["bitfinex","BTCUSD",1753305552316,1.11346281,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305554974,1.16346281,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305555239,1.19626281,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305555673,1.24711281,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305555879,1.19626281,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305557578,1.19966181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305558270,1.14966181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305558478,1.19966181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305559157,1.18306181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305559377,1.38682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305559597,1.33682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305559776,1.38682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305560619,1.33682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305560839,1.38682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305561987,1.33682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305562189,1.38682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305563106,1.33682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305563348,1.38682181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305563574,1.40192181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305564250,1.35192181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305564473,1.40192181,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305564947,1.79540828,117940.0,117930.0,0.00154782]
["bitfinex","BTCUSD",1753305565435,1.95064701,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753305565921,2.00159701,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753305566398,7.05159701,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753305566625,6.64829312,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753305566873,6.9953457,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753305568220,6.9061757,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753305569394,0.73552061,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753305569582,1.3969218,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753305569840,1.4469218,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753305571791,1.4469218,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753305573139,6.55317311,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753305574071,6.55417311,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753305574737,1.04403149,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753305574998,1.70348268,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753305575213,1.75348268,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753305575440,1.75643268,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753305575888,1.78193568,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753305576606,1.39736703,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753305576854,1.62227433,117890.0,117880.0,0.00095294]
["bitfinex","BTCUSD",1753305577102,1.62522433,117890.0,117880.0,0.00095294]
["bitfinex","BTCUSD",1753305577313,1.30412044,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305577566,1.75742433,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305579001,1.75842433,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1753305579219,1.74192433,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1753305579441,1.74192433,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305579667,1.75842433,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305580129,1.35512044,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305580346,1.75842433,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305580822,1.18157044,117890.0,117880.0,0.00212001]
["bitfinex","BTCUSD",1753305581043,1.17065044,117890.0,117880.0,0.00212001]
["bitfinex","BTCUSD",1753305581263,1.60290251,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305581706,6.68420251,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305581966,6.74045382,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753305582193,0.8440948,117870.0,117860.0,0.03441]
["bitfinex","BTCUSD",1753305582420,1.2714921,117870.0,117860.0,0.02047762]
["bitfinex","BTCUSD",1753305582640,1.2714921,117870.0,117860.0,0.03637762]
["bitfinex","BTCUSD",1753305582862,1.2969991,117870.0,117860.0,0.03637762]
["bitfinex","BTCUSD",1753305584096,1.2969991,117870.0,117860.0,0.03837762]
["bitfinex","BTCUSD",1753305584548,1.2969991,117870.0,117860.0,0.02247762]
["bitfinex","BTCUSD",1753305584837,1.2969991,117870.0,117860.0,0.02447762]
["bitfinex","BTCUSD",1753305585073,1.3019791,117870.0,117860.0,0.00414762]
["bitfinex","BTCUSD",1753305585333,0.54411078,117860.0,117850.0,0.0311]
["bitfinex","BTCUSD",1753305585549,0.98564148,117850.0,117840.0,0.03471]
["bitfinex","BTCUSD",1753305585776,1.20927878,117850.0,117840.0,0.03687929]
["bitfinex","BTCUSD",1753305587115,1.23950739,117850.0,117840.0,0.03687929]
["bitfinex","BTCUSD",1753305587338,1.20927878,117850.0,117840.0,0.03687929]
["bitfinex","BTCUSD",1753305588040,1.20927878,117850.0,117840.0,0.03787929]
["bitfinex","BTCUSD",1753305588256,0.15854926,117850.0,117840.0,1.01320872]
["bitfinex","BTCUSD",1753305588481,0.75048561,117850.0,117840.0,0.61090483]
["bitfinex","BTCUSD",1753305588696,0.74888177,117850.0,117840.0,0.61939091]
["bitfinex","BTCUSD",1753305588923,0.73191141,117850.0,117840.0,0.63536256]
["bitfinex","BTCUSD",1753305589194,0.74039641,117850.0,117840.0,0.60990483]
["bitfinex","BTCUSD",1753305589433,0.77481586,117850.0,117840.0,0.62039091]
["bitfinex","BTCUSD",1753305589960,1.08603818,117850.0,117840.0,0.61190483]
["bitfinex","BTCUSD",1753305590193,1.08603818,117850.0,117840.0,0.61590483]
["bitfinex","BTCUSD",1753305590666,0.59087558,117850.0,117840.0,0.63287648]
["bitfinex","BTCUSD",1753305590922,0.59936029,117850.0,117840.0,0.64136205]
["bitfinex","BTCUSD",1753305591158,0.59087558,117850.0,117840.0,0.64136205]
["bitfinex","BTCUSD",1753305591395,0.60784514,117850.0,117840.0,0.63216551]
["bitfinex","BTCUSD",1753305591641,0.61633021,117850.0,117840.0,0.62367994]
["bitfinex","BTCUSD",1753305591883,0.61633021,117850.0,117840.0,0.63216559]
["bitfinex","BTCUSD",1753305592406,0.60784514,117850.0,117840.0,0.64065116]
["bitfinex","BTCUSD",1753305592662,0.62481514,117850.0,117840.0,0.63216559]
["bitfinex","BTCUSD",1753305592914,0.79452289,117850.0,117840.0,0.61519422]
["bitfinex","BTCUSD",1753305593139,0.79452289,117850.0,117840.0,0.62368008]
["bitfinex","BTCUSD",1753305593370,0.79452289,117850.0,117840.0,0.22957273]
["bitfinex","BTCUSD",1753305593603,0.79452289,117850.0,117840.0,0.61519422]
["bitfinex","BTCUSD",1753305594078,0.76906804,117850.0,117840.0,0.43698664]
["bitfinex","BTCUSD",1753305594318,0.76906804,117850.0,117840.0,0.22108695]
["bitfinex","BTCUSD",1753305594552,0.76906804,117850.0,117840.0,0.22957281]
["bitfinex","BTCUSD",1753305594801,0.76906804,117850.0,117840.0,0.2380586]
["bitfinex","BTCUSD",1753305595297,0.76906804,117850.0,117840.0,0.22108695]
["bitfinex","BTCUSD",1753305595585,0.76058283,117850.0,117840.0,0.21260094]
["bitfinex","BTCUSD",1753305595847,0.76058283,117850.0,117840.0,0.43698664]
["bitfinex","BTCUSD",1753305596394,0.76058283,117850.0,117840.0,0.04287929]
["bitfinex","BTCUSD",1753305598021,0.59936087,117850.0,117840.0,0.21260094]
["bitfinex","BTCUSD",1753305598285,0.77755319,117850.0,117840.0,0.61519437]
["bitfinex","BTCUSD",1753305598539,0.76906812,117850.0,117840.0,0.43698664]
["bitfinex","BTCUSD",1753305599583,0.62866812,117850.0,117840.0,0.43698664]
["bitfinex","BTCUSD",1753305599868,0.76922812,117850.0,117840.0,0.43698664]
["bitfinex","BTCUSD",1753305600131,0.76922812,117850.0,117840.0,0.04287929]
["bitfinex","BTCUSD",1753305601469,0.76922812,117850.0,117840.0,0.00644929]
["bitfinex","BTCUSD",1753305601470,0.92125812,117850.0,117840.0,0.00644929]
["bitfinex","BTCUSD",1753305601751,0.92420812,117850.0,117840.0,0.00644929]
["bitfinex","BTCUSD",1753305602582,0.92420812,117850.0,117840.0,0.00044929]
["bitfinex","BTCUSD",1753305603310,0.92420812,117850.0,117840.0,0.00244929]
["bitfinex","BTCUSD",1753305603488,0.92420812,117850.0,117840.0,0.00444929]
["bitfinex","BTCUSD",1753305603709,0.95580812,117850.0,117840.0,0.00444929]
["bitfinex","BTCUSD",1753305606313,0.94060812,117850.0,117840.0,0.00044929]
["bitfinex","BTCUSD",1753305606786,0.94060812,117850.0,117840.0,0.00244929]
["bitfinex","BTCUSD",1753305607226,0.98161912,117850.0,117840.0,0.00244929]
["bitfinex","BTCUSD",1753305607682,0.96611912,117850.0,117840.0,0.00244929]
["bitfinex","BTCUSD",1753305608405,0.98161912,117850.0,117840.0,0.00244929]
["bitfinex","BTCUSD",1753305609083,0.98161912,117850.0,117810.0,0.05505]
["bitfinex","BTCUSD",1753305609084,0.65417401,117820.0,117810.0,0.05505]
["bitfinex","BTCUSD",1753305609337,0.87949131,117820.0,117810.0,0.05720923]
["bitfinex","BTCUSD",1753305609563,0.87949131,117820.0,117810.0,0.06037923]
["bitfinex","BTCUSD",1753305609789,0.88153131,117820.0,117810.0,0.04447923]
["bitfinex","BTCUSD",1753305610011,0.88153131,117820.0,117810.0,0.04130923]
["bitfinex","BTCUSD",1753305611022,1.22153131,117820.0,117810.0,0.04130923]
["bitfinex","BTCUSD",1753305611647,1.22153131,117820.0,117810.0,0.04430923]
["bitfinex","BTCUSD",1753305612092,1.22153131,117820.0,117810.0,0.04130923]
["bitfinex","BTCUSD",1753305612820,1.22153131,117820.0,117810.0,0.04230923]
["bitfinex","BTCUSD",1753305615093,1.22455131,117820.0,117810.0,0.04019923]
["bitfinex","BTCUSD",1753305615313,1.25595131,117820.0,117810.0,0.04019923]
["bitfinex","BTCUSD",1753305615819,1.25595131,117820.0,117780.0,0.08342754]
["bitfinex","BTCUSD",1753305615820,0.98573226,117790.0,117780.0,0.03487]
["bitfinex","BTCUSD",1753305616012,1.21088956,117790.0,117780.0,0.44103728]
["bitfinex","BTCUSD",1753305618346,1.21088956,117790.0,117780.0,0.44403728]
["bitfinex","BTCUSD",1753305618783,1.21088956,117790.0,117780.0,0.02472766]
["bitfinex","BTCUSD",1753305619008,1.61985918,117790.0,117780.0,0.00314766]
["bitfinex","BTCUSD",1753305619217,1.65115918,117790.0,117780.0,0.00314766]
["bitfinex","BTCUSD",1753305619444,1.65115918,117790.0,117780.0,0.00514766]
["bitfinex","BTCUSD",1753305619445,1.67668318,117790.0,117780.0,0.00514766]
["bitfinex","BTCUSD",1753305619856,1.27277356,117790.0,117780.0,0.00314766]
["bitfinex","BTCUSD",1753305620904,1.67668318,117790.0,117780.0,0.00014766]
["bitfinex","BTCUSD",1753305621321,1.67668318,117790.0,117780.0,0.00314766]
["bitfinex","BTCUSD",1753305624701,1.23869356,117790.0,117780.0,0.00525766]
["bitfinex","BTCUSD",1753305624914,1.23665356,117790.0,117780.0,0.00842766]
["bitfinex","BTCUSD",1753305625128,1.23869356,117790.0,117780.0,0.00525766]
["bitfinex","BTCUSD",1753305625354,1.24171356,117790.0,117780.0,0.00525766]
["bitfinex","BTCUSD",1753305625568,1.08677371,117790.0,117780.0,0.42773728]
["bitfinex","BTCUSD",1753305625779,0.40943516,117790.0,117780.0,0.6389158]
["bitfinex","BTCUSD",1753305625995,0.40943516,117790.0,117780.0,0.6474057]
["bitfinex","BTCUSD",1753305625996,0.39245558,117790.0,117780.0,0.6474057]
["bitfinex","BTCUSD",1753305626212,0.3755173,117790.0,117780.0,0.6474057]
["bitfinex","BTCUSD",1753305626448,0.15,117790.0,117780.0,0.6474057]
["bitfinex","BTCUSD",1753305626687,0.21244831,117800.0,117790.0,0.22726188]
["bitfinex","BTCUSD",1753305626919,0.34504,117800.0,117790.0,1.03719112]
["bitfinex","BTCUSD",1753305627136,0.22093669,117800.0,117790.0,1.04036112]
["bitfinex","BTCUSD",1753305627359,0.68504,117800.0,117790.0,0.62692005]
["bitfinex","BTCUSD",1753305627581,0.69352845,117800.0,117790.0,0.62692005]
["bitfinex","BTCUSD",1753305627807,0.35356838,117800.0,117790.0,0.62692005]
["bitfinex","BTCUSD",1753305628038,0.38799474,117800.0,117790.0,0.63192005]
["bitfinex","BTCUSD",1753305628310,0.90626284,117800.0,117790.0,0.04228]
["bitfinex","BTCUSD",1753305628531,0.88928586,117800.0,117790.0,0.63492055]
["bitfinex","BTCUSD",1753305628761,0.8723083,117800.0,117790.0,0.04528]
["bitfinex","BTCUSD",1753305628990,1.1067856,117800.0,117790.0,0.04528]
["bitfinex","BTCUSD",1753305629446,1.1088256,117800.0,117790.0,0.01011]
["bitfinex","BTCUSD",1753305629664,1.1088256,117800.0,117790.0,0.008]
["bitfinex","BTCUSD",1753305629665,1.1118456,117800.0,117790.0,0.008]
["bitfinex","BTCUSD",1753305630109,1.1373666,117800.0,117790.0,0.008]
["bitfinex","BTCUSD",1753305630333,0.83573226,117790.0,117780.0,0.01871766]
["bitfinex","BTCUSD",1753305630557,1.06144956,117790.0,117780.0,0.02082766]
["bitfinex","BTCUSD",1753305631895,0.92020956,117790.0,117780.0,0.02682766]
["bitfinex","BTCUSD",1753305632195,0.49848903,117790.0,117780.0,0.62988428]
["bitfinex","BTCUSD",1753305632445,0.63968903,117790.0,117780.0,0.62988428]
["bitfinex","BTCUSD",1753305632676,0.6571382,117790.0,117780.0,0.62988428]
["bitfinex","BTCUSD",1753305632919,0.6312,117790.0,117780.0,0.62988428]
["bitfinex","BTCUSD",1753305633197,0.4812,117790.0,117780.0,0.62988428]
["bitfinex","BTCUSD",1753305633428,0.15,117810.0,117780.0,0.68308272]
["bitfinex","BTCUSD",1753305633658,0.02546198,117820.0,117810.0,0.22802865]
["bitfinex","BTCUSD",1753305633879,0.02546198,117820.0,117810.0,0.42920817]
["bitfinex","BTCUSD",1753305633880,0.76096974,117820.0,117810.0,0.42920817]
["bitfinex","BTCUSD",1753305634104,0.75248258,117820.0,117810.0,0.43231817]
["bitfinex","BTCUSD",1753305634543,0.76144423,117820.0,117810.0,0.43231817]
["bitfinex","BTCUSD",1753305634810,0.74403521,117820.0,117810.0,0.43231817]
["bitfinex","BTCUSD",1753305635249,0.76148423,117820.0,117810.0,0.03794]
["bitfinex","BTCUSD",1753305635472,0.76148423,117820.0,117810.0,0.43231817]
["bitfinex","BTCUSD",1753305637310,0.76148423,117820.0,117810.0,0.03794]
["bitfinex","BTCUSD",1753305637495,0.76148423,117820.0,117810.0,0.43231817]
["bitfinex","BTCUSD",1753305637715,0.76148423,117820.0,117810.0,0.43331817]
["bitfinex","BTCUSD",1753305638138,0.76148423,117820.0,117810.0,0.00614]
["bitfinex","BTCUSD",1753305638139,0.62016423,117820.0,117810.0,0.00614]
["bitfinex","BTCUSD",1753305638352,0.76144423,117820.0,117810.0,0.00614]
["bitfinex","BTCUSD",1753305638586,0.76144423,117820.0,117810.0,0.00714]
["bitfinex","BTCUSD",1753305639020,0.76144423,117820.0,117810.0,0.02344]
["bitfinex","BTCUSD",1753305639667,0.62016423,117820.0,117810.0,0.41781817]
["bitfinex","BTCUSD",1753305639910,0.76136423,117820.0,117810.0,0.41781817]
["bitfinex","BTCUSD",1753305640459,0.76136423,117820.0,117810.0,0.43441817]
["bitfinex","BTCUSD",1753305640667,0.67688693,117820.0,117810.0,0.61267128]
["bitfinex","BTCUSD",1753305640894,0.35744902,117820.0,117810.0,0.62115937]
["bitfinex","BTCUSD",1753305641099,0.69394117,117820.0,117810.0,0.6381352]
["bitfinex","BTCUSD",1753305641338,0.53267801,117820.0,117810.0,0.64662301]
["bitfinex","BTCUSD",1753305641548,0.50721603,117820.0,117810.0,0.6466225]
["bitfinex","BTCUSD",1753305641838,0.7025484,117820.0,117810.0,0.62964696]
["bitfinex","BTCUSD",1753305642044,0.7025484,117820.0,117810.0,0.62115908]
["bitfinex","BTCUSD",1753305642252,0.51582312,117820.0,117810.0,0.62964681]
["bitfinex","BTCUSD",1753305642418,0.50733603,117820.0,117810.0,0.62964681]
["bitfinex","BTCUSD",1753305642620,0.51582319,117820.0,117810.0,0.62964681]
["bitfinex","BTCUSD",1753305642855,0.50733603,117820.0,117810.0,0.62964681]
["bitfinex","BTCUSD",1753305643568,0.70254854,117820.0,117810.0,0.62115908]
["bitfinex","BTCUSD",1753305643793,0.70254854,117820.0,117810.0,0.62764696]
["bitfinex","BTCUSD",1753305643994,0.93279779,117820.0,117810.0,0.61915901]
["bitfinex","BTCUSD",1753305644207,0.92431042,117820.0,117810.0,0.62964674]
["bitfinex","BTCUSD",1753305644434,0.91582319,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305644668,0.92431056,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305644891,0.52431056,117820.0,117810.0,0.23726857]
["bitfinex","BTCUSD",1753305645126,0.52431056,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305645332,0.50733603,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305645759,0.51582319,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305645976,0.50733603,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305646215,0.52431042,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305646446,0.52431035,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305646678,0.53279772,117820.0,117810.0,0.63164674]
["bitfinex","BTCUSD",1753305646920,0.7110357,117820.0,117810.0,0.62315901]
["bitfinex","BTCUSD",1753305647436,0.52431035,117820.0,117810.0,0.63164682]
["bitfinex","BTCUSD",1753305647666,0.51582312,117820.0,117810.0,0.64013455]
["bitfinex","BTCUSD",1753305647906,0.52431042,117820.0,117810.0,0.64013455]
["bitfinex","BTCUSD",1753305648360,0.51582312,117820.0,117810.0,0.64013455]
["bitfinex","BTCUSD",1753305648613,0.51582319,117820.0,117810.0,0.64013455]
["bitfinex","BTCUSD",1753305648850,0.49884902,117820.0,117810.0,0.64013455]
["bitfinex","BTCUSD",1753305651153,0.025509,117840.0,117830.0,0.05585953]
["bitfinex","BTCUSD",1753305651385,0.025509,117840.0,117830.0,0.62412546]
["bitfinex","BTCUSD",1753305651612,0.1412,117840.0,117830.0,0.62511376]
["bitfinex","BTCUSD",1753305651847,0.14968543,117840.0,117830.0,0.61662747]
["bitfinex","BTCUSD",1753305652069,0.68646821,117840.0,117830.0,0.62511384]
["bitfinex","BTCUSD",1753305652307,0.70231339,117840.0,117830.0,0.62511384]
["bitfinex","BTCUSD",1753305652549,0.52410567,117840.0,117830.0,0.63460013]
["bitfinex","BTCUSD",1753305652765,0.4812,117840.0,117830.0,0.63360013]
["bitfinex","BTCUSD",1753305653198,0.49864902,117840.0,117830.0,0.63560013]
["bitfinex","BTCUSD",1753305653630,0.50713445,117840.0,117830.0,0.63560013]
["bitfinex","BTCUSD",1753305653898,0.50713445,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305654118,0.52410581,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305654333,0.50713445,117840.0,117830.0,0.63560013]
["bitfinex","BTCUSD",1753305654553,0.52410581,117840.0,117830.0,0.63560013]
["bitfinex","BTCUSD",1753305655003,0.53259174,117840.0,117830.0,0.63560013]
["bitfinex","BTCUSD",1753305656288,0.53271174,117840.0,117830.0,0.63560013]
["bitfinex","BTCUSD",1753305656516,0.52422581,117840.0,117830.0,0.24122196]
["bitfinex","BTCUSD",1753305656743,0.71091947,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305656966,0.70243404,117840.0,117830.0,0.62811384]
["bitfinex","BTCUSD",1753305657223,0.51574038,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305657456,0.48132,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305657706,0.4898055,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305657925,0.50677687,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305658137,0.49829115,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305658347,0.4898055,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305658799,0.49829115,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305659013,0.4898055,117840.0,117830.0,0.63660013]
["bitfinex","BTCUSD",1753305659256,0.4898055,117840.0,117830.0,0.64578841]
["bitfinex","BTCUSD",1753305659463,0.48132,117840.0,117830.0,0.64578841]
["bitfinex","BTCUSD",1753305659680,0.49829108,117840.0,117830.0,1.04935486]
["bitfinex","BTCUSD",1753305659890,0.51526287,117840.0,117830.0,1.04935486]
["bitfinex","BTCUSD",1753305660417,0.66801344,117840.0,117830.0,0.44210645]
["bitfinex","BTCUSD",1753305660641,0.80726976,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753305660861,0.8748973,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753305661307,1.0248973,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753305661519,1.0504083,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753305661736,0.98278076,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753305661942,0.98278076,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753305662627,0.98278076,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753305664600,0.84417401,117820.0,117810.0,0.39432447]
["bitfinex","BTCUSD",1753305664821,0.98565401,117820.0,117810.0,0.566267]
["bitfinex","BTCUSD",1753305665039,0.98565401,117820.0,117810.0,0.57795517]
["bitfinex","BTCUSD",1753305665260,0.97716685,117820.0,117810.0,0.39970213]
["bitfinex","BTCUSD",1753305665946,0.97716685,117820.0,117810.0,0.58844341]
["bitfinex","BTCUSD",1753305666150,0.97716685,117820.0,117810.0,0.61513136]
["bitfinex","BTCUSD",1753305666366,0.97716685,117820.0,117810.0,0.60664341]
["bitfinex","BTCUSD",1753305666834,0.97716685,117820.0,117810.0,0.61513143]
["bitfinex","BTCUSD",1753305667275,0.97716685,117820.0,117810.0,0.59815517]
["bitfinex","BTCUSD",1753305667490,0.97716685,117820.0,117810.0,0.60664326]
["bitfinex","BTCUSD",1753305667722,0.98565401,117820.0,117810.0,0.63153121]
["bitfinex","BTCUSD",1753305668178,0.98565401,117820.0,117810.0,0.64001909]
["bitfinex","BTCUSD",1753305668411,0.50717589,117820.0,117810.0,0.64850646]
["bitfinex","BTCUSD",1753305668637,0.34,117820.0,117810.0,0.64850646]
["bitfinex","BTCUSD",1753305668855,0.49848565,117840.0,117830.0,0.22689544]
["bitfinex","BTCUSD",1753305669086,0.64817108,117840.0,117830.0,0.62644991]
["bitfinex","BTCUSD",1753305669341,0.6825919,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305669548,0.68259182,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305669767,0.6656201,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305669977,0.65713445,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305670182,0.67410567,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305670408,0.68259124,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305670664,0.67410552,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305670883,0.65717445,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305671101,0.52441995,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305671333,0.65701452,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305671533,0.35744902,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305671739,0.51650009,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305671953,0.50801452,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305672176,0.341,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305672381,0.48104,117840.0,117830.0,0.63493628]
["bitfinex","BTCUSD",1753305672601,0.48104,117840.0,117830.0,0.63693628]
["bitfinex","BTCUSD",1753305673051,0.49801122,117840.0,117830.0,0.63693628]
["bitfinex","BTCUSD",1753305673266,0.50649708,117840.0,117830.0,0.63693628]
["bitfinex","BTCUSD",1753305673482,0.68470466,117840.0,117830.0,0.62844999]
["bitfinex","BTCUSD",1753305673836,0.68470466,117840.0,117830.0,0.60299053]
["bitfinex","BTCUSD",1753305674070,0.69319067,117840.0,117830.0,0.43325447]
["bitfinex","BTCUSD",1753305674311,0.69875869,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1753305674506,0.69027276,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753305674953,0.68728276,117840.0,117830.0,0.00403]
["bitfinex","BTCUSD",1753305675602,0.68728276,117840.0,117830.0,0.1992261]
["bitfinex","BTCUSD",1753305675827,0.48104,117840.0,117830.0,0.61185071]
["bitfinex","BTCUSD",1753305676066,0.48104,117840.0,117830.0,0.68583727]
["bitfinex","BTCUSD",1753305676067,0.49785108,117840.0,117830.0,0.68583727]
["bitfinex","BTCUSD",1753305676284,0.49785108,117840.0,117830.0,0.64692351]
["bitfinex","BTCUSD",1753305676494,0.49785093,117840.0,117830.0,0.64692351]
["bitfinex","BTCUSD",1753305676697,0.48088,117840.0,117830.0,0.64692351]
["bitfinex","BTCUSD",1753305676901,0.481,117840.0,117830.0,0.64692351]
["bitfinex","BTCUSD",1753305677112,0.481,117840.0,117830.0,0.67952162]
["bitfinex","BTCUSD",1753305677532,0.481,117840.0,117830.0,0.64692351]
["bitfinex","BTCUSD",1753305678139,0.141,117840.0,117830.0,0.64692351]
["bitfinex","BTCUSD",1753305682606,0.141,117840.0,117830.0,0.73140081]
["bitfinex","BTCUSD",1753305682827,0.54392,117860.0,117850.0,0.22646246]
["bitfinex","BTCUSD",1753305683049,0.68492,117860.0,117850.0,0.62281693]
["bitfinex","BTCUSD",1753305683262,0.69340406,117860.0,117850.0,0.62601693]
["bitfinex","BTCUSD",1753305683477,0.68492,117860.0,117850.0,0.62601693]
["bitfinex","BTCUSD",1753305684123,0.71037283,117860.0,117850.0,0.62601693]
["bitfinex","BTCUSD",1753305684778,0.88859612,117860.0,117850.0,0.43085447]
["bitfinex","BTCUSD",1753305684996,0.86309734,117860.0,117850.0,0.43285447]
["bitfinex","BTCUSD",1753305685222,0.86309734,117860.0,117850.0,0.60353237]
["bitfinex","BTCUSD",1753305685672,0.86309734,117860.0,117850.0,0.01571536]
["bitfinex","BTCUSD",1753305685887,0.88563636,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753305686108,0.88563636,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753305687203,0.91723636,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753305687625,0.92554807,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753305688269,1.07554807,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753305689555,1.07554807,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753305689812,1.07554807,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753305690021,1.07554807,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753305690280,1.07554807,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753305691609,0.69392,117860.0,117850.0,0.59976172]
["bitfinex","BTCUSD",1753305691854,0.1851032,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1753305691855,0.01696532,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1753305692054,0.51431853,117880.0,117870.0,0.59148396]
["bitfinex","BTCUSD",1753305692273,0.52328442,117880.0,117870.0,0.5830004]
["bitfinex","BTCUSD",1753305692491,0.70353161,117880.0,117870.0,0.58300069]
["bitfinex","BTCUSD",1753305692673,0.53386755,117880.0,117870.0,0.59996788]
["bitfinex","BTCUSD",1753305692932,0.37666151,117880.0,117870.0,0.60845129]
["bitfinex","BTCUSD",1753305693143,0.51686143,117880.0,117870.0,0.60845129]
["bitfinex","BTCUSD",1753305693367,0.52641486,117880.0,117870.0,0.60845129]
["bitfinex","BTCUSD",1753305693577,0.5327577,117880.0,117870.0,0.61158129]
["bitfinex","BTCUSD",1753305693817,0.54972374,117880.0,117870.0,0.61158129]
["bitfinex","BTCUSD",1753305694260,0.71090525,117880.0,117870.0,0.59461439]
["bitfinex","BTCUSD",1753305694480,0.71090525,117880.0,117870.0,0.60309802]
["bitfinex","BTCUSD",1753305694673,0.71303525,117880.0,117870.0,0.59996802]
["bitfinex","BTCUSD",1753305695126,0.70455256,117880.0,117870.0,0.59996802]
["bitfinex","BTCUSD",1753305695337,0.70455256,117880.0,117870.0,0.59148439]
["bitfinex","BTCUSD",1753305695770,0.70555256,117880.0,117870.0,0.59148439]
["bitfinex","BTCUSD",1753305695983,0.69706972,117880.0,117870.0,0.59148439]
["bitfinex","BTCUSD",1753305696198,0.69706972,117880.0,117870.0,0.19715992]
["bitfinex","BTCUSD",1753305696682,0.69706972,117880.0,117870.0,0.20564355]
["bitfinex","BTCUSD",1753305697114,0.69706972,117880.0,117870.0,0.19715992]
["bitfinex","BTCUSD",1753305697333,0.52527522,117880.0,117870.0,0.21406696]
["bitfinex","BTCUSD",1753305697556,0.53375827,117880.0,117870.0,0.23309696]
["bitfinex","BTCUSD",1753305697794,0.5337582,117880.0,117870.0,0.62681963]
["bitfinex","BTCUSD",1753305698025,0.52527522,117880.0,117870.0,0.62681963]
["bitfinex","BTCUSD",1753305698240,0.49898315,117880.0,117870.0,0.62681963]
["bitfinex","BTCUSD",1753305698473,0.49898315,117880.0,117870.0,0.64311963]
["bitfinex","BTCUSD",1753305699145,0.00214717,117880.0,117870.0,0.64311963]
["bitfinex","BTCUSD",1753305699375,0.14190717,117880.0,117870.0,0.64311963]
["bitfinex","BTCUSD",1753305700048,0.14090717,117880.0,117870.0,0.64311963]
["bitfinex","BTCUSD",1753305700284,0.13990717,117880.0,117870.0,0.64311963]
["bitfinex","BTCUSD",1753305700733,0.13990717,117880.0,117870.0,0.72759693]
["bitfinex","BTCUSD",1753305700924,0.13990717,117880.0,117870.0,0.81207423]
["bitfinex","BTCUSD",1753305701875,0.13990717,117880.0,117870.0,0.81407423]
["bitfinex","BTCUSD",1753305702119,0.00014717,117880.0,117870.0,0.33727246]
["bitfinex","BTCUSD",1753305702363,0.00014717,117880.0,117870.0,0.601907]
["bitfinex","BTCUSD",1753305702364,0.02337815,117880.0,117870.0,0.601907]
["bitfinex","BTCUSD",1753305702586,0.69107309,117890.0,117880.0,0.17814719]
["bitfinex","BTCUSD",1753305702813,0.50671358,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1753305703041,0.69332821,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1753305703275,0.01696575,117880.0,117870.0,0.59109967]
["bitfinex","BTCUSD",1753305703501,0.22317508,117880.0,117870.0,0.19364607]
["bitfinex","BTCUSD",1753305703734,0.21769231,117880.0,117870.0,0.1811623]
["bitfinex","BTCUSD",1753305703960,0.21769231,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753305703961,0.61769231,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753305704186,0.60920933,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753305704419,0.98100933,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753305705600,0.20409509,117870.0,117860.0,0.56401732]
["bitfinex","BTCUSD",1753305705819,0.35422865,117870.0,117860.0,0.57447181]
["bitfinex","BTCUSD",1753305706246,0.35422865,117870.0,117860.0,0.18863176]
["bitfinex","BTCUSD",1753305706493,0.35422865,117870.0,117860.0,0.59144052]
["bitfinex","BTCUSD",1753305706700,0.17606592,117870.0,117860.0,0.19711575]
["bitfinex","BTCUSD",1753305706924,0.17606592,117870.0,117860.0,0.59144022]
["bitfinex","BTCUSD",1753305707139,0.18454969,117870.0,117860.0,0.59144022]
["bitfinex","BTCUSD",1753305707370,0.18241962,117870.0,117860.0,0.59657022]
["bitfinex","BTCUSD",1753305707582,0.16545243,117870.0,117860.0,0.62241811]
["bitfinex","BTCUSD",1753305708014,0.15696902,117870.0,117860.0,0.61217022]
["bitfinex","BTCUSD",1753305708244,0.49672902,117870.0,117860.0,0.62797022]
["bitfinex","BTCUSD",1753305708457,0.35744902,117870.0,117860.0,0.37488575]
["bitfinex","BTCUSD",1753305708685,0.36593229,117870.0,117860.0,0.37488575]
["bitfinex","BTCUSD",1753305708902,0.3744157,117870.0,117860.0,0.76921022]
["bitfinex","BTCUSD",1753305710441,0.38289926,117870.0,117860.0,0.76921022]
["bitfinex","BTCUSD",1753305710653,0.3744157,117870.0,117860.0,0.76921022]
["bitfinex","BTCUSD",1753305710870,0.38289926,117870.0,117860.0,0.76921022]
["bitfinex","BTCUSD",1753305711072,0.3744157,117870.0,117860.0,0.76921022]
["bitfinex","BTCUSD",1753305711516,0.55770821,117870.0,117860.0,0.58498631]
["bitfinex","BTCUSD",1753305711784,0.55770821,117870.0,117860.0,0.73251052]
["bitfinex","BTCUSD",1753305712009,0.56319213,117870.0,117860.0,0.73448052]
["bitfinex","BTCUSD",1753305712510,0.56319213,117870.0,117860.0,0.72599631]
["bitfinex","BTCUSD",1753305712752,0.55470872,117870.0,117860.0,0.73448066]
["bitfinex","BTCUSD",1753305713229,0.37441592,117870.0,117860.0,0.76156238]
["bitfinex","BTCUSD",1753305713471,0.56106184,117870.0,117860.0,0.74609479]
["bitfinex","BTCUSD",1753305713708,0.56319242,117870.0,117860.0,0.73448066]
["bitfinex","BTCUSD",1753305713956,0.34,117870.0,117860.0,0.86237209]
["bitfinex","BTCUSD",1753305714425,0.32341846,117890.0,117870.0,0.22692934]
["bitfinex","BTCUSD",1753305714426,0.35744902,117880.0,117870.0,0.22692934]
["bitfinex","BTCUSD",1753305714685,0.35744902,117880.0,117870.0,0.62322381]
["bitfinex","BTCUSD",1753305714946,0.35744902,117880.0,117870.0,0.62635381]
["bitfinex","BTCUSD",1753305715152,0.55637451,117890.0,117880.0,0.21101279]
["bitfinex","BTCUSD",1753305715371,0.55637451,117890.0,117880.0,0.76200726]
["bitfinex","BTCUSD",1753305715641,0.89637451,117890.0,117880.0,0.76513726]
["bitfinex","BTCUSD",1753305715881,0.35757451,117890.0,117880.0,0.76513726]
["bitfinex","BTCUSD",1753305716317,0.37453868,117890.0,117880.0,0.81468456]
["bitfinex","BTCUSD",1753305716538,0.38515109,117890.0,117880.0,0.81468464]
["bitfinex","BTCUSD",1753305716760,0.55780076,117890.0,117880.0,0.3274801]
["bitfinex","BTCUSD",1753305716998,0.56628324,117890.0,117880.0,0.20556571]
["bitfinex","BTCUSD",1753305717218,0.70512324,117890.0,117880.0,0.20556571]
["bitfinex","BTCUSD",1753305717669,0.70512324,117890.0,117880.0,0.19708294]
["bitfinex","BTCUSD",1753305717875,0.69664126,117890.0,117880.0,0.18860024]
["bitfinex","BTCUSD",1753305718088,0.69664126,117890.0,117880.0,0.19708315]
["bitfinex","BTCUSD",1753305718460,0.69660126,117890.0,117880.0,0.19708315]
["bitfinex","BTCUSD",1753305718684,0.69660126,117890.0,117880.0,0.59140762]
["bitfinex","BTCUSD",1753305718972,0.51846911,117890.0,117880.0,0.59989031]
["bitfinex","BTCUSD",1753305719762,0.52695101,117890.0,117880.0,0.59989031]
["bitfinex","BTCUSD",1753305719965,0.51846868,117890.0,117880.0,0.20556584]
["bitfinex","BTCUSD",1753305720167,0.50698649,117890.0,117880.0,0.59989031]
["bitfinex","BTCUSD",1753305720333,0.51546868,117890.0,117880.0,0.59989031]
["bitfinex","BTCUSD",1753305720533,0.52395101,117890.0,117880.0,0.59989031]
["bitfinex","BTCUSD",1753305720784,0.49850451,117890.0,117880.0,0.59989031]
["bitfinex","BTCUSD",1753305720982,0.50698649,117890.0,117880.0,0.60302031]
["bitfinex","BTCUSD",1753305721182,0.50698634,117890.0,117880.0,0.65396965]
["bitfinex","BTCUSD",1753305721411,0.50485634,117890.0,117880.0,0.65596965]
["bitfinex","BTCUSD",1753305721628,0.49637451,117890.0,117880.0,0.65596965]
["bitfinex","BTCUSD",1753305721818,0.35757451,117890.0,117880.0,0.68786965]
["bitfinex","BTCUSD",1753305722025,0.34012549,117890.0,117880.0,0.77234695]
["bitfinex","BTCUSD",1753305722913,0.00012549,117890.0,117880.0,0.77234695]
["bitfinex","BTCUSD",1753305723966,0.40012549,117890.0,117880.0,0.77134695]
["bitfinex","BTCUSD",1753305724176,0.40012549,117890.0,117880.0,0.77034695]
["bitfinex","BTCUSD",1753305724340,0.40012549,117890.0,117880.0,0.77334695]
["bitfinex","BTCUSD",1753305724556,0.40012549,117890.0,117880.0,0.77734695]
["bitfinex","BTCUSD",1753305730298,0.40012549,117890.0,117880.0,0.91538695]
["bitfinex","BTCUSD",1753305733283,0.00012549,117890.0,117880.0,0.91538695]
["bitfinex","BTCUSD",1753305733505,0.00012549,117890.0,117880.0,1.30971142]
["bitfinex","BTCUSD",1753305733714,0.00012549,117890.0,117880.0,1.35971141]
["bitfinex","BTCUSD",1753305734155,0.00012549,117890.0,117880.0,0.96538694]
["bitfinex","BTCUSD",1753305735034,0.00012549,117890.0,117880.0,0.96238694]
["bitfinex","BTCUSD",1753305735255,1e-08,117890.0,117880.0,0.96238694]
["bitfinex","BTCUSD",1753305736392,1e-08,117890.0,117880.0,0.95838694]
["bitfinex","BTCUSD",1753305736665,1e-08,117890.0,117880.0,0.96838694]
["bitfinex","BTCUSD",1753305738796,1e-08,117890.0,117880.0,1.36271141]
["bitfinex","BTCUSD",1753305747197,1e-08,117890.0,117880.0,1.83266929]
["bitfinex","BTCUSD",1753305747403,1e-08,117890.0,117880.0,2.17266929]
["bitfinex","BTCUSD",1753305747622,1e-08,117890.0,117880.0,2.19814929]
["bitfinex","BTCUSD",1753305748516,0.0082,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753305748745,0.0082,117940.0,117930.0,0.91614664]
["bitfinex","BTCUSD",1753305748966,0.00869323,117940.0,117930.0,0.93420664]
["bitfinex","BTCUSD",1753305749206,0.00869323,117940.0,117930.0,0.91910664]
["bitfinex","BTCUSD",1753305749665,0.04633323,117940.0,117930.0,0.86614665]
["bitfinex","BTCUSD",1753305749886,0.0548651,117940.0,117930.0,0.82417631]
["bitfinex","BTCUSD",1753305750123,0.0548651,117940.0,117930.0,0.82217631]
["bitfinex","BTCUSD",1753305750336,0.0548651,117940.0,117930.0,0.82017631]
["bitfinex","BTCUSD",1753305750518,0.0548651,117940.0,117930.0,0.82317631]
["bitfinex","BTCUSD",1753305750728,0.0548651,117940.0,117930.0,0.86750119]
["bitfinex","BTCUSD",1753305751036,0.06334334,117940.0,117930.0,0.86750119]
["bitfinex","BTCUSD",1753305751342,0.09774919,117940.0,117930.0,0.73569901]
["bitfinex","BTCUSD",1753305751558,0.09774919,117940.0,117930.0,0.73769901]
["bitfinex","BTCUSD",1753305752270,0.09027067,117940.0,117930.0,0.73769901]
["bitfinex","BTCUSD",1753305752271,0.07331412,117940.0,117930.0,0.73769901]
["bitfinex","BTCUSD",1753305752585,0.08179243,117940.0,117930.0,0.73769901]
["bitfinex","BTCUSD",1753305752852,0.07331412,117940.0,117930.0,0.73769901]
["bitfinex","BTCUSD",1753305753127,0.07331412,117940.0,117930.0,0.82217631]
["bitfinex","BTCUSD",1753305753426,0.07331412,117940.0,117930.0,0.81272781]
["bitfinex","BTCUSD",1753305754311,0.01182323,117940.0,117930.0,0.89929511]
["bitfinex","BTCUSD",1753305754563,0.44422323,117940.0,117930.0,0.89720511]
["bitfinex","BTCUSD",1753305754807,0.44723323,117940.0,117930.0,0.81272781]
["bitfinex","BTCUSD",1753305755036,0.44723323,117940.0,117930.0,0.67492781]
["bitfinex","BTCUSD",1753305755288,0.44723323,117940.0,117930.0,0.81268781]
["bitfinex","BTCUSD",1753305755981,0.46468225,117940.0,117930.0,0.72821051]
["bitfinex","BTCUSD",1753305756974,0.47308058,117940.0,117930.0,0.72821051]
["bitfinex","BTCUSD",1753305759900,0.47308058,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753305760122,1.28753559,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753305760335,1.28753559,117940.0,117910.0,0.20355578]
["bitfinex","BTCUSD",1753305760336,0.57611595,117920.0,117910.0,0.025479]
["bitfinex","BTCUSD",1753305760547,0.01696302,117900.0,117890.0,0.57998049]
["bitfinex","BTCUSD",1753305760756,0.37048948,117900.0,117890.0,0.66445822]
["bitfinex","BTCUSD",1753305760967,0.37897117,117900.0,117890.0,0.68142225]
["bitfinex","BTCUSD",1753305761169,0.2008542,117900.0,117890.0,0.68142225]
["bitfinex","BTCUSD",1753305761382,0.18389118,117900.0,117890.0,0.28800181]
["bitfinex","BTCUSD",1753305761797,0.17590293,117900.0,117890.0,0.70615664]
["bitfinex","BTCUSD",1753305762006,0.19286559,117900.0,117890.0,0.70615664]
["bitfinex","BTCUSD",1753305762617,0.18438419,117900.0,117890.0,0.68142225]
["bitfinex","BTCUSD",1753305762818,0.19286566,117900.0,117890.0,0.68142225]
["bitfinex","BTCUSD",1753305763254,0.20134728,117900.0,117890.0,0.68142225]
["bitfinex","BTCUSD",1753305763487,0.71995039,117900.0,117890.0,0.39342044]
["bitfinex","BTCUSD",1753305764505,0.71995039,117900.0,117890.0,0.58003478]
["bitfinex","BTCUSD",1753305765149,0.72195039,117900.0,117890.0,0.57155252]
["bitfinex","BTCUSD",1753305765368,0.71346892,117900.0,117890.0,0.57155252]
["bitfinex","BTCUSD",1753305765592,0.71346892,117900.0,117890.0,0.58003485]
["bitfinex","BTCUSD",1753305766034,0.70498723,117900.0,117890.0,0.57155252]
["bitfinex","BTCUSD",1753305766264,0.70598723,117900.0,117890.0,0.58003485]
["bitfinex","BTCUSD",1753305766497,0.70598723,117900.0,117890.0,0.56307011]
["bitfinex","BTCUSD",1753305766738,0.70598723,117900.0,117890.0,0.39342044]
["bitfinex","BTCUSD",1753305766960,0.22741264,117880.0,117870.0,0.18664585]
["bitfinex","BTCUSD",1753305767189,0.39590537,117880.0,117870.0,0.58854985]
["bitfinex","BTCUSD",1753305767386,0.39891537,117880.0,117870.0,0.58854985]
["bitfinex","BTCUSD",1753305767862,0.73891537,117880.0,117870.0,0.58006629]
["bitfinex","BTCUSD",1753305768066,0.73891537,117880.0,117870.0,0.19512941]
["bitfinex","BTCUSD",1753305768283,0.73891537,117880.0,117870.0,0.58954985]
["bitfinex","BTCUSD",1753305768724,0.73891537,117880.0,117870.0,0.59803334]
["bitfinex","BTCUSD",1753305768948,0.73891537,117880.0,117870.0,0.58106629]
["bitfinex","BTCUSD",1753305769165,0.73043246,117880.0,117870.0,0.58106629]
["bitfinex","BTCUSD",1753305769591,0.73043246,117880.0,117870.0,0.58954985]
["bitfinex","BTCUSD",1753305769825,0.73043246,117880.0,117870.0,0.59903334]
["bitfinex","BTCUSD",1753305770495,0.73043246,117880.0,117870.0,0.58954985]
["bitfinex","BTCUSD",1753305770707,0.73043246,117880.0,117870.0,0.58854985]
["bitfinex","BTCUSD",1753305770921,0.39143246,117880.0,117870.0,0.58854985]
["bitfinex","BTCUSD",1753305771168,0.39143246,117880.0,117870.0,0.58006629]
["bitfinex","BTCUSD",1753305773818,0.05445902,117870.0,117860.0,0.60645992]
["bitfinex","BTCUSD",1753305774030,0.05445902,117870.0,117860.0,0.60745992]
["bitfinex","BTCUSD",1753305774922,0.05445902,117870.0,117860.0,0.21403948]
["bitfinex","BTCUSD",1753305775141,0.24958865,117870.0,117860.0,0.17169285]
["bitfinex","BTCUSD",1753305775367,0.24110524,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753305775578,0.58110524,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753305775790,0.58110524,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753305776010,0.58210524,117870.0,117860.0,0.17069285]
["bitfinex","BTCUSD",1753305776230,0.58210524,117870.0,117860.0,0.18766191]
["bitfinex","BTCUSD",1753305776455,0.58210524,117870.0,117860.0,0.19614626]
["bitfinex","BTCUSD",1753305776456,0.58210495,117870.0,117860.0,0.19614626]
["bitfinex","BTCUSD",1753305776688,0.58210495,117870.0,117860.0,0.19514626]
["bitfinex","BTCUSD",1753305777124,0.58410495,117870.0,117860.0,0.19514626]
["bitfinex","BTCUSD",1753305777342,0.58410495,117870.0,117860.0,0.5885667]
["bitfinex","BTCUSD",1753305777581,0.58410495,117870.0,117860.0,0.58008235]
["bitfinex","BTCUSD",1753305777791,0.57562132,117870.0,117860.0,0.58008235]
["bitfinex","BTCUSD",1753305778248,0.57562132,117870.0,117850.0,0.17809717]
["bitfinex","BTCUSD",1753305778479,0.19745344,117860.0,117850.0,0.58000254]
["bitfinex","BTCUSD",1753305778698,0.21094765,117860.0,117850.0,0.58000254]
["bitfinex","BTCUSD",1753305779366,0.21094736,117860.0,117850.0,0.58000254]
["bitfinex","BTCUSD",1753305779582,0.21094736,117860.0,117850.0,0.65054246]
["bitfinex","BTCUSD",1753305779803,0.20254664,117860.0,117850.0,0.65054246]
["bitfinex","BTCUSD",1753305780032,0.20354664,117860.0,117850.0,0.65054246]
["bitfinex","BTCUSD",1753305780287,0.20354664,117860.0,117850.0,0.58000254]
["bitfinex","BTCUSD",1753305780516,0.14204356,117860.0,117850.0,1.07844028]
["bitfinex","BTCUSD",1753305780731,0.14204356,117860.0,117850.0,0.68501984]
["bitfinex","BTCUSD",1753305781403,0.14204356,117860.0,117850.0,0.66981984]
["bitfinex","BTCUSD",1753305782258,0.00108356,117860.0,117850.0,0.66981984]
["bitfinex","BTCUSD",1753305782472,0.14212356,117860.0,117850.0,0.66981984]
["bitfinex","BTCUSD",1753305782945,0.21014078,117860.0,117850.0,0.59057782]
["bitfinex","BTCUSD",1753305783166,0.21315078,117860.0,117850.0,0.58848782]
["bitfinex","BTCUSD",1753305783399,0.22163513,117860.0,117850.0,0.58848782]
["bitfinex","BTCUSD",1753305783622,0.23011955,117860.0,117850.0,0.19506738]
["bitfinex","BTCUSD",1753305783837,0.39981298,117860.0,117850.0,0.58848847]
["bitfinex","BTCUSD",1753305784058,0.39981298,117860.0,117850.0,0.60545825]
["bitfinex","BTCUSD",1753305784284,0.21315114,117860.0,117850.0,0.60545825]
["bitfinex","BTCUSD",1753305784737,0.22163563,117860.0,117850.0,0.60545825]
["bitfinex","BTCUSD",1753305785185,0.39981312,117860.0,117850.0,0.20355303]
["bitfinex","BTCUSD",1753305785427,0.39981312,117860.0,117850.0,0.17809782]
["bitfinex","BTCUSD",1753305785638,0.37436007,117860.0,117850.0,0.39342044]
["bitfinex","BTCUSD",1753305785852,0.20919254,117850.0,117840.0,0.5715881]
["bitfinex","BTCUSD",1753305786068,0.20919254,117850.0,117840.0,0.58007389]
["bitfinex","BTCUSD",1753305786069,0.23125267,117850.0,117840.0,0.58007389]
["bitfinex","BTCUSD",1753305786287,0.23125267,117850.0,117840.0,0.58855954]
["bitfinex","BTCUSD",1753305786502,0.07003071,117850.0,117840.0,0.58855954]
["bitfinex","BTCUSD",1753305786729,0.05306021,117850.0,117840.0,0.59704511]
["bitfinex","BTCUSD",1753305786952,0.23973803,117850.0,117840.0,0.58007389]
["bitfinex","BTCUSD",1753305787183,0.24870198,117850.0,117840.0,0.58107403]
["bitfinex","BTCUSD",1753305787369,0.57173163,117850.0,117840.0,0.39442044]
["bitfinex","BTCUSD",1753305787620,0.57173163,117850.0,117840.0,0.57262817]
["bitfinex","BTCUSD",1753305788059,0.57173163,117850.0,117840.0,0.59808569]
["bitfinex","BTCUSD",1753305788303,0.57173163,117850.0,117840.0,0.59708569]
["bitfinex","BTCUSD",1753305788632,0.4209943,117850.0,117840.0,0.60657126]
["bitfinex","BTCUSD",1753305788850,0.42947959,117850.0,117840.0,0.60657126]
["bitfinex","BTCUSD",1753305789119,0.35060471,117850.0,117840.0,0.68847502]
["bitfinex","BTCUSD",1753305789359,0.50877449,117850.0,117840.0,0.61085126]
["bitfinex","BTCUSD",1753305789610,0.50028956,117850.0,117840.0,0.61085126]
["bitfinex","BTCUSD",1753305789826,0.49392471,117850.0,117840.0,0.60769126]
["bitfinex","BTCUSD",1753305790038,0.50240956,117850.0,117840.0,0.60769126]
["bitfinex","BTCUSD",1753305790254,0.51089456,117850.0,117840.0,0.60769126]
["bitfinex","BTCUSD",1753305790462,0.50240956,117850.0,117840.0,0.60769126]
["bitfinex","BTCUSD",1753305790971,0.5193797,117850.0,117840.0,0.60769126]
["bitfinex","BTCUSD",1753305791221,0.73282191,117850.0,117840.0,0.18669374]
["bitfinex","BTCUSD",1753305791470,0.73282191,117850.0,117840.0,0.5970859]
["bitfinex","BTCUSD",1753305791707,0.56311466,117850.0,117840.0,0.60557147]
["bitfinex","BTCUSD",1753305791918,0.73382191,117850.0,117840.0,0.5970859]
["bitfinex","BTCUSD",1753305792355,0.73382191,117850.0,117840.0,0.60557162]
["bitfinex","BTCUSD",1753305792777,0.73382191,117850.0,117840.0,0.5970859]
["bitfinex","BTCUSD",1753305792989,0.56411466,117850.0,117840.0,0.60557147]
["bitfinex","BTCUSD",1753305793348,0.40582395,117850.0,117840.0,0.60557147]
["bitfinex","BTCUSD",1753305793552,0.55566866,117850.0,117840.0,0.60557147]
["bitfinex","BTCUSD",1753305793757,0.56415366,117850.0,117840.0,0.60557147]
["bitfinex","BTCUSD",1753305794114,0.55566866,117850.0,117840.0,0.60557147]
["bitfinex","BTCUSD",1753305794291,0.39733902,117850.0,117840.0,0.60557147]
["bitfinex","BTCUSD",1753305794538,0.50380902,117850.0,117840.0,0.60769147]
["bitfinex","BTCUSD",1753305795050,0.36256902,117850.0,117840.0,0.60769147]
["bitfinex","BTCUSD",1753305795254,0.003,117850.0,117840.0,1.340681]
["bitfinex","BTCUSD",1753305795691,0.003,117850.0,117840.0,0.94726056]
["bitfinex","BTCUSD",1753305795882,0.003,117850.0,117840.0,0.86770877]
["bitfinex","BTCUSD",1753305796146,0.001,117850.0,117840.0,0.86770877]
["bitfinex","BTCUSD",1753305796360,0.003,117850.0,117840.0,0.86770877]
["bitfinex","BTCUSD",1753305796575,0.14144356,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753305796786,0.14144356,117860.0,117850.0,0.5907029]
["bitfinex","BTCUSD",1753305796961,0.14144356,117860.0,117850.0,0.5938629]
["bitfinex","BTCUSD",1753305798864,0.14244356,117860.0,117850.0,0.5938629]
["bitfinex","BTCUSD",1753305799063,0.14244356,117860.0,117850.0,0.64780451]
["bitfinex","BTCUSD",1753305799680,0.14244356,117860.0,117850.0,0.5938629]
["bitfinex","BTCUSD",1753305801290,0.14244356,117860.0,117850.0,0.60382587]
["bitfinex","BTCUSD",1753305804117,0.15304769,117860.0,117850.0,0.60066587]
["bitfinex","BTCUSD",1753305804326,0.1615319,117860.0,117850.0,0.60066587]
["bitfinex","BTCUSD",1753305804531,0.21297082,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753305804730,0.2434117,117850.0,117840.0,0.40338341]
["bitfinex","BTCUSD",1753305804953,0.07879438,117850.0,117840.0,0.59007111]
["bitfinex","BTCUSD",1753305805155,0.07879438,117850.0,117840.0,0.59855697]
["bitfinex","BTCUSD",1753305805355,0.07879438,117850.0,117840.0,0.60704254]
["bitfinex","BTCUSD",1753305805816,0.07879438,117850.0,117840.0,0.60804254]
["bitfinex","BTCUSD",1753305806172,0.07979438,117850.0,117840.0,0.60704254]
["bitfinex","BTCUSD",1753305806451,0.07330866,117850.0,117840.0,0.60704254]
["bitfinex","BTCUSD",1753305806652,0.06482373,117850.0,117840.0,1.01042595]
["bitfinex","BTCUSD",1753305807058,0.06482373,117850.0,117840.0,1.03937469]
["bitfinex","BTCUSD",1753305807267,0.07330858,117850.0,117840.0,1.01042595]
["bitfinex","BTCUSD",1753305807502,0.08179358,117850.0,117840.0,1.01042595]
["bitfinex","BTCUSD",1753305807712,0.06482373,117850.0,117840.0,1.01042595]
["bitfinex","BTCUSD",1753305807930,0.05633902,117850.0,117840.0,1.01042595]
["bitfinex","BTCUSD",1753305808139,0.21446858,117850.0,117840.0,1.01042595]
["bitfinex","BTCUSD",1753305808592,0.19749902,117850.0,117840.0,1.01042595]
["bitfinex","BTCUSD",1753305808964,0.19749902,117850.0,117840.0,1.01254595]
["bitfinex","BTCUSD",1753305809546,0.2059838,117850.0,117840.0,1.01254595]
["bitfinex","BTCUSD",1753305810268,0.2059838,117850.0,117820.0,0.18129023]
["bitfinex","BTCUSD",1753305810269,0.04018601,117840.0,117820.0,0.18129023]
["bitfinex","BTCUSD",1753305810432,0.0516418,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1753305810796,0.20376729,117840.0,117830.0,0.60706537]
["bitfinex","BTCUSD",1753305811007,0.39046103,117840.0,117830.0,0.60706537]
["bitfinex","BTCUSD",1753305811204,0.1782225,117830.0,117820.0,0.26260768]
["bitfinex","BTCUSD",1753305811444,0.24933497,117830.0,117820.0,0.581514]
["bitfinex","BTCUSD",1753305811661,0.25782119,117830.0,117820.0,0.5900013]
["bitfinex","BTCUSD",1753305811876,0.25782119,117830.0,117820.0,0.18661789]
["bitfinex","BTCUSD",1753305812090,0.25782119,117830.0,117820.0,0.5900013]
["bitfinex","BTCUSD",1753305812355,0.24933439,117830.0,117820.0,0.19510512]
["bitfinex","BTCUSD",1753305812593,0.24933439,117830.0,117820.0,0.5900013]
["bitfinex","BTCUSD",1753305812844,0.24933439,117830.0,117820.0,0.19510512]
["bitfinex","BTCUSD",1753305813057,0.24084817,117830.0,117820.0,0.18661819]
["bitfinex","BTCUSD",1753305813760,0.23166173,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753305813959,0.23166173,117830.0,117820.0,0.18772535]
["bitfinex","BTCUSD",1753305814391,0.23166173,117830.0,117820.0,0.19621265]
["bitfinex","BTCUSD",1753305814609,0.57166173,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753305814826,0.57166173,117830.0,117820.0,0.18772535]
["bitfinex","BTCUSD",1753305815041,0.56317508,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1753305815254,0.56317508,117830.0,117820.0,0.00948752]
["bitfinex","BTCUSD",1753305815463,0.96317508,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753305815907,0.96317508,117830.0,117820.0,0.17923791]
["bitfinex","BTCUSD",1753305816120,0.96317508,117830.0,117820.0,0.17823791]
["bitfinex","BTCUSD",1753305816348,0.96417508,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753305816531,0.96417508,117830.0,117820.0,0.17823791]
["bitfinex","BTCUSD",1753305816778,0.96417508,117830.0,117820.0,0.18672528]
["bitfinex","BTCUSD",1753305817032,0.96417508,117830.0,117820.0,0.17823791]
["bitfinex","BTCUSD",1753305817539,0.04058709,117820.0,117810.0,0.58945813]
["bitfinex","BTCUSD",1753305817813,0.18417709,117820.0,117810.0,0.58945813]
["bitfinex","BTCUSD",1753305818043,0.20412162,117820.0,117810.0,0.58097083]
["bitfinex","BTCUSD",1753305818251,0.39980855,117820.0,117800.0,0.17821448]
["bitfinex","BTCUSD",1753305818499,0.39980855,117820.0,117800.0,0.58947511]
["bitfinex","BTCUSD",1753305818500,0.04907554,117810.0,117800.0,0.58947511]
["bitfinex","BTCUSD",1753305818756,0.04566773,117810.0,117800.0,0.59796393]
["bitfinex","BTCUSD",1753305819003,0.04566773,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305819004,0.03421,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305819258,0.14375,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305819957,0.15239236,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305820444,0.15239236,117810.0,117800.0,0.20571028]
["bitfinex","BTCUSD",1753305820645,0.21149904,117810.0,117800.0,0.59796393]
["bitfinex","BTCUSD",1753305820894,0.22847501,117810.0,117800.0,0.59796393]
["bitfinex","BTCUSD",1753305821107,0.21998692,117810.0,117800.0,0.59996393]
["bitfinex","BTCUSD",1753305821330,0.21149904,117810.0,117800.0,0.59796393]
["bitfinex","BTCUSD",1753305821753,0.20301138,117810.0,117800.0,0.59896393]
["bitfinex","BTCUSD",1753305821969,0.20301138,117810.0,117800.0,0.59796393]
["bitfinex","BTCUSD",1753305822627,0.20401138,117810.0,117800.0,0.59796393]
["bitfinex","BTCUSD",1753305823264,0.20501138,117810.0,117800.0,0.59796393]
["bitfinex","BTCUSD",1753305823480,0.20501138,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305824798,0.06337138,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305825217,0.20517138,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305825400,0.06337138,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305825644,0.20513138,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305827772,0.20513138,117810.0,117800.0,0.20571028]
["bitfinex","BTCUSD",1753305827981,0.18696138,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305828474,0.20623138,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305831283,0.18878236,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305832134,0.19726995,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305832363,0.18862759,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305832848,0.18014,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305833997,0.19711554,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305834280,0.18862766,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305834935,0.19711554,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305835153,0.18862766,117810.0,117800.0,0.59999393]
["bitfinex","BTCUSD",1753305835369,0.20560349,117810.0,117800.0,1.01330434]
["bitfinex","BTCUSD",1753305835549,0.19711547,117810.0,117800.0,1.01127434]
["bitfinex","BTCUSD",1753305835781,0.20560335,117810.0,117800.0,1.01127434]
["bitfinex","BTCUSD",1753305835992,0.21409137,117810.0,117800.0,1.01127434]
["bitfinex","BTCUSD",1753305836234,0.24002848,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305836451,0.21456471,117810.0,117800.0,0.59050033]
["bitfinex","BTCUSD",1753305836672,0.22305244,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305837123,0.23154053,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305837337,0.2400287,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305838428,0.22305244,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305838869,0.22305237,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305839090,0.21456434,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305839364,0.40130518,117810.0,117800.0,0.99429736]
["bitfinex","BTCUSD",1753305840007,0.39281759,117810.0,117800.0,0.59050033]
["bitfinex","BTCUSD",1753305840238,0.22305272,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305840487,0.08129265,117810.0,117800.0,0.59898878]
["bitfinex","BTCUSD",1753305840746,0.010365,117810.0,117800.0,1.03947581]
["bitfinex","BTCUSD",1753305840956,0.151485,117810.0,117800.0,1.12395311]
["bitfinex","BTCUSD",1753305841509,0.151565,117810.0,117800.0,1.12395311]
["bitfinex","BTCUSD",1753305841736,0.151605,117810.0,117800.0,1.12395311]
["bitfinex","BTCUSD",1753305841923,0.002,117810.0,117800.0,1.20843041]
["bitfinex","BTCUSD",1753305842697,8.351e-05,117820.0,117810.0,0.22592872]
["bitfinex","BTCUSD",1753305842941,0.36240399,117860.0,117850.0,0.59895949]
["bitfinex","BTCUSD",1753305843191,0.49540363,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305843434,0.50388762,117860.0,117850.0,0.60410949]
["bitfinex","BTCUSD",1753305843684,0.86102974,117860.0,117850.0,0.60410949]
["bitfinex","BTCUSD",1753305843935,0.86316974,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305844154,0.54910297,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305844610,0.88910297,117860.0,117850.0,0.19719246]
["bitfinex","BTCUSD",1753305844801,0.88910297,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305845063,0.73261884,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305845282,0.73261876,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305846250,0.73361876,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305847220,0.73361869,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305847445,0.73361869,117860.0,117850.0,0.19719246]
["bitfinex","BTCUSD",1753305847671,0.74210297,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305848318,0.69714162,117860.0,117850.0,0.68858679]
["bitfinex","BTCUSD",1753305848552,0.69714162,117860.0,117850.0,0.60410949]
["bitfinex","BTCUSD",1753305849601,0.35722162,117860.0,117850.0,0.68858679]
["bitfinex","BTCUSD",1753305849931,0.35722162,117860.0,117850.0,0.28478976]
["bitfinex","BTCUSD",1753305850181,0.35722162,117860.0,117850.0,0.68858679]
["bitfinex","BTCUSD",1753305850383,0.21780162,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305850602,0.35932162,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305852884,0.35718162,117860.0,117850.0,0.60410949]
["bitfinex","BTCUSD",1753305853650,0.36780561,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305853888,0.35932162,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305854876,0.01388162,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305855116,0.15524162,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305855396,0.55524162,117860.0,117850.0,0.60410949]
["bitfinex","BTCUSD",1753305856507,0.56372561,117860.0,117850.0,0.60410949]
["bitfinex","BTCUSD",1753305857427,0.58069452,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305857652,0.56372575,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305857881,0.57220996,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305858100,0.55524162,117860.0,117850.0,0.19719246]
["bitfinex","BTCUSD",1753305858323,0.57221003,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305858580,0.56372575,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305858793,0.57221003,117860.0,117850.0,0.60098949]
["bitfinex","BTCUSD",1753305859055,0.56372575,117860.0,117850.0,0.59250464]
["bitfinex","BTCUSD",1753305859277,0.61574445,117860.0,117850.0,0.59895949]
["bitfinex","BTCUSD",1753305859504,0.60726003,117860.0,117850.0,0.59895949]
["bitfinex","BTCUSD",1753305859740,0.62422894,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753305859976,0.62422894,117860.0,117850.0,0.59895949]
["bitfinex","BTCUSD",1753305860658,0.03394014,117850.0,117840.0,0.17819494]
["bitfinex","BTCUSD",1753305860880,0.19517881,117840.0,117830.0,0.17819847]
["bitfinex","BTCUSD",1753305861141,0.37842467,117840.0,117830.0,0.59896859]
["bitfinex","BTCUSD",1753305861360,0.72195261,117840.0,117830.0,0.57353309]
["bitfinex","BTCUSD",1753305861604,0.72195261,117840.0,117830.0,0.41228383]
["bitfinex","BTCUSD",1753305861824,0.72195261,117840.0,117830.0,0.58201989]
["bitfinex","BTCUSD",1753305862038,0.86346675,117840.0,117830.0,0.57453309]
["bitfinex","BTCUSD",1753305862265,0.86346675,117840.0,117830.0,0.58301974]
["bitfinex","BTCUSD",1753305862901,0.86346675,117840.0,117830.0,0.59150632]
["bitfinex","BTCUSD",1753305863118,0.87195261,117840.0,117830.0,0.17073606]
["bitfinex","BTCUSD",1753305863326,0.87195261,117840.0,117830.0,0.59050633]
["bitfinex","BTCUSD",1753305863538,0.87195261,117840.0,117830.0,0.40379703]
["bitfinex","BTCUSD",1753305863737,0.86346675,117840.0,117830.0,0.5905064]
["bitfinex","BTCUSD",1753305863954,1.26346675,117840.0,117830.0,0.5905064]
["bitfinex","BTCUSD",1753305864161,1.26346675,117840.0,117830.0,0.58201982]
["bitfinex","BTCUSD",1753305864373,1.26346675,117840.0,117830.0,0.59050647]
["bitfinex","BTCUSD",1753305864580,1.26346675,117840.0,117830.0,0.60747956]
["bitfinex","BTCUSD",1753305865052,1.09374488,117840.0,117830.0,0.61596585]
["bitfinex","BTCUSD",1753305865254,1.28043811,117840.0,117830.0,0.59050647]
["bitfinex","BTCUSD",1753305865470,1.28892412,117840.0,117830.0,0.60747956]
["bitfinex","BTCUSD",1753305866143,1.11071646,117840.0,117830.0,0.61596585]
["bitfinex","BTCUSD",1753305866365,1.28892412,117840.0,117830.0,0.60747956]
["bitfinex","BTCUSD",1753305866593,1.28043847,117840.0,117830.0,0.20468253]
["bitfinex","BTCUSD",1753305866855,1.28043847,117840.0,117830.0,0.60847956]
["bitfinex","BTCUSD",1753305867078,1.28043847,117840.0,117830.0,0.60747956]
["bitfinex","BTCUSD",1753305868194,1.28043847,117840.0,117830.0,0.615966]
["bitfinex","BTCUSD",1753305868405,1.28892455,117840.0,117830.0,0.615966]
["bitfinex","BTCUSD",1753305868623,1.11071682,117840.0,117830.0,0.61596556]
["bitfinex","BTCUSD",1753305869049,1.28892455,117840.0,117830.0,0.60747927]
["bitfinex","BTCUSD",1753305869472,1.28043869,117840.0,117830.0,0.60747927]
["bitfinex","BTCUSD",1753305869676,1.28043869,117840.0,117830.0,0.59050632]
["bitfinex","BTCUSD",1753305869916,1.26346675,117840.0,117830.0,0.58201974]
["bitfinex","BTCUSD",1753305870326,1.26346675,117840.0,117830.0,0.59899283]
["bitfinex","BTCUSD",1753305870948,1.26346675,117840.0,117830.0,0.60747927]
["bitfinex","BTCUSD",1753305871607,1.26346675,117840.0,117830.0,0.59899283]
["bitfinex","BTCUSD",1753305871808,1.26346675,117840.0,117830.0,0.58201974]
["bitfinex","BTCUSD",1753305872020,1.25498067,117840.0,117830.0,0.58201989]
["bitfinex","BTCUSD",1753305872232,0.00848665,117830.0,117820.0,0.19517811]
["bitfinex","BTCUSD",1753305872487,0.15455651,117830.0,117820.0,0.21215192]
["bitfinex","BTCUSD",1753305872694,0.15455651,117830.0,117820.0,0.61807895]
["bitfinex","BTCUSD",1753305872905,0.16304295,117830.0,117820.0,0.61807895]
["bitfinex","BTCUSD",1753305873356,0.16847924,117830.0,117820.0,0.61807895]
["bitfinex","BTCUSD",1753305873557,0.16847924,117830.0,117820.0,0.61907895]
["bitfinex","BTCUSD",1753305873798,0.16847924,117830.0,117820.0,0.62007895]
["bitfinex","BTCUSD",1753305874430,0.16847895,117830.0,117820.0,0.62007895]
["bitfinex","BTCUSD",1753305874648,0.16847895,117830.0,117820.0,0.62300895]
["bitfinex","BTCUSD",1753305874649,0.17696546,117830.0,117820.0,0.62300895]
["bitfinex","BTCUSD",1753305875084,0.39080497,117830.0,117820.0,0.18023791]
["bitfinex","BTCUSD",1753305875289,0.39080497,117830.0,117820.0,0.59252231]
["bitfinex","BTCUSD",1753305875505,0.38231846,117830.0,117820.0,0.60100961]
["bitfinex","BTCUSD",1753305875917,0.38231846,117830.0,117820.0,0.60949684]
["bitfinex","BTCUSD",1753305876120,0.38231846,117830.0,117820.0,0.616984]
["bitfinex","BTCUSD",1753305876346,0.38231846,117830.0,117820.0,0.60849684]
["bitfinex","BTCUSD",1753305876560,0.38231846,117830.0,117820.0,0.18772528]
["bitfinex","BTCUSD",1753305876776,0.01697554,117810.0,117800.0,0.1951916]
["bitfinex","BTCUSD",1753305876997,0.15973554,117810.0,117800.0,0.59898863]
["bitfinex","BTCUSD",1753305877205,0.3412285,117810.0,117800.0,0.59050061]
["bitfinex","BTCUSD",1753305877416,0.34971667,117810.0,117800.0,0.59050061]
["bitfinex","BTCUSD",1753305877656,0.33274113,117810.0,117800.0,0.58206527]
["bitfinex","BTCUSD",1753305877863,0.36464113,117810.0,117800.0,0.59055409]
["bitfinex","BTCUSD",1753305878074,0.35615304,117810.0,117800.0,0.59167958]
["bitfinex","BTCUSD",1753305878291,0.35615304,117810.0,117800.0,0.60016832]
["bitfinex","BTCUSD",1753305878506,0.34766487,117810.0,117800.0,0.17939373]
["bitfinex","BTCUSD",1753305878709,0.34766487,117810.0,117800.0,0.58419076]
["bitfinex","BTCUSD",1753305878924,0.34766487,117810.0,117800.0,0.00212549]
["bitfinex","BTCUSD",1753305879129,0.70511389,117810.0,117800.0,0.40592252]
["bitfinex","BTCUSD",1753305879342,1.10511389,117810.0,117800.0,0.40592252]
["bitfinex","BTCUSD",1753305879759,0.70511389,117810.0,117800.0,0.40392252]
["bitfinex","BTCUSD",1753305879982,0.70511389,117810.0,117800.0,0.58219069]
["bitfinex","BTCUSD",1753305880866,0.70511389,117810.0,117800.0,0.59067936]
["bitfinex","BTCUSD",1753305881082,0.69971389,117810.0,117800.0,0.58219069]
["bitfinex","BTCUSD",1753305881331,0.69971389,117810.0,117800.0,0.59067951]
["bitfinex","BTCUSD",1753305881544,0.70305389,117810.0,117800.0,0.59916825]
["bitfinex","BTCUSD",1753305881753,0.70305389,117810.0,117800.0,0.18688248]
["bitfinex","BTCUSD",1753305881959,0.70305389,117810.0,117800.0,0.58219069]
["bitfinex","BTCUSD",1753305882615,0.70305389,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305882825,0.70305389,117810.0,117800.0,0.40392252]
["bitfinex","BTCUSD",1753305883032,0.78753119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305883668,0.78709119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305884121,0.93809119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305884333,1.34188822,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305884544,0.93709119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305884756,0.94009119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305886068,0.93909119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305886283,0.94209119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305887342,0.94197119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305893589,0.93897119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305894084,0.94077119,117810.0,117800.0,0.40392252]
["bitfinex","BTCUSD",1753305894313,0.94077119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305894531,0.94277119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305896820,0.65293119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305897022,0.94309119,117810.0,117800.0,0.40392252]
["bitfinex","BTCUSD",1753305897448,0.94309119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305899713,1.14701119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305900586,1.14685119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305903680,1.00689119,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305903908,0.41753119,117810.0,117800.0,0.58721069]
["bitfinex","BTCUSD",1753305904126,0.4345076,117810.0,117800.0,0.61267678]
["bitfinex","BTCUSD",1753305904356,0.44299555,117810.0,117800.0,0.62857692]
["bitfinex","BTCUSD",1753305904580,0.78512555,117810.0,117800.0,0.40894252]
["bitfinex","BTCUSD",1753305904801,0.7777676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305905019,0.8093676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305905235,0.8103676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305906130,0.7787676,117810.0,117800.0,0.18036359]
["bitfinex","BTCUSD",1753305906346,0.7756376,117810.0,117800.0,0.59264936]
["bitfinex","BTCUSD",1753305906561,0.7756376,117810.0,117800.0,0.59569936]
["bitfinex","BTCUSD",1753305906774,0.60587244,117810.0,117800.0,0.61267648]
["bitfinex","BTCUSD",1753305906997,0.77350731,117810.0,117800.0,0.63706501]
["bitfinex","BTCUSD",1753305907228,0.77346731,117810.0,117800.0,0.62008803]
["bitfinex","BTCUSD",1753305907434,0.78195555,117810.0,117800.0,0.60311062]
["bitfinex","BTCUSD",1753305907651,0.7734676,117810.0,117800.0,0.60311062]
["bitfinex","BTCUSD",1753305907874,0.7715976,117810.0,117800.0,0.00514549]
["bitfinex","BTCUSD",1753305908079,0.7715976,117810.0,117800.0,0.40894252]
["bitfinex","BTCUSD",1753305908305,0.7725976,117810.0,117800.0,0.40589252]
["bitfinex","BTCUSD",1753305908751,0.7757276,117810.0,117800.0,0.40589252]
["bitfinex","BTCUSD",1753305909181,0.7757276,117810.0,117800.0,0.00209549]
["bitfinex","BTCUSD",1753305909396,0.8089276,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305909614,1.3034276,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305909888,1.6034276,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305910323,2.00722463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305910758,1.6034276,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305911631,2.00722463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305912082,1.6034276,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305915690,1.1089276,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305915913,1.3128876,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305918590,1.71668463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305920190,1.76769463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305920842,1.71668463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305921085,1.3128876,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305921314,1.71668463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305921564,1.57688463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305921787,1.71552463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305922011,1.3157276,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305922243,1.71544463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305922457,1.3117676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305922677,1.0260876,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305922916,1.1657676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305923134,1.1687676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305923355,1.57252463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305923554,1.56952463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305924462,1.1657276,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305924667,1.43388463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305924897,1.57384463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305925338,1.1699676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305927130,1.57376463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305927361,1.1699676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305927802,1.3198876,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305928241,1.3198476,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305929198,1.72364463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305930069,1.3198476,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305930290,1.72364463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305930520,1.74916463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305931619,1.3453676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305931887,1.74916463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305932109,1.3453676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305932320,1.74916463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305933378,1.3453676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305933603,1.74916463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305934046,1.3453676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305934280,1.74916463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305934507,1.3453676,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305934722,1.74916463,117810.0,117800.0,0.00012549]
["bitfinex","BTCUSD",1753305936088,0.99422186,117790.0,117780.0,0.05270303]
["bitfinex","BTCUSD",1753305936349,1.21801916,117790.0,117780.0,0.0548502]
["bitfinex","BTCUSD",1753305936591,1.21801916,117790.0,117780.0,0.45864723]
["bitfinex","BTCUSD",1753305937030,1.21801916,117790.0,117780.0,0.4408942]
["bitfinex","BTCUSD",1753305937676,1.21801916,117790.0,117780.0,0.03709717]
["bitfinex","BTCUSD",1753305937907,1.22008916,117790.0,117780.0,0.00214717]
["bitfinex","BTCUSD",1753305938135,1.22523916,117790.0,117780.0,0.00214717]
["bitfinex","BTCUSD",1753305938571,1.22723916,117790.0,117780.0,0.00214717]
["bitfinex","BTCUSD",1753305939284,1.25953916,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305939539,1.66333619,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305939982,1.25953916,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305940205,1.66333619,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305940652,1.66673919,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305940874,1.71774919,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305941105,1.66673919,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305941822,1.71774919,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305942103,1.31395216,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305942321,1.71774919,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305942788,1.71574919,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305943257,1.71874919,117790.0,117780.0,0.00014717]
["bitfinex","BTCUSD",1753305943475,1.71874919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305943706,6.76674919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305944153,6.76874919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305945686,1.71874919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305945908,6.71773919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305946364,6.31394216,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305946588,6.71773919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305947971,6.17462216,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305948195,6.71757919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305949502,6.81858919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305950623,6.41479216,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305951083,6.81858919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305951730,6.81658919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305952080,6.82058919,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753305952281,6.82058919,117790.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753305952282,0.57513757,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753305952518,6.2577919,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753305952710,1.42045956,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753305953035,1.64931686,117770.0,117760.0,0.00049359]
["bitfinex","BTCUSD",1753305953250,1.73869686,117770.0,117760.0,0.00049359]
["bitfinex","BTCUSD",1753305953467,0.98579282,117750.0,117740.0,0.06604113]
["bitfinex","BTCUSD",1753305953703,1.41554012,117750.0,117740.0,0.06812464]
["bitfinex","BTCUSD",1753305954160,1.41869012,117750.0,117740.0,0.06812464]
["bitfinex","BTCUSD",1753305954369,1.42402035,117750.0,117740.0,0.06812464]
["bitfinex","BTCUSD",1753305954778,1.44955135,117750.0,117740.0,0.06812464]
["bitfinex","BTCUSD",1753305955208,1.45270135,117750.0,117740.0,0.00208351]
["bitfinex","BTCUSD",1753305955418,1.44955135,117750.0,117740.0,0.00408351]
["bitfinex","BTCUSD",1753305955629,1.44955135,117750.0,117740.0,0.00732351]
["bitfinex","BTCUSD",1753305956252,1.44955135,117750.0,117740.0,0.02332351]
["bitfinex","BTCUSD",1753305956942,0.19580796,117740.0,117730.0,0.47548642]
["bitfinex","BTCUSD",1753305957166,0.41944526,117740.0,117730.0,0.47763443]
["bitfinex","BTCUSD",1753305957386,0.41944526,117740.0,117730.0,0.0738374]
["bitfinex","BTCUSD",1753305957603,0.41944526,117740.0,117730.0,0.47763443]
["bitfinex","BTCUSD",1753305958188,0.44506876,117740.0,117730.0,0.47763443]
["bitfinex","BTCUSD",1753305958415,0.44606876,117740.0,117730.0,0.48363443]
["bitfinex","BTCUSD",1753305958836,0.44606876,117740.0,117730.0,0.48463443]
["bitfinex","BTCUSD",1753305960485,0.44606876,117740.0,117730.0,0.48787443]
["bitfinex","BTCUSD",1753305960711,0.14016,117740.0,117730.0,0.69172968]
["bitfinex","BTCUSD",1753305960963,0.48016,117740.0,117730.0,0.69172968]
["bitfinex","BTCUSD",1753305961190,0.76893848,117740.0,117730.0,0.65775466]
["bitfinex","BTCUSD",1753305961409,0.62977848,117740.0,117730.0,0.48787443]
["bitfinex","BTCUSD",1753305961641,0.93627809,117740.0,117730.0,0.48463443]
["bitfinex","BTCUSD",1753305962072,0.93627809,117740.0,117730.0,0.0808374]
["bitfinex","BTCUSD",1753305962350,0.91044541,117740.0,117730.0,0.0808374]
["bitfinex","BTCUSD",1753305964789,0.91044541,117740.0,117730.0,0.48463443]
["bitfinex","BTCUSD",1753305966088,0.91040541,117740.0,117730.0,0.66300867]
["bitfinex","BTCUSD",1753305966519,0.91040541,117740.0,117730.0,0.48463443]
["bitfinex","BTCUSD",1753305966752,0.91040541,117740.0,117730.0,0.0808374]
["bitfinex","BTCUSD",1753305966971,0.91040541,117740.0,117730.0,0.48463443]
["bitfinex","BTCUSD",1753305967189,0.91040541,117740.0,117730.0,0.0808374]
["bitfinex","BTCUSD",1753305967438,0.91040541,117740.0,117730.0,0.48463443]
["bitfinex","BTCUSD",1753305967892,0.91040541,117740.0,117730.0,0.0808374]
["bitfinex","BTCUSD",1753305968731,0.91040541,117740.0,117730.0,0.0653374]
["bitfinex","BTCUSD",1753305968942,0.94729541,117740.0,117730.0,0.0473374]
["bitfinex","BTCUSD",1753305969177,0.68582311,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1753305969410,1.35010744,117730.0,117720.0,0.00050936]
["bitfinex","BTCUSD",1753305969888,1.35010744,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305969889,6.06393795,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305970151,6.51773498,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305970401,5.99631041,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305970625,6.45010744,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305970848,6.40010744,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305971336,6.04631041,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305971569,6.45010744,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305971810,6.04631041,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305972478,6.15175041,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753305973147,6.55954744,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305973609,6.60954744,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305973869,6.20575041,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305974093,6.60954744,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305974342,6.63588807,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305974775,6.60954744,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305975016,6.23209104,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305975451,6.63588807,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305975667,6.23209104,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305975892,6.78588807,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305977016,6.38209104,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305977458,6.78588807,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305978217,6.38209104,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753305978443,0.99434851,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305978662,1.25494581,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305978860,1.25791581,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305979514,1.31168367,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305979737,1.31268367,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305979951,1.31468367,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305980214,1.28645881,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305981087,1.31472577,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305981308,1.28645881,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305981769,6.54061881,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305982021,6.56890559,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305982240,6.97270262,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305982687,6.61690559,117710.0,117700.0,0.00160069]
["bitfinex","BTCUSD",1753305982909,5.61656858,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1753305983151,6.30803856,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1753305983814,6.30803856,117700.0,117650.0,0.31338582]
["bitfinex","BTCUSD",1753305983815,0.51292642,117660.0,117650.0,0.31338582]
["bitfinex","BTCUSD",1753305984063,1.09286008,117660.0,117650.0,0.00207935]
["bitfinex","BTCUSD",1753305984289,1.09286008,117660.0,117650.0,0.01847935]
["bitfinex","BTCUSD",1753305984510,1.11841008,117660.0,117650.0,0.01847935]
["bitfinex","BTCUSD",1753305984948,1.11841008,117660.0,117650.0,0.42227638]
["bitfinex","BTCUSD",1753305985181,1.08879654,117660.0,117650.0,0.43757638]
["bitfinex","BTCUSD",1753305985452,1.08029762,117660.0,117650.0,0.03377935]
["bitfinex","BTCUSD",1753305985677,1.08029762,117660.0,117650.0,0.44081638]
["bitfinex","BTCUSD",1753305985903,1.08029762,117660.0,117650.0,0.44181638]
["bitfinex","BTCUSD",1753305986139,1.08029762,117660.0,117650.0,0.00307935]
["bitfinex","BTCUSD",1753305986361,1.08029762,117660.0,117650.0,0.40787638]
["bitfinex","BTCUSD",1753305986809,1.08029762,117660.0,117650.0,0.02007935]
["bitfinex","BTCUSD",1753305987035,1.08029762,117660.0,117650.0,0.42387638]
["bitfinex","BTCUSD",1753305987504,0.76747632,117660.0,117650.0,0.63771061]
["bitfinex","BTCUSD",1753305987740,0.88572632,117660.0,117650.0,0.63771061]
["bitfinex","BTCUSD",1753305987993,0.3782773,117660.0,117650.0,0.63771061]
["bitfinex","BTCUSD",1753305988459,0.24568632,117660.0,117650.0,0.63771061]
["bitfinex","BTCUSD",1753305988680,0.0844773,117660.0,117650.0,0.69683815]
["bitfinex","BTCUSD",1753305988907,0.14376,117670.0,117660.0,0.22647761]
["bitfinex","BTCUSD",1753305988908,0.48376,117670.0,117660.0,0.22647761]
["bitfinex","BTCUSD",1753305989143,0.2344773,117670.0,117660.0,0.63554464]
["bitfinex","BTCUSD",1753305989395,0.0844773,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753305989645,0.22976114,117680.0,117670.0,0.233231]
["bitfinex","BTCUSD",1753305989934,0.72681427,117680.0,117670.0,0.63702803]
["bitfinex","BTCUSD",1753305990212,0.7183173,117680.0,117670.0,1.04082506]
["bitfinex","BTCUSD",1753305990472,0.5683173,117680.0,117670.0,0.63702803]
["bitfinex","BTCUSD",1753305990689,0.5683173,117680.0,117670.0,1.04082506]
["bitfinex","BTCUSD",1753305990922,0.5683173,117680.0,117670.0,0.63702803]
["bitfinex","BTCUSD",1753305991345,0.0844773,117680.0,117670.0,0.63702803]
["bitfinex","BTCUSD",1753305991569,0.325542,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753305991805,0.38713282,117700.0,117690.0,0.63669481]
["bitfinex","BTCUSD",1753305992026,0.2286373,117700.0,117690.0,0.63669481]
["bitfinex","BTCUSD",1753305992258,0.24608632,117700.0,117690.0,0.63669481]
["bitfinex","BTCUSD",1753305992481,0.5686373,117700.0,117690.0,0.63669481]
["bitfinex","BTCUSD",1753305992710,0.59412452,117700.0,117690.0,0.62819842]
["bitfinex","BTCUSD",1753305992941,0.77300191,117700.0,117690.0,0.61970182]
["bitfinex","BTCUSD",1753305993229,0.77400191,117700.0,117690.0,0.63669525]
["bitfinex","BTCUSD",1753305993450,0.77400191,117700.0,117690.0,0.64519178]
["bitfinex","BTCUSD",1753305993668,0.77400191,117700.0,117690.0,0.21590486]
["bitfinex","BTCUSD",1753305993894,0.77400191,117700.0,117690.0,0.63669539]
["bitfinex","BTCUSD",1753305994133,0.77400191,117700.0,117690.0,0.64519199]
["bitfinex","BTCUSD",1753305994357,0.78249765,117700.0,117690.0,0.63669539]
["bitfinex","BTCUSD",1753305994575,0.78249765,117700.0,117690.0,0.62819871]
["bitfinex","BTCUSD",1753305994853,0.78249765,117700.0,117690.0,0.63669546]
["bitfinex","BTCUSD",1753305995076,0.78249765,117700.0,117690.0,0.64519206]
["bitfinex","BTCUSD",1753305995309,0.79099382,117700.0,117690.0,0.65368852]
["bitfinex","BTCUSD",1753305995531,0.79099382,117700.0,117690.0,0.64519206]
["bitfinex","BTCUSD",1753305995757,0.77400212,117700.0,117690.0,0.63669546]
["bitfinex","BTCUSD",1753305995984,0.77400212,117700.0,117690.0,0.65368845]
["bitfinex","BTCUSD",1753305996212,0.59558184,117700.0,117690.0,0.65368795]
["bitfinex","BTCUSD",1753305996436,0.61257324,117700.0,117690.0,0.65368795]
["bitfinex","BTCUSD",1753305997103,0.59558184,117700.0,117690.0,0.65368795]
["bitfinex","BTCUSD",1753305997341,0.14508,117700.0,117690.0,0.65368795]
["bitfinex","BTCUSD",1753305997774,0.54508,117700.0,117690.0,0.65368795]
["bitfinex","BTCUSD",1753305998674,0.54508,117700.0,117690.0,0.65468795]
["bitfinex","BTCUSD",1753305999082,0.54408,117700.0,117690.0,0.65468795]
["bitfinex","BTCUSD",1753305999316,0.54388,117700.0,117690.0,0.65468795]
["bitfinex","BTCUSD",1753305999692,0.54388,117700.0,117690.0,0.65568795]
["bitfinex","BTCUSD",1753306000185,0.54388,117700.0,117690.0,0.74016525]
["bitfinex","BTCUSD",1753306000414,0.54388,117700.0,117690.0,0.65568795]
["bitfinex","BTCUSD",1753306000647,0.54388,117700.0,117690.0,0.25189092]
["bitfinex","BTCUSD",1753306000901,0.54388,117700.0,117690.0,0.65568795]
["bitfinex","BTCUSD",1753306002902,0.65384481,117700.0,117690.0,0.63869517]
["bitfinex","BTCUSD",1753306003134,0.84971346,117700.0,117690.0,0.593465]
["bitfinex","BTCUSD",1753306003376,0.84971346,117700.0,117690.0,0.40782703]
["bitfinex","BTCUSD",1753306003377,0.58781198,117700.0,117690.0,0.40782703]
["bitfinex","BTCUSD",1753306003592,0.91931595,117700.0,117690.0,0.00403]
["bitfinex","BTCUSD",1753306004021,0.91931595,117700.0,117690.0,0.40579703]
["bitfinex","BTCUSD",1753306004687,0.91931595,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753306004899,0.91931595,117700.0,117690.0,0.40579703]
["bitfinex","BTCUSD",1753306005323,0.91931595,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753306005539,0.72569615,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306005748,0.65486443,117680.0,117670.0,4.936e-05]
["bitfinex","BTCUSD",1753306005976,0.81526345,117680.0,117670.0,4.936e-05]
["bitfinex","BTCUSD",1753306006188,1.56710048,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306006401,6.61710048,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306006829,6.66710048,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306007303,6.65888178,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306007749,6.66488178,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306007970,6.29485745,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306008197,6.29485745,117680.0,117670.0,0.00100001]
["bitfinex","BTCUSD",1753306008420,6.29885745,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306009299,6.69443578,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306011276,6.55051578,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306011492,6.69447578,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306012162,6.84447578,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753306013508,1.02574383,117650.0,117640.0,0.20704]
["bitfinex","BTCUSD",1753306013741,1.65197946,117650.0,117640.0,0.20753311]
["bitfinex","BTCUSD",1753306013970,1.51088946,117650.0,117640.0,0.20753311]
["bitfinex","BTCUSD",1753306014099,1.68044646,117650.0,117640.0,0.20753311]
["bitfinex","BTCUSD",1753306014343,1.53644646,117650.0,117640.0,0.20753311]
["bitfinex","BTCUSD",1753306014541,1.68040646,117650.0,117640.0,0.20753311]
["bitfinex","BTCUSD",1753306014746,1.28482813,117650.0,117640.0,0.20753311]
["bitfinex","BTCUSD",1753306014953,1.68040646,117650.0,117640.0,0.20753311]
["bitfinex","BTCUSD",1753306015604,1.75679545,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306015806,1.70978545,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306016194,1.56582545,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306016417,1.71042545,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306016640,1.31684712,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306016855,1.56782545,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306017084,1.31668712,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306017754,1.71226545,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306018455,1.31668712,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306018887,1.71226545,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306019342,1.31468712,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306019603,6.76026545,117650.0,117640.0,0.20753311]
["bitfinex","BTCUSD",1753306020070,6.76626545,117650.0,117640.0,0.20853311]
["bitfinex","BTCUSD",1753306020546,6.55853791,117640.0,117630.0,0.00626529]
["bitfinex","BTCUSD",1753306020789,1.42256985,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753306021007,1.25988882,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753306021233,1.68572025,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753306021461,1.14386192,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753306021683,1.27149569,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753306022131,1.08758569,117620.0,117610.0,0.18959854]
["bitfinex","BTCUSD",1753306022359,1.23616569,117620.0,117610.0,0.00254]
["bitfinex","BTCUSD",1753306022619,1.24011569,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753306022845,1.26667569,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753306023306,1.26667569,117620.0,117610.0,0.00338]
["bitfinex","BTCUSD",1753306023307,1.09769667,117620.0,117610.0,0.00338]
["bitfinex","BTCUSD",1753306023549,1.24417667,117620.0,117610.0,0.00338]
["bitfinex","BTCUSD",1753306023770,1.09769667,117620.0,117610.0,0.19894107]
["bitfinex","BTCUSD",1753306023995,1.24429667,117620.0,117610.0,0.19043876]
["bitfinex","BTCUSD",1753306024246,1.26174569,117620.0,117610.0,0.19043876]
["bitfinex","BTCUSD",1753306024477,1.2532441,117620.0,117610.0,0.19043876]
["bitfinex","BTCUSD",1753306024710,1.24474229,117620.0,117610.0,0.18193616]
["bitfinex","BTCUSD",1753306024931,1.24478229,117620.0,117610.0,0.18193616]
["bitfinex","BTCUSD",1753306025172,1.24478229,117620.0,117610.0,0.01188267]
["bitfinex","BTCUSD",1753306025829,1.24478229,117620.0,117610.0,0.00338]
["bitfinex","BTCUSD",1753306026057,1.22733327,117620.0,117610.0,0.00338]
["bitfinex","BTCUSD",1753306026280,1.24478229,117620.0,117610.0,0.18193623]
["bitfinex","BTCUSD",1753306026497,1.24478229,117620.0,117610.0,0.19043883]
["bitfinex","BTCUSD",1753306026740,1.24478229,117620.0,117610.0,0.00338]
["bitfinex","BTCUSD",1753306026986,6.33079229,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753306027203,1.28079229,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753306027422,1.27217542,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753306028137,1.12217542,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753306029043,1.10667542,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753306029274,0.63860964,117620.0,117610.0,0.17343356]
["bitfinex","BTCUSD",1753306029508,0.4120373,117620.0,117610.0,0.64930239]
["bitfinex","BTCUSD",1753306029732,0.56694791,117620.0,117610.0,0.62475157]
["bitfinex","BTCUSD",1753306029966,0.41694791,117620.0,117610.0,0.62475157]
["bitfinex","BTCUSD",1753306030185,0.4084373,117620.0,117610.0,0.62475157]
["bitfinex","BTCUSD",1753306030379,0.2974,117620.0,117610.0,0.62475157]
["bitfinex","BTCUSD",1753306030638,0.2974,117620.0,117610.0,0.70922887]
["bitfinex","BTCUSD",1753306030858,0.151,117620.0,117610.0,0.62475157]
["bitfinex","BTCUSD",1753306031075,0.29652,117620.0,117610.0,0.62475157]
["bitfinex","BTCUSD",1753306031532,0.29752,117620.0,117610.0,0.62575157]
["bitfinex","BTCUSD",1753306032695,0.29752,117620.0,117610.0,0.23017324]
["bitfinex","BTCUSD",1753306032910,0.29752,117620.0,117610.0,0.62575157]
["bitfinex","BTCUSD",1753306036058,0.14752,117620.0,117610.0,0.62575157]
["bitfinex","BTCUSD",1753306036267,0.001,117620.0,117610.0,0.71022887]
["bitfinex","BTCUSD",1753306036482,1e-08,117620.0,117610.0,0.71022887]
["bitfinex","BTCUSD",1753306036687,1e-08,117620.0,117610.0,0.79470617]
["bitfinex","BTCUSD",1753306036905,1e-08,117620.0,117610.0,0.94070617]
["bitfinex","BTCUSD",1753306037345,0.49049273,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753306037570,0.14665273,117650.0,117640.0,0.62631918]
["bitfinex","BTCUSD",1753306037799,0.14665273,117650.0,117640.0,0.70765244]
["bitfinex","BTCUSD",1753306038752,0.00049273,117650.0,117640.0,0.70765244]
["bitfinex","BTCUSD",1753306039258,0.40049273,117650.0,117640.0,0.70865244]
["bitfinex","BTCUSD",1753306039505,0.40149273,117650.0,117640.0,0.70865244]
["bitfinex","BTCUSD",1753306039721,0.40149273,117650.0,117640.0,0.62731918]
["bitfinex","BTCUSD",1753306040827,0.40049273,117650.0,117640.0,0.62631918]
["bitfinex","BTCUSD",1753306041485,0.40049273,117650.0,117640.0,0.62831918]
["bitfinex","BTCUSD",1753306041486,0.00149273,117650.0,117640.0,0.62831918]
["bitfinex","BTCUSD",1753306042236,0.00149273,117650.0,117640.0,0.71279648]
["bitfinex","BTCUSD",1753306042452,0.00149273,117650.0,117640.0,1.10837481]
["bitfinex","BTCUSD",1753306042681,0.00149273,117650.0,117640.0,1.2948521]
["bitfinex","BTCUSD",1753306043403,0.4,117660.0,117650.0,1.01815089]
["bitfinex","BTCUSD",1753306043649,0.4,117660.0,117650.0,1.25251819]
["bitfinex","BTCUSD",1753306044593,0.4,117660.0,117650.0,0.77234256]
["bitfinex","BTCUSD",1753306044852,0.4,117660.0,117650.0,0.62590256]
["bitfinex","BTCUSD",1753306045088,0.7355392,117660.0,117650.0,0.00198]
["bitfinex","BTCUSD",1753306045326,0.17949532,117650.0,117640.0,0.00614747]
["bitfinex","BTCUSD",1753306045561,0.18799496,117650.0,117640.0,0.00812747]
["bitfinex","BTCUSD",1753306045773,0.18699496,117650.0,117640.0,0.19113854]
["bitfinex","BTCUSD",1753306045995,0.18911496,117650.0,117640.0,0.20813905]
["bitfinex","BTCUSD",1753306046215,0.20611314,117650.0,117640.0,0.19963883]
["bitfinex","BTCUSD",1753306046441,0.19761401,117650.0,117640.0,0.20813905]
["bitfinex","BTCUSD",1753306046677,0.32851027,117640.0,117630.0,0.17001189]
["bitfinex","BTCUSD",1753306046918,0.17852581,117630.0,117620.0,0.17001448]
["bitfinex","BTCUSD",1753306047145,0.18702675,117630.0,117620.0,0.18074902]
["bitfinex","BTCUSD",1753306047377,0.01700166,117630.0,117620.0,0.18925068]
["bitfinex","BTCUSD",1753306047605,0.20563246,117630.0,117620.0,0.58482901]
["bitfinex","BTCUSD",1753306047823,0.01700166,117630.0,117620.0,0.59333045]
["bitfinex","BTCUSD",1753306048038,0.03560759,117630.0,117620.0,0.59333045]
["bitfinex","BTCUSD",1753306048259,0.04410882,117630.0,117620.0,0.59333045]
["bitfinex","BTCUSD",1753306048496,0.03560759,117630.0,117620.0,0.59333045]
["bitfinex","BTCUSD",1753306048917,0.03560759,117630.0,117620.0,0.59533045]
["bitfinex","BTCUSD",1753306049137,0.02810651,117630.0,117620.0,0.20075212]
["bitfinex","BTCUSD",1753306049359,0.00260384,117630.0,117620.0,0.59633045]
["bitfinex","BTCUSD",1753306049581,0.01110442,117630.0,117620.0,0.59633045]
["bitfinex","BTCUSD",1753306049810,0.41110442,117630.0,117620.0,0.59633045]
["bitfinex","BTCUSD",1753306050038,0.401,117630.0,117620.0,0.59633045]
["bitfinex","BTCUSD",1753306050269,0.401,117630.0,117620.0,0.70812728]
["bitfinex","BTCUSD",1753306050498,0.001,117630.0,117620.0,0.79260458]
["bitfinex","BTCUSD",1753306050775,0.001,117630.0,117620.0,0.84260458]
["bitfinex","BTCUSD",1753306051007,0.15,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753306051247,0.3805573,117680.0,117670.0,0.59103933]
["bitfinex","BTCUSD",1753306051501,0.29608,117680.0,117670.0,0.59103933]
["bitfinex","BTCUSD",1753306051732,0.30457704,117680.0,117670.0,0.25389457]
["bitfinex","BTCUSD",1753306051952,0.63608,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753306052188,0.29608,117680.0,117670.0,0.59203933]
["bitfinex","BTCUSD",1753306052425,0.30108,117680.0,117670.0,0.59203933]
["bitfinex","BTCUSD",1753306052674,0.63708,117680.0,117670.0,0.59103933]
["bitfinex","BTCUSD",1753306052906,0.64008,117680.0,117670.0,0.59203933]
["bitfinex","BTCUSD",1753306053154,0.64008,117680.0,117670.0,0.196461]
["bitfinex","BTCUSD",1753306053346,0.64008,117680.0,117670.0,0.59203933]
["bitfinex","BTCUSD",1753306053634,0.64008,117680.0,117670.0,0.60773933]
["bitfinex","BTCUSD",1753306053853,0.64008,117680.0,117670.0,0.59203933]
["bitfinex","BTCUSD",1753306054088,0.64008,117680.0,117670.0,0.65843489]
["bitfinex","BTCUSD",1753306054316,0.64008,117680.0,117670.0,0.60773933]
["bitfinex","BTCUSD",1753306054567,0.64008,117680.0,117670.0,0.59377933]
["bitfinex","BTCUSD",1753306054790,0.64008,117680.0,117670.0,0.198201]
["bitfinex","BTCUSD",1753306054982,0.49008,117680.0,117670.0,0.59377933]
["bitfinex","BTCUSD",1753306055455,0.15008,117680.0,117670.0,0.59377933]
["bitfinex","BTCUSD",1753306056125,0.15008,117680.0,117670.0,0.27671113]
["bitfinex","BTCUSD",1753306056357,0.15008,117680.0,117670.0,0.67228946]
["bitfinex","BTCUSD",1753306056582,0.15008,117680.0,117670.0,0.59377933]
["bitfinex","BTCUSD",1753306057485,0.15008,117680.0,117670.0,0.60877933]
["bitfinex","BTCUSD",1753306057697,0.15008,117680.0,117670.0,0.60986933]
["bitfinex","BTCUSD",1753306058358,0.15008,117680.0,117670.0,0.62566933]
["bitfinex","BTCUSD",1753306058359,0.004,117680.0,117670.0,0.62566933]
["bitfinex","BTCUSD",1753306058578,0.004,117680.0,117670.0,0.3145683]
["bitfinex","BTCUSD",1753306058796,0.404,117680.0,117670.0,0.71014663]
["bitfinex","BTCUSD",1753306059226,0.403,117680.0,117670.0,0.71014663]
["bitfinex","BTCUSD",1753306059671,0.4,117680.0,117670.0,0.70914663]
["bitfinex","BTCUSD",1753306059904,0.4,117680.0,117670.0,0.71014663]
["bitfinex","BTCUSD",1753306060343,0.14512,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306060562,0.14512,117690.0,117680.0,0.59276272]
["bitfinex","BTCUSD",1753306060810,0.14512,117690.0,117680.0,0.60926272]
["bitfinex","BTCUSD",1753306061056,0.54512,117690.0,117680.0,0.60926272]
["bitfinex","BTCUSD",1753306061483,0.54612,117690.0,117680.0,0.60926272]
["bitfinex","BTCUSD",1753306062494,0.54612,117690.0,117680.0,0.21368439]
["bitfinex","BTCUSD",1753306062736,0.54612,117690.0,117680.0,0.59276272]
["bitfinex","BTCUSD",1753306062984,0.75526381,117690.0,117680.0,0.18868728]
["bitfinex","BTCUSD",1753306063234,0.64247168,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306063514,0.63397486,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306063734,0.81240972,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306063981,0.20394157,117680.0,117670.0,0.17846512]
["bitfinex","BTCUSD",1753306064214,0.00211,117680.0,117670.0,0.18696317]
["bitfinex","BTCUSD",1753306064453,0.19377054,117680.0,117670.0,0.18696317]
["bitfinex","BTCUSD",1753306064669,0.20066424,117680.0,117670.0,0.18696317]
["bitfinex","BTCUSD",1753306064922,0.00849805,117670.0,117660.0,0.19546476]
["bitfinex","BTCUSD",1753306065148,0.34785995,117680.0,117670.0,0.17846512]
["bitfinex","BTCUSD",1753306065381,0.31689444,117680.0,117670.0,0.18796317]
["bitfinex","BTCUSD",1753306065606,0.49534432,117680.0,117670.0,0.196461]
["bitfinex","BTCUSD",1753306065841,0.53524237,117680.0,117670.0,0.18696331]
["bitfinex","BTCUSD",1753306066098,0.53524237,117680.0,117670.0,0.19546129]
["bitfinex","BTCUSD",1753306066382,0.52674475,117680.0,117670.0,0.21245702]
["bitfinex","BTCUSD",1753306066590,0.52674475,117680.0,117670.0,0.18696331]
["bitfinex","BTCUSD",1753306066804,0.51824742,117680.0,117670.0,0.1784649]
["bitfinex","BTCUSD",1753306067031,0.51824742,117680.0,117670.0,0.18696324]
["bitfinex","BTCUSD",1753306067462,0.51824742,117680.0,117670.0,0.19546129]
["bitfinex","BTCUSD",1753306067684,0.52674504,117680.0,117670.0,0.19546129]
["bitfinex","BTCUSD",1753306067871,0.33199429,117680.0,117670.0,0.21245702]
["bitfinex","BTCUSD",1753306068115,0.31789415,117680.0,117670.0,0.60977535]
["bitfinex","BTCUSD",1753306068567,0.32639155,117680.0,117670.0,0.60127752]
["bitfinex","BTCUSD",1753306068794,0.30939697,117680.0,117670.0,0.60977535]
["bitfinex","BTCUSD",1753306069047,0.32639133,117680.0,117670.0,0.60977535]
["bitfinex","BTCUSD",1753306069707,0.29568,117680.0,117670.0,0.60977535]
["bitfinex","BTCUSD",1753306069994,0.14548,117680.0,117670.0,0.71995228]
["bitfinex","BTCUSD",1753306070871,0.14448,117680.0,117670.0,0.71995228]
["bitfinex","BTCUSD",1753306071087,0.14448,117680.0,117670.0,0.71986228]
["bitfinex","BTCUSD",1753306071308,0.14448,117680.0,117670.0,0.64187535]
["bitfinex","BTCUSD",1753306071529,0.14448,117680.0,117670.0,0.21445702]
["bitfinex","BTCUSD",1753306071732,0.14448,117680.0,117670.0,0.61177535]
["bitfinex","BTCUSD",1753306072801,0.14448,117680.0,117670.0,0.62797535]
["bitfinex","BTCUSD",1753306074132,0.5442,117690.0,117680.0,0.21164439]
["bitfinex","BTCUSD",1753306074358,0.5442,117690.0,117680.0,0.59276272]
["bitfinex","BTCUSD",1753306075245,0.5442,117690.0,117680.0,0.67425424]
["bitfinex","BTCUSD",1753306075641,0.5442,117690.0,117680.0,0.19718439]
["bitfinex","BTCUSD",1753306075860,0.55042,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306076067,0.55891632,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306076347,0.55042,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306076565,0.55891632,117690.0,117680.0,0.19718439]
["bitfinex","BTCUSD",1753306077436,0.55042,117690.0,117680.0,0.19718439]
["bitfinex","BTCUSD",1753306077662,0.56741263,117690.0,117680.0,0.19718439]
["bitfinex","BTCUSD",1753306078001,0.55042,117690.0,117680.0,0.19718439]
["bitfinex","BTCUSD",1753306078212,0.55042,117690.0,117680.0,0.59276272]
["bitfinex","BTCUSD",1753306078429,0.5452,117690.0,117680.0,0.62027181]
["bitfinex","BTCUSD",1753306078864,0.5452,117690.0,117680.0,0.57492714]
["bitfinex","BTCUSD",1753306079090,0.5452,117690.0,117680.0,0.59192158]
["bitfinex","BTCUSD",1753306079743,0.56741263,117690.0,117680.0,0.59192158]
["bitfinex","BTCUSD",1753306080216,0.56042,117690.0,117680.0,0.59192158]
["bitfinex","BTCUSD",1753306080903,0.56042,117690.0,117680.0,0.19634325]
["bitfinex","BTCUSD",1753306081127,0.60961263,117690.0,117680.0,0.59018158]
["bitfinex","BTCUSD",1753306081356,0.60111624,117690.0,117680.0,0.59018158]
["bitfinex","BTCUSD",1753306081581,0.20111624,117690.0,117680.0,0.19460325]
["bitfinex","BTCUSD",1753306081814,0.04069711,117680.0,117670.0,0.1784649]
["bitfinex","BTCUSD",1753306082059,0.04069805,117670.0,117660.0,0.18709116]
["bitfinex","BTCUSD",1753306082273,0.1863279,117670.0,117660.0,0.18709116]
["bitfinex","BTCUSD",1753306082485,0.58943776,117670.0,117660.0,0.18709116]
["bitfinex","BTCUSD",1753306082738,0.19793559,117670.0,117660.0,0.18709116]
["bitfinex","BTCUSD",1753306082958,0.62832753,117670.0,117660.0,0.17860575]
["bitfinex","BTCUSD",1753306083171,0.62832753,117670.0,117660.0,0.18710467]
["bitfinex","BTCUSD",1753306083388,0.44986191,117670.0,117660.0,0.20410192]
["bitfinex","BTCUSD",1753306083613,0.64532327,117670.0,117660.0,0.19560337]
["bitfinex","BTCUSD",1753306083863,0.6198297,117670.0,117660.0,0.19560351]
["bitfinex","BTCUSD",1753306084071,0.60283317,117670.0,117660.0,0.00212539]
["bitfinex","BTCUSD",1753306084298,0.94283317,117670.0,117660.0,0.00212539]
["bitfinex","BTCUSD",1753306084511,0.94283317,117670.0,117660.0,0.00012539]
["bitfinex","BTCUSD",1753306084940,0.94283317,117670.0,117660.0,0.00112539]
["bitfinex","BTCUSD",1753306085160,0.94283317,117670.0,117660.0,0.00012539]
["bitfinex","BTCUSD",1753306085605,0.94583317,117670.0,117660.0,0.00112539]
["bitfinex","BTCUSD",1753306085815,0.94583317,117670.0,117660.0,0.00212539]
["bitfinex","BTCUSD",1753306086479,0.94583317,117670.0,117660.0,0.00112539]
["bitfinex","BTCUSD",1753306087620,0.94683317,117670.0,117660.0,0.00112539]
["bitfinex","BTCUSD",1753306088267,0.94683317,117670.0,117660.0,0.17960561]
["bitfinex","BTCUSD",1753306088487,0.94683317,117670.0,117660.0,0.18810445]
["bitfinex","BTCUSD",1753306088705,0.94683317,117670.0,117660.0,0.17960575]
["bitfinex","BTCUSD",1753306088921,0.94683317,117670.0,117660.0,0.18810474]
["bitfinex","BTCUSD",1753306089362,0.63334632,117670.0,117660.0,0.19660366]
["bitfinex","BTCUSD",1753306089586,0.61922415,117670.0,117660.0,0.60917931]
["bitfinex","BTCUSD",1753306089814,0.97128753,117670.0,117660.0,0.17960575]
["bitfinex","BTCUSD",1753306090010,0.97128753,117670.0,117660.0,0.18810474]
["bitfinex","BTCUSD",1753306090274,0.97128753,117670.0,117660.0,0.18810459]
["bitfinex","BTCUSD",1753306090519,0.97128753,117670.0,117660.0,0.20510214]
["bitfinex","BTCUSD",1753306090762,0.78432401,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306090979,0.79282184,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306091410,0.78432401,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306091879,0.79282191,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306092112,0.79282184,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306092330,0.63214632,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306092596,0.77550632,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306092864,0.78400401,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306093361,0.77550632,117670.0,117660.0,0.21360069]
["bitfinex","BTCUSD",1753306093639,1.03009717,117670.0,117660.0,0.00112539]
["bitfinex","BTCUSD",1753306094307,1.11246963,117670.0,117660.0,0.00112539]
["bitfinex","BTCUSD",1753306094543,0.04870036,117640.0,117630.0,0.19552761]
["bitfinex","BTCUSD",1753306094742,0.47801123,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753306094999,0.30102668,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1753306095221,0.47953739,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1753306095503,0.47953739,117640.0,117630.0,0.19552783]
["bitfinex","BTCUSD",1753306095711,0.30952719,117640.0,117630.0,0.21252942]
["bitfinex","BTCUSD",1753306095938,0.47953739,117640.0,117630.0,0.2040287]
["bitfinex","BTCUSD",1753306096164,0.30952719,117640.0,117630.0,0.21252942]
["bitfinex","BTCUSD",1753306096444,0.3754514,117630.0,117620.0,0.17001448]
["bitfinex","BTCUSD",1753306096729,0.5475467,117630.0,117620.0,0.18701831]
["bitfinex","BTCUSD",1753306096974,0.5506767,117630.0,117620.0,0.19551997]
["bitfinex","BTCUSD",1753306097242,0.54217591,117630.0,117620.0,0.00850195]
["bitfinex","BTCUSD",1753306097516,0.6181522,117630.0,117620.0,0.19554459]
["bitfinex","BTCUSD",1753306097722,0.61829988,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1753306097945,0.61829988,117630.0,117620.0,0.19554474]
["bitfinex","BTCUSD",1753306098229,0.45677624,117630.0,117620.0,0.21254799]
["bitfinex","BTCUSD",1753306098491,0.45677624,117630.0,117620.0,0.21354799]
["bitfinex","BTCUSD",1753306098744,0.3143167,117630.0,117620.0,0.61411581]
["bitfinex","BTCUSD",1753306098989,0.29682768,117630.0,117620.0,0.61411581]
["bitfinex","BTCUSD",1753306099917,0.00114768,117630.0,117620.0,0.63262581]
["bitfinex","BTCUSD",1753306100141,0.00114768,117630.0,117620.0,0.64912581]
["bitfinex","BTCUSD",1753306100594,0.40114768,117630.0,117620.0,0.64912581]
["bitfinex","BTCUSD",1753306102388,1e-08,117630.0,117620.0,0.73360311]
["bitfinex","BTCUSD",1753306102610,1e-08,117630.0,117620.0,1.15808041]
["bitfinex","BTCUSD",1753306102824,1e-08,117630.0,117620.0,1.20808041]
["bitfinex","BTCUSD",1753306103255,1e-08,117630.0,117620.0,1.2570804]
["bitfinex","BTCUSD",1753306103479,1e-08,117630.0,117620.0,1.65265873]
["bitfinex","BTCUSD",1753306103703,1e-08,117630.0,117620.0,1.2580804]
["bitfinex","BTCUSD",1753306104139,1e-08,117630.0,117620.0,1.2570804]
["bitfinex","BTCUSD",1753306104587,1e-08,117630.0,117620.0,1.2610804]
["bitfinex","BTCUSD",1753306105010,0.01000001,117630.0,117620.0,1.2610804]
["bitfinex","BTCUSD",1753306105455,0.01000001,117630.0,117620.0,1.21108041]
["bitfinex","BTCUSD",1753306105681,0.01000001,117630.0,117620.0,1.20708041]
["bitfinex","BTCUSD",1753306106123,0.01000001,117630.0,117620.0,1.26804311]
["bitfinex","BTCUSD",1753306106339,0.01000001,117630.0,117620.0,1.07660311]
["bitfinex","BTCUSD",1753306106552,0.01000001,117630.0,117620.0,1.22188311]
["bitfinex","BTCUSD",1753306107004,0.01000001,117630.0,117620.0,1.21788311]
["bitfinex","BTCUSD",1753306107225,0.01,117630.0,117620.0,1.21688311]
["bitfinex","BTCUSD",1753306107643,0.01,117630.0,117620.0,1.18408311]
["bitfinex","BTCUSD",1753306107855,0.01,117630.0,117620.0,1.26696174]
["bitfinex","BTCUSD",1753306108547,0.01,117630.0,117620.0,1.19948311]
["bitfinex","BTCUSD",1753306109203,0.011,117630.0,117620.0,1.20648311]
["bitfinex","BTCUSD",1753306111741,0.011,117630.0,117620.0,1.22248311]
["bitfinex","BTCUSD",1753306112409,1e-08,117630.0,117620.0,1.22248311]
["bitfinex","BTCUSD",1753306112836,1e-08,117630.0,117620.0,1.27248311]
["bitfinex","BTCUSD",1753306113053,1e-08,117630.0,117620.0,1.35696041]
["bitfinex","BTCUSD",1753306115803,1e-08,117630.0,117620.0,1.38309161]
["bitfinex","BTCUSD",1753306118151,1e-08,117630.0,117620.0,1.25292961]
["bitfinex","BTCUSD",1753306118383,1e-08,117630.0,117620.0,1.26131149]
["bitfinex","BTCUSD",1753306118586,1e-08,117630.0,117620.0,1.25910149]
["bitfinex","BTCUSD",1753306118797,1e-08,117630.0,117620.0,1.24370149]
["bitfinex","BTCUSD",1753306119436,1e-08,117630.0,117620.0,1.26181149]
["bitfinex","BTCUSD",1753306119666,1e-08,117630.0,117620.0,0.54070689]
["bitfinex","BTCUSD",1753306119880,1e-08,117630.0,117620.0,0.68458689]
["bitfinex","BTCUSD",1753306120739,0.00510001,117630.0,117620.0,0.68458689]
["bitfinex","BTCUSD",1753306120991,0.03610001,117630.0,117620.0,0.68259689]
["bitfinex","BTCUSD",1753306121628,0.03610001,117630.0,117620.0,0.65646569]
["bitfinex","BTCUSD",1753306125727,0.03610001,117630.0,117620.0,0.26088736]
["bitfinex","BTCUSD",1753306125946,0.03610001,117630.0,117620.0,0.65646569]
["bitfinex","BTCUSD",1753306127956,0.03610001,117630.0,117620.0,0.65856569]
["bitfinex","BTCUSD",1753306128609,0.23162748,117630.0,117620.0,0.1000044]
["bitfinex","BTCUSD",1753306128833,0.04460073,117630.0,117620.0,0.18754105]
["bitfinex","BTCUSD",1753306129045,0.07215446,117630.0,117620.0,0.20454459]
["bitfinex","BTCUSD",1753306129259,0.08065554,117630.0,117620.0,0.20454459]
["bitfinex","BTCUSD",1753306129468,0.07215446,117630.0,117620.0,0.21304633]
["bitfinex","BTCUSD",1753306129691,0.05515286,117630.0,117620.0,0.6101261]
["bitfinex","BTCUSD",1753306129947,0.05454902,117630.0,117620.0,0.6141261]
["bitfinex","BTCUSD",1753306130827,0.032,117630.0,117620.0,0.6765465]
["bitfinex","BTCUSD",1753306131047,0.001,117630.0,117620.0,0.7632261]
["bitfinex","BTCUSD",1753306131299,0.001,117630.0,117620.0,0.7345134]
["bitfinex","BTCUSD",1753306131496,0.001,117630.0,117620.0,0.8816334]
["bitfinex","BTCUSD",1753306131706,0.001,117630.0,117620.0,1.2216334]
["bitfinex","BTCUSD",1753306131920,0.001,117630.0,117620.0,1.3061107]
["bitfinex","BTCUSD",1753306132382,0.611367,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753306132614,0.613447,117660.0,117650.0,0.19598696]
["bitfinex","BTCUSD",1753306133036,0.62194541,117660.0,117650.0,0.19598696]
["bitfinex","BTCUSD",1753306133262,0.463447,117660.0,117650.0,0.19598696]
["bitfinex","BTCUSD",1753306133705,0.464447,117660.0,117650.0,0.19898696]
["bitfinex","BTCUSD",1753306134148,0.464447,117660.0,117650.0,0.59456529]
["bitfinex","BTCUSD",1753306134372,0.465447,117660.0,117650.0,0.59456529]
["bitfinex","BTCUSD",1753306136808,0.465447,117660.0,117650.0,0.19898696]
["bitfinex","BTCUSD",1753306137026,0.465447,117660.0,117650.0,0.59456529]
["bitfinex","BTCUSD",1753306137890,0.45674902,117660.0,117650.0,0.59456529]
["bitfinex","BTCUSD",1753306138350,0.45674902,117660.0,117650.0,0.67904259]
["bitfinex","BTCUSD",1753306138581,0.45674902,117660.0,117650.0,0.59456529]
["bitfinex","BTCUSD",1753306139038,0.46534626,117660.0,117650.0,0.59456529]
["bitfinex","BTCUSD",1753306139275,0.4393,117660.0,117650.0,0.59456529]
["bitfinex","BTCUSD",1753306139492,0.4336,117660.0,117650.0,0.59666529]
["bitfinex","BTCUSD",1753306139704,0.4178,117660.0,117650.0,0.59666529]
["bitfinex","BTCUSD",1753306140374,0.002,117660.0,117650.0,0.68114259]
["bitfinex","BTCUSD",1753306140600,0.002,117660.0,117650.0,1.16119822]
["bitfinex","BTCUSD",1753306140815,0.002,117660.0,117650.0,1.17940822]
["bitfinex","BTCUSD",1753306141036,0.002,117660.0,117650.0,1.09493092]
["bitfinex","BTCUSD",1753306141255,0.002,117660.0,117650.0,0.69935259]
["bitfinex","BTCUSD",1753306141920,0.001,117660.0,117650.0,0.68035259]
["bitfinex","BTCUSD",1753306142128,0.4313,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753306142346,0.20932765,117660.0,117650.0,0.20548638]
["bitfinex","BTCUSD",1753306142586,0.43996473,117660.0,117650.0,0.20648638]
["bitfinex","BTCUSD",1753306142811,0.35000902,117660.0,117650.0,0.60106471]
["bitfinex","BTCUSD",1753306143027,0.36700627,117660.0,117650.0,0.60006471]
["bitfinex","BTCUSD",1753306143248,0.35850757,117660.0,117650.0,0.60006471]
["bitfinex","BTCUSD",1753306143459,0.36700627,117660.0,117650.0,0.60006471]
["bitfinex","BTCUSD",1753306143662,0.53400403,117660.0,117650.0,0.20448638]
["bitfinex","BTCUSD",1753306143877,0.53400396,117660.0,117650.0,0.20448638]
["bitfinex","BTCUSD",1753306144289,0.70398577,117660.0,117650.0,0.17048848]
["bitfinex","BTCUSD",1753306144503,0.78846307,117660.0,117650.0,0.18748769]
["bitfinex","BTCUSD",1753306144932,0.78846307,117660.0,117650.0,0.19598718]
["bitfinex","BTCUSD",1753306145184,0.78946307,117660.0,117650.0,0.2044866]
["bitfinex","BTCUSD",1753306145609,0.61098271,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306145828,0.6194817,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306146038,0.60248379,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306146505,0.61098271,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306146702,0.61098263,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306146903,0.61948155,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306147116,0.58548632,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306147334,0.61098242,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306148416,0.61948141,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306148829,0.61098234,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306149325,0.5939848,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306149493,0.61098227,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306150098,0.58548632,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306150325,0.59398487,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306150765,0.58548632,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306151918,0.50100902,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306152096,0.50100902,117660.0,117650.0,0.60856421]
["bitfinex","BTCUSD",1753306152480,0.50100902,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306154802,0.35100902,117660.0,117650.0,0.21298588]
["bitfinex","BTCUSD",1753306155064,0.1462,117660.0,117650.0,0.61056421]
["bitfinex","BTCUSD",1753306155552,0.1462,117660.0,117650.0,0.6888414]
["bitfinex","BTCUSD",1753306155815,0.1462,117660.0,117650.0,0.61056421]
["bitfinex","BTCUSD",1753306157554,0.001,117660.0,117650.0,0.75556421]
["bitfinex","BTCUSD",1753306158916,0.401,117660.0,117650.0,0.75556421]
["bitfinex","BTCUSD",1753306159349,0.401,117660.0,117650.0,0.77126421]
["bitfinex","BTCUSD",1753306159563,0.63906,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753306159772,0.63906,117680.0,117670.0,0.59303933]
["bitfinex","BTCUSD",1753306160846,0.15288062,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306161062,0.18703062,117690.0,117680.0,0.59102272]
["bitfinex","BTCUSD",1753306161343,0.18999062,117690.0,117680.0,0.60870836]
["bitfinex","BTCUSD",1753306162093,0.18999062,117690.0,117680.0,0.21313003]
["bitfinex","BTCUSD",1753306162368,0.18999062,117690.0,117680.0,0.60870836]
["bitfinex","BTCUSD",1753306162633,0.20698332,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306162834,0.20898332,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306163044,0.20048686,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306163253,0.20886318,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306163679,0.19187062,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306164103,0.20886347,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306164329,0.19187062,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753306164582,0.15476062,117690.0,117680.0,0.67082124]
["bitfinex","BTCUSD",1753306164817,0.14628,117690.0,117680.0,0.67082124]
["bitfinex","BTCUSD",1753306165298,0.14628,117690.0,117680.0,0.67982095]
["bitfinex","BTCUSD",1753306165723,0.14636,117690.0,117680.0,1.08439899]
["bitfinex","BTCUSD",1753306165739,0.14536,117690.0,117680.0,1.00660047]
["bitfinex","BTCUSD",1753306165977,0.001,117690.0,117680.0,1.15092047]
["bitfinex","BTCUSD",1753306166203,0.17144193,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753306166204,0.20413333,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753306166427,0.20332333,117700.0,117690.0,0.60000582]
["bitfinex","BTCUSD",1753306166638,0.19482752,117700.0,117690.0,0.60000582]
["bitfinex","BTCUSD",1753306166891,0.18633193,117700.0,117690.0,0.27412302]
["bitfinex","BTCUSD",1753306167128,0.18929193,117700.0,117690.0,0.60000582]
["bitfinex","BTCUSD",1753306167355,0.19793563,117700.0,117690.0,0.60000582]
["bitfinex","BTCUSD",1753306167583,0.20643122,117700.0,117690.0,0.60000582]
["bitfinex","BTCUSD",1753306168022,0.20643122,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753306169643,0.18824011,117700.0,117690.0,0.60000582]
["bitfinex","BTCUSD",1753306170735,0.00651011,117700.0,117690.0,0.60200582]
["bitfinex","BTCUSD",1753306170953,0.14846818,117700.0,117690.0,0.63601582]
["bitfinex","BTCUSD",1753306171168,0.14846818,117700.0,117690.0,0.72049312]
["bitfinex","BTCUSD",1753306171381,0.14846818,117700.0,117690.0,0.70499312]
["bitfinex","BTCUSD",1753306171600,0.14846818,117700.0,117690.0,0.70278312]
["bitfinex","BTCUSD",1753306171820,0.14646818,117700.0,117690.0,0.29820508]
["bitfinex","BTCUSD",1753306172088,0.14546818,117700.0,117690.0,0.60200582]
["bitfinex","BTCUSD",1753306172317,0.14546818,117700.0,117690.0,0.86469312]
["bitfinex","BTCUSD",1753306172318,0.00014818,117700.0,117690.0,0.86469312]
["bitfinex","BTCUSD",1753306174116,0.00014818,117700.0,117690.0,0.86669312]
["bitfinex","BTCUSD",1753306175018,0.00014818,117700.0,117690.0,0.86969312]
["bitfinex","BTCUSD",1753306175248,0.00014818,117700.0,117690.0,0.95417042]
["bitfinex","BTCUSD",1753306175680,0.00014818,117700.0,117690.0,0.60700582]
["bitfinex","BTCUSD",1753306176359,0.00014818,117700.0,117690.0,0.62421582]
["bitfinex","BTCUSD",1753306177012,0.00014818,117700.0,117690.0,0.70869312]
["bitfinex","BTCUSD",1753306177484,0.00014818,117700.0,117690.0,0.72409312]
["bitfinex","BTCUSD",1753306181497,0.00014818,117700.0,117690.0,0.70869312]
["bitfinex","BTCUSD",1753306181728,0.00014818,117700.0,117690.0,0.80897042]
["bitfinex","BTCUSD",1753306183266,0.00014818,117700.0,117690.0,0.95357042]
["bitfinex","BTCUSD",1753306185593,0.16368,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306186011,0.16368,117730.0,117720.0,0.60205602]
["bitfinex","BTCUSD",1753306186636,0.17988,117730.0,117720.0,0.60205602]
["bitfinex","BTCUSD",1753306186845,0.18291,117730.0,117720.0,0.67885023]
["bitfinex","BTCUSD",1753306187480,0.18491,117730.0,117720.0,0.67885023]
["bitfinex","BTCUSD",1753306187903,0.18491,117730.0,117720.0,0.26577797]
["bitfinex","BTCUSD",1753306188140,0.06537747,117720.0,117710.0,0.1868867]
["bitfinex","BTCUSD",1753306188358,0.07796575,117720.0,117710.0,0.19538172]
["bitfinex","BTCUSD",1753306188563,0.03639,117720.0,117710.0,0.6084547]
["bitfinex","BTCUSD",1753306188767,0.18023,117720.0,117710.0,0.6105547]
["bitfinex","BTCUSD",1753306189007,0.18023,117720.0,117710.0,0.68251565]
["bitfinex","BTCUSD",1753306190162,0.17723,117720.0,117710.0,0.68251565]
["bitfinex","BTCUSD",1753306190793,0.18019,117720.0,117710.0,0.68251565]
["bitfinex","BTCUSD",1753306191649,0.1438,117720.0,117710.0,0.6105547]
["bitfinex","BTCUSD",1753306192076,0.1752,117720.0,117710.0,0.6105547]
["bitfinex","BTCUSD",1753306192777,0.1593,117720.0,117710.0,0.6105547]
["bitfinex","BTCUSD",1753306193639,0.1752,117720.0,117710.0,0.6105547]
["bitfinex","BTCUSD",1753306194084,0.1593,117720.0,117710.0,0.6105547]
["bitfinex","BTCUSD",1753306194295,0.1593,117720.0,117710.0,0.695032]
["bitfinex","BTCUSD",1753306194712,0.1438,117720.0,117710.0,0.695032]
["bitfinex","BTCUSD",1753306196482,0.1438,117720.0,117710.0,0.696032]
["bitfinex","BTCUSD",1753306197334,0.18466,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306197335,0.0158,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306197550,0.17576,117730.0,117720.0,0.60205602]
["bitfinex","BTCUSD",1753306198055,0.18075,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306198280,0.20623044,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306198491,0.38217332,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306199132,0.37367946,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306199353,0.38217325,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306199563,0.56054741,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306199774,0.37367946,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306199981,0.35649238,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306200193,0.18719,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306200411,0.33055,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306201280,0.33904336,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306201493,0.33055,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306201919,0.33904343,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306202391,0.347537,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306202606,0.33904343,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306202874,0.33904343,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306203101,0.33055,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306203978,0.33092,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306204208,0.33044,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753306206196,0.15,117730.0,117720.0,0.60194602]
["bitfinex","BTCUSD",1753306206415,0.29288,117730.0,117720.0,0.60194602]
["bitfinex","BTCUSD",1753306207366,0.29288,117730.0,117720.0,0.59995602]
["bitfinex","BTCUSD",1753306207578,0.29288,117730.0,117720.0,0.68642332]
["bitfinex","BTCUSD",1753306207976,0.29288,117730.0,117720.0,0.60194602]
["bitfinex","BTCUSD",1753306208259,0.04314127,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753306208485,0.18608936,117740.0,117730.0,0.60192942]
["bitfinex","BTCUSD",1753306209158,0.18821936,117740.0,117730.0,0.19735138]
["bitfinex","BTCUSD",1753306209372,0.58821936,117740.0,117730.0,0.59993942]
["bitfinex","BTCUSD",1753306209601,0.62265401,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753306209819,0.62265401,117740.0,117730.0,0.17837409]
["bitfinex","BTCUSD",1753306209820,1.28946887,117740.0,117730.0,0.17837409]
["bitfinex","BTCUSD",1753306210048,1.28097595,117740.0,117730.0,0.17837409]
["bitfinex","BTCUSD",1753306210262,0.87639791,117740.0,117730.0,0.17837409]
["bitfinex","BTCUSD",1753306210521,0.39411033,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753306210735,0.39411033,117730.0,117710.0,0.19538179]
["bitfinex","BTCUSD",1753306210736,0.07423263,117720.0,117710.0,0.19538179]
["bitfinex","BTCUSD",1753306210955,0.22080625,117720.0,117710.0,0.20387681]
["bitfinex","BTCUSD",1753306211173,0.22243184,117720.0,117710.0,0.21237175]
["bitfinex","BTCUSD",1753306211392,0.2139374,117720.0,117710.0,0.21237175]
["bitfinex","BTCUSD",1753306212091,0.21393732,117720.0,117710.0,0.21237175]
["bitfinex","BTCUSD",1753306212337,0.22243169,117720.0,117710.0,0.21237175]
["bitfinex","BTCUSD",1753306212550,0.2309262,117720.0,117710.0,0.21237175]
["bitfinex","BTCUSD",1753306212988,0.00845936,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753306213249,0.01058936,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753306213466,0.01381936,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753306214358,0.16037936,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753306214579,0.16089936,117740.0,117730.0,0.19735138]
["bitfinex","BTCUSD",1753306214798,0.15766936,117740.0,117730.0,0.19735138]
["bitfinex","BTCUSD",1753306215017,0.15766936,117740.0,117730.0,0.22252789]
["bitfinex","BTCUSD",1753306215707,0.00845936,117740.0,117730.0,0.22252789]
["bitfinex","BTCUSD",1753306215955,0.00014809,117740.0,117730.0,0.61738671]
["bitfinex","BTCUSD",1753306216195,0.00014809,117740.0,117730.0,0.71029146]
["bitfinex","BTCUSD",1753306216434,0.14718809,117740.0,117730.0,0.71029146]
["bitfinex","BTCUSD",1753306216682,0.00014809,117740.0,117730.0,0.71029146]
["bitfinex","BTCUSD",1753306216889,0.0002,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753306217100,0.14724,117750.0,117740.0,0.62489361]
["bitfinex","BTCUSD",1753306217313,0.0002,117750.0,117740.0,0.62710361]
["bitfinex","BTCUSD",1753306217522,0.1472,117750.0,117740.0,0.62710361]
["bitfinex","BTCUSD",1753306217739,0.1472,117750.0,117740.0,0.96710361]
["bitfinex","BTCUSD",1753306218163,0.0002,117750.0,117740.0,0.57224479]
["bitfinex","BTCUSD",1753306218367,0.14712,117750.0,117740.0,0.96710361]
["bitfinex","BTCUSD",1753306219006,0.14712,117750.0,117740.0,0.96810361]
["bitfinex","BTCUSD",1753306219213,0.14712,117750.0,117740.0,0.97010361]
["bitfinex","BTCUSD",1753306219438,0.14712,117750.0,117740.0,0.96810361]
["bitfinex","BTCUSD",1753306219641,0.14712,117750.0,117740.0,0.96710361]
["bitfinex","BTCUSD",1753306219844,0.14712,117750.0,117740.0,0.97010361]
["bitfinex","BTCUSD",1753306220876,0.14712,117750.0,117740.0,0.97210361]
["bitfinex","BTCUSD",1753306221089,0.14712,117750.0,117740.0,1.07559596]
["bitfinex","BTCUSD",1753306222720,0.13862147,117750.0,117740.0,1.07559596]
["bitfinex","BTCUSD",1753306223133,0.13012294,117750.0,117740.0,1.18256285]
["bitfinex","BTCUSD",1753306223358,0.13012294,117750.0,117740.0,1.18035285]
["bitfinex","BTCUSD",1753306223487,0.12162441,117750.0,117740.0,1.18035285]
["bitfinex","BTCUSD",1753306223691,0.12162441,117750.0,117740.0,1.07338596]
["bitfinex","BTCUSD",1753306223892,0.11312588,117750.0,117740.0,0.67852714]
["bitfinex","BTCUSD",1753306224290,0.10998735,117750.0,117740.0,0.20233479]
["bitfinex","BTCUSD",1753306224503,0.10998735,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306225366,0.15176,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306225801,0.16025199,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306226012,0.16025191,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306226225,0.16013191,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306226641,0.16794,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306227725,0.17643206,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306227936,0.16794,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306228150,0.19253199,117750.0,117740.0,0.20034479]
["bitfinex","BTCUSD",1753306228424,0.4158,117760.0,117740.0,0.26982588]
["bitfinex","BTCUSD",1753306228645,0.14632,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306228862,0.14632,117770.0,117760.0,0.19730161]
["bitfinex","BTCUSD",1753306229080,0.54632,117770.0,117760.0,0.59216043]
["bitfinex","BTCUSD",1753306229508,0.54632,117770.0,117760.0,0.19730161]
["bitfinex","BTCUSD",1753306229756,0.56017047,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306230183,0.55168,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306230654,0.56497055,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306231128,0.58195207,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306231338,0.56497055,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306231790,0.57346124,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306232001,0.581952,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306232216,0.57346124,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306232856,0.62304298,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306233065,0.62304291,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306233281,0.63153389,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306233537,0.62304291,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306233766,0.614552,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306233980,0.43816,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753306234205,0.55612,117770.0,117760.0,0.19741161]
["bitfinex","BTCUSD",1753306234428,0.4002,117770.0,117760.0,1.03576278]
["bitfinex","BTCUSD",1753306234642,0.15048,117770.0,117760.0,1.06897278]
["bitfinex","BTCUSD",1753306235527,0.15048,117770.0,117760.0,1.06997278]
["bitfinex","BTCUSD",1753306237947,0.15008,117770.0,117760.0,1.06997278]
["bitfinex","BTCUSD",1753306238880,0.15008,117770.0,117760.0,1.06897278]
["bitfinex","BTCUSD",1753306239312,1e-08,117770.0,117760.0,1.07197278]
["bitfinex","BTCUSD",1753306239523,1e-08,117770.0,117760.0,1.12197277]
["bitfinex","BTCUSD",1753306239733,1e-08,117770.0,117760.0,1.17197277]
["bitfinex","BTCUSD",1753306239944,1e-08,117770.0,117760.0,1.32137277]
["bitfinex","BTCUSD",1753306240159,1e-08,117770.0,117760.0,1.42418261]
["bitfinex","BTCUSD",1753306240368,1e-08,117770.0,117760.0,1.47818261]
["bitfinex","BTCUSD",1753306240579,1e-08,117770.0,117760.0,1.08332379]
["bitfinex","BTCUSD",1753306244636,1e-08,117780.0,117770.0,0.61769502]
["bitfinex","BTCUSD",1753306244859,1e-08,117780.0,117770.0,0.78516715]
["bitfinex","BTCUSD",1753306245983,1e-08,117780.0,117770.0,0.82167415]
["bitfinex","BTCUSD",1753306246203,1e-08,117780.0,117770.0,0.87167415]
["bitfinex","BTCUSD",1753306248927,0.14896,117800.0,117790.0,0.0318]
["bitfinex","BTCUSD",1753306249160,0.149108,117800.0,117790.0,0.70616204]
["bitfinex","BTCUSD",1753306249387,0.149108,117800.0,117790.0,0.70624962]
["bitfinex","BTCUSD",1753306249829,0.149108,117800.0,117790.0,0.7317178]
["bitfinex","BTCUSD",1753306250510,0.148348,117800.0,117790.0,0.7317178]
["bitfinex","BTCUSD",1753306251409,0.000348,117800.0,117790.0,0.7327178]
["bitfinex","BTCUSD",1753306251632,1e-08,117800.0,117790.0,0.78271779]
["bitfinex","BTCUSD",1753306251962,1e-08,117800.0,117790.0,0.78171779]
["bitfinex","BTCUSD",1753306252383,1e-08,117800.0,117790.0,0.78371779]
["bitfinex","BTCUSD",1753306252829,1e-08,117800.0,117790.0,0.78171779]
["bitfinex","BTCUSD",1753306253539,1e-08,117800.0,117790.0,0.81033985]
["bitfinex","BTCUSD",1753306253971,1e-08,117800.0,117790.0,0.95801985]
["bitfinex","BTCUSD",1753306254174,1e-08,117800.0,117790.0,1.29801985]
["bitfinex","BTCUSD",1753306254375,1e-08,117800.0,117790.0,1.30301985]
["bitfinex","BTCUSD",1753306257311,0.0082,117820.0,117800.0,0.56826772]
["bitfinex","BTCUSD",1753306257659,0.03407,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306257876,0.18355795,117840.0,117830.0,0.67453171]
["bitfinex","BTCUSD",1753306258084,0.18351795,117840.0,117830.0,0.67453171]
["bitfinex","BTCUSD",1753306258297,0.18351795,117840.0,117830.0,0.69354676]
["bitfinex","BTCUSD",1753306258981,0.58351795,117840.0,117830.0,0.69354676]
["bitfinex","BTCUSD",1753306259396,0.43623795,117840.0,117830.0,1.03354676]
["bitfinex","BTCUSD",1753306259598,0.00014795,117840.0,117830.0,1.03564676]
["bitfinex","BTCUSD",1753306259815,0.14838795,117840.0,117830.0,1.03564676]
["bitfinex","BTCUSD",1753306260109,0.14834795,117840.0,117830.0,1.06784676]
["bitfinex","BTCUSD",1753306260391,0.14834795,117840.0,117830.0,1.07005676]
["bitfinex","BTCUSD",1753306260631,0.14834795,117840.0,117830.0,1.06784676]
["bitfinex","BTCUSD",1753306260861,0.14734795,117840.0,117830.0,1.06784676]
["bitfinex","BTCUSD",1753306261627,0.14734795,117840.0,117830.0,0.67298794]
["bitfinex","BTCUSD",1753306261854,0.14734795,117840.0,117830.0,1.06784676]
["bitfinex","BTCUSD",1753306262323,0.14834795,117840.0,117830.0,1.06784676]
["bitfinex","BTCUSD",1753306263904,0.14834795,117840.0,117830.0,1.07654456]
["bitfinex","BTCUSD",1753306264374,0.00114795,117840.0,117830.0,1.06034456]
["bitfinex","BTCUSD",1753306266351,0.00114795,117840.0,117830.0,1.04434456]
["bitfinex","BTCUSD",1753306266824,0.00627795,117840.0,117830.0,0.64738574]
["bitfinex","BTCUSD",1753306267051,0.03757795,117840.0,117830.0,0.63868794]
["bitfinex","BTCUSD",1753306267778,0.04606352,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306268052,0.05454917,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306268274,0.0545491,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306268719,0.04606345,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306268939,0.03757795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306271068,0.04606345,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306271494,0.03757795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306271713,0.43757795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306271842,0.44606338,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306272059,0.43757795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306272552,0.45454903,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306272753,0.44606338,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306272902,0.43757795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306273303,0.44606345,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306273509,0.43757795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306276280,0.03757795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306278003,0.00323795,117840.0,117830.0,1.01664171]
["bitfinex","BTCUSD",1753306278212,0.14598795,117840.0,117830.0,1.01664171]
["bitfinex","BTCUSD",1753306279300,0.14598795,117840.0,117830.0,0.62178289]
["bitfinex","BTCUSD",1753306279551,0.15111795,117840.0,117830.0,0.62178289]
["bitfinex","BTCUSD",1753306281341,0.15111795,117840.0,117830.0,1.02536679]
["bitfinex","BTCUSD",1753306281546,0.15111795,117840.0,117830.0,1.10984409]
["bitfinex","BTCUSD",1753306285916,0.14902795,117840.0,117830.0,1.10984409]
["bitfinex","BTCUSD",1753306286130,0.14598795,117840.0,117830.0,1.10984409]
["bitfinex","BTCUSD",1753306287839,0.14598795,117840.0,117830.0,0.70626019]
["bitfinex","BTCUSD",1753306288048,0.14598795,117840.0,117830.0,1.10984409]
["bitfinex","BTCUSD",1753306289358,0.14598795,117840.0,117830.0,1.13495662]
["bitfinex","BTCUSD",1753306289610,0.14598795,117840.0,117830.0,0.73137272]
["bitfinex","BTCUSD",1753306289835,0.14598795,117840.0,117830.0,1.13495662]
["bitfinex","BTCUSD",1753306290686,0.14902795,117840.0,117830.0,1.13495662]
["bitfinex","BTCUSD",1753306290919,0.14902795,117840.0,117830.0,1.05047932]
["bitfinex","BTCUSD",1753306290920,0.15111795,117840.0,117830.0,1.05047932]
["bitfinex","BTCUSD",1753306291346,0.18251795,117840.0,117830.0,0.64478542]
["bitfinex","BTCUSD",1753306291545,0.18251795,117840.0,117830.0,1.04836932]
["bitfinex","BTCUSD",1753306291764,0.18251795,117840.0,117830.0,0.64478542]
["bitfinex","BTCUSD",1753306291976,0.18251795,117840.0,117830.0,0.56030812]
["bitfinex","BTCUSD",1753306292617,0.58251795,117840.0,117830.0,0.56030812]
["bitfinex","BTCUSD",1753306293321,0.58251795,117840.0,117830.0,0.96389202]
["bitfinex","BTCUSD",1753306293525,0.58251795,117840.0,117830.0,0.56030812]
["bitfinex","BTCUSD",1753306293821,0.58251795,117840.0,117830.0,0.96389202]
["bitfinex","BTCUSD",1753306294020,0.58251795,117840.0,117830.0,0.56030812]
["bitfinex","BTCUSD",1753306294434,0.04048629,117830.0,117820.0,0.53519847]
["bitfinex","BTCUSD",1753306294682,0.03727,117830.0,117820.0,0.53519847]
["bitfinex","BTCUSD",1753306295148,0.43727,117830.0,117820.0,0.53519847]
["bitfinex","BTCUSD",1753306295771,0.43727,117830.0,117820.0,0.53619847]
["bitfinex","BTCUSD",1753306295999,0.54308,117830.0,117820.0,1.17841451]
["bitfinex","BTCUSD",1753306297066,0.54308,117830.0,117820.0,1.17741451]
["bitfinex","BTCUSD",1753306298346,0.14308,117830.0,117820.0,1.20841451]
["bitfinex","BTCUSD",1753306298570,0.14308,117830.0,117820.0,1.21062451]
["bitfinex","BTCUSD",1753306298773,0.14308,117830.0,117820.0,1.2366666]
["bitfinex","BTCUSD",1753306298982,0.14308,117830.0,117820.0,1.2344566]
["bitfinex","BTCUSD",1753306299359,0.14308,117830.0,117820.0,1.16682906]
["bitfinex","BTCUSD",1753306299595,0.14308,117830.0,117820.0,1.13582906]
["bitfinex","BTCUSD",1753306299851,0.14628,117830.0,117820.0,1.13582906]
["bitfinex","BTCUSD",1753306301420,0.14835,117830.0,117820.0,1.13377906]
["bitfinex","BTCUSD",1753306301826,0.14835,117830.0,117820.0,1.13582906]
["bitfinex","BTCUSD",1753306302368,0.54835,117830.0,117820.0,1.13582906]
["bitfinex","BTCUSD",1753306303991,0.54515,117830.0,117820.0,1.13582906]
["bitfinex","BTCUSD",1753306304200,0.54308,117830.0,117820.0,1.13582906]
["bitfinex","BTCUSD",1753306304434,0.54308,117830.0,117820.0,1.05135176]
["bitfinex","BTCUSD",1753306305556,0.4,117830.0,117820.0,1.05135176]
["bitfinex","BTCUSD",1753306305767,0.14308,117830.0,117820.0,1.05135176]
["bitfinex","BTCUSD",1753306306231,0.54308,117830.0,117820.0,1.05135176]
["bitfinex","BTCUSD",1753306306866,0.00014795,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306307083,0.14529795,117840.0,117830.0,0.68530679]
["bitfinex","BTCUSD",1753306307313,0.54849795,117840.0,117830.0,0.68530679]
["bitfinex","BTCUSD",1753306308078,0.54949795,117840.0,117830.0,0.68530679]
["bitfinex","BTCUSD",1753306308495,0.54829795,117840.0,117830.0,0.68530679]
["bitfinex","BTCUSD",1753306309102,0.54622795,117840.0,117830.0,0.68530679]
["bitfinex","BTCUSD",1753306309308,0.54622795,117840.0,117830.0,0.76978409]
["bitfinex","BTCUSD",1753306313947,0.54622795,117840.0,117830.0,0.83741163]
["bitfinex","BTCUSD",1753306314375,0.54622795,117840.0,117830.0,0.85361163]
["bitfinex","BTCUSD",1753306314825,0.54622795,117840.0,117830.0,0.83741163]
["bitfinex","BTCUSD",1753306315006,0.54522795,117840.0,117830.0,0.83741163]
["bitfinex","BTCUSD",1753306315230,0.54322795,117840.0,117830.0,0.83741163]
["bitfinex","BTCUSD",1753306315953,0.54322795,117840.0,117830.0,0.76978409]
["bitfinex","BTCUSD",1753306317017,0.58139795,117840.0,117830.0,0.68325679]
["bitfinex","BTCUSD",1753306317215,0.58988352,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306317847,0.59836917,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306318057,0.58988352,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306318665,0.58139795,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306318837,0.58988345,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306319321,0.58139795,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306320143,0.58988338,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306320819,0.58139795,117840.0,117830.0,0.68325679]
["bitfinex","BTCUSD",1753306321290,0.58139795,117840.0,117830.0,0.59877949]
["bitfinex","BTCUSD",1753306321748,0.58139795,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306321973,0.58139795,117840.0,117830.0,0.59877949]
["bitfinex","BTCUSD",1753306322414,0.58139795,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306322649,0.58139795,117840.0,117830.0,0.59877949]
["bitfinex","BTCUSD",1753306322870,0.58988345,117840.0,117830.0,0.59877949]
["bitfinex","BTCUSD",1753306323101,0.58988352,117840.0,117830.0,0.59877949]
["bitfinex","BTCUSD",1753306323324,0.78506283,117840.0,117830.0,0.19519567]
["bitfinex","BTCUSD",1753306323544,1.17167544,117840.0,117830.0,0.17822279]
["bitfinex","BTCUSD",1753306323780,1.17167544,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1753306323781,0.76318951,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1753306323991,0.76318951,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1753306324223,0.75960561,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1753306324447,0.21740944,117830.0,117820.0,0.02604209]
["bitfinex","BTCUSD",1753306324675,0.21740944,117830.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1753306324676,0.23439909,117820.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1753306324928,0.37422265,117820.0,117810.0,0.20371725]
["bitfinex","BTCUSD",1753306325180,0.48469335,117820.0,117810.0,0.21220498]
["bitfinex","BTCUSD",1753306325400,0.48469313,117820.0,117810.0,0.21220498]
["bitfinex","BTCUSD",1753306325632,0.48469313,117820.0,117810.0,0.55220498]
["bitfinex","BTCUSD",1753306325820,0.49318014,117820.0,117810.0,0.55220498]
["bitfinex","BTCUSD",1753306326098,0.5016673,117820.0,117810.0,0.20775819]
["bitfinex","BTCUSD",1753306326358,0.5016673,117820.0,117810.0,0.17534538]
["bitfinex","BTCUSD",1753306326542,0.67990578,117820.0,117810.0,0.16685765]
["bitfinex","BTCUSD",1753306326802,0.67990578,117820.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1753306326803,0.66293161,117820.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1753306327063,0.00848788,117810.0,117800.0,0.28021525]
["bitfinex","BTCUSD",1753306327328,0.01056788,117810.0,117800.0,0.62021525]
["bitfinex","BTCUSD",1753306327546,0.0222859,117810.0,117800.0,0.62021525]
["bitfinex","BTCUSD",1753306328195,0.0222859,117810.0,117800.0,1.10827645]
["bitfinex","BTCUSD",1753306328196,0.05238532,117810.0,117800.0,1.10827645]
["bitfinex","BTCUSD",1753306328417,0.04389759,117810.0,117800.0,1.10827645]
["bitfinex","BTCUSD",1753306328600,0.19638525,117810.0,117800.0,1.10827645]
["bitfinex","BTCUSD",1753306328825,0.17941,117810.0,117800.0,1.10827645]
["bitfinex","BTCUSD",1753306329520,0.001,117810.0,117800.0,1.46237305]
["bitfinex","BTCUSD",1753306329767,0.00337795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306330013,0.00545795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306330252,0.15121795,117840.0,117830.0,0.93877949]
["bitfinex","BTCUSD",1753306330740,0.00545795,117840.0,117830.0,1.02325679]
["bitfinex","BTCUSD",1753306330988,0.15329795,117840.0,117830.0,1.02325679]
["bitfinex","BTCUSD",1753306331974,0.15629795,117840.0,117830.0,1.02325679]
["bitfinex","BTCUSD",1753306332652,0.15629795,117840.0,117830.0,0.61967289]
["bitfinex","BTCUSD",1753306334031,0.15629795,117840.0,117830.0,1.02325679]
["bitfinex","BTCUSD",1753306335380,0.15629795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306335579,0.15629795,117840.0,117830.0,0.93877949]
["bitfinex","BTCUSD",1753306337519,0.55629795,117840.0,117830.0,0.93877949]
["bitfinex","BTCUSD",1753306338416,0.40514795,117840.0,117830.0,1.02523679]
["bitfinex","BTCUSD",1753306338629,0.55010795,117840.0,117830.0,1.05713679]
["bitfinex","BTCUSD",1753306338842,0.55010795,117840.0,117830.0,1.14161409]
["bitfinex","BTCUSD",1753306339266,0.54510795,117840.0,117830.0,1.14161409]
["bitfinex","BTCUSD",1753306339495,0.54810795,117840.0,117830.0,1.14161409]
["bitfinex","BTCUSD",1753306340128,0.55341795,117840.0,117830.0,1.12521409]
["bitfinex","BTCUSD",1753306340385,0.55341795,117840.0,117830.0,0.61967289]
["bitfinex","BTCUSD",1753306340588,0.60318888,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306341458,0.58621795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306341928,0.60318903,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306342385,0.59470338,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306343501,0.58621795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306345262,0.40845795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306345518,0.55265795,117840.0,117830.0,0.93877949]
["bitfinex","BTCUSD",1753306346397,0.55265795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306346398,0.56114338,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306346843,0.55265795,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753306347904,0.15251,117840.0,117830.0,0.93877949]
["bitfinex","BTCUSD",1753306348331,0.00831,117840.0,117830.0,0.93877949]
["bitfinex","BTCUSD",1753306348556,0.15223,117840.0,117830.0,1.02325679]
["bitfinex","BTCUSD",1753306348978,0.403,117840.0,117830.0,1.10971409]
["bitfinex","BTCUSD",1753306349205,0.14708,117840.0,117830.0,1.14121409]
["bitfinex","BTCUSD",1753306349462,0.003,117840.0,117830.0,1.14121409]
["bitfinex","BTCUSD",1753306349677,0.14708,117840.0,117830.0,1.14121409]
["bitfinex","BTCUSD",1753306350115,0.14708,117840.0,117830.0,0.73763019]
["bitfinex","BTCUSD",1753306350326,0.15239,117840.0,117830.0,0.73763019]
["bitfinex","BTCUSD",1753306350533,0.15239,117840.0,117830.0,1.12541409]
["bitfinex","BTCUSD",1753306351206,0.15239,117840.0,117830.0,1.04093679]
["bitfinex","BTCUSD",1753306352065,0.15239,117840.0,117830.0,0.66285389]
["bitfinex","BTCUSD",1753306352274,0.15211,117840.0,117830.0,1.05673679]
["bitfinex","BTCUSD",1753306352500,0.1468,117840.0,117830.0,1.08223779]
["bitfinex","BTCUSD",1753306357241,0.1468,117840.0,117830.0,1.08444779]
["bitfinex","BTCUSD",1753306357465,0.1468,117840.0,117830.0,1.16671509]
["bitfinex","BTCUSD",1753306357894,0.14632,117840.0,117830.0,1.16671509]
["bitfinex","BTCUSD",1753306359004,0.1462,117840.0,117830.0,1.16892509]
["bitfinex","BTCUSD",1753306359870,0.003,117840.0,117830.0,1.16892509]
["bitfinex","BTCUSD",1753306360097,1e-08,117840.0,117830.0,1.57250899]
["bitfinex","BTCUSD",1753306360311,0.14312001,117840.0,117830.0,1.57250899]
["bitfinex","BTCUSD",1753306360997,0.0002,117850.0,117840.0,0.22667902]
["bitfinex","BTCUSD",1753306361212,0.0002,117850.0,117840.0,1.1969942]
["bitfinex","BTCUSD",1753306361213,0.14332,117850.0,117840.0,1.1969942]
["bitfinex","BTCUSD",1753306361429,0.14332,117850.0,117840.0,1.1992042]
["bitfinex","BTCUSD",1753306361867,0.0002,117850.0,117840.0,1.1992042]
["bitfinex","BTCUSD",1753306362096,1e-08,117860.0,117850.0,0.56666246]
["bitfinex","BTCUSD",1753306362321,1e-08,117860.0,117850.0,1.05891366]
["bitfinex","BTCUSD",1753306362554,1e-08,117860.0,117850.0,0.67633956]
["bitfinex","BTCUSD",1753306362780,0.54332,117870.0,117860.0,0.6302298]
["bitfinex","BTCUSD",1753306362982,0.54332,117870.0,117860.0,0.7166871]
["bitfinex","BTCUSD",1753306363207,0.54332,117870.0,117860.0,0.7188971]
["bitfinex","BTCUSD",1753306363416,0.54332,117870.0,117860.0,0.7443881]
["bitfinex","BTCUSD",1753306363619,0.54332,117870.0,117860.0,0.8288654]
["bitfinex","BTCUSD",1753306364280,0.54332,117870.0,117860.0,0.8298654]
["bitfinex","BTCUSD",1753306364673,0.54332,117870.0,117860.0,0.8308654]
["bitfinex","BTCUSD",1753306365374,0.54332,117870.0,117860.0,0.4272815]
["bitfinex","BTCUSD",1753306365584,0.14332,117870.0,117860.0,0.8308654]
["bitfinex","BTCUSD",1753306366239,0.14332,117870.0,117860.0,0.8286554]
["bitfinex","BTCUSD",1753306367529,0.14332,117870.0,117860.0,0.7441781]
["bitfinex","BTCUSD",1753306367722,0.14636,117870.0,117860.0,0.7441781]
["bitfinex","BTCUSD",1753306367966,0.14332,117870.0,117860.0,0.7441781]
["bitfinex","BTCUSD",1753306369421,0.14328,117870.0,117860.0,1.0863881]
["bitfinex","BTCUSD",1753306370716,0.14328,117870.0,117860.0,0.6828042]
["bitfinex","BTCUSD",1753306370927,0.14328,117870.0,117860.0,1.1708654]
["bitfinex","BTCUSD",1753306371166,0.0002,117870.0,117860.0,1.1708654]
["bitfinex","BTCUSD",1753306371370,0.14328,117870.0,117860.0,1.1708654]
["bitfinex","BTCUSD",1753306373962,0.14328,117870.0,117860.0,1.1794059]
["bitfinex","BTCUSD",1753306374181,0.0002,117870.0,117860.0,1.1794059]
["bitfinex","BTCUSD",1753306374401,0.14324,117870.0,117860.0,1.1794059]
["bitfinex","BTCUSD",1753306375910,0.120568,117880.0,117870.0,0.56682934]
["bitfinex","BTCUSD",1753306376141,0.26375592,117880.0,117870.0,1.13356062]
["bitfinex","BTCUSD",1753306376396,0.26375592,117880.0,117870.0,0.73218672]
["bitfinex","BTCUSD",1753306376601,0.26375592,117880.0,117870.0,1.16125962]
["bitfinex","BTCUSD",1753306376832,0.26375592,117880.0,117870.0,1.15904962]
["bitfinex","BTCUSD",1753306377647,0.26475592,117880.0,117870.0,1.15904962]
["bitfinex","BTCUSD",1753306381811,0.26475592,117880.0,117870.0,0.75546572]
["bitfinex","BTCUSD",1753306382069,0.26475592,117880.0,117870.0,1.15904962]
["bitfinex","BTCUSD",1753306383827,0.26475592,117880.0,117870.0,0.75546572]
["bitfinex","BTCUSD",1753306384063,0.26475592,117880.0,117870.0,1.15904962]
["bitfinex","BTCUSD",1753306387173,0.26475592,117880.0,117870.0,0.75546572]
["bitfinex","BTCUSD",1753306387600,0.26475592,117880.0,117870.0,1.15904962]
["bitfinex","BTCUSD",1753306391576,0.90941879,117880.0,117870.0,0.025489]
["bitfinex","BTCUSD",1753306391830,0.04896661,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306392036,0.04708711,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306392266,0.0640543,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306392490,0.0555706,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1753306392711,0.04708711,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306392928,0.03860384,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306393357,0.04708718,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306393999,0.037,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306395106,0.037,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1753306395320,0.037,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306395580,0.037,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1753306395795,0.03860384,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306396026,0.04708718,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306396244,0.03860384,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306396461,0.037,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306397102,0.04548327,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1753306397328,0.037,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306398393,0.03860384,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306399082,0.03860384,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1753306399315,0.03860384,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306402013,0.037,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306402295,0.03860384,117870.0,117860.0,0.9387298]
["bitfinex","BTCUSD",1753306402762,0.03860384,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1753306402997,0.05557074,117870.0,117860.0,0.5376459]
["bitfinex","BTCUSD",1753306403246,0.25966568,117870.0,117860.0,0.18916177]
["bitfinex","BTCUSD",1753306403464,0.92386139,117870.0,117860.0,0.0025]
["bitfinex","BTCUSD",1753306403942,0.87067244,117870.0,117860.0,0.0025]
["bitfinex","BTCUSD",1753306404398,0.46708854,117870.0,117860.0,0.0025]
["bitfinex","BTCUSD",1753306404616,0.46908854,117870.0,117860.0,0.0025]
["bitfinex","BTCUSD",1753306404835,0.46708854,117870.0,117860.0,0.0025]
["bitfinex","BTCUSD",1753306405272,0.87367244,117870.0,117860.0,0.0025]
["bitfinex","BTCUSD",1753306405502,0.05673373,117850.0,117840.0,0.20366481]
["bitfinex","BTCUSD",1753306405729,0.20315757,117850.0,117840.0,0.20366481]
["bitfinex","BTCUSD",1753306405945,0.39125112,117850.0,117840.0,0.20366496]
["bitfinex","BTCUSD",1753306406378,0.39125213,117850.0,117840.0,0.19517931]
["bitfinex","BTCUSD",1753306406602,0.39125191,117850.0,117840.0,0.19517931]
["bitfinex","BTCUSD",1753306406845,0.19565668,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1753306407110,0.19519538,117830.0,117820.0,0.9979242]
["bitfinex","BTCUSD",1753306407340,0.0169741,117820.0,117810.0,0.59030106]
["bitfinex","BTCUSD",1753306407578,0.03318,117820.0,117810.0,0.59878879]
["bitfinex","BTCUSD",1753306407790,0.005,117820.0,117810.0,0.93878879]
["bitfinex","BTCUSD",1753306408009,0.01348701,117820.0,117810.0,0.93878879]
["bitfinex","BTCUSD",1753306408230,0.005,117820.0,117810.0,0.59893674]
["bitfinex","BTCUSD",1753306408702,0.005,117820.0,117810.0,0.93893674]
["bitfinex","BTCUSD",1753306408939,0.005,117820.0,117810.0,1.02341404]
["bitfinex","BTCUSD",1753306409378,0.005,117820.0,117810.0,0.61983014]
["bitfinex","BTCUSD",1753306409659,0.005,117820.0,117810.0,1.02341404]
["bitfinex","BTCUSD",1753306409872,0.00302,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753306410086,0.1478,117830.0,117820.0,0.59879605]
["bitfinex","BTCUSD",1753306410312,0.15611254,117830.0,117820.0,0.59879605]
["bitfinex","BTCUSD",1753306410530,0.1478,117830.0,117820.0,0.59879605]
["bitfinex","BTCUSD",1753306410992,0.5478,117830.0,117820.0,0.59879605]
["bitfinex","BTCUSD",1753306411202,0.5488,117830.0,117820.0,0.59879605]
["bitfinex","BTCUSD",1753306412052,0.5438,117830.0,117820.0,0.76971065]
["bitfinex","BTCUSD",1753306412277,0.5438,117830.0,117820.0,0.80111065]
["bitfinex","BTCUSD",1753306412479,0.1438,117830.0,117820.0,0.80111065]
["bitfinex","BTCUSD",1753306414432,0.14913,117830.0,117820.0,0.68327335]
["bitfinex","BTCUSD",1753306414646,0.16610251,117830.0,117820.0,0.27968945]
["bitfinex","BTCUSD",1753306414905,0.16610251,117830.0,117820.0,0.68327335]
["bitfinex","BTCUSD",1753306415123,0.15761622,117830.0,117820.0,0.68327335]
["bitfinex","BTCUSD",1753306415580,0.14913,117830.0,117820.0,0.68327335]
["bitfinex","BTCUSD",1753306416113,0.14913,117830.0,117820.0,0.76775065]
["bitfinex","BTCUSD",1753306416592,0.14913,117830.0,117820.0,0.76976065]
["bitfinex","BTCUSD",1753306416807,0.14913,117830.0,117820.0,0.68528335]
["bitfinex","BTCUSD",1753306418684,0.14909,117830.0,117820.0,0.68528335]
["bitfinex","BTCUSD",1753306418931,0.14909,117830.0,117820.0,0.70058335]
["bitfinex","BTCUSD",1753306419939,0.14376,117830.0,117820.0,0.71608335]
["bitfinex","BTCUSD",1753306420444,0.001,117830.0,117820.0,1.12592089]
["bitfinex","BTCUSD",1753306420658,0.001,117830.0,117820.0,1.21039819]
["bitfinex","BTCUSD",1753306421092,0.4,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753306421350,0.14276,117850.0,117840.0,0.22597902]
["bitfinex","BTCUSD",1753306421578,0.14276,117850.0,117840.0,1.11963412]
["bitfinex","BTCUSD",1753306421790,0.54595,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753306422012,0.54595,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306422228,0.54805,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306423169,0.54805,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753306423365,0.55642632,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306423588,0.55642632,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753306423810,0.55642632,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306424028,0.55742632,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306424247,0.59781045,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306424484,0.60629473,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306424690,0.59781045,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306424904,0.80192109,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1753306425159,0.63222817,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1753306425580,0.64171266,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1753306425805,0.63322817,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1753306426019,0.61625947,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1753306426872,0.62474375,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1753306427093,0.6332281,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1753306427791,0.64171259,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1753306428010,0.64171252,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1753306428455,0.81989001,117860.0,117850.0,0.19516261]
["bitfinex","BTCUSD",1753306428675,0.4029216,117860.0,117850.0,0.19516261]
["bitfinex","BTCUSD",1753306428888,0.25209648,117850.0,117840.0,0.18669022]
["bitfinex","BTCUSD",1753306429126,0.25742648,117850.0,117840.0,0.19517594]
["bitfinex","BTCUSD",1753306429362,0.2489417,117850.0,117840.0,0.18669022]
["bitfinex","BTCUSD",1753306429583,0.24045677,117850.0,117840.0,0.17820773]
["bitfinex","BTCUSD",1753306429805,0.24045677,117850.0,117840.0,0.20366503]
["bitfinex","BTCUSD",1753306430502,0.24045677,117850.0,117840.0,0.19517938]
["bitfinex","BTCUSD",1753306430733,0.24045677,117850.0,117840.0,0.20366531]
["bitfinex","BTCUSD",1753306430996,0.24045677,117850.0,117840.0,0.21215096]
["bitfinex","BTCUSD",1753306431493,0.24045677,117850.0,117840.0,0.17820773]
["bitfinex","BTCUSD",1753306431779,0.24045677,117850.0,117840.0,0.19517953]
["bitfinex","BTCUSD",1753306432277,0.24145677,117850.0,117840.0,0.19517953]
["bitfinex","BTCUSD",1753306432507,0.24145677,117850.0,117840.0,0.20366525]
["bitfinex","BTCUSD",1753306432726,0.24994155,117850.0,117840.0,0.21215082]
["bitfinex","BTCUSD",1753306432944,0.08871959,117850.0,117840.0,0.21215082]
["bitfinex","BTCUSD",1753306433160,0.09032343,117850.0,117840.0,0.21215082]
["bitfinex","BTCUSD",1753306433372,0.26002996,117850.0,117840.0,0.21215082]
["bitfinex","BTCUSD",1753306433598,0.26691206,117850.0,117840.0,0.21215082]
["bitfinex","BTCUSD",1753306434164,0.07174895,117850.0,117840.0,0.21215082]
["bitfinex","BTCUSD",1753306434401,0.03386757,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306434863,0.04235242,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306435060,0.05825242,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306435285,0.08203742,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306435597,0.09052249,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306436353,0.08203742,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306436541,0.07355242,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306436762,0.08203742,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306437182,0.07355242,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306437394,0.03386757,117850.0,117840.0,0.61573472]
["bitfinex","BTCUSD",1753306437612,0.001,117850.0,117840.0,0.8135791]
["bitfinex","BTCUSD",1753306437826,0.14356,117850.0,117840.0,1.217163]
["bitfinex","BTCUSD",1753306438318,0.14356,117850.0,117840.0,0.8135791]
["bitfinex","BTCUSD",1753306438962,0.14356,117850.0,117840.0,1.219373]
["bitfinex","BTCUSD",1753306439630,0.001,117850.0,117840.0,1.219373]
["bitfinex","BTCUSD",1753306439815,0.14352,117850.0,117840.0,1.219373]
["bitfinex","BTCUSD",1753306439978,0.14252,117850.0,117840.0,1.219373]
["bitfinex","BTCUSD",1753306440181,0.14252,117850.0,117840.0,1.220373]
["bitfinex","BTCUSD",1753306440385,0.00323,117870.0,117860.0,0.02545305]
["bitfinex","BTCUSD",1753306440740,0.15423327,117870.0,117860.0,0.6162398]
["bitfinex","BTCUSD",1753306440944,0.16496698,117870.0,117860.0,0.6162398]
["bitfinex","BTCUSD",1753306441165,0.16657082,117870.0,117860.0,0.6162398]
["bitfinex","BTCUSD",1753306441573,0.16496698,117870.0,117860.0,0.6162398]
["bitfinex","BTCUSD",1753306441782,0.17445039,117870.0,117860.0,0.6162398]
["bitfinex","BTCUSD",1753306442002,0.18293388,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306442126,0.19141744,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306442343,0.19241744,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306442561,0.20090114,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306442772,0.19241744,117870.0,117860.0,0.2135559]
["bitfinex","BTCUSD",1753306442981,0.19241744,117870.0,117860.0,0.6171398]
["bitfinex","BTCUSD",1753306443417,0.19241744,117870.0,117860.0,0.6007398]
["bitfinex","BTCUSD",1753306443626,0.20090114,117870.0,117860.0,0.6007398]
["bitfinex","BTCUSD",1753306443848,0.20090114,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306444070,0.20090164,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306444279,0.20086164,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306444500,0.19237787,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306445787,0.20086164,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306446840,0.37054053,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306447113,0.20086208,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306447264,0.18389446,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306447472,0.36205668,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306447637,0.37054053,117870.0,117860.0,0.5987298]
["bitfinex","BTCUSD",1753306447845,0.37054096,117870.0,117860.0,0.59024567]
["bitfinex","BTCUSD",1753306448053,0.3620574,117870.0,117860.0,0.59024567]
["bitfinex","BTCUSD",1753306448258,0.3535737,117870.0,117860.0,0.58176132]
["bitfinex","BTCUSD",1753306448467,0.3534937,117870.0,117860.0,0.59024574]
["bitfinex","BTCUSD",1753306448945,0.3534937,117870.0,117860.0,0.59873009]
["bitfinex","BTCUSD",1753306449199,0.3534937,117870.0,117860.0,0.6072143]
["bitfinex","BTCUSD",1753306449411,0.3534937,117870.0,117860.0,0.17817742]
["bitfinex","BTCUSD",1753306449631,0.42096631,117870.0,117860.0,0.59024581]
["bitfinex","BTCUSD",1753306449864,0.3534937,117870.0,117860.0,0.60721458]
["bitfinex","BTCUSD",1753306450113,0.16684727,117870.0,117860.0,0.61569871]
["bitfinex","BTCUSD",1753306450361,0.17533039,117870.0,117860.0,0.63335871]
["bitfinex","BTCUSD",1753306450777,0.19229758,117870.0,117860.0,0.63335871]
["bitfinex","BTCUSD",1753306450992,0.18381388,117870.0,117860.0,0.63335871]
["bitfinex","BTCUSD",1753306451216,0.18381402,117870.0,117860.0,0.63335871]
["bitfinex","BTCUSD",1753306451894,0.19229779,117870.0,117860.0,0.63335871]
["bitfinex","BTCUSD",1753306452154,0.37046009,117870.0,117860.0,0.21407481]
["bitfinex","BTCUSD",1753306452367,0.00848442,117860.0,117850.0,0.58177615]
["bitfinex","BTCUSD",1753306452594,0.43223653,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306452802,0.43063269,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306453024,0.43911718,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306453469,0.43063269,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306453680,0.43911718,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306453891,0.43063255,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306454078,0.43911704,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306454312,0.43911697,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306454513,0.43063255,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306454751,0.42214827,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306456738,0.43063262,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306456946,0.43163262,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306457625,0.42314827,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306457847,0.43163262,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306458290,0.42314827,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306458758,0.43163262,117860.0,117850.0,0.59874621]
["bitfinex","BTCUSD",1753306458973,0.47081719,117860.0,117850.0,0.59874629]
["bitfinex","BTCUSD",1753306459206,0.7137722,117860.0,117850.0,0.18667753]
["bitfinex","BTCUSD",1753306459641,0.8560122,117860.0,117850.0,0.18667753]
["bitfinex","BTCUSD",1753306459884,0.60457313,117860.0,117850.0,0.19516238]
["bitfinex","BTCUSD",1753306460100,0.60457305,117860.0,117850.0,0.19516238]
["bitfinex","BTCUSD",1753306460325,0.61305762,117860.0,117850.0,0.59874628]
["bitfinex","BTCUSD",1753306462842,0.77426655,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753306463063,0.76578206,117860.0,117850.0,0.17819254]
["bitfinex","BTCUSD",1753306463491,0.76578206,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1753306463898,0.76578206,117860.0,117850.0,0.19516261]
["bitfinex","BTCUSD",1753306464101,0.76578206,117860.0,117850.0,0.18667768]
["bitfinex","BTCUSD",1753306464322,0.59608892,117860.0,117850.0,0.2036476]
["bitfinex","BTCUSD",1753306464537,0.76578177,117860.0,117850.0,0.19516275]
["bitfinex","BTCUSD",1753306464751,0.76578177,117860.0,117850.0,0.20364768]
["bitfinex","BTCUSD",1753306465168,0.59608892,117860.0,117850.0,0.20364768]
["bitfinex","BTCUSD",1753306465379,0.59608892,117860.0,117850.0,0.61571643]
["bitfinex","BTCUSD",1753306465606,0.76578177,117860.0,117850.0,0.61571643]
["bitfinex","BTCUSD",1753306465817,0.59608892,117860.0,117850.0,0.61571643]
["bitfinex","BTCUSD",1753306466024,0.77426641,117860.0,117850.0,0.60723158]
["bitfinex","BTCUSD",1753306467309,0.37426641,117860.0,117850.0,0.60723158]
["bitfinex","BTCUSD",1753306467527,0.19608892,117860.0,117850.0,0.61571643]
["bitfinex","BTCUSD",1753306468579,0.36578177,117860.0,117850.0,0.61571643]
["bitfinex","BTCUSD",1753306468827,0.33508177,117860.0,117850.0,0.59874665]
["bitfinex","BTCUSD",1753306469040,0.33508177,117860.0,117850.0,0.60723158]
["bitfinex","BTCUSD",1753306469187,0.34356641,117860.0,117850.0,0.60723165]
["bitfinex","BTCUSD",1753306469397,0.37546641,117860.0,117850.0,0.61571658]
["bitfinex","BTCUSD",1753306469943,0.34356641,117860.0,117850.0,0.59874636]
["bitfinex","BTCUSD",1753306470358,0.17387356,117860.0,117850.0,0.60723121]
["bitfinex","BTCUSD",1753306470572,0.16538892,117860.0,117850.0,0.60723121]
["bitfinex","BTCUSD",1753306470772,0.16699276,117860.0,117850.0,0.60723121]
["bitfinex","BTCUSD",1753306471122,0.16699225,117860.0,117850.0,0.60723121]
["bitfinex","BTCUSD",1753306471548,0.14842,117860.0,117850.0,0.60723121]
["bitfinex","BTCUSD",1753306472200,0.14842,117860.0,117850.0,0.62363121]
["bitfinex","BTCUSD",1753306472443,0.001,117860.0,117850.0,0.64129121]
["bitfinex","BTCUSD",1753306472662,0.14308,117860.0,117850.0,0.79560605]
["bitfinex","BTCUSD",1753306473069,0.001,117860.0,117850.0,0.39202215]
["bitfinex","BTCUSD",1753306473281,0.14308,117860.0,117850.0,0.64350121]
["bitfinex","BTCUSD",1753306476462,0.14304,117860.0,117850.0,0.64350121]
["bitfinex","BTCUSD",1753306476646,0.14304,117860.0,117850.0,0.72797851]
["bitfinex","BTCUSD",1753306484985,0.14304,117860.0,117850.0,0.72576851]
["bitfinex","BTCUSD",1753306485853,0.14304,117860.0,117850.0,0.7514276]
["bitfinex","BTCUSD",1753306488422,0.14304,117860.0,117850.0,0.7536376]
["bitfinex","BTCUSD",1753306488623,0.14304,117860.0,117850.0,0.8381149]
["bitfinex","BTCUSD",1753306492738,0.14304,117860.0,117850.0,0.8359049]
["bitfinex","BTCUSD",1753306494565,0.14304,117860.0,117850.0,0.8381149]
["bitfinex","BTCUSD",1753306496095,0.1653082,117860.0,117850.0,0.7173676]
["bitfinex","BTCUSD",1753306496301,0.17379248,117860.0,117850.0,0.7173676]
["bitfinex","BTCUSD",1753306496480,0.20569262,117860.0,117850.0,0.6328903]
["bitfinex","BTCUSD",1753306496688,0.21417711,117860.0,117850.0,0.2293064]
["bitfinex","BTCUSD",1753306496905,0.38387054,117860.0,117850.0,0.22082206]
["bitfinex","BTCUSD",1753306497107,0.38287054,117860.0,117850.0,0.22930706]
["bitfinex","BTCUSD",1753306497312,0.38287054,117860.0,117850.0,0.23779199]
["bitfinex","BTCUSD",1753306497520,0.39135518,117860.0,117850.0,0.23779199]
["bitfinex","BTCUSD",1753306497970,0.19620863,117860.0,117850.0,0.64137538]
["bitfinex","BTCUSD",1753306498175,0.19720863,117860.0,117850.0,0.64137538]
["bitfinex","BTCUSD",1753306498394,0.0222,117860.0,117850.0,0.72348508]
["bitfinex","BTCUSD",1753306498614,0.0222,117860.0,117850.0,0.84420238]
["bitfinex","BTCUSD",1753306498615,0.14268,117860.0,117850.0,0.84420238]
["bitfinex","BTCUSD",1753306499090,0.14268,117860.0,117850.0,0.44061848]
["bitfinex","BTCUSD",1753306499311,0.14268,117860.0,117850.0,0.84420238]
["bitfinex","BTCUSD",1753306499561,0.14268,117860.0,117850.0,0.84520238]
["bitfinex","BTCUSD",1753306499781,0.001,117860.0,117850.0,0.84299238]
["bitfinex","BTCUSD",1753306500217,0.1702294,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306500466,0.1999694,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306500694,0.17765296,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306500923,0.18931673,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306501133,0.18083296,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306501358,0.18931673,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306501793,0.17234933,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306502015,0.17334933,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306502225,0.18183296,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306502656,0.23100058,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306502879,0.22251673,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306503097,0.21403296,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306503547,0.22251673,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306503987,0.23100058,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306504237,0.21403289,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306504670,0.22251659,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306505104,0.19880036,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306505322,0.18183289,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306505548,0.19880044,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306505766,0.44958276,117870.0,117860.0,0.18666177]
["bitfinex","BTCUSD",1753306505985,0.84516493,117870.0,117860.0,0.18666206]
["bitfinex","BTCUSD",1753306506206,0.44158103,117870.0,117860.0,0.18666206]
["bitfinex","BTCUSD",1753306506428,0.44158103,117870.0,117850.0,0.22082068]
["bitfinex","BTCUSD",1753306506429,0.01696863,117860.0,117850.0,0.22082068]
["bitfinex","BTCUSD",1753306506653,0.02370247,117860.0,117850.0,0.22082068]
["bitfinex","BTCUSD",1753306507575,0.03218675,117860.0,117850.0,0.22082068]
["bitfinex","BTCUSD",1753306507805,0.03218675,117860.0,117850.0,0.22182068]
["bitfinex","BTCUSD",1753306508446,0.04067074,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306508668,0.04915523,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306508903,0.06368675,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306509131,0.05520233,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306509361,0.00211,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306509578,0.01907856,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306510018,0.02756305,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306510699,0.02756284,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306510909,0.42756284,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306511153,0.43604733,117860.0,117850.0,0.18767717]
["bitfinex","BTCUSD",1753306511399,1.02130889,117860.0,117850.0,0.17070725]
["bitfinex","BTCUSD",1753306511625,0.44803214,117860.0,117850.0,0.20464775]
["bitfinex","BTCUSD",1753306511847,0.62620963,117860.0,117850.0,0.2131326]
["bitfinex","BTCUSD",1753306512307,0.62318963,117860.0,117850.0,0.20364775]
["bitfinex","BTCUSD",1753306512530,0.45349678,117860.0,117850.0,0.2121326]
["bitfinex","BTCUSD",1753306512750,0.44501214,117860.0,117850.0,0.2121326]
["bitfinex","BTCUSD",1753306512989,0.44803214,117860.0,117850.0,0.2121326]
["bitfinex","BTCUSD",1753306513228,0.61772499,117860.0,117850.0,0.2121326]
["bitfinex","BTCUSD",1753306513453,0.62720963,117860.0,117850.0,0.20364775]
["bitfinex","BTCUSD",1753306513661,0.62720963,117860.0,117850.0,0.19516296]
["bitfinex","BTCUSD",1753306513884,0.16970725,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1753306514094,0.34225163,117850.0,117840.0,0.19517924]
["bitfinex","BTCUSD",1753306514330,0.00848565,117840.0,117830.0,0.55870879]
["bitfinex","BTCUSD",1753306514604,0.21775854,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1753306514824,0.21775854,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1753306515051,0.01697287,117830.0,117820.0,0.28615196]
["bitfinex","BTCUSD",1753306515274,0.01697287,117830.0,117820.0,0.17838593]
["bitfinex","BTCUSD",1753306515275,0.34180581,117830.0,117820.0,0.17838593]
["bitfinex","BTCUSD",1753306515493,0.78625229,117830.0,117820.0,0.17838593]
["bitfinex","BTCUSD",1753306515723,0.78266839,117830.0,117820.0,0.17838593]
["bitfinex","BTCUSD",1753306516183,0.57254531,117830.0,117820.0,0.27147516]
["bitfinex","BTCUSD",1753306516400,0.58951847,117830.0,117820.0,0.20384762]
["bitfinex","BTCUSD",1753306516638,0.58951804,117830.0,117820.0,0.20384762]
["bitfinex","BTCUSD",1753306516859,0.59800469,117830.0,117820.0,0.20384762]
["bitfinex","BTCUSD",1753306517315,0.58951804,117830.0,117820.0,0.20384762]
["bitfinex","BTCUSD",1753306517543,0.60749127,117830.0,117820.0,0.20384762]
["bitfinex","BTCUSD",1753306518466,0.60749178,117830.0,117820.0,0.20384762]
["bitfinex","BTCUSD",1753306518684,0.19900505,117830.0,117820.0,0.20384762]
["bitfinex","BTCUSD",1753306519694,0.36874111,117830.0,117820.0,0.20384762]
["bitfinex","BTCUSD",1753306519984,0.37615526,117830.0,117820.0,0.17838593]
["bitfinex","BTCUSD",1753306520177,0.36766861,117830.0,117820.0,0.17838593]
["bitfinex","BTCUSD",1753306520378,0.78745251,117830.0,117820.0,0.17838593]
["bitfinex","BTCUSD",1753306520583,0.78745251,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306520948,1.02192981,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306521150,0.61834591,117830.0,117820.0,0.17838578]
["bitfinex","BTCUSD",1753306522095,0.61834591,117830.0,117820.0,0.18687308]
["bitfinex","BTCUSD",1753306522333,0.61834591,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306522551,0.61834591,117830.0,117820.0,0.17838586]
["bitfinex","BTCUSD",1753306523416,0.61834591,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306523626,1.02192981,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306524243,1.10640711,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306525591,1.02192981,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306525816,0.61834591,117830.0,117820.0,0.23752595]
["bitfinex","BTCUSD",1753306526033,0.61834591,117830.0,117820.0,0.17838586]
["bitfinex","BTCUSD",1753306526249,0.61834591,117830.0,117820.0,0.16989841]
["bitfinex","BTCUSD",1753306526485,0.61834591,117830.0,117820.0,0.17838586]
["bitfinex","BTCUSD",1753306527560,0.61834591,117830.0,117820.0,0.18687323]
["bitfinex","BTCUSD",1753306527995,0.61834591,117830.0,117820.0,0.17838586]
["bitfinex","BTCUSD",1753306528212,0.70282321,117830.0,117820.0,0.17838586]
["bitfinex","BTCUSD",1753306528447,0.69433648,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306528861,0.69433648,117830.0,117820.0,0.00863547]
["bitfinex","BTCUSD",1753306529074,0.60137238,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306529341,0.60137238,117830.0,117820.0,0.17838593]
["bitfinex","BTCUSD",1753306529572,0.04055211,117830.0,117820.0,0.20384754]
["bitfinex","BTCUSD",1753306530016,0.21877497,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306530019,0.35160853,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306531222,0.75519243,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306532205,0.78649243,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306532478,1.02096973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306533115,0.61738583,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306533358,0.45128583,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306533590,0.85486973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306534303,0.83966973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306534524,0.87096973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306537789,1.02096973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306539477,0.98966973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306540328,1.00496973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306540981,0.60138583,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306541209,1.00496973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306542554,1.02116973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306542785,1.10564703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306544080,1.02116973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306544316,0.58608583,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306544766,0.98966973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306546591,0.84834973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306546822,0.98950973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306548357,1.10578703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306549275,1.10478703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306549495,1.10678703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306550385,1.10778703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306551030,1.10678703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306551245,1.02230973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306551689,1.02030973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306551907,1.02130973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306552833,1.02430973,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306553501,1.10878703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306554596,1.25878703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306559524,1.59878703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306567169,1.64878703,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306567392,1.67654376,117830.0,117820.0,0.00014795]
["bitfinex","BTCUSD",1753306567865,1.67654376,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306568106,1.67554376,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306568556,1.67854376,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306569023,1.67554376,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306569264,1.56302973,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306569478,1.56802973,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306569702,1.56502973,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306569917,1.56802973,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306570145,1.64950703,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306570590,1.65450703,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306571280,1.66250703,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306571493,1.69026376,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306573570,1.14579986,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306573780,1.66250703,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306578281,1.25892313,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306578515,1.66250703,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306583492,1.69026376,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306583940,1.72021582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306586581,1.92119582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306586799,1.97119582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306588339,2.06059582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306589710,1.52253462,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306589971,1.97611852,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306590857,1.92611852,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306591077,1.97611852,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306592460,1.92611852,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306592685,2.06059582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306593154,2.26459582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306594289,2.21459582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306594516,2.26459582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306596300,2.21459582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306596526,2.26459582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306596975,1.72653462,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306597196,2.11451852,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306597428,2.09831852,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306598085,2.14831852,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306598300,2.05891852,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306598508,2.14339582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306599635,2.09339582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306599842,2.14339582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306600323,2.09339582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306600568,2.09339582,117830.0,117820.0,0.03260001]
["bitfinex","BTCUSD",1753306600789,2.09339582,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306604372,2.151605,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306608220,2.241005,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306608860,7.7445889,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753306609340,7.7445889,117830.0,117780.0,0.09872754]
["bitfinex","BTCUSD",1753306609341,0.99422158,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753306609589,0.99422158,117790.0,117750.0,0.06762754]
["bitfinex","BTCUSD",1753306609590,0.50426915,117760.0,117750.0,0.06762754]
["bitfinex","BTCUSD",1753306609833,1.47277035,117760.0,117750.0,0.06967754]
["bitfinex","BTCUSD",1753306610553,1.47281958,117760.0,117750.0,0.06967754]
["bitfinex","BTCUSD",1753306610773,1.47381958,117760.0,117750.0,0.06967754]
["bitfinex","BTCUSD",1753306611486,1.47589958,117760.0,117750.0,0.07067754]
["bitfinex","BTCUSD",1753306611747,1.47901958,117760.0,117750.0,0.00305]
["bitfinex","BTCUSD",1753306611966,1.47901958,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753306612387,1.47901958,117760.0,117750.0,0.0167]
["bitfinex","BTCUSD",1753306612644,1.56349688,117760.0,117750.0,0.0321]
["bitfinex","BTCUSD",1753306613708,2.05799688,117760.0,117750.0,0.0321]
["bitfinex","BTCUSD",1753306614388,2.05799688,117760.0,117750.0,0.03415]
["bitfinex","BTCUSD",1753306615026,2.08352688,117760.0,117750.0,0.03415]
["bitfinex","BTCUSD",1753306616723,2.04261078,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753306617586,1.09786907,117750.0,117740.0,0.0322]
["bitfinex","BTCUSD",1753306617798,1.39608107,117750.0,117740.0,0.0322]
["bitfinex","BTCUSD",1753306618046,1.44920107,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753306619574,1.44920107,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1753306619999,1.44920107,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753306620204,1.45120107,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753306620413,1.04761717,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1753306620618,1.45120107,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753306620844,1.4945578,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753306621060,0.54580796,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753306621267,1.28854319,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753306621475,1.29166319,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753306621689,1.68939919,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753306621906,0.81590701,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753306622168,1.04282431,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753306622380,0.76798888,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753306622584,1.17157278,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753306623405,1.03321278,117730.0,117720.0,0.00600001]
["bitfinex","BTCUSD",1753306623574,1.15703278,117730.0,117720.0,0.00600001]
["bitfinex","BTCUSD",1753306623758,1.15603278,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753306623974,1.15703278,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306624169,1.13141574,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306624578,1.10365901,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306624831,1.13141574,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306625050,0.99109574,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306625270,1.13145574,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306625480,0.72787184,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306625683,1.13145574,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306625932,0.96333901,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306626155,1.10365901,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753306626361,1.10365901,117730.0,117720.0,0.01650001]
["bitfinex","BTCUSD",1753306626586,0.97720431,117730.0,117720.0,0.03372001]
["bitfinex","BTCUSD",1753306626838,0.97720431,117730.0,117720.0,0.03691001]
["bitfinex","BTCUSD",1753306627292,0.97720431,117730.0,117720.0,0.03372001]
["bitfinex","BTCUSD",1753306629358,0.57362041,117730.0,117720.0,0.03372001]
["bitfinex","BTCUSD",1753306629583,0.97720431,117730.0,117720.0,0.03372001]
["bitfinex","BTCUSD",1753306629829,1.06168161,117730.0,117720.0,0.03372001]
["bitfinex","BTCUSD",1753306632018,1.06367161,117730.0,117720.0,0.03372001]
["bitfinex","BTCUSD",1753306632487,1.06678161,117730.0,117720.0,0.01862001]
["bitfinex","BTCUSD",1753306633143,1.08567161,117730.0,117720.0,0.01862001]
["bitfinex","BTCUSD",1753306635573,1.08567161,117730.0,117720.0,0.01862]
["bitfinex","BTCUSD",1753306636015,0.68208771,117730.0,117720.0,0.01862]
["bitfinex","BTCUSD",1753306636239,1.08567161,117730.0,117720.0,0.01862]
["bitfinex","BTCUSD",1753306637300,1.58017161,117730.0,117720.0,0.01862]
["bitfinex","BTCUSD",1753306639807,1.40944139,117730.0,117720.0,0.03821]
["bitfinex","BTCUSD",1753306640024,1.06800041,117730.0,117720.0,0.03821]
["bitfinex","BTCUSD",1753306640464,0.91035139,117730.0,117720.0,0.03821]
["bitfinex","BTCUSD",1753306640692,1.05055139,117730.0,117720.0,0.03821]
["bitfinex","BTCUSD",1753306640920,1.06800041,117730.0,117720.0,0.03821]
["bitfinex","BTCUSD",1753306641135,1.15247771,117730.0,117720.0,0.03821]
["bitfinex","BTCUSD",1753306642531,1.30247771,117730.0,117720.0,0.03821]
["bitfinex","BTCUSD",1753306642761,1.30247771,117730.0,117720.0,0.0165]
["bitfinex","BTCUSD",1753306642762,2.05116161,117730.0,117720.0,0.0165]
["bitfinex","BTCUSD",1753306642983,2.05116161,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753306643206,1.66267771,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753306643425,2.06626161,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753306643844,2.27038161,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753306645855,2.25528161,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753306646506,2.27158161,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753306647193,2.29711761,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753306648491,2.34711761,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753306648715,1.86901761,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753306649660,0.81213826,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753306649888,1.85667416,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753306650108,1.05309026,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753306650320,1.45667416,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753306650967,1.45667416,117720.0,117710.0,0.00049355]
["bitfinex","BTCUSD",1753306651180,1.47307416,117720.0,117710.0,0.00100001]
["bitfinex","BTCUSD",1753306651403,1.87665806,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753306651631,0.91855342,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753306651855,0.99438027,117690.0,117680.0,0.05405]
["bitfinex","BTCUSD",1753306652079,1.22403757,117690.0,117680.0,0.05419809]
["bitfinex","BTCUSD",1753306652306,1.62762147,117690.0,117680.0,0.05419809]
["bitfinex","BTCUSD",1753306652791,1.62762147,117690.0,117680.0,0.03889809]
["bitfinex","BTCUSD",1753306653032,1.25483757,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753306653270,0.65441204,117670.0,117660.0,0.0166]
["bitfinex","BTCUSD",1753306653515,1.20395594,117670.0,117660.0,0.01674818]
["bitfinex","BTCUSD",1753306653718,1.29390201,117670.0,117660.0,0.00014818]
["bitfinex","BTCUSD",1753306653944,1.30960201,117670.0,117660.0,0.00014818]
["bitfinex","BTCUSD",1753306654168,1.07497271,117670.0,117660.0,0.00014818]
["bitfinex","BTCUSD",1753306654391,1.47855661,117670.0,117660.0,0.00014818]
["bitfinex","BTCUSD",1753306654618,1.07497271,117670.0,117660.0,0.00014818]
["bitfinex","BTCUSD",1753306654847,1.47855661,117670.0,117660.0,0.00014818]
["bitfinex","BTCUSD",1753306655070,1.47855661,117670.0,117660.0,0.00114818]
["bitfinex","BTCUSD",1753306655071,1.47955661,117670.0,117660.0,0.00114818]
["bitfinex","BTCUSD",1753306655297,1.48055661,117670.0,117660.0,0.00414818]
["bitfinex","BTCUSD",1753306655763,1.47955661,117670.0,117660.0,0.00114818]
["bitfinex","BTCUSD",1753306655989,1.48055661,117670.0,117660.0,0.00214818]
["bitfinex","BTCUSD",1753306656210,1.07697271,117670.0,117660.0,0.00214818]
["bitfinex","BTCUSD",1753306656445,1.48055661,117670.0,117660.0,0.00214818]
["bitfinex","BTCUSD",1753306657384,1.07697271,117670.0,117660.0,0.00214818]
["bitfinex","BTCUSD",1753306657621,1.48055661,117670.0,117660.0,0.00214818]
["bitfinex","BTCUSD",1753306658127,1.53055661,117670.0,117660.0,0.00214818]
["bitfinex","BTCUSD",1753306659231,0.25442808,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1753306659468,1.05012521,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1753306660312,1.05012521,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753306660313,1.31802398,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753306660783,1.47082521,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753306661209,1.06724131,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753306661419,0.99447562,117630.0,117620.0,0.03619]
["bitfinex","BTCUSD",1753306661648,1.30679022,117630.0,117620.0,0.03824]
["bitfinex","BTCUSD",1753306662067,1.30679022,117630.0,117620.0,0.03505]
["bitfinex","BTCUSD",1753306662288,1.30679022,117630.0,117620.0,0.01905]
["bitfinex","BTCUSD",1753306662289,1.30895022,117630.0,117620.0,0.01905]
["bitfinex","BTCUSD",1753306662496,1.31193022,117630.0,117620.0,0.017]
["bitfinex","BTCUSD",1753306662712,1.31193022,117630.0,117620.0,0.00089273]
["bitfinex","BTCUSD",1753306662917,1.71551412,117630.0,117620.0,0.00089273]
["bitfinex","BTCUSD",1753306663138,1.40241022,117630.0,117620.0,0.00389273]
["bitfinex","BTCUSD",1753306663373,1.32132273,117630.0,117620.0,0.00389273]
["bitfinex","BTCUSD",1753306663579,1.72490663,117630.0,117620.0,0.00376607]
["bitfinex","BTCUSD",1753306663804,1.72590663,117630.0,117620.0,0.00576607]
["bitfinex","BTCUSD",1753306664219,1.74190663,117630.0,117620.0,0.00576607]
["bitfinex","BTCUSD",1753306664448,1.82980605,117630.0,117620.0,0.00576607]
["bitfinex","BTCUSD",1753306664682,1.47622215,117630.0,117620.0,0.00576607]
["bitfinex","BTCUSD",1753306664895,1.86180605,117630.0,117620.0,0.00076607]
["bitfinex","BTCUSD",1753306665127,1.8063028,117630.0,117620.0,0.00076607]
["bitfinex","BTCUSD",1753306665333,1.8083028,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753306665561,0.79086935,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753306665771,1.44758525,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753306665979,1.94208525,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753306666188,1.89208525,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753306666622,1.94208525,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753306666832,1.95858525,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753306667050,1.95958525,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753306667249,1.55600135,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753306667470,0.98600511,117610.0,117600.0,0.09058939]
["bitfinex","BTCUSD",1753306667672,1.45651913,117610.0,117600.0,0.09058939]
["bitfinex","BTCUSD",1753306668350,1.86010303,117610.0,117600.0,0.09058939]
["bitfinex","BTCUSD",1753306668562,0.63709022,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1753306668788,0.95466694,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1753306669042,0.92525077,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1753306669255,1.01395449,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1753306669490,1.44993456,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1753306669692,1.04635066,117590.0,117580.0,0.00854768]
["bitfinex","BTCUSD",1753306669895,1.44993456,117590.0,117580.0,0.00854768]
["bitfinex","BTCUSD",1753306670544,1.79093456,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753306670777,1.79293456,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306671439,1.73743131,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306671658,1.39924741,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306671879,1.85833456,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306672313,1.39924741,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306672513,1.80283131,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306672735,1.39924741,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306672976,1.80283131,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306673198,1.36685124,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306673430,1.77043514,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306673679,1.20841124,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306673900,1.21004752,117590.0,117580.0,0.02105001]
["bitfinex","BTCUSD",1753306674128,1.21004752,117590.0,117580.0,0.02424001]
["bitfinex","BTCUSD",1753306674349,1.22749654,117590.0,117580.0,0.02105001]
["bitfinex","BTCUSD",1753306674575,1.63622044,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306674817,1.63686044,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306675065,1.82523716,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306675274,1.42161326,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306675508,1.87519716,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306675712,1.47161326,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306676146,1.49709027,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306676367,1.90067417,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306676791,1.4486941,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306677187,1.79677475,117590.0,117580.0,0.00400001]
["bitfinex","BTCUSD",1753306677444,1.57521774,117590.0,117580.0,0.00605001]
["bitfinex","BTCUSD",1753306677673,1.16865384,117590.0,117580.0,0.00605001]
["bitfinex","BTCUSD",1753306677909,0.72188752,117590.0,117580.0,0.03974001]
["bitfinex","BTCUSD",1753306678144,0.72188752,117590.0,117580.0,0.44332391]
["bitfinex","BTCUSD",1753306678369,0.39330127,117590.0,117580.0,0.44332391]
["bitfinex","BTCUSD",1753306678586,0.40180503,117590.0,117580.0,0.44332391]
["bitfinex","BTCUSD",1753306678811,0.16732716,117590.0,117580.0,0.64743936]
["bitfinex","BTCUSD",1753306679031,0.003,117590.0,117580.0,0.64743936]
["bitfinex","BTCUSD",1753306679239,0.1504,117590.0,117580.0,0.64743936]
["bitfinex","BTCUSD",1753306679688,0.003,117590.0,117580.0,0.64743936]
["bitfinex","BTCUSD",1753306679944,0.15048,117590.0,117580.0,0.64743936]
["bitfinex","BTCUSD",1753306680170,0.49,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753306680426,0.15,117630.0,117620.0,0.2021391]
["bitfinex","BTCUSD",1753306680648,0.26609205,117630.0,117620.0,0.61627481]
["bitfinex","BTCUSD",1753306680873,0.40759097,117630.0,117620.0,0.2243825]
["bitfinex","BTCUSD",1753306681094,0.41653912,117630.0,117620.0,0.2243825]
["bitfinex","BTCUSD",1753306681317,0.76504006,117630.0,117620.0,0.21588091]
["bitfinex","BTCUSD",1753306681545,0.76459321,117630.0,117620.0,0.22438257]
["bitfinex","BTCUSD",1753306681779,0.76508581,117630.0,117620.0,0.22438257]
["bitfinex","BTCUSD",1753306682010,0.76508581,117630.0,117620.0,0.0361]
["bitfinex","BTCUSD",1753306682011,0.75858465,117630.0,117620.0,0.0361]
["bitfinex","BTCUSD",1753306682242,1.4235751,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753306682519,1.53317185,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753306682741,1.57754207,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753306682969,1.1384995,117630.0,117620.0,0.006]
["bitfinex","BTCUSD",1753306683204,1.1364995,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753306683430,0.65700628,117600.0,117590.0,0.03429]
["bitfinex","BTCUSD",1753306683657,0.8270743,117600.0,117590.0,0.03642]
["bitfinex","BTCUSD",1753306684153,0.84452332,117600.0,117590.0,0.00213]
["bitfinex","BTCUSD",1753306684621,0.84649332,117600.0,117590.0,0.00213]
["bitfinex","BTCUSD",1753306684854,0.84749332,117600.0,117590.0,0.00713]
["bitfinex","BTCUSD",1753306685601,0.87242032,117600.0,117590.0,0.00713]
["bitfinex","BTCUSD",1753306686062,0.84749332,117600.0,117590.0,0.00713]
["bitfinex","BTCUSD",1753306686285,0.84849332,117600.0,117590.0,0.00913]
["bitfinex","BTCUSD",1753306686512,1.17428792,117600.0,117590.0,0.00913]
["bitfinex","BTCUSD",1753306693057,1.17738792,117600.0,117590.0,0.00913]
["bitfinex","BTCUSD",1753306695648,0.93100062,117600.0,117590.0,0.00913]
["bitfinex","BTCUSD",1753306695888,0.25924315,117600.0,117590.0,0.62535272]
["bitfinex","BTCUSD",1753306696103,0.15768,117600.0,117590.0,0.63385633]
["bitfinex","BTCUSD",1753306696313,0.002,117600.0,117590.0,0.63385633]
["bitfinex","BTCUSD",1753306696554,0.15768,117600.0,117590.0,0.63385633]
["bitfinex","BTCUSD",1753306696773,0.15772,117600.0,117590.0,0.63385633]
["bitfinex","BTCUSD",1753306697228,0.15764,117600.0,117590.0,0.63385633]
["bitfinex","BTCUSD",1753306697471,0.002,117600.0,117590.0,0.63385633]
["bitfinex","BTCUSD",1753306697697,0.002,117600.0,117590.0,0.71833363]
["bitfinex","BTCUSD",1753306699159,0.1643982,117630.0,117620.0,0.22024408]
["bitfinex","BTCUSD",1753306699382,0.17285885,117630.0,117620.0,0.61804643]
["bitfinex","BTCUSD",1753306699601,0.17285892,117630.0,117620.0,0.62100643]
["bitfinex","BTCUSD",1753306699835,0.17285892,117630.0,117620.0,0.22533408]
["bitfinex","BTCUSD",1753306700052,0.17285892,117630.0,117620.0,0.62100643]
["bitfinex","BTCUSD",1753306700268,0.18135971,117630.0,117620.0,0.62100643]
["bitfinex","BTCUSD",1753306700506,0.1653582,117630.0,117620.0,0.62300643]
["bitfinex","BTCUSD",1753306700737,0.1568126,117630.0,117620.0,0.70381286]
["bitfinex","BTCUSD",1753306700981,0.0014926,117630.0,117620.0,0.70381286]
["bitfinex","BTCUSD",1753306701206,0.0024926,117630.0,117620.0,0.70481286]
["bitfinex","BTCUSD",1753306701671,0.0024926,117630.0,117620.0,0.78929016]
["bitfinex","BTCUSD",1753306701897,0.0014926,117630.0,117620.0,0.78829016]
["bitfinex","BTCUSD",1753306702348,0.0014926,117630.0,117620.0,0.70748373]
["bitfinex","BTCUSD",1753306703465,0.0014926,117630.0,117620.0,0.70848373]
["bitfinex","BTCUSD",1753306703696,0.0004926,117630.0,117620.0,0.70648373]
["bitfinex","BTCUSD",1753306703921,0.0004926,117630.0,117620.0,0.70548373]
["bitfinex","BTCUSD",1753306704128,0.0004926,117630.0,117620.0,0.70948373]
["bitfinex","BTCUSD",1753306704348,0.0004926,117630.0,117620.0,0.79396103]
["bitfinex","BTCUSD",1753306704562,0.0004926,117630.0,117620.0,0.79296103]
["bitfinex","BTCUSD",1753306704793,0.0004926,117630.0,117620.0,0.39728868]
["bitfinex","BTCUSD",1753306705033,0.0014926,117630.0,117620.0,0.79696103]
["bitfinex","BTCUSD",1753306706226,0.33302818,117680.0,117670.0,0.18516685]
["bitfinex","BTCUSD",1753306706456,0.17147458,117680.0,117670.0,0.61932552]
["bitfinex","BTCUSD",1753306706657,0.51162232,117680.0,117670.0,0.61932552]
["bitfinex","BTCUSD",1753306706884,0.52011986,117680.0,117670.0,0.70760388]
["bitfinex","BTCUSD",1753306707100,0.50312471,117680.0,117670.0,0.70760388]
["bitfinex","BTCUSD",1753306707331,0.51997649,117680.0,117670.0,0.70760388]
["bitfinex","BTCUSD",1753306707582,0.16498234,117680.0,117670.0,0.62782335]
["bitfinex","BTCUSD",1753306707804,0.15662774,117680.0,117670.0,0.62782335]
["bitfinex","BTCUSD",1753306708046,0.15462774,117680.0,117670.0,0.62782335]
["bitfinex","BTCUSD",1753306708283,0.15962774,117680.0,117670.0,0.62782335]
["bitfinex","BTCUSD",1753306708514,0.00114774,117680.0,117670.0,0.70930352]
["bitfinex","BTCUSD",1753306708747,0.00414774,117680.0,117670.0,0.70930352]
["bitfinex","BTCUSD",1753306713095,0.00314774,117680.0,117670.0,0.62782335]
["bitfinex","BTCUSD",1753306713341,0.40314774,117680.0,117670.0,0.62782335]
["bitfinex","BTCUSD",1753306713546,0.40314774,117680.0,117670.0,0.71430065]
["bitfinex","BTCUSD",1753306714647,0.00314774,117680.0,117670.0,0.71430065]
["bitfinex","BTCUSD",1753306715755,0.00314774,117680.0,117670.0,0.7396174]
["bitfinex","BTCUSD",1753306715971,0.00314774,117680.0,117670.0,0.8240947]
["bitfinex","BTCUSD",1753306717075,0.00014774,117680.0,117670.0,0.8240947]
["bitfinex","BTCUSD",1753306717533,0.00014774,117680.0,117670.0,0.42842235]
["bitfinex","BTCUSD",1753306717747,0.00014774,117680.0,117670.0,0.8240947]
["bitfinex","BTCUSD",1753306718417,0.00014774,117680.0,117670.0,0.42942235]
["bitfinex","BTCUSD",1753306718639,0.00014774,117680.0,117670.0,0.7406174]
["bitfinex","BTCUSD",1753306720848,0.1502,117740.0,117710.0,0.21060403]
["bitfinex","BTCUSD",1753306721081,0.0002,117740.0,117730.0,0.19750138]
["bitfinex","BTCUSD",1753306721287,0.40034818,117740.0,117730.0,0.59317373]
["bitfinex","BTCUSD",1753306721512,0.40034818,117740.0,117730.0,0.19750138]
["bitfinex","BTCUSD",1753306721749,0.40894696,117740.0,117730.0,0.61217373]
["bitfinex","BTCUSD",1753306721974,0.40034818,117740.0,117730.0,0.61217373]
["bitfinex","BTCUSD",1753306722396,0.40034818,117740.0,117730.0,0.60917373]
["bitfinex","BTCUSD",1753306722615,0.56418818,117740.0,117730.0,0.61017373]
["bitfinex","BTCUSD",1753306722842,0.40034818,117740.0,117730.0,0.61017373]
["bitfinex","BTCUSD",1753306723058,0.56406818,117740.0,117730.0,0.61017373]
["bitfinex","BTCUSD",1753306723483,0.56406818,117740.0,117730.0,0.21450138]
["bitfinex","BTCUSD",1753306723697,0.56406818,117740.0,117730.0,0.61217373]
["bitfinex","BTCUSD",1753306724805,0.56406818,117740.0,117730.0,0.61517373]
["bitfinex","BTCUSD",1753306725457,0.40034818,117740.0,117730.0,0.63177373]
["bitfinex","BTCUSD",1753306726323,0.40034818,117740.0,117730.0,0.23610138]
["bitfinex","BTCUSD",1753306726549,0.00034818,117740.0,117730.0,0.71625103]
["bitfinex","BTCUSD",1753306727701,0.00034818,117740.0,117730.0,0.59617373]
["bitfinex","BTCUSD",1753306727914,0.02907089,117740.0,117730.0,0.17288023]
["bitfinex","BTCUSD",1753306728132,0.05501269,117740.0,117730.0,0.18986788]
["bitfinex","BTCUSD",1753306728348,0.05501269,117740.0,117730.0,0.18986795]
["bitfinex","BTCUSD",1753306728556,0.06428535,117740.0,117730.0,0.18986795]
["bitfinex","BTCUSD",1753306728774,0.0380272,117740.0,117730.0,0.19836152]
["bitfinex","BTCUSD",1753306728987,0.00034818,117740.0,117730.0,0.60366737]
["bitfinex","BTCUSD",1753306729203,0.16730818,117740.0,117730.0,0.60366737]
["bitfinex","BTCUSD",1753306729415,0.16830818,117740.0,117730.0,0.62306737]
["bitfinex","BTCUSD",1753306729639,0.16830818,117740.0,117730.0,0.63716737]
["bitfinex","BTCUSD",1753306729850,0.16830818,117740.0,117730.0,0.64938492]
["bitfinex","BTCUSD",1753306730078,0.16730818,117740.0,117730.0,0.72264467]
["bitfinex","BTCUSD",1753306730275,0.16730818,117740.0,117730.0,1.06264467]
["bitfinex","BTCUSD",1753306730722,0.16730818,117740.0,117730.0,1.06164467]
["bitfinex","BTCUSD",1753306730952,0.16730818,117740.0,117730.0,1.06364467]
["bitfinex","BTCUSD",1753306731382,0.16730818,117740.0,117730.0,0.66797232]
["bitfinex","BTCUSD",1753306731592,0.16730818,117740.0,117730.0,1.07686222]
["bitfinex","BTCUSD",1753306731813,0.16730818,117740.0,117730.0,1.06364467]
["bitfinex","BTCUSD",1753306732237,0.16730818,117740.0,117730.0,0.66797232]
["bitfinex","BTCUSD",1753306732503,0.16730818,117740.0,117730.0,1.06364467]
["bitfinex","BTCUSD",1753306733331,0.0002,117750.0,117740.0,0.22814479]
["bitfinex","BTCUSD",1753306733547,0.00069363,117750.0,117740.0,0.66997964]
["bitfinex","BTCUSD",1753306733784,0.40314,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753306733988,0.569228,117780.0,117770.0,0.19743503]
["bitfinex","BTCUSD",1753306734649,0.569228,117780.0,117770.0,0.59310738]
["bitfinex","BTCUSD",1753306735983,0.573228,117780.0,117770.0,0.69688468]
["bitfinex","BTCUSD",1753306736620,0.575228,117780.0,117770.0,0.69688468]
["bitfinex","BTCUSD",1753306737052,0.573228,117780.0,117770.0,0.69688468]
["bitfinex","BTCUSD",1753306737482,0.569228,117780.0,117770.0,0.69788468]
["bitfinex","BTCUSD",1753306737693,0.570228,117780.0,117770.0,0.30221233]
["bitfinex","BTCUSD",1753306737906,0.570228,117780.0,117770.0,0.69788468]
["bitfinex","BTCUSD",1753306738767,0.570228,117780.0,117770.0,0.30221233]
["bitfinex","BTCUSD",1753306738987,0.79599514,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753306739213,0.8962728,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753306740398,1.1962728,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753306740634,0.7962728,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753306740858,1.15083503,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753306741080,0.33683233,117760.0,117740.0,0.19534486]
["bitfinex","BTCUSD",1753306741309,0.35698572,117750.0,117740.0,0.18685194]
["bitfinex","BTCUSD",1753306741534,0.41095979,117750.0,117740.0,0.26297233]
["bitfinex","BTCUSD",1753306741751,0.19607141,117760.0,117750.0,0.20382048]
["bitfinex","BTCUSD",1753306741997,0.2160931,117760.0,117750.0,0.21603803]
["bitfinex","BTCUSD",1753306742195,0.2245848,117760.0,117750.0,0.61171038]
["bitfinex","BTCUSD",1753306742411,0.02907978,117770.0,117760.0,0.19531183]
["bitfinex","BTCUSD",1753306742660,0.21024026,117770.0,117760.0,0.59947552]
["bitfinex","BTCUSD",1753306742874,0.002148,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753306743086,0.17967782,117780.0,117770.0,0.59096738]
["bitfinex","BTCUSD",1753306743306,0.171188,117780.0,117770.0,0.59310738]
["bitfinex","BTCUSD",1753306743968,0.171188,117780.0,117770.0,0.19743503]
["bitfinex","BTCUSD",1753306744183,0.171188,117780.0,117770.0,0.59310738]
["bitfinex","BTCUSD",1753306744400,0.171188,117780.0,117770.0,0.19743503]
["bitfinex","BTCUSD",1753306744613,0.171188,117780.0,117770.0,0.59310738]
["bitfinex","BTCUSD",1753306745289,0.171188,117780.0,117770.0,0.19743503]
["bitfinex","BTCUSD",1753306745719,0.171188,117780.0,117770.0,0.59310738]
["bitfinex","BTCUSD",1753306747238,0.170628,117780.0,117770.0,0.61282738]
["bitfinex","BTCUSD",1753306747448,0.170508,117780.0,117770.0,0.71290468]
["bitfinex","BTCUSD",1753306747661,0.170508,117780.0,117770.0,0.69730468]
["bitfinex","BTCUSD",1753306747908,0.170508,117780.0,117770.0,1.05290468]
["bitfinex","BTCUSD",1753306748115,0.000148,117780.0,117770.0,1.05290468]
["bitfinex","BTCUSD",1753306748548,0.000148,117780.0,117770.0,1.06512223]
["bitfinex","BTCUSD",1753306748751,0.000148,117780.0,117770.0,1.05390468]
["bitfinex","BTCUSD",1753306748969,0.000148,117780.0,117770.0,1.05290468]
["bitfinex","BTCUSD",1753306749437,0.000148,117780.0,117770.0,1.05590468]
["bitfinex","BTCUSD",1753306750107,1e-08,117780.0,117770.0,1.05590468]
["bitfinex","BTCUSD",1753306750325,1e-08,117780.0,117770.0,1.10590468]
["bitfinex","BTCUSD",1753306750758,1e-08,117780.0,117770.0,1.10590467]
["bitfinex","BTCUSD",1753306750978,1e-08,117780.0,117770.0,1.15590467]
["bitfinex","BTCUSD",1753306751623,1e-08,117780.0,117770.0,1.56021088]
["bitfinex","BTCUSD",1753306752043,1e-08,117780.0,117770.0,1.55821088]
["bitfinex","BTCUSD",1753306752473,1e-08,117780.0,117770.0,1.55721088]
["bitfinex","BTCUSD",1753306752689,1e-08,117780.0,117770.0,1.16153853]
["bitfinex","BTCUSD",1753306753122,1e-08,117780.0,117770.0,0.75723232]
["bitfinex","BTCUSD",1753306753400,1e-08,117780.0,117770.0,0.92823232]
["bitfinex","BTCUSD",1753306755814,1e-08,117780.0,117770.0,0.93654988]
["bitfinex","BTCUSD",1753306758046,1e-08,117780.0,117770.0,0.9539989]
["bitfinex","BTCUSD",1753306761074,1e-08,117780.0,117770.0,0.9800436]
["bitfinex","BTCUSD",1753306762348,1e-08,117780.0,117770.0,1.0055476]
["bitfinex","BTCUSD",1753306765399,1e-08,117780.0,117770.0,1.03045866]
["bitfinex","BTCUSD",1753306766927,1e-08,117780.0,117770.0,1.0221411]
["bitfinex","BTCUSD",1753306768033,1e-08,117780.0,117770.0,0.99723004]
["bitfinex","BTCUSD",1753306768673,1e-08,117780.0,117770.0,1.00577309]
["bitfinex","BTCUSD",1753306769776,0.008,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753306769994,0.00814797,117820.0,117810.0,0.45114602]
["bitfinex","BTCUSD",1753306770731,0.00814797,117820.0,117810.0,0.84681837]
["bitfinex","BTCUSD",1753306770927,0.0002,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753306771191,0.0002,117830.0,117820.0,0.6774418]
["bitfinex","BTCUSD",1753306771398,0.0002,117830.0,117820.0,1.0174418]
["bitfinex","BTCUSD",1753306771612,0.0002,117830.0,117820.0,1.0364618]
["bitfinex","BTCUSD",1753306772086,0.0002,117830.0,117820.0,1.0538618]
["bitfinex","BTCUSD",1753306772359,0.01878,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753306772627,0.0002,117850.0,117840.0,0.84612867]
["bitfinex","BTCUSD",1753306773365,0.0002,117850.0,117840.0,0.84933867]
["bitfinex","BTCUSD",1753306773590,0.0002,117850.0,117840.0,0.85133867]
["bitfinex","BTCUSD",1753306773834,0.0002,117850.0,117840.0,1.25773867]
["bitfinex","BTCUSD",1753306774082,0.0002,117850.0,117840.0,1.28291914]
["bitfinex","BTCUSD",1753306774334,0.14,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753306774555,0.14014795,117870.0,117860.0,0.4498332]
["bitfinex","BTCUSD",1753306774796,0.54014795,117870.0,117860.0,0.4498332]
["bitfinex","BTCUSD",1753306775245,0.40014795,117870.0,117860.0,0.4498332]
["bitfinex","BTCUSD",1753306775469,0.40014795,117870.0,117860.0,0.4528332]
["bitfinex","BTCUSD",1753306775698,0.40014795,117870.0,117860.0,0.84850555]
["bitfinex","BTCUSD",1753306775947,0.40014795,117870.0,117860.0,0.87666415]
["bitfinex","BTCUSD",1753306776707,1e-08,117900.0,117890.0,0.60254526]
["bitfinex","BTCUSD",1753306776929,0.00312,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753306777146,0.42061,117920.0,117910.0,0.6752128]
["bitfinex","BTCUSD",1753306777375,0.42110305,117920.0,117910.0,0.6752128]
["bitfinex","BTCUSD",1753306779632,0.42110305,117920.0,117910.0,0.6762128]
["bitfinex","BTCUSD",1753306780188,0.0002,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753306780413,0.00545785,117940.0,117930.0,0.67517972]
["bitfinex","BTCUSD",1753306781280,0.00545785,117940.0,117930.0,0.27950737]
["bitfinex","BTCUSD",1753306781495,0.02075785,117940.0,117930.0,0.70065472]
["bitfinex","BTCUSD",1753306781702,0.00545785,117940.0,117930.0,0.67517972]
["bitfinex","BTCUSD",1753306781924,0.02075785,117940.0,117930.0,0.67517972]
["bitfinex","BTCUSD",1753306782365,1e-08,117940.0,117930.0,1.03693972]
["bitfinex","BTCUSD",1753306782590,0.0002,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753306782797,0.0002,117960.0,117950.0,1.072869]
["bitfinex","BTCUSD",1753306783005,0.0002,117960.0,117950.0,1.12286899]
["bitfinex","BTCUSD",1753306783217,1e-08,117960.0,117950.0,1.66761399]
["bitfinex","BTCUSD",1753306783421,1e-08,117960.0,117950.0,1.71761399]
["bitfinex","BTCUSD",1753306783889,0.0002,117980.0,117970.0,0.59063628]
["bitfinex","BTCUSD",1753306784094,0.0023378,117980.0,117970.0,0.67716358]
["bitfinex","BTCUSD",1753306784325,0.40332,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753306784326,0.0002,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753306784549,0.00219,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306784774,0.40219,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306784996,0.40219,117990.0,117980.0,0.70056007]
["bitfinex","BTCUSD",1753306785441,0.40531,117990.0,117980.0,0.70056007]
["bitfinex","BTCUSD",1753306786099,0.40531,117990.0,117980.0,0.30488772]
["bitfinex","BTCUSD",1753306786321,0.40531,117990.0,117980.0,0.70056007]
["bitfinex","BTCUSD",1753306786810,0.40531,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306786811,0.42181,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306787032,0.42181,117990.0,117980.0,0.67609707]
["bitfinex","BTCUSD",1753306787248,0.42181,117990.0,117980.0,0.67914707]
["bitfinex","BTCUSD",1753306787249,0.40219,117990.0,117980.0,0.67914707]
["bitfinex","BTCUSD",1753306788780,0.00219,117990.0,117980.0,0.28347472]
["bitfinex","BTCUSD",1753306789025,0.00219,117990.0,117980.0,0.35110226]
["bitfinex","BTCUSD",1753306789272,0.00219,117990.0,117980.0,0.30842332]
["bitfinex","BTCUSD",1753306789514,0.00219,117990.0,117980.0,0.28347472]
["bitfinex","BTCUSD",1753306789972,0.00219,117990.0,117980.0,0.67914707]
["bitfinex","BTCUSD",1753306790208,0.02031,117990.0,117980.0,0.28142472]
["bitfinex","BTCUSD",1753306790463,0.23991513,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753306790740,0.57792513,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753306790983,0.22566401,117970.0,117960.0,0.18649133]
["bitfinex","BTCUSD",1753306791221,0.39110401,117970.0,117960.0,0.27959359]
["bitfinex","BTCUSD",1753306791438,0.39422401,117970.0,117960.0,0.28807089]
["bitfinex","BTCUSD",1753306791672,0.21621281,117970.0,117960.0,0.2965474]
["bitfinex","BTCUSD",1753306792116,0.40270074,117970.0,117960.0,0.27959345]
["bitfinex","BTCUSD",1753306792347,0.39422444,117970.0,117960.0,0.27111629]
["bitfinex","BTCUSD",1753306792569,0.38574793,117970.0,117960.0,0.27111629]
["bitfinex","BTCUSD",1753306792798,0.37727135,117970.0,117960.0,0.0846251]
["bitfinex","BTCUSD",1753306793045,0.38624364,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306793499,0.38624364,117970.0,117960.0,0.17817423]
["bitfinex","BTCUSD",1753306793730,0.23366225,117970.0,117960.0,0.18665146]
["bitfinex","BTCUSD",1753306793962,0.19894,117970.0,117960.0,0.75138275]
["bitfinex","BTCUSD",1753306794192,0.18312,117970.0,117960.0,0.75138275]
["bitfinex","BTCUSD",1753306794413,0.58412,117970.0,117960.0,0.75138275]
["bitfinex","BTCUSD",1753306794629,0.18412,117970.0,117960.0,0.75138275]
["bitfinex","BTCUSD",1753306795058,0.58612,117970.0,117960.0,0.75138275]
["bitfinex","BTCUSD",1753306795276,0.58412,117970.0,117960.0,0.75138275]
["bitfinex","BTCUSD",1753306795489,0.58312,117970.0,117960.0,0.75138275]
["bitfinex","BTCUSD",1753306795941,0.58312,117970.0,117960.0,0.75238275]
["bitfinex","BTCUSD",1753306796384,0.58312,117970.0,117960.0,0.3567104]
["bitfinex","BTCUSD",1753306796606,0.58312,117970.0,117960.0,0.75238275]
["bitfinex","BTCUSD",1753306796841,0.58511,117970.0,117960.0,0.75238275]
["bitfinex","BTCUSD",1753306797509,0.4,117970.0,117960.0,0.75764275]
["bitfinex","BTCUSD",1753306797730,0.01872,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753306797957,0.0002,117990.0,117980.0,0.67714707]
["bitfinex","BTCUSD",1753306798192,0.0002,117990.0,117980.0,0.67830707]
["bitfinex","BTCUSD",1753306798859,0.0012,117990.0,117980.0,0.67830707]
["bitfinex","BTCUSD",1753306799079,0.0012,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306799305,0.0032,117990.0,117980.0,0.27942472]
["bitfinex","BTCUSD",1753306799521,0.0022,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306800415,0.18602,117990.0,117980.0,0.27942472]
["bitfinex","BTCUSD",1753306800862,0.18602,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306801093,0.1644,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306801315,0.0002,117990.0,117980.0,0.67509707]
["bitfinex","BTCUSD",1753306801773,0.03552,117990.0,117980.0,0.27942472]
["bitfinex","BTCUSD",1753306802046,0.05762767,117980.0,117970.0,0.19495149]
["bitfinex","BTCUSD",1753306802275,0.02121,117980.0,117970.0,0.59910006]
["bitfinex","BTCUSD",1753306802506,0.00199,117980.0,117970.0,0.60115006]
["bitfinex","BTCUSD",1753306802732,0.02061,117980.0,117970.0,0.20342771]
["bitfinex","BTCUSD",1753306802962,0.03721,117980.0,117970.0,0.20342771]
["bitfinex","BTCUSD",1753306803161,0.02061,117980.0,117970.0,0.28790501]
["bitfinex","BTCUSD",1753306803428,0.42061,117980.0,117970.0,0.68357736]
["bitfinex","BTCUSD",1753306803650,0.42061,117980.0,117970.0,0.69579491]
["bitfinex","BTCUSD",1753306803870,0.42061,117980.0,117970.0,0.68357736]
["bitfinex","BTCUSD",1753306805189,0.42061,117980.0,117970.0,0.28790501]
["bitfinex","BTCUSD",1753306805407,0.42908543,117980.0,117970.0,0.68357736]
["bitfinex","BTCUSD",1753306805629,0.43756101,117980.0,117970.0,0.28790501]
["bitfinex","BTCUSD",1753306805821,0.63913306,117980.0,117970.0,0.18647512]
["bitfinex","BTCUSD",1753306806114,0.63065763,117980.0,117970.0,0.19495156]
["bitfinex","BTCUSD",1753306806342,0.63065763,117980.0,117970.0,0.17799861]
["bitfinex","BTCUSD",1753306806568,0.46113731,117980.0,117970.0,0.19495142]
["bitfinex","BTCUSD",1753306806828,0.63065756,117980.0,117970.0,0.18647512]
["bitfinex","BTCUSD",1753306807060,0.63065756,117980.0,117970.0,0.19495156]
["bitfinex","BTCUSD",1753306807284,0.22616415,117970.0,117960.0,0.2627563]
["bitfinex","BTCUSD",1753306807508,0.22347939,117970.0,117960.0,0.35571054]
["bitfinex","BTCUSD",1753306807722,0.22662939,117970.0,117960.0,0.35571054]
["bitfinex","BTCUSD",1753306808152,0.23510612,117970.0,117960.0,0.35571069]
["bitfinex","BTCUSD",1753306808371,0.23510604,117970.0,117960.0,0.3641877]
["bitfinex","BTCUSD",1753306808570,0.21815281,117970.0,117960.0,0.3641872]
["bitfinex","BTCUSD",1753306808996,0.22662889,117970.0,117960.0,0.3641872]
["bitfinex","BTCUSD",1753306809214,0.40464024,117970.0,117960.0,0.35571026]
["bitfinex","BTCUSD",1753306809428,0.40464024,117970.0,117960.0,0.34723325]
["bitfinex","BTCUSD",1753306809684,0.39616416,117970.0,117960.0,0.33875616]
["bitfinex","BTCUSD",1753306810114,0.38768786,117970.0,117960.0,0.330279]
["bitfinex","BTCUSD",1753306810338,0.37921135,117970.0,117960.0,0.330279]
["bitfinex","BTCUSD",1753306810558,0.38818364,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306812052,0.78395403,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306812228,0.72818364,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306812715,0.72918364,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306813794,0.81366094,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306814211,0.96366094,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306814702,1.35933329,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306814909,1.44381059,117970.0,117960.0,0.0001478]
["bitfinex","BTCUSD",1753306815123,0.22521375,117940.0,117930.0,0.17807121]
["bitfinex","BTCUSD",1753306815339,0.39038375,117940.0,117930.0,0.1950302]
["bitfinex","BTCUSD",1753306815766,0.39353375,117940.0,117930.0,0.1950302]
["bitfinex","BTCUSD",1753306816400,0.39353375,117940.0,117930.0,0.20350944]
["bitfinex","BTCUSD",1753306816401,0.223956,117940.0,117930.0,0.20350944]
["bitfinex","BTCUSD",1753306816616,0.22495586,117940.0,117930.0,0.21198854]
["bitfinex","BTCUSD",1753306816833,0.23343467,117940.0,117930.0,0.21198854]
["bitfinex","BTCUSD",1753306817043,0.40301242,117940.0,117930.0,0.21198861]
["bitfinex","BTCUSD",1753306817332,0.40501242,117940.0,117930.0,0.21198811]
["bitfinex","BTCUSD",1753306817544,0.40501242,117940.0,117930.0,0.19502984]
["bitfinex","BTCUSD",1753306817760,0.40501242,117940.0,117930.0,0.19502999]
["bitfinex","BTCUSD",1753306817975,0.40501242,117940.0,117930.0,0.2035093]
["bitfinex","BTCUSD",1753306818205,0.39653418,117940.0,117930.0,0.19502999]
["bitfinex","BTCUSD",1753306818428,0.38805544,117940.0,117930.0,0.1865506]
["bitfinex","BTCUSD",1753306818867,0.38805544,117940.0,117930.0,0.19502991]
["bitfinex","BTCUSD",1753306819069,0.21847741,117940.0,117930.0,0.21198818]
["bitfinex","BTCUSD",1753306819253,0.22683245,117940.0,117930.0,0.21198818]
["bitfinex","BTCUSD",1753306820168,0.3964102,117940.0,117930.0,0.19502991]
["bitfinex","BTCUSD",1753306820385,0.3964102,117940.0,117930.0,0.21198832]
["bitfinex","BTCUSD",1753306821202,0.3964102,117940.0,117930.0,0.20350915]
["bitfinex","BTCUSD",1753306821412,0.3964102,117940.0,117930.0,0.1865506]
["bitfinex","BTCUSD",1753306821579,0.3964102,117940.0,117930.0,0.19502999]
["bitfinex","BTCUSD",1753306821951,0.3964102,117940.0,117930.0,0.21198854]
["bitfinex","BTCUSD",1753306822160,0.3964102,117940.0,117930.0,0.2035093]
["bitfinex","BTCUSD",1753306822403,0.3964102,117940.0,117930.0,0.21198811]
["bitfinex","BTCUSD",1753306822826,0.22683245,117940.0,117930.0,0.21198811]
["bitfinex","BTCUSD",1753306823251,0.40488908,117940.0,117930.0,0.21198811]
["bitfinex","BTCUSD",1753306823906,0.40488908,117940.0,117930.0,0.21198818]
["bitfinex","BTCUSD",1753306824656,0.40488908,117940.0,117930.0,0.20350894]
["bitfinex","BTCUSD",1753306825421,0.40488908,117940.0,117930.0,0.21198804]
["bitfinex","BTCUSD",1753306826192,0.40488908,117940.0,117930.0,0.20350894]
["bitfinex","BTCUSD",1753306826448,0.40488908,117940.0,117930.0,0.20350901]
["bitfinex","BTCUSD",1753306826679,0.40488908,117940.0,117930.0,0.21198818]
["bitfinex","BTCUSD",1753306826887,0.40488908,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306827123,0.40488908,117940.0,117930.0,0.20350872]
["bitfinex","BTCUSD",1753306827345,0.40488908,117940.0,117930.0,0.19502955]
["bitfinex","BTCUSD",1753306829515,0.38978908,117940.0,117930.0,0.20350872]
["bitfinex","BTCUSD",1753306829751,0.22021133,117940.0,117930.0,0.20350872]
["bitfinex","BTCUSD",1753306829977,0.22021068,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306831038,0.39826731,117940.0,117930.0,0.20350872]
["bitfinex","BTCUSD",1753306831276,0.39826731,117940.0,117930.0,0.19502955]
["bitfinex","BTCUSD",1753306831497,0.38978893,117940.0,117930.0,0.19502955]
["bitfinex","BTCUSD",1753306831936,0.22021118,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306832646,0.2117323,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306833684,0.38978886,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306833917,0.22021111,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306834132,0.21173187,117940.0,117930.0,0.60766017]
["bitfinex","BTCUSD",1753306834359,0.22021054,117940.0,117930.0,0.60766017]
["bitfinex","BTCUSD",1753306834836,0.22868928,117940.0,117930.0,0.60766017]
["bitfinex","BTCUSD",1753306835277,0.22021054,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306835489,0.22868928,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306836580,0.22868921,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306836794,0.22021047,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306837007,0.22868921,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306837218,0.23716802,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306837441,0.22868914,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306838124,0.23716788,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306838552,0.22021047,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306839210,0.22868921,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306839422,0.22021047,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306839623,0.22868914,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306840051,0.22021047,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306840292,0.22021054,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306840515,0.04861187,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306840743,0.20637187,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306840959,0.21485047,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306841175,0.22332921,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306841410,0.21485047,117940.0,117930.0,0.61494249]
["bitfinex","BTCUSD",1753306842051,0.21429047,117940.0,117930.0,0.61494249]
["bitfinex","BTCUSD",1753306842269,0.22276914,117940.0,117930.0,0.61494249]
["bitfinex","BTCUSD",1753306842732,0.23124788,117940.0,117930.0,0.61494249]
["bitfinex","BTCUSD",1753306842953,0.05046921,117940.0,117930.0,0.61494249]
["bitfinex","BTCUSD",1753306843176,0.19899047,117940.0,117930.0,0.61704249]
["bitfinex","BTCUSD",1753306843828,0.21481047,117940.0,117930.0,0.61704249]
["bitfinex","BTCUSD",1753306844090,0.20633187,117940.0,117930.0,0.61494249]
["bitfinex","BTCUSD",1753306844312,0.21481061,117940.0,117930.0,0.21198782]
["bitfinex","BTCUSD",1753306844533,0.20633187,117940.0,117930.0,0.61494249]
["bitfinex","BTCUSD",1753306845634,0.04093335,117940.0,117930.0,0.61494249]
["bitfinex","BTCUSD",1753306845847,0.19043187,117940.0,117930.0,0.61704249]
["bitfinex","BTCUSD",1753306846067,0.19891054,117940.0,117930.0,0.21408782]
["bitfinex","BTCUSD",1753306846279,0.19043187,117940.0,117930.0,0.61704249]
["bitfinex","BTCUSD",1753306846860,0.1904318,117940.0,117930.0,0.61704249]
["bitfinex","BTCUSD",1753306847078,0.02503335,117940.0,117930.0,0.61704249]
["bitfinex","BTCUSD",1753306847281,0.18147335,117940.0,117930.0,0.61704249]
["bitfinex","BTCUSD",1753306847533,0.1899518,117940.0,117930.0,0.61704249]
["bitfinex","BTCUSD",1753306848337,0.003,117940.0,117930.0,0.73655979]
["bitfinex","BTCUSD",1753306849312,0.002,117940.0,117930.0,0.73655979]
["bitfinex","BTCUSD",1753306849448,0.6503,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753306849658,0.4945,117960.0,117950.0,0.68746897]
["bitfinex","BTCUSD",1753306850065,0.65858826,117960.0,117950.0,0.68746897]
["bitfinex","BTCUSD",1753306850292,0.16408826,117960.0,117950.0,0.68746897]
["bitfinex","BTCUSD",1753306851092,0.17256506,117960.0,117950.0,0.2845143]
["bitfinex","BTCUSD",1753306851297,0.17256506,117960.0,117950.0,0.68746897]
["bitfinex","BTCUSD",1753306851936,0.16408826,117960.0,117950.0,0.68746897]
["bitfinex","BTCUSD",1753306852366,0.00852826,117960.0,117950.0,0.68746897]
["bitfinex","BTCUSD",1753306852538,0.17545245,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753306852754,0.21932791,117970.0,117960.0,0.59793513]
["bitfinex","BTCUSD",1753306852975,0.06404791,117970.0,117960.0,0.59793513]
["bitfinex","BTCUSD",1753306853208,0.01744902,117970.0,117960.0,0.60003513]
["bitfinex","BTCUSD",1753306853422,0.41843098,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753306853623,0.91562873,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753306853775,0.91562873,117990.0,117980.0,0.17799619]
["bitfinex","BTCUSD",1753306853977,0.93102873,117990.0,117980.0,0.17799619]
["bitfinex","BTCUSD",1753306854182,0.93102873,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753306854377,0.93102873,117990.0,117980.0,0.18647198]
["bitfinex","BTCUSD",1753306854796,0.93102873,117990.0,117980.0,0.17799619]
["bitfinex","BTCUSD",1753306855481,0.93102873,117990.0,117980.0,0.18647198]
["bitfinex","BTCUSD",1753306856546,0.93402873,117990.0,117980.0,0.18647198]
["bitfinex","BTCUSD",1753306857188,0.93802873,117990.0,117980.0,0.1949477]
["bitfinex","BTCUSD",1753306857413,0.94655994,117990.0,117980.0,0.1949477]
["bitfinex","BTCUSD",1753306858263,0.94655994,117990.0,117980.0,0.18111902]
["bitfinex","BTCUSD",1753306858687,0.96351023,117990.0,117980.0,0.18959467]
["bitfinex","BTCUSD",1753306859532,0.95503523,117990.0,117980.0,0.18111902]
["bitfinex","BTCUSD",1753306859968,0.40297277,117990.0,117980.0,0.18959453]
["bitfinex","BTCUSD",1753306860192,0.03859798,117990.0,117980.0,0.5925492]
["bitfinex","BTCUSD",1753306860433,0.16951896,117990.0,117980.0,0.6820665]
["bitfinex","BTCUSD",1753306860648,0.16951896,117990.0,117980.0,0.6970665]
["bitfinex","BTCUSD",1753306860867,0.16651896,117990.0,117980.0,0.29411183]
["bitfinex","BTCUSD",1753306861079,0.16451896,117990.0,117980.0,0.6970665]
["bitfinex","BTCUSD",1753306861291,0.16751896,117990.0,117980.0,0.29411183]
["bitfinex","BTCUSD",1753306861513,0.16747896,117990.0,117980.0,0.6970665]
["bitfinex","BTCUSD",1753306861736,0.01387896,117990.0,117980.0,0.7123665]
["bitfinex","BTCUSD",1753306861966,0.00039468,118000.0,117990.0,0.2252309]
["bitfinex","BTCUSD",1753306862196,0.00039468,118000.0,117990.0,0.2273309]
["bitfinex","BTCUSD",1753306862419,0.00039468,118000.0,117990.0,0.24248845]
["bitfinex","BTCUSD",1753306862909,0.00039468,118000.0,117990.0,0.71770287]
["bitfinex","BTCUSD",1753306863947,0.00039468,118000.0,117990.0,1.12065754]
["bitfinex","BTCUSD",1753306864658,0.00039468,118000.0,117990.0,0.71870287]
["bitfinex","BTCUSD",1753306865123,0.00039468,118000.0,117990.0,0.71970287]
["bitfinex","BTCUSD",1753306865361,0.00039468,118000.0,117990.0,1.46265754]
["bitfinex","BTCUSD",1753306867119,1e-08,118000.0,117990.0,1.46265754]
["bitfinex","BTCUSD",1753306867605,1e-08,118000.0,117990.0,0.6567482]
["bitfinex","BTCUSD",1753306867843,1e-08,118000.0,117990.0,1.51265753]
["bitfinex","BTCUSD",1753306869483,1e-08,118000.0,117990.0,1.67577753]
["bitfinex","BTCUSD",1753306872763,1e-08,118000.0,117990.0,0.86986819]
["bitfinex","BTCUSD",1753306872966,1e-08,118000.0,117990.0,1.67577753]
["bitfinex","BTCUSD",1753306874405,1e-08,118000.0,117990.0,0.86986819]
["bitfinex","BTCUSD",1753306874633,1e-08,118000.0,117990.0,1.67577753]
["bitfinex","BTCUSD",1753306877486,1e-08,118000.0,117990.0,1.82702338]
["bitfinex","BTCUSD",1753306877707,1e-08,118000.0,117990.0,1.83566738]
["bitfinex","BTCUSD",1753306878600,1e-08,118000.0,117990.0,0.86663804]
["bitfinex","BTCUSD",1753306878813,1e-08,118000.0,117990.0,1.36513272]
["bitfinex","BTCUSD",1753306879020,1e-08,118000.0,117990.0,1.21388687]
["bitfinex","BTCUSD",1753306879444,1e-08,118000.0,117990.0,1.20524287]
["bitfinex","BTCUSD",1753306879673,1e-08,118000.0,117990.0,1.22044287]
["bitfinex","BTCUSD",1753306879880,1e-08,118000.0,117990.0,1.37168872]
["bitfinex","BTCUSD",1753306880107,1e-08,118000.0,117990.0,1.37156872]
["bitfinex","BTCUSD",1753306880317,1e-08,118000.0,117990.0,1.35636872]
["bitfinex","BTCUSD",1753306882848,1e-08,118000.0,117990.0,1.37216872]
["bitfinex","BTCUSD",1753306885699,1e-08,118000.0,117990.0,1.82512338]
["bitfinex","BTCUSD",1753306886354,1e-08,118000.0,117990.0,1.67387753]
["bitfinex","BTCUSD",1753306888243,1e-08,118000.0,117990.0,1.87049714]
["bitfinex","BTCUSD",1753306889224,1e-08,118000.0,117990.0,1.75977714]
["bitfinex","BTCUSD",1753306889424,1e-08,118000.0,117990.0,1.92666114]
["bitfinex","BTCUSD",1753306891956,1e-08,118000.0,117990.0,1.73004153]
["bitfinex","BTCUSD",1753306896956,0.00274287,118050.0,118040.0,0.71280105]
["bitfinex","BTCUSD",1753306897211,0.00274287,118050.0,118040.0,0.70984105]
["bitfinex","BTCUSD",1753306897766,0.00374287,118050.0,118040.0,0.70984105]
["bitfinex","BTCUSD",1753306898870,0.00374287,118050.0,118040.0,0.30688638]
["bitfinex","BTCUSD",1753306899590,0.00374287,118050.0,118040.0,0.70984105]
["bitfinex","BTCUSD",1753306899793,0.01935157,118050.0,118040.0,0.70984105]
["bitfinex","BTCUSD",1753306900395,0.01935157,118050.0,118040.0,0.30688638]
["bitfinex","BTCUSD",1753306900596,0.01935157,118050.0,118040.0,0.70984105]
["bitfinex","BTCUSD",1753306901022,0.01935157,118050.0,118040.0,1.18042326]
["bitfinex","BTCUSD",1753306901309,0.01935157,118050.0,118040.0,0.70984105]
["bitfinex","BTCUSD",1753306901709,0.01935157,118050.0,118040.0,0.30688638]
["bitfinex","BTCUSD",1753306901917,0.01935157,118050.0,118040.0,0.70984105]
["bitfinex","BTCUSD",1753306904191,0.01935157,118050.0,118040.0,0.30688638]
["bitfinex","BTCUSD",1753306904647,0.03819157,118050.0,118040.0,0.30487638]
["bitfinex","BTCUSD",1753306904867,0.05349157,118050.0,118040.0,0.27932563]
["bitfinex","BTCUSD",1753306905780,0.05349157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306905984,0.03819157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306906649,0.03819157,118050.0,118040.0,0.27932563]
["bitfinex","BTCUSD",1753306906859,0.03819157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306907285,0.02239157,118050.0,118040.0,0.6842903]
["bitfinex","BTCUSD",1753306907955,0.02239157,118050.0,118040.0,0.27932563]
["bitfinex","BTCUSD",1753306908171,0.03859157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306910017,0.01935157,118050.0,118040.0,0.69946785]
["bitfinex","BTCUSD",1753306910238,0.17467157,118050.0,118040.0,0.6842903]
["bitfinex","BTCUSD",1753306910481,0.17771157,118050.0,118040.0,0.6842903]
["bitfinex","BTCUSD",1753306910964,0.19391157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306911187,0.19387157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306911450,0.19383157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306912327,0.17763157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306912549,0.17763157,118050.0,118040.0,0.6842903]
["bitfinex","BTCUSD",1753306913021,0.17459157,118050.0,118040.0,0.6842903]
["bitfinex","BTCUSD",1753306913686,0.17459157,118050.0,118040.0,0.28133563]
["bitfinex","BTCUSD",1753306914144,0.17763157,118050.0,118040.0,0.6842903]
["bitfinex","BTCUSD",1753306914405,0.17763157,118050.0,118040.0,0.28133563]
["bitfinex","BTCUSD",1753306914610,0.17763157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306915457,0.17763157,118050.0,118040.0,0.27932563]
["bitfinex","BTCUSD",1753306915666,0.17763157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306916081,0.17763157,118050.0,118040.0,0.27932563]
["bitfinex","BTCUSD",1753306916498,0.17763157,118050.0,118040.0,0.6822803]
["bitfinex","BTCUSD",1753306917838,0.01935157,118050.0,118040.0,0.6842903]
["bitfinex","BTCUSD",1753306918066,0.17212157,118050.0,118040.0,0.7027503]
["bitfinex","BTCUSD",1753306918723,0.17204157,118050.0,118040.0,0.7027503]
["bitfinex","BTCUSD",1753306918928,0.17208157,118050.0,118040.0,0.7027503]
["bitfinex","BTCUSD",1753306919954,0.17407157,118050.0,118040.0,0.6872503]
["bitfinex","BTCUSD",1753306920381,0.17407157,118050.0,118040.0,0.6842903]
["bitfinex","BTCUSD",1753306921456,0.01736157,118050.0,118040.0,0.6872503]
["bitfinex","BTCUSD",1753306921695,0.00175287,118050.0,118040.0,1.27462497]
["bitfinex","BTCUSD",1753306922323,0.00175287,118050.0,118040.0,1.32462496]
["bitfinex","BTCUSD",1753306922542,0.00175287,118050.0,118040.0,1.66462496]
["bitfinex","BTCUSD",1753306923191,0.00075287,118050.0,118040.0,1.71462496]
["bitfinex","BTCUSD",1753306923403,0.00075287,118050.0,118040.0,1.71862496]
["bitfinex","BTCUSD",1753306923616,0.00075287,118050.0,118040.0,1.71662496]
["bitfinex","BTCUSD",1753306923828,0.00075287,118050.0,118040.0,1.71462496]
["bitfinex","BTCUSD",1753306924040,0.00475287,118050.0,118040.0,1.71462496]
["bitfinex","BTCUSD",1753306924263,1e-08,118050.0,118040.0,1.71462496]
["bitfinex","BTCUSD",1753306926916,1e-08,118050.0,118040.0,1.72992996]
["bitfinex","BTCUSD",1753306931067,1e-08,118050.0,118040.0,1.57580996]
["bitfinex","BTCUSD",1753306931300,1e-08,118050.0,118040.0,1.72832996]
["bitfinex","BTCUSD",1753306935116,1e-08,118050.0,118040.0,0.92242062]
["bitfinex","BTCUSD",1753306935337,1e-08,118050.0,118040.0,1.72832996]
["bitfinex","BTCUSD",1753306939105,9.483e-05,118060.0,118050.0,0.2948318]
["bitfinex","BTCUSD",1753306939319,0.00285933,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753306939526,0.02051933,118080.0,118070.0,0.83363078]
["bitfinex","BTCUSD",1753306939957,0.02043937,118080.0,118070.0,0.83363078]
["bitfinex","BTCUSD",1753306940206,0.02037663,118080.0,118070.0,0.83363078]
["bitfinex","BTCUSD",1753306940440,0.01920668,118080.0,118070.0,0.83363078]
["bitfinex","BTCUSD",1753306940661,0.01904204,118080.0,118070.0,0.43167611]
["bitfinex","BTCUSD",1753306940897,0.01860612,118080.0,118070.0,0.83463078]
["bitfinex","BTCUSD",1753306942142,0.01860612,118080.0,118070.0,0.83563078]
["bitfinex","BTCUSD",1753306942565,0.03407009,118080.0,118070.0,0.83563078]
["bitfinex","BTCUSD",1753306943221,0.03312397,118080.0,118070.0,0.83563078]
["bitfinex","BTCUSD",1753306946632,0.03312397,118080.0,118070.0,0.68423078]
["bitfinex","BTCUSD",1753306946840,0.03312397,118080.0,118070.0,0.83559078]
["bitfinex","BTCUSD",1753306947709,0.03312397,118080.0,118070.0,0.43263611]
["bitfinex","BTCUSD",1753306947924,0.03312397,118080.0,118070.0,0.83757078]
["bitfinex","BTCUSD",1753306948352,0.03312397,118080.0,118070.0,0.68621078]
["bitfinex","BTCUSD",1753306948562,0.03312397,118080.0,118070.0,0.83757078]
["bitfinex","BTCUSD",1753306948781,0.03312397,118080.0,118070.0,0.90321832]
["bitfinex","BTCUSD",1753306948997,0.01766,118080.0,118070.0,0.83757078]
["bitfinex","BTCUSD",1753306950257,0.00196,118080.0,118070.0,0.84078078]
["bitfinex","BTCUSD",1753306952380,0.00196,118080.0,118070.0,0.83757078]
["bitfinex","BTCUSD",1753306953685,0.00196,118080.0,118070.0,0.43461611]
["bitfinex","BTCUSD",1753306953928,0.00196,118080.0,118070.0,0.84071078]
["bitfinex","BTCUSD",1753306954771,0.00196,118080.0,118070.0,0.84067078]
["bitfinex","BTCUSD",1753306958228,0.45010936,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753306958442,0.45226936,118090.0,118080.0,0.83353429]
["bitfinex","BTCUSD",1753306958648,0.45226936,118090.0,118080.0,0.43057962]
["bitfinex","BTCUSD",1753306958857,0.45226936,118090.0,118080.0,0.83353429]
["bitfinex","BTCUSD",1753306959739,0.45226936,118090.0,118080.0,0.43053962]
["bitfinex","BTCUSD",1753306959951,0.45226936,118090.0,118080.0,0.83349429]
["bitfinex","BTCUSD",1753306961524,0.45226936,118090.0,118080.0,0.83345429]
["bitfinex","BTCUSD",1753306965519,0.45226936,118090.0,118080.0,0.43049962]
["bitfinex","BTCUSD",1753306965721,0.45226936,118090.0,118080.0,0.83345429]
["bitfinex","BTCUSD",1753306966358,0.45226936,118090.0,118080.0,0.43049962]
["bitfinex","BTCUSD",1753306966598,0.45226936,118090.0,118080.0,0.83345429]
["bitfinex","BTCUSD",1753306966968,0.45226936,118090.0,118080.0,0.83341429]
["bitfinex","BTCUSD",1753306967170,0.43676936,118090.0,118080.0,0.83341429]
["bitfinex","BTCUSD",1753306968404,0.43676936,118090.0,118080.0,0.43145962]
["bitfinex","BTCUSD",1753306968619,0.43676936,118090.0,118080.0,0.83441429]
["bitfinex","BTCUSD",1753306968778,0.43676936,118090.0,118080.0,0.83541429]
["bitfinex","BTCUSD",1753306969215,0.43676936,118090.0,118080.0,0.43245962]
["bitfinex","BTCUSD",1753306969429,0.43676936,118090.0,118080.0,0.83541429]
["bitfinex","BTCUSD",1753306970932,0.45306936,118090.0,118080.0,0.83537429]
["bitfinex","BTCUSD",1753306971815,0.43676936,118090.0,118080.0,0.83537429]
["bitfinex","BTCUSD",1753306974648,0.43396936,118090.0,118080.0,0.83748429]
["bitfinex","BTCUSD",1753306975299,0.43396936,118090.0,118080.0,0.83537429]
["bitfinex","BTCUSD",1753306976687,0.43396936,118090.0,118080.0,0.43241962]
["bitfinex","BTCUSD",1753306976899,0.43396936,118090.0,118080.0,0.83537429]
["bitfinex","BTCUSD",1753306979309,0.43396936,118090.0,118080.0,1.33659406]
["bitfinex","BTCUSD",1753306980796,0.43396936,118090.0,118080.0,1.18543406]
["bitfinex","BTCUSD",1753306980968,0.43717936,118090.0,118080.0,1.33643406]
["bitfinex","BTCUSD",1753306981367,0.43396936,118090.0,118080.0,1.18543406]
["bitfinex","BTCUSD",1753306981634,0.43396936,118090.0,118080.0,1.33643406]
["bitfinex","BTCUSD",1753306982081,0.43717936,118090.0,118080.0,1.33643406]
["bitfinex","BTCUSD",1753306983497,0.43396936,118090.0,118080.0,1.33643406]
["bitfinex","BTCUSD",1753306985059,0.43396936,118090.0,118080.0,0.43225962]
["bitfinex","BTCUSD",1753306985287,0.43396936,118090.0,118080.0,1.33643406]
["bitfinex","BTCUSD",1753306985921,0.43396936,118090.0,118080.0,1.18755406]
["bitfinex","BTCUSD",1753306986149,0.43396936,118090.0,118080.0,1.33847406]
["bitfinex","BTCUSD",1753306989986,0.41756936,118090.0,118080.0,1.34159406]
["bitfinex","BTCUSD",1753306994362,0.41540936,118090.0,118080.0,1.35769406]
["bitfinex","BTCUSD",1753306995205,0.41755936,118090.0,118080.0,1.35769406]
["bitfinex","BTCUSD",1753306995596,0.01755936,118090.0,118080.0,1.35769406]
["bitfinex","BTCUSD",1753306996628,0.41755936,118090.0,118080.0,1.35769406]
["bitfinex","BTCUSD",1753306997180,0.41755936,118090.0,118080.0,0.45351962]
["bitfinex","BTCUSD",1753306997396,0.41755936,118090.0,118080.0,1.35769406]
["bitfinex","BTCUSD",1753307001003,0.41755936,118090.0,118080.0,0.45351962]
["bitfinex","BTCUSD",1753307001238,0.41755936,118090.0,118080.0,1.35769406]
["bitfinex","BTCUSD",1753307002261,0.40215,118090.0,118080.0,1.35769406]
["bitfinex","BTCUSD",1753307006899,0.4,118090.0,118080.0,1.35769406]
["bitfinex","BTCUSD",1753307007556,0.00048853,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753307007761,0.00063618,118100.0,118090.0,0.91639035]
["bitfinex","BTCUSD",1753307007931,0.00063618,118100.0,118090.0,0.91951035]
["bitfinex","BTCUSD",1753307008135,0.42791472,118100.0,118090.0,0.91951035]
["bitfinex","BTCUSD",1753307008374,0.42791472,118100.0,118090.0,0.90361035]
["bitfinex","BTCUSD",1753307008548,0.40063618,118100.0,118090.0,0.90361035]
["bitfinex","BTCUSD",1753307009020,0.40063618,118100.0,118090.0,0.90461035]
["bitfinex","BTCUSD",1753307009449,0.40063618,118100.0,118090.0,0.90561035]
["bitfinex","BTCUSD",1753307012230,0.42843756,118100.0,118090.0,0.90561035]
["bitfinex","BTCUSD",1753307014486,0.42843756,118100.0,118090.0,0.92091035]
["bitfinex","BTCUSD",1753307015035,0.43055756,118100.0,118090.0,0.90561035]
["bitfinex","BTCUSD",1753307015368,0.42843756,118100.0,118090.0,0.90561035]
["bitfinex","BTCUSD",1753307016470,0.42843756,118100.0,118090.0,0.90571035]
["bitfinex","BTCUSD",1753307016644,0.42843756,118100.0,118090.0,0.73333035]
["bitfinex","BTCUSD",1753307016867,0.44943756,118100.0,118090.0,0.88353035]
["bitfinex","BTCUSD",1753307018112,0.44943756,118100.0,118090.0,0.73333035]
["bitfinex","BTCUSD",1753307018318,0.44943756,118100.0,118090.0,0.88353035]
["bitfinex","BTCUSD",1753307022341,0.46553756,118100.0,118090.0,0.73333035]
["bitfinex","BTCUSD",1753307022700,0.44943756,118100.0,118090.0,0.73333035]
["bitfinex","BTCUSD",1753307022910,0.44625756,118100.0,118090.0,0.73333035]
["bitfinex","BTCUSD",1753307023310,0.44943756,118100.0,118090.0,0.73333035]
["bitfinex","BTCUSD",1753307023515,0.44943756,118100.0,118090.0,0.28124313]
["bitfinex","BTCUSD",1753307023713,0.44943756,118100.0,118090.0,0.73333035]
["bitfinex","BTCUSD",1753307024145,0.46543756,118100.0,118090.0,0.73333035]
["bitfinex","BTCUSD",1753307025081,0.48288658,118100.0,118090.0,0.28124313]
["bitfinex","BTCUSD",1753307025296,0.48288658,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307025893,0.46688658,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307027499,0.46370658,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307027710,0.46370658,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307027927,0.46688658,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307029885,0.48288658,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307030539,0.4998203,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307030759,0.49135333,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307031009,0.4998203,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307031739,0.5842976,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307031970,0.59276464,118100.0,118090.0,0.64885305]
["bitfinex","BTCUSD",1753307032203,0.60276464,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307032667,0.61123175,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307033249,0.52675445,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307033935,0.53522163,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307034156,0.67647445,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307034376,0.6849417,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307035431,0.85429028,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307035635,0.28494227,118100.0,118090.0,0.19676583]
["bitfinex","BTCUSD",1753307035840,0.28494227,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753307036044,0.28594227,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753307037693,0.45529028,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753307037898,0.97492079,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753307038112,0.96645368,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753307038312,0.95798643,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753307038520,0.95798643,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753307038728,0.22707934,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753307038936,0.31367664,118090.0,118080.0,0.17784552]
["bitfinex","BTCUSD",1753307039141,0.31685664,118090.0,118080.0,0.18631428]
["bitfinex","BTCUSD",1753307040017,0.22709454,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753307040234,0.37873454,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753307040463,0.38191454,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753307040716,0.4592633,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753307041130,0.38191454,118080.0,118070.0,0.00846955]
["bitfinex","BTCUSD",1753307041335,0.38191454,118080.0,118060.0,0.63841942]
["bitfinex","BTCUSD",1753307041336,0.21997893,118070.0,118060.0,0.63841985]
["bitfinex","BTCUSD",1753307041548,0.23769893,118070.0,118060.0,0.63841985]
["bitfinex","BTCUSD",1753307041752,0.24087893,118070.0,118060.0,0.17786265]
["bitfinex","BTCUSD",1753307042023,0.22527893,118070.0,118060.0,0.18633277]
["bitfinex","BTCUSD",1753307042225,0.24934826,118070.0,118060.0,0.64689004]
["bitfinex","BTCUSD",1753307042948,0.24934826,118070.0,118060.0,0.63841999]
["bitfinex","BTCUSD",1753307043182,0.24087893,118070.0,118060.0,0.63941999]
["bitfinex","BTCUSD",1753307043389,0.22527893,118070.0,118060.0,0.65635973]
["bitfinex","BTCUSD",1753307043593,0.24884848,118070.0,118060.0,0.65735973]
["bitfinex","BTCUSD",1753307043801,0.24884819,118070.0,118060.0,0.66582949]
["bitfinex","BTCUSD",1753307044014,0.07945658,118070.0,118060.0,0.66582949]
["bitfinex","BTCUSD",1753307044585,0.25731716,118070.0,118060.0,0.65735973]
["bitfinex","BTCUSD",1753307044799,0.33332549,118070.0,118060.0,0.18833277]
["bitfinex","BTCUSD",1753307045006,0.3248563,118070.0,118060.0,0.64041999]
["bitfinex","BTCUSD",1753307045609,0.3248563,118070.0,118060.0,0.63941999]
["bitfinex","BTCUSD",1753307045814,0.3248563,118070.0,118060.0,0.19480275]
["bitfinex","BTCUSD",1753307046031,0.240379,118070.0,118060.0,0.19480275]
["bitfinex","BTCUSD",1753307047124,0.240379,118070.0,118060.0,0.20327266]
["bitfinex","BTCUSD",1753307048749,0.07098797,118070.0,118060.0,0.20327266]
["bitfinex","BTCUSD",1753307048948,0.07098761,118070.0,118060.0,0.21174249]
["bitfinex","BTCUSD",1753307049219,0.07098761,118070.0,118060.0,0.21174206]
["bitfinex","BTCUSD",1753307050455,0.07098761,118070.0,118060.0,0.66382928]
["bitfinex","BTCUSD",1753307051703,0.07098718,118070.0,118060.0,0.21174206]
["bitfinex","BTCUSD",1753307051904,0.07945651,118070.0,118060.0,0.21174206]
["bitfinex","BTCUSD",1753307052558,0.08792591,118070.0,118060.0,0.21174206]
["bitfinex","BTCUSD",1753307052973,0.07945651,118070.0,118060.0,0.21174206]
["bitfinex","BTCUSD",1753307053398,0.08792591,118070.0,118060.0,0.66382928]
["bitfinex","BTCUSD",1753307053617,0.07945651,118070.0,118060.0,0.66382928]
["bitfinex","BTCUSD",1753307053825,0.25731694,118070.0,118060.0,0.19480247]
["bitfinex","BTCUSD",1753307054238,0.24884797,118070.0,118060.0,0.19480247]
["bitfinex","BTCUSD",1753307054938,0.25731745,118070.0,118060.0,0.2032723]
["bitfinex","BTCUSD",1753307055370,0.265787,118070.0,118060.0,0.2032723]
["bitfinex","BTCUSD",1753307055792,0.34007912,118070.0,118060.0,0.2032723]
["bitfinex","BTCUSD",1753307057912,0.05099041,118050.0,118040.0,0.19484818]
["bitfinex","BTCUSD",1753307058131,0.22065019,118050.0,118040.0,0.19484868]
["bitfinex","BTCUSD",1753307058349,0.23759201,118050.0,118040.0,0.20332002]
["bitfinex","BTCUSD",1753307058578,0.23759151,118050.0,118040.0,0.20332002]
["bitfinex","BTCUSD",1753307058793,0.23759151,118050.0,118030.0,0.18637983]
["bitfinex","BTCUSD",1753307058794,0.04201403,118040.0,118030.0,0.18637983]
["bitfinex","BTCUSD",1753307059035,0.04201403,118040.0,118030.0,0.19485218]
["bitfinex","BTCUSD",1753307059036,0.23747982,118040.0,118030.0,0.19485218]
["bitfinex","BTCUSD",1753307059247,0.23747982,118040.0,118030.0,0.20381704]
["bitfinex","BTCUSD",1753307059455,0.23747982,118040.0,118030.0,0.64743227]
["bitfinex","BTCUSD",1753307059913,0.23747982,118040.0,118030.0,0.65590426]
["bitfinex","BTCUSD",1753307060126,0.23747982,118040.0,118030.0,0.65690426]
["bitfinex","BTCUSD",1753307060553,0.06271403,118040.0,118030.0,0.66637617]
["bitfinex","BTCUSD",1753307060767,0.07118566,118040.0,118030.0,0.66637617]
["bitfinex","BTCUSD",1753307061221,0.26407583,118040.0,118030.0,0.21428895]
["bitfinex","BTCUSD",1753307061647,0.09464174,118040.0,118030.0,0.21428895]
["bitfinex","BTCUSD",1753307061860,0.31536737,118040.0,118030.0,0.18040086]
["bitfinex","BTCUSD",1753307062078,0.30689624,118040.0,118030.0,0.19734533]
["bitfinex","BTCUSD",1753307062301,0.30689624,118040.0,118030.0,0.20581746]
["bitfinex","BTCUSD",1753307062537,0.30689624,118040.0,118030.0,0.21428945]
["bitfinex","BTCUSD",1753307062757,0.30689624,118040.0,118030.0,0.19734511]
["bitfinex","BTCUSD",1753307063006,0.64689624,118040.0,118030.0,0.19734511]
["bitfinex","BTCUSD",1753307063234,0.64689624,118040.0,118030.0,0.20581717]
["bitfinex","BTCUSD",1753307063449,0.9956047,118040.0,118030.0,0.21428916]
["bitfinex","BTCUSD",1753307063870,0.9956047,118040.0,118030.0,0.20581717]
["bitfinex","BTCUSD",1753307064424,0.5956047,118040.0,118030.0,0.18887298]
["bitfinex","BTCUSD",1753307064649,0.58713336,118040.0,118030.0,0.18887298]
["bitfinex","BTCUSD",1753307065287,0.58713336,118040.0,118030.0,0.18787298]
["bitfinex","BTCUSD",1753307065499,0.67161066,118040.0,118030.0,0.18787298]
["bitfinex","BTCUSD",1753307065947,0.6631391,118040.0,118030.0,0.17840078]
["bitfinex","BTCUSD",1753307066414,0.65466747,118040.0,118030.0,0.17840086]
["bitfinex","BTCUSD",1753307066624,0.65466747,118040.0,118030.0,0.18687313]
["bitfinex","BTCUSD",1753307067084,0.63121139,118040.0,118030.0,0.19534533]
["bitfinex","BTCUSD",1753307067999,0.63221139,118040.0,118030.0,0.19534533]
["bitfinex","BTCUSD",1753307068205,0.63321139,118040.0,118030.0,0.19534533]
["bitfinex","BTCUSD",1753307068620,0.63221139,118040.0,118030.0,0.19534533]
["bitfinex","BTCUSD",1753307068836,0.63321139,118040.0,118030.0,0.19534533]
["bitfinex","BTCUSD",1753307069270,0.63321139,118040.0,118030.0,0.17840086]
["bitfinex","BTCUSD",1753307069694,0.38777156,118040.0,118030.0,0.19534505]
["bitfinex","BTCUSD",1753307069913,0.01894247,118040.0,118030.0,0.61127277]
["bitfinex","BTCUSD",1753307070130,0.002,118040.0,118030.0,0.64257277]
["bitfinex","BTCUSD",1753307070343,0.002,118040.0,118030.0,1.04489858]
["bitfinex","BTCUSD",1753307071429,0.001,118040.0,118030.0,1.04489858]
["bitfinex","BTCUSD",1753307071656,0.001,118040.0,118030.0,1.12937588]
["bitfinex","BTCUSD",1753307071894,0.001,118040.0,118030.0,0.17607131]
["bitfinex","BTCUSD",1753307071895,0.01844902,118040.0,118030.0,0.17607131]
["bitfinex","BTCUSD",1753307072116,0.22632601,118040.0,118030.0,0.00149287]
["bitfinex","BTCUSD",1753307072339,0.39118601,118040.0,118030.0,0.00149287]
["bitfinex","BTCUSD",1753307072803,0.39018601,118040.0,118030.0,0.00149287]
["bitfinex","BTCUSD",1753307073021,0.47466331,118040.0,118030.0,0.00149287]
["bitfinex","BTCUSD",1753307073274,0.54229085,118040.0,118030.0,0.00249287]
["bitfinex","BTCUSD",1753307073476,0.54229085,118040.0,118030.0,0.00149287]
["bitfinex","BTCUSD",1753307073686,0.54329085,118040.0,118030.0,0.00049287]
["bitfinex","BTCUSD",1753307075014,2.07241977,118040.0,118030.0,0.00049287]
["bitfinex","BTCUSD",1753307075409,2.07341977,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753307075629,0.02542673,117980.0,117970.0,0.18944573]
["bitfinex","BTCUSD",1753307075841,0.18751662,117980.0,117970.0,0.28447933]
["bitfinex","BTCUSD",1753307076085,0.38296219,117980.0,117970.0,0.03067811]
["bitfinex","BTCUSD",1753307076280,0.18648786,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753307076492,0.20703786,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753307076911,0.20703786,117970.0,117960.0,0.00054774]
["bitfinex","BTCUSD",1753307076912,0.22448688,117970.0,117960.0,0.00054774]
["bitfinex","BTCUSD",1753307077118,0.72648999,117970.0,117960.0,0.00054774]
["bitfinex","BTCUSD",1753307077331,0.23968688,117970.0,117960.0,0.00054774]
["bitfinex","BTCUSD",1753307077542,0.37296688,117970.0,117960.0,0.00054774]
["bitfinex","BTCUSD",1753307077744,0.37396688,117970.0,117960.0,0.00054774]
["bitfinex","BTCUSD",1753307077994,0.37496688,117970.0,117960.0,0.00054774]
["bitfinex","BTCUSD",1753307078207,0.22336688,117970.0,117960.0,0.00054774]
["bitfinex","BTCUSD",1753307078417,0.45844418,117970.0,117960.0,0.17857403]
["bitfinex","BTCUSD",1753307079043,0.31196418,117970.0,117960.0,0.17857403]
["bitfinex","BTCUSD",1753307079245,0.1773651,117970.0,117960.0,0.20059813]
["bitfinex","BTCUSD",1753307079472,0.02044902,117970.0,117960.0,0.20059813]
["bitfinex","BTCUSD",1753307079676,0.16888902,117970.0,117960.0,0.20059813]
["bitfinex","BTCUSD",1753307080027,0.003,117970.0,117960.0,0.67844442]
["bitfinex","BTCUSD",1753307080242,0.16888902,117970.0,117960.0,0.69434442]
["bitfinex","BTCUSD",1753307080479,0.16688902,117970.0,117960.0,0.69434442]
["bitfinex","BTCUSD",1753307080689,0.16788902,117970.0,117960.0,0.30097543]
["bitfinex","BTCUSD",1753307081097,0.16688902,117970.0,117960.0,0.69434442]
["bitfinex","BTCUSD",1753307081305,0.16588902,117970.0,117960.0,0.69434442]
["bitfinex","BTCUSD",1753307081510,0.16788902,117970.0,117960.0,0.30197543]
["bitfinex","BTCUSD",1753307081721,0.16788902,117970.0,117960.0,0.69534442]
["bitfinex","BTCUSD",1753307082134,0.01944902,117970.0,117960.0,0.69534442]
["bitfinex","BTCUSD",1753307082345,0.002,117970.0,117960.0,0.71094442]
["bitfinex","BTCUSD",1753307082553,0.1484,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753307082764,0.01694519,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753307083007,0.15687249,118020.0,118010.0,0.19996786]
["bitfinex","BTCUSD",1753307083474,0.56534505,118020.0,118010.0,0.19996786]
["bitfinex","BTCUSD",1753307083715,0.54844,118020.0,118010.0,0.19996786]
["bitfinex","BTCUSD",1753307084132,0.59966677,118020.0,118010.0,0.2001156]
["bitfinex","BTCUSD",1753307084338,0.81569833,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307084557,0.93197949,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307084767,1.32534848,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307084982,1.08397949,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307085614,1.08597949,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307088058,1.47934848,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307088986,1.47734848,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307089434,1.48234848,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307089661,1.47734848,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307089882,1.48234848,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307090644,0.82168518,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307090896,0.97012518,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307092202,0.96812518,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307092698,0.95292518,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307092947,0.95692518,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307093174,1.05660248,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307093426,1.05260248,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307093676,1.05660248,118020.0,118010.0,0.00014774]
["bitfinex","BTCUSD",1753307096148,1.05660248,118020.0,118010.0,0.18657239]
["bitfinex","BTCUSD",1753307096149,0.28586917,118020.0,118010.0,0.18657239]
["bitfinex","BTCUSD",1753307096383,0.28681429,118020.0,118010.0,0.18017875]
["bitfinex","BTCUSD",1753307096622,0.28681422,118020.0,118010.0,0.18865246]
["bitfinex","BTCUSD",1753307096872,0.62281422,118020.0,118010.0,0.18865246]
["bitfinex","BTCUSD",1753307097121,0.62281422,118020.0,118010.0,0.1971261]
["bitfinex","BTCUSD",1753307097330,0.63028714,118020.0,118010.0,0.18865246]
["bitfinex","BTCUSD",1753307097577,0.61978422,118020.0,118010.0,0.1971261]
["bitfinex","BTCUSD",1753307097786,0.62078422,118020.0,118010.0,0.2001161]
["bitfinex","BTCUSD",1753307098055,0.62078422,118020.0,118010.0,0.21706316]
["bitfinex","BTCUSD",1753307098268,0.61231144,118020.0,118010.0,0.21706237]
["bitfinex","BTCUSD",1753307098483,0.60907144,118020.0,118010.0,0.20858902]
["bitfinex","BTCUSD",1753307098670,0.61207151,118020.0,118010.0,0.20858902]
["bitfinex","BTCUSD",1753307099115,0.61207151,118020.0,118010.0,0.21706237]
["bitfinex","BTCUSD",1753307099583,0.60359881,118020.0,118010.0,0.21706237]
["bitfinex","BTCUSD",1753307099811,0.61207144,118020.0,118010.0,0.21706237]
["bitfinex","BTCUSD",1753307100471,0.60359881,118020.0,118010.0,0.21706237]
["bitfinex","BTCUSD",1753307100857,0.51064902,118020.0,118010.0,0.21706237]
["bitfinex","BTCUSD",1753307101291,0.15284,118020.0,118010.0,0.24806237]
["bitfinex","BTCUSD",1753307101730,0.17028902,118020.0,118010.0,0.24806237]
["bitfinex","BTCUSD",1753307102009,0.14884,118020.0,118010.0,0.24806237]
["bitfinex","BTCUSD",1753307102222,0.15084,118020.0,118010.0,0.24806237]
["bitfinex","BTCUSD",1753307102448,0.16828902,118020.0,118010.0,0.24806237]
["bitfinex","BTCUSD",1753307104096,0.16828902,118020.0,118010.0,0.23206237]
["bitfinex","BTCUSD",1753307106654,0.01944902,118020.0,118010.0,0.23206237]
["bitfinex","BTCUSD",1753307106866,0.16784902,118020.0,118010.0,0.23206237]
["bitfinex","BTCUSD",1753307108483,0.01944902,118020.0,118010.0,0.23206237]
["bitfinex","BTCUSD",1753307108693,0.16784902,118020.0,118010.0,0.23206237]
["bitfinex","BTCUSD",1753307110902,0.01944902,118020.0,118010.0,0.23206237]
["bitfinex","BTCUSD",1753307111114,0.16784902,118020.0,118010.0,0.23206237]
["bitfinex","BTCUSD",1753307116743,0.16780902,118020.0,118010.0,0.23206237]
["bitfinex","BTCUSD",1753307125366,0.16780902,118020.0,118010.0,0.6344549]
["bitfinex","BTCUSD",1753307126220,0.16780902,118020.0,118010.0,0.6507549]
["bitfinex","BTCUSD",1753307126657,0.16780902,118020.0,118010.0,0.6344549]
["bitfinex","BTCUSD",1753307131696,0.01944902,118020.0,118010.0,0.6499549]
["bitfinex","BTCUSD",1753307133276,0.01744902,118020.0,118010.0,0.6499549]
["bitfinex","BTCUSD",1753307133505,0.01744902,118020.0,118010.0,0.6509549]
["bitfinex","BTCUSD",1753307133714,0.01844902,118020.0,118010.0,0.6509549]
["bitfinex","BTCUSD",1753307134803,0.01844902,118020.0,118010.0,0.6356549]
["bitfinex","BTCUSD",1753307135222,0.01844902,118020.0,118010.0,0.6506549]
["bitfinex","BTCUSD",1753307135450,0.01844902,118020.0,118010.0,0.24826237]
["bitfinex","BTCUSD",1753307135873,0.001,118020.0,118010.0,0.7351322]
["bitfinex","BTCUSD",1753307137523,0.001,118020.0,118010.0,1.0751322]
["bitfinex","BTCUSD",1753307137944,0.001,118020.0,118010.0,1.2233322]
["bitfinex","BTCUSD",1753307140452,0.001,118020.0,118010.0,1.24379679]
["bitfinex","BTCUSD",1753307140668,0.001,118020.0,118010.0,1.2233322]
["bitfinex","BTCUSD",1753307142625,0.001,118020.0,118010.0,1.23554975]
["bitfinex","BTCUSD",1753307142891,0.001,118020.0,118010.0,0.82093967]
["bitfinex","BTCUSD",1753307143115,0.001,118020.0,118010.0,1.2233322]
["bitfinex","BTCUSD",1753307149753,0.001,118020.0,118010.0,0.82093967]
["bitfinex","BTCUSD",1753307149969,0.001,118020.0,118010.0,1.2233322]
["bitfinex","BTCUSD",1753307150188,0.001,118020.0,118010.0,1.23554975]
["bitfinex","BTCUSD",1753307150406,0.001,118020.0,118010.0,1.2083322]
["bitfinex","BTCUSD",1753307151069,0.56556902,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753307151286,0.56556902,118030.0,118020.0,0.59923387]
["bitfinex","BTCUSD",1753307151502,0.56556902,118030.0,118020.0,0.60230387]
["bitfinex","BTCUSD",1753307152306,0.58166902,118030.0,118020.0,0.60230387]
["bitfinex","BTCUSD",1753307152528,0.56556902,118030.0,118020.0,0.60230387]
["bitfinex","BTCUSD",1753307152739,0.56656902,118030.0,118020.0,0.60230387]
["bitfinex","BTCUSD",1753307154294,0.58196902,118030.0,118020.0,0.60230387]
["bitfinex","BTCUSD",1753307155505,0.58196902,118030.0,118020.0,0.19991134]
["bitfinex","BTCUSD",1753307155721,0.58196902,118030.0,118020.0,0.60230387]
["bitfinex","BTCUSD",1753307156180,0.401,118030.0,118020.0,1.0891737]
["bitfinex","BTCUSD",1753307156406,0.401,118030.0,118020.0,0.28438864]
["bitfinex","BTCUSD",1753307156626,0.401,118030.0,118020.0,0.68678117]
["bitfinex","BTCUSD",1753307166124,0.401,118030.0,118020.0,0.28438864]
["bitfinex","BTCUSD",1753307166332,0.401,118030.0,118020.0,0.68678117]
["bitfinex","BTCUSD",1753307166540,0.001,118030.0,118020.0,0.70268117]
["bitfinex","BTCUSD",1753307167420,0.58092902,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753307167605,0.58292902,118040.0,118030.0,0.59937736]
["bitfinex","BTCUSD",1753307167822,0.58292902,118040.0,118030.0,0.60240736]
["bitfinex","BTCUSD",1753307168703,0.58392902,118040.0,118030.0,0.60240736]
["bitfinex","BTCUSD",1753307169147,0.58392902,118040.0,118030.0,0.60340736]
["bitfinex","BTCUSD",1753307169859,0.59952902,118040.0,118030.0,0.60340736]
["bitfinex","BTCUSD",1753307170968,0.58392902,118040.0,118030.0,0.60340736]
["bitfinex","BTCUSD",1753307172746,0.58192902,118040.0,118030.0,0.60340736]
["bitfinex","BTCUSD",1753307181987,0.56448,118040.0,118030.0,0.60340736]
["bitfinex","BTCUSD",1753307182203,0.54908,118040.0,118030.0,0.28549213]
["bitfinex","BTCUSD",1753307182424,0.54908,118040.0,118030.0,0.68788466]
["bitfinex","BTCUSD",1753307182613,0.56438,118040.0,118030.0,0.68788466]
["bitfinex","BTCUSD",1753307182822,0.54908,118040.0,118030.0,0.68701262]
["bitfinex","BTCUSD",1753307182943,0.54908,118040.0,118030.0,0.71801262]
["bitfinex","BTCUSD",1753307183167,0.54908,118040.0,118030.0,0.70251262]
["bitfinex","BTCUSD",1753307184036,0.54908,118040.0,118030.0,0.30012009]
["bitfinex","BTCUSD",1753307184252,0.54908,118040.0,118030.0,0.70251262]
["bitfinex","BTCUSD",1753307185818,0.54908,118040.0,118030.0,0.68701262]
["bitfinex","BTCUSD",1753307187094,0.401,118040.0,118030.0,0.83485262]
["bitfinex","BTCUSD",1753307187315,0.001,118040.0,118030.0,1.26884515]
["bitfinex","BTCUSD",1753307187549,0.0163,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753307187794,0.5641,118060.0,118050.0,0.68382164]
["bitfinex","BTCUSD",1753307188012,0.5641,118060.0,118050.0,0.68685164]
["bitfinex","BTCUSD",1753307188664,0.56459217,118060.0,118050.0,0.28445911]
["bitfinex","BTCUSD",1753307188891,0.56459217,118060.0,118050.0,0.68685164]
["bitfinex","BTCUSD",1753307190192,0.56559217,118060.0,118050.0,0.71226836]
["bitfinex","BTCUSD",1753307190408,0.56759217,118060.0,118050.0,0.71226836]
["bitfinex","BTCUSD",1753307190809,0.56759217,118060.0,118050.0,0.30987583]
["bitfinex","BTCUSD",1753307191108,0.56759217,118060.0,118050.0,0.71226836]
["bitfinex","BTCUSD",1753307191327,0.56729217,118060.0,118050.0,0.30987583]
["bitfinex","BTCUSD",1753307191718,0.56729217,118060.0,118050.0,0.71226836]
["bitfinex","BTCUSD",1753307193156,0.00349217,118060.0,118050.0,0.89118836]
["bitfinex","BTCUSD",1753307193985,0.00049217,118060.0,118050.0,0.89118836]
["bitfinex","BTCUSD",1753307194422,0.00049217,118060.0,118050.0,0.89218836]
["bitfinex","BTCUSD",1753307194774,0.00049217,118060.0,118050.0,1.23218836]
["bitfinex","BTCUSD",1753307195932,0.00049217,118060.0,118050.0,0.82979583]
["bitfinex","BTCUSD",1753307196168,0.00049217,118060.0,118050.0,1.23218836]
["bitfinex","BTCUSD",1753307196689,0.00049217,118060.0,118050.0,0.82979583]
["bitfinex","BTCUSD",1753307196889,0.00049217,118060.0,118050.0,1.23218836]
["bitfinex","BTCUSD",1753307197330,0.00049217,118060.0,118050.0,1.20677164]
["bitfinex","BTCUSD",1753307199801,0.00049217,118060.0,118050.0,1.23276008]
["bitfinex","BTCUSD",1753307201779,0.00049217,118060.0,118050.0,1.25093967]
["bitfinex","BTCUSD",1753307203353,0.00049217,118060.0,118050.0,2.20492796]
["bitfinex","BTCUSD",1753307203796,1e-08,118060.0,118050.0,2.20492796]
["bitfinex","BTCUSD",1753307206377,1e-08,118100.0,118090.0,0.55136583]
["bitfinex","BTCUSD",1753307206603,0.0152,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753307206832,0.0002,118120.0,118110.0,1.52550403]
["bitfinex","BTCUSD",1753307207052,0.00034768,118120.0,118110.0,1.52550403]
["bitfinex","BTCUSD",1753307207271,0.00034768,118120.0,118110.0,1.02605626]
["bitfinex","BTCUSD",1753307207492,0.00034768,118120.0,118110.0,1.05091864]
["bitfinex","BTCUSD",1753307208389,0.00134768,118120.0,118110.0,0.71091864]
["bitfinex","BTCUSD",1753307209737,0.00334768,118120.0,118110.0,0.71091864]
["bitfinex","BTCUSD",1753307210864,0.40334768,118120.0,118110.0,0.85831864]
["bitfinex","BTCUSD",1753307213481,0.40334768,118120.0,118110.0,0.45673253]
["bitfinex","BTCUSD",1753307213917,0.40334768,118120.0,118110.0,0.85831864]
["bitfinex","BTCUSD",1753307219888,0.40334768,118120.0,118110.0,0.45673253]
["bitfinex","BTCUSD",1753307220121,0.40334768,118120.0,118110.0,0.85831864]
["bitfinex","BTCUSD",1753307222588,0.40334768,118120.0,118110.0,0.45673253]
["bitfinex","BTCUSD",1753307222796,0.40334768,118120.0,118110.0,0.85831864]
["bitfinex","BTCUSD",1753307224275,0.16382,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307224276,0.19726902,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307224487,0.19926902,118130.0,118120.0,0.59630247]
["bitfinex","BTCUSD",1753307224728,0.20220902,118130.0,118120.0,0.59630247]
["bitfinex","BTCUSD",1753307225562,0.20220902,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307225770,0.20220902,118130.0,118120.0,0.59630247]
["bitfinex","BTCUSD",1753307226088,0.20620902,118130.0,118120.0,0.59630247]
["bitfinex","BTCUSD",1753307226477,0.20596902,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307227027,0.20596902,118130.0,118120.0,0.59630247]
["bitfinex","BTCUSD",1753307227722,0.18996902,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307227933,0.18996902,118130.0,118120.0,0.59630247]
["bitfinex","BTCUSD",1753307228361,0.18702902,118130.0,118120.0,0.59630247]
["bitfinex","BTCUSD",1753307228571,0.18702902,118130.0,118120.0,0.60852002]
["bitfinex","BTCUSD",1753307228796,0.18702902,118130.0,118120.0,0.59630247]
["bitfinex","BTCUSD",1753307229236,0.18652902,118130.0,118120.0,0.64653457]
["bitfinex","BTCUSD",1753307230284,0.17052902,118130.0,118120.0,0.64653457]
["bitfinex","BTCUSD",1753307232814,0.18662902,118130.0,118120.0,0.64653457]
["bitfinex","BTCUSD",1753307233034,0.18662902,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307233272,0.18662902,118130.0,118120.0,0.64653457]
["bitfinex","BTCUSD",1753307233497,0.17052902,118130.0,118120.0,0.64653457]
["bitfinex","BTCUSD",1753307234553,0.17040902,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307234752,0.18834902,118130.0,118120.0,0.64653457]
["bitfinex","BTCUSD",1753307235184,0.17040902,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307235454,0.17040902,118130.0,118120.0,0.64653457]
["bitfinex","BTCUSD",1753307235679,0.004,118130.0,118120.0,1.28842762]
["bitfinex","BTCUSD",1753307236167,0.004,118130.0,118120.0,1.62842762]
["bitfinex","BTCUSD",1753307236394,0.41635875,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753307236619,0.41635875,118150.0,118140.0,1.21561712]
["bitfinex","BTCUSD",1753307236835,0.56323875,118150.0,118140.0,1.21561712]
["bitfinex","BTCUSD",1753307237060,0.56323875,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307237284,0.41635875,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307237468,0.56323875,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307237701,0.56423875,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307237876,0.54808,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307238102,0.4012,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307238321,0.54804,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307238536,0.0012,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307238749,0.14804,118150.0,118140.0,1.21876712]
["bitfinex","BTCUSD",1753307239173,0.14704,118150.0,118140.0,0.7165044]
["bitfinex","BTCUSD",1753307239377,0.0002,118150.0,118140.0,0.7185044]
["bitfinex","BTCUSD",1753307239592,0.14704,118150.0,118140.0,0.7185044]
["bitfinex","BTCUSD",1753307239800,0.14704,118150.0,118140.0,0.7165044]
["bitfinex","BTCUSD",1753307240000,0.147,118150.0,118140.0,0.7175044]
["bitfinex","BTCUSD",1753307240448,0.147,118150.0,118140.0,0.7165044]
["bitfinex","BTCUSD",1753307240565,0.147,118150.0,118140.0,0.7185044]
["bitfinex","BTCUSD",1753307241023,0.147,118150.0,118140.0,0.3171307]
["bitfinex","BTCUSD",1753307241286,0.147,118150.0,118140.0,0.7185044]
["bitfinex","BTCUSD",1753307241522,0.0002,118150.0,118140.0,0.7185044]
["bitfinex","BTCUSD",1753307241732,0.147,118150.0,118140.0,0.7215044]
["bitfinex","BTCUSD",1753307244616,0.147,118150.0,118140.0,0.3201307]
["bitfinex","BTCUSD",1753307244831,0.147,118150.0,118140.0,0.7215044]
["bitfinex","BTCUSD",1753307248419,0.147,118150.0,118140.0,0.8681844]
["bitfinex","BTCUSD",1753307249553,0.14684,118150.0,118140.0,0.8681844]
["bitfinex","BTCUSD",1753307250678,0.14684,118150.0,118140.0,0.3201307]
["bitfinex","BTCUSD",1753307250882,0.14684,118150.0,118140.0,0.7215044]
["bitfinex","BTCUSD",1753307253127,0.14684,118150.0,118140.0,0.8680644]
["bitfinex","BTCUSD",1753307255929,0.0002,118150.0,118140.0,0.8680644]
["bitfinex","BTCUSD",1753307258688,0.0002,118150.0,118140.0,0.4666907]
["bitfinex","BTCUSD",1753307258925,0.0002,118150.0,118140.0,0.8680644]
["bitfinex","BTCUSD",1753307262307,0.0002,118150.0,118140.0,0.4666907]
["bitfinex","BTCUSD",1753307262541,0.0002,118150.0,118140.0,0.8680644]
["bitfinex","BTCUSD",1753307262975,0.00217,118150.0,118140.0,0.8373644]
["bitfinex","BTCUSD",1753307263202,0.00217,118150.0,118140.0,0.1996834]
["bitfinex","BTCUSD",1753307263203,0.05407902,118150.0,118140.0,0.1996834]
["bitfinex","BTCUSD",1753307263417,0.05407902,118150.0,118140.0,0.65142737]
["bitfinex","BTCUSD",1753307263855,0.52274983,118150.0,118140.0,0.1996834]
["bitfinex","BTCUSD",1753307264097,0.78496721,118150.0,118140.0,0.18275513]
["bitfinex","BTCUSD",1753307264360,1.18496721,118150.0,118140.0,0.19968368]
["bitfinex","BTCUSD",1753307264610,0.73322324,118150.0,118140.0,0.20614785]
["bitfinex","BTCUSD",1753307264855,0.64874594,118150.0,118140.0,0.20614785]
["bitfinex","BTCUSD",1753307265085,0.64874594,118150.0,118140.0,0.19468368]
["bitfinex","BTCUSD",1753307265317,0.64874594,118150.0,118140.0,0.18821952]
["bitfinex","BTCUSD",1753307265721,0.64874594,118150.0,118140.0,0.19668383]
["bitfinex","BTCUSD",1753307266154,0.64874594,118150.0,118140.0,0.18821952]
["bitfinex","BTCUSD",1753307266353,0.64874594,118150.0,118140.0,0.205148]
["bitfinex","BTCUSD",1753307267554,0.65720975,118150.0,118140.0,0.17975513]
["bitfinex","BTCUSD",1753307267758,0.65720975,118150.0,118140.0,0.17129067]
["bitfinex","BTCUSD",1753307267981,0.64874644,118150.0,118140.0,0.17975513]
["bitfinex","BTCUSD",1753307268183,0.64028291,118150.0,118140.0,0.1797552]
["bitfinex","BTCUSD",1753307268630,0.64028291,118150.0,118140.0,0.18821966]
["bitfinex","BTCUSD",1753307268837,0.64028291,118150.0,118140.0,0.1797552]
["bitfinex","BTCUSD",1753307269048,0.64028291,118150.0,118140.0,0.18821966]
["bitfinex","BTCUSD",1753307269477,0.64028291,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1753307269715,0.6541737,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1753307269937,0.22658375,118140.0,118130.0,0.17775772]
["bitfinex","BTCUSD",1753307270157,0.37278375,118140.0,118130.0,0.18622289]
["bitfinex","BTCUSD",1753307270375,0.38637785,118140.0,118130.0,0.19468799]
["bitfinex","BTCUSD",1753307270632,0.78637785,118140.0,118130.0,0.19468799]
["bitfinex","BTCUSD",1753307270828,0.86239105,118140.0,118130.0,0.18622282]
["bitfinex","BTCUSD",1753307271486,0.85392681,118140.0,118130.0,0.16929247]
["bitfinex","BTCUSD",1753307271697,0.8454625,118140.0,118130.0,0.16929247]
["bitfinex","BTCUSD",1753307271917,0.8454625,118140.0,118130.0,0.17975772]
["bitfinex","BTCUSD",1753307272136,0.8454625,118140.0,118130.0,0.17775772]
["bitfinex","BTCUSD",1753307272574,0.8454625,118140.0,118130.0,0.16929247]
["bitfinex","BTCUSD",1753307272805,0.04934902,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753307273030,0.15588602,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753307273527,0.15588602,118130.0,118120.0,0.20318196]
["bitfinex","BTCUSD",1753307273528,0.15588566,118130.0,118120.0,0.20318196]
["bitfinex","BTCUSD",1753307273751,0.16435055,118130.0,118120.0,0.20318196]
["bitfinex","BTCUSD",1753307273966,0.15588566,118130.0,118120.0,0.20318196]
["bitfinex","BTCUSD",1753307274186,0.17281558,118130.0,118120.0,0.20318196]
["bitfinex","BTCUSD",1753307274618,0.16435055,118130.0,118120.0,0.20318196]
["bitfinex","BTCUSD",1753307274833,0.16435055,118130.0,118120.0,0.20518196]
["bitfinex","BTCUSD",1753307275018,0.17281558,118130.0,118120.0,0.20518196]
["bitfinex","BTCUSD",1753307275705,0.18128068,118130.0,118120.0,0.20518196]
["bitfinex","BTCUSD",1753307277021,0.17281558,118130.0,118120.0,0.20518196]
["bitfinex","BTCUSD",1753307277739,0.33365634,118130.0,118120.0,0.17978522]
["bitfinex","BTCUSD",1753307278003,0.32519145,118130.0,118120.0,0.17978522]
["bitfinex","BTCUSD",1753307278430,0.31672642,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753307278834,1.36283618,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753307279346,0.96122642,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753307279592,0.87674912,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753307279863,0.20988522,118120.0,118110.0,0.26235885]
["bitfinex","BTCUSD",1753307280098,0.21185522,118120.0,118110.0,0.25389239]
["bitfinex","BTCUSD",1753307280332,0.21501522,118120.0,118110.0,0.25389239]
["bitfinex","BTCUSD",1753307280530,0.76101522,118120.0,118110.0,0.26235885]
["bitfinex","BTCUSD",1753307280977,0.84549252,118120.0,118110.0,0.26235885]
["bitfinex","BTCUSD",1753307281433,0.84549252,118120.0,118110.0,0.27282524]
["bitfinex","BTCUSD",1753307281894,0.85395848,118120.0,118110.0,0.28129156]
["bitfinex","BTCUSD",1753307282137,0.85395848,118120.0,118110.0,0.27282524]
["bitfinex","BTCUSD",1753307282588,0.85395848,118120.0,118110.0,0.28129156]
["bitfinex","BTCUSD",1753307283012,0.85395848,118120.0,118110.0,0.28129113]
["bitfinex","BTCUSD",1753307283846,0.68463858,118120.0,118110.0,0.28129113]
["bitfinex","BTCUSD",1753307284068,0.69948726,118120.0,118110.0,0.28129077]
["bitfinex","BTCUSD",1753307284275,0.61500953,118120.0,118110.0,0.28129077]
["bitfinex","BTCUSD",1753307284515,0.61500953,118120.0,118110.0,0.80304783]
["bitfinex","BTCUSD",1753307284516,0.01484868,118120.0,118110.0,0.80304783]
["bitfinex","BTCUSD",1753307284735,0.0002,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753307284944,0.0002,118150.0,118140.0,0.753568]
["bitfinex","BTCUSD",1753307285134,0.0002,118150.0,118140.0,0.784068]
["bitfinex","BTCUSD",1753307285918,0.0002,118150.0,118140.0,0.786068]
["bitfinex","BTCUSD",1753307286113,0.0002,118150.0,118140.0,0.784068]
["bitfinex","BTCUSD",1753307286558,0.0002,118150.0,118140.0,0.787068]
["bitfinex","BTCUSD",1753307286763,0.0002,118150.0,118140.0,0.788068]
["bitfinex","BTCUSD",1753307288519,0.4002,118150.0,118140.0,0.788068]
["bitfinex","BTCUSD",1753307288981,0.0002,118150.0,118140.0,0.788068]
["bitfinex","BTCUSD",1753307290681,0.0002,118150.0,118140.0,0.838068]
["bitfinex","BTCUSD",1753307295686,0.0002,118150.0,118140.0,0.43645824]
["bitfinex","BTCUSD",1753307295889,0.0002,118150.0,118140.0,0.838068]
["bitfinex","BTCUSD",1753307296116,0.0002,118150.0,118140.0,0.77044046]
["bitfinex","BTCUSD",1753307299295,0.41460585,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753307299296,0.0002,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753307299500,0.0002,118180.0,118170.0,0.22623397]
["bitfinex","BTCUSD",1753307299730,0.00069238,118180.0,118170.0,0.71749103]
["bitfinex","BTCUSD",1753307300421,0.01517836,118180.0,118170.0,0.71749103]
["bitfinex","BTCUSD",1753307300649,0.00069238,118180.0,118170.0,0.31588127]
["bitfinex","BTCUSD",1753307300897,0.00069238,118180.0,118170.0,0.71749103]
["bitfinex","BTCUSD",1753307301367,0.00069238,118180.0,118170.0,0.71849103]
["bitfinex","BTCUSD",1753307302311,0.00069238,118180.0,118170.0,0.71949103]
["bitfinex","BTCUSD",1753307303248,0.00069238,118180.0,118170.0,0.74513513]
["bitfinex","BTCUSD",1753307304449,0.00069238,118180.0,118170.0,0.89061513]
["bitfinex","BTCUSD",1753307304914,0.00069238,118180.0,118170.0,0.74513513]
["bitfinex","BTCUSD",1753307305148,0.00069238,118180.0,118170.0,0.45736537]
["bitfinex","BTCUSD",1753307305394,0.00069238,118180.0,118170.0,0.85897513]
["bitfinex","BTCUSD",1753307306318,0.00069238,118180.0,118170.0,0.89037513]
["bitfinex","BTCUSD",1753307311506,0.00069238,118180.0,118170.0,0.48876537]
["bitfinex","BTCUSD",1753307311750,0.00069238,118180.0,118170.0,0.89037513]
["bitfinex","BTCUSD",1753307314102,0.00069238,118180.0,118170.0,0.48876537]
["bitfinex","BTCUSD",1753307314326,0.00069238,118180.0,118170.0,0.89037513]
["bitfinex","BTCUSD",1753307315862,0.00069238,118180.0,118170.0,0.90259268]
["bitfinex","BTCUSD",1753307316065,0.00069238,118180.0,118170.0,0.89037513]
["bitfinex","BTCUSD",1753307316949,0.00069238,118180.0,118170.0,0.48876537]
["bitfinex","BTCUSD",1753307317153,0.00069238,118180.0,118170.0,0.89037513]
["bitfinex","BTCUSD",1753307318940,0.00069238,118180.0,118170.0,0.48876537]
["bitfinex","BTCUSD",1753307319157,0.00069238,118180.0,118170.0,0.89037513]
["bitfinex","BTCUSD",1753307327455,0.00069238,118180.0,118170.0,0.86473103]
["bitfinex","BTCUSD",1753307331081,0.00069238,118180.0,118170.0,0.89061076]
["bitfinex","BTCUSD",1753307339319,0.00069238,118180.0,118170.0,0.88981076]
["bitfinex","BTCUSD",1753307339757,0.00069238,118180.0,118170.0,0.498201]
["bitfinex","BTCUSD",1753307339973,0.00069238,118180.0,118170.0,0.89981076]
["bitfinex","BTCUSD",1753307341800,0.00069238,118180.0,118170.0,0.498201]
["bitfinex","BTCUSD",1753307342048,0.00069238,118180.0,118170.0,0.89981076]
["bitfinex","BTCUSD",1753307344734,0.00069238,118180.0,118170.0,0.498201]
["bitfinex","BTCUSD",1753307344999,0.00069238,118180.0,118170.0,0.89981076]
["bitfinex","BTCUSD",1753307351324,0.00069238,118180.0,118170.0,0.498201]
["bitfinex","BTCUSD",1753307351533,0.00069238,118180.0,118170.0,0.89981076]
["bitfinex","BTCUSD",1753307353689,0.00069238,118180.0,118170.0,0.498201]
["bitfinex","BTCUSD",1753307353914,0.00069238,118180.0,118170.0,0.89981076]
["bitfinex","BTCUSD",1753307354277,0.00069238,118180.0,118170.0,0.498201]
["bitfinex","BTCUSD",1753307354482,0.00069238,118180.0,118170.0,0.89981076]
["bitfinex","BTCUSD",1753307357294,0.00069238,118180.0,118170.0,1.40083654]
["bitfinex","BTCUSD",1753307368911,0.00069238,118180.0,118170.0,0.498201]
["bitfinex","BTCUSD",1753307369149,0.00069238,118180.0,118170.0,0.497201]
["bitfinex","BTCUSD",1753307369356,0.00069238,118180.0,118170.0,1.40183654]
["bitfinex","BTCUSD",1753307371057,0.00069238,118180.0,118170.0,0.499201]
["bitfinex","BTCUSD",1753307371223,0.00069238,118180.0,118170.0,1.40183654]
["bitfinex","BTCUSD",1753307373117,0.00069238,118180.0,118170.0,0.499201]
["bitfinex","BTCUSD",1753307373325,0.00069238,118180.0,118170.0,1.40183654]
["bitfinex","BTCUSD",1753307374952,0.00069238,118180.0,118170.0,1.40183654]
["bitfinex","BTCUSD",1753307377182,0.00069238,118180.0,118170.0,1.45183653]
["bitfinex","BTCUSD",1753307377183,1e-08,118180.0,118170.0,1.45183653]
["bitfinex","BTCUSD",1753307382517,1e-08,118180.0,118170.0,0.54920099]
["bitfinex","BTCUSD",1753307382746,1e-08,118180.0,118170.0,1.45183653]
["bitfinex","BTCUSD",1753307385794,1e-08,118180.0,118170.0,0.54920099]
["bitfinex","BTCUSD",1753307385997,1e-08,118180.0,118170.0,1.45183653]
["bitfinex","BTCUSD",1753307387498,1e-08,118180.0,118170.0,1.79183653]
["bitfinex","BTCUSD",1753307389656,1e-08,118180.0,118170.0,0.88920099]
["bitfinex","BTCUSD",1753307389884,1e-08,118180.0,118170.0,1.79183653]
["bitfinex","BTCUSD",1753307392554,1e-08,118180.0,118170.0,1.7659568]
["bitfinex","BTCUSD",1753307394548,1e-08,118180.0,118170.0,1.79140135]
["bitfinex","BTCUSD",1753307395622,1e-08,118180.0,118170.0,2.29271912]
["bitfinex","BTCUSD",1753307396066,0.01058237,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753307396286,0.01072999,118200.0,118190.0,1.35890388]
["bitfinex","BTCUSD",1753307396491,0.01072999,118200.0,118190.0,1.36183388]
["bitfinex","BTCUSD",1753307396746,1e-08,118200.0,118190.0,1.36183388]
["bitfinex","BTCUSD",1753307396973,1e-08,118200.0,118190.0,1.31183388]
["bitfinex","BTCUSD",1753307398026,1e-08,118200.0,118190.0,1.33721587]
["bitfinex","BTCUSD",1753307399839,1e-08,118200.0,118190.0,1.34976115]
["bitfinex","BTCUSD",1753307400517,1e-08,118200.0,118190.0,1.39976114]
["bitfinex","BTCUSD",1753307400721,1e-08,118200.0,118190.0,1.40076114]
["bitfinex","BTCUSD",1753307403605,1e-08,118200.0,118190.0,1.40060114]
["bitfinex","BTCUSD",1753307405304,1e-08,118200.0,118190.0,1.40048114]
["bitfinex","BTCUSD",1753307407475,1e-08,118200.0,118190.0,1.74048114]
["bitfinex","BTCUSD",1753307409855,0.01564935,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753307410073,0.01564935,118220.0,118210.0,0.87316318]
["bitfinex","BTCUSD",1753307410074,0.04930935,118220.0,118210.0,0.87316318]
["bitfinex","BTCUSD",1753307411252,0.05030935,118220.0,118210.0,0.73036318]
["bitfinex","BTCUSD",1753307411611,0.05030935,118220.0,118210.0,0.87312318]
["bitfinex","BTCUSD",1753307412807,0.05030935,118220.0,118210.0,0.87308318]
["bitfinex","BTCUSD",1753307413676,0.05030935,118220.0,118210.0,0.88308318]
["bitfinex","BTCUSD",1753307415454,0.05130935,118220.0,118210.0,0.88308318]
["bitfinex","BTCUSD",1753307418384,0.05130935,118220.0,118210.0,0.88059524]
["bitfinex","BTCUSD",1753307424197,0.05130935,118220.0,118210.0,0.88027524]
["bitfinex","BTCUSD",1753307426016,0.05130935,118220.0,118210.0,0.73787524]
["bitfinex","BTCUSD",1753307426248,0.05130935,118220.0,118210.0,0.88023524]
["bitfinex","BTCUSD",1753307427326,0.05100935,118220.0,118210.0,0.88023524]
["bitfinex","BTCUSD",1753307430056,0.05100935,118220.0,118210.0,0.42891747]
["bitfinex","BTCUSD",1753307430287,0.05100935,118220.0,118210.0,0.88023524]
["bitfinex","BTCUSD",1753307432775,0.03470935,118220.0,118210.0,0.88023524]
["bitfinex","BTCUSD",1753307433736,0.01657935,118220.0,118210.0,0.88023524]
["bitfinex","BTCUSD",1753307433952,0.01657935,118220.0,118210.0,0.87220524]
["bitfinex","BTCUSD",1753307434951,0.01657935,118220.0,118210.0,0.42088747]
["bitfinex","BTCUSD",1753307435186,0.01657935,118220.0,118210.0,0.87220524]
["bitfinex","BTCUSD",1753307435400,0.01657935,118220.0,118210.0,0.87522524]
["bitfinex","BTCUSD",1753307437607,0.03307935,118220.0,118210.0,0.87220524]
["bitfinex","BTCUSD",1753307438066,0.04957935,118220.0,118210.0,0.87220524]
["bitfinex","BTCUSD",1753307438281,0.04957935,118220.0,118210.0,0.87023524]
["bitfinex","BTCUSD",1753307439137,0.03307935,118220.0,118210.0,0.87023524]
["bitfinex","BTCUSD",1753307439838,0.01657935,118220.0,118210.0,0.87023524]
["bitfinex","BTCUSD",1753307440730,0.01657935,118220.0,118210.0,0.87522524]
["bitfinex","BTCUSD",1753307441620,0.01657935,118220.0,118210.0,0.72984524]
["bitfinex","BTCUSD",1753307441836,0.01657935,118220.0,118210.0,0.87172524]
["bitfinex","BTCUSD",1753307445023,0.01657935,118220.0,118210.0,0.87474524]
["bitfinex","BTCUSD",1753307445666,0.01657935,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307445822,0.05170935,118220.0,118210.0,0.86959524]
["bitfinex","BTCUSD",1753307446436,0.01657935,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307446671,0.01657935,118220.0,118210.0,0.86959524]
["bitfinex","BTCUSD",1753307447035,0.04131705,118220.0,118210.0,0.86955524]
["bitfinex","BTCUSD",1753307447247,0.05170935,118220.0,118210.0,0.86955524]
["bitfinex","BTCUSD",1753307448182,0.05170935,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307448599,0.05170935,118220.0,118210.0,0.86951524]
["bitfinex","BTCUSD",1753307449003,0.05170935,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307449219,0.05170935,118220.0,118210.0,0.86951524]
["bitfinex","BTCUSD",1753307449628,0.06031292,118220.0,118210.0,0.86951524]
["bitfinex","BTCUSD",1753307450321,0.05170935,118220.0,118210.0,0.86951524]
["bitfinex","BTCUSD",1753307451074,0.05170935,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307451285,0.05170935,118220.0,118210.0,0.86951524]
["bitfinex","BTCUSD",1753307451927,0.05170935,118220.0,118210.0,0.86939524]
["bitfinex","BTCUSD",1753307452811,0.03540935,118220.0,118210.0,0.86939524]
["bitfinex","BTCUSD",1753307453038,0.05200935,118220.0,118210.0,0.86939524]
["bitfinex","BTCUSD",1753307453672,0.05200935,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307454095,0.05200935,118220.0,118210.0,0.86935524]
["bitfinex","BTCUSD",1753307455479,0.05200935,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307455685,0.05200935,118220.0,118210.0,0.86935524]
["bitfinex","BTCUSD",1753307457322,0.03959,118220.0,118210.0,0.86935524]
["bitfinex","BTCUSD",1753307458023,0.06028775,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307458230,0.06028775,118220.0,118210.0,0.86923524]
["bitfinex","BTCUSD",1753307458445,0.03959,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307458856,0.03959,118220.0,118210.0,0.86919524]
["bitfinex","BTCUSD",1753307459499,0.03959,118220.0,118210.0,0.72787524]
["bitfinex","BTCUSD",1753307459696,0.03959,118220.0,118210.0,0.86919524]
["bitfinex","BTCUSD",1753307460381,0.03959,118220.0,118210.0,0.89505822]
["bitfinex","BTCUSD",1753307460810,0.02299,118220.0,118210.0,0.89505822]
["bitfinex","BTCUSD",1753307461025,0.00416,118220.0,118210.0,0.89702822]
["bitfinex","BTCUSD",1753307461919,0.0158644,118220.0,118210.0,0.89505822]
["bitfinex","BTCUSD",1753307462549,0.0158644,118220.0,118210.0,0.89493822]
["bitfinex","BTCUSD",1753307463253,0.0189544,118220.0,118210.0,0.89493822]
["bitfinex","BTCUSD",1753307464315,0.0189544,118220.0,118210.0,0.44362045]
["bitfinex","BTCUSD",1753307464537,0.0158644,118220.0,118210.0,0.89996822]
["bitfinex","BTCUSD",1753307464992,0.0158644,118220.0,118210.0,0.44865045]
["bitfinex","BTCUSD",1753307465420,0.0158644,118220.0,118210.0,0.89996822]
["bitfinex","BTCUSD",1753307466079,0.0158644,118220.0,118210.0,0.44865045]
["bitfinex","BTCUSD",1753307466289,0.0158644,118220.0,118210.0,0.89996822]
["bitfinex","BTCUSD",1753307466508,0.00416,118220.0,118210.0,0.89996822]
["bitfinex","BTCUSD",1753307467183,0.00416,118220.0,118210.0,0.89689822]
["bitfinex","BTCUSD",1753307468791,0.00416,118220.0,118210.0,0.89996822]
["bitfinex","BTCUSD",1753307469883,0.00416,118220.0,118210.0,0.44865045]
["bitfinex","BTCUSD",1753307470096,0.00416,118220.0,118210.0,0.89996822]
["bitfinex","BTCUSD",1753307472215,0.00416,118220.0,118210.0,0.89972822]
["bitfinex","BTCUSD",1753307472428,0.00416,118220.0,118210.0,0.75876822]
["bitfinex","BTCUSD",1753307472636,0.00416,118220.0,118210.0,0.89968822]
["bitfinex","BTCUSD",1753307473545,0.00416,118220.0,118210.0,0.75876822]
["bitfinex","BTCUSD",1753307473766,0.00416,118220.0,118210.0,0.89968822]
["bitfinex","BTCUSD",1753307475948,0.002,118220.0,118210.0,0.89968822]
["bitfinex","BTCUSD",1753307476153,0.002,118220.0,118210.0,0.93248822]
["bitfinex","BTCUSD",1753307476363,0.002,118220.0,118210.0,0.89968822]
["bitfinex","BTCUSD",1753307476765,0.00396,118220.0,118210.0,0.89968822]
["bitfinex","BTCUSD",1753307477198,0.00396,118220.0,118210.0,0.89661822]
["bitfinex","BTCUSD",1753307480998,0.002,118220.0,118210.0,0.89944822]
["bitfinex","BTCUSD",1753307481644,0.002,118220.0,118210.0,0.75876822]
["bitfinex","BTCUSD",1753307481860,0.002,118220.0,118210.0,0.89940822]
["bitfinex","BTCUSD",1753307482527,0.002,118220.0,118210.0,0.75876822]
["bitfinex","BTCUSD",1753307482965,0.002,118220.0,118210.0,0.89940822]
["bitfinex","BTCUSD",1753307483964,0.002,118220.0,118210.0,0.93060822]
["bitfinex","BTCUSD",1753307486816,0.002,118220.0,118210.0,0.47929045]
["bitfinex","BTCUSD",1753307486939,0.002,118220.0,118210.0,0.93060822]
["bitfinex","BTCUSD",1753307487763,0.002,118220.0,118210.0,0.47929045]
["bitfinex","BTCUSD",1753307487969,0.002,118220.0,118210.0,0.93060822]
["bitfinex","BTCUSD",1753307489781,0.002,118220.0,118210.0,0.47929045]
["bitfinex","BTCUSD",1753307489990,0.002,118220.0,118210.0,0.93060822]
["bitfinex","BTCUSD",1753307501567,0.002,118220.0,118210.0,0.78996822]
["bitfinex","BTCUSD",1753307501765,0.002,118220.0,118210.0,0.93004822]
["bitfinex","BTCUSD",1753307505380,0.002,118220.0,118210.0,0.92996822]
["bitfinex","BTCUSD",1753307505594,0.002,118220.0,118210.0,0.94184296]
["bitfinex","BTCUSD",1753307506216,0.002,118220.0,118210.0,0.80184296]
["bitfinex","BTCUSD",1753307506432,0.002,118220.0,118210.0,0.94180296]
["bitfinex","BTCUSD",1753307507414,0.002,118220.0,118210.0,0.92988822]
["bitfinex","BTCUSD",1753307507772,0.002,118220.0,118210.0,0.47857045]
["bitfinex","BTCUSD",1753307509512,0.002,118220.0,118210.0,0.92988822]
["bitfinex","BTCUSD",1753307511290,0.002,118220.0,118210.0,0.78996822]
["bitfinex","BTCUSD",1753307511508,0.002,118220.0,118210.0,0.92976822]
["bitfinex","BTCUSD",1753307513964,0.002,118220.0,118210.0,0.92968822]
["bitfinex","BTCUSD",1753307515773,0.002,118220.0,118210.0,0.47837045]
["bitfinex","BTCUSD",1753307515988,0.002,118220.0,118210.0,0.92968822]
["bitfinex","BTCUSD",1753307516250,0.002,118220.0,118210.0,0.92960822]
["bitfinex","BTCUSD",1753307519675,0.002,118220.0,118210.0,0.92956822]
["bitfinex","BTCUSD",1753307522410,0.002,118220.0,118210.0,0.90370524]
["bitfinex","BTCUSD",1753307528243,0.002,118220.0,118210.0,0.76410524]
["bitfinex","BTCUSD",1753307528465,0.002,118220.0,118210.0,0.90342524]
["bitfinex","BTCUSD",1753307529211,0.002,118220.0,118210.0,0.92889705]
["bitfinex","BTCUSD",1753307531632,0.03906,118220.0,118210.0,0.89266705]
["bitfinex","BTCUSD",1753307531847,0.03906,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307532048,0.03906,118220.0,118210.0,0.89254705]
["bitfinex","BTCUSD",1753307533956,0.03906,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307535257,0.09862703,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307536275,0.10708519,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307536476,0.04751816,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307537593,0.03906,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307538446,0.04751816,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307538619,0.03906,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307541641,0.04751823,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307541841,0.03906,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307542806,0.03906,118220.0,118210.0,0.30202928]
["bitfinex","BTCUSD",1753307543043,0.00696,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307543674,0.02326,118220.0,118210.0,0.75334705]
["bitfinex","BTCUSD",1753307544657,0.02326,118220.0,118210.0,0.74737555]
["bitfinex","BTCUSD",1753307545101,0.02326,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307546588,0.00696,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307546799,0.00403,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307547028,0.02033,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307547227,0.00407916,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307548068,0.00700916,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307548278,0.01546732,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307548420,0.00407916,118220.0,118210.0,0.75782499]
["bitfinex","BTCUSD",1753307549819,0.01253739,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307549997,0.00407916,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307552311,0.02350916,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307552522,0.00700916,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307553413,0.00407916,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307556268,0.00407916,118220.0,118210.0,0.30451722]
["bitfinex","BTCUSD",1753307556588,0.00407916,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307556801,0.00407916,118220.0,118210.0,0.75791499]
["bitfinex","BTCUSD",1753307557134,0.14267916,118220.0,118210.0,0.75791499]
["bitfinex","BTCUSD",1753307557262,0.17864916,118220.0,118210.0,0.75583499]
["bitfinex","BTCUSD",1753307557909,0.14267916,118220.0,118210.0,0.76114499]
["bitfinex","BTCUSD",1753307559825,0.00407916,118220.0,118210.0,0.82877253]
["bitfinex","BTCUSD",1753307560065,0.00204916,118220.0,118210.0,0.86017253]
["bitfinex","BTCUSD",1753307560281,0.00204916,118220.0,118210.0,0.40885476]
["bitfinex","BTCUSD",1753307560516,0.00204916,118220.0,118210.0,0.86017253]
["bitfinex","BTCUSD",1753307562151,0.00204916,118220.0,118210.0,0.99861253]
["bitfinex","BTCUSD",1753307563946,0.00104916,118220.0,118210.0,0.99861253]
["bitfinex","BTCUSD",1753307564427,4.916e-05,118220.0,118210.0,0.99861253]
["bitfinex","BTCUSD",1753307573146,4.916e-05,118220.0,118210.0,0.47966722]
["bitfinex","BTCUSD",1753307573363,4.916e-05,118220.0,118210.0,0.93098499]
["bitfinex","BTCUSD",1753307573572,4.916e-05,118220.0,118210.0,0.47966722]
["bitfinex","BTCUSD",1753307573777,4.916e-05,118220.0,118210.0,0.93098499]
["bitfinex","BTCUSD",1753307574185,4.916e-05,118220.0,118210.0,0.47966722]
["bitfinex","BTCUSD",1753307574493,4.916e-05,118220.0,118210.0,0.93098499]
["bitfinex","BTCUSD",1753307579924,4.916e-05,118220.0,118210.0,0.47966722]
["bitfinex","BTCUSD",1753307580130,4.916e-05,118220.0,118210.0,0.93098499]
["bitfinex","BTCUSD",1753307584189,4.916e-05,118220.0,118210.0,0.93042499]
["bitfinex","BTCUSD",1753307587464,4.916e-05,118220.0,118210.0,0.90495318]
["bitfinex","BTCUSD",1753307588724,4.916e-05,118220.0,118210.0,0.90487318]
["bitfinex","BTCUSD",1753307594240,4.916e-05,118220.0,118210.0,0.92987352]
["bitfinex","BTCUSD",1753307604153,1e-08,118220.0,118210.0,1.78881883]
["bitfinex","BTCUSD",1753307604805,1e-08,118220.0,118210.0,1.79919205]
["bitfinex","BTCUSD",1753307605466,1e-08,118220.0,118210.0,1.80019205]
["bitfinex","BTCUSD",1753307607470,1e-08,118220.0,118210.0,0.81955575]
["bitfinex","BTCUSD",1753307607692,1e-08,118220.0,118210.0,1.72219129]
["bitfinex","BTCUSD",1753307609673,1e-08,118220.0,118210.0,1.72319129]
["bitfinex","BTCUSD",1753307610718,1e-08,118220.0,118210.0,1.73361146]
["bitfinex","BTCUSD",1753307613515,1e-08,118220.0,118210.0,1.59581146]
["bitfinex","BTCUSD",1753307613759,1e-08,118220.0,118210.0,1.73301146]
["bitfinex","BTCUSD",1753307614858,1e-08,118220.0,118210.0,1.73297146]
["bitfinex","BTCUSD",1753307623152,1e-08,118220.0,118210.0,1.59581146]
["bitfinex","BTCUSD",1753307623352,1e-08,118220.0,118210.0,1.73277146]
["bitfinex","BTCUSD",1753307625177,1e-08,118220.0,118210.0,1.73273146]
["bitfinex","BTCUSD",1753307627067,1e-08,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1753307627309,1e-08,118230.0,118220.0,2.14596226]
["bitfinex","BTCUSD",1753307627515,1e-08,118230.0,118220.0,1.69464449]
["bitfinex","BTCUSD",1753307628067,1e-08,118230.0,118220.0,1.69435489]
["bitfinex","BTCUSD",1753307628275,1e-08,118230.0,118220.0,1.74435488]
["bitfinex","BTCUSD",1753307628482,1e-08,118230.0,118220.0,2.19567265]
["bitfinex","BTCUSD",1753307629326,1e-08,118230.0,118220.0,2.19667265]
["bitfinex","BTCUSD",1753307629548,1e-08,118230.0,118220.0,2.19567265]
["bitfinex","BTCUSD",1753307629992,1e-08,118230.0,118220.0,2.19767265]
["bitfinex","BTCUSD",1753307630568,1e-08,118230.0,118220.0,2.19967265]
["bitfinex","BTCUSD",1753307632632,1e-08,118230.0,118220.0,2.20306065]
["bitfinex","BTCUSD",1753307651655,1e-08,118230.0,118220.0,0.84910734]
["bitfinex","BTCUSD",1753307651880,1e-08,118230.0,118220.0,2.20306065]
["bitfinex","BTCUSD",1753307652515,1e-08,118230.0,118220.0,2.20246065]
["bitfinex","BTCUSD",1753307653152,1e-08,118230.0,118220.0,2.20242065]
["bitfinex","BTCUSD",1753307658784,1e-08,118230.0,118220.0,2.20226065]
["bitfinex","BTCUSD",1753307659270,1e-08,118230.0,118220.0,2.21970967]
["bitfinex","BTCUSD",1753307659702,1e-08,118240.0,118230.0,0.27673518]
["bitfinex","BTCUSD",1753307659913,1e-08,118250.0,118240.0,1.43715428]
["bitfinex","BTCUSD",1753307660097,8.318e-05,118250.0,118240.0,1.65970158]
["bitfinex","BTCUSD",1753307660298,8.318e-05,118250.0,118240.0,1.66285158]
["bitfinex","BTCUSD",1753307662018,1e-08,118250.0,118240.0,1.66285158]
["bitfinex","BTCUSD",1753307663111,1e-08,118250.0,118240.0,1.66385158]
["bitfinex","BTCUSD",1753307663695,1e-08,118250.0,118240.0,1.66485158]
["bitfinex","BTCUSD",1753307665169,1e-08,118250.0,118240.0,1.67485158]
["bitfinex","BTCUSD",1753307665750,1e-08,118250.0,118240.0,1.70645158]
["bitfinex","BTCUSD",1753307670668,1e-08,118250.0,118240.0,1.75645157]
["bitfinex","BTCUSD",1753307670881,1e-08,118250.0,118240.0,1.76866912]
["bitfinex","BTCUSD",1753307671096,1e-08,118250.0,118240.0,1.75645157]
["bitfinex","BTCUSD",1753307672243,1e-08,118250.0,118240.0,1.77390059]
["bitfinex","BTCUSD",1753307672516,0.40324,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753307672517,0.00324,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753307672761,0.00527,118280.0,118270.0,1.31738224]
["bitfinex","BTCUSD",1753307673538,0.00527,118280.0,118270.0,0.86606447]
["bitfinex","BTCUSD",1753307674044,0.00527,118280.0,118270.0,1.31738224]
["bitfinex","BTCUSD",1753307674313,0.00527,118280.0,118270.0,1.34247923]
["bitfinex","BTCUSD",1753307674767,0.00527,118280.0,118270.0,0.89116146]
["bitfinex","BTCUSD",1753307675305,0.00527,118280.0,118270.0,0.43984369]
["bitfinex","BTCUSD",1753307675582,0.00527,118280.0,118270.0,0.89116146]
["bitfinex","BTCUSD",1753307676547,0.00203,118280.0,118270.0,0.43984369]
["bitfinex","BTCUSD",1753307676796,0.00203,118280.0,118270.0,0.89322146]
["bitfinex","BTCUSD",1753307676996,0.00203,118280.0,118270.0,0.89116146]
["bitfinex","BTCUSD",1753307680367,0.00203,118280.0,118270.0,0.89216146]
["bitfinex","BTCUSD",1753307683481,0.00203,118280.0,118270.0,0.90216146]
["bitfinex","BTCUSD",1753307683699,0.00203,118280.0,118270.0,1.35553923]
["bitfinex","BTCUSD",1753307683878,0.00203,118280.0,118270.0,1.39122923]
["bitfinex","BTCUSD",1753307684499,0.00203,118280.0,118270.0,1.38813923]
["bitfinex","BTCUSD",1753307685787,0.00203,118280.0,118270.0,1.39122923]
["bitfinex","BTCUSD",1753307687575,0.00203,118280.0,118270.0,0.93991146]
["bitfinex","BTCUSD",1753307693361,0.00203,118280.0,118270.0,0.94982058]
["bitfinex","BTCUSD",1753307694250,0.00203,118280.0,118270.0,1.40113835]
["bitfinex","BTCUSD",1753307696934,0.4031,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753307697075,0.40523748,118290.0,118280.0,1.3168458]
["bitfinex","BTCUSD",1753307699453,0.40623748,118290.0,118280.0,1.3168458]
["bitfinex","BTCUSD",1753307699935,0.40623748,118290.0,118280.0,0.86552803]
["bitfinex","BTCUSD",1753307705637,0.40313748,118290.0,118280.0,0.86536803]
["bitfinex","BTCUSD",1753307706818,0.40627748,118290.0,118280.0,0.86536803]
["bitfinex","BTCUSD",1753307708196,0.40313748,118290.0,118280.0,0.86738803]
["bitfinex","BTCUSD",1753307708381,0.40313748,118290.0,118280.0,0.90173803]
["bitfinex","BTCUSD",1753307709147,0.40313748,118290.0,118280.0,0.89858803]
["bitfinex","BTCUSD",1753307710597,0.40313748,118290.0,118280.0,1.3499058]
["bitfinex","BTCUSD",1753307710799,0.40313748,118290.0,118280.0,0.89858803]
["bitfinex","BTCUSD",1753307715093,0.40313748,118290.0,118280.0,0.44727026]
["bitfinex","BTCUSD",1753307715300,0.40313748,118290.0,118280.0,0.89858803]
["bitfinex","BTCUSD",1753307715516,0.40313748,118290.0,118280.0,0.90173803]
["bitfinex","BTCUSD",1753307715938,0.40313748,118290.0,118280.0,0.89858803]
["bitfinex","BTCUSD",1753307716168,0.40313748,118290.0,118280.0,0.89838803]
["bitfinex","BTCUSD",1753307716342,0.40313748,118290.0,118280.0,0.89636803]
["bitfinex","BTCUSD",1753307717634,0.40313748,118290.0,118280.0,0.90153803]
["bitfinex","BTCUSD",1753307718266,0.40313748,118290.0,118280.0,0.89838803]
["bitfinex","BTCUSD",1753307718951,0.40213748,118290.0,118280.0,0.89636803]
["bitfinex","BTCUSD",1753307719162,0.40213748,118290.0,118280.0,0.89736803]
["bitfinex","BTCUSD",1753307723489,0.40213748,118290.0,118280.0,0.90736803]
["bitfinex","BTCUSD",1753307726691,0.40213748,118290.0,118280.0,0.90938803]
["bitfinex","BTCUSD",1753307729742,0.00014748,118290.0,118280.0,1.3638558]
["bitfinex","BTCUSD",1753307730379,0.40014748,118290.0,118280.0,1.3638558]
["bitfinex","BTCUSD",1753307731910,0.40014748,118290.0,118280.0,1.7038558]
["bitfinex","BTCUSD",1753307732328,0.40014748,118290.0,118280.0,1.3638558]
["bitfinex","BTCUSD",1753307732539,0.40014748,118290.0,118280.0,1.7038558]
["bitfinex","BTCUSD",1753307737734,0.00014748,118290.0,118280.0,1.7038558]
["bitfinex","BTCUSD",1753307739461,1e-08,118290.0,118280.0,1.7038558]
["bitfinex","BTCUSD",1753307740350,1e-08,118290.0,118280.0,1.5689358]
["bitfinex","BTCUSD",1753307740572,1e-08,118290.0,118280.0,1.7033758]
["bitfinex","BTCUSD",1753307741228,1e-08,118290.0,118280.0,1.75337579]
["bitfinex","BTCUSD",1753307742139,0.00625653,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753307742358,0.00674804,118310.0,118300.0,0.89832515]
["bitfinex","BTCUSD",1753307742573,0.40874804,118310.0,118300.0,0.89832515]
["bitfinex","BTCUSD",1753307743304,0.00874804,118310.0,118300.0,0.89832515]
["bitfinex","BTCUSD",1753307743754,0.40974804,118310.0,118300.0,0.90131515]
["bitfinex","BTCUSD",1753307743967,0.41174804,118310.0,118300.0,0.9135327]
["bitfinex","BTCUSD",1753307744184,0.41174804,118310.0,118300.0,0.90131515]
["bitfinex","BTCUSD",1753307744643,0.41074804,118310.0,118300.0,0.90131515]
["bitfinex","BTCUSD",1753307744785,0.00874804,118310.0,118300.0,0.90131515]
["bitfinex","BTCUSD",1753307744994,0.00974804,118310.0,118300.0,0.90131515]
["bitfinex","BTCUSD",1753307745799,0.00774804,118310.0,118300.0,0.90131515]
["bitfinex","BTCUSD",1753307746959,0.00774804,118310.0,118300.0,0.91131515]
["bitfinex","BTCUSD",1753307751354,0.00674804,118310.0,118300.0,1.70263292]
["bitfinex","BTCUSD",1753307751565,0.00674804,118310.0,118300.0,1.70363292]
["bitfinex","BTCUSD",1753307753287,0.00674804,118310.0,118300.0,1.25231515]
["bitfinex","BTCUSD",1753307753427,0.00674804,118310.0,118300.0,1.70363292]
["bitfinex","BTCUSD",1753307756519,1e-08,118310.0,118300.0,1.70363292]
["bitfinex","BTCUSD",1753307757370,0.00251,118320.0,118310.0,1.11703918]
["bitfinex","BTCUSD",1753307757584,0.00251,118320.0,118310.0,1.36924648]
["bitfinex","BTCUSD",1753307757774,0.00251,118320.0,118310.0,1.37223648]
["bitfinex","BTCUSD",1753307758610,0.00351,118320.0,118310.0,0.46960094]
["bitfinex","BTCUSD",1753307758821,0.00551,118320.0,118310.0,1.37223648]
["bitfinex","BTCUSD",1753307760064,0.00551,118320.0,118310.0,0.46960094]
["bitfinex","BTCUSD",1753307760265,0.00551,118320.0,118310.0,1.37223648]
["bitfinex","BTCUSD",1753307760897,0.00551,118320.0,118310.0,0.46960094]
["bitfinex","BTCUSD",1753307761103,0.00551,118320.0,118310.0,1.37223648]
["bitfinex","BTCUSD",1753307767180,0.00351,118320.0,118310.0,1.37223648]
["bitfinex","BTCUSD",1753307769568,0.00551,118320.0,118310.0,1.36924648]
["bitfinex","BTCUSD",1753307770394,0.00551,118320.0,118310.0,1.37249648]
["bitfinex","BTCUSD",1753307771334,0.00551,118320.0,118310.0,0.46986094]
["bitfinex","BTCUSD",1753307771564,0.00551,118320.0,118310.0,0.92117871]
["bitfinex","BTCUSD",1753307771740,0.00551,118320.0,118310.0,1.37249648]
["bitfinex","BTCUSD",1753307772176,0.00551,118320.0,118310.0,1.37249648]
["bitfinex","BTCUSD",1753307772987,0.00351,118320.0,118310.0,1.37249648]
["bitfinex","BTCUSD",1753307778203,0.00551,118320.0,118310.0,1.37249648]
["bitfinex","BTCUSD",1753307781055,0.00351,118320.0,118310.0,1.37249648]
["bitfinex","BTCUSD",1753307783284,0.00351,118320.0,118310.0,1.35249649]
["bitfinex","BTCUSD",1753307784651,0.00551,118320.0,118310.0,1.35249649]
["bitfinex","BTCUSD",1753307785250,0.00551,118320.0,118310.0,1.3772902]
["bitfinex","BTCUSD",1753307786279,0.00351,118320.0,118310.0,1.3772902]
["bitfinex","BTCUSD",1753307793116,0.00351,118320.0,118310.0,0.47465466]
["bitfinex","BTCUSD",1753307793339,0.00351,118320.0,118310.0,1.3772902]
["bitfinex","BTCUSD",1753307793998,0.00351,118320.0,118310.0,0.47465466]
["bitfinex","BTCUSD",1753307794227,0.00351,118320.0,118310.0,1.3772902]
["bitfinex","BTCUSD",1753307796894,0.00301,118330.0,118320.0,0.21087723]
["bitfinex","BTCUSD",1753307797110,0.00514736,118330.0,118320.0,1.33147007]
["bitfinex","BTCUSD",1753307798391,0.00614736,118330.0,118320.0,1.33147007]
["bitfinex","BTCUSD",1753307799216,0.00814736,118330.0,118320.0,1.33147007]
["bitfinex","BTCUSD",1753307801979,0.00814736,118330.0,118320.0,0.42883453]
["bitfinex","BTCUSD",1753307802176,0.00814736,118330.0,118320.0,1.33147007]
["bitfinex","BTCUSD",1753307806006,0.00513736,118330.0,118320.0,1.33147007]
["bitfinex","BTCUSD",1753307809929,0.02351736,118330.0,118320.0,0.8801523]
["bitfinex","BTCUSD",1753307810128,0.06823402,118330.0,118320.0,0.8634623]
["bitfinex","BTCUSD",1753307810356,0.06988402,118330.0,118320.0,0.8634623]
["bitfinex","BTCUSD",1753307810765,0.07448703,118330.0,118320.0,0.8634623]
["bitfinex","BTCUSD",1753307811157,0.05818695,118330.0,118320.0,0.8634623]
["bitfinex","BTCUSD",1753307811783,0.04973666,118330.0,118320.0,0.8634623]
["bitfinex","BTCUSD",1753307811994,0.00483,118330.0,118320.0,1.31478007]
["bitfinex","BTCUSD",1753307813987,0.00483,118330.0,118320.0,1.32478007]
["bitfinex","BTCUSD",1753307816441,0.04165,118330.0,118320.0,1.32478007]
["bitfinex","BTCUSD",1753307817275,0.04165,118330.0,118320.0,0.42214453]
["bitfinex","BTCUSD",1753307817488,0.05010037,118330.0,118320.0,1.35608007]
["bitfinex","BTCUSD",1753307817694,0.05010037,118330.0,118320.0,1.34048007]
["bitfinex","BTCUSD",1753307817695,0.04165,118330.0,118320.0,1.34048007]
["bitfinex","BTCUSD",1753307817897,0.11646879,118330.0,118320.0,1.34048007]
["bitfinex","BTCUSD",1753307818523,0.11646879,118330.0,118320.0,1.32478007]
["bitfinex","BTCUSD",1753307819780,0.11646879,118330.0,118320.0,1.34088007]
["bitfinex","BTCUSD",1753307820404,0.04862029,118330.0,118320.0,1.32478007]
["bitfinex","BTCUSD",1753307821252,0.04862029,118330.0,118320.0,1.34088007]
["bitfinex","BTCUSD",1753307822267,0.04017,118330.0,118320.0,1.34088007]
["bitfinex","BTCUSD",1753307823151,0.04017,118330.0,118320.0,0.45982453]
["bitfinex","BTCUSD",1753307823355,0.04017,118330.0,118320.0,1.36049007]
["bitfinex","BTCUSD",1753307823893,0.04862029,118330.0,118320.0,1.36049007]
["bitfinex","BTCUSD",1753307824298,0.04862029,118330.0,118320.0,1.36247007]
["bitfinex","BTCUSD",1753307827693,0.11378282,118330.0,118320.0,1.36247007]
["bitfinex","BTCUSD",1753307828314,0.04862029,118330.0,118320.0,1.36161289]
["bitfinex","BTCUSD",1753307828945,0.04862029,118330.0,118320.0,0.45897735]
["bitfinex","BTCUSD",1753307829153,0.04862029,118330.0,118320.0,1.36161289]
["bitfinex","BTCUSD",1753307830000,0.04862029,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307833775,0.04845029,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307834241,0.0569008,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307835344,0.0569008,118330.0,118320.0,0.4588774]
["bitfinex","BTCUSD",1753307835498,0.11359588,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307835702,0.1304969,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307836152,0.12204632,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307836560,0.1304969,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307836966,0.12204632,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307837578,0.12402632,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307837752,0.12204632,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307838135,0.05690073,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307838323,0.06535124,118330.0,118320.0,1.36151294]
["bitfinex","BTCUSD",1753307840153,0.07380182,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307840780,0.12594382,118330.0,118320.0,0.90975517]
["bitfinex","BTCUSD",1753307841345,0.11749324,118330.0,118320.0,0.90975517]
["bitfinex","BTCUSD",1753307841791,0.10904273,118330.0,118320.0,0.90975517]
["bitfinex","BTCUSD",1753307842836,0.17771249,118330.0,118320.0,0.90975517]
["bitfinex","BTCUSD",1753307843375,0.16926205,118330.0,118320.0,0.90975517]
["bitfinex","BTCUSD",1753307843583,0.10904273,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307843772,0.10059229,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307844374,0.092142,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307846916,0.224902,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307847744,0.23335237,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307848580,0.31136537,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307849005,0.31981581,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307849498,0.31136537,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307849909,0.23335237,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307853033,0.224902,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307853236,0.23335237,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307854478,0.23335229,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307855420,0.24180273,118330.0,118320.0,0.4584374]
["bitfinex","BTCUSD",1753307855600,0.10059229,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307855746,0.24164273,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307855952,0.23319229,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307856403,0.24164266,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307857629,0.32526273,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307859120,0.24164266,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307859536,0.23319229,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307863840,0.42756309,118330.0,118320.0,1.36107294]
["bitfinex","BTCUSD",1753307864049,0.42756309,118330.0,118320.0,1.35357899]
["bitfinex","BTCUSD",1753307864305,0.43601403,118330.0,118320.0,1.36203028]
["bitfinex","BTCUSD",1753307864488,0.43601403,118330.0,118320.0,1.3704815]
["bitfinex","BTCUSD",1753307864695,0.26699519,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307865933,0.43601403,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307866658,0.25854425,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307867105,0.25854425,118330.0,118320.0,0.47629711]
["bitfinex","BTCUSD",1753307867305,0.51033831,118330.0,118320.0,0.92761488]
["bitfinex","BTCUSD",1753307867519,0.34131947,118330.0,118320.0,0.92761488]
["bitfinex","BTCUSD",1753307867730,0.34131947,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307868383,0.25854425,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307868992,0.24164273,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307869840,0.25009324,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307871323,0.24164273,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307871496,0.24164266,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307874495,0.32357273,118330.0,118320.0,0.47629711]
["bitfinex","BTCUSD",1753307874736,0.32357273,118330.0,118320.0,1.37893265]
["bitfinex","BTCUSD",1753307876547,0.33202324,118330.0,118320.0,1.37841265]
["bitfinex","BTCUSD",1753307876775,0.24164266,118330.0,118320.0,1.37841265]
["bitfinex","BTCUSD",1753307876987,0.25009317,118330.0,118320.0,1.37841265]
["bitfinex","BTCUSD",1753307877749,0.24164266,118330.0,118320.0,1.37841265]
["bitfinex","BTCUSD",1753307878007,0.25009317,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307878281,0.25009317,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307878503,0.25009317,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307879230,0.25009317,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307879446,0.24164266,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307879684,0.25009317,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307880099,0.29733177,118330.0,118320.0,0.47573711]
["bitfinex","BTCUSD",1753307880341,0.30578235,118330.0,118320.0,0.47573711]
["bitfinex","BTCUSD",1753307880559,0.30578235,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307880560,0.29733177,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307881035,0.28888126,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307881489,0.29733184,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307881724,0.25009317,118330.0,118320.0,1.37837265]
["bitfinex","BTCUSD",1753307886173,0.25854382,118330.0,118320.0,0.34345711]
["bitfinex","BTCUSD",1753307886385,0.25009317,118330.0,118320.0,1.37829265]
["bitfinex","BTCUSD",1753307888215,0.24889317,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307888859,0.23199229,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307889849,0.23199229,118330.0,118320.0,0.34345711]
["bitfinex","BTCUSD",1753307890059,0.23199229,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307890716,0.23199229,118330.0,118320.0,0.34345711]
["bitfinex","BTCUSD",1753307891098,0.23199229,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307891803,0.23199229,118330.0,118320.0,0.34345711]
["bitfinex","BTCUSD",1753307892028,0.23199229,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307893083,0.24044266,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307893903,0.24044266,118330.0,118320.0,1.37821265]
["bitfinex","BTCUSD",1753307894312,0.24044266,118330.0,118320.0,0.47557711]
["bitfinex","BTCUSD",1753307894530,0.24044266,118330.0,118320.0,1.37821265]
["bitfinex","BTCUSD",1753307896170,0.24044266,118330.0,118320.0,0.47557711]
["bitfinex","BTCUSD",1753307896378,0.24044266,118330.0,118320.0,1.37821265]
["bitfinex","BTCUSD",1753307896961,0.10784266,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307897165,0.23992266,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307898766,0.23992266,118330.0,118320.0,1.37817265]
["bitfinex","BTCUSD",1753307899356,0.25682375,118330.0,118320.0,0.47553711]
["bitfinex","BTCUSD",1753307899563,0.25682368,118330.0,118320.0,1.37817265]
["bitfinex","BTCUSD",1753307900720,0.25682368,118330.0,118320.0,0.47553711]
["bitfinex","BTCUSD",1753307900939,0.3487225,118330.0,118320.0,0.47553711]
["bitfinex","BTCUSD",1753307901159,0.3487225,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307901599,0.34027185,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307902249,0.2652744,118330.0,118320.0,0.34345711]
["bitfinex","BTCUSD",1753307902509,0.25682368,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307903155,0.25682368,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307904107,0.2652744,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307904321,0.25682368,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307905387,0.2652744,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307905821,0.26527433,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307906287,0.25682368,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307906715,0.2483731,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307906910,0.25682368,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307908606,0.2483731,118330.0,118320.0,0.47549711]
["bitfinex","BTCUSD",1753307908819,0.2483731,118330.0,118320.0,1.37813265]
["bitfinex","BTCUSD",1753307909024,0.2483731,118330.0,118320.0,1.37805265]
["bitfinex","BTCUSD",1753307911899,0.25682361,118330.0,118320.0,1.37805265]
["bitfinex","BTCUSD",1753307912164,0.25682361,118330.0,118320.0,0.47541711]
["bitfinex","BTCUSD",1753307912407,0.28934559,118330.0,118320.0,0.47541711]
["bitfinex","BTCUSD",1753307912617,0.28089494,118330.0,118320.0,1.37805265]
["bitfinex","BTCUSD",1753307913231,0.25682361,118330.0,118320.0,1.37805265]
["bitfinex","BTCUSD",1753307913444,0.26527426,118330.0,118320.0,1.37805265]
["bitfinex","BTCUSD",1753307913700,0.26527426,118330.0,118320.0,0.47541711]
["bitfinex","BTCUSD",1753307913922,0.26527426,118330.0,118320.0,1.37801265]
["bitfinex","BTCUSD",1753307914762,0.25682361,118330.0,118320.0,0.47537711]
["bitfinex","BTCUSD",1753307914965,0.25682361,118330.0,118320.0,1.37801265]
["bitfinex","BTCUSD",1753307915376,0.30940314,118330.0,118320.0,1.37801265]
["bitfinex","BTCUSD",1753307915579,0.26527419,118330.0,118320.0,0.47537711]
["bitfinex","BTCUSD",1753307915784,0.26527455,118330.0,118320.0,1.37801265]
["bitfinex","BTCUSD",1753307915948,0.26527455,118330.0,118320.0,1.37797265]
["bitfinex","BTCUSD",1753307916570,0.26527455,118330.0,118320.0,0.47533711]
["bitfinex","BTCUSD",1753307916766,0.26527455,118330.0,118320.0,1.37797265]
["bitfinex","BTCUSD",1753307917989,0.26527455,118330.0,118320.0,0.34345711]
["bitfinex","BTCUSD",1753307918228,0.3286706,118330.0,118320.0,1.37797265]
["bitfinex","BTCUSD",1753307918436,0.3286706,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307918640,0.26527455,118330.0,118320.0,1.37797265]
["bitfinex","BTCUSD",1753307918848,0.23992281,118330.0,118320.0,1.37797265]
["bitfinex","BTCUSD",1753307919085,0.23992281,118330.0,118320.0,1.24609265]
["bitfinex","BTCUSD",1753307919296,0.23992281,118330.0,118320.0,1.37797265]
["bitfinex","BTCUSD",1753307919709,0.23992281,118330.0,118320.0,0.15798]
["bitfinex","BTCUSD",1753307919710,0.4502837,118330.0,118320.0,0.15798]
["bitfinex","BTCUSD",1753307919918,0.4516337,118330.0,118320.0,0.46131777]
["bitfinex","BTCUSD",1753307920128,0.4516337,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307920129,0.6326337,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307920330,0.6326337,118330.0,118320.0,0.46131777]
["bitfinex","BTCUSD",1753307920743,1.0326337,118330.0,118320.0,0.46131777]
["bitfinex","BTCUSD",1753307921796,1.0326337,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307922034,0.65008272,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307922268,1.59140049,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307923447,1.67787779,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307924160,1.67587779,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307924614,1.67887779,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307925256,1.67987779,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307927098,1.22856002,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307927301,1.67987779,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307929388,1.75499422,118330.0,118320.0,0.01]
["bitfinex","BTCUSD",1753307929602,1.75499422,118330.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307929603,1.02510066,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307929812,1.77916303,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307930030,1.32784526,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307930242,1.80592103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307931317,1.81092103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307932010,1.81392103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307933352,1.36260326,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307933566,1.81392103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307935534,1.36260326,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307935747,1.81392103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307937682,1.36260326,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307937900,1.81392103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307942072,1.36260326,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307942295,1.81392103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307946329,1.86392103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307948236,1.95295103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307948502,1.86392103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307948906,1.41260326,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307949057,1.86392103,118310.0,118300.0,0.01]
["bitfinex","BTCUSD",1753307951845,1.91392103,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307952542,2.05375103,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307952964,2.05075103,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307954697,2.05375103,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307954919,2.04875103,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307956268,2.04779103,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307956712,2.06601195,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307958220,2.54428236,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307958439,2.54628236,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307959100,2.54128236,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307959309,2.54628236,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307959454,2.55128236,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307960131,2.57628236,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307961862,2.59900358,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307962067,2.62115246,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753307962940,1.99606764,118290.0,118280.0,0.01]
["bitfinex","BTCUSD",1753307963150,2.33128224,118290.0,118280.0,0.01]
["bitfinex","BTCUSD",1753307963573,2.35804924,118290.0,118280.0,0.01]
["bitfinex","BTCUSD",1753307964031,1.90673147,118290.0,118280.0,0.01]
["bitfinex","BTCUSD",1753307964257,2.35817366,118290.0,118280.0,0.01]
["bitfinex","BTCUSD",1753307964482,2.36117366,118290.0,118280.0,0.01]
["bitfinex","BTCUSD",1753307964895,0.61739368,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753307965114,1.42263605,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753307965537,0.97131828,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753307965970,1.42363605,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753307966393,0.97131828,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753307966609,1.43063605,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753307967237,1.38027368,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753307967464,0.03331851,118280.0,118270.0,0.04756]
["bitfinex","BTCUSD",1753307967705,0.35888317,118280.0,118270.0,0.04756]
["bitfinex","BTCUSD",1753307968131,0.35888317,118280.0,118270.0,0.4485154]
["bitfinex","BTCUSD",1753307968348,0.35888317,118280.0,118270.0,0.04756]
["bitfinex","BTCUSD",1753307968793,0.46782466,118280.0,118270.0,0.04756]
["bitfinex","BTCUSD",1753307969014,0.46382466,118280.0,118270.0,0.04756]
["bitfinex","BTCUSD",1753307969442,0.56575098,118280.0,118270.0,0.04756]
["bitfinex","BTCUSD",1753307969649,0.41575098,118280.0,118270.0,0.04756]
["bitfinex","BTCUSD",1753307969873,0.31398466,118280.0,118270.0,0.04756]
["bitfinex","BTCUSD",1753307970098,0.33988798,118280.0,118270.0,0.21666459]
["bitfinex","BTCUSD",1753307970368,0.00845422,118280.0,118270.0,0.67607513]
["bitfinex","BTCUSD",1753307970616,0.15334795,118280.0,118270.0,0.69368522]
["bitfinex","BTCUSD",1753307970829,0.13644,118280.0,118270.0,0.71059481]
["bitfinex","BTCUSD",1753307971041,0.53644,118280.0,118270.0,0.71059481]
["bitfinex","BTCUSD",1753307971904,0.53644,118280.0,118270.0,0.71159481]
["bitfinex","BTCUSD",1753307972111,0.53644,118280.0,118270.0,0.71259481]
["bitfinex","BTCUSD",1753307972321,0.53632,118280.0,118270.0,0.71259481]
["bitfinex","BTCUSD",1753307972976,0.54477394,118280.0,118270.0,0.71259481]
["bitfinex","BTCUSD",1753307973188,0.4,118280.0,118270.0,0.71259481]
["bitfinex","BTCUSD",1753307973399,0.53624,118280.0,118270.0,0.71259481]
["bitfinex","BTCUSD",1753307974247,0.54461401,118280.0,118270.0,0.71259481]
["bitfinex","BTCUSD",1753307974482,0.54461394,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307974693,0.54461394,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307974894,0.54461394,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307975099,0.49293124,118280.0,118270.0,0.31163906]
["bitfinex","BTCUSD",1753307975324,0.54461394,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307975751,0.53612,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307975976,0.53612,118280.0,118270.0,0.31163906]
["bitfinex","BTCUSD",1753307976193,0.53612,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307976407,0.4,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307976617,0.53608,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307977475,0.53608,118280.0,118270.0,0.31163906]
["bitfinex","BTCUSD",1753307977680,0.53608,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307978133,0.4,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307978372,0.53608,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307979411,0.54453394,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307980039,0.40845394,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307980242,0.53596,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307980647,0.4,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307980886,0.5358,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307981122,0.54425394,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307981354,0.54421394,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307981751,0.40845394,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307981966,0.55266802,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307982108,0.55266802,118280.0,118270.0,0.31163906]
["bitfinex","BTCUSD",1753307982484,0.55266802,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307983645,0.55266802,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307984005,0.55266802,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307984220,0.55266802,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307984422,0.56112217,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307984627,0.56112217,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307984832,0.56112217,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307985182,0.56957639,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307985614,0.56957639,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307985812,0.57803069,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307986064,0.57803076,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307986279,0.56957639,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307987142,0.56949639,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307987990,0.44227076,118280.0,118270.0,0.30318434]
["bitfinex","BTCUSD",1753307988163,0.57779076,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307988661,0.57807076,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307989088,0.44227076,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307989300,0.56961639,118280.0,118270.0,0.69568494]
["bitfinex","BTCUSD",1753307989533,0.57807076,118280.0,118270.0,0.69568494]
["bitfinex","BTCUSD",1753307989744,0.57754224,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307990362,0.56908787,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307990575,0.57754217,118280.0,118270.0,0.70413974]
["bitfinex","BTCUSD",1753307991018,0.57754217,118280.0,118270.0,0.71259446]
["bitfinex","BTCUSD",1753307991249,0.00012442,118290.0,118280.0,0.61485295]
["bitfinex","BTCUSD",1753307991475,0.00012442,118290.0,118280.0,1.61886859]
["bitfinex","BTCUSD",1753307991697,0.4,118320.0,118310.0,0.27680342]
["bitfinex","BTCUSD",1753307991908,0.4,118320.0,118310.0,0.6797389]
["bitfinex","BTCUSD",1753307991909,0.54409101,118320.0,118310.0,0.6797389]
["bitfinex","BTCUSD",1753307992146,0.54409101,118320.0,118310.0,0.6827589]
["bitfinex","BTCUSD",1753307992577,0.54409101,118320.0,118310.0,0.7327589]
["bitfinex","BTCUSD",1753307992990,0.54401101,118320.0,118310.0,0.7327589]
["bitfinex","BTCUSD",1753307993450,0.55246216,118320.0,118310.0,0.7327589]
["bitfinex","BTCUSD",1753307993866,0.54401101,118320.0,118310.0,0.7327589]
["bitfinex","BTCUSD",1753307994288,0.53556,118320.0,118310.0,1.2181916]
["bitfinex","BTCUSD",1753307994700,0.53556,118320.0,118310.0,1.24303951]
["bitfinex","BTCUSD",1753307995322,0.53556,118320.0,118310.0,1.24503951]
["bitfinex","BTCUSD",1753307996140,0.53556,118320.0,118310.0,0.84408411]
["bitfinex","BTCUSD",1753307996610,0.13556,118320.0,118310.0,1.65466705]
["bitfinex","BTCUSD",1753307998410,0.090942,118330.0,118320.0,0.61568723]
["bitfinex","BTCUSD",1753307998668,0.226942,118330.0,118320.0,1.50405533]
["bitfinex","BTCUSD",1753307998910,0.226942,118330.0,118320.0,1.16707533]
["bitfinex","BTCUSD",1753307999120,0.226942,118330.0,118320.0,1.55707532]
["bitfinex","BTCUSD",1753307999551,0.08248293,118330.0,118320.0,1.55707532]
["bitfinex","BTCUSD",1753307999750,0.21840293,118330.0,118320.0,1.55807532]
["bitfinex","BTCUSD",1753307999990,0.20994386,118330.0,118320.0,1.55907532]
["bitfinex","BTCUSD",1753308000200,0.20994386,118330.0,118320.0,1.55707532]
["bitfinex","BTCUSD",1753308000417,0.06556479,118330.0,118320.0,1.55707532]
["bitfinex","BTCUSD",1753308000844,0.06556479,118330.0,118320.0,1.56007532]
["bitfinex","BTCUSD",1753308001803,0.20200479,118330.0,118320.0,1.56007532]
["bitfinex","BTCUSD",1753308002004,0.20200479,118330.0,118320.0,1.69651532]
["bitfinex","BTCUSD",1753308002455,0.06556479,118330.0,118320.0,1.69651532]
["bitfinex","BTCUSD",1753308003350,0.06556479,118330.0,118320.0,1.69851532]
["bitfinex","BTCUSD",1753308003601,0.07401523,118330.0,118320.0,1.56207532]
["bitfinex","BTCUSD",1753308003838,0.30128144,118330.0,118320.0,0.91673269]
["bitfinex","BTCUSD",1753308004058,0.29283136,118330.0,118320.0,0.09129999]
["bitfinex","BTCUSD",1753308004270,0.29283136,118330.0,118320.0,0.54225539]
["bitfinex","BTCUSD",1753308004271,0.44283136,118330.0,118320.0,0.54225539]
["bitfinex","BTCUSD",1753308004496,0.28226267,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308004716,0.41838638,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308004941,0.40148529,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308005178,0.40148529,118330.0,118320.0,0.49225539]
["bitfinex","BTCUSD",1753308005398,0.40148529,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308006156,0.40148529,118330.0,118320.0,0.14129999]
["bitfinex","BTCUSD",1753308006358,0.40148529,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308006618,0.33596259,118330.0,118320.0,0.54225539]
["bitfinex","BTCUSD",1753308006854,0.33596259,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308007102,0.48596259,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308007351,0.33596259,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308007859,0.33596259,118330.0,118320.0,0.89321079]
["bitfinex","BTCUSD",1753308008066,0.33596259,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308008550,0.33596259,118330.0,118320.0,1.11224392]
["bitfinex","BTCUSD",1753308008819,0.24303457,118330.0,118320.0,1.12069557]
["bitfinex","BTCUSD",1753308009072,0.23458363,118330.0,118320.0,0.94321079]
["bitfinex","BTCUSD",1753308009543,0.40401265,118330.0,118320.0,0.45595539]
["bitfinex","BTCUSD",1753308009790,0.4304859,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753308010043,0.6156405,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753308010792,0.34493366,118320.0,118310.0,0.42580331]
["bitfinex","BTCUSD",1753308011006,0.48319366,118320.0,118310.0,0.42580331]
["bitfinex","BTCUSD",1753308011672,0.48319366,118320.0,118310.0,0.02484791]
["bitfinex","BTCUSD",1753308011913,0.48319366,118320.0,118310.0,0.42580331]
["bitfinex","BTCUSD",1753308012170,0.56767096,118320.0,118310.0,0.4009554]
["bitfinex","BTCUSD",1753308012412,0.56767096,118320.0,118310.0,0.4019554]
["bitfinex","BTCUSD",1753308012413,0.56915096,118320.0,118310.0,0.4019554]
["bitfinex","BTCUSD",1753308012866,0.56915096,118320.0,118310.0,0.4029554]
["bitfinex","BTCUSD",1753308013535,0.58565096,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753308013829,0.60095096,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753308014063,0.3394251,118320.0,118310.0,0.45802539]
["bitfinex","BTCUSD",1753308014275,0.3394251,118320.0,118310.0,0.67477732]
["bitfinex","BTCUSD",1753308014502,0.17039197,118320.0,118310.0,0.69068134]
["bitfinex","BTCUSD",1753308014742,0.02590003,118320.0,118310.0,0.69913321]
["bitfinex","BTCUSD",1753308014980,0.2325902,118330.0,118320.0,0.28403858]
["bitfinex","BTCUSD",1753308015258,0.22413969,118330.0,118320.0,1.09101938]
["bitfinex","BTCUSD",1753308015488,0.21866998,118330.0,118320.0,1.14101938]
["bitfinex","BTCUSD",1753308015703,0.48258998,118330.0,118320.0,1.14101938]
["bitfinex","BTCUSD",1753308015928,0.62712042,118330.0,118320.0,1.14101938]
["bitfinex","BTCUSD",1753308016377,0.24402179,118330.0,118320.0,1.14101938]
["bitfinex","BTCUSD",1753308016596,0.24402172,118330.0,118320.0,1.14101938]
["bitfinex","BTCUSD",1753308016820,0.24402172,118330.0,118320.0,0.74006398]
["bitfinex","BTCUSD",1753308017055,0.235571,118330.0,118320.0,0.74006398]
["bitfinex","BTCUSD",1753308017279,0.235571,118330.0,118320.0,0.74106398]
["bitfinex","BTCUSD",1753308017533,0.235571,118330.0,118320.0,1.14201938]
["bitfinex","BTCUSD",1753308017773,0.235571,118330.0,118320.0,0.34010858]
["bitfinex","BTCUSD",1753308017972,0.24402165,118330.0,118320.0,1.14201938]
["bitfinex","BTCUSD",1753308018189,0.235571,118330.0,118320.0,1.14201938]
["bitfinex","BTCUSD",1753308018395,0.23557107,118330.0,118320.0,1.14201938]
["bitfinex","BTCUSD",1753308019269,0.23557107,118330.0,118320.0,1.14301938]
["bitfinex","BTCUSD",1753308019924,0.235571,118330.0,118320.0,1.14301938]
["bitfinex","BTCUSD",1753308020139,0.24402158,118330.0,118320.0,1.14301938]
["bitfinex","BTCUSD",1753308020362,0.24402151,118330.0,118320.0,1.14301938]
["bitfinex","BTCUSD",1753308021684,0.23557122,118330.0,118320.0,1.14301938]
["bitfinex","BTCUSD",1753308021907,0.06568932,118330.0,118320.0,1.22749668]
["bitfinex","BTCUSD",1753308022338,0.20136932,118330.0,118320.0,1.22749668]
["bitfinex","BTCUSD",1753308023262,0.20132932,118330.0,118320.0,1.56749668]
["bitfinex","BTCUSD",1753308023465,0.20056932,118330.0,118320.0,1.56749668]
["bitfinex","BTCUSD",1753308023678,0.20056932,118330.0,118320.0,1.57650043]
["bitfinex","BTCUSD",1753308024334,0.20056932,118330.0,118320.0,1.58871798]
["bitfinex","BTCUSD",1753308024575,0.20056932,118330.0,118320.0,1.57650043]
["bitfinex","BTCUSD",1753308024787,0.20056932,118330.0,118320.0,1.56749668]
["bitfinex","BTCUSD",1753308026090,0.20056932,118330.0,118320.0,1.70293668]
["bitfinex","BTCUSD",1753308026521,0.20056932,118330.0,118320.0,1.71193953]
["bitfinex","BTCUSD",1753308026741,0.20056932,118330.0,118320.0,1.70293668]
["bitfinex","BTCUSD",1753308026957,0.20056932,118330.0,118320.0,0.90102588]
["bitfinex","BTCUSD",1753308027167,0.20056932,118330.0,118320.0,1.70293668]
["bitfinex","BTCUSD",1753308036374,0.20056932,118330.0,118320.0,1.55904553]
["bitfinex","BTCUSD",1753308036613,0.39692012,118330.0,118320.0,0.5716227]
["bitfinex","BTCUSD",1753308036843,0.63011209,118330.0,118320.0,0.05199999]
["bitfinex","BTCUSD",1753308037061,0.64631209,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753308037536,0.64631209,118330.0,118300.0,0.02543522]
["bitfinex","BTCUSD",1753308037537,0.35340066,118310.0,118300.0,0.07543521]
["bitfinex","BTCUSD",1753308037769,0.18651072,118300.0,118280.0,0.48590539]
["bitfinex","BTCUSD",1753308038025,0.48202866,118290.0,118280.0,0.04999999]
["bitfinex","BTCUSD",1753308038289,0.19499368,118280.0,118270.0,0.05999999]
["bitfinex","BTCUSD",1753308038521,0.19711368,118280.0,118270.0,0.46095539]
["bitfinex","BTCUSD",1753308038944,0.19711368,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753308039192,0.19846368,118280.0,118270.0,0.01049151]
["bitfinex","BTCUSD",1753308039458,0.34846368,118280.0,118270.0,0.01149151]
["bitfinex","BTCUSD",1753308039677,0.43294098,118280.0,118270.0,0.01149151]
["bitfinex","BTCUSD",1753308041072,0.43294098,118280.0,118270.0,0.01049151]
["bitfinex","BTCUSD",1753308041294,0.43394098,118280.0,118270.0,0.01049151]
["bitfinex","BTCUSD",1753308043262,0.34946368,118280.0,118270.0,0.01049151]
["bitfinex","BTCUSD",1753308043465,0.34811368,118280.0,118270.0,0.01049151]
["bitfinex","BTCUSD",1753308043704,0.74811368,118280.0,118270.0,0.01049151]
["bitfinex","BTCUSD",1753308047145,0.74946368,118280.0,118270.0,0.01049151]
["bitfinex","BTCUSD",1753308049408,1.33984098,118280.0,118270.0,0.01049151]
["bitfinex","BTCUSD",1753308049663,1.33984098,118280.0,118240.0,0.17762753]
["bitfinex","BTCUSD",1753308049664,0.35349502,118250.0,118240.0,0.17762753]
["bitfinex","BTCUSD",1753308049885,0.48821502,118250.0,118240.0,0.17777489]
["bitfinex","BTCUSD",1753308050100,0.49032502,118250.0,118240.0,0.17777489]
["bitfinex","BTCUSD",1753308050320,0.49032502,118250.0,118240.0,0.0777749]
["bitfinex","BTCUSD",1753308050508,0.57480232,118250.0,118240.0,0.0777749]
["bitfinex","BTCUSD",1753308050706,0.57480232,118250.0,118240.0,0.1277749]
["bitfinex","BTCUSD",1753308051045,0.57480232,118250.0,118240.0,0.1287749]
["bitfinex","BTCUSD",1753308051492,0.57480232,118250.0,118240.0,0.0787749]
["bitfinex","BTCUSD",1753308051702,0.57480232,118250.0,118240.0,0.1287749]
["bitfinex","BTCUSD",1753308052306,0.57480232,118250.0,118240.0,0.0787749]
["bitfinex","BTCUSD",1753308052520,0.57615232,118250.0,118240.0,0.01114736]
["bitfinex","BTCUSD",1753308053343,0.57615232,118250.0,118240.0,0.01014736]
["bitfinex","BTCUSD",1753308053807,0.57615232,118250.0,118240.0,0.01114736]
["bitfinex","BTCUSD",1753308055868,0.57615232,118250.0,118240.0,0.01314736]
["bitfinex","BTCUSD",1753308056287,0.57615232,118250.0,118240.0,0.01114736]
["bitfinex","BTCUSD",1753308056709,0.57615232,118250.0,118240.0,0.01214736]
["bitfinex","BTCUSD",1753308064668,0.60845232,118250.0,118240.0,0.01214736]
["bitfinex","BTCUSD",1753308065441,0.59235232,118250.0,118240.0,0.01214736]
["bitfinex","BTCUSD",1753308066536,0.60735232,118250.0,118240.0,0.01214736]
["bitfinex","BTCUSD",1753308067224,0.59235232,118250.0,118240.0,0.01214736]
["bitfinex","BTCUSD",1753308068105,0.336046,118250.0,118240.0,1.14580527]
["bitfinex","BTCUSD",1753308068323,0.16691238,118250.0,118240.0,1.16271951]
["bitfinex","BTCUSD",1753308068545,0.14269608,118250.0,118240.0,1.17117638]
["bitfinex","BTCUSD",1753308068803,0.14269601,118250.0,118240.0,1.17117638]
["bitfinex","BTCUSD",1753308069036,0.17536689,118260.0,118250.0,0.27720228]
["bitfinex","BTCUSD",1753308069246,0.32717591,118260.0,118250.0,0.68015504]
["bitfinex","BTCUSD",1753308069459,0.32717591,118260.0,118250.0,0.68316504]
["bitfinex","BTCUSD",1753308069660,0.16872011,118260.0,118250.0,0.68316504]
["bitfinex","BTCUSD",1753308069877,0.16026446,118260.0,118250.0,0.68316504]
["bitfinex","BTCUSD",1753308070106,0.16872004,118260.0,118250.0,0.68316504]
["bitfinex","BTCUSD",1753308070323,0.57817569,118260.0,118250.0,0.68316504]
["bitfinex","BTCUSD",1753308070555,0.001,118260.0,118250.0,0.73316504]
["bitfinex","BTCUSD",1753308070759,0.15223095,118260.0,118250.0,0.73316504]
["bitfinex","BTCUSD",1753308071699,0.1352,118260.0,118250.0,0.73316504]
["bitfinex","BTCUSD",1753308071925,0.1436553,118260.0,118250.0,0.73316504]
["bitfinex","BTCUSD",1753308072360,0.1436553,118260.0,118250.0,0.73416504]
["bitfinex","BTCUSD",1753308072572,0.15111074,118260.0,118250.0,0.73416504]
["bitfinex","BTCUSD",1753308072772,0.1680219,118260.0,118250.0,0.33320228]
["bitfinex","BTCUSD",1753308072990,0.2524997,118260.0,118250.0,0.33320243]
["bitfinex","BTCUSD",1753308073212,0.2524997,118260.0,118250.0,0.74162134]
["bitfinex","BTCUSD",1753308073432,0.26095557,118260.0,118250.0,0.74462134]
["bitfinex","BTCUSD",1753308073647,0.12675557,118260.0,118250.0,0.74462134]
["bitfinex","BTCUSD",1753308073854,0.26095557,118260.0,118250.0,0.74462134]
["bitfinex","BTCUSD",1753308074730,0.2440439,118260.0,118250.0,0.74662134]
["bitfinex","BTCUSD",1753308074937,0.23558825,118260.0,118250.0,0.74662134]
["bitfinex","BTCUSD",1753308075133,0.1595666,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308075595,0.1680224,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308075991,0.5595666,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308076205,0.5680224,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308076446,0.66095557,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308077349,0.6438439,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308077560,0.6522997,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308077769,0.5182997,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308077989,0.6522997,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308078202,0.66075557,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308078619,0.6438439,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308078829,0.5098439,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308079050,0.15091095,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308079274,0.0253666,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308079481,0.15083095,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308079690,0.54237544,118260.0,118250.0,0.68915292]
["bitfinex","BTCUSD",1753308079911,0.15,118270.0,118260.0,0.27738584]
["bitfinex","BTCUSD",1753308080133,0.3008293,118270.0,118260.0,0.62287018]
["bitfinex","BTCUSD",1753308080348,0.55928424,118270.0,118260.0,0.62588018]
["bitfinex","BTCUSD",1753308080562,0.55928417,118270.0,118260.0,0.62588018]
["bitfinex","BTCUSD",1753308080774,0.53392,118270.0,118260.0,0.62588018]
["bitfinex","BTCUSD",1753308080981,0.01690809,118280.0,118270.0,0.27606939]
["bitfinex","BTCUSD",1753308081191,0.15924246,118280.0,118270.0,0.62456373]
["bitfinex","BTCUSD",1753308081411,0.55078809,118280.0,118270.0,0.62456373]
["bitfinex","BTCUSD",1753308081619,0.55924239,118280.0,118270.0,0.62456373]
["bitfinex","BTCUSD",1753308081846,0.57615134,118280.0,118270.0,0.61610901]
["bitfinex","BTCUSD",1753308082057,0.57615134,118280.0,118270.0,0.63301868]
["bitfinex","BTCUSD",1753308082272,0.82126499,118280.0,118270.0,0.62456388]
["bitfinex","BTCUSD",1753308082488,0.42126499,118280.0,118270.0,0.62456388]
["bitfinex","BTCUSD",1753308082938,0.82126499,118280.0,118270.0,0.62456388]
["bitfinex","BTCUSD",1753308083154,0.64372019,118280.0,118270.0,0.62456388]
["bitfinex","BTCUSD",1753308083362,0.55070845,118280.0,118270.0,0.6330186]
["bitfinex","BTCUSD",1753308083575,0.73670769,118280.0,118270.0,0.62456388]
["bitfinex","BTCUSD",1753308084046,0.71979924,118280.0,118270.0,0.43009433]
["bitfinex","BTCUSD",1753308084469,0.71979924,118280.0,118270.0,0.43109433]
["bitfinex","BTCUSD",1753308084901,0.79081325,118280.0,118270.0,0.43209433]
["bitfinex","BTCUSD",1753308089683,0.81024227,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753308090087,0.81172227,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753308090807,0.81172227,118280.0,118270.0,0.34549434]
["bitfinex","BTCUSD",1753308091239,0.81024227,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753308091451,0.81024227,118280.0,118270.0,0.34549434]
["bitfinex","BTCUSD",1753308096489,0.81024227,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753308096661,0.81024227,118280.0,118270.0,0.34549434]
["bitfinex","BTCUSD",1753308096905,0.81024227,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753308100111,0.73922826,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753308100326,0.73922826,118280.0,118270.0,0.34549434]
["bitfinex","BTCUSD",1753308101474,0.75660826,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753308101678,0.77160826,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753308102972,0.77160826,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753308103186,1.19608556,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753308103400,0.34500869,118270.0,118260.0,0.34409434]
["bitfinex","BTCUSD",1753308103621,0.48030869,118270.0,118260.0,0.34409434]
["bitfinex","BTCUSD",1753308103846,0.88030869,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308104067,0.88030869,118270.0,118260.0,0.34409434]
["bitfinex","BTCUSD",1753308104282,0.96478599,118270.0,118260.0,0.34409434]
["bitfinex","BTCUSD",1753308104518,0.96626599,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308104954,1.51493763,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308105368,1.17144329,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308106481,1.17244329,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308107082,1.17344329,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308111340,1.15774329,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308112895,1.17344329,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308113519,1.15774329,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308113944,1.17344329,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308115057,1.15774329,118270.0,118260.0,0.0006]
["bitfinex","BTCUSD",1753308117726,1.66773763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308119374,1.66673763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308119808,1.66773763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308120014,1.66673763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308120226,1.66873763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308122834,1.69415763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308124134,1.35066329,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308124351,1.69415763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308126223,1.35066329,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308126425,1.69415763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308129532,1.35066329,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308129740,1.69415763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308129953,1.35066329,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308130134,1.69415763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308134166,1.67765763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753308134406,0.19502371,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308134646,0.85751265,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308134885,0.85899265,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308135106,0.88441465,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308136467,0.88641465,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308139853,0.88493465,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308140069,0.72948031,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308142448,0.56921831,118260.0,118250.0,0.03394001]
["bitfinex","BTCUSD",1753308142656,0.70209831,118260.0,118250.0,0.03705001]
["bitfinex","BTCUSD",1753308144402,0.70405831,118260.0,118250.0,0.03705001]
["bitfinex","BTCUSD",1753308146255,0.70209831,118260.0,118250.0,0.03705001]
["bitfinex","BTCUSD",1753308146935,0.70405831,118260.0,118250.0,0.03705001]
["bitfinex","BTCUSD",1753308149759,0.70405831,118260.0,118250.0,0.02135001]
["bitfinex","BTCUSD",1753308150346,0.70405831,118260.0,118250.0,0.01921001]
["bitfinex","BTCUSD",1753308150575,0.70405831,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308151026,0.70405831,118260.0,118250.0,0.00311001]
["bitfinex","BTCUSD",1753308151247,0.70405831,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308151452,1.04755265,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308152389,0.70405831,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308153083,0.72947831,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308153312,0.72899831,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308154443,0.72899831,118260.0,118250.0,0.00301001]
["bitfinex","BTCUSD",1753308154900,0.72899831,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753308155577,0.81760472,118240.0,118230.0,0.03391]
["bitfinex","BTCUSD",1753308155792,1.47025511,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308156021,1.12676077,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308157297,1.12776077,118240.0,118230.0,0.00315748]
["bitfinex","BTCUSD",1753308157733,1.12876077,118240.0,118230.0,0.00315748]
["bitfinex","BTCUSD",1753308157956,1.12876077,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308159065,1.12876077,118240.0,118230.0,0.00315748]
["bitfinex","BTCUSD",1753308159533,1.12876077,118240.0,118230.0,0.01885748]
["bitfinex","BTCUSD",1753308161002,1.12876077,118240.0,118230.0,0.02084748]
["bitfinex","BTCUSD",1753308162824,1.12876077,118240.0,118230.0,0.01885748]
["bitfinex","BTCUSD",1753308164334,1.50355511,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308164549,1.51503911,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308164985,1.17008477,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308165201,1.49767911,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308165422,1.15418477,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308167041,1.15418477,118240.0,118230.0,0.00315748]
["bitfinex","BTCUSD",1753308167290,1.15418477,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308172692,1.16948477,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308174370,1.15418477,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308177587,1.49767911,118240.0,118230.0,0.00014748]
["bitfinex","BTCUSD",1753308177809,1.52932911,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308178445,1.52787911,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308180500,1.15418477,118240.0,118230.0,0.00301001]
["bitfinex","BTCUSD",1753308181046,1.15418477,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308181323,1.49767911,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308181801,1.15418477,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308182034,0.60695504,118240.0,118230.0,0.36871594]
["bitfinex","BTCUSD",1753308182251,0.48806188,118240.0,118230.0,0.37070594]
["bitfinex","BTCUSD",1753308182514,0.48806188,118240.0,118230.0,0.64832574]
["bitfinex","BTCUSD",1753308182515,0.47150188,118240.0,118230.0,0.64832574]
["bitfinex","BTCUSD",1753308182761,0.46304472,118240.0,118230.0,0.0272116]
["bitfinex","BTCUSD",1753308183007,0.39182251,118240.0,118230.0,0.37070594]
["bitfinex","BTCUSD",1753308183232,0.54183153,118240.0,118230.0,0.37070594]
["bitfinex","BTCUSD",1753308183451,0.88183153,118240.0,118230.0,0.0272116]
["bitfinex","BTCUSD",1753308183673,1.11830883,118240.0,118230.0,0.0272116]
["bitfinex","BTCUSD",1753308183895,1.11830883,118240.0,118230.0,0.0292116]
["bitfinex","BTCUSD",1753308184561,1.11830883,118240.0,118230.0,0.0272116]
["bitfinex","BTCUSD",1753308184784,1.11830883,118240.0,118230.0,0.0282116]
["bitfinex","BTCUSD",1753308185009,1.11630883,118240.0,118230.0,0.0282116]
["bitfinex","BTCUSD",1753308185245,1.05309104,118240.0,118230.0,0.0282116]
["bitfinex","BTCUSD",1753308185937,1.05309104,118240.0,118230.0,0.0292116]
["bitfinex","BTCUSD",1753308186826,1.05509104,118240.0,118230.0,0.006]
["bitfinex","BTCUSD",1753308187033,1.20509104,118240.0,118230.0,0.00299]
["bitfinex","BTCUSD",1753308187250,1.28956834,118240.0,118230.0,0.00299]
["bitfinex","BTCUSD",1753308187466,1.28956834,118240.0,118230.0,0.01299]
["bitfinex","BTCUSD",1753308187887,1.28956834,118240.0,118230.0,0.01616]
["bitfinex","BTCUSD",1753308189579,1.15600834,118240.0,118230.0,0.01616]
["bitfinex","BTCUSD",1753308189801,0.77897374,118240.0,118230.0,0.45968188]
["bitfinex","BTCUSD",1753308190017,0.77897374,118240.0,118230.0,0.63730177]
["bitfinex","BTCUSD",1753308190018,0.30929154,118240.0,118230.0,0.63730177]
["bitfinex","BTCUSD",1753308190240,0.46998216,118240.0,118230.0,0.45968188]
["bitfinex","BTCUSD",1753308190467,0.48743118,118240.0,118230.0,0.45968188]
["bitfinex","BTCUSD",1753308190689,0.91190848,118240.0,118230.0,0.04856]
["bitfinex","BTCUSD",1753308190912,0.91190848,118240.0,118230.0,0.01616]
["bitfinex","BTCUSD",1753308190913,1.14838578,118240.0,118230.0,0.01616]
["bitfinex","BTCUSD",1753308191154,1.01246578,118240.0,118230.0,0.39205434]
["bitfinex","BTCUSD",1753308191376,1.01246578,118240.0,118230.0,0.62813194]
["bitfinex","BTCUSD",1753308191377,0.33606216,118240.0,118230.0,0.62813194]
["bitfinex","BTCUSD",1753308191602,0.47042216,118240.0,118230.0,0.61121613]
["bitfinex","BTCUSD",1753308191803,0.47042216,118240.0,118230.0,0.39205434]
["bitfinex","BTCUSD",1753308193328,0.69351118,118240.0,118230.0,0.04856]
["bitfinex","BTCUSD",1753308193548,1.01446578,118240.0,118230.0,0.01616]
["bitfinex","BTCUSD",1753308193796,1.01246578,118240.0,118230.0,0.39175434]
["bitfinex","BTCUSD",1753308194013,0.69351118,118240.0,118230.0,0.39175434]
["bitfinex","BTCUSD",1753308194239,0.35351118,118240.0,118230.0,0.39175434]
["bitfinex","BTCUSD",1753308194460,0.35351118,118240.0,118230.0,0.04826]
["bitfinex","BTCUSD",1753308194461,0.48811118,118240.0,118230.0,0.04826]
["bitfinex","BTCUSD",1753308194685,0.48811118,118240.0,118230.0,0.39175434]
["bitfinex","BTCUSD",1753308194907,0.48811118,118240.0,118230.0,0.04826]
["bitfinex","BTCUSD",1753308195120,0.57258848,118240.0,118230.0,0.39175434]
["bitfinex","BTCUSD",1753308195339,0.80906578,118240.0,118230.0,0.01299]
["bitfinex","BTCUSD",1753308196032,0.80906578,118240.0,118230.0,0.01616]
["bitfinex","BTCUSD",1753308196535,0.80706578,118240.0,118230.0,0.03236]
["bitfinex","BTCUSD",1753308197959,0.80906578,118240.0,118230.0,0.01299]
["bitfinex","BTCUSD",1753308198446,0.80906578,118240.0,118230.0,0.011]
["bitfinex","BTCUSD",1753308199344,1.18352578,118240.0,118230.0,0.011]
["bitfinex","BTCUSD",1753308199783,1.15212578,118240.0,118230.0,0.011]
["bitfinex","BTCUSD",1753308199999,1.14906578,118240.0,118230.0,0.011]
["bitfinex","BTCUSD",1753308200252,1.14906578,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1753308200495,1.18552578,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1753308200715,1.52902012,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1753308200979,1.18552578,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1753308201234,1.89794046,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308201513,1.58075279,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308202037,1.55444612,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308202576,1.55344612,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308203011,1.55644612,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308203280,2.04894046,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308203545,2.05194046,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308204031,1.70844612,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308205885,2.05194046,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308209677,7.10194046,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308209903,7.12824713,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753308211684,7.12824713,118240.0,118190.0,0.03527]
["bitfinex","BTCUSD",1753308211685,0.98511384,118200.0,118190.0,0.03527]
["bitfinex","BTCUSD",1753308211867,1.28918844,118200.0,118190.0,0.03751442]
["bitfinex","BTCUSD",1753308212524,1.30012777,118200.0,118190.0,0.03751442]
["bitfinex","BTCUSD",1753308212732,1.30012777,118200.0,118190.0,0.03434442]
["bitfinex","BTCUSD",1753308213017,1.30012777,118200.0,118190.0,0.00052442]
["bitfinex","BTCUSD",1753308213234,1.64362211,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753308213456,1.67822211,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753308213685,1.70365711,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753308214132,1.38646944,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753308214357,1.72996378,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753308215423,2.40365711,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753308215623,2.42896335,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753308215834,2.63224335,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753308216060,0.19512887,118190.0,118180.0,0.06802754]
["bitfinex","BTCUSD",1753308216257,0.4891659,118190.0,118180.0,0.06811071]
["bitfinex","BTCUSD",1753308216680,0.86726024,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753308216897,1.20726024,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753308217117,1.23356691,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753308217334,6.28356691,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753308217556,5.9137659,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753308218280,5.9157659,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753308218503,0.68582097,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753308218780,0.68582097,118170.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753308218781,0.22737398,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753308219032,0.22737398,118160.0,118150.0,0.00049239]
["bitfinex","BTCUSD",1753308219033,0.45247128,118160.0,118150.0,0.00049239]
["bitfinex","BTCUSD",1753308219243,0.41707128,118160.0,118150.0,0.00049239]
["bitfinex","BTCUSD",1753308219458,0.44251428,118160.0,118150.0,0.00049239]
["bitfinex","BTCUSD",1753308219692,0.90588592,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753308219924,0.98518903,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753308220143,1.20720633,118150.0,118140.0,0.00044916]
["bitfinex","BTCUSD",1753308221263,1.20720633,118150.0,118140.0,0.00344916]
["bitfinex","BTCUSD",1753308221494,1.20522633,118150.0,118140.0,0.04145916]
["bitfinex","BTCUSD",1753308221738,1.28970363,118150.0,118140.0,0.04145916]
["bitfinex","BTCUSD",1753308221967,1.28970363,118150.0,118140.0,0.00855916]
["bitfinex","BTCUSD",1753308222440,1.29170363,118150.0,118140.0,0.00855916]
["bitfinex","BTCUSD",1753308223362,1.14170363,118150.0,118140.0,0.02355916]
["bitfinex","BTCUSD",1753308223594,1.14170363,118150.0,118140.0,0.01855916]
["bitfinex","BTCUSD",1753308224668,1.49045797,118150.0,118140.0,0.01344916]
["bitfinex","BTCUSD",1753308224887,1.14696363,118150.0,118140.0,0.01344916]
["bitfinex","BTCUSD",1753308225745,1.16256363,118150.0,118140.0,0.01344916]
["bitfinex","BTCUSD",1753308226432,1.52115797,118150.0,118140.0,0.01344916]
["bitfinex","BTCUSD",1753308226884,1.00614363,118150.0,118140.0,0.01855916]
["bitfinex","BTCUSD",1753308227107,1.16730963,118150.0,118140.0,0.04985916]
["bitfinex","BTCUSD",1753308227333,1.16936963,118150.0,118140.0,0.01344916]
["bitfinex","BTCUSD",1753308229862,1.08303233,118150.0,118140.0,0.04925916]
["bitfinex","BTCUSD",1753308231904,0.79711233,118150.0,118140.0,0.04925916]
["bitfinex","BTCUSD",1753308232167,0.79711233,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308232168,1.08307233,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308232644,1.05762633,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308232866,1.05762633,118150.0,118140.0,0.04925916]
["bitfinex","BTCUSD",1753308233112,1.14210363,118150.0,118140.0,0.04925916]
["bitfinex","BTCUSD",1753308236088,1.00614363,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308236314,0.32974001,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308236537,0.47416361,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308236982,0.49161263,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308238221,0.49165263,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308239666,0.35565263,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308239881,0.55906409,118150.0,118140.0,0.04925916]
["bitfinex","BTCUSD",1753308240087,0.55906409,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308241538,0.42314409,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308241760,0.55906409,118150.0,118140.0,0.3927535]
["bitfinex","BTCUSD",1753308241965,0.16915924,118150.0,118140.0,0.57050863]
["bitfinex","BTCUSD",1753308242176,0.31339015,118150.0,118140.0,0.68743703]
["bitfinex","BTCUSD",1753308242396,0.32185382,118150.0,118140.0,0.69590113]
["bitfinex","BTCUSD",1753308242607,0.32185382,118150.0,118140.0,0.70436516]
["bitfinex","BTCUSD",1753308242818,0.32185382,118150.0,118140.0,0.69590113]
["bitfinex","BTCUSD",1753308242819,0.33031763,118150.0,118140.0,0.69590113]
["bitfinex","BTCUSD",1753308243017,0.33031756,118150.0,118140.0,0.68743703]
["bitfinex","BTCUSD",1753308243243,0.32185439,118150.0,118140.0,0.68743703]
["bitfinex","BTCUSD",1753308243452,0.002,118150.0,118140.0,1.1238727]
["bitfinex","BTCUSD",1753308243749,0.138,118150.0,118140.0,0.43688402]
["bitfinex","BTCUSD",1753308243964,0.138,118150.0,118140.0,0.78037836]
["bitfinex","BTCUSD",1753308244158,0.14446324,118150.0,118140.0,0.77737836]
["bitfinex","BTCUSD",1753308244367,0.136,118150.0,118140.0,0.77737836]
["bitfinex","BTCUSD",1753308244568,0.136,118150.0,118140.0,0.78037836]
["bitfinex","BTCUSD",1753308245028,0.14446317,118150.0,118140.0,0.78237836]
["bitfinex","BTCUSD",1753308245239,0.136,118150.0,118140.0,0.78237836]
["bitfinex","BTCUSD",1753308245441,0.14446317,118150.0,118140.0,0.78237836]
["bitfinex","BTCUSD",1753308245632,0.136,118150.0,118140.0,0.78237836]
["bitfinex","BTCUSD",1753308246272,0.14446317,118150.0,118140.0,0.78237836]
["bitfinex","BTCUSD",1753308246456,0.136,118150.0,118140.0,0.77937836]
["bitfinex","BTCUSD",1753308246722,0.136,118150.0,118140.0,0.78237836]
["bitfinex","BTCUSD",1753308247399,0.14446317,118150.0,118140.0,0.78237836]
["bitfinex","BTCUSD",1753308247836,0.136,118150.0,118140.0,0.78237836]
["bitfinex","BTCUSD",1753308248053,0.136,118150.0,118140.0,1.1258727]
["bitfinex","BTCUSD",1753308248498,0.01692526,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753308248499,0.03385109,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753308248760,0.18818013,118160.0,118150.0,0.9653056]
["bitfinex","BTCUSD",1753308248992,0.32771,118170.0,118160.0,0.32585042]
["bitfinex","BTCUSD",1753308248993,0.15,118170.0,118160.0,0.32585042]
["bitfinex","BTCUSD",1753308249212,0.3028439,118170.0,118160.0,1.0149891]
["bitfinex","BTCUSD",1753308249440,0.13592,118170.0,118160.0,1.0181691]
["bitfinex","BTCUSD",1753308249661,0.53592,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308250105,0.56130578,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308250351,0.55284369,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308250571,0.55284362,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308250785,0.54438174,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308251004,0.55284355,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308251227,0.5613055,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308251515,0.55284355,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308251738,0.5613055,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308251923,0.58022968,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308252176,0.43584752,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308252393,0.56980752,118170.0,118160.0,1.1026464]
["bitfinex","BTCUSD",1753308252802,0.5613455,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308253066,0.55288355,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308253290,0.56134557,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308253519,0.55288355,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308253771,0.56980759,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308254208,0.5613455,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308254644,0.54442174,118170.0,118160.0,1.1036464]
["bitfinex","BTCUSD",1753308254880,0.00846038,118190.0,118180.0,0.10846137]
["bitfinex","BTCUSD",1753308255119,0.1528809,118190.0,118180.0,0.64236456]
["bitfinex","BTCUSD",1753308255340,0.53604,118190.0,118180.0,0.64342915]
["bitfinex","BTCUSD",1753308255558,0.53604,118190.0,118180.0,0.67392915]
["bitfinex","BTCUSD",1753308256010,0.53604,118190.0,118180.0,1.10190079]
["bitfinex","BTCUSD",1753308256240,0.53853104,118190.0,118180.0,1.10190079]
["bitfinex","BTCUSD",1753308256882,0.53853104,118190.0,118180.0,0.75840645]
["bitfinex","BTCUSD",1753308262248,0.40249104,118190.0,118180.0,0.75840645]
["bitfinex","BTCUSD",1753308262446,0.53829104,118190.0,118180.0,0.75840645]
["bitfinex","BTCUSD",1753308265792,0.40249104,118190.0,118180.0,0.75840645]
["bitfinex","BTCUSD",1753308266018,0.13821104,118190.0,118180.0,1.44190079]
["bitfinex","BTCUSD",1753308267204,0.13821104,118190.0,118180.0,1.44390079]
["bitfinex","BTCUSD",1753308267696,0.13621104,118190.0,118180.0,1.44390079]
["bitfinex","BTCUSD",1753308267936,0.13637104,118190.0,118180.0,1.58078079]
["bitfinex","BTCUSD",1753308269189,0.13641104,118190.0,118180.0,1.58078079]
["bitfinex","BTCUSD",1753308269865,1e-08,118190.0,118180.0,1.58078079]
["bitfinex","BTCUSD",1753308270763,1e-08,118190.0,118180.0,1.57978079]
["bitfinex","BTCUSD",1753308270984,1e-08,118190.0,118180.0,1.58478079]
["bitfinex","BTCUSD",1753308271196,1e-08,118190.0,118180.0,1.58278079]
["bitfinex","BTCUSD",1753308271417,1e-08,118190.0,118180.0,1.88138079]
["bitfinex","BTCUSD",1753308271651,1e-08,118190.0,118180.0,1.88538079]
["bitfinex","BTCUSD",1753308273481,0.13100001,118210.0,118200.0,0.96197325]
["bitfinex","BTCUSD",1753308273695,0.13100001,118210.0,118200.0,1.04649971]
["bitfinex","BTCUSD",1753308273906,0.4,118220.0,118210.0,0.6149681]
["bitfinex","BTCUSD",1753308274126,0.53608,118220.0,118210.0,1.04293974]
["bitfinex","BTCUSD",1753308274397,0.53608,118220.0,118210.0,1.09293974]
["bitfinex","BTCUSD",1753308275510,0.54453816,118220.0,118210.0,1.09393974]
["bitfinex","BTCUSD",1753308275717,0.40845816,118220.0,118210.0,1.09393974]
["bitfinex","BTCUSD",1753308275939,0.54461816,118220.0,118210.0,1.09393974]
["bitfinex","BTCUSD",1753308276352,0.53616,118220.0,118210.0,1.11887743]
["bitfinex","BTCUSD",1753308277357,0.53624,118220.0,118210.0,1.11887743]
["bitfinex","BTCUSD",1753308278568,0.5362,118220.0,118210.0,1.11887743]
["bitfinex","BTCUSD",1753308278820,0.5362,118220.0,118210.0,1.12093743]
["bitfinex","BTCUSD",1753308279047,0.5362,118220.0,118210.0,1.12391743]
["bitfinex","BTCUSD",1753308280474,0.54465816,118220.0,118210.0,1.12391743]
["bitfinex","BTCUSD",1753308280756,0.1362,118220.0,118210.0,1.12391743]
["bitfinex","BTCUSD",1753308280971,0.14465816,118220.0,118210.0,1.12391743]
["bitfinex","BTCUSD",1753308281201,0.14465816,118220.0,118210.0,0.78042309]
["bitfinex","BTCUSD",1753308281409,0.14465816,118220.0,118210.0,1.12391743]
["bitfinex","BTCUSD",1753308281595,0.13608,118220.0,118210.0,1.12391743]
["bitfinex","BTCUSD",1753308282049,0.1466683,118220.0,118210.0,1.12093743]
["bitfinex","BTCUSD",1753308282268,0.13821,118220.0,118210.0,0.77744309]
["bitfinex","BTCUSD",1753308282525,0.13821,118220.0,118210.0,1.12093743]
["bitfinex","BTCUSD",1753308282731,0.13608,118220.0,118210.0,1.12391743]
["bitfinex","BTCUSD",1753308285211,0.43383077,118230.0,118220.0,0.26015165]
["bitfinex","BTCUSD",1753308285455,0.5550851,118230.0,118220.0,0.62458599]
["bitfinex","BTCUSD",1753308285666,0.57200084,118230.0,118220.0,0.62458599]
["bitfinex","BTCUSD",1753308285903,0.5635429,118230.0,118220.0,0.62458599]
["bitfinex","BTCUSD",1753308286649,0.5560851,118230.0,118220.0,0.62458599]
["bitfinex","BTCUSD",1753308286881,0.5645429,118230.0,118220.0,0.62458599]
["bitfinex","BTCUSD",1753308287121,0.4285029,118230.0,118220.0,0.62458599]
["bitfinex","BTCUSD",1753308287339,0.137,118230.0,118220.0,1.10255762]
["bitfinex","BTCUSD",1753308287571,0.137,118230.0,118220.0,1.57851762]
["bitfinex","BTCUSD",1753308289252,0.136,118230.0,118220.0,1.57851762]
["bitfinex","BTCUSD",1753308289658,0.136,118230.0,118220.0,1.57951762]
["bitfinex","BTCUSD",1753308290411,0.00865472,118270.0,118260.0,0.31028584]
["bitfinex","BTCUSD",1753308290634,0.00865472,118270.0,118260.0,0.70554639]
["bitfinex","BTCUSD",1753308290635,0.3413342,118270.0,118260.0,0.70554639]
["bitfinex","BTCUSD",1753308290860,0.18068476,118270.0,118260.0,0.71400212]
["bitfinex","BTCUSD",1753308291078,0.34133463,118270.0,118260.0,0.7224577]
["bitfinex","BTCUSD",1753308291293,0.03615004,118270.0,118260.0,0.7224577]
["bitfinex","BTCUSD",1753308291506,0.34978985,118270.0,118260.0,0.73091321]
["bitfinex","BTCUSD",1753308291713,0.34993724,118270.0,118260.0,0.73091321]
["bitfinex","BTCUSD",1753308291932,0.34148244,118270.0,118260.0,0.37050785]
["bitfinex","BTCUSD",1753308292156,0.33302743,118270.0,118260.0,0.71400219]
["bitfinex","BTCUSD",1753308292371,0.34165622,118270.0,118260.0,0.71400219]
["bitfinex","BTCUSD",1753308292580,0.33625114,118270.0,118260.0,0.39349434]
["bitfinex","BTCUSD",1753308292803,0.57757483,118260.0,118250.0,0.09999999]
["bitfinex","BTCUSD",1753308292983,0.57970483,118260.0,118250.0,0.09999999]
["bitfinex","BTCUSD",1753308293220,0.58275483,118260.0,118250.0,0.09999999]
["bitfinex","BTCUSD",1753308293617,0.73275483,118260.0,118250.0,0.09999999]
["bitfinex","BTCUSD",1753308294056,0.73275483,118260.0,118250.0,0.44349433]
["bitfinex","BTCUSD",1753308294261,0.74221056,118260.0,118250.0,0.44349433]
["bitfinex","BTCUSD",1753308294470,0.74221056,118260.0,118250.0,0.63799726]
["bitfinex","BTCUSD",1753308294713,0.74221056,118260.0,118250.0,0.6464537]
["bitfinex","BTCUSD",1753308294922,0.74221056,118260.0,118250.0,0.62954075]
["bitfinex","BTCUSD",1753308295695,0.73375483,118260.0,118250.0,0.62954075]
["bitfinex","BTCUSD",1753308296443,0.73375483,118260.0,118250.0,0.63799726]
["bitfinex","BTCUSD",1753308296669,0.73375483,118260.0,118250.0,0.44349433]
["bitfinex","BTCUSD",1753308296888,0.73375483,118260.0,118250.0,0.62108417]
["bitfinex","BTCUSD",1753308297990,0.73375483,118260.0,118250.0,0.62954075]
["bitfinex","BTCUSD",1753308298204,0.73375483,118260.0,118250.0,0.63799726]
["bitfinex","BTCUSD",1753308299324,0.73070483,118260.0,118250.0,0.63799726]
["bitfinex","BTCUSD",1753308300175,0.73375483,118260.0,118250.0,0.63799726]
["bitfinex","BTCUSD",1753308300405,0.73375483,118260.0,118250.0,0.44349433]
["bitfinex","BTCUSD",1753308300628,0.76535483,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1753308300838,0.20256202,118240.0,118230.0,0.39349433]
["bitfinex","BTCUSD",1753308301058,0.32712202,118240.0,118230.0,0.39349433]
["bitfinex","BTCUSD",1753308301312,0.32712202,118240.0,118230.0,0.04999999]
["bitfinex","BTCUSD",1753308301313,0.49362202,118240.0,118230.0,0.04999999]
["bitfinex","BTCUSD",1753308301545,0.50136486,118240.0,118230.0,0.44349433]
["bitfinex","BTCUSD",1753308301814,0.46866486,118240.0,118230.0,0.61265613]
["bitfinex","BTCUSD",1753308302025,0.46561486,118240.0,118230.0,0.62111407]
["bitfinex","BTCUSD",1753308302467,0.46561486,118240.0,118230.0,0.28607753]
["bitfinex","BTCUSD",1753308302668,0.46561486,118240.0,118230.0,0.62111407]
["bitfinex","BTCUSD",1753308303180,0.46561486,118240.0,118230.0,0.62957187]
["bitfinex","BTCUSD",1753308303372,0.46561486,118240.0,118230.0,0.6380296]
["bitfinex","BTCUSD",1753308303934,0.46561486,118240.0,118230.0,0.6401396]
["bitfinex","BTCUSD",1753308304131,0.46561486,118240.0,118230.0,0.63168187]
["bitfinex","BTCUSD",1753308304345,0.31125133,118240.0,118230.0,0.65875945]
["bitfinex","BTCUSD",1753308304555,0.40845608,118250.0,118240.0,0.32541873]
["bitfinex","BTCUSD",1753308304766,0.55291238,118250.0,118240.0,1.01451741]
["bitfinex","BTCUSD",1753308304982,0.73895852,118250.0,118240.0,1.00082346]
["bitfinex","BTCUSD",1753308305242,0.73050244,118250.0,118240.0,1.01773785]
["bitfinex","BTCUSD",1753308305477,0.73050244,118250.0,118240.0,1.02619493]
["bitfinex","BTCUSD",1753308305675,0.73050244,118250.0,118240.0,1.03465194]
["bitfinex","BTCUSD",1753308305880,0.73150244,118250.0,118240.0,1.03465194]
["bitfinex","BTCUSD",1753308306107,0.73150244,118250.0,118240.0,1.03465158]
["bitfinex","BTCUSD",1753308306323,0.56236925,118250.0,118240.0,1.03465122]
["bitfinex","BTCUSD",1753308307139,0.73995909,118250.0,118240.0,1.03465122]
["bitfinex","BTCUSD",1753308307349,0.001,118250.0,118240.0,1.11912852]
["bitfinex","BTCUSD",1753308307552,0.137,118250.0,118240.0,1.11912852]
["bitfinex","BTCUSD",1753308307985,0.13704,118250.0,118240.0,1.11912852]
["bitfinex","BTCUSD",1753308308873,0.13604,118250.0,118240.0,1.11912852]
["bitfinex","BTCUSD",1753308310219,0.13604,118250.0,118240.0,1.12012852]
["bitfinex","BTCUSD",1753308310850,0.13804,118250.0,118240.0,1.12012852]
["bitfinex","BTCUSD",1753308311278,0.13604,118250.0,118240.0,1.12012852]
["bitfinex","BTCUSD",1753308311723,0.13604,118250.0,118240.0,1.12112852]
["bitfinex","BTCUSD",1753308312146,0.14449615,118250.0,118240.0,1.12112852]
["bitfinex","BTCUSD",1753308312376,0.14449615,118250.0,118240.0,0.52997163]
["bitfinex","BTCUSD",1753308312377,0.33271244,118250.0,118240.0,0.52997163]
["bitfinex","BTCUSD",1753308312591,0.31579977,118250.0,118240.0,0.39549434]
["bitfinex","BTCUSD",1753308312825,0.34916977,118250.0,118240.0,0.39549434]
["bitfinex","BTCUSD",1753308313042,0.76661879,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753308313255,0.91661879,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753308313465,0.91661879,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753308313678,0.18607747,118230.0,118220.0,0.39349433]
["bitfinex","BTCUSD",1753308313889,0.32436747,118230.0,118220.0,0.39349433]
["bitfinex","BTCUSD",1753308314108,0.32436747,118230.0,118220.0,0.44349433]
["bitfinex","BTCUSD",1753308314765,0.32436747,118230.0,118220.0,0.62958797]
["bitfinex","BTCUSD",1753308315186,0.32436747,118230.0,118220.0,0.62174246]
["bitfinex","BTCUSD",1753308315659,0.3074518,118230.0,118220.0,0.43564882]
["bitfinex","BTCUSD",1753308316285,0.3074518,118230.0,118220.0,0.10845879]
["bitfinex","BTCUSD",1753308316534,0.3074518,118230.0,118220.0,0.43564882]
["bitfinex","BTCUSD",1753308316968,0.3074518,118230.0,118220.0,0.43764882]
["bitfinex","BTCUSD",1753308317417,0.3074518,118230.0,118220.0,0.60682493]
["bitfinex","BTCUSD",1753308317641,0.3074518,118230.0,118220.0,0.61528373]
["bitfinex","BTCUSD",1753308317862,0.3074518,118230.0,118220.0,0.63220098]
["bitfinex","BTCUSD",1753308318781,0.3074518,118230.0,118220.0,0.62374239]
["bitfinex","BTCUSD",1753308319448,0.3074518,118230.0,118220.0,0.61739373]
["bitfinex","BTCUSD",1753308320315,0.3074518,118230.0,118220.0,0.44821762]
["bitfinex","BTCUSD",1753308320549,0.3074518,118230.0,118220.0,0.61739373]
["bitfinex","BTCUSD",1753308320805,0.3074518,118230.0,118220.0,0.43764882]
["bitfinex","BTCUSD",1753308322637,0.3074518,118230.0,118220.0,0.61528373]
["bitfinex","BTCUSD",1753308323287,0.3074518,118230.0,118220.0,0.62374246]
["bitfinex","BTCUSD",1753308323951,0.31590974,118230.0,118220.0,0.62374246]
["bitfinex","BTCUSD",1753308324155,0.31590974,118230.0,118220.0,0.28809363]
["bitfinex","BTCUSD",1753308324367,0.31590974,118230.0,118220.0,0.62374246]
["bitfinex","BTCUSD",1753308324604,0.15520567,118230.0,118220.0,0.63220105]
["bitfinex","BTCUSD",1753308324809,0.16366368,118230.0,118220.0,0.6322009]
["bitfinex","BTCUSD",1753308325015,0.33282548,118230.0,118220.0,0.62374246]
["bitfinex","BTCUSD",1753308325882,0.33282548,118230.0,118220.0,0.63220112]
["bitfinex","BTCUSD",1753308326550,0.33282548,118230.0,118220.0,0.61528373]
["bitfinex","BTCUSD",1753308326765,0.32436775,118230.0,118220.0,0.60682493]
["bitfinex","BTCUSD",1753308326980,0.32436775,118230.0,118220.0,0.61528373]
["bitfinex","BTCUSD",1753308327572,0.32436775,118230.0,118220.0,0.60682493]
["bitfinex","BTCUSD",1753308328024,0.32436775,118230.0,118220.0,0.55682494]
["bitfinex","BTCUSD",1753308328924,0.32436775,118230.0,118220.0,0.61528373]
["bitfinex","BTCUSD",1753308329141,0.31590981,118230.0,118220.0,0.60682493]
["bitfinex","BTCUSD",1753308329569,0.31590981,118230.0,118220.0,0.55682494]
["bitfinex","BTCUSD",1753308330083,0.3419218,118230.0,118220.0,0.052]
["bitfinex","BTCUSD",1753308330310,0.50937082,118230.0,118220.0,0.052]
["bitfinex","BTCUSD",1753308330747,0.50937082,118230.0,118220.0,0.051]
["bitfinex","BTCUSD",1753308330964,0.50937082,118230.0,118220.0,0.05]
["bitfinex","BTCUSD",1753308331845,0.50937082,118230.0,118210.0,0.09999999]
["bitfinex","BTCUSD",1753308331846,0.33609336,118220.0,118210.0,0.09999999]
["bitfinex","BTCUSD",1753308332075,0.33826336,118220.0,118210.0,0.04999999]
["bitfinex","BTCUSD",1753308332308,0.34133336,118220.0,118210.0,0.09999999]
["bitfinex","BTCUSD",1753308332751,0.19458414,118200.0,118190.0,0.68270612]
["bitfinex","BTCUSD",1753308332979,0.19458414,118200.0,118190.0,0.01584916]
["bitfinex","BTCUSD",1753308332980,0.32389491,118200.0,118190.0,0.01584916]
["bitfinex","BTCUSD",1753308333195,0.32389491,118200.0,118190.0,0.05004916]
["bitfinex","BTCUSD",1753308333410,0.31543489,118200.0,118190.0,0.2692682]
["bitfinex","BTCUSD",1753308333635,0.30697473,118200.0,118190.0,4.916e-05]
["bitfinex","BTCUSD",1753308333865,0.30697473,118200.0,118190.0,0.22872916]
["bitfinex","BTCUSD",1753308334081,0.30697473,118200.0,118190.0,0.38769799]
["bitfinex","BTCUSD",1753308334308,0.30697473,118200.0,118190.0,0.61537783]
["bitfinex","BTCUSD",1753308334993,0.31917611,118220.0,118200.0,0.27766495]
["bitfinex","BTCUSD",1753308335208,0.31917611,118220.0,118210.0,0.62376806]
["bitfinex","BTCUSD",1753308335209,0.33609335,118220.0,118210.0,0.62376806]
["bitfinex","BTCUSD",1753308335427,0.48023179,118220.0,118210.0,0.66671729]
["bitfinex","BTCUSD",1753308335677,0.87177335,118220.0,118210.0,0.64979876]
["bitfinex","BTCUSD",1753308335914,0.87379335,118220.0,118210.0,0.64979876]
["bitfinex","BTCUSD",1753308336138,0.46641484,118220.0,118210.0,0.64979876]
["bitfinex","BTCUSD",1753308336369,0.45795611,118220.0,118210.0,0.47214882]
["bitfinex","BTCUSD",1753308336584,0.45795611,118220.0,118210.0,0.64979876]
["bitfinex","BTCUSD",1753308336802,0.45695611,118220.0,118210.0,0.64979876]
["bitfinex","BTCUSD",1753308337024,0.45995611,118220.0,118210.0,0.64979876]
["bitfinex","BTCUSD",1753308337262,0.45795611,118220.0,118210.0,0.6494537]
["bitfinex","BTCUSD",1753308337542,0.45795611,118220.0,118210.0,0.48026328]
["bitfinex","BTCUSD",1753308337761,0.45995611,118220.0,118210.0,0.44577328]
["bitfinex","BTCUSD",1753308338676,0.32419611,118220.0,118210.0,0.44577328]
["bitfinex","BTCUSD",1753308338916,0.45987611,118220.0,118210.0,0.44376328]
["bitfinex","BTCUSD",1753308339849,0.46295611,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1753308340088,0.46295611,118220.0,118200.0,0.0309]
["bitfinex","BTCUSD",1753308340089,0.17764979,118210.0,118200.0,0.34376329]
["bitfinex","BTCUSD",1753308340313,0.17966979,118210.0,118200.0,0.34376329]
["bitfinex","BTCUSD",1753308340559,0.19924979,118210.0,118200.0,0.34376329]
["bitfinex","BTCUSD",1753308340785,0.21574979,118210.0,118200.0,0.39376329]
["bitfinex","BTCUSD",1753308341214,0.19924979,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1753308341671,0.19079042,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1753308341880,0.17429042,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1753308342515,0.17121042,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1753308343161,0.17766475,118200.0,118190.0,0.55507431]
["bitfinex","BTCUSD",1753308343373,0.31528475,118200.0,118190.0,0.63789584]
["bitfinex","BTCUSD",1753308343591,0.00845959,118200.0,118190.0,0.65809563]
["bitfinex","BTCUSD",1753308343804,0.00845894,118210.0,118200.0,0.28414437]
["bitfinex","BTCUSD",1753308344013,0.00845894,118210.0,118200.0,0.65504115]
["bitfinex","BTCUSD",1753308344014,0.16105783,118210.0,118200.0,0.65504115]
["bitfinex","BTCUSD",1753308344228,0.33024825,118210.0,118200.0,0.65803115]
["bitfinex","BTCUSD",1753308344452,0.32178909,118210.0,118200.0,0.64957106]
["bitfinex","BTCUSD",1753308344660,0.32178909,118210.0,118200.0,0.4719061]
["bitfinex","BTCUSD",1753308344661,0.30487042,118210.0,118200.0,0.4719061]
["bitfinex","BTCUSD",1753308345079,0.30487042,118210.0,118200.0,0.64111083]
["bitfinex","BTCUSD",1753308345543,0.30487042,118210.0,118200.0,0.65803108]
["bitfinex","BTCUSD",1753308345754,0.30487042,118210.0,118200.0,0.64957099]
["bitfinex","BTCUSD",1753308346396,0.30487042,118210.0,118200.0,0.65803108]
["bitfinex","BTCUSD",1753308346817,0.30487042,118210.0,118200.0,0.64111083]
["bitfinex","BTCUSD",1753308347247,0.30487042,118210.0,118200.0,0.64957106]
["bitfinex","BTCUSD",1753308347469,0.30487042,118210.0,118200.0,0.4719061]
["bitfinex","BTCUSD",1753308347727,0.30997042,118210.0,118200.0,0.38580611]
["bitfinex","BTCUSD",1753308347961,0.34277042,118210.0,118200.0,0.38580611]
["bitfinex","BTCUSD",1753308348403,0.30689042,118210.0,118200.0,0.38580611]
["bitfinex","BTCUSD",1753308349509,0.30689042,118210.0,118200.0,0.38781611]
["bitfinex","BTCUSD",1753308350364,0.17764986,118210.0,118200.0,0.56847093]
["bitfinex","BTCUSD",1753308350574,0.0084583,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753308350787,0.32185307,118220.0,118210.0,0.66607435]
["bitfinex","BTCUSD",1753308351001,0.32185307,118220.0,118210.0,0.65761533]
["bitfinex","BTCUSD",1753308351207,0.33031158,118220.0,118210.0,0.67453358]
["bitfinex","BTCUSD",1753308351412,0.1695942,118220.0,118210.0,0.6829926]
["bitfinex","BTCUSD",1753308351626,0.33031201,118220.0,118210.0,0.66607449]
["bitfinex","BTCUSD",1753308352951,0.33231201,118220.0,118210.0,0.66607449]
["bitfinex","BTCUSD",1753308353205,0.33231201,118220.0,118210.0,0.66607463]
["bitfinex","BTCUSD",1753308353434,0.33331201,118220.0,118210.0,0.66607463]
["bitfinex","BTCUSD",1753308353661,0.33331201,118220.0,118210.0,0.67453379]
["bitfinex","BTCUSD",1753308353883,0.33331201,118220.0,118210.0,0.65761533]
["bitfinex","BTCUSD",1753308354343,0.3248535,118220.0,118210.0,0.65761533]
["bitfinex","BTCUSD",1753308354843,0.15567667,118220.0,118210.0,0.67453358]
["bitfinex","BTCUSD",1753308355284,0.3417706,118220.0,118210.0,0.65761533]
["bitfinex","BTCUSD",1753308355537,0.33331216,118220.0,118210.0,0.64915596]
["bitfinex","BTCUSD",1753308356003,0.32485357,118220.0,118210.0,0.65761548]
["bitfinex","BTCUSD",1753308356204,0.31737357,118220.0,118210.0,0.65761548]
["bitfinex","BTCUSD",1753308356717,0.31737357,118220.0,118210.0,0.66607478]
["bitfinex","BTCUSD",1753308356942,0.31737357,118220.0,118210.0,0.67453401]
["bitfinex","BTCUSD",1753308357153,0.31737357,118220.0,118210.0,0.6829931]
["bitfinex","BTCUSD",1753308357576,0.31737357,118220.0,118210.0,0.67453401]
["bitfinex","BTCUSD",1753308358922,0.31737357,118220.0,118210.0,0.68299317]
["bitfinex","BTCUSD",1753308359146,0.31737357,118220.0,118210.0,0.66607485]
["bitfinex","BTCUSD",1753308359357,0.31737357,118220.0,118210.0,0.68299338]
["bitfinex","BTCUSD",1753308359625,0.31737357,118220.0,118210.0,0.68299302]
["bitfinex","BTCUSD",1753308360480,0.31727357,118220.0,118210.0,0.67453386]
["bitfinex","BTCUSD",1753308360906,0.31727357,118220.0,118210.0,0.68299302]
["bitfinex","BTCUSD",1753308361325,0.14809667,118220.0,118210.0,0.69092015]
["bitfinex","BTCUSD",1753308362343,0.33419002,118220.0,118210.0,0.67400204]
["bitfinex","BTCUSD",1753308362548,0.33419002,118220.0,118210.0,0.68246113]
["bitfinex","BTCUSD",1753308363187,0.15655518,118220.0,118210.0,0.69092015]
["bitfinex","BTCUSD",1753308363494,0.13963823,118220.0,118210.0,0.69092015]
["bitfinex","BTCUSD",1753308363699,0.1480966,118220.0,118210.0,0.69092015]
["bitfinex","BTCUSD",1753308364381,0.15655519,118220.0,118210.0,0.69092015]
["bitfinex","BTCUSD",1753308364612,0.33418996,118220.0,118210.0,0.69092015]
["bitfinex","BTCUSD",1753308364831,0.34264876,118220.0,118210.0,0.69092015]
["bitfinex","BTCUSD",1753308365095,0.33419053,118220.0,118210.0,0.68246113]
["bitfinex","BTCUSD",1753308365524,0.33419053,118220.0,118210.0,0.68346113]
["bitfinex","BTCUSD",1753308365976,0.32573216,118220.0,118210.0,0.67500204]
["bitfinex","BTCUSD",1753308367020,0.32573216,118220.0,118210.0,0.68346113]
["bitfinex","BTCUSD",1753308367473,0.32573216,118220.0,118210.0,0.66654288]
["bitfinex","BTCUSD",1753308367689,0.32573216,118220.0,118210.0,0.67654288]
["bitfinex","BTCUSD",1753308369316,0.32573216,118220.0,118210.0,0.68500204]
["bitfinex","BTCUSD",1753308369545,0.32573216,118220.0,118210.0,0.69346113]
["bitfinex","BTCUSD",1753308370224,0.32573216,118220.0,118210.0,0.70192015]
["bitfinex","BTCUSD",1753308370895,0.32573216,118220.0,118210.0,0.69346113]
["bitfinex","BTCUSD",1753308372229,0.14809725,118220.0,118210.0,0.70192015]
["bitfinex","BTCUSD",1753308372491,0.61916022,118240.0,118210.0,0.66808329]
["bitfinex","BTCUSD",1753308372749,0.33606187,118240.0,118230.0,0.60165375]
["bitfinex","BTCUSD",1753308372974,0.47078187,118240.0,118230.0,0.42612394]
["bitfinex","BTCUSD",1753308373197,0.47078187,118240.0,118230.0,0.62380949]
["bitfinex","BTCUSD",1753308373832,0.47178187,118240.0,118230.0,0.59843574]
["bitfinex","BTCUSD",1753308374305,0.47078187,118240.0,118230.0,0.59843574]
["bitfinex","BTCUSD",1753308374487,0.47293187,118240.0,118230.0,0.59843574]
["bitfinex","BTCUSD",1753308374706,0.47393187,118240.0,118230.0,0.59843574]
["bitfinex","BTCUSD",1753308375125,0.47393187,118240.0,118230.0,0.60689375]
["bitfinex","BTCUSD",1753308375806,0.47178187,118240.0,118230.0,0.61535155]
["bitfinex","BTCUSD",1753308376664,0.47178187,118240.0,118230.0,0.61535169]
["bitfinex","BTCUSD",1753308376874,0.47378187,118240.0,118230.0,0.61535169]
["bitfinex","BTCUSD",1753308377300,0.46532479,118240.0,118230.0,0.59843574]
["bitfinex","BTCUSD",1753308377733,0.46647479,118240.0,118230.0,0.59843574]
["bitfinex","BTCUSD",1753308378197,0.46647479,118240.0,118230.0,0.42927394]
["bitfinex","BTCUSD",1753308378409,0.46647479,118240.0,118230.0,0.05]
["bitfinex","BTCUSD",1753308378640,0.46447479,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308378872,0.46647479,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308379305,0.46447479,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308379545,0.46547479,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308383565,0.46547479,118240.0,118230.0,0.05]
["bitfinex","BTCUSD",1753308383773,0.46547479,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308384867,0.51805381,118240.0,118230.0,0.05]
["bitfinex","BTCUSD",1753308386928,0.51805381,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308389791,0.48585381,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308392069,0.48292381,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308393656,0.48292381,118240.0,118230.0,0.39373394]
["bitfinex","BTCUSD",1753308393887,0.32860479,118240.0,118230.0,0.43829203]
["bitfinex","BTCUSD",1753308394124,0.15211395,118240.0,118230.0,1.03573105]
["bitfinex","BTCUSD",1753308394352,0.001,118240.0,118230.0,1.17866592]
["bitfinex","BTCUSD",1753308394584,0.1352,118240.0,118230.0,1.17866592]
["bitfinex","BTCUSD",1753308395262,0.1342,118240.0,118230.0,1.17866592]
["bitfinex","BTCUSD",1753308395470,0.14265673,118240.0,118230.0,1.17866592]
["bitfinex","BTCUSD",1753308395704,0.1342,118240.0,118230.0,1.18066592]
["bitfinex","BTCUSD",1753308396154,0.1426568,118240.0,118230.0,1.18066592]
["bitfinex","BTCUSD",1753308396358,0.14265673,118240.0,118230.0,1.31486592]
["bitfinex","BTCUSD",1753308397720,0.14265673,118240.0,118230.0,1.31586592]
["bitfinex","BTCUSD",1753308398565,0.14265673,118240.0,118230.0,1.18166592]
["bitfinex","BTCUSD",1753308399024,0.1342,118240.0,118230.0,1.18166592]
["bitfinex","BTCUSD",1753308399537,0.1342,118240.0,118230.0,1.11403838]
["bitfinex","BTCUSD",1753308399788,0.18604614,118250.0,118240.0,0.13099999]
["bitfinex","BTCUSD",1753308399997,0.18809614,118250.0,118240.0,0.65446872]
["bitfinex","BTCUSD",1753308400230,0.15107295,118250.0,118240.0,1.01808661]
["bitfinex","BTCUSD",1753308400458,0.3277968,118260.0,118250.0,0.31704627]
["bitfinex","BTCUSD",1753308400459,0.20309616,118260.0,118250.0,0.31704627]
["bitfinex","BTCUSD",1753308400681,0.34571153,118260.0,118250.0,0.67433658]
["bitfinex","BTCUSD",1753308400926,0.32034493,118260.0,118250.0,0.65742377]
["bitfinex","BTCUSD",1753308401173,0.72034493,118260.0,118250.0,0.66588035]
["bitfinex","BTCUSD",1753308401419,0.72239493,118260.0,118250.0,0.66588035]
["bitfinex","BTCUSD",1753308402335,0.72339493,118260.0,118250.0,0.66588035]
["bitfinex","BTCUSD",1753308402811,0.71493906,118260.0,118250.0,0.47983393]
["bitfinex","BTCUSD",1753308403046,0.71493906,118260.0,118250.0,0.64896712]
["bitfinex","BTCUSD",1753308403289,0.71493906,118260.0,118250.0,0.47983393]
["bitfinex","BTCUSD",1753308406036,0.71493906,118260.0,118250.0,0.13609999]
["bitfinex","BTCUSD",1753308406271,0.71493906,118260.0,118250.0,0.47983393]
["bitfinex","BTCUSD",1753308406454,0.71493906,118260.0,118250.0,0.65742377]
["bitfinex","BTCUSD",1753308406938,0.71493906,118260.0,118250.0,0.47983393]
["bitfinex","BTCUSD",1753308407146,0.71493906,118260.0,118250.0,0.64896712]
["bitfinex","BTCUSD",1753308407373,0.72980073,118260.0,118250.0,0.66588014]
["bitfinex","BTCUSD",1753308407616,0.72980073,118260.0,118250.0,0.6574237]
["bitfinex","BTCUSD",1753308407839,0.721345,118260.0,118250.0,0.6574237]
["bitfinex","BTCUSD",1753308408480,0.721345,118260.0,118250.0,0.66588021]
["bitfinex","BTCUSD",1753308408918,0.721345,118260.0,118250.0,0.67433658]
["bitfinex","BTCUSD",1753308409139,0.721345,118260.0,118250.0,0.68279288]
["bitfinex","BTCUSD",1753308409383,0.72980073,118260.0,118250.0,0.69124911]
["bitfinex","BTCUSD",1753308410435,0.72980073,118260.0,118250.0,0.67433658]
["bitfinex","BTCUSD",1753308411793,0.72980073,118260.0,118250.0,0.68279288]
["bitfinex","BTCUSD",1753308412234,0.72980073,118260.0,118250.0,0.69124911]
["bitfinex","BTCUSD",1753308412456,0.001,118260.0,118250.0,0.77572598]
["bitfinex","BTCUSD",1753308412677,0.13512,118260.0,118250.0,0.84335352]
["bitfinex","BTCUSD",1753308414209,0.13412,118260.0,118250.0,0.84335352]
["bitfinex","BTCUSD",1753308414682,0.13412,118260.0,118250.0,0.84535352]
["bitfinex","BTCUSD",1753308415546,0.13412,118260.0,118250.0,0.84635352]
["bitfinex","BTCUSD",1753308417886,0.53412,118260.0,118250.0,0.84635352]
["bitfinex","BTCUSD",1753308418337,0.53412,118260.0,118250.0,0.77872598]
["bitfinex","BTCUSD",1753308418771,0.53412,118260.0,118250.0,0.43499204]
["bitfinex","BTCUSD",1753308418989,0.53412,118260.0,118250.0,0.77872598]
["bitfinex","BTCUSD",1753308419448,0.13412,118260.0,118250.0,0.77872598]
["bitfinex","BTCUSD",1753308419661,0.14277458,118270.0,118260.0,0.32678584]
["bitfinex","BTCUSD",1753308419892,0.14277458,118270.0,118260.0,0.76009708]
["bitfinex","BTCUSD",1753308420316,0.13432,118270.0,118260.0,0.76009708]
["bitfinex","BTCUSD",1753308420756,0.13432,118270.0,118260.0,0.76109708]
["bitfinex","BTCUSD",1753308420963,0.14277458,118270.0,118260.0,0.76109708]
["bitfinex","BTCUSD",1753308421400,0.15968403,118270.0,118260.0,0.76109708]
["bitfinex","BTCUSD",1753308421604,0.13432,118270.0,118260.0,0.76109708]
["bitfinex","BTCUSD",1753308423501,0.14277472,118270.0,118260.0,0.76109708]
["bitfinex","BTCUSD",1753308423714,0.14277472,118270.0,118260.0,0.77109708]
["bitfinex","BTCUSD",1753308424600,0.13432,118270.0,118260.0,0.77109708]
["bitfinex","BTCUSD",1753308424820,0.15122937,118270.0,118260.0,0.77109708]
["bitfinex","BTCUSD",1753308425055,0.15968424,118270.0,118260.0,0.42736314]
["bitfinex","BTCUSD",1753308425286,0.16813918,118270.0,118260.0,0.77109708]
["bitfinex","BTCUSD",1753308425717,0.17659426,118270.0,118260.0,0.77109708]
["bitfinex","BTCUSD",1753308426852,0.32033461,118270.0,118260.0,0.1828773]
["bitfinex","BTCUSD",1753308427063,0.32233461,118270.0,118260.0,0.57151123]
["bitfinex","BTCUSD",1753308427289,0.32233461,118270.0,118260.0,0.50521124]
["bitfinex","BTCUSD",1753308427506,0.32233461,118270.0,118260.0,0.45473393]
["bitfinex","BTCUSD",1753308427943,0.32233461,118270.0,118260.0,0.64780876]
["bitfinex","BTCUSD",1753308428163,0.32233461,118270.0,118260.0,0.67703456]
["bitfinex","BTCUSD",1753308428417,0.32233461,118270.0,118260.0,0.66857876]
["bitfinex","BTCUSD",1753308428642,0.30542459,118270.0,118260.0,0.66857876]
["bitfinex","BTCUSD",1753308428881,0.30542459,118270.0,118260.0,0.49100393]
["bitfinex","BTCUSD",1753308429104,0.30542459,118270.0,118260.0,0.66857869]
["bitfinex","BTCUSD",1753308430249,0.30542459,118270.0,118260.0,0.31638888]
["bitfinex","BTCUSD",1753308430489,0.30542459,118270.0,118260.0,0.66012282]
["bitfinex","BTCUSD",1753308430712,0.30542459,118270.0,118260.0,0.49100393]
["bitfinex","BTCUSD",1753308431409,0.30542459,118270.0,118260.0,0.47224393]
["bitfinex","BTCUSD",1753308432313,0.30542459,118270.0,118260.0,0.47023393]
["bitfinex","BTCUSD",1753308433419,0.30542459,118270.0,118260.0,0.45473393]
["bitfinex","BTCUSD",1753308433866,0.30860459,118270.0,118260.0,0.45473393]
["bitfinex","BTCUSD",1753308434518,0.30860459,118270.0,118260.0,0.62385282]
["bitfinex","BTCUSD",1753308434977,0.30542459,118270.0,118260.0,0.63230876]
["bitfinex","BTCUSD",1753308435198,0.15322995,118270.0,118260.0,0.65767586]
["bitfinex","BTCUSD",1753308435415,0.1616846,118270.0,118260.0,0.6819313]
["bitfinex","BTCUSD",1753308435631,0.1616846,118270.0,118260.0,0.6993413]
["bitfinex","BTCUSD",1753308435846,0.1616846,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308436716,0.16168453,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308437402,0.15322952,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308437845,0.15122938,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308438072,0.01710938,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308438288,0.15114938,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308439177,0.15960439,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308439634,0.15114938,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308439860,0.16805933,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308440046,0.16805926,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308440292,0.15960425,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308440507,0.16805926,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308440723,0.13424,118270.0,118260.0,0.7023013]
["bitfinex","BTCUSD",1753308440953,0.0002,118270.0,118260.0,1.13051254]
["bitfinex","BTCUSD",1753308441197,0.0002,118270.0,118260.0,1.47051254]
["bitfinex","BTCUSD",1753308442080,0.0002,118270.0,118260.0,1.47151254]
["bitfinex","BTCUSD",1753308442572,0.0002,118270.0,118260.0,1.47051254]
["bitfinex","BTCUSD",1753308442791,0.0002,118270.0,118260.0,1.47251254]
["bitfinex","BTCUSD",1753308443018,1e-08,118270.0,118260.0,1.47251254]
["bitfinex","BTCUSD",1753308443259,0.0002,118310.0,118300.0,0.29442007]
["bitfinex","BTCUSD",1753308443501,0.0002,118310.0,118300.0,1.23481525]
["bitfinex","BTCUSD",1753308443771,0.0002,118310.0,118300.0,1.57777525]
["bitfinex","BTCUSD",1753308444912,0.0002,118310.0,118300.0,1.57877525]
["bitfinex","BTCUSD",1753308445385,0.0002,118310.0,118300.0,1.57777525]
["bitfinex","BTCUSD",1753308445618,0.0002,118310.0,118300.0,1.58077525]
["bitfinex","BTCUSD",1753308446101,0.0002,118310.0,118300.0,1.58277525]
["bitfinex","BTCUSD",1753308446313,0.0002,118310.0,118300.0,1.60813815]
["bitfinex","BTCUSD",1753308456839,0.0002,118310.0,118300.0,1.60793815]
["bitfinex","BTCUSD",1753308467778,0.0002,118310.0,118300.0,0.78563027]
["bitfinex","BTCUSD",1753308468005,0.0002,118310.0,118300.0,1.60729815]
["bitfinex","BTCUSD",1753308468610,0.0002,118310.0,118300.0,1.47309815]
["bitfinex","BTCUSD",1753308468871,0.0002,118310.0,118300.0,1.60725815]
["bitfinex","BTCUSD",1753308484420,1e-08,118310.0,118300.0,1.60725815]
["bitfinex","BTCUSD",1753308485574,1e-08,118310.0,118300.0,1.60425815]
["bitfinex","BTCUSD",1753308485805,1e-08,118310.0,118300.0,1.62670717]
["bitfinex","BTCUSD",1753308486748,1e-08,118310.0,118300.0,1.62470717]
["bitfinex","BTCUSD",1753308486978,1e-08,118310.0,118300.0,1.62770717]
["bitfinex","BTCUSD",1753308489101,1e-08,118310.0,118300.0,1.92630717]
["bitfinex","BTCUSD",1753308489550,1e-08,118310.0,118300.0,1.62770717]
["bitfinex","BTCUSD",1753308489770,1e-08,118310.0,118300.0,1.63548915]
["bitfinex","BTCUSD",1753308490899,1e-08,118310.0,118300.0,1.29175521]
["bitfinex","BTCUSD",1753308491120,1e-08,118310.0,118300.0,1.26636421]
["bitfinex","BTCUSD",1753308492228,0.10448509,118330.0,118320.0,0.88185511]
["bitfinex","BTCUSD",1753308492455,0.10664509,118330.0,118320.0,1.15033241]
["bitfinex","BTCUSD",1753308493102,0.10664509,118330.0,118320.0,1.49033241]
["bitfinex","BTCUSD",1753308493530,0.1150956,118330.0,118320.0,1.14659847]
["bitfinex","BTCUSD",1753308493748,0.11509553,118330.0,118320.0,1.14859847]
["bitfinex","BTCUSD",1753308493960,0.0981948,118330.0,118320.0,1.14859847]
["bitfinex","BTCUSD",1753308494442,0.10664509,118330.0,118320.0,1.49233241]
["bitfinex","BTCUSD",1753308494619,0.0981948,118330.0,118320.0,1.49233241]
["bitfinex","BTCUSD",1753308495715,0.10664509,118330.0,118320.0,1.49233241]
["bitfinex","BTCUSD",1753308496360,0.11509553,118330.0,118320.0,1.49233241]
["bitfinex","BTCUSD",1753308496774,0.11509553,118330.0,118320.0,1.14859847]
["bitfinex","BTCUSD",1753308497234,0.11509546,118330.0,118320.0,1.14859847]
["bitfinex","BTCUSD",1753308497455,0.10664509,118330.0,118320.0,1.14859847]
["bitfinex","BTCUSD",1753308498125,0.11509553,118330.0,118320.0,1.14859847]
["bitfinex","BTCUSD",1753308498573,0.10664509,118330.0,118320.0,1.14859847]
["bitfinex","BTCUSD",1753308498786,0.29256574,118330.0,118320.0,1.04769601]
["bitfinex","BTCUSD",1753308499067,0.28411516,118330.0,118320.0,0.10199999]
["bitfinex","BTCUSD",1753308499293,0.41811516,118330.0,118320.0,0.10199999]
["bitfinex","BTCUSD",1753308499510,0.41811516,118330.0,118320.0,0.052]
["bitfinex","BTCUSD",1753308499754,0.41811516,118330.0,118320.0,0.051]
["bitfinex","BTCUSD",1753308499981,0.16903313,118320.0,118310.0,0.58812502]
["bitfinex","BTCUSD",1753308500225,0.20259313,118320.0,118310.0,1.06260232]
["bitfinex","BTCUSD",1753308500450,0.20574313,118320.0,118310.0,1.06260232]
["bitfinex","BTCUSD",1753308500904,0.22264622,118320.0,118310.0,1.06260232]
["bitfinex","BTCUSD",1753308501129,0.2310973,118320.0,118310.0,1.06260232]
["bitfinex","BTCUSD",1753308501350,0.22264622,118320.0,118310.0,0.69351193]
["bitfinex","BTCUSD",1753308501572,0.22264622,118320.0,118310.0,0.99569816]
["bitfinex","BTCUSD",1753308501796,0.22264622,118320.0,118310.0,1.05515038]
["bitfinex","BTCUSD",1753308502013,0.22264622,118320.0,118310.0,1.06360253]
["bitfinex","BTCUSD",1753308502818,0.22264622,118320.0,118310.0,1.06460253]
["bitfinex","BTCUSD",1753308503270,0.22264622,118320.0,118310.0,1.07305461]
["bitfinex","BTCUSD",1753308505294,0.22264622,118320.0,118310.0,1.08150662]
["bitfinex","BTCUSD",1753308505507,0.22264622,118320.0,118310.0,0.73777268]
["bitfinex","BTCUSD",1753308505720,0.22264622,118320.0,118310.0,1.08150662]
["bitfinex","BTCUSD",1753308506365,0.22264622,118320.0,118310.0,1.08150627]
["bitfinex","BTCUSD",1753308507007,0.07051518,118320.0,118310.0,1.08150592]
["bitfinex","BTCUSD",1753308507617,0.05361223,118320.0,118310.0,1.08150592]
["bitfinex","BTCUSD",1753308507823,0.07073517,118330.0,118320.0,0.24438722]
["bitfinex","BTCUSD",1753308508029,0.20685517,118330.0,118320.0,1.0663324]
["bitfinex","BTCUSD",1753308508434,0.21530568,118330.0,118320.0,1.0663324]
["bitfinex","BTCUSD",1753308508636,0.23220705,118330.0,118320.0,1.0663324]
["bitfinex","BTCUSD",1753308508837,0.40967683,118330.0,118320.0,0.7225986]
["bitfinex","BTCUSD",1753308509066,0.43617646,118330.0,118320.0,0.7225986]
["bitfinex","BTCUSD",1753308509284,0.25025589,118330.0,118320.0,0.73104975]
["bitfinex","BTCUSD",1753308509493,0.25870654,118330.0,118320.0,0.73104975]
["bitfinex","BTCUSD",1753308509699,0.24260654,118330.0,118320.0,0.73104975]
["bitfinex","BTCUSD",1753308509907,0.23535733,118330.0,118320.0,0.73104975]
["bitfinex","BTCUSD",1753308510115,0.20685509,118330.0,118320.0,1.07478369]
["bitfinex","BTCUSD",1753308510329,0.22375618,118330.0,118320.0,1.07478369]
["bitfinex","BTCUSD",1753308510543,0.22375611,118330.0,118320.0,1.07478369]
["bitfinex","BTCUSD",1753308510964,0.2322069,118330.0,118320.0,1.07478369]
["bitfinex","BTCUSD",1753308511095,0.2322069,118330.0,118320.0,0.73104975]
["bitfinex","BTCUSD",1753308511534,0.40967661,118330.0,118320.0,0.73104975]
["bitfinex","BTCUSD",1753308511719,0.40122682,118330.0,118320.0,0.7225986]
["bitfinex","BTCUSD",1753308512102,0.39277624,118330.0,118320.0,0.7225986]
["bitfinex","BTCUSD",1753308512316,0.39277624,118330.0,118320.0,0.73104982]
["bitfinex","BTCUSD",1753308512789,0.39277624,118330.0,118320.0,0.7225986]
["bitfinex","BTCUSD",1753308512981,0.39277624,118330.0,118320.0,0.73104982]
["bitfinex","BTCUSD",1753308513203,0.39277624,118330.0,118320.0,0.73950097]
["bitfinex","BTCUSD",1753308514140,0.0813461,118330.0,118320.0,0.73950097]
["bitfinex","BTCUSD",1753308514343,0.2153061,118330.0,118320.0,0.73950097]
["bitfinex","BTCUSD",1753308514551,0.23220726,118330.0,118320.0,0.73950097]
["bitfinex","BTCUSD",1753308515044,0.1983648,118330.0,118320.0,1.42827491]
["bitfinex","BTCUSD",1753308515278,0.0622848,118330.0,118320.0,1.66222245]
["bitfinex","BTCUSD",1753308516224,0.0622848,118330.0,118320.0,1.66322245]
["bitfinex","BTCUSD",1753308516436,0.0622848,118330.0,118320.0,1.66422245]
["bitfinex","BTCUSD",1753308517362,0.0622848,118330.0,118320.0,1.6726836]
["bitfinex","BTCUSD",1753308518216,0.0622848,118330.0,118320.0,1.66422245]
["bitfinex","BTCUSD",1753308519497,0.0622848,118330.0,118320.0,1.59659491]
["bitfinex","BTCUSD",1753308519948,0.0622848,118330.0,118320.0,1.60513102]
["bitfinex","BTCUSD",1753308520149,0.0622848,118330.0,118320.0,1.59659491]
["bitfinex","BTCUSD",1753308524175,0.0622848,118330.0,118320.0,1.6051483]
["bitfinex","BTCUSD",1753308524583,0.0622848,118330.0,118320.0,1.59659491]
["bitfinex","BTCUSD",1753308524839,0.0622848,118330.0,118320.0,1.59655491]
["bitfinex","BTCUSD",1753308528718,0.0622848,118330.0,118320.0,1.6053191]
["bitfinex","BTCUSD",1753308540272,0.0002,118360.0,118350.0,0.05804767]
["bitfinex","BTCUSD",1753308540509,0.0002,118360.0,118350.0,1.57696549]
["bitfinex","BTCUSD",1753308540743,1e-08,118360.0,118350.0,1.57778312]
["bitfinex","BTCUSD",1753308540994,1e-08,118370.0,118360.0,0.32682152]
["bitfinex","BTCUSD",1753308541300,1e-08,118370.0,118360.0,1.1530894]
["bitfinex","BTCUSD",1753308541828,1e-08,118370.0,118360.0,1.17838134]
["bitfinex","BTCUSD",1753308542882,1e-08,118370.0,118360.0,1.18038134]
["bitfinex","BTCUSD",1753308543992,1e-08,118370.0,118360.0,1.18238134]
["bitfinex","BTCUSD",1753308544640,1e-08,118370.0,118360.0,1.19093555]
["bitfinex","BTCUSD",1753308559217,1e-08,118370.0,118360.0,1.18238134]
["bitfinex","BTCUSD",1753308559605,0.01820001,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1753308559826,0.01820001,118380.0,118370.0,1.06367906]
["bitfinex","BTCUSD",1753308559980,0.01820001,118380.0,118370.0,1.06690906]
["bitfinex","BTCUSD",1753308560398,0.01820001,118380.0,118370.0,1.09960906]
["bitfinex","BTCUSD",1753308560797,0.01820001,118380.0,118370.0,1.10060906]
["bitfinex","BTCUSD",1753308560999,0.01820001,118380.0,118370.0,1.08500906]
["bitfinex","BTCUSD",1753308561911,0.02035001,118380.0,118370.0,1.08500906]
["bitfinex","BTCUSD",1753308562612,0.02035001,118380.0,118370.0,1.06890906]
["bitfinex","BTCUSD",1753308563324,0.02035001,118380.0,118370.0,1.08510906]
["bitfinex","BTCUSD",1753308563765,0.02035001,118380.0,118370.0,0.74137512]
["bitfinex","BTCUSD",1753308563981,0.02035001,118380.0,118370.0,1.06890906]
["bitfinex","BTCUSD",1753308573292,0.01820001,118380.0,118370.0,1.08400906]
["bitfinex","BTCUSD",1753308583058,0.01820001,118380.0,118370.0,1.10020906]
["bitfinex","BTCUSD",1753308583262,0.01869136,118380.0,118370.0,1.08400906]
["bitfinex","BTCUSD",1753308583486,0.01869136,118380.0,118370.0,1.21783659]
["bitfinex","BTCUSD",1753308584386,0.01869136,118380.0,118370.0,1.57901955]
["bitfinex","BTCUSD",1753308584608,0.01869136,118380.0,118370.0,1.23528561]
["bitfinex","BTCUSD",1753308584818,0.01869136,118380.0,118370.0,1.23428561]
["bitfinex","BTCUSD",1753308585278,0.01869136,118380.0,118370.0,1.66441861]
["bitfinex","BTCUSD",1753308585488,0.01869136,118380.0,118370.0,1.66141861]
["bitfinex","BTCUSD",1753308585696,0.01869136,118380.0,118370.0,1.66041861]
["bitfinex","BTCUSD",1753308585902,0.01869136,118380.0,118370.0,1.66541861]
["bitfinex","BTCUSD",1753308586128,0.01869136,118380.0,118370.0,1.66741861]
["bitfinex","BTCUSD",1753308586557,0.01869136,118380.0,118370.0,1.66541861]
["bitfinex","BTCUSD",1753308586758,0.01869136,118380.0,118370.0,1.66517861]
["bitfinex","BTCUSD",1753308586961,0.01869136,118380.0,118370.0,1.66817861]
["bitfinex","BTCUSD",1753308587344,0.01869136,118380.0,118370.0,1.23993234]
["bitfinex","BTCUSD",1753308591384,1e-08,118380.0,118370.0,1.23993234]
["bitfinex","BTCUSD",1753308593445,1e-08,118380.0,118370.0,1.1723048]
["bitfinex","BTCUSD",1753308599374,0.001,118390.0,118380.0,1.35003003]
["bitfinex","BTCUSD",1753308599543,1e-08,118390.0,118380.0,1.50583905]
["bitfinex","BTCUSD",1753308599745,0.16857006,118400.0,118390.0,0.56477228]
["bitfinex","BTCUSD",1753308600102,0.16857006,118400.0,118390.0,1.43837362]
["bitfinex","BTCUSD",1753308600985,0.16857006,118400.0,118390.0,1.44137362]
["bitfinex","BTCUSD",1753308601201,0.16357006,118400.0,118390.0,1.44137362]
["bitfinex","BTCUSD",1753308602411,0.16357006,118400.0,118390.0,1.44237362]
["bitfinex","BTCUSD",1753308603489,0.16357006,118400.0,118390.0,1.30913362]
["bitfinex","BTCUSD",1753308603707,0.16357006,118400.0,118390.0,1.44233362]
["bitfinex","BTCUSD",1753308604119,0.16357006,118400.0,118390.0,0.75709228]
["bitfinex","BTCUSD",1753308604319,0.16357006,118400.0,118390.0,1.44233362]
["bitfinex","BTCUSD",1753308604973,0.16357006,118400.0,118390.0,0.75705228]
["bitfinex","BTCUSD",1753308605225,0.16357006,118400.0,118390.0,1.30913362]
["bitfinex","BTCUSD",1753308605468,0.16357006,118400.0,118390.0,1.44229362]
["bitfinex","BTCUSD",1753308606327,0.16357006,118400.0,118390.0,1.45974264]
["bitfinex","BTCUSD",1753308606557,0.16568006,118400.0,118390.0,0.65889227]
["bitfinex","BTCUSD",1753308606772,0.18431006,118400.0,118390.0,0.77143227]
["bitfinex","BTCUSD",1753308606996,0.18431006,118400.0,118390.0,1.06405295]
["bitfinex","BTCUSD",1753308607207,0.21670087,118400.0,118390.0,1.11405294]
["bitfinex","BTCUSD",1753308607449,0.22514645,118400.0,118390.0,0.71560679]
["bitfinex","BTCUSD",1753308607658,0.22514645,118400.0,118390.0,0.77405294]
["bitfinex","BTCUSD",1753308607882,0.22514645,118400.0,118390.0,0.98089294]
["bitfinex","BTCUSD",1753308608099,0.2167008,118400.0,118390.0,1.11105294]
["bitfinex","BTCUSD",1753308608319,0.22514638,118400.0,118390.0,1.11105294]
["bitfinex","BTCUSD",1753308608537,0.2167008,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308608983,0.20925536,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308609203,0.20081006,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308611174,0.20925536,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308612100,0.20081006,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308612736,0.20925543,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308612959,0.20925536,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308613202,0.20925536,118400.0,118390.0,0.63427227]
["bitfinex","BTCUSD",1753308613203,0.22614631,118400.0,118390.0,0.63427227]
["bitfinex","BTCUSD",1753308613419,0.22614631,118400.0,118390.0,1.10997294]
["bitfinex","BTCUSD",1753308613637,0.22614631,118400.0,118390.0,0.97689294]
["bitfinex","BTCUSD",1753308613850,0.23459183,118400.0,118390.0,1.10156679]
["bitfinex","BTCUSD",1753308614067,0.22614617,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308614493,0.23459183,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308614698,0.22614617,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308614918,0.23459175,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308615604,0.22614617,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308616049,0.23459168,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308616262,0.24303734,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308616665,0.23459168,118400.0,118390.0,1.11001294]
["bitfinex","BTCUSD",1753308617144,0.52814637,118400.0,118390.0,0.73262066]
["bitfinex","BTCUSD",1753308617356,0.51970071,118400.0,118390.0,0.52307999]
["bitfinex","BTCUSD",1753308617564,0.51970071,118400.0,118390.0,0.78262066]
["bitfinex","BTCUSD",1753308617801,0.51970071,118400.0,118390.0,0.73262066]
["bitfinex","BTCUSD",1753308618043,0.51970071,118400.0,118390.0,0.44262066]
["bitfinex","BTCUSD",1753308618282,0.51870071,118400.0,118390.0,0.44262066]
["bitfinex","BTCUSD",1753308618514,0.52270071,118400.0,118390.0,0.44262066]
["bitfinex","BTCUSD",1753308619470,0.52270071,118400.0,118390.0,0.09999999]
["bitfinex","BTCUSD",1753308619699,0.52270071,118400.0,118390.0,0.44262066]
["bitfinex","BTCUSD",1753308622117,0.52270071,118400.0,118390.0,0.05]
["bitfinex","BTCUSD",1753308622337,0.52270071,118400.0,118370.0,0.73262066]
["bitfinex","BTCUSD",1753308622338,0.17739468,118380.0,118370.0,0.73262066]
["bitfinex","BTCUSD",1753308622555,0.17739468,118380.0,118370.0,0.95170706]
["bitfinex","BTCUSD",1753308622556,0.35482183,118380.0,118370.0,0.95170706]
["bitfinex","BTCUSD",1753308622792,0.75482183,118380.0,118370.0,0.960155]
["bitfinex","BTCUSD",1753308623004,0.62178183,118380.0,118370.0,0.96860287]
["bitfinex","BTCUSD",1753308623214,0.17742694,118380.0,118370.0,0.98549817]
["bitfinex","BTCUSD",1753308623436,0.0307,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753308623692,0.03450245,118390.0,118380.0,0.63690936]
["bitfinex","BTCUSD",1753308623910,0.02605615,118390.0,118380.0,0.63690936]
["bitfinex","BTCUSD",1753308624187,0.02605608,118390.0,118380.0,0.63690936]
["bitfinex","BTCUSD",1753308624451,0.03450231,118390.0,118380.0,0.63690936]
["bitfinex","BTCUSD",1753308624735,0.04294868,118390.0,118380.0,0.63690936]
["bitfinex","BTCUSD",1753308625033,0.01761,118390.0,118380.0,0.63690936]
["bitfinex","BTCUSD",1753308625249,0.00211,118390.0,118380.0,0.59209936]
["bitfinex","BTCUSD",1753308625461,0.00311,118390.0,118380.0,0.64209936]
["bitfinex","BTCUSD",1753308625666,0.00311,118390.0,118380.0,0.59209936]
["bitfinex","BTCUSD",1753308625885,0.00311,118390.0,118380.0,0.64209936]
["bitfinex","BTCUSD",1753308626738,0.00311,118390.0,118380.0,0.77513936]
["bitfinex","BTCUSD",1753308627166,0.00211,118390.0,118380.0,0.77513936]
["bitfinex","BTCUSD",1753308627374,0.35219681,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753308627596,0.35430681,118400.0,118390.0,0.66989295]
["bitfinex","BTCUSD",1753308627800,0.34586108,118400.0,118390.0,0.71989295]
["bitfinex","BTCUSD",1753308628020,0.16316006,118400.0,118390.0,1.11770361]
["bitfinex","BTCUSD",1753308628506,0.16416006,118400.0,118390.0,1.49050361]
["bitfinex","BTCUSD",1753308628952,0.16316006,118400.0,118390.0,1.49050361]
["bitfinex","BTCUSD",1753308631437,0.16316006,118400.0,118390.0,1.49150361]
["bitfinex","BTCUSD",1753308634151,0.16316006,118400.0,118390.0,1.49146361]
["bitfinex","BTCUSD",1753308634902,0.16514006,118400.0,118390.0,1.14984294]
["bitfinex","BTCUSD",1753308635140,0.16514006,118400.0,118390.0,1.47466361]
["bitfinex","BTCUSD",1753308635395,0.16316006,118400.0,118390.0,1.49126361]
["bitfinex","BTCUSD",1753308637880,0.16316006,118400.0,118390.0,0.80602227]
["bitfinex","BTCUSD",1753308638173,0.16316006,118400.0,118390.0,1.49126361]
["bitfinex","BTCUSD",1753308645435,0.16316006,118400.0,118390.0,1.35830361]
["bitfinex","BTCUSD",1753308645661,0.16316006,118400.0,118390.0,1.49118361]
["bitfinex","BTCUSD",1753308646082,0.16316006,118400.0,118390.0,0.67306227]
["bitfinex","BTCUSD",1753308646314,0.16316006,118400.0,118390.0,1.49114361]
["bitfinex","BTCUSD",1753308647196,0.16316006,118400.0,118390.0,1.35830361]
["bitfinex","BTCUSD",1753308647383,0.16316006,118400.0,118390.0,1.49114361]
["bitfinex","BTCUSD",1753308655012,0.17160543,118400.0,118390.0,1.47454361]
["bitfinex","BTCUSD",1753308655244,0.16316006,118400.0,118390.0,1.12347679]
["bitfinex","BTCUSD",1753308655463,0.37579565,118400.0,118390.0,1.09480049]
["bitfinex","BTCUSD",1753308655687,0.52489608,118400.0,118390.0,0.73462066]
["bitfinex","BTCUSD",1753308655902,0.51781057,118400.0,118390.0,0.73462066]
["bitfinex","BTCUSD",1753308656336,0.51781057,118400.0,118390.0,0.73362066]
["bitfinex","BTCUSD",1753308656494,0.51781057,118400.0,118390.0,0.73262066]
["bitfinex","BTCUSD",1753308657257,0.51881057,118400.0,118390.0,0.78262066]
["bitfinex","BTCUSD",1753308657919,0.51881057,118400.0,118390.0,0.73262066]
["bitfinex","BTCUSD",1753308658151,0.51245057,118400.0,118390.0,0.73262066]
["bitfinex","BTCUSD",1753308658807,0.51345057,118400.0,118390.0,0.78262066]
["bitfinex","BTCUSD",1753308659038,0.51345057,118400.0,118390.0,0.73262066]
["bitfinex","BTCUSD",1753308659593,0.51345057,118400.0,118390.0,0.78262066]
["bitfinex","BTCUSD",1753308659821,0.51345057,118400.0,118390.0,0.73262066]
["bitfinex","BTCUSD",1753308660232,0.50636484,118400.0,118390.0,0.43999999]
["bitfinex","BTCUSD",1753308660436,0.50636484,118400.0,118390.0,0.78262066]
["bitfinex","BTCUSD",1753308660800,0.50636484,118400.0,118390.0,0.73262066]
["bitfinex","BTCUSD",1753308661008,0.50636484,118400.0,118390.0,0.78262066]
["bitfinex","BTCUSD",1753308662066,0.50500484,118400.0,118390.0,0.78262066]
["bitfinex","BTCUSD",1753308662277,0.5134105,118400.0,118390.0,0.918447]
["bitfinex","BTCUSD",1753308662493,0.3806505,118400.0,118390.0,0.96000049]
["bitfinex","BTCUSD",1753308662705,0.4970705,118400.0,118390.0,0.96844707]
["bitfinex","BTCUSD",1753308662949,0.4970705,118400.0,118390.0,0.79106731]
["bitfinex","BTCUSD",1753308663215,0.48362484,118400.0,118390.0,0.95155384]
["bitfinex","BTCUSD",1753308663427,0.47517897,118400.0,118390.0,0.78262066]
["bitfinex","BTCUSD",1753308664285,0.47517897,118400.0,118390.0,0.96000049]
["bitfinex","BTCUSD",1753308664494,0.47517897,118400.0,118390.0,0.96844707]
["bitfinex","BTCUSD",1753308664704,0.47517897,118400.0,118390.0,0.97689344]
["bitfinex","BTCUSD",1753308665680,0.47517897,118400.0,118390.0,0.96844707]
["bitfinex","BTCUSD",1753308666090,0.47517897,118400.0,118390.0,0.96000049]
["bitfinex","BTCUSD",1753308666309,0.49157897,118400.0,118390.0,0.96000049]
["bitfinex","BTCUSD",1753308667408,0.49157897,118400.0,118390.0,0.98533981]
["bitfinex","BTCUSD",1753308667628,0.50002477,118400.0,118390.0,0.99378611]
["bitfinex","BTCUSD",1753308667855,0.48362477,118400.0,118390.0,0.99378611]
["bitfinex","BTCUSD",1753308668293,0.48362477,118400.0,118390.0,0.98533981]
["bitfinex","BTCUSD",1753308668971,0.48362477,118400.0,118390.0,0.99378604]
["bitfinex","BTCUSD",1753308669193,0.50051622,118400.0,118390.0,0.98533981]
["bitfinex","BTCUSD",1753308669410,0.50896216,118400.0,118390.0,0.98533981]
["bitfinex","BTCUSD",1753308669625,0.50896216,118400.0,118390.0,0.99378604]
["bitfinex","BTCUSD",1753308670234,0.34004325,118400.0,118390.0,0.99378554]
["bitfinex","BTCUSD",1753308670443,0.50896216,118400.0,118390.0,0.98533939]
["bitfinex","BTCUSD",1753308670918,0.50896216,118400.0,118390.0,0.97689316]
["bitfinex","BTCUSD",1753308671070,0.50051658,118400.0,118390.0,0.97689316]
["bitfinex","BTCUSD",1753308671277,0.50051658,118400.0,118390.0,0.98533939]
["bitfinex","BTCUSD",1753308671487,0.50051658,118400.0,118390.0,0.97689316]
["bitfinex","BTCUSD",1753308671689,0.50051658,118400.0,118390.0,0.98533946]
["bitfinex","BTCUSD",1753308672071,0.50051658,118400.0,118390.0,0.99378569]
["bitfinex","BTCUSD",1753308672858,0.50051658,118400.0,118390.0,0.99378533]
["bitfinex","BTCUSD",1753308673515,0.50051658,118400.0,118390.0,0.98533918]
["bitfinex","BTCUSD",1753308673717,0.50051658,118400.0,118390.0,0.96844693]
["bitfinex","BTCUSD",1753308673936,0.50051658,118400.0,118390.0,0.9768933]
["bitfinex","BTCUSD",1753308675237,0.49207078,118400.0,118390.0,0.96844693]
["bitfinex","BTCUSD",1753308676071,0.49207078,118400.0,118390.0,0.96000049]
["bitfinex","BTCUSD",1753308676273,0.48362491,118400.0,118390.0,0.97689358]
["bitfinex","BTCUSD",1753308676473,0.48362491,118400.0,118390.0,0.98534002]
["bitfinex","BTCUSD",1753308676683,0.48362491,118400.0,118390.0,0.99378604]
["bitfinex","BTCUSD",1753308677196,0.48362491,118400.0,118390.0,0.98533974]
["bitfinex","BTCUSD",1753308677428,0.48362491,118400.0,118390.0,0.96844693]
["bitfinex","BTCUSD",1753308677644,0.48362491,118400.0,118390.0,0.96000042]
["bitfinex","BTCUSD",1753308677993,0.48362491,118400.0,118390.0,0.96844693]
["bitfinex","BTCUSD",1753308678715,0.48362491,118400.0,118390.0,0.97689337]
["bitfinex","BTCUSD",1753308679194,0.48362491,118400.0,118390.0,0.98533974]
["bitfinex","BTCUSD",1753308679614,0.3315971,118400.0,118390.0,0.99378589]
["bitfinex","BTCUSD",1753308679990,0.16360543,118400.0,118390.0,0.99900589]
["bitfinex","BTCUSD",1753308680207,0.15516006,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308680417,0.28780006,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308680864,0.29624543,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308681302,0.29624536,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308681522,0.28780006,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308681747,0.29624536,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308682115,0.28780006,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308682315,0.28776006,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308682513,0.29620536,118400.0,118390.0,1.03010589]
["bitfinex","BTCUSD",1753308682714,0.28776006,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308683393,0.28776006,118400.0,118390.0,1.03090589]
["bitfinex","BTCUSD",1753308683564,0.29620536,118400.0,118390.0,1.03090589]
["bitfinex","BTCUSD",1753308683744,0.29620536,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308683941,0.3046508,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308684141,0.29620536,118400.0,118390.0,0.67218522]
["bitfinex","BTCUSD",1753308684378,0.29620536,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308684516,0.3046508,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308684731,0.29620536,118400.0,118390.0,0.67218522]
["bitfinex","BTCUSD",1753308684932,0.31309645,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308685518,0.30465087,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308686636,0.29620536,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308686849,0.3046508,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308687487,0.29620536,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308687711,0.3046108,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308687926,0.1720508,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308688136,0.29616536,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308688650,0.3046108,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308689640,0.3046108,118400.0,118390.0,0.67218522]
["bitfinex","BTCUSD",1753308689871,0.3046108,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308690390,0.31305646,118400.0,118390.0,1.01480589]
["bitfinex","BTCUSD",1753308692400,0.31305646,118400.0,118390.0,0.99900589]
["bitfinex","BTCUSD",1753308693366,0.32150226,118400.0,118390.0,0.99900589]
["bitfinex","BTCUSD",1753308693557,0.32348226,118400.0,118390.0,0.99900589]
["bitfinex","BTCUSD",1753308694533,0.50084704,118400.0,118390.0,0.99900589]
["bitfinex","BTCUSD",1753308694739,0.36828768,118400.0,118390.0,0.68474379]
["bitfinex","BTCUSD",1753308694946,0.50080768,118400.0,118390.0,0.68474344]
["bitfinex","BTCUSD",1753308695159,0.50080768,118400.0,118390.0,0.67629721]
["bitfinex","BTCUSD",1753308695380,0.34748877,118400.0,118390.0,0.68474308]
["bitfinex","BTCUSD",1753308695605,0.50853078,118400.0,118390.0,0.07573774]
["bitfinex","BTCUSD",1753308695887,0.20063318,118390.0,118370.0,0.68574534]
["bitfinex","BTCUSD",1753308696091,0.34359468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308696300,0.34359468,118380.0,118370.0,0.39274534]
["bitfinex","BTCUSD",1753308696516,0.34359468,118380.0,118370.0,0.0748834]
["bitfinex","BTCUSD",1753308696725,0.34495468,118380.0,118370.0,0.0748834]
["bitfinex","BTCUSD",1753308696921,0.34495468,118380.0,118370.0,0.00012467]
["bitfinex","BTCUSD",1753308697366,0.34495468,118380.0,118370.0,0.00112467]
["bitfinex","BTCUSD",1753308697574,0.34495468,118380.0,118370.0,0.05112467]
["bitfinex","BTCUSD",1753308697793,0.49495468,118380.0,118370.0,0.05112467]
["bitfinex","BTCUSD",1753308698005,0.49595468,118380.0,118370.0,0.00112467]
["bitfinex","BTCUSD",1753308698421,0.49595468,118380.0,118370.0,0.00012467]
["bitfinex","BTCUSD",1753308698629,0.49595468,118380.0,118370.0,0.05012467]
["bitfinex","BTCUSD",1753308698850,0.49695468,118380.0,118370.0,0.00012467]
["bitfinex","BTCUSD",1753308699277,0.64695468,118380.0,118370.0,0.05012467]
["bitfinex","BTCUSD",1753308699713,0.37152183,118380.0,118370.0,0.05012467]
["bitfinex","BTCUSD",1753308699961,0.48790183,118380.0,118370.0,0.45119341]
["bitfinex","BTCUSD",1753308700194,0.48790183,118380.0,118370.0,0.45419341]
["bitfinex","BTCUSD",1753308700400,0.48790183,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308700614,0.47945468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308701293,0.34697468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308701532,0.49529468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308701764,0.49665468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308703210,0.49525468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308706440,0.89525468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308706682,0.49525468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308709610,0.36277468,118380.0,118370.0,0.44274533]
["bitfinex","BTCUSD",1753308709841,0.002,118380.0,118370.0,0.65755095]
["bitfinex","BTCUSD",1753308710040,0.002,118380.0,118370.0,0.81493853]
["bitfinex","BTCUSD",1753308711749,0.001,118380.0,118370.0,0.81493853]
["bitfinex","BTCUSD",1753308713591,0.16622519,118390.0,118380.0,0.2101887]
["bitfinex","BTCUSD",1753308713802,0.16622519,118390.0,118380.0,0.55780937]
["bitfinex","BTCUSD",1753308714020,0.56622519,118390.0,118380.0,0.55780937]
["bitfinex","BTCUSD",1753308714220,0.5746717,118390.0,118380.0,0.55780937]
["bitfinex","BTCUSD",1753308714637,0.5746717,118390.0,118380.0,0.60780937]
["bitfinex","BTCUSD",1753308714870,0.74360531,118390.0,118380.0,0.60780937]
["bitfinex","BTCUSD",1753308715091,0.72969292,118390.0,118380.0,0.39562067]
["bitfinex","BTCUSD",1753308715314,0.75264641,118390.0,118380.0,0.39262067]
["bitfinex","BTCUSD",1753308715515,0.75264641,118390.0,118380.0,0.56156812]
["bitfinex","BTCUSD",1753308715780,0.56643288,118390.0,118380.0,0.59190937]
["bitfinex","BTCUSD",1753308715991,0.55877903,118390.0,118380.0,0.59190937]
["bitfinex","BTCUSD",1753308717088,0.54188615,118390.0,118380.0,0.59190937]
["bitfinex","BTCUSD",1753308717294,0.54188608,118390.0,118380.0,0.60810937]
["bitfinex","BTCUSD",1753308717526,0.401,118390.0,118380.0,0.67330936]
["bitfinex","BTCUSD",1753308717734,0.5334,118390.0,118380.0,1.01330936]
["bitfinex","BTCUSD",1753308717939,0.5344,118390.0,118380.0,1.01330936]
["bitfinex","BTCUSD",1753308720483,0.55973839,118390.0,118380.0,1.01330936]
["bitfinex","BTCUSD",1753308720689,0.55973839,118390.0,118380.0,0.99810936]
["bitfinex","BTCUSD",1753308720896,0.55973824,118390.0,118380.0,0.99810936]
["bitfinex","BTCUSD",1753308721100,0.56818454,118390.0,118380.0,0.99810936]
["bitfinex","BTCUSD",1753308721307,0.55973824,118390.0,118380.0,0.99810936]
["bitfinex","BTCUSD",1753308721510,0.5344,118390.0,118380.0,0.99810936]
["bitfinex","BTCUSD",1753308721714,0.5344,118390.0,118380.0,1.01410936]
["bitfinex","BTCUSD",1753308722970,0.5344,118390.0,118380.0,1.14646936]
["bitfinex","BTCUSD",1753308723376,0.54284608,118390.0,118380.0,1.14646936]
["bitfinex","BTCUSD",1753308723601,0.54284601,118390.0,118380.0,1.14646936]
["bitfinex","BTCUSD",1753308723936,0.5344,118390.0,118380.0,1.14646936]
["bitfinex","BTCUSD",1753308725723,0.54284601,118390.0,118380.0,1.14646936]
["bitfinex","BTCUSD",1753308726675,0.55973832,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308726893,0.55973832,118390.0,118380.0,0.78780869]
["bitfinex","BTCUSD",1753308727108,0.55973832,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308727342,0.55129209,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308727562,0.54284601,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308728268,0.55129216,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308728493,0.55973846,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308729209,0.55129216,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308729918,0.54284601,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308730152,0.5344,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308730412,0.1344,118390.0,118380.0,1.13042936]
["bitfinex","BTCUSD",1753308730639,0.1344,118390.0,118380.0,1.14642936]
["bitfinex","BTCUSD",1753308730859,0.002,118390.0,118380.0,1.14642936]
["bitfinex","BTCUSD",1753308731079,0.13428,118390.0,118380.0,1.14642936]
["bitfinex","BTCUSD",1753308731734,0.002,118390.0,118380.0,1.14642936]
["bitfinex","BTCUSD",1753308731986,0.002,118390.0,118380.0,1.48905003]
["bitfinex","BTCUSD",1753308733025,0.001,118390.0,118380.0,1.48905003]
["bitfinex","BTCUSD",1753308733863,0.55316006,118400.0,118390.0,0.61617228]
["bitfinex","BTCUSD",1753308734074,0.55316006,118400.0,118390.0,1.43568362]
["bitfinex","BTCUSD",1753308734300,0.55316006,118400.0,118390.0,1.43884362]
["bitfinex","BTCUSD",1753308744744,0.5616055,118400.0,118390.0,1.43884362]
["bitfinex","BTCUSD",1753308744956,0.56160543,118400.0,118390.0,1.43884362]
["bitfinex","BTCUSD",1753308746514,0.57005094,118400.0,118390.0,1.43884362]
["bitfinex","BTCUSD",1753308746962,0.5784966,118400.0,118390.0,1.43884362]
["bitfinex","BTCUSD",1753308747810,0.58694233,118400.0,118390.0,1.43884362]
["bitfinex","BTCUSD",1753308748231,0.5784966,118400.0,118390.0,1.43884362]
["bitfinex","BTCUSD",1753308748450,0.57849652,118400.0,118390.0,1.43884362]
["bitfinex","BTCUSD",1753308748847,0.57849652,118400.0,118390.0,1.42284362]
["bitfinex","BTCUSD",1753308749310,0.76261543,118400.0,118390.0,1.0557568]
["bitfinex","BTCUSD",1753308749571,0.77304216,118400.0,118390.0,1.09532035]
["bitfinex","BTCUSD",1753308749792,0.77304216,118400.0,118390.0,1.10060679]
["bitfinex","BTCUSD",1753308749793,0.58723144,118400.0,118390.0,1.10060679]
["bitfinex","BTCUSD",1753308750032,0.58723144,118400.0,118390.0,1.11749931]
["bitfinex","BTCUSD",1753308750259,0.76459622,118400.0,118390.0,1.12065931]
["bitfinex","BTCUSD",1753308750505,0.76459622,118400.0,118390.0,0.93005317]
["bitfinex","BTCUSD",1753308750737,0.76459622,118400.0,118390.0,0.04999999]
["bitfinex","BTCUSD",1753308750738,1.05337064,118400.0,118390.0,0.04999999]
["bitfinex","BTCUSD",1753308751023,1.05337064,118400.0,118380.0,0.34262067]
["bitfinex","BTCUSD",1753308751024,0.16893318,118390.0,118380.0,0.34262067]
["bitfinex","BTCUSD",1753308751255,0.16893318,118390.0,118380.0,0.39262067]
["bitfinex","BTCUSD",1753308751445,0.16893318,118390.0,118380.0,0.05]
["bitfinex","BTCUSD",1753308751446,0.20237318,118390.0,118380.0,0.05]
["bitfinex","BTCUSD",1753308751900,0.60237318,118390.0,118380.0,0.39262067]
["bitfinex","BTCUSD",1753308752761,0.60437318,118390.0,118380.0,0.39262067]
["bitfinex","BTCUSD",1753308753202,0.73513318,118390.0,118380.0,0.44262066]
["bitfinex","BTCUSD",1753308755279,0.60501318,118390.0,118380.0,0.62001534]
["bitfinex","BTCUSD",1753308755495,0.72203318,118390.0,118380.0,0.62001534]
["bitfinex","BTCUSD",1753308755649,0.72203318,118390.0,118380.0,0.62324534]
["bitfinex","BTCUSD",1753308757090,0.72203318,118390.0,118380.0,0.44585066]
["bitfinex","BTCUSD",1753308757525,0.72203318,118390.0,118380.0,0.62324534]
["bitfinex","BTCUSD",1753308757698,0.58991318,118390.0,118380.0,0.62324534]
["bitfinex","BTCUSD",1753308757908,0.72203318,118390.0,118380.0,0.62324534]
["bitfinex","BTCUSD",1753308758137,0.72203318,118390.0,118380.0,0.61479811]
["bitfinex","BTCUSD",1753308758373,0.58991318,118390.0,118380.0,0.44585066]
["bitfinex","BTCUSD",1753308758589,0.73713318,118390.0,118380.0,0.44262066]
["bitfinex","BTCUSD",1753308759888,0.72203318,118390.0,118380.0,0.62001541]
["bitfinex","BTCUSD",1753308760101,0.72203318,118390.0,118380.0,0.62846264]
["bitfinex","BTCUSD",1753308760270,0.72203318,118390.0,118380.0,0.44262066]
["bitfinex","BTCUSD",1753308761186,0.72203318,118390.0,118380.0,0.61156811]
["bitfinex","BTCUSD",1753308761617,0.72203318,118390.0,118380.0,0.62001534]
["bitfinex","BTCUSD",1753308762510,0.72203318,118390.0,118380.0,0.44262066]
["bitfinex","BTCUSD",1753308763764,0.73829318,118390.0,118380.0,0.44262066]
["bitfinex","BTCUSD",1753308763989,0.75518627,118390.0,118380.0,0.61156811]
["bitfinex","BTCUSD",1753308764198,0.75518627,118390.0,118380.0,0.62846278]
["bitfinex","BTCUSD",1753308764639,0.75518627,118390.0,118380.0,0.63690986]
["bitfinex","BTCUSD",1753308764887,0.42942601,118390.0,118380.0,0.65067673]
["bitfinex","BTCUSD",1753308765113,0.404,118390.0,118380.0,0.68137673]
["bitfinex","BTCUSD",1753308765333,0.13604,118390.0,118380.0,0.68137673]
["bitfinex","BTCUSD",1753308765990,0.13404,118390.0,118380.0,0.68137673]
["bitfinex","BTCUSD",1753308766701,0.13404,118390.0,118380.0,0.6813768]
["bitfinex","BTCUSD",1753308766919,0.13404,118390.0,118380.0,0.68982367]
["bitfinex","BTCUSD",1753308767143,0.1593791,118390.0,118380.0,0.68982367]
["bitfinex","BTCUSD",1753308767369,0.1593791,118390.0,118380.0,0.46344066]
["bitfinex","BTCUSD",1753308767370,0.31786613,118390.0,118380.0,0.46344066]
["bitfinex","BTCUSD",1753308767596,0.30941976,118390.0,118380.0,0.46344066]
["bitfinex","BTCUSD",1753308767819,0.31041976,118390.0,118380.0,0.46344066]
["bitfinex","BTCUSD",1753308768488,0.31141976,118390.0,118380.0,0.44794066]
["bitfinex","BTCUSD",1753308769827,0.31141976,118390.0,118380.0,0.61688811]
["bitfinex","BTCUSD",1753308770071,0.31141976,118390.0,118380.0,0.62533548]
["bitfinex","BTCUSD",1753308770945,0.31141976,118390.0,118380.0,0.64222979]
["bitfinex","BTCUSD",1753308771157,0.31141976,118390.0,118380.0,0.6662768]
["bitfinex","BTCUSD",1753308771365,0.32831278,118390.0,118380.0,0.6662768]
["bitfinex","BTCUSD",1753308772423,0.32831278,118390.0,118380.0,0.67472367]
["bitfinex","BTCUSD",1753308772655,0.32831278,118390.0,118380.0,0.6662768]
["bitfinex","BTCUSD",1753308773091,0.32831278,118390.0,118380.0,0.67472374]
["bitfinex","BTCUSD",1753308773512,0.01044615,118390.0,118380.0,0.80672324]
["bitfinex","BTCUSD",1753308773727,0.002,118390.0,118380.0,1.50494391]
["bitfinex","BTCUSD",1753308774171,0.002,118390.0,118380.0,1.53032191]
["bitfinex","BTCUSD",1753308774594,0.001,118390.0,118380.0,1.53032191]
["bitfinex","BTCUSD",1753308774806,0.001,118390.0,118380.0,1.53132191]
["bitfinex","BTCUSD",1753308775012,0.15316006,118400.0,118390.0,0.56647228]
["bitfinex","BTCUSD",1753308775281,0.15316006,118400.0,118390.0,1.38580362]
["bitfinex","BTCUSD",1753308775487,0.15316006,118400.0,118390.0,1.38903362]
["bitfinex","BTCUSD",1753308775903,0.15316006,118400.0,118390.0,1.43903362]
["bitfinex","BTCUSD",1753308776336,0.15316006,118400.0,118390.0,1.52351092]
["bitfinex","BTCUSD",1753308784283,0.15316006,118400.0,118390.0,1.57351091]
["bitfinex","BTCUSD",1753308787745,0.15316006,118400.0,118390.0,1.58207826]
["bitfinex","BTCUSD",1753308788262,0.15316006,118400.0,118390.0,1.60152728]
["bitfinex","BTCUSD",1753308788489,0.15316006,118400.0,118390.0,1.60452728]
["bitfinex","BTCUSD",1753308793794,0.15316006,118400.0,118390.0,1.47252728]
["bitfinex","BTCUSD",1753308794014,0.15316006,118400.0,118390.0,1.57835091]
["bitfinex","BTCUSD",1753308794235,0.15316006,118400.0,118390.0,1.56225091]
["bitfinex","BTCUSD",1753308794645,0.15316006,118400.0,118390.0,1.44631091]
["bitfinex","BTCUSD",1753308794877,0.15316006,118400.0,118390.0,1.57811091]
["bitfinex","BTCUSD",1753308796107,0.15316006,118400.0,118390.0,1.44631091]
["bitfinex","BTCUSD",1753308796246,0.15316006,118400.0,118390.0,1.57811091]
["bitfinex","BTCUSD",1753308799465,0.15316006,118400.0,118390.0,1.60348691]
["bitfinex","BTCUSD",1753308801849,0.15316006,118400.0,118390.0,1.60344691]
["bitfinex","BTCUSD",1753308806013,0.15316006,118400.0,118390.0,1.62089593]
["bitfinex","BTCUSD",1753308806236,0.15316006,118400.0,118390.0,1.9635166]
["bitfinex","BTCUSD",1753308806453,1e-08,118400.0,118390.0,1.91949593]
["bitfinex","BTCUSD",1753308806675,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308807762,1e-08,118400.0,118390.0,1.91949593]
["bitfinex","BTCUSD",1753308808033,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308808931,1e-08,118400.0,118390.0,2.3121166]
["bitfinex","BTCUSD",1753308809163,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308809409,1e-08,118400.0,118390.0,2.3121166]
["bitfinex","BTCUSD",1753308810489,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308812926,1e-08,118400.0,118390.0,1.91949593]
["bitfinex","BTCUSD",1753308813176,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308815230,1e-08,118400.0,118390.0,1.91949593]
["bitfinex","BTCUSD",1753308815666,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308816112,1e-08,118400.0,118390.0,1.91949593]
["bitfinex","BTCUSD",1753308816341,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308816559,1e-08,118400.0,118390.0,1.91949593]
["bitfinex","BTCUSD",1753308816777,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308819514,1e-08,118400.0,118390.0,2.3121166]
["bitfinex","BTCUSD",1753308819968,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308820818,1e-08,118400.0,118390.0,1.91949593]
["bitfinex","BTCUSD",1753308821030,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308821411,1e-08,118400.0,118390.0,1.91949593]
["bitfinex","BTCUSD",1753308821623,1e-08,118400.0,118390.0,1.96949593]
["bitfinex","BTCUSD",1753308822466,1e-08,118400.0,118390.0,1.83773593]
["bitfinex","BTCUSD",1753308822702,1e-08,118400.0,118390.0,1.88737593]
["bitfinex","BTCUSD",1753308823272,1e-08,118400.0,118390.0,1.65477593]
["bitfinex","BTCUSD",1753308823480,1e-08,118400.0,118390.0,1.67077593]
["bitfinex","BTCUSD",1753308827675,1e-08,118400.0,118390.0,0.98553459]
["bitfinex","BTCUSD",1753308827920,1e-08,118400.0,118390.0,1.67077593]
["bitfinex","BTCUSD",1753308828985,1e-08,118400.0,118390.0,1.6960205]
["bitfinex","BTCUSD",1753308829518,1e-08,118400.0,118390.0,1.9946205]
["bitfinex","BTCUSD",1753308830131,0.408,118420.0,118410.0,0.31063947]
["bitfinex","BTCUSD",1753308830380,0.408,118420.0,118410.0,1.21405811]
["bitfinex","BTCUSD",1753308830600,0.408,118420.0,118410.0,1.24730713]
["bitfinex","BTCUSD",1753308830815,1e-08,118420.0,118410.0,1.59027713]
["bitfinex","BTCUSD",1753308831286,1e-08,118420.0,118410.0,1.61564613]
["bitfinex","BTCUSD",1753308831525,4.913e-05,118420.0,118410.0,1.51564614]
["bitfinex","BTCUSD",1753308831746,1e-08,118420.0,118410.0,1.51564614]
["bitfinex","BTCUSD",1753308832872,1e-08,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753308833112,0.0156,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753308833343,0.0156,118450.0,118440.0,1.01313162]
["bitfinex","BTCUSD",1753308833344,4.912e-05,118450.0,118440.0,1.01313162]
["bitfinex","BTCUSD",1753308833576,4.912e-05,118450.0,118440.0,1.01610162]
["bitfinex","BTCUSD",1753308834029,4.912e-05,118450.0,118440.0,1.02460723]
["bitfinex","BTCUSD",1753308834247,4.912e-05,118450.0,118440.0,1.10908453]
["bitfinex","BTCUSD",1753308834469,0.01624912,118450.0,118440.0,1.20908452]
["bitfinex","BTCUSD",1753308842948,0.01624912,118450.0,118440.0,1.07748452]
["bitfinex","BTCUSD",1753308843219,0.01624912,118450.0,118440.0,1.20904452]
["bitfinex","BTCUSD",1753308844398,0.01624912,118450.0,118440.0,1.22649354]
["bitfinex","BTCUSD",1753308844598,0.00104912,118450.0,118440.0,1.22649354]
["bitfinex","BTCUSD",1753308844890,0.00104912,118450.0,118440.0,1.23871109]
["bitfinex","BTCUSD",1753308845103,0.00104912,118450.0,118440.0,1.22649354]
["bitfinex","BTCUSD",1753308852182,0.00104912,118450.0,118440.0,1.59779354]
["bitfinex","BTCUSD",1753308852626,0.00104912,118450.0,118440.0,1.58159354]
["bitfinex","BTCUSD",1753308855995,4.912e-05,118450.0,118440.0,1.58159354]
["bitfinex","BTCUSD",1753308856421,4.912e-05,118450.0,118440.0,1.58259354]
["bitfinex","BTCUSD",1753308857237,4.912e-05,118450.0,118440.0,1.58359354]
["bitfinex","BTCUSD",1753308858128,4.912e-05,118450.0,118440.0,1.56849354]
["bitfinex","BTCUSD",1753308858381,4.912e-05,118450.0,118440.0,1.43693354]
["bitfinex","BTCUSD",1753308858590,0.01534912,118450.0,118440.0,1.56845354]
["bitfinex","BTCUSD",1753308859497,0.01534912,118450.0,118440.0,1.56841354]
["bitfinex","BTCUSD",1753308859498,4.912e-05,118450.0,118440.0,1.56841354]
["bitfinex","BTCUSD",1753308862322,4.912e-05,118450.0,118440.0,1.60041354]
["bitfinex","BTCUSD",1753308862956,4.912e-05,118450.0,118440.0,1.58481354]
["bitfinex","BTCUSD",1753308864569,4.912e-05,118450.0,118440.0,1.56841354]
["bitfinex","BTCUSD",1753308866273,0.03300912,118450.0,118440.0,1.53738891]
["bitfinex","BTCUSD",1753308866502,0.03300912,118450.0,118440.0,1.40590891]
["bitfinex","BTCUSD",1753308866634,0.03436912,118450.0,118440.0,1.48738891]
["bitfinex","BTCUSD",1753308866876,0.04281093,118450.0,118440.0,1.53738891]
["bitfinex","BTCUSD",1753308867078,0.05125295,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308867537,0.04281093,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308868165,0.05125288,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308868322,0.04281093,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308868971,0.05969497,118450.0,118440.0,1.48538891]
["bitfinex","BTCUSD",1753308869185,0.05969497,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308869581,0.05125288,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308869815,0.0596949,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308870236,0.06813706,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308870440,0.0596949,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308870650,0.06813713,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308870850,0.06813706,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308871058,0.06813706,118450.0,118440.0,1.49760646]
["bitfinex","BTCUSD",1753308871260,0.05125288,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308871473,0.05969497,118450.0,118440.0,1.53538891]
["bitfinex","BTCUSD",1753308871679,0.24542712,118450.0,118440.0,1.48538891]
["bitfinex","BTCUSD",1753308871881,0.22010127,118450.0,118440.0,1.17588292]
["bitfinex","BTCUSD",1753308872092,0.22010127,118450.0,118440.0,1.18432579]
["bitfinex","BTCUSD",1753308872294,0.22010127,118450.0,118440.0,1.07588293]
["bitfinex","BTCUSD",1753308872506,0.22010127,118450.0,118440.0,1.12588292]
["bitfinex","BTCUSD",1753308872717,0.22010127,118450.0,118440.0,0.76709797]
["bitfinex","BTCUSD",1753308872920,0.21265911,118450.0,118440.0,0.44262066]
["bitfinex","BTCUSD",1753308873130,0.21365911,118450.0,118440.0,0.44262066]
["bitfinex","BTCUSD",1753308873343,0.21365911,118450.0,118440.0,0.09999999]
["bitfinex","BTCUSD",1753308873548,0.21365911,118450.0,118440.0,0.44262066]
["bitfinex","BTCUSD",1753308880336,0.21365911,118450.0,118440.0,0.61148253]
["bitfinex","BTCUSD",1753308880790,0.21365911,118450.0,118440.0,0.44262066]
["bitfinex","BTCUSD",1753308885316,0.21365911,118450.0,118430.0,0.34262067]
["bitfinex","BTCUSD",1753308885317,0.20900482,118440.0,118430.0,0.34262067]
["bitfinex","BTCUSD",1753308885526,0.21098482,118440.0,118430.0,0.34262067]
["bitfinex","BTCUSD",1753308885761,0.21234482,118440.0,118430.0,0.39262066]
["bitfinex","BTCUSD",1753308886383,0.21334482,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753308886598,0.21534482,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753308887634,0.21534482,118440.0,118430.0,0.39262066]
["bitfinex","BTCUSD",1753308889063,0.21534482,118440.0,118430.0,0.04999999]
["bitfinex","BTCUSD",1753308889307,0.21534482,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753308889436,0.34542482,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753308889890,0.34678482,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753308890721,0.34678482,118440.0,118430.0,0.39262066]
["bitfinex","BTCUSD",1753308890920,0.34678482,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753308892711,0.34678482,118440.0,118430.0,0.39262066]
["bitfinex","BTCUSD",1753308893163,0.34678482,118440.0,118430.0,0.61149678]
["bitfinex","BTCUSD",1753308893610,0.34678482,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753308896531,0.41335297,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753308897258,0.41335297,118440.0,118430.0,0.61149678]
["bitfinex","BTCUSD",1753308897259,0.35522769,118440.0,118430.0,0.61149678]
["bitfinex","BTCUSD",1753308897448,0.35386769,118440.0,118430.0,0.61994051]
["bitfinex","BTCUSD",1753308897651,0.36258423,118440.0,118430.0,0.61994051]
["bitfinex","BTCUSD",1753308898129,0.01144245,118440.0,118430.0,0.73505807]
["bitfinex","BTCUSD",1753308898330,0.1344,118440.0,118430.0,1.24067874]
["bitfinex","BTCUSD",1753308898548,0.003,118440.0,118430.0,1.58067874]
["bitfinex","BTCUSD",1753308899260,0.002,118440.0,118430.0,1.58067874]
["bitfinex","BTCUSD",1753308899503,0.16535269,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753308899733,0.17379492,118450.0,118440.0,0.96600892]
["bitfinex","BTCUSD",1753308899953,0.17379492,118450.0,118440.0,0.96921892]
["bitfinex","BTCUSD",1753308900160,0.16535269,118450.0,118440.0,1.10061892]
["bitfinex","BTCUSD",1753308900380,4.912e-05,118450.0,118440.0,1.20061891]
["bitfinex","BTCUSD",1753308900615,4.912e-05,118450.0,118440.0,1.57221891]
["bitfinex","BTCUSD",1753308901940,0.00104912,118450.0,118440.0,0.88697757]
["bitfinex","BTCUSD",1753308902202,0.00104912,118450.0,118440.0,1.58075725]
["bitfinex","BTCUSD",1753308902862,4.912e-05,118450.0,118440.0,1.58075725]
["bitfinex","BTCUSD",1753308903089,4.912e-05,118450.0,118440.0,1.58175725]
["bitfinex","BTCUSD",1753308903310,4.912e-05,118450.0,118440.0,1.58275725]
["bitfinex","BTCUSD",1753308904631,4.912e-05,118450.0,118440.0,1.57421891]
["bitfinex","BTCUSD",1753308905105,4.912e-05,118450.0,118440.0,1.44281891]
["bitfinex","BTCUSD",1753308905565,4.912e-05,118450.0,118440.0,1.57417891]
["bitfinex","BTCUSD",1753308905794,0.008491,118450.0,118440.0,0.74197757]
["bitfinex","BTCUSD",1753308906015,4.912e-05,118450.0,118440.0,1.55857891]
["bitfinex","BTCUSD",1753308907092,4.912e-05,118450.0,118440.0,1.57457891]
["bitfinex","BTCUSD",1753308909372,4.912e-05,118450.0,118440.0,1.56926891]
["bitfinex","BTCUSD",1753308909584,4.912e-05,118450.0,118440.0,1.57431891]
["bitfinex","BTCUSD",1753308913787,4.912e-05,118450.0,118440.0,1.55831891]
["bitfinex","BTCUSD",1753308914021,0.010471,118450.0,118440.0,1.41095891]
["bitfinex","BTCUSD",1753308914241,0.01812912,118450.0,118440.0,1.54016891]
["bitfinex","BTCUSD",1753308914481,0.026571,118450.0,118440.0,1.54227891]
["bitfinex","BTCUSD",1753308914694,0.024591,118450.0,118440.0,1.54227891]
["bitfinex","BTCUSD",1753308914948,0.01614912,118450.0,118440.0,1.54227891]
["bitfinex","BTCUSD",1753308915374,0.02459093,118450.0,118440.0,1.54227891]
["bitfinex","BTCUSD",1753308915821,0.01693295,118450.0,118440.0,1.54227891]
["bitfinex","BTCUSD",1753308916034,0.00849085,118450.0,118440.0,1.54227891]
["bitfinex","BTCUSD",1753308916237,4.912e-05,118450.0,118440.0,1.54227891]
["bitfinex","BTCUSD",1753308916453,4.912e-05,118450.0,118440.0,1.57287891]
["bitfinex","BTCUSD",1753308921184,4.912e-05,118450.0,118440.0,1.55753891]
["bitfinex","BTCUSD",1753308923788,4.912e-05,118450.0,118440.0,1.42625891]
["bitfinex","BTCUSD",1753308924003,4.912e-05,118450.0,118440.0,1.55753891]
["bitfinex","BTCUSD",1753308927867,4.912e-05,118450.0,118440.0,1.57273891]
["bitfinex","BTCUSD",1753308934599,4.912e-05,118450.0,118440.0,1.44145891]
["bitfinex","BTCUSD",1753308934805,4.912e-05,118450.0,118440.0,1.57265891]
["bitfinex","BTCUSD",1753308941099,4.912e-05,118450.0,118440.0,1.42625891]
["bitfinex","BTCUSD",1753308941305,4.912e-05,118450.0,118440.0,1.54215891]
["bitfinex","BTCUSD",1753308941512,4.912e-05,118450.0,118440.0,1.55855891]
["bitfinex","BTCUSD",1753308942553,4.912e-05,118450.0,118440.0,1.57485891]
["bitfinex","BTCUSD",1753308945864,4.912e-05,118450.0,118440.0,1.55855891]
["bitfinex","BTCUSD",1753308947450,4.912e-05,118450.0,118440.0,1.42735891]
["bitfinex","BTCUSD",1753308947666,0.03450912,118450.0,118440.0,1.54000891]
["bitfinex","BTCUSD",1753308947895,0.03450912,118450.0,118440.0,1.35590891]
["bitfinex","BTCUSD",1753308948147,0.06119489,118450.0,118440.0,1.19444824]
["bitfinex","BTCUSD",1753308948365,0.04431085,118450.0,118440.0,1.19444824]
["bitfinex","BTCUSD",1753308948629,0.03450912,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308948823,0.05139273,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308949483,0.05139266,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308949877,0.05983468,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308950109,0.04295085,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308950295,0.03450912,118450.0,118440.0,1.54024891]
["bitfinex","BTCUSD",1753308950541,0.03450912,118450.0,118440.0,1.54221891]
["bitfinex","BTCUSD",1753308950741,0.03450912,118450.0,118440.0,1.55443646]
["bitfinex","BTCUSD",1753308950953,0.03450912,118450.0,118440.0,1.54221891]
["bitfinex","BTCUSD",1753308951179,0.01840912,118450.0,118440.0,1.54221891]
["bitfinex","BTCUSD",1753308952039,0.026851,118450.0,118440.0,1.54221891]
["bitfinex","BTCUSD",1753308952252,0.03529309,118450.0,118440.0,1.54221891]
["bitfinex","BTCUSD",1753308952470,0.042851,118450.0,118440.0,1.54024891]
["bitfinex","BTCUSD",1753308952918,0.05129302,118450.0,118440.0,1.54024891]
["bitfinex","BTCUSD",1753308953474,0.05973518,118450.0,118440.0,1.40590891]
["bitfinex","BTCUSD",1753308953678,0.05973518,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308954093,0.05973511,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308954315,0.05129302,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308954530,0.05973511,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308954960,0.06817734,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308955172,0.05973511,118450.0,118440.0,1.40590891]
["bitfinex","BTCUSD",1753308955383,0.05973511,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308955600,0.05129302,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308956446,0.04285093,118450.0,118440.0,1.54024891]
["bitfinex","BTCUSD",1753308956644,0.05129288,118450.0,118440.0,1.54024891]
["bitfinex","BTCUSD",1753308956862,0.05973497,118450.0,118440.0,1.54024891]
["bitfinex","BTCUSD",1753308957618,0.06109497,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308957819,0.0695372,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308958035,0.06109497,118450.0,118440.0,1.53706891]
["bitfinex","BTCUSD",1753308958237,0.06817713,118450.0,118440.0,1.56191415]
["bitfinex","BTCUSD",1753308958442,0.05129288,118450.0,118440.0,1.56191415]
["bitfinex","BTCUSD",1753308959285,0.01644912,118450.0,118440.0,1.56706415]
["bitfinex","BTCUSD",1753308959691,4.912e-05,118450.0,118440.0,1.56706415]
["bitfinex","BTCUSD",1753308959893,4.912e-05,118450.0,118440.0,1.59916415]
["bitfinex","BTCUSD",1753308964757,4.912e-05,118450.0,118440.0,1.58266415]
["bitfinex","BTCUSD",1753308965790,4.912e-05,118450.0,118440.0,1.58262415]
["bitfinex","BTCUSD",1753308966807,4.912e-05,118450.0,118440.0,1.45150415]
["bitfinex","BTCUSD",1753308967024,4.912e-05,118450.0,118440.0,1.58262415]
["bitfinex","BTCUSD",1753308972410,4.912e-05,118450.0,118440.0,1.59852415]
["bitfinex","BTCUSD",1753308972655,4.912e-05,118450.0,118440.0,1.59779666]
["bitfinex","BTCUSD",1753308973811,4.912e-05,118450.0,118440.0,1.46667666]
["bitfinex","BTCUSD",1753308974038,4.912e-05,118450.0,118440.0,1.59775666]
["bitfinex","BTCUSD",1753308979557,4.912e-05,118450.0,118440.0,1.46667666]
["bitfinex","BTCUSD",1753308979738,4.912e-05,118450.0,118440.0,1.58185666]
["bitfinex","BTCUSD",1753308981001,4.912e-05,118450.0,118440.0,1.43517666]
["bitfinex","BTCUSD",1753308981215,4.912e-05,118450.0,118440.0,0.88051532]
["bitfinex","BTCUSD",1753308981436,4.912e-05,118450.0,118440.0,1.56575666]
["bitfinex","BTCUSD",1753308982699,4.912e-05,118450.0,118440.0,1.58145666]
["bitfinex","BTCUSD",1753308991322,4.912e-05,118450.0,118440.0,1.95722635]
["bitfinex","BTCUSD",1753308993823,4.912e-05,118450.0,118440.0,1.61456568]
["bitfinex","BTCUSD",1753308994911,4.912e-05,118450.0,118440.0,1.63992968]
["bitfinex","BTCUSD",1753308996107,4.912e-05,118450.0,118440.0,1.63988968]
["bitfinex","BTCUSD",1753308998050,4.912e-05,118450.0,118440.0,1.50888968]
["bitfinex","BTCUSD",1753308998264,4.912e-05,118450.0,118440.0,1.63988968]
["bitfinex","BTCUSD",1753308998511,4.912e-05,118450.0,118440.0,1.50888968]
["bitfinex","BTCUSD",1753308998726,4.912e-05,118450.0,118440.0,1.63988968]
["bitfinex","BTCUSD",1753309002852,4.912e-05,118450.0,118440.0,1.98251035]
["bitfinex","BTCUSD",1753309004031,4.912e-05,118450.0,118440.0,1.63988968]
["bitfinex","BTCUSD",1753309006154,4.912e-05,118450.0,118440.0,1.98251035]
["bitfinex","BTCUSD",1753309008943,4.912e-05,118450.0,118440.0,1.98247035]
["bitfinex","BTCUSD",1753309009681,4.912e-05,118450.0,118440.0,1.85151035]
["bitfinex","BTCUSD",1753309009892,4.912e-05,118450.0,118440.0,1.98247035]
["bitfinex","BTCUSD",1753309011738,0.00618115,118470.0,118460.0,1.33684784]
["bitfinex","BTCUSD",1753309011940,0.00623026,118470.0,118460.0,1.43996514]
["bitfinex","BTCUSD",1753309012117,0.00623026,118470.0,118460.0,1.57092514]
["bitfinex","BTCUSD",1753309012318,0.00623026,118470.0,118460.0,1.57416514]
["bitfinex","BTCUSD",1753309012947,0.00823026,118470.0,118460.0,1.59952514]
["bitfinex","BTCUSD",1753309013155,0.00723026,118470.0,118460.0,1.6080871]
["bitfinex","BTCUSD",1753309013357,0.00723026,118470.0,118460.0,1.6100871]
["bitfinex","BTCUSD",1753309013696,0.00623026,118470.0,118460.0,1.6100871]
["bitfinex","BTCUSD",1753309014539,0.00623026,118470.0,118460.0,1.6110871]
["bitfinex","BTCUSD",1753309015178,0.00623026,118470.0,118460.0,1.6110471]
["bitfinex","BTCUSD",1753309016500,0.00623026,118470.0,118460.0,1.4801271]
["bitfinex","BTCUSD",1753309016731,0.00623026,118470.0,118460.0,1.6110471]
["bitfinex","BTCUSD",1753309017368,0.00623026,118470.0,118460.0,1.60248514]
["bitfinex","BTCUSD",1753309024054,0.00623026,118470.0,118460.0,1.47156514]
["bitfinex","BTCUSD",1753309024285,0.00623026,118470.0,118460.0,1.60244514]
["bitfinex","BTCUSD",1753309024730,0.00623026,118470.0,118460.0,1.61466269]
["bitfinex","BTCUSD",1753309024951,0.00623026,118470.0,118460.0,1.60244514]
["bitfinex","BTCUSD",1753309025911,0.03941026,118470.0,118460.0,1.38547613]
["bitfinex","BTCUSD",1753309026122,0.03941026,118470.0,118460.0,1.53775612]
["bitfinex","BTCUSD",1753309027009,0.03941026,118470.0,118460.0,1.54076612]
["bitfinex","BTCUSD",1753309027449,0.03941026,118470.0,118460.0,1.40988612]
["bitfinex","BTCUSD",1753309027649,0.03941026,118470.0,118460.0,1.54076612]
["bitfinex","BTCUSD",1753309031958,0.03941026,118470.0,118460.0,1.19509545]
["bitfinex","BTCUSD",1753309032424,0.23491115,118470.0,118460.0,0.99737291]
["bitfinex","BTCUSD",1753309032655,0.23491115,118470.0,118460.0,0.82977132]
["bitfinex","BTCUSD",1753309032874,0.23491115,118470.0,118460.0,1.17821298]
["bitfinex","BTCUSD",1753309032875,0.22647077,118470.0,118460.0,1.17821298]
["bitfinex","BTCUSD",1753309033130,0.22647077,118470.0,118460.0,1.17721298]
["bitfinex","BTCUSD",1753309033349,0.21803018,118470.0,118460.0,1.13365457]
["bitfinex","BTCUSD",1753309033564,0.21803018,118470.0,118460.0,1.05281457]
["bitfinex","BTCUSD",1753309033770,0.21803018,118470.0,118460.0,1.18365457]
["bitfinex","BTCUSD",1753309033979,0.21803018,118470.0,118460.0,1.00637955]
["bitfinex","BTCUSD",1753309034183,0.21803018,118470.0,118460.0,1.19209588]
["bitfinex","BTCUSD",1753309034444,0.05865195,118470.0,118460.0,1.20053712]
["bitfinex","BTCUSD",1753309034668,0.23591165,118470.0,118460.0,1.20053726]
["bitfinex","BTCUSD",1753309034895,0.23591165,118470.0,118460.0,1.2089785]
["bitfinex","BTCUSD",1753309035341,0.23691165,118470.0,118460.0,1.20897857]
["bitfinex","BTCUSD",1753309035566,0.23691165,118470.0,118460.0,1.20897814]
["bitfinex","BTCUSD",1753309035804,0.2453526,118470.0,118460.0,1.20053698]
["bitfinex","BTCUSD",1753309036433,0.23691201,118470.0,118460.0,1.15053698]
["bitfinex","BTCUSD",1753309036643,0.23691201,118470.0,118460.0,1.20053698]
["bitfinex","BTCUSD",1753309037075,0.23691201,118470.0,118460.0,1.20897786]
["bitfinex","BTCUSD",1753309037722,0.05121064,118470.0,118460.0,1.20897786]
["bitfinex","BTCUSD",1753309037885,0.04985064,118470.0,118460.0,1.20897786]
["bitfinex","BTCUSD",1753309038284,0.05829116,118470.0,118460.0,1.20897786]
["bitfinex","BTCUSD",1753309039282,0.04985064,118470.0,118460.0,1.20897786]
["bitfinex","BTCUSD",1753309039878,0.04985057,118470.0,118460.0,1.20897786]
["bitfinex","BTCUSD",1753309040083,0.04985057,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309040283,0.05829102,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309040897,0.04985057,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309041731,0.05829102,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309042677,0.04985057,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309043158,0.04141026,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309043610,0.04985057,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309043796,0.05829109,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309044025,0.05829102,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309045060,0.04985057,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309045260,0.05829102,118470.0,118460.0,1.20893786]
["bitfinex","BTCUSD",1753309045477,0.2355508,118470.0,118460.0,1.05281443]
["bitfinex","BTCUSD",1753309045681,0.23691137,118470.0,118460.0,0.70069569]
["bitfinex","BTCUSD",1753309045891,0.22003025,118470.0,118460.0,0.47342067]
["bitfinex","BTCUSD",1753309046310,0.22003025,118470.0,118460.0,0.75069554]
["bitfinex","BTCUSD",1753309046510,0.22003025,118470.0,118460.0,0.75913699]
["bitfinex","BTCUSD",1753309046719,0.22003025,118470.0,118460.0,0.76757837]
["bitfinex","BTCUSD",1753309047756,0.35083025,118470.0,118460.0,0.63677837]
["bitfinex","BTCUSD",1753309048616,0.35083025,118470.0,118460.0,0.62833699]
["bitfinex","BTCUSD",1753309048817,0.35083025,118470.0,118460.0,0.61989554]
["bitfinex","BTCUSD",1753309049532,0.35083025,118470.0,118460.0,0.56989554]
["bitfinex","BTCUSD",1753309049731,0.35083025,118470.0,118460.0,0.61989554]
["bitfinex","BTCUSD",1753309049908,0.35083025,118470.0,118460.0,0.56989568]
["bitfinex","BTCUSD",1753309050086,0.42686667,118470.0,118460.0,0.34262067]
["bitfinex","BTCUSD",1753309050285,0.42686667,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309050712,0.217532,118450.0,118440.0,0.12480765]
["bitfinex","BTCUSD",1753309050939,0.220872,118450.0,118440.0,0.50098527]
["bitfinex","BTCUSD",1753309051144,0.220872,118450.0,118440.0,0.85204881]
["bitfinex","BTCUSD",1753309051568,0.220872,118450.0,118440.0,1.19466948]
["bitfinex","BTCUSD",1753309051783,0.220872,118450.0,118440.0,1.20311228]
["bitfinex","BTCUSD",1753309052004,0.219512,118450.0,118440.0,0.52631367]
["bitfinex","BTCUSD",1753309052207,0.220512,118450.0,118440.0,0.50098505]
["bitfinex","BTCUSD",1753309052420,0.220512,118450.0,118430.0,0.39262066]
["bitfinex","BTCUSD",1753309052421,0.21754791,118440.0,118430.0,0.39262066]
["bitfinex","BTCUSD",1753309052627,0.22088791,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753309052852,0.22088791,118440.0,118430.0,0.09999999]
["bitfinex","BTCUSD",1753309053087,0.22088791,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753309053321,0.22088791,118440.0,118430.0,0.09999999]
["bitfinex","BTCUSD",1753309053526,0.22088791,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753309054851,0.22052791,118440.0,118430.0,0.61994058]
["bitfinex","BTCUSD",1753309055247,0.22052791,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753309055468,0.22152791,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753309057682,0.22288791,118440.0,118430.0,0.39262067]
["bitfinex","BTCUSD",1753309058146,0.23841581,118440.0,118430.0,0.39262067]
["bitfinex","BTCUSD",1753309058393,0.23841581,118440.0,118430.0,0.44262066]
["bitfinex","BTCUSD",1753309058642,0.23841581,118440.0,118430.0,0.39262067]
["bitfinex","BTCUSD",1753309061141,0.37288791,118440.0,118430.0,0.39262067]
["bitfinex","BTCUSD",1753309064550,0.20991978,118430.0,118420.0,0.39262067]
["bitfinex","BTCUSD",1753309064792,0.33417612,118430.0,118420.0,0.34262067]
["bitfinex","BTCUSD",1753309065053,0.33553612,118430.0,118420.0,0.34262067]
["bitfinex","BTCUSD",1753309065483,0.21839461,118410.0,118400.0,0.38999999]
["bitfinex","BTCUSD",1753309065697,0.35245461,118410.0,118400.0,0.68262067]
["bitfinex","BTCUSD",1753309065912,0.35245461,118410.0,118400.0,0.68266979]
["bitfinex","BTCUSD",1753309066128,0.35116461,118410.0,118400.0,0.39004911]
["bitfinex","BTCUSD",1753309066350,0.35116461,118410.0,118400.0,0.73266978]
["bitfinex","BTCUSD",1753309066778,0.35116461,118410.0,118400.0,0.68266979]
["bitfinex","BTCUSD",1753309067219,0.35116461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309067441,0.35245461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309067694,0.56959039,118410.0,118400.0,0.39266979]
["bitfinex","BTCUSD",1753309067916,0.57059039,118410.0,118400.0,0.39266979]
["bitfinex","BTCUSD",1753309068380,0.56959039,118410.0,118400.0,0.39266979]
["bitfinex","BTCUSD",1753309068618,0.97159039,118410.0,118400.0,0.39266979]
["bitfinex","BTCUSD",1753309069056,0.97159039,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309069271,0.97159039,118410.0,118400.0,0.05004912]
["bitfinex","BTCUSD",1753309069488,0.97159039,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309069847,1.20606769,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309070263,0.80606769,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309070888,0.82351671,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309071096,0.69479671,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309071296,0.82351671,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309071503,0.82551671,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309071713,0.69479671,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309072648,0.67734769,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309072824,0.61021191,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309073058,0.74593191,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309073678,0.66016461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309074644,0.68604039,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309074858,0.65116461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309075069,0.65216461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309075339,0.65216461,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309075571,0.65216461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309076024,0.65646461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309076267,0.6954937,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309077656,0.65516461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309079008,0.65646461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309079428,0.65646461,118410.0,118400.0,4.912e-05]
["bitfinex","BTCUSD",1753309080063,0.65646461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309080289,0.50516461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309081345,0.35804461,118410.0,118400.0,0.34266979]
["bitfinex","BTCUSD",1753309081561,0.47895977,118410.0,118400.0,0.87617075]
["bitfinex","BTCUSD",1753309081774,0.47895977,118410.0,118400.0,0.87617083]
["bitfinex","BTCUSD",1753309081988,0.47895977,118410.0,118400.0,0.53355023]
["bitfinex","BTCUSD",1753309082196,0.47895977,118410.0,118400.0,0.54199589]
["bitfinex","BTCUSD",1753309082636,0.17088953,118410.0,118400.0,1.00757089]
["bitfinex","BTCUSD",1753309082907,0.31005462,118410.0,118400.0,1.02446199]
["bitfinex","BTCUSD",1753309083128,0.31005454,118410.0,118400.0,1.01939199]
["bitfinex","BTCUSD",1753309083372,0.48340428,118410.0,118400.0,1.01094655]
["bitfinex","BTCUSD",1753309083607,0.47695962,118410.0,118400.0,0.45856978]
["bitfinex","BTCUSD",1753309083857,0.46951475,118410.0,118400.0,0.44266978]
["bitfinex","BTCUSD",1753309084094,0.48581475,118410.0,118400.0,0.62003463]
["bitfinex","BTCUSD",1753309084341,0.48581475,118410.0,118400.0,0.62500463]
["bitfinex","BTCUSD",1753309084848,0.46951475,118410.0,118400.0,0.62500463]
["bitfinex","BTCUSD",1753309085107,0.46951475,118410.0,118400.0,0.6334505]
["bitfinex","BTCUSD",1753309085382,0.3090544,118410.0,118400.0,1.017608]
["bitfinex","BTCUSD",1753309085626,0.30060939,118410.0,118400.0,1.033008]
["bitfinex","BTCUSD",1753309085841,0.01144459,118410.0,118400.0,1.033008]
["bitfinex","BTCUSD",1753309086071,0.15060939,118410.0,118400.0,1.033008]
["bitfinex","BTCUSD",1753309086303,0.53372,118410.0,118400.0,1.1174853]
["bitfinex","BTCUSD",1753309086770,0.13272,118410.0,118400.0,1.1174853]
["bitfinex","BTCUSD",1753309087024,0.47576337,118430.0,118420.0,0.06688867]
["bitfinex","BTCUSD",1753309087246,0.60644337,118430.0,118420.0,0.5749255]
["bitfinex","BTCUSD",1753309087445,0.59799985,118430.0,118420.0,0.56648106]
["bitfinex","BTCUSD",1753309087868,0.59799985,118430.0,118420.0,0.5749255]
["bitfinex","BTCUSD",1753309088062,0.59999985,118430.0,118420.0,0.5749255]
["bitfinex","BTCUSD",1753309088505,0.59999985,118430.0,118420.0,0.58336987]
["bitfinex","BTCUSD",1753309088925,0.60199985,118430.0,118420.0,0.57492557]
["bitfinex","BTCUSD",1753309089133,0.60199985,118430.0,118420.0,0.59181417]
["bitfinex","BTCUSD",1753309089134,0.61044337,118430.0,118420.0,0.59181417]
["bitfinex","BTCUSD",1753309089386,0.60844337,118430.0,118420.0,0.59876994]
["bitfinex","BTCUSD",1753309089606,0.60844337,118430.0,118420.0,0.60721424]
["bitfinex","BTCUSD",1753309089836,0.60099985,118430.0,118420.0,0.60721424]
["bitfinex","BTCUSD",1753309090056,0.60099985,118430.0,118420.0,0.59876994]
["bitfinex","BTCUSD",1753309090262,0.45099978,118430.0,118420.0,0.59876994]
["bitfinex","BTCUSD",1753309090750,0.45099978,118430.0,118420.0,0.60721424]
["bitfinex","BTCUSD",1753309090967,0.85099978,118430.0,118420.0,0.59876994]
["bitfinex","BTCUSD",1753309092831,0.84255612,118430.0,118420.0,0.59032557]
["bitfinex","BTCUSD",1753309093510,0.84251612,118430.0,118420.0,0.59876994]
["bitfinex","BTCUSD",1753309093942,0.84251612,118430.0,118420.0,0.59032557]
["bitfinex","BTCUSD",1753309094993,0.84251612,118430.0,118420.0,0.39759067]
["bitfinex","BTCUSD",1753309095709,0.84449612,118430.0,118420.0,0.39759067]
["bitfinex","BTCUSD",1753309096587,0.86099612,118430.0,118420.0,0.39759067]
["bitfinex","BTCUSD",1753309098178,0.44251612,118430.0,118420.0,0.57492557]
["bitfinex","BTCUSD",1753309098658,0.71187612,118430.0,118420.0,0.57492557]
["bitfinex","BTCUSD",1753309098876,0.55988703,118430.0,118420.0,0.59936987]
["bitfinex","BTCUSD",1753309099094,0.86784681,118430.0,118420.0,0.60781403]
["bitfinex","BTCUSD",1753309099323,0.45940351,118430.0,118420.0,0.59092557]
["bitfinex","BTCUSD",1753309099550,0.45940351,118430.0,118420.0,0.60781438]
["bitfinex","BTCUSD",1753309099787,0.72876308,118430.0,118420.0,0.67470276]
["bitfinex","BTCUSD",1753309100002,0.47625061,118430.0,118420.0,0.68980234]
["bitfinex","BTCUSD",1753309100832,0.15144316,118430.0,118420.0,0.68980234]
["bitfinex","BTCUSD",1753309101078,0.30737356,118430.0,118420.0,0.68980192]
["bitfinex","BTCUSD",1753309101359,0.30737349,118430.0,118420.0,0.68980192]
["bitfinex","BTCUSD",1753309102125,0.2989299,118430.0,118420.0,0.68980192]
["bitfinex","BTCUSD",1753309102376,0.30737349,118430.0,118420.0,0.68980192]
["bitfinex","BTCUSD",1753309102837,0.46780688,118430.0,118420.0,0.64936965]
["bitfinex","BTCUSD",1753309103038,0.45936344,118430.0,118420.0,0.64092542]
["bitfinex","BTCUSD",1753309103483,0.45936344,118430.0,118420.0,0.64936965]
["bitfinex","BTCUSD",1753309103918,0.46780724,118430.0,118420.0,0.65781381]
["bitfinex","BTCUSD",1753309104372,0.29893012,118430.0,118420.0,0.68195783]
["bitfinex","BTCUSD",1753309105078,0.29048653,118430.0,118420.0,0.68195783]
["bitfinex","BTCUSD",1753309105323,0.29892997,118430.0,118420.0,0.68195783]
["bitfinex","BTCUSD",1753309105563,0.30737356,118430.0,118420.0,0.68195783]
["bitfinex","BTCUSD",1753309105778,0.143,118430.0,118420.0,0.68195783]
["bitfinex","BTCUSD",1753309105968,0.2736,118430.0,118420.0,0.68195783]
["bitfinex","BTCUSD",1753309106203,0.28204316,118430.0,118420.0,0.68195783]
["bitfinex","BTCUSD",1753309106465,0.143,118430.0,118420.0,0.76643513]
["bitfinex","BTCUSD",1753309106681,0.2736,118430.0,118420.0,1.1090558]
["bitfinex","BTCUSD",1753309106888,0.143,118430.0,118420.0,1.1090558]
["bitfinex","BTCUSD",1753309107109,0.143,118430.0,118420.0,1.2396158]
["bitfinex","BTCUSD",1753309107766,0.142,118430.0,118420.0,1.2396158]
["bitfinex","BTCUSD",1753309108410,0.14,118430.0,118420.0,1.2396158]
["bitfinex","BTCUSD",1753309108611,0.141,118430.0,118420.0,1.2396158]
["bitfinex","BTCUSD",1753309109685,0.141,118430.0,118420.0,1.2406158]
["bitfinex","BTCUSD",1753309109915,0.141,118430.0,118420.0,1.5806158]
["bitfinex","BTCUSD",1753309110300,0.14,118430.0,118420.0,1.5806158]
["bitfinex","BTCUSD",1753309117330,0.14844323,118430.0,118420.0,0.71481447]
["bitfinex","BTCUSD",1753309117553,0.1568866,118430.0,118420.0,1.17225513]
["bitfinex","BTCUSD",1753309117764,0.14,118430.0,118420.0,1.07573513]
["bitfinex","BTCUSD",1753309117972,0.14,118430.0,118420.0,1.09143513]
["bitfinex","BTCUSD",1753309118190,0.14,118430.0,118420.0,1.5808758]
["bitfinex","BTCUSD",1753309120552,0.14,118430.0,118420.0,1.59832482]
["bitfinex","BTCUSD",1753309120780,0.13052,118460.0,118450.0,0.27647388]
["bitfinex","BTCUSD",1753309120986,0.04789015,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753309120987,0.18681089,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753309121198,0.18879089,118470.0,118460.0,0.53677816]
["bitfinex","BTCUSD",1753309121456,0.1972317,118470.0,118460.0,0.58990816]
["bitfinex","BTCUSD",1753309121678,0.34898233,118470.0,118460.0,0.581467]
["bitfinex","BTCUSD",1753309121880,0.34054181,118470.0,118460.0,0.57302562]
["bitfinex","BTCUSD",1753309122083,0.35599092,118470.0,118460.0,0.57302562]
["bitfinex","BTCUSD",1753309122286,0.35599092,118470.0,118460.0,0.56989562]
["bitfinex","BTCUSD",1753309122501,0.36099092,118470.0,118460.0,0.56989562]
["bitfinex","BTCUSD",1753309122705,0.35255018,118470.0,118460.0,0.56989562]
["bitfinex","BTCUSD",1753309122923,0.34410937,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309123128,0.34546937,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309123964,0.34846937,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309124924,0.34346937,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309125141,0.34546937,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309125597,0.35083884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309125820,0.35183884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309130349,0.35047884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309132661,0.35047884,118470.0,118460.0,0.56145403]
["bitfinex","BTCUSD",1753309133148,0.35047884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309133644,0.35047884,118470.0,118460.0,0.56145403]
["bitfinex","BTCUSD",1753309134719,0.35047884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309135575,0.35047884,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1753309135787,0.35047884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309136013,0.35183884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309137185,0.35047884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309137847,0.35047884,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1753309138029,0.35047884,118470.0,118460.0,0.56145403]
["bitfinex","BTCUSD",1753309138486,0.35047884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309139331,0.35183884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309140878,0.35183884,118470.0,118460.0,0.34262067]
["bitfinex","BTCUSD",1753309141072,0.35047884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309143461,0.35047884,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1753309143697,0.35183884,118470.0,118460.0,0.39262067]
["bitfinex","BTCUSD",1753309144399,0.50827488,118460.0,118450.0,0.34262067]
["bitfinex","BTCUSD",1753309144621,0.51025488,118460.0,118450.0,0.34262067]
["bitfinex","BTCUSD",1753309144836,0.51025488,118460.0,118450.0,0.39262067]
["bitfinex","BTCUSD",1753309145261,0.46611633,118460.0,118450.0,0.57501066]
["bitfinex","BTCUSD",1753309145484,0.45767488,118460.0,118450.0,0.57501066]
["bitfinex","BTCUSD",1753309145699,0.45867488,118460.0,118450.0,0.39772067]
["bitfinex","BTCUSD",1753309145903,0.45123336,118460.0,118450.0,0.39772067]
["bitfinex","BTCUSD",1753309146111,0.46951336,118460.0,118450.0,0.39772067]
["bitfinex","BTCUSD",1753309146327,0.86951336,118460.0,118450.0,0.39262067]
["bitfinex","BTCUSD",1753309146979,0.88481336,118460.0,118450.0,0.34262067]
["bitfinex","BTCUSD",1753309147196,0.88481336,118460.0,118450.0,0.39262067]
["bitfinex","BTCUSD",1753309147399,0.86951336,118460.0,118450.0,0.39262067]
["bitfinex","BTCUSD",1753309147820,0.86951336,118460.0,118450.0,0.39559067]
["bitfinex","BTCUSD",1753309147975,0.86951336,118460.0,118450.0,0.39772067]
["bitfinex","BTCUSD",1753309150003,0.86947336,118460.0,118450.0,0.57501066]
["bitfinex","BTCUSD",1753309150353,0.86947336,118460.0,118450.0,0.39772067]
["bitfinex","BTCUSD",1753309150591,0.73911336,118460.0,118450.0,0.56656828]
["bitfinex","BTCUSD",1753309150827,0.73911336,118460.0,118450.0,0.57501051]
["bitfinex","BTCUSD",1753309150828,0.85317336,118460.0,118450.0,0.57501051]
["bitfinex","BTCUSD",1753309151036,0.86161488,118460.0,118450.0,0.58345267]
["bitfinex","BTCUSD",1753309151230,0.45963488,118460.0,118450.0,0.60033678]
["bitfinex","BTCUSD",1753309151633,0.45963488,118460.0,118450.0,0.59189476]
["bitfinex","BTCUSD",1753309152104,0.45963488,118460.0,118450.0,0.60689476]
["bitfinex","BTCUSD",1753309153125,0.45963488,118460.0,118450.0,0.59845267]
["bitfinex","BTCUSD",1753309154028,0.47651785,118460.0,118450.0,0.60689469]
["bitfinex","BTCUSD",1753309154349,0.47651785,118460.0,118450.0,0.62377852]
["bitfinex","BTCUSD",1753309154588,0.30768449,118460.0,118450.0,0.62377852]
["bitfinex","BTCUSD",1753309155032,0.29924283,118460.0,118450.0,0.62377852]
["bitfinex","BTCUSD",1753309155676,0.30768392,118460.0,118450.0,0.62377852]
["bitfinex","BTCUSD",1753309155900,0.30768385,118460.0,118450.0,0.62377852]
["bitfinex","BTCUSD",1753309156111,0.29080116,118460.0,118450.0,0.81943851]
["bitfinex","BTCUSD",1753309156541,0.29080109,118460.0,118450.0,0.81943851]
["bitfinex","BTCUSD",1753309157013,0.28236,118460.0,118450.0,0.81943851]
["bitfinex","BTCUSD",1753309157237,0.29080102,118460.0,118450.0,0.81943851]
["bitfinex","BTCUSD",1753309157448,0.002,118460.0,118450.0,0.90391581]
["bitfinex","BTCUSD",1753309159054,0.01044102,118460.0,118450.0,0.90391581]
["bitfinex","BTCUSD",1753309159262,0.01044116,118460.0,118450.0,0.90391581]
["bitfinex","BTCUSD",1753309159461,0.01044109,118460.0,118450.0,0.90391581]
["bitfinex","BTCUSD",1753309159690,0.002,118460.0,118450.0,0.90391581]
["bitfinex","BTCUSD",1753309160098,0.002,118460.0,118450.0,0.91613336]
["bitfinex","BTCUSD",1753309160308,0.01044102,118460.0,118450.0,0.43093514]
["bitfinex","BTCUSD",1753309160511,0.01044102,118460.0,118450.0,0.74137198]
["bitfinex","BTCUSD",1753309160512,0.20459845,118460.0,118450.0,0.74137198]
["bitfinex","BTCUSD",1753309160713,0.20459902,118460.0,118450.0,0.87169191]
["bitfinex","BTCUSD",1753309160973,0.21304068,118460.0,118450.0,0.74137191]
["bitfinex","BTCUSD",1753309161178,0.20459944,118460.0,118450.0,0.87169191]
["bitfinex","BTCUSD",1753309161375,0.01888283,118460.0,118450.0,0.88013379]
["bitfinex","BTCUSD",1753309161577,0.0188824,118460.0,118450.0,0.88013379]
["bitfinex","BTCUSD",1753309161938,0.01044102,118460.0,118450.0,0.89593379]
["bitfinex","BTCUSD",1753309162418,0.002,118460.0,118450.0,0.89593379]
["bitfinex","BTCUSD",1753309163085,0.002,118460.0,118450.0,0.76561379]
["bitfinex","BTCUSD",1753309163517,0.002,118460.0,118450.0,0.89593379]
["bitfinex","BTCUSD",1753309167642,0.002,118460.0,118450.0,1.23593379]
["bitfinex","BTCUSD",1753309169121,0.001,118460.0,118450.0,1.23593379]
["bitfinex","BTCUSD",1753309169365,0.53655026,118470.0,118460.0,0.25985748]
["bitfinex","BTCUSD",1753309169567,0.53655026,118470.0,118460.0,0.70448545]
["bitfinex","BTCUSD",1753309169815,0.54499064,118470.0,118460.0,0.83777545]
["bitfinex","BTCUSD",1753309170076,0.55343116,118470.0,118460.0,0.83777545]
["bitfinex","BTCUSD",1753309170311,0.56187183,118470.0,118460.0,0.83777545]
["bitfinex","BTCUSD",1753309170525,0.55443116,118470.0,118460.0,0.849993]
["bitfinex","BTCUSD",1753309170740,0.54599064,118470.0,118460.0,0.83777545]
["bitfinex","BTCUSD",1753309171173,0.40723026,118470.0,118460.0,0.88777545]
["bitfinex","BTCUSD",1753309171390,0.40823026,118470.0,118460.0,0.88777545]
["bitfinex","BTCUSD",1753309171828,0.53851026,118470.0,118460.0,0.88777545]
["bitfinex","BTCUSD",1753309172029,0.40823026,118470.0,118460.0,0.88777545]
["bitfinex","BTCUSD",1753309173540,0.40823026,118470.0,118460.0,0.75745545]
["bitfinex","BTCUSD",1753309173748,0.40823026,118470.0,118460.0,0.88773545]
["bitfinex","BTCUSD",1753309178452,0.41667057,118470.0,118460.0,0.88773545]
["bitfinex","BTCUSD",1753309178690,0.40823026,118470.0,118460.0,0.88773545]
["bitfinex","BTCUSD",1753309180049,0.40823026,118470.0,118460.0,1.23035612]
["bitfinex","BTCUSD",1753309180261,0.41075026,118470.0,118460.0,1.23035612]
["bitfinex","BTCUSD",1753309180515,0.01075026,118470.0,118460.0,0.88773545]
["bitfinex","BTCUSD",1753309185343,0.01919057,118470.0,118460.0,0.88773545]
["bitfinex","BTCUSD",1753309185757,0.01075026,118470.0,118460.0,0.88773545]
["bitfinex","BTCUSD",1753309190262,0.01075026,118470.0,118460.0,1.23035612]
["bitfinex","BTCUSD",1753309192346,0.01075026,118470.0,118460.0,1.57035612]
["bitfinex","BTCUSD",1753309193896,0.00975026,118470.0,118460.0,1.57035612]
["bitfinex","BTCUSD",1753309194079,0.00875026,118470.0,118460.0,1.57035612]
["bitfinex","BTCUSD",1753309199078,0.00875026,118470.0,118460.0,1.57023612]
["bitfinex","BTCUSD",1753309199282,0.00875026,118470.0,118460.0,1.65479684]
["bitfinex","BTCUSD",1753309201391,0.00875026,118470.0,118460.0,1.56923166]
["bitfinex","BTCUSD",1753309201850,0.00875026,118470.0,118460.0,1.58668068]
["bitfinex","BTCUSD",1753309202700,0.02,118480.0,118470.0,0.66644114]
["bitfinex","BTCUSD",1753309202910,0.02,118480.0,118470.0,1.56738532]
["bitfinex","BTCUSD",1753309203071,0.02,118480.0,118470.0,1.57039532]
["bitfinex","BTCUSD",1753309203500,0.02,118480.0,118470.0,1.44027532]
["bitfinex","BTCUSD",1753309203704,0.02,118480.0,118470.0,1.57039532]
["bitfinex","BTCUSD",1753309204320,0.02,118480.0,118470.0,1.57139532]
["bitfinex","BTCUSD",1753309204557,0.02,118480.0,118470.0,1.46666953]
["bitfinex","BTCUSD",1753309204760,0.02,118480.0,118470.0,1.59678953]
["bitfinex","BTCUSD",1753309205304,0.02,118480.0,118470.0,1.59778953]
["bitfinex","BTCUSD",1753309212389,0.02,118480.0,118470.0,1.57239532]
["bitfinex","BTCUSD",1753309213544,0.02,118480.0,118470.0,1.59751037]
["bitfinex","BTCUSD",1753309219892,0.03738,118480.0,118470.0,1.03775193]
["bitfinex","BTCUSD",1753309220138,0.05358,118480.0,118470.0,1.16779193]
["bitfinex","BTCUSD",1753309220850,0.03738,118480.0,118470.0,1.56314037]
["bitfinex","BTCUSD",1753309221067,0.03738,118480.0,118470.0,1.56512037]
["bitfinex","BTCUSD",1753309221940,0.0354,118480.0,118470.0,1.56512037]
["bitfinex","BTCUSD",1753309222167,0.02,118480.0,118470.0,1.56512037]
["bitfinex","BTCUSD",1753309222825,0.02,118480.0,118470.0,1.58172037]
["bitfinex","BTCUSD",1753309223046,0.02,118480.0,118470.0,1.59772037]
["bitfinex","BTCUSD",1753309224207,0.02,118480.0,118470.0,1.58172037]
["bitfinex","BTCUSD",1753309224449,0.02,118480.0,118470.0,1.56512037]
["bitfinex","BTCUSD",1753309224942,0.03798,118480.0,118470.0,1.56512037]
["bitfinex","BTCUSD",1753309228644,0.036,118480.0,118470.0,1.56512037]
["bitfinex","BTCUSD",1753309229330,0.02,118480.0,118470.0,1.56512037]
["bitfinex","BTCUSD",1753309235276,0.02,118480.0,118470.0,1.58102037]
["bitfinex","BTCUSD",1753309235507,0.02,118480.0,118470.0,1.59622037]
["bitfinex","BTCUSD",1753309236956,0.0002,118490.0,118480.0,0.32472471]
["bitfinex","BTCUSD",1753309237219,0.00024911,118490.0,118480.0,1.22548889]
["bitfinex","BTCUSD",1753309237477,0.00024911,118490.0,118480.0,1.22869889]
["bitfinex","BTCUSD",1753309239871,0.00024911,118490.0,118480.0,1.22865889]
["bitfinex","BTCUSD",1753309241052,0.00024911,118490.0,118480.0,1.06809889]
["bitfinex","BTCUSD",1753309241294,0.01822911,118490.0,118480.0,1.14805889]
["bitfinex","BTCUSD",1753309241524,0.03332911,118490.0,118480.0,1.14600889]
["bitfinex","BTCUSD",1753309241764,0.03332911,118490.0,118480.0,1.19600889]
["bitfinex","BTCUSD",1753309241994,0.01822911,118490.0,118480.0,1.19600889]
["bitfinex","BTCUSD",1753309242223,0.01822911,118490.0,118480.0,1.19805889]
["bitfinex","BTCUSD",1753309247190,0.01624911,118490.0,118480.0,1.19805889]
["bitfinex","BTCUSD",1753309247438,0.00024911,118490.0,118480.0,1.22855889]
["bitfinex","BTCUSD",1753309249833,0.00024911,118490.0,118480.0,1.24596791]
["bitfinex","BTCUSD",1753309250805,1e-08,118490.0,118480.0,1.92808635]
["bitfinex","BTCUSD",1753309251906,1e-08,118490.0,118480.0,1.93108635]
["bitfinex","BTCUSD",1753309252144,0.0108639,118500.0,118490.0,0.27530833]
["bitfinex","BTCUSD",1753309252402,0.01135505,118500.0,118490.0,1.17599251]
["bitfinex","BTCUSD",1753309252674,0.01135505,118500.0,118490.0,1.2292025]
["bitfinex","BTCUSD",1753309253500,0.01135505,118500.0,118490.0,1.2302025]
["bitfinex","BTCUSD",1753309254445,0.01135505,118500.0,118490.0,1.2312025]
["bitfinex","BTCUSD",1753309256434,0.01135505,118500.0,118490.0,0.88908406]
["bitfinex","BTCUSD",1753309256664,0.01135505,118500.0,118490.0,1.2312025]
["bitfinex","BTCUSD",1753309259248,0.01135505,118500.0,118490.0,0.88908406]
["bitfinex","BTCUSD",1753309261410,0.01135505,118500.0,118490.0,0.88904406]
["bitfinex","BTCUSD",1753309264323,0.01135505,118500.0,118490.0,0.87344406]
["bitfinex","BTCUSD",1753309269493,0.01135505,118500.0,118490.0,0.88994406]
["bitfinex","BTCUSD",1753309269939,0.01135505,118500.0,118490.0,0.87344406]
["bitfinex","BTCUSD",1753309272798,0.01135505,118500.0,118490.0,0.74356406]
["bitfinex","BTCUSD",1753309273284,0.01135505,118500.0,118490.0,0.87340406]
["bitfinex","BTCUSD",1753309279114,0.04285505,118500.0,118490.0,0.67796407]
["bitfinex","BTCUSD",1753309279344,0.02943505,118500.0,118490.0,0.85780406]
["bitfinex","BTCUSD",1753309279763,0.04483505,118500.0,118490.0,0.85254406]
["bitfinex","BTCUSD",1753309279940,0.04483505,118500.0,118490.0,0.67270407]
["bitfinex","BTCUSD",1753309280174,0.04483505,118500.0,118490.0,0.85254406]
["bitfinex","BTCUSD",1753309280648,0.04483505,118500.0,118490.0,0.72270406]
["bitfinex","BTCUSD",1753309280875,0.04483505,118500.0,118490.0,0.85547406]
["bitfinex","BTCUSD",1753309281314,0.02943505,118500.0,118490.0,0.85759406]
["bitfinex","BTCUSD",1753309283063,0.02943505,118500.0,118490.0,0.85755406]
["bitfinex","BTCUSD",1753309283479,0.02943505,118500.0,118490.0,0.72775406]
["bitfinex","BTCUSD",1753309283693,0.02943505,118500.0,118490.0,0.85755406]
["bitfinex","BTCUSD",1753309285302,0.02745505,118500.0,118490.0,0.85755406]
["bitfinex","BTCUSD",1753309287189,0.01135505,118500.0,118490.0,1.28486286]
["bitfinex","BTCUSD",1753309289489,0.01135505,118500.0,118490.0,1.30126286]
["bitfinex","BTCUSD",1753309289921,0.01135505,118500.0,118490.0,1.28486286]
["bitfinex","BTCUSD",1753309290365,0.01135505,118500.0,118490.0,1.30126286]
["bitfinex","BTCUSD",1753309290804,0.01135505,118500.0,118490.0,1.31776286]
["bitfinex","BTCUSD",1753309291015,0.01135505,118500.0,118490.0,1.70247648]
["bitfinex","BTCUSD",1753309291225,0.01135505,118500.0,118490.0,1.7199255]
["bitfinex","BTCUSD",1753309292136,0.01135505,118500.0,118490.0,2.0599255]
["bitfinex","BTCUSD",1753309292347,0.01135505,118500.0,118490.0,2.0849825]
["bitfinex","BTCUSD",1753309293380,0.01135505,118500.0,118490.0,1.6145266]
["bitfinex","BTCUSD",1753309296013,0.01135505,118500.0,118490.0,1.27264412]
["bitfinex","BTCUSD",1753309296542,0.01135505,118500.0,118490.0,1.6144866]
["bitfinex","BTCUSD",1753309296741,0.01135505,118500.0,118490.0,1.27264412]
["bitfinex","BTCUSD",1753309296941,0.01135505,118500.0,118490.0,1.4847266]
["bitfinex","BTCUSD",1753309297175,0.01135505,118500.0,118490.0,1.6144866]
["bitfinex","BTCUSD",1753309300117,0.01135505,118500.0,118490.0,1.4847266]
["bitfinex","BTCUSD",1753309300323,0.01135505,118500.0,118490.0,1.6144866]
["bitfinex","BTCUSD",1753309301150,0.01135505,118500.0,118490.0,1.4847266]
["bitfinex","BTCUSD",1753309301364,0.01135505,118500.0,118490.0,1.6144866]
["bitfinex","BTCUSD",1753309302650,0.01135505,118500.0,118490.0,1.9130866]
["bitfinex","BTCUSD",1753309302867,0.01135505,118500.0,118490.0,1.7833266]
["bitfinex","BTCUSD",1753309303304,0.01135505,118500.0,118490.0,1.57124412]
["bitfinex","BTCUSD",1753309303594,0.01135505,118500.0,118490.0,1.9130866]
["bitfinex","BTCUSD",1753309307387,0.01135505,118500.0,118490.0,1.57124412]
["bitfinex","BTCUSD",1753309307629,0.01135505,118500.0,118490.0,1.44148412]
["bitfinex","BTCUSD",1753309307834,0.02755505,118500.0,118490.0,1.40858412]
["bitfinex","BTCUSD",1753309308040,0.05567123,118500.0,118490.0,1.4957981]
["bitfinex","BTCUSD",1753309308250,0.07067123,118500.0,118490.0,1.4436781]
["bitfinex","BTCUSD",1753309308403,0.07067123,118500.0,118490.0,1.4907481]
["bitfinex","BTCUSD",1753309308631,0.07067123,118500.0,118490.0,1.1921481]
["bitfinex","BTCUSD",1753309309108,0.07067123,118500.0,118490.0,1.1953181]
["bitfinex","BTCUSD",1753309310381,0.07067123,118500.0,118490.0,1.1972781]
["bitfinex","BTCUSD",1753309310639,0.05567123,118500.0,118490.0,1.1972781]
["bitfinex","BTCUSD",1753309313088,0.07147123,118500.0,118490.0,1.0124281]
["bitfinex","BTCUSD",1753309313434,0.07283123,118500.0,118490.0,0.8521481]
["bitfinex","BTCUSD",1753309313634,0.0812694,118500.0,118490.0,1.1921481]
["bitfinex","BTCUSD",1753309314696,0.0812694,118500.0,118490.0,1.0614281]
["bitfinex","BTCUSD",1753309314936,0.0812694,118500.0,118490.0,1.1901481]
["bitfinex","BTCUSD",1753309315147,0.07147123,118500.0,118490.0,1.1901481]
["bitfinex","BTCUSD",1753309316421,0.07147123,118500.0,118490.0,1.1952781]
["bitfinex","BTCUSD",1753309316627,0.07147123,118500.0,118490.0,1.20749565]
["bitfinex","BTCUSD",1753309316813,0.07147123,118500.0,118490.0,1.1952781]
["bitfinex","BTCUSD",1753309318022,0.03909192,118500.0,118490.0,1.1952781]
["bitfinex","BTCUSD",1753309318557,0.05519192,118500.0,118490.0,1.1952781]
["bitfinex","BTCUSD",1753309321078,0.03909192,118500.0,118490.0,1.2266781]
["bitfinex","BTCUSD",1753309321318,0.03909192,118500.0,118490.0,1.43880058]
["bitfinex","BTCUSD",1753309321529,0.03909192,118500.0,118490.0,1.24412712]
["bitfinex","BTCUSD",1753309325179,0.03909192,118500.0,118490.0,1.24408712]
["bitfinex","BTCUSD",1753309326354,0.03909192,118500.0,118490.0,1.11440712]
["bitfinex","BTCUSD",1753309326596,0.03909192,118500.0,118490.0,1.24408712]
["bitfinex","BTCUSD",1753309328128,0.03909192,118500.0,118490.0,1.5859296]
["bitfinex","BTCUSD",1753309328969,0.03909192,118500.0,118490.0,1.26944112]
["bitfinex","BTCUSD",1753309331716,0.01295574,118500.0,118490.0,1.26944112]
["bitfinex","BTCUSD",1753309332604,0.06703563,118500.0,118490.0,1.26944112]
["bitfinex","BTCUSD",1753309334398,0.06703563,118500.0,118490.0,1.26940112]
["bitfinex","BTCUSD",1753309335362,0.06703563,118500.0,118490.0,1.12446112]
["bitfinex","BTCUSD",1753309335587,0.06703563,118500.0,118490.0,1.25410112]
["bitfinex","BTCUSD",1753309337365,0.06703563,118500.0,118490.0,1.23800112]
["bitfinex","BTCUSD",1753309337571,0.06703563,118500.0,118490.0,1.10836112]
["bitfinex","BTCUSD",1753309337794,0.06703563,118500.0,118490.0,1.23800112]
["bitfinex","BTCUSD",1753309338339,0.06703563,118500.0,118490.0,1.21264712]
["bitfinex","BTCUSD",1753309341278,0.06703563,118500.0,118490.0,1.22854712]
["bitfinex","BTCUSD",1753309342960,0.06703563,118500.0,118490.0,1.25390112]
["bitfinex","BTCUSD",1753309344151,0.06703563,118500.0,118490.0,1.22854712]
["bitfinex","BTCUSD",1753309344828,0.06703563,118500.0,118490.0,1.25390112]
["bitfinex","BTCUSD",1753309345811,0.06703563,118500.0,118490.0,1.12426112]
["bitfinex","BTCUSD",1753309346038,0.06703563,118500.0,118490.0,1.22854712]
["bitfinex","BTCUSD",1753309346777,0.06703563,118500.0,118490.0,1.25390112]
["bitfinex","BTCUSD",1753309347142,0.06703563,118500.0,118490.0,1.68139074]
["bitfinex","BTCUSD",1753309349520,0.06703563,118500.0,118490.0,1.65603674]
["bitfinex","BTCUSD",1753309349733,0.06703563,118500.0,118490.0,1.69360829]
["bitfinex","BTCUSD",1753309349940,0.06703563,118500.0,118490.0,1.68139074]
["bitfinex","BTCUSD",1753309350382,0.08313563,118500.0,118490.0,1.64013674]
["bitfinex","BTCUSD",1753309354043,0.06703563,118500.0,118490.0,1.64013674]
["bitfinex","BTCUSD",1753309355934,0.06703563,118500.0,118490.0,1.68159074]
["bitfinex","BTCUSD",1753309356859,0.06703563,118500.0,118490.0,1.65623674]
["bitfinex","BTCUSD",1753309358045,0.06703563,118500.0,118490.0,1.65619674]
["bitfinex","BTCUSD",1753309360356,0.06703563,118500.0,118490.0,1.64009674]
["bitfinex","BTCUSD",1753309363500,0.06703563,118500.0,118490.0,1.65539674]
["bitfinex","BTCUSD",1753309364760,0.06703563,118500.0,118490.0,1.64009674]
["bitfinex","BTCUSD",1753309366240,0.06703563,118500.0,118490.0,1.64005674]
["bitfinex","BTCUSD",1753309366644,0.10051563,118500.0,118490.0,1.56747772]
["bitfinex","BTCUSD",1753309367079,0.10051563,118500.0,118490.0,1.61747772]
["bitfinex","BTCUSD",1753309367514,0.10051563,118500.0,118490.0,1.23281167]
["bitfinex","BTCUSD",1753309367725,0.10051563,118500.0,118490.0,1.61747772]
["bitfinex","BTCUSD",1753309367931,0.10051563,118500.0,118490.0,1.56747772]
["bitfinex","BTCUSD",1753309368387,0.10051563,118500.0,118490.0,1.61747772]
["bitfinex","BTCUSD",1753309373294,0.10051563,118500.0,118490.0,0.84814562]
["bitfinex","BTCUSD",1753309373503,0.10051563,118500.0,118490.0,1.61747772]
["bitfinex","BTCUSD",1753309375385,0.10051563,118500.0,118490.0,0.84814562]
["bitfinex","BTCUSD",1753309375600,0.10051563,118500.0,118490.0,1.61747772]
["bitfinex","BTCUSD",1753309375831,0.10051563,118500.0,118490.0,0.84814562]
["bitfinex","BTCUSD",1753309376049,0.10051563,118500.0,118490.0,1.61747772]
["bitfinex","BTCUSD",1753309376704,0.11739204,118500.0,118490.0,0.71858562]
["bitfinex","BTCUSD",1753309376947,0.13562903,118500.0,118490.0,1.13277168]
["bitfinex","BTCUSD",1753309377179,0.1440677,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309377413,0.12719043,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309377628,0.13562903,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309378083,0.1440677,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309378508,0.13562903,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309378920,0.1440677,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309379336,0.13562903,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309380403,0.12719043,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309380872,0.11739204,118500.0,118490.0,1.23277167]
["bitfinex","BTCUSD",1753309381094,0.11739204,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309381309,0.11739204,118500.0,118490.0,1.23277167]
["bitfinex","BTCUSD",1753309381528,0.12583043,118500.0,118490.0,1.23277167]
["bitfinex","BTCUSD",1753309382010,0.13426896,118500.0,118490.0,1.18277167]
["bitfinex","BTCUSD",1753309382217,0.29596766,118500.0,118490.0,1.0814161]
["bitfinex","BTCUSD",1753309382446,0.28752927,118500.0,118490.0,0.90418604]
["bitfinex","BTCUSD",1753309382668,0.28752927,118500.0,118490.0,0.43466605]
["bitfinex","BTCUSD",1753309383542,0.28752927,118500.0,118490.0,0.62877445]
["bitfinex","BTCUSD",1753309383815,0.41904927,118500.0,118490.0,0.62877445]
["bitfinex","BTCUSD",1753309384018,0.29052927,118500.0,118490.0,0.62877445]
["bitfinex","BTCUSD",1753309384455,0.28952927,118500.0,118490.0,0.62877445]
["bitfinex","BTCUSD",1753309385365,0.28952927,118500.0,118490.0,0.62033535]
["bitfinex","BTCUSD",1753309385573,0.28952927,118500.0,118490.0,0.61189611]
["bitfinex","BTCUSD",1753309385790,0.29052927,118500.0,118490.0,0.62033542]
["bitfinex","BTCUSD",1753309386006,0.29052927,118500.0,118490.0,0.62877466]
["bitfinex","BTCUSD",1753309386217,0.29052927,118500.0,118490.0,0.63721383]
["bitfinex","BTCUSD",1753309387034,0.29052927,118500.0,118490.0,0.64565293]
["bitfinex","BTCUSD",1753309387251,0.29896808,118500.0,118490.0,0.64565251]
["bitfinex","BTCUSD",1753309387935,0.1119538,118500.0,118490.0,1.0356525]
["bitfinex","BTCUSD",1753309388159,0.2583505,118500.0,118490.0,1.0356525]
["bitfinex","BTCUSD",1753309388382,0.24991204,118500.0,118490.0,1.0356525]
["bitfinex","BTCUSD",1753309388617,0.24991204,118500.0,118490.0,1.63431585]
["bitfinex","BTCUSD",1753309388618,0.10351563,118500.0,118490.0,1.63431585]
["bitfinex","BTCUSD",1753309388833,0.08711563,118500.0,118490.0,1.63962585]
["bitfinex","BTCUSD",1753309389486,0.08611563,118500.0,118490.0,1.63962585]
["bitfinex","BTCUSD",1753309389702,0.08411563,118500.0,118490.0,1.63962585]
["bitfinex","BTCUSD",1753309389952,0.08313563,118500.0,118490.0,1.63962585]
["bitfinex","BTCUSD",1753309390170,0.08413563,118500.0,118490.0,1.63962585]
["bitfinex","BTCUSD",1753309391730,0.06903563,118500.0,118490.0,1.63962585]
["bitfinex","BTCUSD",1753309391973,0.06903563,118500.0,118490.0,1.65582585]
["bitfinex","BTCUSD",1753309392203,0.06903563,118500.0,118490.0,1.67102585]
["bitfinex","BTCUSD",1753309392631,0.06703563,118500.0,118490.0,1.67102585]
["bitfinex","BTCUSD",1753309393318,0.06703563,118500.0,118490.0,1.24363069]
["bitfinex","BTCUSD",1753309393513,0.06703563,118500.0,118490.0,1.24463069]
["bitfinex","BTCUSD",1753309393941,0.06703563,118500.0,118490.0,1.24563069]
["bitfinex","BTCUSD",1753309394165,0.06703563,118500.0,118490.0,1.11611069]
["bitfinex","BTCUSD",1753309394382,0.06703563,118500.0,118490.0,1.24559069]
["bitfinex","BTCUSD",1753309396767,0.06703563,118500.0,118490.0,1.11611069]
["bitfinex","BTCUSD",1753309396982,0.06703563,118500.0,118490.0,1.24559069]
["bitfinex","BTCUSD",1753309397927,0.06703563,118500.0,118490.0,1.11611069]
["bitfinex","BTCUSD",1753309398144,0.06703563,118500.0,118490.0,1.24559069]
["bitfinex","BTCUSD",1753309402150,0.06703563,118500.0,118490.0,1.11611069]
["bitfinex","BTCUSD",1753309402327,0.06703563,118500.0,118490.0,1.24555069]
["bitfinex","BTCUSD",1753309407337,0.06703563,118500.0,118490.0,1.11611069]
["bitfinex","BTCUSD",1753309407558,0.06703563,118500.0,118490.0,1.24555069]
["bitfinex","BTCUSD",1753309415328,0.06703563,118500.0,118490.0,1.67297613]
["bitfinex","BTCUSD",1753309416672,0.06703563,118500.0,118490.0,1.65777613]
["bitfinex","BTCUSD",1753309417083,0.06703563,118500.0,118490.0,1.52833613]
["bitfinex","BTCUSD",1753309417299,0.06703563,118500.0,118490.0,1.65773613]
["bitfinex","BTCUSD",1753309422081,0.06703563,118500.0,118490.0,1.52833613]
["bitfinex","BTCUSD",1753309422294,0.06703563,118500.0,118490.0,1.65769613]
["bitfinex","BTCUSD",1753309426751,0.06703563,118500.0,118490.0,1.67359613]
["bitfinex","BTCUSD",1753309427256,0.06703563,118500.0,118490.0,1.69104515]
["bitfinex","BTCUSD",1753309427488,0.06703563,118500.0,118490.0,2.07572634]
["bitfinex","BTCUSD",1753309427704,0.06703563,118500.0,118490.0,1.69104515]
["bitfinex","BTCUSD",1753309429506,0.06703563,118500.0,118490.0,1.56168515]
["bitfinex","BTCUSD",1753309429743,0.06703563,118500.0,118490.0,1.69104515]
["bitfinex","BTCUSD",1753309432946,0.06703563,118500.0,118490.0,1.98964515]
["bitfinex","BTCUSD",1753309435508,0.05429195,118500.0,118490.0,2.37432634]
["bitfinex","BTCUSD",1753309435922,0.05348245,118510.0,118500.0,0.24244098]
["bitfinex","BTCUSD",1753309436130,0.01604908,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753309436330,0.01604908,118520.0,118510.0,1.57243525]
["bitfinex","BTCUSD",1753309436563,0.05373153,118520.0,118510.0,1.57243525]
["bitfinex","BTCUSD",1753309436770,0.03642584,118520.0,118510.0,1.57243525]
["bitfinex","BTCUSD",1753309437662,0.03642584,118520.0,118510.0,1.62243524]
["bitfinex","BTCUSD",1753309437878,0.03742584,118520.0,118510.0,1.63793524]
["bitfinex","BTCUSD",1753309438322,0.03842584,118520.0,118510.0,1.63793524]
["bitfinex","BTCUSD",1753309438549,0.03742584,118520.0,118510.0,1.65453524]
["bitfinex","BTCUSD",1753309438762,6e-05,118530.0,118520.0,0.63405919]
["bitfinex","BTCUSD",1753309438974,0.0353235,118530.0,118520.0,1.63503887]
["bitfinex","BTCUSD",1753309439190,0.0353235,118530.0,118520.0,1.63821887]
["bitfinex","BTCUSD",1753309439840,0.0353235,118530.0,118520.0,1.62241887]
["bitfinex","BTCUSD",1753309440875,0.02453979,118530.0,118520.0,1.62241887]
["bitfinex","BTCUSD",1753309441309,0.02453979,118530.0,118520.0,1.53665965]
["bitfinex","BTCUSD",1753309441733,0.02453979,118530.0,118520.0,1.55175965]
["bitfinex","BTCUSD",1753309442625,0.02453979,118530.0,118520.0,0.86815649]
["bitfinex","BTCUSD",1753309442836,0.02453979,118530.0,118520.0,1.55175965]
["bitfinex","BTCUSD",1753309443869,0.02453979,118530.0,118520.0,1.56009782]
["bitfinex","BTCUSD",1753309447931,0.04023979,118530.0,118520.0,1.54499782]
["bitfinex","BTCUSD",1753309448211,0.02453979,118530.0,118520.0,1.56159782]
["bitfinex","BTCUSD",1753309452230,0.02453979,118530.0,118520.0,1.54499782]
["bitfinex","BTCUSD",1753309453330,0.02453979,118530.0,118520.0,1.56009782]
["bitfinex","BTCUSD",1753309455112,0.02453979,118530.0,118520.0,1.57659782]
["bitfinex","BTCUSD",1753309455580,0.02453979,118530.0,118520.0,1.56009782]
["bitfinex","BTCUSD",1753309456289,0.02453979,118530.0,118520.0,1.56209782]
["bitfinex","BTCUSD",1753309456542,0.02453979,118530.0,118520.0,1.57431537]
["bitfinex","BTCUSD",1753309456787,0.02453979,118530.0,118520.0,1.56209782]
["bitfinex","BTCUSD",1753309457029,0.02453979,118530.0,118520.0,1.56303705]
["bitfinex","BTCUSD",1753309457845,0.02453979,118530.0,118520.0,1.43371705]
["bitfinex","BTCUSD",1753309458089,0.02453979,118530.0,118520.0,1.56295705]
["bitfinex","BTCUSD",1753309460482,0.02453979,118530.0,118520.0,1.57865705]
["bitfinex","BTCUSD",1753309461232,0.02453979,118530.0,118520.0,1.66399779]
["bitfinex","BTCUSD",1753309463195,0.02453979,118530.0,118520.0,1.64829779]
["bitfinex","BTCUSD",1753309464349,0.02453979,118530.0,118520.0,1.66399779]
["bitfinex","BTCUSD",1753309467276,0.02453979,118530.0,118520.0,2.04846974]
["bitfinex","BTCUSD",1753309467460,0.02453979,118530.0,118520.0,1.66399779]
["bitfinex","BTCUSD",1753309470420,0.02453979,118530.0,118520.0,1.64829779]
["bitfinex","BTCUSD",1753309472372,0.02453979,118530.0,118520.0,1.63995962]
["bitfinex","BTCUSD",1753309474377,0.02453979,118530.0,118520.0,1.93855962]
["bitfinex","BTCUSD",1753309475849,0.02453979,118530.0,118520.0,1.96348912]
["bitfinex","BTCUSD",1753309476165,0.02453979,118530.0,118520.0,1.96340912]
["bitfinex","BTCUSD",1753309476385,0.02453979,118530.0,118520.0,1.83424912]
["bitfinex","BTCUSD",1753309476604,0.02453979,118530.0,118520.0,1.94830912]
["bitfinex","BTCUSD",1753309476949,0.02453979,118530.0,118520.0,1.95673538]
["bitfinex","BTCUSD",1753309481422,0.01705979,118530.0,118520.0,1.95673538]
["bitfinex","BTCUSD",1753309485982,0.0002,118540.0,118530.0,1.01298672]
["bitfinex","BTCUSD",1753309486189,0.00024907,118540.0,118530.0,1.23181402]
["bitfinex","BTCUSD",1753309486398,0.02239159,118540.0,118530.0,1.66628597]
["bitfinex","BTCUSD",1753309486602,0.02214252,118540.0,118530.0,2.35373499]
["bitfinex","BTCUSD",1753309487665,0.1166,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753309487875,0.1166,118550.0,118540.0,1.22866765]
["bitfinex","BTCUSD",1753309488136,0.1166,118550.0,118540.0,1.23179765]
["bitfinex","BTCUSD",1753309489484,0.1176,118550.0,118540.0,1.23179765]
["bitfinex","BTCUSD",1753309489693,0.101,118550.0,118540.0,1.23179765]
["bitfinex","BTCUSD",1753309490956,0.101,118550.0,118540.0,1.28179764]
["bitfinex","BTCUSD",1753309495284,0.101,118550.0,118540.0,1.28279764]
["bitfinex","BTCUSD",1753309498175,0.1,118550.0,118540.0,1.28279764]
["bitfinex","BTCUSD",1753309499289,0.1,118550.0,118540.0,1.29779764]
["bitfinex","BTCUSD",1753309499699,0.1,118550.0,118540.0,1.20202666]
["bitfinex","BTCUSD",1753309499887,0.1,118550.0,118540.0,1.33110666]
["bitfinex","BTCUSD",1753309501264,0.1,118550.0,118540.0,1.67110666]
["bitfinex","BTCUSD",1753309501711,1e-08,118550.0,118540.0,1.67110666]
["bitfinex","BTCUSD",1753309503706,1e-08,118550.0,118540.0,1.96970666]
["bitfinex","BTCUSD",1753309504079,1e-08,118550.0,118540.0,1.84062666]
["bitfinex","BTCUSD",1753309504442,1e-08,118550.0,118540.0,1.96966666]
["bitfinex","BTCUSD",1753309505647,1e-08,118550.0,118540.0,1.84062666]
["bitfinex","BTCUSD",1753309505838,1e-08,118550.0,118540.0,1.96966666]
["bitfinex","BTCUSD",1753309509781,1e-08,118550.0,118540.0,1.82472666]
["bitfinex","BTCUSD",1753309510008,0.01510001,118550.0,118540.0,1.93876666]
["bitfinex","BTCUSD",1753309511073,0.01510001,118550.0,118540.0,1.80972666]
["bitfinex","BTCUSD",1753309511309,0.01510001,118550.0,118540.0,1.93876666]
["bitfinex","BTCUSD",1753309512784,1e-08,118550.0,118540.0,1.93876666]
["bitfinex","BTCUSD",1753309515153,0.01640001,118550.0,118540.0,1.93876666]
["bitfinex","BTCUSD",1753309515477,1e-08,118550.0,118540.0,1.93876666]
["bitfinex","BTCUSD",1753309515683,0.0105,118560.0,118550.0,0.68258288]
["bitfinex","BTCUSD",1753309515899,0.0202,118580.0,118570.0,0.58397737]
["bitfinex","BTCUSD",1753309516104,0.02032424,118580.0,118570.0,1.53395126]
["bitfinex","BTCUSD",1753309516469,0.02032424,118580.0,118570.0,1.15269931]
["bitfinex","BTCUSD",1753309517090,0.02032424,118580.0,118570.0,1.53717126]
["bitfinex","BTCUSD",1753309517383,0.02032424,118580.0,118570.0,1.10975993]
["bitfinex","BTCUSD",1753309517633,0.02432424,118580.0,118570.0,1.10975993]
["bitfinex","BTCUSD",1753309518656,0.02232424,118580.0,118570.0,1.10975993]
["bitfinex","BTCUSD",1753309519075,0.02332424,118580.0,118570.0,1.10975993]
["bitfinex","BTCUSD",1753309519624,0.02332424,118580.0,118570.0,1.20645478]
["bitfinex","BTCUSD",1753309519625,0.02132424,118580.0,118570.0,1.20645478]
["bitfinex","BTCUSD",1753309519826,0.02132424,118580.0,118570.0,1.19423723]
["bitfinex","BTCUSD",1753309520032,0.02232424,118580.0,118570.0,1.19423723]
["bitfinex","BTCUSD",1753309523815,0.02232424,118580.0,118570.0,0.85270466]
["bitfinex","BTCUSD",1753309524163,0.02232424,118580.0,118570.0,1.19423723]
["bitfinex","BTCUSD",1753309526447,0.02232424,118580.0,118570.0,1.2028682]
["bitfinex","BTCUSD",1753309527458,0.02232424,118580.0,118570.0,1.06523723]
["bitfinex","BTCUSD",1753309527679,0.05560424,118580.0,118570.0,1.18898723]
["bitfinex","BTCUSD",1753309531070,0.04000424,118580.0,118570.0,1.19423723]
["bitfinex","BTCUSD",1753309532247,0.03802424,118580.0,118570.0,1.19423723]
["bitfinex","BTCUSD",1753309532453,0.03802424,118580.0,118570.0,1.20645478]
["bitfinex","BTCUSD",1753309532663,0.03802424,118580.0,118570.0,1.19423723]
["bitfinex","BTCUSD",1753309538676,0.02232424,118580.0,118570.0,1.19423723]
["bitfinex","BTCUSD",1753309539212,0.02232424,118580.0,118570.0,1.6361106]
["bitfinex","BTCUSD",1753309540087,0.02232424,118580.0,118570.0,1.6211106]
["bitfinex","BTCUSD",1753309542064,0.02232424,118580.0,118570.0,1.4921106]
["bitfinex","BTCUSD",1753309542261,0.02232424,118580.0,118570.0,1.6210706]
["bitfinex","BTCUSD",1753309542673,0.02232424,118580.0,118570.0,1.64683805]
["bitfinex","BTCUSD",1753309545187,0.02232424,118580.0,118570.0,0.87843211]
["bitfinex","BTCUSD",1753309545389,0.02232424,118580.0,118570.0,1.64683805]
["bitfinex","BTCUSD",1753309547160,0.03782424,118580.0,118570.0,1.64683805]
["bitfinex","BTCUSD",1753309547404,0.03782424,118580.0,118570.0,1.51787805]
["bitfinex","BTCUSD",1753309547630,0.03782424,118580.0,118570.0,1.26263508]
["bitfinex","BTCUSD",1753309548269,0.03782424,118580.0,118570.0,1.13367508]
["bitfinex","BTCUSD",1753309548500,0.03782424,118580.0,118570.0,1.26263508]
["bitfinex","BTCUSD",1753309548690,0.03782424,118580.0,118570.0,1.13367508]
["bitfinex","BTCUSD",1753309548952,0.03980424,118580.0,118570.0,1.12842508]
["bitfinex","BTCUSD",1753309549167,0.05600424,118580.0,118570.0,1.25738508]
["bitfinex","BTCUSD",1753309549798,0.05600424,118580.0,118570.0,1.26050508]
["bitfinex","BTCUSD",1753309550017,0.03980424,118580.0,118570.0,1.26050508]
["bitfinex","BTCUSD",1753309550249,0.03980424,118580.0,118570.0,1.26249508]
["bitfinex","BTCUSD",1753309550468,0.03980424,118580.0,118570.0,1.26253508]
["bitfinex","BTCUSD",1753309556222,0.03782424,118580.0,118570.0,1.26253508]
["bitfinex","BTCUSD",1753309559659,0.03782424,118580.0,118570.0,0.87833211]
["bitfinex","BTCUSD",1753309559903,0.03782424,118580.0,118570.0,1.26253508]
["bitfinex","BTCUSD",1753309568386,0.02232424,118580.0,118570.0,1.26253508]
["bitfinex","BTCUSD",1753309578697,0.02232424,118580.0,118570.0,0.87833211]
["bitfinex","BTCUSD",1753309578897,0.02232424,118580.0,118570.0,1.26253508]
["bitfinex","BTCUSD",1753309579282,0.02232424,118580.0,118570.0,1.27893508]
["bitfinex","BTCUSD",1753309582319,0.02232424,118580.0,118570.0,1.27893508]
["bitfinex","BTCUSD",1753309584073,0.02232424,118580.0,118570.0,1.66313805]
["bitfinex","BTCUSD",1753309584280,0.0002,118590.0,118580.0,0.293961]
["bitfinex","BTCUSD",1753309584455,0.0002,118590.0,118580.0,1.63342424]
["bitfinex","BTCUSD",1753309584655,0.0002,118590.0,118580.0,1.63661424]
["bitfinex","BTCUSD",1753309585682,0.0022,118590.0,118580.0,1.63661424]
["bitfinex","BTCUSD",1753309585911,0.0022,118590.0,118580.0,1.50765424]
["bitfinex","BTCUSD",1753309586435,0.0032,118590.0,118580.0,1.63661424]
["bitfinex","BTCUSD",1753309588065,0.0032,118590.0,118580.0,0.7392483]
["bitfinex","BTCUSD",1753309588214,0.0032,118590.0,118580.0,1.62111424]
["bitfinex","BTCUSD",1753309600541,0.0198,118590.0,118580.0,1.62111424]
["bitfinex","BTCUSD",1753309607211,0.0032,118590.0,118580.0,1.62111424]
["bitfinex","BTCUSD",1753309609842,0.0032,118590.0,118580.0,1.63651424]
["bitfinex","BTCUSD",1753309611998,0.0032,118590.0,118580.0,0.8681083]
["bitfinex","BTCUSD",1753309612201,0.0032,118590.0,118580.0,1.50755424]
["bitfinex","BTCUSD",1753309612403,0.0032,118590.0,118580.0,1.63647424]
["bitfinex","BTCUSD",1753309612943,0.0032,118590.0,118580.0,0.8680683]
["bitfinex","BTCUSD",1753309613155,0.0032,118590.0,118580.0,1.63647424]
["bitfinex","BTCUSD",1753309613348,0.0032,118590.0,118580.0,1.50755424]
["bitfinex","BTCUSD",1753309613554,0.0032,118590.0,118580.0,1.63647424]
["bitfinex","BTCUSD",1753309615384,0.0032,118590.0,118580.0,1.62107424]
["bitfinex","BTCUSD",1753309615824,0.0032,118590.0,118580.0,1.49215424]
["bitfinex","BTCUSD",1753309616036,0.0032,118590.0,118580.0,1.62107424]
["bitfinex","BTCUSD",1753309617453,0.0188,118590.0,118580.0,1.62107424]
["bitfinex","BTCUSD",1753309617675,0.0188,118590.0,118580.0,1.49215424]
["bitfinex","BTCUSD",1753309617890,0.0188,118590.0,118580.0,1.62107424]
["bitfinex","BTCUSD",1753309622008,0.0032,118590.0,118580.0,1.62107424]
["bitfinex","BTCUSD",1753309640288,0.0032,118590.0,118580.0,1.63737424]
["bitfinex","BTCUSD",1753309646656,0.0032,118590.0,118580.0,1.62107424]
["bitfinex","BTCUSD",1753309647456,0.0032,118590.0,118580.0,1.49215424]
["bitfinex","BTCUSD",1753309647659,0.0032,118590.0,118580.0,1.62103424]
["bitfinex","BTCUSD",1753309648539,0.0032,118590.0,118580.0,1.49215424]
["bitfinex","BTCUSD",1753309648751,0.0032,118590.0,118580.0,1.62103424]
["bitfinex","BTCUSD",1753309655292,0.03792,118590.0,118580.0,1.23148127]
["bitfinex","BTCUSD",1753309655521,0.03792,118590.0,118580.0,1.10264127]
["bitfinex","BTCUSD",1753309655735,0.03792,118590.0,118580.0,1.23148127]
["bitfinex","BTCUSD",1753309656030,0.05478375,118590.0,118580.0,1.23148127]
["bitfinex","BTCUSD",1753309656484,0.05478368,118590.0,118580.0,1.10264127]
["bitfinex","BTCUSD",1753309656684,0.05478368,118590.0,118580.0,1.23148127]
["bitfinex","BTCUSD",1753309656913,0.22343196,118590.0,118580.0,0.99286546]
["bitfinex","BTCUSD",1753309657129,0.08008013,118590.0,118580.0,1.01816382]
["bitfinex","BTCUSD",1753309657349,0.08008077,118590.0,118580.0,1.0097312]
["bitfinex","BTCUSD",1753309657571,0.23186516,118590.0,118580.0,1.13857128]
["bitfinex","BTCUSD",1753309657804,0.23186516,118590.0,118580.0,1.14700397]
["bitfinex","BTCUSD",1753309658023,0.05478447,118590.0,118580.0,1.15543659]
["bitfinex","BTCUSD",1753309658237,0.06321681,118590.0,118580.0,1.15543659]
["bitfinex","BTCUSD",1753309658909,0.05478418,118590.0,118580.0,1.15543659]
["bitfinex","BTCUSD",1753309659137,0.06321645,118590.0,118580.0,1.15543659]
["bitfinex","BTCUSD",1753309660156,0.06321645,118590.0,118580.0,1.02659659]
["bitfinex","BTCUSD",1753309660404,0.24029707,118590.0,118580.0,0.66973128]
["bitfinex","BTCUSD",1753309660653,0.24162707,118590.0,118580.0,0.66973128]
["bitfinex","BTCUSD",1753309660864,0.24162707,118590.0,118580.0,0.67816404]
["bitfinex","BTCUSD",1753309661613,0.24162707,118590.0,118580.0,0.62816405]
["bitfinex","BTCUSD",1753309661883,0.21633062,118590.0,118580.0,0.2186625]
["bitfinex","BTCUSD",1753309662110,0.20789828,118590.0,118580.0,0.43420297]
["bitfinex","BTCUSD",1753309662345,0.20789828,118590.0,118580.0,0.60286547]
["bitfinex","BTCUSD",1753309662606,0.35789828,118590.0,118580.0,0.43420297]
["bitfinex","BTCUSD",1753309662805,0.21732839,118580.0,118570.0,1.13102654]
["bitfinex","BTCUSD",1753309663097,0.22910144,118580.0,118570.0,1.01061994]
["bitfinex","BTCUSD",1753309663346,0.23753456,118580.0,118570.0,1.01061994]
["bitfinex","BTCUSD",1753309663794,0.23753456,118580.0,118570.0,0.96061995]
["bitfinex","BTCUSD",1753309664024,0.03514,118580.0,118570.0,0.67061979]
["bitfinex","BTCUSD",1753309664290,0.03514,118580.0,118570.0,0.72061979]
["bitfinex","BTCUSD",1753309664998,0.03614,118580.0,118570.0,0.72061979]
["bitfinex","BTCUSD",1753309665213,0.03481,118580.0,118570.0,0.72061979]
["bitfinex","BTCUSD",1753309667341,0.03481,118580.0,118570.0,0.69504742]
["bitfinex","BTCUSD",1753309667986,0.03481,118580.0,118570.0,0.82388742]
["bitfinex","BTCUSD",1753309669267,0.03481,118580.0,118570.0,0.77388742]
["bitfinex","BTCUSD",1753309669469,0.03481,118580.0,118570.0,0.82388742]
["bitfinex","BTCUSD",1753309669684,0.01831,118580.0,118570.0,0.82694742]
["bitfinex","BTCUSD",1753309669906,0.01831,118580.0,118570.0,0.82905742]
["bitfinex","BTCUSD",1753309671654,0.03491,118580.0,118570.0,0.82905742]
["bitfinex","BTCUSD",1753309672287,0.03491,118580.0,118570.0,0.82694742]
["bitfinex","BTCUSD",1753309678377,0.03491,118580.0,118570.0,0.44274445]
["bitfinex","BTCUSD",1753309678573,0.03491,118580.0,118570.0,0.82694742]
["bitfinex","BTCUSD",1753309681521,0.03491,118580.0,118570.0,0.44274445]
["bitfinex","BTCUSD",1753309681704,0.03491,118580.0,118570.0,0.82694742]
["bitfinex","BTCUSD",1753309688561,0.01831,118580.0,118570.0,0.82900742]
["bitfinex","BTCUSD",1753309689609,0.01831,118580.0,118570.0,0.70016742]
["bitfinex","BTCUSD",1753309689828,0.03441,118580.0,118570.0,0.70016742]
["bitfinex","BTCUSD",1753309690249,0.16321,118580.0,118570.0,0.64504742]
["bitfinex","BTCUSD",1753309690469,0.0567,118570.0,118560.0,0.17711277]
["bitfinex","BTCUSD",1753309690676,0.06714354,118570.0,118560.0,0.57818433]
["bitfinex","BTCUSD",1753309690891,0.05870992,118570.0,118560.0,0.57818433]
["bitfinex","BTCUSD",1753309691099,0.24425396,118570.0,118560.0,0.97082134]
["bitfinex","BTCUSD",1753309691345,0.2442546,118570.0,118560.0,0.9623873]
["bitfinex","BTCUSD",1753309691538,0.2442546,118570.0,118560.0,1.0123873]
["bitfinex","BTCUSD",1753309692004,0.2452546,118570.0,118560.0,0.62818433]
["bitfinex","BTCUSD",1753309692212,0.2452546,118570.0,118560.0,1.0123873]
["bitfinex","BTCUSD",1753309692427,0.23682127,118570.0,118560.0,1.00395318]
["bitfinex","BTCUSD",1753309692646,0.23682127,118570.0,118560.0,0.95395318]
["bitfinex","BTCUSD",1753309692895,0.23682127,118570.0,118560.0,1.01238737]
["bitfinex","BTCUSD",1753309693398,0.23682127,118570.0,118560.0,0.96238737]
["bitfinex","BTCUSD",1753309693602,0.24248799,118570.0,118560.0,0.56975021]
["bitfinex","BTCUSD",1753309693801,0.24248799,118570.0,118560.0,0.6281844]
["bitfinex","BTCUSD",1753309694022,0.22838787,118570.0,118560.0,0.61975021]
["bitfinex","BTCUSD",1753309694234,0.22838787,118570.0,118560.0,0.56975028]
["bitfinex","BTCUSD",1753309694448,0.23704788,118570.0,118560.0,0.61975028]
["bitfinex","BTCUSD",1753309694664,0.23704788,118570.0,118560.0,0.6281844]
["bitfinex","BTCUSD",1753309695429,0.23704731,118570.0,118560.0,0.63661858]
["bitfinex","BTCUSD",1753309695629,0.23704731,118570.0,118560.0,1.02082155]
["bitfinex","BTCUSD",1753309696573,0.23704731,118570.0,118560.0,1.02387155]
["bitfinex","BTCUSD",1753309697755,0.23704731,118570.0,118560.0,1.01543751]
["bitfinex","BTCUSD",1753309697957,0.24548114,118570.0,118560.0,1.03230582]
["bitfinex","BTCUSD",1753309698468,0.23704731,118570.0,118560.0,1.03230582]
["bitfinex","BTCUSD",1753309698672,0.23704731,118570.0,118560.0,1.03230539]
["bitfinex","BTCUSD",1753309699123,0.23704731,118570.0,118560.0,1.02387135]
["bitfinex","BTCUSD",1753309699352,0.24548114,118570.0,118560.0,1.02387135]
["bitfinex","BTCUSD",1753309699572,0.23614781,118570.0,118560.0,0.99856899]
["bitfinex","BTCUSD",1753309699751,0.22771426,118570.0,118560.0,1.01543779]
["bitfinex","BTCUSD",1753309699982,0.22771426,118570.0,118560.0,0.23554752]
["bitfinex","BTCUSD",1753309699983,0.21928057,118570.0,118560.0,0.23554752]
["bitfinex","BTCUSD",1753309700183,0.21084674,118570.0,118560.0,0.95395346]
["bitfinex","BTCUSD",1753309700423,0.29532404,118570.0,118560.0,0.38420297]
["bitfinex","BTCUSD",1753309700636,0.29532404,118570.0,118560.0,0.39263751]
["bitfinex","BTCUSD",1753309701047,0.29532404,118570.0,118560.0,0.9539659]
["bitfinex","BTCUSD",1753309701474,0.29532404,118570.0,118560.0,0.9624003]
["bitfinex","BTCUSD",1753309701679,0.21084674,118570.0,118560.0,0.9624003]
["bitfinex","BTCUSD",1753309701863,0.21084674,118570.0,118560.0,0.57819733]
["bitfinex","BTCUSD",1753309702092,0.21084674,118570.0,118560.0,0.58968166]
["bitfinex","BTCUSD",1753309702314,0.21084674,118570.0,118560.0,0.56437846]
["bitfinex","BTCUSD",1753309702537,0.21084674,118570.0,118560.0,0.38420297]
["bitfinex","BTCUSD",1753309702762,0.21084674,118570.0,118560.0,0.56132846]
["bitfinex","BTCUSD",1753309703220,0.21084674,118570.0,118560.0,0.56976293]
["bitfinex","BTCUSD",1753309703441,0.21084674,118570.0,118560.0,0.56132846]
["bitfinex","BTCUSD",1753309703866,0.29532404,118570.0,118560.0,0.39263751]
["bitfinex","BTCUSD",1753309704072,0.29532404,118570.0,118560.0,0.38420297]
["bitfinex","BTCUSD",1753309705733,0.21084674,118570.0,118560.0,0.38420297]
["bitfinex","BTCUSD",1753309706116,0.18555975,118560.0,118550.0,0.45145119]
["bitfinex","BTCUSD",1753309706320,0.0168688,118560.0,118550.0,0.83771416]
["bitfinex","BTCUSD",1753309706560,0.01686859,118560.0,118550.0,0.83771416]
["bitfinex","BTCUSD",1753309707039,4.904e-05,118580.0,118570.0,0.32567736]
["bitfinex","BTCUSD",1753309707274,4.904e-05,118580.0,118570.0,0.54097466]
["bitfinex","BTCUSD",1753309707478,4.904e-05,118580.0,118570.0,1.3124306]
["bitfinex","BTCUSD",1753309708684,0.0002,118590.0,118580.0,0.663961]
["bitfinex","BTCUSD",1753309708905,0.0002,118590.0,118580.0,2.03491721]
["bitfinex","BTCUSD",1753309709120,0.0002,118590.0,118580.0,1.65071424]
["bitfinex","BTCUSD",1753309709421,0.0002,118590.0,118580.0,1.56520134]
["bitfinex","BTCUSD",1753309709613,0.0002,118590.0,118580.0,1.22375482]
["bitfinex","BTCUSD",1753309710684,0.0002,118590.0,118580.0,0.8833083]
["bitfinex","BTCUSD",1753309710900,0.0002,118590.0,118580.0,1.22475482]
["bitfinex","BTCUSD",1753309711517,0.0002,118590.0,118580.0,0.8833083]
["bitfinex","BTCUSD",1753309711806,0.0002,118590.0,118580.0,1.22475482]
["bitfinex","BTCUSD",1753309712121,0.0002,118590.0,118580.0,1.23339099]
["bitfinex","BTCUSD",1753309712356,0.0002,118590.0,118580.0,1.22475482]
["bitfinex","BTCUSD",1753309712568,0.0002,118590.0,118580.0,0.8833083]
["bitfinex","BTCUSD",1753309712781,0.0002,118590.0,118580.0,1.22475482]
["bitfinex","BTCUSD",1753309714014,0.0002,118590.0,118580.0,1.09599482]
["bitfinex","BTCUSD",1753309714250,0.0002,118590.0,118580.0,1.06599482]
["bitfinex","BTCUSD",1753309714695,0.12916,118590.0,118580.0,1.06599482]
["bitfinex","BTCUSD",1753309717542,0.12916,118590.0,118580.0,0.980207]
["bitfinex","BTCUSD",1753309718621,0.12916,118590.0,118580.0,1.00550551]
["bitfinex","BTCUSD",1753309721135,0.12916,118590.0,118580.0,1.02210551]
["bitfinex","BTCUSD",1753309726394,0.12916,118590.0,118580.0,1.00550551]
["bitfinex","BTCUSD",1753309727101,0.13811184,118590.0,118580.0,1.00550551]
["bitfinex","BTCUSD",1753309727336,0.12968,118590.0,118580.0,1.00550551]
["bitfinex","BTCUSD",1753309727772,0.12968,118590.0,118580.0,0.95550551]
["bitfinex","BTCUSD",1753309727972,0.13811184,118590.0,118580.0,1.00550551]
["bitfinex","BTCUSD",1753309728183,0.12968,118590.0,118580.0,1.00550551]
["bitfinex","BTCUSD",1753309728400,0.15497616,118590.0,118580.0,0.87102821]
["bitfinex","BTCUSD",1753309728678,0.18855594,118590.0,118580.0,0.86896821]
["bitfinex","BTCUSD",1753309728906,0.16462382,118590.0,118580.0,0.52896821]
["bitfinex","BTCUSD",1753309729123,0.18148821,118590.0,118580.0,0.53740119]
["bitfinex","BTCUSD",1753309729330,0.21913635,118590.0,118580.0,0.58740119]
["bitfinex","BTCUSD",1753309729629,0.18148828,118590.0,118580.0,0.53740119]
["bitfinex","BTCUSD",1753309729837,0.18148828,118590.0,118580.0,0.58740119]
["bitfinex","BTCUSD",1753309730042,0.18148828,118590.0,118580.0,0.53740119]
["bitfinex","BTCUSD",1753309730264,0.18148828,118590.0,118580.0,0.58740119]
["bitfinex","BTCUSD",1753309730887,0.35856897,118590.0,118580.0,0.58740119]
["bitfinex","BTCUSD",1753309731618,0.35856897,118590.0,118580.0,0.58943119]
["bitfinex","BTCUSD",1753309731955,0.18148828,118590.0,118580.0,0.58943119]
["bitfinex","BTCUSD",1753309732162,0.17305594,118590.0,118580.0,0.58943119]
["bitfinex","BTCUSD",1753309732466,0.0002,118590.0,118580.0,1.51545501]
["bitfinex","BTCUSD",1753309732779,0.0002,118590.0,118580.0,1.17400849]
["bitfinex","BTCUSD",1753309738693,0.0002,118590.0,118580.0,1.19988577]
["bitfinex","BTCUSD",1753309740693,0.0002,118590.0,118580.0,1.07048577]
["bitfinex","BTCUSD",1753309740919,0.0002,118590.0,118580.0,1.19972577]
["bitfinex","BTCUSD",1753309742127,0.51812883,118650.0,118580.0,1.19972577]
["bitfinex","BTCUSD",1753309742128,0.028,118680.0,118670.0,0.04999999]
["bitfinex","BTCUSD",1753309742343,0.028,118680.0,118670.0,0.97873694]
["bitfinex","BTCUSD",1753309742567,0.04534226,118680.0,118670.0,0.64050056]
["bitfinex","BTCUSD",1753309742810,0.03047129,118680.0,118670.0,0.63526042]
["bitfinex","BTCUSD",1753309743035,0.02849129,118680.0,118670.0,0.64050042]
["bitfinex","BTCUSD",1753309743252,0.03049129,118680.0,118670.0,0.64050042]
["bitfinex","BTCUSD",1753309743466,0.0473424,118680.0,118670.0,0.64050042]
["bitfinex","BTCUSD",1753309743681,0.03891674,118680.0,118670.0,0.64050042]
["bitfinex","BTCUSD",1753309743923,0.19375379,118680.0,118670.0,0.62364775]
["bitfinex","BTCUSD",1753309744122,0.19573428,118680.0,118670.0,0.63207419]
["bitfinex","BTCUSD",1753309744326,0.06617428,118680.0,118670.0,0.62115523]
["bitfinex","BTCUSD",1753309744547,0.17888254,118680.0,118670.0,0.6380079]
["bitfinex","BTCUSD",1753309744764,0.17884254,118680.0,118670.0,0.6380079]
["bitfinex","BTCUSD",1753309744992,0.17686219,118680.0,118670.0,0.6628298]
["bitfinex","BTCUSD",1753309745238,0.18528778,118680.0,118670.0,0.6628298]
["bitfinex","BTCUSD",1753309745468,0.01105159,118700.0,118680.0,0.22549758]
["bitfinex","BTCUSD",1753309745695,0.0128,118710.0,118700.0,0.68042141]
["bitfinex","BTCUSD",1753309745916,0.008,118720.0,118710.0,0.64685607]
["bitfinex","BTCUSD",1753309746144,0.008,118720.0,118710.0,1.33511911]
["bitfinex","BTCUSD",1753309746145,0.00814731,118720.0,118710.0,1.33511911]
["bitfinex","BTCUSD",1753309746360,0.00814731,118720.0,118710.0,1.35256813]
["bitfinex","BTCUSD",1753309746616,0.00814731,118720.0,118710.0,1.49734813]
["bitfinex","BTCUSD",1753309746833,0.12768,118740.0,118730.0,0.63266996]
["bitfinex","BTCUSD",1753309747050,0.00459889,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753309747051,0.0130193,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753309747272,0.00459889,118750.0,118740.0,0.25499852]
["bitfinex","BTCUSD",1753309747490,0.02341978,118750.0,118740.0,0.22436439]
["bitfinex","BTCUSD",1753309747694,0.15301978,118750.0,118740.0,0.2159427]
["bitfinex","BTCUSD",1753309747922,0.16144047,118750.0,118740.0,0.22436446]
["bitfinex","BTCUSD",1753309748128,0.1589604,118750.0,118740.0,0.23278615]
["bitfinex","BTCUSD",1753309748336,0.16738116,118750.0,118740.0,0.22436446]
["bitfinex","BTCUSD",1753309748547,0.16738116,118750.0,118740.0,0.22436439]
["bitfinex","BTCUSD",1753309748755,0.32738223,118750.0,118740.0,0.2159427]
["bitfinex","BTCUSD",1753309748962,0.32738223,118750.0,118740.0,0.22436446]
["bitfinex","BTCUSD",1753309749195,0.33576328,118750.0,118740.0,0.22436446]
["bitfinex","BTCUSD",1753309749394,0.33576328,118750.0,118740.0,0.2159427]
["bitfinex","BTCUSD",1753309749603,0.0084214,118740.0,118730.0,0.27437921]
["bitfinex","BTCUSD",1753309749813,0.20410119,118740.0,118730.0,0.27437921]
["bitfinex","BTCUSD",1753309750025,0.03566574,118740.0,118730.0,0.24122336]
["bitfinex","BTCUSD",1753309750260,0.03566574,118740.0,118730.0,0.29446336]
["bitfinex","BTCUSD",1753309750495,0.3336614,118740.0,118730.0,0.31329923]
["bitfinex","BTCUSD",1753309750721,0.30839699,118740.0,118720.0,0.28281672]
["bitfinex","BTCUSD",1753309750924,0.17687146,118730.0,118720.0,0.23281736]
["bitfinex","BTCUSD",1753309751140,0.00842204,118730.0,118720.0,0.24966314]
["bitfinex","BTCUSD",1753309751364,0.0188433,118740.0,118730.0,0.19371618]
["bitfinex","BTCUSD",1753309751625,0.33566169,118740.0,118730.0,0.19371632]
["bitfinex","BTCUSD",1753309751844,0.14834301,118740.0,118730.0,0.20213843]
["bitfinex","BTCUSD",1753309752069,0.01040119,118740.0,118730.0,0.26343794]
["bitfinex","BTCUSD",1753309752276,0.19563495,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1753309752496,0.20439376,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1753309752714,0.34397626,118750.0,118740.0,0.1937]
["bitfinex","BTCUSD",1753309752938,0.16713416,118750.0,118740.0,0.20749133]
["bitfinex","BTCUSD",1753309753181,0.17555507,118750.0,118740.0,0.21591259]
["bitfinex","BTCUSD",1753309753402,0.18199655,118750.0,118740.0,0.21591259]
["bitfinex","BTCUSD",1753309753624,0.33357615,118750.0,118740.0,0.19907]
["bitfinex","BTCUSD",1753309753850,0.33357615,118750.0,118740.0,0.18222699]
["bitfinex","BTCUSD",1753309754065,0.32713524,118750.0,118740.0,0.00537]
["bitfinex","BTCUSD",1753309754286,0.33013524,118750.0,118740.0,0.00537]
["bitfinex","BTCUSD",1753309754966,0.20212126,118740.0,118730.0,0.64468444]
["bitfinex","BTCUSD",1753309755186,0.18527846,118740.0,118730.0,0.64681444]
["bitfinex","BTCUSD",1753309755615,0.18527846,118740.0,118730.0,0.30562632]
["bitfinex","BTCUSD",1753309756042,0.17685692,118740.0,118730.0,0.0787545]
["bitfinex","BTCUSD",1753309756261,0.17883692,118740.0,118730.0,0.1287545]
["bitfinex","BTCUSD",1753309756475,0.17883692,118740.0,118730.0,0.1233845]
["bitfinex","BTCUSD",1753309756979,0.17883692,118740.0,118730.0,0.02587703]
["bitfinex","BTCUSD",1753309757413,0.17687174,118730.0,118720.0,0.27763357]
["bitfinex","BTCUSD",1753309757634,0.30627174,118730.0,118720.0,0.28818682]
["bitfinex","BTCUSD",1753309758063,0.30627174,118730.0,118720.0,0.05287747]
["bitfinex","BTCUSD",1753309758310,0.30627174,118730.0,118720.0,0.27976418]
["bitfinex","BTCUSD",1753309758513,0.30627174,118730.0,118720.0,0.61253005]
["bitfinex","BTCUSD",1753309759194,0.30627174,118730.0,118720.0,0.62095308]
["bitfinex","BTCUSD",1753309759607,0.30627174,118730.0,118720.0,0.62937604]
["bitfinex","BTCUSD",1753309760569,0.30627174,118730.0,118720.0,0.62095308]
["bitfinex","BTCUSD",1753309760683,0.30627174,118730.0,118720.0,0.27028466]
["bitfinex","BTCUSD",1753309760896,0.29995942,118730.0,118720.0,0.04750747]
["bitfinex","BTCUSD",1753309761114,0.29995942,118730.0,118720.0,0.27652411]
["bitfinex","BTCUSD",1753309761339,0.29784942,118730.0,118720.0,0.27652411]
["bitfinex","BTCUSD",1753309761566,0.1853096,118720.0,118710.0,0.04750747]
["bitfinex","BTCUSD",1753309761824,0.17690161,118710.0,118700.0,0.22742405]
["bitfinex","BTCUSD",1753309762053,0.18743528,118710.0,118700.0,0.27742405]
["bitfinex","BTCUSD",1753309762265,0.31468528,118710.0,118700.0,0.28797857]
["bitfinex","BTCUSD",1753309762492,0.31468528,118710.0,118700.0,0.05263747]
["bitfinex","BTCUSD",1753309762705,0.31468528,118710.0,118700.0,0.05587747]
["bitfinex","BTCUSD",1753309762706,0.30626161,118710.0,118700.0,0.05587747]
["bitfinex","BTCUSD",1753309763362,0.30626161,118710.0,118700.0,0.22436946]
["bitfinex","BTCUSD",1753309763581,0.30626161,118710.0,118700.0,0.2912185]
["bitfinex","BTCUSD",1753309763779,0.30626161,118710.0,118700.0,0.05687747]
["bitfinex","BTCUSD",1753309764000,0.30626161,118710.0,118700.0,0.28379391]
["bitfinex","BTCUSD",1753309764445,0.30626161,118710.0,118700.0,0.28479391]
["bitfinex","BTCUSD",1753309764885,0.30626161,118710.0,118700.0,0.28479405]
["bitfinex","BTCUSD",1753309765103,0.30626161,118710.0,118700.0,0.2932185]
["bitfinex","BTCUSD",1753309765539,0.30626161,118710.0,118700.0,0.28479405]
["bitfinex","BTCUSD",1753309765740,0.30626161,118710.0,118700.0,0.23479405]
["bitfinex","BTCUSD",1753309766167,0.30626161,118710.0,118700.0,0.29321857]
["bitfinex","BTCUSD",1753309766374,0.30626161,118710.0,118700.0,0.24321857]
["bitfinex","BTCUSD",1753309766603,0.30626161,118710.0,118700.0,0.29321857]
["bitfinex","BTCUSD",1753309766836,0.2978378,118710.0,118700.0,0.10787747]
["bitfinex","BTCUSD",1753309767082,0.2978378,118710.0,118700.0,0.05787747]
["bitfinex","BTCUSD",1753309767293,0.2978378,118710.0,118700.0,0.10787747]
["bitfinex","BTCUSD",1753309767501,0.2978378,118710.0,118700.0,0.05787747]
["bitfinex","BTCUSD",1753309767723,0.2999478,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753309768034,0.2999478,118710.0,118700.0,0.055]
["bitfinex","BTCUSD",1753309768227,0.2999478,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753309768743,0.2999478,118710.0,118700.0,0.055]
["bitfinex","BTCUSD",1753309769389,0.2999478,118710.0,118700.0,0.39592723]
["bitfinex","BTCUSD",1753309769605,0.2999478,118710.0,118700.0,0.32818559]
["bitfinex","BTCUSD",1753309769821,0.2999478,118710.0,118700.0,0.37818559]
["bitfinex","BTCUSD",1753309772391,0.2999478,118710.0,118700.0,0.32818559]
["bitfinex","BTCUSD",1753309772552,0.2999478,118710.0,118700.0,0.37818559]
["bitfinex","BTCUSD",1753309773022,0.1705878,118710.0,118700.0,0.54667758]
["bitfinex","BTCUSD",1753309773195,0.2997078,118710.0,118700.0,0.54667758]
["bitfinex","BTCUSD",1753309773453,0.2997078,118710.0,118700.0,0.55510217]
["bitfinex","BTCUSD",1753309773679,0.2997078,118710.0,118700.0,0.50510217]
["bitfinex","BTCUSD",1753309773888,0.2997078,118710.0,118700.0,0.55510217]
["bitfinex","BTCUSD",1753309774308,0.00211,118710.0,118700.0,0.56857662]
["bitfinex","BTCUSD",1753309774523,0.18694942,118730.0,118710.0,0.18532507]
["bitfinex","BTCUSD",1753309774734,0.18829601,118730.0,118720.0,0.53669979]
["bitfinex","BTCUSD",1753309774940,0.14062225,118730.0,118720.0,0.59564022]
["bitfinex","BTCUSD",1753309775154,0.31749399,118730.0,118720.0,0.59564022]
["bitfinex","BTCUSD",1753309775367,0.15746661,118730.0,118720.0,0.6040629]
["bitfinex","BTCUSD",1753309775567,0.01142183,118730.0,118720.0,0.94499013]
["bitfinex","BTCUSD",1753309775768,0.1322,118730.0,118720.0,0.6694629]
["bitfinex","BTCUSD",1753309776178,0.15946633,118730.0,118720.0,0.63721698]
["bitfinex","BTCUSD",1753309776389,0.33633822,118730.0,118720.0,0.63721698]
["bitfinex","BTCUSD",1753309776599,0.33633822,118730.0,118720.0,0.29628989]
["bitfinex","BTCUSD",1753309776740,0.33633822,118730.0,118720.0,0.64563987]
["bitfinex","BTCUSD",1753309776952,0.33733822,118730.0,118720.0,0.64563987]
["bitfinex","BTCUSD",1753309777147,0.16046633,118730.0,118720.0,0.63749786]
["bitfinex","BTCUSD",1753309777371,0.1436219,118730.0,118720.0,0.64592054]
["bitfinex","BTCUSD",1753309777542,0.1436219,118730.0,118720.0,0.66132054]
["bitfinex","BTCUSD",1753309777745,0.1352,118730.0,118720.0,0.66132054]
["bitfinex","BTCUSD",1753309777965,0.006,118730.0,118720.0,0.80712054]
["bitfinex","BTCUSD",1753309779201,0.004,118730.0,118720.0,0.80712054]
["bitfinex","BTCUSD",1753309779451,0.003,118730.0,118720.0,0.80712054]
["bitfinex","BTCUSD",1753309779679,0.005,118730.0,118720.0,0.80712054]
["bitfinex","BTCUSD",1753309780368,0.005,118730.0,118720.0,0.80720054]
["bitfinex","BTCUSD",1753309781620,0.005,118730.0,118720.0,0.82464956]
["bitfinex","BTCUSD",1753309781856,0.005,118730.0,118720.0,0.69536956]
["bitfinex","BTCUSD",1753309782137,0.005,118730.0,118720.0,0.82460956]
["bitfinex","BTCUSD",1753309783737,0.005,118730.0,118720.0,0.69536956]
["bitfinex","BTCUSD",1753309783954,0.005,118730.0,118720.0,0.80712054]
["bitfinex","BTCUSD",1753309784379,0.005,118730.0,118720.0,0.67792054]
["bitfinex","BTCUSD",1753309784621,0.005,118730.0,118720.0,0.80712054]
["bitfinex","BTCUSD",1753309784823,0.005,118730.0,118720.0,0.47433532]
["bitfinex","BTCUSD",1753309785051,0.005,118730.0,118720.0,0.80712054]
["bitfinex","BTCUSD",1753309785463,0.005,118730.0,118720.0,0.67792054]
["bitfinex","BTCUSD",1753309785914,0.005,118730.0,118720.0,0.80712054]
["bitfinex","BTCUSD",1753309786164,0.005,118730.0,118720.0,0.34513532]
["bitfinex","BTCUSD",1753309786391,0.00211889,118750.0,118740.0,0.29035614]
["bitfinex","BTCUSD",1753309786591,0.14874,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753309786792,0.14874,118760.0,118750.0,0.67747505]
["bitfinex","BTCUSD",1753309787020,0.14888709,118760.0,118750.0,0.66002603]
["bitfinex","BTCUSD",1753309787233,0.01964709,118760.0,118750.0,0.67747505]
["bitfinex","BTCUSD",1753309787437,0.15044709,118760.0,118750.0,0.67747505]
["bitfinex","BTCUSD",1753309787853,0.02064709,118760.0,118750.0,0.67747505]
["bitfinex","BTCUSD",1753309788051,0.15148709,118760.0,118750.0,0.24624081]
["bitfinex","BTCUSD",1753309788293,0.02064709,118760.0,118750.0,0.57902603]
["bitfinex","BTCUSD",1753309788503,0.02064709,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309788714,0.02064709,118760.0,118750.0,0.65962603]
["bitfinex","BTCUSD",1753309789229,0.15172709,118760.0,118750.0,0.65962603]
["bitfinex","BTCUSD",1753309789434,0.15172709,118760.0,118750.0,0.32684081]
["bitfinex","BTCUSD",1753309789659,0.15172709,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309790477,0.16014686,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309790666,0.15172709,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309790877,0.02906686,118760.0,118750.0,0.31184081]
["bitfinex","BTCUSD",1753309791095,0.02906686,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309791307,0.16006686,118760.0,118750.0,0.65972603]
["bitfinex","BTCUSD",1753309791537,0.16006686,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309791955,0.02064709,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309792170,0.16002686,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309792823,0.15502686,118760.0,118750.0,0.31184081]
["bitfinex","BTCUSD",1753309793076,0.1634467,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309793293,0.15502686,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309793514,0.14660709,118760.0,118750.0,0.64462603]
["bitfinex","BTCUSD",1753309793740,0.32343373,118760.0,118750.0,0.45094269]
["bitfinex","BTCUSD",1753309793965,0.34027412,118760.0,118750.0,0.60376374]
["bitfinex","BTCUSD",1753309794202,0.34869446,118760.0,118750.0,0.61218465]
["bitfinex","BTCUSD",1753309794412,0.34869446,118760.0,118750.0,0.61218472]
["bitfinex","BTCUSD",1753309794635,0.34869446,118760.0,118750.0,0.60376374]
["bitfinex","BTCUSD",1753309794860,0.34027462,118760.0,118750.0,0.56218472]
["bitfinex","BTCUSD",1753309795032,0.33185457,118760.0,118750.0,0.56218472]
["bitfinex","BTCUSD",1753309795263,0.33383457,118760.0,118750.0,0.62060563]
["bitfinex","BTCUSD",1753309795670,0.33383457,118760.0,118750.0,0.23481048]
["bitfinex","BTCUSD",1753309795894,0.33383457,118760.0,118750.0,0.28481048]
["bitfinex","BTCUSD",1753309796107,0.33383457,118760.0,118750.0,0.29624131]
["bitfinex","BTCUSD",1753309796310,0.33383457,118760.0,118750.0,0.28782048]
["bitfinex","BTCUSD",1753309796519,0.33383457,118760.0,118750.0,0.29624131]
["bitfinex","BTCUSD",1753309796725,0.33383457,118760.0,118750.0,0.23782048]
["bitfinex","BTCUSD",1753309796938,0.16542734,118760.0,118750.0,0.30466172]
["bitfinex","BTCUSD",1753309797190,0.16344734,118760.0,118750.0,0.30466172]
["bitfinex","BTCUSD",1753309797399,0.34853439,118760.0,118750.0,0.29624117]
["bitfinex","BTCUSD",1753309797636,0.34853439,118760.0,118750.0,0.29624124]
["bitfinex","BTCUSD",1753309797903,0.34011455,118760.0,118750.0,0.28782048]
["bitfinex","BTCUSD",1753309798345,0.3316945,118760.0,118750.0,0.28782048]
["bitfinex","BTCUSD",1753309799041,0.3316945,118760.0,118750.0,0.29624131]
["bitfinex","BTCUSD",1753309799282,0.3316945,118760.0,118750.0,0.304662]
["bitfinex","BTCUSD",1753309799729,0.3316945,118760.0,118750.0,0.23782048]
["bitfinex","BTCUSD",1753309799958,0.3336745,118760.0,118750.0,0.29624131]
["bitfinex","BTCUSD",1753309800179,0.3336745,118760.0,118750.0,0.24624131]
["bitfinex","BTCUSD",1753309800401,0.3336745,118760.0,118750.0,0.23782048]
["bitfinex","BTCUSD",1753309800622,0.3336745,118760.0,118750.0,0.29624131]
["bitfinex","BTCUSD",1753309800860,0.3336745,118760.0,118750.0,0.24624131]
["bitfinex","BTCUSD",1753309801082,0.03446727,118760.0,118750.0,0.26308262]
["bitfinex","BTCUSD",1753309801303,0.04090697,118760.0,118750.0,0.6537199]
["bitfinex","BTCUSD",1753309801552,0.02406686,118760.0,118750.0,0.6537199]
["bitfinex","BTCUSD",1753309801802,0.14624709,118760.0,118750.0,0.6537199]
["bitfinex","BTCUSD",1753309802425,0.14620709,118760.0,118750.0,0.6537199]
["bitfinex","BTCUSD",1753309802640,0.14620709,118760.0,118750.0,0.6688199]
["bitfinex","BTCUSD",1753309803540,0.01564709,118760.0,118750.0,0.6688199]
["bitfinex","BTCUSD",1753309803757,0.14616709,118760.0,118750.0,0.6850199]
["bitfinex","BTCUSD",1753309803941,0.01564709,118760.0,118750.0,0.6850199]
["bitfinex","BTCUSD",1753309804166,0.14616709,118760.0,118750.0,0.6850199]
["bitfinex","BTCUSD",1753309804874,0.01564709,118760.0,118750.0,0.6850199]
["bitfinex","BTCUSD",1753309805080,0.01564709,118760.0,118750.0,0.70246892]
["bitfinex","BTCUSD",1753309805507,0.14612709,118760.0,118750.0,0.70246892]
["bitfinex","BTCUSD",1753309807775,0.01564709,118760.0,118750.0,0.70246892]
["bitfinex","BTCUSD",1753309807985,0.14604709,118760.0,118750.0,0.70246892]
["bitfinex","BTCUSD",1753309808199,0.14600709,118760.0,118750.0,0.70246892]
["bitfinex","BTCUSD",1753309809365,0.01564709,118760.0,118750.0,0.70246892]
["bitfinex","BTCUSD",1753309809588,0.14600709,118760.0,118750.0,0.70246892]
["bitfinex","BTCUSD",1753309812386,0.14600709,118760.0,118750.0,0.83286892]
["bitfinex","BTCUSD",1753309813543,0.14600709,118760.0,118750.0,0.83282892]
["bitfinex","BTCUSD",1753309813969,0.01564709,118760.0,118750.0,0.83282892]
["bitfinex","BTCUSD",1753309814172,0.01564709,118760.0,118750.0,1.17282892]
["bitfinex","BTCUSD",1753309815015,0.01564709,118760.0,118750.0,1.04246892]
["bitfinex","BTCUSD",1753309815292,0.01564709,118760.0,118750.0,1.47134892]
["bitfinex","BTCUSD",1753309816682,0.01464709,118760.0,118750.0,1.47134892]
["bitfinex","BTCUSD",1753309816957,0.01464709,118760.0,118750.0,1.8119862]
["bitfinex","BTCUSD",1753309817406,0.01464709,118760.0,118750.0,1.8139862]
["bitfinex","BTCUSD",1753309817596,0.01464709,118760.0,118750.0,1.8129862]
["bitfinex","BTCUSD",1753309817833,0.01464709,118760.0,118750.0,1.8119862]
["bitfinex","BTCUSD",1753309818034,0.01464709,118760.0,118750.0,1.8139862]
["bitfinex","BTCUSD",1753309818453,0.01464709,118760.0,118750.0,1.8159862]
["bitfinex","BTCUSD",1753309819085,0.01464709,118760.0,118750.0,1.8159062]
["bitfinex","BTCUSD",1753309819308,0.01464709,118760.0,118750.0,1.13463164]
["bitfinex","BTCUSD",1753309819526,0.01464709,118760.0,118750.0,1.8159062]
["bitfinex","BTCUSD",1753309822781,0.01464709,118760.0,118750.0,1.5173062]
["bitfinex","BTCUSD",1753309827614,0.01464709,118760.0,118750.0,1.5177462]
["bitfinex","BTCUSD",1753309828010,0.01464709,118760.0,118750.0,1.04646892]
["bitfinex","BTCUSD",1753309828177,0.01464709,118760.0,118750.0,1.11090892]
["bitfinex","BTCUSD",1753309828386,0.01464709,118760.0,118750.0,1.14580892]
["bitfinex","BTCUSD",1753309828591,0.01464709,118760.0,118750.0,1.01516892]
["bitfinex","BTCUSD",1753309828800,0.01662709,118760.0,118750.0,1.1284399]
["bitfinex","BTCUSD",1753309829019,0.01662709,118760.0,118750.0,1.1254299]
["bitfinex","BTCUSD",1753309829384,0.01662709,118760.0,118750.0,1.14287892]
["bitfinex","BTCUSD",1753309829528,0.01662709,118760.0,118750.0,1.14590892]
["bitfinex","BTCUSD",1753309832459,0.01662709,118760.0,118750.0,0.67522892]
["bitfinex","BTCUSD",1753309832685,0.0675767,118760.0,118750.0,0.7832699]
["bitfinex","BTCUSD",1753309832903,0.04832709,118760.0,118750.0,0.7832699]
["bitfinex","BTCUSD",1753309833123,0.01464709,118760.0,118750.0,0.80280892]
["bitfinex","BTCUSD",1753309833333,0.01464709,118760.0,118750.0,0.80587892]
["bitfinex","BTCUSD",1753309833560,0.01661709,118760.0,118750.0,0.7832699]
["bitfinex","BTCUSD",1753309833775,0.01661709,118760.0,118750.0,0.7812699]
["bitfinex","BTCUSD",1753309833776,0.03211709,118760.0,118750.0,0.7812699]
["bitfinex","BTCUSD",1753309834411,0.03211709,118760.0,118750.0,0.7822699]
["bitfinex","BTCUSD",1753309834624,0.03211709,118760.0,118750.0,0.6516699]
["bitfinex","BTCUSD",1753309834838,0.03211709,118760.0,118750.0,0.7822299]
["bitfinex","BTCUSD",1753309835057,0.06686684,118760.0,118750.0,0.59324935]
["bitfinex","BTCUSD",1753309835298,0.05844686,118760.0,118750.0,0.7802299]
["bitfinex","BTCUSD",1753309835500,0.05844686,118760.0,118750.0,0.7812299]
["bitfinex","BTCUSD",1753309835721,0.05603679,118760.0,118750.0,0.7812299]
["bitfinex","BTCUSD",1753309835922,0.07287654,118760.0,118750.0,0.7312299]
["bitfinex","BTCUSD",1753309836129,0.06445656,118760.0,118750.0,0.7312299]
["bitfinex","BTCUSD",1753309836336,0.07529647,118760.0,118750.0,0.7312299]
["bitfinex","BTCUSD",1753309836573,0.06687656,118760.0,118750.0,0.7812299]
["bitfinex","BTCUSD",1753309836744,0.07529647,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309836978,0.06445656,118760.0,118750.0,0.6006699]
["bitfinex","BTCUSD",1753309837163,0.06445656,118760.0,118750.0,0.31003262]
["bitfinex","BTCUSD",1753309837424,0.05603679,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309838039,0.0644567,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309838264,0.06445663,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309838483,0.05603679,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309838620,0.07529661,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309838837,0.08371674,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309839040,0.07529661,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309839245,0.03211709,118760.0,118750.0,0.6537899]
["bitfinex","BTCUSD",1753309840306,0.03211709,118760.0,118750.0,0.7862999]
["bitfinex","BTCUSD",1753309840501,0.01661709,118760.0,118750.0,0.7862999]
["bitfinex","BTCUSD",1753309840707,0.01464709,118760.0,118750.0,0.7862999]
["bitfinex","BTCUSD",1753309841123,0.03886686,118760.0,118750.0,0.7862999]
["bitfinex","BTCUSD",1753309841499,0.04084686,118760.0,118750.0,0.7862999]
["bitfinex","BTCUSD",1753309841723,0.04084679,118760.0,118750.0,0.7862999]
["bitfinex","BTCUSD",1753309842440,0.01464709,118760.0,118750.0,0.7862999]
["bitfinex","BTCUSD",1753309845688,0.01464709,118760.0,118750.0,0.8026999]
["bitfinex","BTCUSD",1753309849872,0.01464709,118760.0,118750.0,0.7862999]
["bitfinex","BTCUSD",1753309852305,0.01464709,118760.0,118750.0,0.6558999]
["bitfinex","BTCUSD",1753309852530,0.01464709,118760.0,118750.0,0.7861399]
["bitfinex","BTCUSD",1753309853116,0.01464709,118760.0,118750.0,0.44550262]
["bitfinex","BTCUSD",1753309853327,0.01464709,118760.0,118750.0,0.7860999]
["bitfinex","BTCUSD",1753309854626,0.01464709,118760.0,118750.0,0.7860599]
["bitfinex","BTCUSD",1753309856791,0.01464709,118760.0,118750.0,0.80350892]
["bitfinex","BTCUSD",1753309862449,0.01464709,118760.0,118750.0,0.81910892]
["bitfinex","BTCUSD",1753309863926,0.01464709,118760.0,118750.0,0.83510892]
["bitfinex","BTCUSD",1753309866019,0.01464709,118760.0,118750.0,0.49447164]
["bitfinex","BTCUSD",1753309866243,0.04906684,118760.0,118750.0,0.32748164]
["bitfinex","BTCUSD",1753309866461,0.03222709,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309866676,0.08140688,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309867121,0.08970501,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309867348,0.08128488,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309867817,0.08970501,118760.0,118750.0,0.31003262]
["bitfinex","BTCUSD",1753309868035,0.08128488,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309868971,0.08970501,118760.0,118750.0,0.31003262]
["bitfinex","BTCUSD",1753309869192,0.08128488,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309869864,0.08970508,118760.0,118750.0,0.31003262]
["bitfinex","BTCUSD",1753309870083,0.08970508,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309870300,0.08970501,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309870774,0.08128488,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309871204,0.03222709,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309871424,0.04906663,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309871886,0.05748661,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309872077,0.05748661,118760.0,118750.0,0.31314262]
["bitfinex","BTCUSD",1753309872078,0.06590674,118760.0,118750.0,0.31314262]
["bitfinex","BTCUSD",1753309872347,0.08952694,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309872973,0.08952751,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309873188,0.07268704,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309874079,0.04742709,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309874297,0.04064686,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309874521,0.04906677,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309874969,0.04064686,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309875790,0.03222709,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309876021,0.04064679,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309876236,0.0490667,118760.0,118750.0,0.31314262]
["bitfinex","BTCUSD",1753309876459,0.04064679,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309876640,0.04906663,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309876973,0.03222709,118760.0,118750.0,0.6537799]
["bitfinex","BTCUSD",1753309877121,0.03222709,118760.0,118750.0,0.6558999]
["bitfinex","BTCUSD",1753309877331,0.04064686,118760.0,118750.0,0.6558999]
["bitfinex","BTCUSD",1753309877532,0.04906677,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309877739,0.07248682,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309877920,0.06406677,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309878601,0.07248682,118760.0,118750.0,0.6506699]
["bitfinex","BTCUSD",1753309878815,0.25172389,118760.0,118750.0,0.57540761]
["bitfinex","BTCUSD",1753309879020,0.08331702,118760.0,118750.0,0.64224914]
["bitfinex","BTCUSD",1753309879435,0.26014423,118760.0,118750.0,0.64224914]
["bitfinex","BTCUSD",1753309879656,0.25773423,118760.0,118750.0,0.64224928]
["bitfinex","BTCUSD",1753309879867,0.08090702,118760.0,118750.0,0.65066983]
["bitfinex","BTCUSD",1753309880497,0.24931439,118760.0,118750.0,0.59224928]
["bitfinex","BTCUSD",1753309880720,0.08090752,118760.0,118750.0,0.65066983]
["bitfinex","BTCUSD",1753309880936,0.07248725,118760.0,118750.0,0.65066983]
["bitfinex","BTCUSD",1753309881599,0.06406705,118760.0,118750.0,0.65066983]
["bitfinex","BTCUSD",1753309881818,0.0640667,118760.0,118750.0,0.65066983]
["bitfinex","BTCUSD",1753309882634,0.07248675,118760.0,118750.0,0.65066983]
["bitfinex","BTCUSD",1753309882933,0.08090695,118760.0,118750.0,0.65066983]
["bitfinex","BTCUSD",1753309883192,0.07248675,118760.0,118750.0,0.69322433]
["bitfinex","BTCUSD",1753309883637,0.07892695,118760.0,118750.0,0.69322433]
["bitfinex","BTCUSD",1753309884117,0.06538675,118760.0,118750.0,0.69322433]
["bitfinex","BTCUSD",1753309884550,0.07380695,118760.0,118750.0,0.69322433]
["bitfinex","BTCUSD",1753309884986,0.06538675,118760.0,118750.0,0.69322433]
["bitfinex","BTCUSD",1753309885183,0.07380695,118760.0,118750.0,0.69322433]
["bitfinex","BTCUSD",1753309885397,0.20452695,118760.0,118750.0,0.69322433]
["bitfinex","BTCUSD",1753309885598,0.38135409,118760.0,118750.0,0.69322433]
["bitfinex","BTCUSD",1753309885813,0.73928621,118760.0,118750.0,0.04950747]
["bitfinex","BTCUSD",1753309886025,0.73928621,118760.0,118750.0,0.09950747]
["bitfinex","BTCUSD",1753309886239,0.35609443,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753309886456,0.35609443,118760.0,118750.0,0.052]
["bitfinex","BTCUSD",1753309886665,0.35609443,118760.0,118750.0,0.38519178]
["bitfinex","BTCUSD",1753309886894,0.35609443,118760.0,118750.0,0.60361283]
["bitfinex","BTCUSD",1753309887105,0.35609443,118760.0,118750.0,0.22042105]
["bitfinex","BTCUSD",1753309887317,0.35609443,118760.0,118750.0,0.051]
["bitfinex","BTCUSD",1753309887572,0.22537443,118760.0,118750.0,0.051]
["bitfinex","BTCUSD",1753309887782,0.35709443,118760.0,118750.0,0.051]
["bitfinex","BTCUSD",1753309888172,0.18382105,118750.0,118740.0,0.6234591]
["bitfinex","BTCUSD",1753309888391,0.19982105,118750.0,118740.0,0.5734591]
["bitfinex","BTCUSD",1753309888562,0.2082421,118750.0,118740.0,0.5734591]
["bitfinex","BTCUSD",1753309888795,0.21873272,118750.0,118740.0,0.22436435]
["bitfinex","BTCUSD",1753309889008,0.21873272,118750.0,118740.0,0.29120765]
["bitfinex","BTCUSD",1753309889383,0.21873272,118750.0,118740.0,0.29220765]
["bitfinex","BTCUSD",1753309890001,0.21873272,118750.0,118740.0,0.25162919]
["bitfinex","BTCUSD",1753309890203,0.21873272,118750.0,118740.0,0.5923024]
["bitfinex","BTCUSD",1753309890404,0.21873272,118750.0,118740.0,0.25162919]
["bitfinex","BTCUSD",1753309890620,0.21873272,118750.0,118740.0,0.58388086]
["bitfinex","BTCUSD",1753309891077,0.2103121,118750.0,118740.0,0.24320765]
["bitfinex","BTCUSD",1753309891399,0.2103121,118750.0,118740.0,0.29320765]
["bitfinex","BTCUSD",1753309892051,0.2103121,118750.0,118740.0,0.293043]
["bitfinex","BTCUSD",1753309892461,0.68386531,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753309893076,0.3431921,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753309893442,0.3431921,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753309893742,0.7431921,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753309893932,0.7441921,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753309894066,1.08486531,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753309894268,0.20905684,118740.0,118730.0,0.05]
["bitfinex","BTCUSD",1753309894551,0.21813858,118730.0,118720.0,0.56790282]
["bitfinex","BTCUSD",1753309894768,0.33388429,118730.0,118720.0,0.23862271]
["bitfinex","BTCUSD",1753309894980,0.33388429,118730.0,118720.0,0.57929592]
["bitfinex","BTCUSD",1753309895383,0.33388429,118730.0,118720.0,0.58771895]
["bitfinex","BTCUSD",1753309895789,0.35026119,118730.0,118720.0,0.10034282]
["bitfinex","BTCUSD",1753309896005,0.35026119,118730.0,118720.0,0.05034282]
["bitfinex","BTCUSD",1753309896244,0.35026119,118730.0,118720.0,0.10034282]
["bitfinex","BTCUSD",1753309896461,0.35026119,118730.0,118720.0,0.21880643]
["bitfinex","BTCUSD",1753309896672,0.35026119,118730.0,118720.0,0.26880643]
["bitfinex","BTCUSD",1753309896951,0.35026119,118730.0,118720.0,0.05034282]
["bitfinex","BTCUSD",1753309897165,0.35026119,118730.0,118720.0,0.10134282]
["bitfinex","BTCUSD",1753309897376,0.35026119,118730.0,118720.0,0.10234282]
["bitfinex","BTCUSD",1753309898029,0.35258119,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753309898238,0.35258119,118730.0,118720.0,0.055]
["bitfinex","BTCUSD",1753309898445,0.35258119,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753309900386,0.35258119,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309900578,0.6932544,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309900874,0.6942544,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309901085,0.35358119,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309901285,0.35258119,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309901520,0.35442119,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309902072,0.35542119,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309903428,0.6960944,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309903905,0.8460944,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309904141,0.50542119,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309904893,0.8460944,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309907250,0.8417044,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309909846,0.8460944,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309912097,0.37506119,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309912321,0.38116344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309912546,0.51136344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309913743,0.51369344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309914382,0.91369344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309917313,1.25436665,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309917746,1.12416665,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309917953,1.25436665,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309918170,1.12416665,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309918382,0.91365344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309919009,0.78349344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309919288,0.91361344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309919726,0.78349344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309919978,0.91361344,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309920436,0.85428665,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309922127,0.85122229,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753309923577,0.85122229,118730.0,118720.0,0.00291767]
["bitfinex","BTCUSD",1753309927433,0.84292299,118730.0,118720.0,0.00291767]
["bitfinex","BTCUSD",1753309928301,0.71280299,118730.0,118720.0,0.00291767]
["bitfinex","BTCUSD",1753309928556,0.19036414,118730.0,118720.0,0.02460767]
["bitfinex","BTCUSD",1753309928787,0.31837414,118730.0,118720.0,0.04080767]
["bitfinex","BTCUSD",1753309929253,0.18829414,118730.0,118720.0,0.21769446]
["bitfinex","BTCUSD",1753309929470,0.32679618,118730.0,118720.0,0.23454031]
["bitfinex","BTCUSD",1753309929690,0.003,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309929911,0.14150197,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309930126,0.13308,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309930351,0.1415019,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309931015,0.13308,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309931510,0.1415019,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309932175,0.1414619,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309932434,0.003,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309932702,0.13304,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309934535,0.53304,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309934740,0.54146183,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309934953,0.53304,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309935176,0.5498838,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309936330,0.5498838,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309936513,0.4198438,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309936694,0.54142183,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309937058,0.533,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309937276,0.5414219,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309937484,0.533,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309937887,0.5414219,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309938294,0.533,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309938508,0.5414219,118730.0,118720.0,1.02165223]
["bitfinex","BTCUSD",1753309938714,0.54984387,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309938926,0.55826598,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309939900,0.54984387,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309940122,0.55826598,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309940340,0.5666883,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309940787,0.5666883,118730.0,118720.0,0.34030581]
["bitfinex","BTCUSD",1753309941004,0.5666883,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309941351,0.55826598,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309941558,0.55826605,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309941790,0.55826605,118730.0,118720.0,0.34030581]
["bitfinex","BTCUSD",1753309942060,0.5666883,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309942288,0.57511062,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309942508,0.55826605,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309942722,0.56668837,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309943378,0.55826605,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309943833,0.56668837,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309944132,0.55826605,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309944598,0.56668837,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309944791,0.5666883,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309945225,0.57511062,118730.0,118720.0,0.68097902]
["bitfinex","BTCUSD",1753309945855,0.74356004,118730.0,118720.0,0.67255634]
["bitfinex","BTCUSD",1753309946067,0.72027399,118730.0,118720.0,0.4545468]
["bitfinex","BTCUSD",1753309946307,0.72027399,118730.0,118720.0,0.64773337]
["bitfinex","BTCUSD",1753309946501,0.71829399,118730.0,118720.0,0.64773337]
["bitfinex","BTCUSD",1753309946733,0.71829399,118730.0,118720.0,0.32306016]
["bitfinex","BTCUSD",1753309946940,0.71829399,118730.0,118720.0,0.66373337]
["bitfinex","BTCUSD",1753309947280,0.71829399,118730.0,118720.0,0.67215626]
["bitfinex","BTCUSD",1753309947498,0.55826697,118730.0,118720.0,0.68900183]
["bitfinex","BTCUSD",1753309947718,0.72671639,118730.0,118720.0,0.68900183]
["bitfinex","BTCUSD",1753309947934,0.33513886,118730.0,118720.0,0.67215626]
["bitfinex","BTCUSD",1753309948143,0.32671661,118730.0,118720.0,0.66373337]
["bitfinex","BTCUSD",1753309948372,0.32671661,118730.0,118720.0,0.64773337]
["bitfinex","BTCUSD",1753309948593,0.32671661,118730.0,118720.0,0.63931041]
["bitfinex","BTCUSD",1753309948803,0.31829429,118730.0,118720.0,0.63931041]
["bitfinex","BTCUSD",1753309949418,0.31829429,118730.0,118720.0,0.65615626]
["bitfinex","BTCUSD",1753309949652,0.31829429,118730.0,118720.0,0.6561564]
["bitfinex","BTCUSD",1753309949849,0.30987189,118730.0,118720.0,0.6561564]
["bitfinex","BTCUSD",1753309950060,0.30342942,118730.0,118720.0,0.63143344]
["bitfinex","BTCUSD",1753309950484,0.30342942,118730.0,118720.0,0.6398564]
["bitfinex","BTCUSD",1753309950695,0.30342942,118730.0,118720.0,0.63143344]
["bitfinex","BTCUSD",1753309951121,0.31185174,118730.0,118720.0,0.63143344]
["bitfinex","BTCUSD",1753309951354,0.32671625,118730.0,118720.0,0.64827915]
["bitfinex","BTCUSD",1753309951555,0.33513872,118730.0,118720.0,0.64827929]
["bitfinex","BTCUSD",1753309951770,0.32671661,118730.0,118720.0,0.64827929]
["bitfinex","BTCUSD",1753309952619,0.32671661,118730.0,118720.0,0.6398564]
["bitfinex","BTCUSD",1753309952829,0.31829429,118730.0,118720.0,0.6398564]
["bitfinex","BTCUSD",1753309953049,0.30987189,118730.0,118720.0,0.6398564]
["bitfinex","BTCUSD",1753309954453,0.30987189,118730.0,118720.0,0.62301041]
["bitfinex","BTCUSD",1753309954676,0.30144942,118730.0,118720.0,0.62301041]
["bitfinex","BTCUSD",1753309954942,0.30144942,118730.0,118720.0,0.4461237]
["bitfinex","BTCUSD",1753309955192,0.31961942,118730.0,118720.0,0.00291767]
["bitfinex","BTCUSD",1753309955415,0.33772942,118730.0,118720.0,0.00291767]
["bitfinex","BTCUSD",1753309955848,1.01840263,118730.0,118720.0,0.00291767]
["bitfinex","BTCUSD",1753309956076,0.54772942,118730.0,118720.0,0.00291767]
["bitfinex","BTCUSD",1753309956294,0.67495942,118730.0,118720.0,0.34359088]
["bitfinex","BTCUSD",1753309956740,0.52961942,118730.0,118720.0,0.34359088]
["bitfinex","BTCUSD",1753309956955,0.52961942,118730.0,118720.0,0.34669088]
["bitfinex","BTCUSD",1753309957172,0.65929942,118730.0,118720.0,0.34669088]
["bitfinex","BTCUSD",1753309958718,0.65925942,118730.0,118720.0,0.34669088]
["bitfinex","BTCUSD",1753309958928,0.52961942,118730.0,118720.0,0.34669088]
["bitfinex","BTCUSD",1753309959367,0.65925942,118730.0,118720.0,0.34669088]
["bitfinex","BTCUSD",1753309960025,0.65921942,118730.0,118720.0,0.34669088]
["bitfinex","BTCUSD",1753309961672,0.52961942,118730.0,118720.0,0.34669088]
["bitfinex","BTCUSD",1753309961903,0.01984429,118730.0,118720.0,0.53408063]
["bitfinex","BTCUSD",1753309962117,0.01984429,118730.0,118720.0,0.54918063]
["bitfinex","BTCUSD",1753309962118,0.33469787,118730.0,118720.0,0.54918063]
["bitfinex","BTCUSD",1753309962324,0.32627604,118730.0,118720.0,0.54918063]
["bitfinex","BTCUSD",1753309963190,0.32627604,118730.0,118720.0,0.55760345]
["bitfinex","BTCUSD",1753309963622,0.32627604,118730.0,118720.0,0.54918063]
["bitfinex","BTCUSD",1753309963859,0.19671604,118730.0,118720.0,0.54918063]
["bitfinex","BTCUSD",1753309964071,0.32631604,118730.0,118720.0,0.54918077]
["bitfinex","BTCUSD",1753309964482,0.32631604,118730.0,118720.0,0.5576038]
["bitfinex","BTCUSD",1753309964911,0.317894,118730.0,118720.0,0.54918077]
["bitfinex","BTCUSD",1753309965151,0.317894,118730.0,118720.0,0.55760373]
["bitfinex","BTCUSD",1753309966007,0.317894,118730.0,118720.0,0.57444944]
["bitfinex","BTCUSD",1753309966224,0.1409419,118730.0,118720.0,1.02756497]
["bitfinex","BTCUSD",1753309966446,0.13252,118730.0,118720.0,0.68689176]
["bitfinex","BTCUSD",1753309966681,0.14094197,118730.0,118720.0,0.68689176]
["bitfinex","BTCUSD",1753309967114,0.32821575,118730.0,118720.0,0.4560337]
["bitfinex","BTCUSD",1753309967334,0.32821575,118730.0,118720.0,0.63984627]
["bitfinex","BTCUSD",1753309967335,0.14094211,118730.0,118720.0,0.63984627]
["bitfinex","BTCUSD",1753309967545,0.33465794,118730.0,118720.0,0.67886916]
["bitfinex","BTCUSD",1753309967759,0.34308041,118730.0,118720.0,0.67044648]
["bitfinex","BTCUSD",1753309967960,0.33465851,118730.0,118720.0,0.67044648]
["bitfinex","BTCUSD",1753309968138,0.20513851,118730.0,118720.0,0.67886923]
["bitfinex","BTCUSD",1753309968347,0.33465851,118730.0,118720.0,0.67886923]
["bitfinex","BTCUSD",1753309968550,0.01984422,118730.0,118720.0,0.68729191]
["bitfinex","BTCUSD",1753309968758,0.16620894,118730.0,118720.0,0.68729191]
["bitfinex","BTCUSD",1753309968965,0.21356083,118730.0,118720.0,0.68729191]
["bitfinex","BTCUSD",1753309969115,0.21356083,118730.0,118720.0,0.67044648]
["bitfinex","BTCUSD",1753309969323,0.34304083,118730.0,118720.0,0.6788693]
["bitfinex","BTCUSD",1753309969812,0.15774654,118730.0,118720.0,0.68729198]
["bitfinex","BTCUSD",1753309969974,0.34304083,118730.0,118720.0,0.68729205]
["bitfinex","BTCUSD",1753309970579,0.15774654,118730.0,118720.0,0.68729155]
["bitfinex","BTCUSD",1753309970756,0.20513843,118730.0,118720.0,0.67886887]
["bitfinex","BTCUSD",1753309970971,0.33461843,118730.0,118720.0,0.6469233]
["bitfinex","BTCUSD",1753309971169,0.32619639,118730.0,118720.0,0.6469233]
["bitfinex","BTCUSD",1753309972412,0.31777392,118730.0,118720.0,0.6621233]
["bitfinex","BTCUSD",1753309972641,0.32619639,118730.0,118720.0,0.67054612]
["bitfinex","BTCUSD",1753309973733,0.31777421,118730.0,118720.0,0.6621233]
["bitfinex","BTCUSD",1753309974209,0.30092942,118730.0,118720.0,0.63850041]
["bitfinex","BTCUSD",1753309974859,0.30290942,118730.0,118720.0,0.4409337]
["bitfinex","BTCUSD",1753309975092,0.31850942,118730.0,118720.0,0.4409337]
["bitfinex","BTCUSD",1753309975307,0.31850942,118730.0,118720.0,0.60939731]
["bitfinex","BTCUSD",1753309975495,0.31850942,118730.0,118720.0,0.61782049]
["bitfinex","BTCUSD",1753309975783,0.30290942,118730.0,118720.0,0.62300049]
["bitfinex","BTCUSD",1753309976450,0.30290942,118730.0,118720.0,0.45453688]
["bitfinex","BTCUSD",1753309976902,0.30290942,118730.0,118720.0,0.57300049]
["bitfinex","BTCUSD",1753309977071,0.30290942,118730.0,118720.0,0.62300049]
["bitfinex","BTCUSD",1753309977696,0.30290942,118730.0,118720.0,0.4461137]
["bitfinex","BTCUSD",1753309978135,0.30290942,118730.0,118720.0,0.10544049]
["bitfinex","BTCUSD",1753309978332,0.30290942,118730.0,118720.0,0.4461137]
["bitfinex","BTCUSD",1753309978541,0.31910942,118730.0,118720.0,0.4461137]
["bitfinex","BTCUSD",1753309980352,0.31910942,118730.0,118720.0,0.10544049]
["bitfinex","BTCUSD",1753309980654,0.31910942,118730.0,118720.0,0.4461137]
["bitfinex","BTCUSD",1753309981695,0.31910942,118730.0,118720.0,0.3961137]
["bitfinex","BTCUSD",1753309981921,0.31910942,118730.0,118720.0,0.4461137]
["bitfinex","BTCUSD",1753309982562,0.17987182,118730.0,118720.0,0.62300034]
["bitfinex","BTCUSD",1753309982785,0.317734,118730.0,118720.0,0.6479233]
["bitfinex","BTCUSD",1753309982994,0.317734,118730.0,118720.0,0.63950034]
["bitfinex","BTCUSD",1753309983243,0.30931182,118730.0,118720.0,0.63107731]
["bitfinex","BTCUSD",1753309983464,0.30931182,118730.0,118720.0,0.61457731]
["bitfinex","BTCUSD",1753309983683,0.30931182,118730.0,118720.0,0.4461137]
["bitfinex","BTCUSD",1753309984771,0.30931182,118730.0,118720.0,0.63142359]
["bitfinex","BTCUSD",1753309984976,0.30931182,118730.0,118720.0,0.63984655]
["bitfinex","BTCUSD",1753309985184,0.30931182,118730.0,118720.0,0.64826944]
["bitfinex","BTCUSD",1753309986240,0.30931182,118730.0,118720.0,0.65669226]
["bitfinex","BTCUSD",1753309987090,0.30931182,118730.0,118720.0,0.64826944]
["bitfinex","BTCUSD",1753309987277,0.30931182,118730.0,118720.0,0.69100387]
["bitfinex","BTCUSD",1753309989565,0.30931182,118730.0,118720.0,0.68258098]
["bitfinex","BTCUSD",1753309990117,0.30931182,118730.0,118720.0,0.69100387]
["bitfinex","BTCUSD",1753309990351,0.30931182,118730.0,118720.0,0.67415802]
["bitfinex","BTCUSD",1753309990566,0.30931182,118730.0,118720.0,0.61573492]
["bitfinex","BTCUSD",1753309990826,0.30931182,118730.0,118720.0,0.66573492]
["bitfinex","BTCUSD",1753309991048,0.30088942,118730.0,118720.0,0.66573492]
["bitfinex","BTCUSD",1753309991686,0.30088942,118730.0,118720.0,0.61573492]
["bitfinex","BTCUSD",1753309991898,0.30088942,118730.0,118720.0,0.67415802]
["bitfinex","BTCUSD",1753309992109,0.30088942,118730.0,118720.0,0.69100401]
["bitfinex","BTCUSD",1753309992480,0.30088942,118730.0,118720.0,0.67415802]
["bitfinex","BTCUSD",1753309992690,0.30088942,118730.0,118720.0,0.49727131]
["bitfinex","BTCUSD",1753309992892,0.30088942,118730.0,118720.0,0.66573492]
["bitfinex","BTCUSD",1753309993507,0.30088942,118730.0,118720.0,0.67415802]
["bitfinex","BTCUSD",1753309993665,0.30088942,118730.0,118720.0,0.68258105]
["bitfinex","BTCUSD",1753309993867,0.30083942,118730.0,118720.0,0.68258105]
["bitfinex","BTCUSD",1753309994266,0.30083942,118730.0,118720.0,0.69100401]
["bitfinex","BTCUSD",1753309994711,0.30083942,118730.0,118720.0,0.48884813]
["bitfinex","BTCUSD",1753309995116,0.30083942,118730.0,118720.0,0.43884813]
["bitfinex","BTCUSD",1753309995334,0.30083942,118730.0,118720.0,0.48884813]
["bitfinex","BTCUSD",1753309997565,0.30083942,118730.0,118720.0,0.51934813]
["bitfinex","BTCUSD",1753309998068,0.30083942,118730.0,118720.0,0.52777131]
["bitfinex","BTCUSD",1753309998323,0.30083942,118730.0,118720.0,0.51934813]
["bitfinex","BTCUSD",1753309998934,0.30083942,118730.0,118720.0,0.69623492]
["bitfinex","BTCUSD",1753309999357,0.30083942,118730.0,118720.0,0.51934813]
["bitfinex","BTCUSD",1753310000017,0.30083942,118730.0,118720.0,0.50434813]
["bitfinex","BTCUSD",1753310000907,0.30083942,118730.0,118720.0,0.48884813]
["bitfinex","BTCUSD",1753310001970,0.30083942,118730.0,118720.0,0.43884813]
["bitfinex","BTCUSD",1753310002221,0.30083942,118730.0,118720.0,0.48884813]
["bitfinex","BTCUSD",1753310003306,0.17139942,118730.0,118720.0,0.48884813]
["bitfinex","BTCUSD",1753310003560,0.30083942,118730.0,118720.0,0.48884813]
["bitfinex","BTCUSD",1753310003782,0.30083942,118730.0,118720.0,0.10544049]
["bitfinex","BTCUSD",1753310004002,0.30083942,118730.0,118720.0,0.48884813]
["bitfinex","BTCUSD",1753310004238,0.30083942,118730.0,118720.0,0.50444813]
["bitfinex","BTCUSD",1753310007438,0.30083942,118730.0,118720.0,0.45444813]
["bitfinex","BTCUSD",1753310007688,0.30083942,118730.0,118720.0,0.50444813]
["bitfinex","BTCUSD",1753310008733,0.30083942,118730.0,118720.0,0.67291174]
["bitfinex","BTCUSD",1753310008945,0.30083942,118730.0,118720.0,0.50444813]
["bitfinex","BTCUSD",1753310011082,0.30083942,118730.0,118720.0,0.45444813]
["bitfinex","BTCUSD",1753310011291,0.30083942,118730.0,118720.0,0.50444813]
["bitfinex","BTCUSD",1753310011757,0.30083942,118730.0,118720.0,0.45444813]
["bitfinex","BTCUSD",1753310011957,0.30083942,118730.0,118720.0,0.67291174]
["bitfinex","BTCUSD",1753310012106,0.30083942,118730.0,118720.0,0.68133492]
["bitfinex","BTCUSD",1753310012512,0.30083942,118730.0,118720.0,0.51287131]
["bitfinex","BTCUSD",1753310012725,0.30083942,118730.0,118720.0,0.50444813]
["bitfinex","BTCUSD",1753310014748,0.30083942,118730.0,118720.0,0.67291174]
["bitfinex","BTCUSD",1753310015169,0.30083942,118730.0,118720.0,0.63133492]
["bitfinex","BTCUSD",1753310015373,0.30083942,118730.0,118720.0,0.68975795]
["bitfinex","BTCUSD",1753310015573,0.30079942,118730.0,118720.0,0.68975795]
["bitfinex","BTCUSD",1753310015776,0.30079942,118730.0,118720.0,0.68133492]
["bitfinex","BTCUSD",1753310016784,0.30079942,118730.0,118720.0,0.24792728]
["bitfinex","BTCUSD",1753310017012,0.30079942,118730.0,118720.0,0.50444813]
["bitfinex","BTCUSD",1753310017301,0.30079942,118730.0,118720.0,0.67291174]
["bitfinex","BTCUSD",1753310017501,0.30079942,118730.0,118720.0,0.68133492]
["bitfinex","BTCUSD",1753310017793,0.30079942,118730.0,118720.0,0.63133492]
["bitfinex","BTCUSD",1753310018001,0.30079942,118730.0,118720.0,0.68133492]
["bitfinex","BTCUSD",1753310019339,0.70079942,118730.0,118720.0,0.68133492]
["bitfinex","BTCUSD",1753310019546,0.70079942,118730.0,118720.0,0.29792728]
["bitfinex","BTCUSD",1753310019752,0.70079942,118730.0,118720.0,0.68133492]
["bitfinex","BTCUSD",1753310020171,0.70079942,118730.0,118720.0,0.68975802]
["bitfinex","BTCUSD",1753310020408,0.70079942,118730.0,118720.0,0.69818105]
["bitfinex","BTCUSD",1753310022249,0.57139942,118730.0,118720.0,0.69818105]
["bitfinex","BTCUSD",1753310022460,0.70079942,118730.0,118720.0,0.69818105]
["bitfinex","BTCUSD",1753310023823,0.57139942,118730.0,118720.0,0.69818105]
["bitfinex","BTCUSD",1753310024055,0.70079942,118730.0,118720.0,0.70660401]
["bitfinex","BTCUSD",1753310025460,0.70079942,118730.0,118720.0,0.7150269]
["bitfinex","BTCUSD",1753310026084,0.70079942,118730.0,118720.0,0.70660401]
["bitfinex","BTCUSD",1753310026472,0.71764393,118730.0,118720.0,0.70660401]
["bitfinex","BTCUSD",1753310026681,0.71764393,118730.0,118720.0,0.7150269]
["bitfinex","BTCUSD",1753310026899,0.71764393,118730.0,118720.0,0.71502654]
["bitfinex","BTCUSD",1753310028062,0.5660383,118730.0,118720.0,0.71502584]
["bitfinex","BTCUSD",1753310028269,0.55761598,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310028411,0.54919387,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310028999,0.54077183,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310029227,0.5491938,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310029708,0.54077183,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310029921,0.54919373,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310030349,0.54077197,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310030774,0.41137197,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310031210,0.41979408,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310031443,0.54915408,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310032553,0.55757633,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310033098,0.56599865,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310033911,0.55757633,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310034683,0.54915408,118730.0,118720.0,0.73122584]
["bitfinex","BTCUSD",1753310035069,0.75108385,118730.0,118720.0,0.05291767]
["bitfinex","BTCUSD",1753310035264,0.75108385,118730.0,118720.0,0.43632531]
["bitfinex","BTCUSD",1753310036141,0.75108385,118730.0,118720.0,0.05291767]
["bitfinex","BTCUSD",1753310036142,0.75349385,118730.0,118720.0,0.05291767]
["bitfinex","BTCUSD",1753310036550,0.75349385,118730.0,118720.0,0.43632531]
["bitfinex","BTCUSD",1753310036759,0.75349385,118730.0,118720.0,0.05291767]
["bitfinex","BTCUSD",1753310036971,0.75349385,118730.0,118720.0,0.00291767]
["bitfinex","BTCUSD",1753310037182,0.62413385,118730.0,118720.0,0.43632531]
["bitfinex","BTCUSD",1753310037399,0.75349385,118730.0,118720.0,0.43632531]
["bitfinex","BTCUSD",1753310037819,0.62172385,118730.0,118720.0,0.60478892]
["bitfinex","BTCUSD",1753310038032,0.74122632,118730.0,118720.0,0.44138531]
["bitfinex","BTCUSD",1753310038241,0.19666632,118730.0,118720.0,0.6182721]
["bitfinex","BTCUSD",1753310038466,0.19666632,118730.0,118720.0,0.63511795]
["bitfinex","BTCUSD",1753310038467,0.32602632,118730.0,118720.0,0.63511795]
["bitfinex","BTCUSD",1753310038683,0.32602632,118730.0,118720.0,0.63511809]
["bitfinex","BTCUSD",1753310038861,0.31760421,118730.0,118720.0,0.63511809]
["bitfinex","BTCUSD",1753310039073,0.01979443,118730.0,118720.0,0.66726366]
["bitfinex","BTCUSD",1753310039202,0.14915443,118730.0,118720.0,0.66726366]
["bitfinex","BTCUSD",1753310040077,0.15757683,118730.0,118720.0,0.66726366]
["bitfinex","BTCUSD",1753310040544,0.33444872,118730.0,118720.0,0.6672638]
["bitfinex","BTCUSD",1753310040889,0.32602661,118730.0,118720.0,0.6519638]
["bitfinex","BTCUSD",1753310041104,0.01137211,118730.0,118720.0,0.6672633]
["bitfinex","BTCUSD",1753310041540,0.0113719,118730.0,118720.0,0.71460612]
["bitfinex","BTCUSD",1753310041745,0.54915394,118730.0,118720.0,0.73020612]
["bitfinex","BTCUSD",1753310041951,0.54915394,118730.0,118720.0,0.73000612]
["bitfinex","BTCUSD",1753310042607,0.55757612,118730.0,118720.0,0.73000612]
["bitfinex","BTCUSD",1753310043348,0.56599844,118730.0,118720.0,0.73000612]
["bitfinex","BTCUSD",1753310043741,0.55757612,118730.0,118720.0,0.73000612]
["bitfinex","BTCUSD",1753310043974,0.56599844,118730.0,118720.0,0.71316062]
["bitfinex","BTCUSD",1753310044176,0.55757612,118730.0,118720.0,0.72158344]
["bitfinex","BTCUSD",1753310044388,0.55757612,118730.0,118720.0,0.73000612]
["bitfinex","BTCUSD",1753310044599,0.74287026,118730.0,118720.0,0.72158344]
["bitfinex","BTCUSD",1753310044918,0.74287026,118730.0,118720.0,0.73000619]
["bitfinex","BTCUSD",1753310045135,0.73444836,118730.0,118720.0,0.73000619]
["bitfinex","BTCUSD",1753310045541,0.73444836,118730.0,118720.0,0.71316062]
["bitfinex","BTCUSD",1753310045741,0.72602632,118730.0,118720.0,0.71316062]
["bitfinex","BTCUSD",1753310046440,0.72602632,118730.0,118720.0,0.72158344]
["bitfinex","BTCUSD",1753310046914,0.59666632,118730.0,118720.0,0.3381758]
["bitfinex","BTCUSD",1753310047129,0.72602632,118730.0,118720.0,0.72158344]
["bitfinex","BTCUSD",1753310047482,0.72602632,118730.0,118720.0,1.11341376]
["bitfinex","BTCUSD",1753310047483,0.40295,118730.0,118720.0,1.11341376]
["bitfinex","BTCUSD",1753310047706,0.13227,118730.0,118720.0,1.11341376]
["bitfinex","BTCUSD",1753310047925,0.13227,118730.0,118720.0,0.73000612]
["bitfinex","BTCUSD",1753310048168,0.13227,118730.0,118720.0,0.34659848]
["bitfinex","BTCUSD",1753310048342,0.13227,118730.0,118720.0,0.73000612]
["bitfinex","BTCUSD",1753310049230,0.13227,118730.0,118720.0,0.85932612]
["bitfinex","BTCUSD",1753310050887,0.13227,118730.0,118720.0,0.73000612]
["bitfinex","BTCUSD",1753310051102,0.13227,118730.0,118720.0,0.85932612]
["bitfinex","BTCUSD",1753310054865,0.00295,118730.0,118720.0,0.85932612]
["bitfinex","BTCUSD",1753310055208,0.13227,118730.0,118720.0,1.24273376]
["bitfinex","BTCUSD",1753310057035,0.00295,118730.0,118720.0,1.24273376]
["bitfinex","BTCUSD",1753310057248,0.00295,118730.0,118720.0,0.85932612]
["bitfinex","BTCUSD",1753310058319,0.00295,118730.0,118720.0,1.26018278]
["bitfinex","BTCUSD",1753310059111,0.001,118730.0,118720.0,1.26018278]
["bitfinex","BTCUSD",1753310059338,0.001,118730.0,118720.0,1.26218278]
["bitfinex","BTCUSD",1753310059724,0.54612089,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753310059939,0.54612089,118750.0,118740.0,0.97850493]
["bitfinex","BTCUSD",1753310060149,0.54612089,118750.0,118740.0,0.98151493]
["bitfinex","BTCUSD",1753310060399,0.54612089,118750.0,118740.0,1.02885775]
["bitfinex","BTCUSD",1753310060544,0.56296213,118750.0,118740.0,1.02885775]
["bitfinex","BTCUSD",1753310061085,0.57338296,118750.0,118740.0,1.01285775]
["bitfinex","BTCUSD",1753310061296,0.56496213,118750.0,118740.0,1.01285775]
["bitfinex","BTCUSD",1753310061517,0.55654144,118750.0,118740.0,1.01285775]
["bitfinex","BTCUSD",1753310062630,0.56496213,118750.0,118740.0,1.01285775]
["bitfinex","BTCUSD",1753310062843,0.56496213,118750.0,118740.0,1.02885775]
["bitfinex","BTCUSD",1753310062844,0.57328486,118750.0,118740.0,1.02885775]
["bitfinex","BTCUSD",1753310063805,0.58170562,118750.0,118740.0,1.02885775]
["bitfinex","BTCUSD",1753310064025,0.57328486,118750.0,118740.0,1.02885775]
["bitfinex","BTCUSD",1753310064460,0.56486424,118750.0,118740.0,1.02885775]
["bitfinex","BTCUSD",1753310065014,0.57320276,118750.0,118740.0,1.02885775]
["bitfinex","BTCUSD",1753310065755,0.57320276,118750.0,118740.0,1.01285775]
["bitfinex","BTCUSD",1753310066097,0.58162352,118750.0,118740.0,1.01285775]
["bitfinex","BTCUSD",1753310066298,0.57320276,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310066683,0.58162402,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310066909,0.56478235,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310067320,0.57320311,118750.0,118740.0,0.24575247]
["bitfinex","BTCUSD",1753310067737,0.58162402,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310067939,0.57320311,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310068361,0.43550235,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310068644,0.56478242,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310069051,0.43550242,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310069265,0.56474242,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310069673,0.57316325,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310070345,0.4102407,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310070532,0.54790118,118750.0,118740.0,1.02846775]
["bitfinex","BTCUSD",1753310071875,0.5563218,118750.0,118740.0,1.02846775]
["bitfinex","BTCUSD",1753310072127,0.54790118,118750.0,118740.0,1.02846775]
["bitfinex","BTCUSD",1753310072841,0.5563218,118750.0,118740.0,1.02846775]
["bitfinex","BTCUSD",1753310073675,0.54790118,118750.0,118740.0,1.02846775]
["bitfinex","BTCUSD",1753310073853,0.55632187,118750.0,118740.0,1.02846775]
["bitfinex","BTCUSD",1753310074596,0.55632187,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310076646,0.5647427,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310077004,0.55632187,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310078039,0.54790118,118750.0,118740.0,1.01256775]
["bitfinex","BTCUSD",1753310078277,0.55632173,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310078607,0.56474242,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310078842,0.57316325,118750.0,118740.0,0.26105247]
["bitfinex","BTCUSD",1753310079050,0.56474242,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310079265,0.55632173,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310079564,0.56474235,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310080286,0.55632173,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310080659,0.56474242,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310080888,0.55632173,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310081425,0.56474242,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310081579,0.55632173,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310081780,0.56474242,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310081985,0.55632173,118750.0,118740.0,1.02786775]
["bitfinex","BTCUSD",1753310082888,0.42708173,118750.0,118740.0,0.63632885]
["bitfinex","BTCUSD",1753310083115,0.75194528,118750.0,118740.0,0.62945025]
["bitfinex","BTCUSD",1753310083329,0.59902409,118750.0,118740.0,0.63787151]
["bitfinex","BTCUSD",1753310083543,0.56470235,118750.0,118740.0,1.02127915]
["bitfinex","BTCUSD",1753310083760,0.5394407,118750.0,118740.0,1.03727915]
["bitfinex","BTCUSD",1753310084046,0.55628173,118750.0,118740.0,1.03727915]
["bitfinex","BTCUSD",1753310084207,0.55628166,118750.0,118740.0,1.03727915]
["bitfinex","BTCUSD",1753310084406,0.4102407,118750.0,118740.0,1.03727915]
["bitfinex","BTCUSD",1753310084635,0.5311179,118750.0,118740.0,1.10267915]
["bitfinex","BTCUSD",1753310084836,0.4019179,118750.0,118740.0,1.23187915]
["bitfinex","BTCUSD",1753310085120,0.4019179,118750.0,118740.0,1.24932817]
["bitfinex","BTCUSD",1753310085544,0.4019179,118750.0,118740.0,0.48251289]
["bitfinex","BTCUSD",1753310085782,0.4019179,118750.0,118740.0,1.24932817]
["bitfinex","BTCUSD",1753310089173,0.4019179,118750.0,118740.0,0.48251289]
["bitfinex","BTCUSD",1753310089505,0.4009179,118750.0,118740.0,1.24932817]
["bitfinex","BTCUSD",1753310089738,0.3999179,118750.0,118740.0,1.24932817]
["bitfinex","BTCUSD",1753310090090,0.3999179,118750.0,118740.0,1.25132817]
["bitfinex","BTCUSD",1753310090778,0.3999179,118750.0,118740.0,0.86792053]
["bitfinex","BTCUSD",1753310090928,0.3999179,118750.0,118740.0,1.25132817]
["bitfinex","BTCUSD",1753310091270,0.3999179,118750.0,118740.0,1.25232817]
["bitfinex","BTCUSD",1753310105962,0.3999179,118750.0,118740.0,0.48551289]
["bitfinex","BTCUSD",1753310106196,0.3999179,118750.0,118740.0,1.25232817]
["bitfinex","BTCUSD",1753310109238,0.3999179,118750.0,118740.0,1.25228817]
["bitfinex","BTCUSD",1753310110294,0.4179779,118750.0,118740.0,1.21588817]
["bitfinex","BTCUSD",1753310110748,0.3999179,118750.0,118740.0,1.22094817]
["bitfinex","BTCUSD",1753310111387,0.3999179,118750.0,118740.0,1.23674817]
["bitfinex","BTCUSD",1753310113336,0.3999179,118750.0,118740.0,1.10758817]
["bitfinex","BTCUSD",1753310113927,0.3999179,118750.0,118740.0,1.23674817]
["bitfinex","BTCUSD",1753310116683,0.3999179,118750.0,118740.0,1.22094817]
["bitfinex","BTCUSD",1753310118900,0.3999179,118750.0,118740.0,1.09178817]
["bitfinex","BTCUSD",1753310119149,0.3999179,118750.0,118740.0,1.22094817]
["bitfinex","BTCUSD",1753310119792,0.3999179,118750.0,118740.0,0.45413289]
["bitfinex","BTCUSD",1753310120023,0.3999179,118750.0,118740.0,1.22094817]
["bitfinex","BTCUSD",1753310120476,0.3999179,118750.0,118740.0,1.23644817]
["bitfinex","BTCUSD",1753310121146,0.04166677,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753310121379,0.04364677,118760.0,118750.0,0.57709098]
["bitfinex","BTCUSD",1753310121797,0.44364677,118760.0,118750.0,0.57709098]
["bitfinex","BTCUSD",1753310122441,0.60013682,118760.0,118750.0,0.56024967]
["bitfinex","BTCUSD",1753310122662,0.60855702,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310124455,0.60013682,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310124698,0.59171677,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310124939,0.58930684,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310125617,0.59772697,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310125846,0.58930684,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310126936,0.59772697,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310127387,0.58930684,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310128150,0.59772704,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310128599,0.58930684,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310128807,0.59772682,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310129673,0.58930677,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310129876,0.58122675,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310130106,0.58964688,118760.0,118750.0,0.24368334]
["bitfinex","BTCUSD",1753310130311,0.58122675,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310130539,0.58964688,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310130766,0.58122675,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310131438,0.57280677,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310131686,0.56438686,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310132170,0.57280677,118760.0,118750.0,0.63005098]
["bitfinex","BTCUSD",1753310133003,0.58122682,118760.0,118750.0,0.63005098]
["bitfinex","BTCUSD",1753310133255,0.57280677,118760.0,118750.0,0.63005098]
["bitfinex","BTCUSD",1753310133579,0.58122682,118760.0,118750.0,0.63005098]
["bitfinex","BTCUSD",1753310133788,0.57280677,118760.0,118750.0,0.63005098]
["bitfinex","BTCUSD",1753310133990,0.58122682,118760.0,118750.0,0.63005098]
["bitfinex","BTCUSD",1753310134199,0.57280677,118760.0,118750.0,0.63005098]
["bitfinex","BTCUSD",1753310134755,0.57280677,118760.0,118750.0,0.63206098]
["bitfinex","BTCUSD",1753310135317,0.56438686,118760.0,118750.0,0.63206098]
["bitfinex","BTCUSD",1753310135523,0.57280677,118760.0,118750.0,0.63206098]
["bitfinex","BTCUSD",1753310137072,0.58122682,118760.0,118750.0,0.63206098]
["bitfinex","BTCUSD",1753310137448,0.58122675,118760.0,118750.0,0.63206098]
["bitfinex","BTCUSD",1753310137647,0.57280677,118760.0,118750.0,0.63206098]
["bitfinex","BTCUSD",1753310138062,0.58122675,118760.0,118750.0,0.63206098]
["bitfinex","BTCUSD",1753310139063,0.58964688,118760.0,118750.0,0.24865334]
["bitfinex","BTCUSD",1753310139271,0.58964688,118760.0,118750.0,0.63005098]
["bitfinex","BTCUSD",1753310139500,0.58964688,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310140061,0.5896468,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310140566,0.58118675,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310141001,0.58960688,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310141412,0.5896068,118760.0,118750.0,0.62709098]
["bitfinex","BTCUSD",1753310141655,0.63731387,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310141884,0.2071421,118750.0,118740.0,0.45575437]
["bitfinex","BTCUSD",1753310142107,0.3382421,118750.0,118740.0,0.45575437]
["bitfinex","BTCUSD",1753310142328,0.3406521,118750.0,118740.0,0.45575437]
["bitfinex","BTCUSD",1753310142551,0.7406521,118750.0,118740.0,0.04734282]
["bitfinex","BTCUSD",1753310142822,0.7406521,118750.0,118740.0,0.43075046]
["bitfinex","BTCUSD",1753310143570,0.7406521,118750.0,118740.0,0.43275046]
["bitfinex","BTCUSD",1753310144347,0.7406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310145654,0.3406521,118750.0,118740.0,0.05034282]
["bitfinex","BTCUSD",1753310145860,0.3406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310146072,0.7406521,118750.0,118740.0,0.05034282]
["bitfinex","BTCUSD",1753310146271,0.7406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310146485,0.3406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310146878,0.7406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310147609,0.7406521,118750.0,118740.0,0.38640764]
["bitfinex","BTCUSD",1753310147821,0.7406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310148006,0.3406521,118750.0,118740.0,0.05034282]
["bitfinex","BTCUSD",1753310148285,0.3406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310149351,0.3406521,118750.0,118740.0,0.05034282]
["bitfinex","BTCUSD",1753310149565,0.3406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310151110,0.3406521,118750.0,118740.0,0.05034282]
["bitfinex","BTCUSD",1753310151323,0.3406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310151828,0.3406521,118750.0,118740.0,0.05034282]
["bitfinex","BTCUSD",1753310152029,0.3406521,118750.0,118740.0,0.43375046]
["bitfinex","BTCUSD",1753310154360,0.14798145,118750.0,118740.0,1.01587796]
["bitfinex","BTCUSD",1753310154573,0.14600103,118750.0,118740.0,1.04049837]
["bitfinex","BTCUSD",1753310154794,0.017947,118760.0,118750.0,0.2410263]
["bitfinex","BTCUSD",1753310155017,0.34073389,118760.0,118750.0,0.65106449]
["bitfinex","BTCUSD",1753310155250,0.34073389,118760.0,118750.0,0.63787449]
["bitfinex","BTCUSD",1753310155497,0.13864709,118760.0,118750.0,0.63787449]
["bitfinex","BTCUSD",1753310155726,0.02636684,118760.0,118750.0,0.65317449]
["bitfinex","BTCUSD",1753310155950,0.16394689,118760.0,118750.0,0.65317449]
["bitfinex","BTCUSD",1753310156137,0.16394697,118760.0,118750.0,0.65317449]
["bitfinex","BTCUSD",1753310156569,0.16390697,118760.0,118750.0,0.65317449]
["bitfinex","BTCUSD",1753310156818,0.17232717,118760.0,118750.0,0.65317449]
["bitfinex","BTCUSD",1753310157274,0.17232717,118760.0,118750.0,0.66857449]
["bitfinex","BTCUSD",1753310157715,0.18074744,118760.0,118750.0,0.65317449]
["bitfinex","BTCUSD",1753310158935,0.18074744,118760.0,118750.0,0.26976685]
["bitfinex","BTCUSD",1753310159147,0.18074744,118760.0,118750.0,0.65317449]
["bitfinex","BTCUSD",1753310159437,0.18074801,118760.0,118750.0,0.64475394]
["bitfinex","BTCUSD",1753310159660,0.18074801,118760.0,118750.0,0.65317456]
["bitfinex","BTCUSD",1753310159901,0.18074801,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310160330,0.14706686,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310160560,0.16390682,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310161285,0.15548677,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310161507,0.16390682,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310162277,0.15548677,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310162500,0.1554867,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310162720,0.16390668,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310162940,0.03478668,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310163166,0.16390668,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310163520,0.17232688,118760.0,118750.0,0.67749511]
["bitfinex","BTCUSD",1753310163729,0.05162701,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310163941,0.16390668,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310164369,0.17232681,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310165494,0.16390668,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310165707,0.17232681,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310166151,0.18074701,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310166815,0.17232681,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310167642,0.18074701,118760.0,118750.0,0.66159511]
["bitfinex","BTCUSD",1753310168714,0.00952709,118760.0,118750.0,0.71159511]
["bitfinex","BTCUSD",1753310168920,0.13864709,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310169132,0.14706686,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310169347,0.14706686,118760.0,118750.0,0.67779511]
["bitfinex","BTCUSD",1753310169567,0.14706686,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310170051,0.1554867,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310170411,0.14706686,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310172005,0.00952709,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310172208,0.13864709,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310172443,0.14706679,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310172648,0.00952709,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310172858,0.13864709,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310173256,0.00952709,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310173483,0.13864709,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310173899,0.14706679,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310174112,0.15548656,118760.0,118750.0,0.34438747]
["bitfinex","BTCUSD",1753310174330,0.15548656,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310174537,0.16390647,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310174737,0.15548656,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310175916,0.02636656,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310176133,0.15548656,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310176324,0.02636656,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310176531,0.14706679,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310176680,0.15548663,118760.0,118750.0,0.72779511]
["bitfinex","BTCUSD",1753310177081,0.3576535,118760.0,118750.0,0.26288747]
["bitfinex","BTCUSD",1753310177293,0.19028674,118760.0,118750.0,0.69428511]
["bitfinex","BTCUSD",1753310177481,0.19028674,118760.0,118750.0,0.64428511]
["bitfinex","BTCUSD",1753310177688,0.06958694,118760.0,118750.0,0.69640511]
["bitfinex","BTCUSD",1753310177895,0.18270694,118760.0,118750.0,0.31299747]
["bitfinex","BTCUSD",1753310178106,0.17232674,118760.0,118750.0,0.69640511]
["bitfinex","BTCUSD",1753310179151,0.16390661,118760.0,118750.0,0.69640511]
["bitfinex","BTCUSD",1753310179343,0.17232674,118760.0,118750.0,0.69640511]
["bitfinex","BTCUSD",1753310180915,0.18074694,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310181134,0.18074694,118760.0,118750.0,0.66140511]
["bitfinex","BTCUSD",1753310181256,0.17232674,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310181458,0.18074694,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310181671,0.17232674,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310181884,0.18074694,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310182575,0.16390661,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310182797,0.17232674,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310183909,0.17232674,118760.0,118750.0,0.32799747]
["bitfinex","BTCUSD",1753310184114,0.18074694,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310186087,0.17232674,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310186309,0.17232666,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310187150,0.05162686,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310187361,0.04320666,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310187583,0.05162679,118760.0,118750.0,0.66140511]
["bitfinex","BTCUSD",1753310187801,0.05162679,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310188430,0.18070679,118760.0,118750.0,0.71140511]
["bitfinex","BTCUSD",1753310188637,0.04320666,118760.0,118750.0,0.66140511]
["bitfinex","BTCUSD",1753310188881,0.18070686,118760.0,118750.0,0.69640511]
["bitfinex","BTCUSD",1753310189711,0.18070686,118760.0,118750.0,0.71150511]
["bitfinex","BTCUSD",1753310190356,0.18070686,118760.0,118750.0,0.32809747]
["bitfinex","BTCUSD",1753310190565,0.34911373,118760.0,118750.0,0.71150511]
["bitfinex","BTCUSD",1753310190780,0.34911437,118760.0,118750.0,0.70308456]
["bitfinex","BTCUSD",1753310190996,0.17228766,118760.0,118750.0,0.3112563]
["bitfinex","BTCUSD",1753310191224,0.16386732,118760.0,118750.0,0.70308449]
["bitfinex","BTCUSD",1753310192579,0.17228759,118760.0,118750.0,0.70308449]
["bitfinex","BTCUSD",1753310192813,0.34069446,118760.0,118750.0,0.70308449]
["bitfinex","BTCUSD",1753310193674,0.3491148,118760.0,118750.0,0.2612563]
["bitfinex","BTCUSD",1753310193894,0.3491148,118760.0,118750.0,0.69466394]
["bitfinex","BTCUSD",1753310194096,0.3491148,118760.0,118750.0,0.70308456]
["bitfinex","BTCUSD",1753310194321,0.3491148,118760.0,118750.0,0.71150511]
["bitfinex","BTCUSD",1753310195629,0.17228759,118760.0,118750.0,0.71150511]
["bitfinex","BTCUSD",1753310196143,0.34069446,118760.0,118750.0,0.67956394]
["bitfinex","BTCUSD",1753310196597,0.17228759,118760.0,118750.0,0.69640511]
["bitfinex","BTCUSD",1753310196809,0.32583443,118760.0,118750.0,0.27089387]
["bitfinex","BTCUSD",1753310197023,0.34103443,118760.0,118750.0,0.66272256]
["bitfinex","BTCUSD",1753310197458,0.32583443,118760.0,118750.0,0.66272256]
["bitfinex","BTCUSD",1753310198096,0.32583443,118760.0,118750.0,0.62114339]
["bitfinex","BTCUSD",1753310198309,0.32583443,118760.0,118750.0,0.67114339]
["bitfinex","BTCUSD",1753310198980,0.32583443,118760.0,118750.0,0.67956415]
["bitfinex","BTCUSD",1753310199405,0.32583443,118760.0,118750.0,0.68798484]
["bitfinex","BTCUSD",1753310200125,0.32583443,118760.0,118750.0,0.67956415]
["bitfinex","BTCUSD",1753310201726,0.33371423,118760.0,118750.0,0.64917151]
["bitfinex","BTCUSD",1753310201937,0.33371423,118760.0,118750.0,0.65759256]
["bitfinex","BTCUSD",1753310202348,0.33371423,118760.0,118750.0,0.67967415]
["bitfinex","BTCUSD",1753310202561,0.33371423,118760.0,118750.0,0.67125339]
["bitfinex","BTCUSD",1753310202991,0.32529396,118760.0,118750.0,0.66283256]
["bitfinex","BTCUSD",1753310203206,0.32529396,118760.0,118750.0,0.67125354]
["bitfinex","BTCUSD",1753310203948,0.30899396,118760.0,118750.0,0.29626681]
["bitfinex","BTCUSD",1753310204186,0.30701396,118760.0,118750.0,0.68809521]
["bitfinex","BTCUSD",1753310204812,0.31543423,118760.0,118750.0,0.68809521]
["bitfinex","BTCUSD",1753310205027,0.31543423,118760.0,118750.0,0.6965159]
["bitfinex","BTCUSD",1753310205265,0.31543423,118760.0,118750.0,0.68809521]
["bitfinex","BTCUSD",1753310205478,0.32385428,118760.0,118750.0,0.69651533]
["bitfinex","BTCUSD",1753310205797,0.33227462,118760.0,118750.0,0.69651533]
["bitfinex","BTCUSD",1753310206006,0.33227462,118760.0,118750.0,0.68809478]
["bitfinex","BTCUSD",1753310206488,0.33227462,118760.0,118750.0,0.67967416]
["bitfinex","BTCUSD",1753310206707,0.33227462,118760.0,118750.0,0.6712534]
["bitfinex","BTCUSD",1753310206910,0.34936462,118760.0,118750.0,0.6712534]
["bitfinex","BTCUSD",1753310207111,0.34936462,118760.0,118750.0,0.67967423]
["bitfinex","BTCUSD",1753310207536,0.33227462,118760.0,118750.0,0.69651568]
["bitfinex","BTCUSD",1753310207745,0.33227462,118760.0,118750.0,0.69651532]
["bitfinex","BTCUSD",1753310207993,0.16386775,118760.0,118750.0,0.31310732]
["bitfinex","BTCUSD",1753310208130,0.16386775,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310208330,0.1554467,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310208636,0.13860709,118760.0,118750.0,0.72721496]
["bitfinex","BTCUSD",1753310209264,0.13860709,118760.0,118750.0,0.34380732]
["bitfinex","BTCUSD",1753310209432,0.1554467,118760.0,118750.0,0.72721496]
["bitfinex","BTCUSD",1753310210206,0.15544663,118760.0,118750.0,0.72721496]
["bitfinex","BTCUSD",1753310211896,0.16386661,118760.0,118750.0,0.72721496]
["bitfinex","BTCUSD",1753310212440,0.15544663,118760.0,118750.0,0.72721496]
["bitfinex","BTCUSD",1753310212642,0.17228674,118760.0,118750.0,0.72721496]
["bitfinex","BTCUSD",1753310213269,0.17228674,118760.0,118750.0,0.71191496]
["bitfinex","BTCUSD",1753310214263,0.18070694,118760.0,118750.0,0.71191496]
["bitfinex","BTCUSD",1753310214922,0.34911488,118760.0,118750.0,0.71191496]
["bitfinex","BTCUSD",1753310215158,0.34911488,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310215637,0.18070801,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310215840,0.18070801,118760.0,118750.0,0.31310732]
["bitfinex","BTCUSD",1753310216098,0.18070801,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310216913,0.17228767,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310217437,0.1638674,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310217641,0.34069454,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310217826,0.17228767,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310218163,0.34069454,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310218381,0.34911488,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310219295,0.17228767,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310220445,0.1638674,118760.0,118750.0,0.69651496]
["bitfinex","BTCUSD",1753310220656,0.1554472,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310221044,0.1638674,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310221264,0.1638674,118760.0,118750.0,0.39758462]
["bitfinex","BTCUSD",1753310221490,0.34069454,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310221701,0.34911488,118760.0,118750.0,0.77257171]
["bitfinex","BTCUSD",1753310222684,0.22003488,118760.0,118750.0,0.38916407]
["bitfinex","BTCUSD",1753310222892,0.3406549,118760.0,118750.0,0.75573055]
["bitfinex","BTCUSD",1753310223126,0.3406549,118760.0,118750.0,0.772572]
["bitfinex","BTCUSD",1753310223348,0.3406549,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310223349,0.17224803,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310223575,0.16382769,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310223789,0.15540742,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310224001,0.15540713,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310224637,0.16382733,118760.0,118750.0,0.78099226]
["bitfinex","BTCUSD",1753310225278,0.16382733,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310225508,0.1722476,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310225826,0.34065447,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310226027,0.34907481,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310226522,0.18066794,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310227166,0.1722476,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310227608,0.34065447,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310227817,0.34907481,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310228024,0.34907481,118760.0,118750.0,0.41388462]
["bitfinex","BTCUSD",1753310228218,0.34907481,118760.0,118750.0,0.79729226]
["bitfinex","BTCUSD",1753310228740,0.35659457,118760.0,118750.0,0.18182012]
["bitfinex","BTCUSD",1753310228947,0.35900457,118760.0,118750.0,0.48075046]
["bitfinex","BTCUSD",1753310229407,0.75900457,118760.0,118750.0,0.48075046]
["bitfinex","BTCUSD",1753310232354,0.75900457,118760.0,118750.0,0.09734282]
["bitfinex","BTCUSD",1753310232574,0.75900457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310235451,0.75900457,118760.0,118750.0,0.05]
["bitfinex","BTCUSD",1753310235674,0.75900457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310237026,0.75900457,118760.0,118750.0,0.05]
["bitfinex","BTCUSD",1753310237207,0.75900457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310239109,0.75900457,118760.0,118750.0,0.05]
["bitfinex","BTCUSD",1753310239325,0.75900457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310240624,0.75659457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310241051,0.75659457,118760.0,118750.0,0.05]
["bitfinex","BTCUSD",1753310241260,0.75900457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310243226,0.75900457,118760.0,118750.0,0.05]
["bitfinex","BTCUSD",1753310243448,0.75900457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310243875,0.75900457,118760.0,118750.0,0.05]
["bitfinex","BTCUSD",1753310244083,0.62996457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310244300,0.75896457,118760.0,118750.0,0.43340764]
["bitfinex","BTCUSD",1753310245178,0.75896457,118760.0,118740.0,0.04734282]
["bitfinex","BTCUSD",1753310245179,0.17684196,118750.0,118740.0,0.04734282]
["bitfinex","BTCUSD",1753310245398,0.32422196,118750.0,118740.0,0.18182012]
["bitfinex","BTCUSD",1753310245620,0.32422196,118750.0,118740.0,0.56522776]
["bitfinex","BTCUSD",1753310246644,0.32422196,118750.0,118740.0,0.56822776]
["bitfinex","BTCUSD",1753310247072,0.19522196,118750.0,118740.0,0.73666299]
["bitfinex","BTCUSD",1753310247282,0.18724279,118750.0,118740.0,0.74508468]
["bitfinex","BTCUSD",1753310247495,0.31624279,118750.0,118740.0,0.74809468]
["bitfinex","BTCUSD",1753310247702,0.30782196,118750.0,118740.0,1.13353232]
["bitfinex","BTCUSD",1753310247824,0.30782196,118750.0,118740.0,1.12511063]
["bitfinex","BTCUSD",1753310248035,0.30782196,118750.0,118740.0,1.13353239]
["bitfinex","BTCUSD",1753310249028,0.30782196,118750.0,118740.0,0.9566754]
["bitfinex","BTCUSD",1753310249258,0.29940105,118750.0,118740.0,0.52326776]
["bitfinex","BTCUSD",1753310249481,0.29940105,118750.0,118740.0,0.57326776]
["bitfinex","BTCUSD",1753310250378,0.39965408,118750.0,118740.0,0.38640764]
["bitfinex","BTCUSD",1753310250579,0.41535408,118750.0,118740.0,0.38640764]
["bitfinex","BTCUSD",1753310251478,0.41535408,118750.0,118740.0,0.38540764]
["bitfinex","BTCUSD",1753310251904,0.33291105,118750.0,118740.0,0.38540764]
["bitfinex","BTCUSD",1753310252129,0.33291105,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753310252340,0.33050105,118750.0,118740.0,0.38540764]
["bitfinex","BTCUSD",1753310252585,0.33150105,118750.0,118740.0,0.38340764]
["bitfinex","BTCUSD",1753310252802,0.17685684,118740.0,118730.0,0.10035282]
["bitfinex","BTCUSD",1753310253006,0.17685684,118740.0,118730.0,0.57026776]
["bitfinex","BTCUSD",1753310254089,0.17685684,118740.0,118730.0,0.73871718]
["bitfinex","BTCUSD",1753310254305,0.57687174,118730.0,118720.0,0.05006049]
["bitfinex","BTCUSD",1753310254511,0.70587174,118730.0,118720.0,0.43840813]
["bitfinex","BTCUSD",1753310255391,0.72394174,118730.0,118720.0,0.43545813]
["bitfinex","BTCUSD",1753310255607,0.72394174,118730.0,118720.0,0.43645813]
["bitfinex","BTCUSD",1753310255822,0.72394174,118730.0,118720.0,0.43845813]
["bitfinex","BTCUSD",1753310256511,0.72394174,118730.0,118720.0,0.05505049]
["bitfinex","BTCUSD",1753310256722,0.72394174,118730.0,118720.0,0.43646813]
["bitfinex","BTCUSD",1753310257992,0.72394174,118730.0,118720.0,0.10306049]
["bitfinex","BTCUSD",1753310258315,0.72394174,118730.0,118720.0,0.48941813]
["bitfinex","BTCUSD",1753310260694,0.72394174,118730.0,118720.0,0.43941813]
["bitfinex","BTCUSD",1753310261732,0.73236399,118730.0,118720.0,0.61630484]
["bitfinex","BTCUSD",1753310261948,0.71626399,118730.0,118720.0,0.66829484]
["bitfinex","BTCUSD",1753310262165,0.70784174,118730.0,118720.0,0.66829484]
["bitfinex","BTCUSD",1753310262390,0.69941942,118730.0,118720.0,0.49140813]
["bitfinex","BTCUSD",1753310262843,0.69941942,118730.0,118720.0,0.67671802]
["bitfinex","BTCUSD",1753310263279,0.69941942,118730.0,118720.0,0.68514105]
["bitfinex","BTCUSD",1753310264151,0.70587174,118730.0,118720.0,0.69356401]
["bitfinex","BTCUSD",1753310266164,0.70587174,118730.0,118720.0,0.68514105]
["bitfinex","BTCUSD",1753310266388,0.69744942,118730.0,118720.0,0.68514105]
["bitfinex","BTCUSD",1753310266617,0.69744942,118730.0,118720.0,0.67671802]
["bitfinex","BTCUSD",1753310267190,0.70572853,118730.0,118720.0,0.67671802]
["bitfinex","BTCUSD",1753310267412,0.70572853,118730.0,118720.0,0.68514105]
["bitfinex","BTCUSD",1753310267948,0.70572853,118730.0,118720.0,0.69356401]
["bitfinex","BTCUSD",1753310268764,0.70572853,118730.0,118720.0,0.28488728]
["bitfinex","BTCUSD",1753310268975,0.70572853,118730.0,118720.0,0.66829492]
["bitfinex","BTCUSD",1753310269426,0.70572853,118730.0,118720.0,0.67671802]
["bitfinex","BTCUSD",1753310270337,0.70572853,118730.0,118720.0,0.05800049]
["bitfinex","BTCUSD",1753310270549,0.70572853,118730.0,118720.0,0.61829492]
["bitfinex","BTCUSD",1753310271176,0.57672853,118730.0,118720.0,0.61829492]
["bitfinex","BTCUSD",1753310271388,0.70572853,118730.0,118720.0,0.66829492]
["bitfinex","BTCUSD",1753310272889,0.70572853,118730.0,118720.0,0.49140813]
["bitfinex","BTCUSD",1753310274334,0.70769853,118730.0,118720.0,0.49140813]
["bitfinex","BTCUSD",1753310274553,0.70769853,118730.0,118720.0,0.44140813]
["bitfinex","BTCUSD",1753310274972,0.70769853,118730.0,118720.0,0.43646813]
["bitfinex","BTCUSD",1753310275191,0.74009853,118730.0,118720.0,0.43646813]
["bitfinex","BTCUSD",1753310275483,0.74009853,118730.0,118720.0,0.05306049]
["bitfinex","BTCUSD",1753310275681,0.72399853,118730.0,118720.0,0.43646813]
["bitfinex","BTCUSD",1753310276121,0.73999853,118730.0,118720.0,0.48646813]
["bitfinex","BTCUSD",1753310276345,0.73999853,118730.0,118720.0,0.43646813]
["bitfinex","BTCUSD",1753310276565,0.74241853,118730.0,118720.0,0.05306049]
["bitfinex","BTCUSD",1753310276821,0.72399853,118730.0,118720.0,0.43646813]
["bitfinex","BTCUSD",1753310277231,0.72399853,118730.0,118720.0,0.48646813]
["bitfinex","BTCUSD",1753310278531,0.72399853,118730.0,118720.0,0.43646813]
["bitfinex","BTCUSD",1753310278918,0.72399853,118730.0,118720.0,0.48646813]
["bitfinex","BTCUSD",1753310279188,0.72399853,118730.0,118720.0,0.05306049]
["bitfinex","BTCUSD",1753310279435,0.72399853,118730.0,118720.0,0.43646813]
["bitfinex","BTCUSD",1753310279692,0.72399853,118730.0,118720.0,0.48646813]
["bitfinex","BTCUSD",1753310280146,0.72399853,118730.0,118720.0,0.38912531]
["bitfinex","BTCUSD",1753310280468,0.82589583,118730.0,118720.0,0.00571767]
["bitfinex","BTCUSD",1753310280671,0.42589583,118730.0,118720.0,0.00571767]
["bitfinex","BTCUSD",1753310281400,0.42589583,118730.0,118720.0,0.00471767]
["bitfinex","BTCUSD",1753310281664,0.42589583,118730.0,118720.0,0.38612531]
["bitfinex","BTCUSD",1753310282158,0.42589583,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310282380,0.76689583,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310282604,0.76789583,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310283016,1.30130347,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310284954,1.32645942,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310285386,0.94305178,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310285603,1.32645942,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310285814,1.56093672,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310287408,1.5635939,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310288327,1.5615939,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310288779,1.5685939,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310290934,1.21050626,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310291160,1.5939139,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310293018,1.61136292,118730.0,118720.0,0.00271767]
["bitfinex","BTCUSD",1753310297136,1.61136292,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310298155,1.70007292,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310298371,1.63804204,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310299934,1.63808204,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310302989,1.2546744,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310303188,1.63808204,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310303420,1.50904204,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310303630,1.63808204,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310303852,1.2546744,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310304069,1.63808204,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310304708,1.48236292,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310304923,1.61140292,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310311620,1.22799528,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310311844,1.61140292,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310317439,1.57796786,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310319049,1.60315004,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310320531,1.61168427,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310322012,1.81412427,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310327185,1.48264427,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310328374,1.61164427,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310328618,1.81408427,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310331481,1.68266427,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310331732,1.48194525,118730.0,118720.0,0.00505001]
["bitfinex","BTCUSD",1753310331977,1.52646795,118730.0,118720.0,0.03695001]
["bitfinex","BTCUSD",1753310333685,1.39944795,118730.0,118720.0,0.02155001]
["bitfinex","BTCUSD",1753310333913,1.52844795,118730.0,118720.0,0.02155001]
["bitfinex","BTCUSD",1753310334141,1.52844795,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310336138,1.19700795,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310336343,1.28148525,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310337405,1.41048525,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310341440,1.02707761,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753310341675,1.41048525,118730.0,118720.0,0.02035001]
["bitfinex","BTCUSD",1753310342876,1.41048525,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310343100,1.32402795,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310344288,1.19237077,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310344499,1.32402795,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310347789,1.47402795,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310348029,1.55850525,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310348637,1.51821525,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310348958,1.53332307,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310354882,0.78378095,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310355092,0.88742095,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310355306,1.14186859,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310355515,1.27082859,118730.0,118720.0,0.03535001]
["bitfinex","BTCUSD",1753310361549,1.27082859,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310365393,0.88742095,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310365585,1.27082859,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310365806,1.35530589,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310366846,1.01530589,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310370716,0.54742095,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310371169,0.93082859,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310371970,0.33398365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310372181,0.18398365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310372398,0.31294365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310372829,0.31294365,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310373048,0.31294365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310373956,0.31294365,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310374169,0.18398365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310374388,0.31294365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310374825,0.18398365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310375000,0.31290365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310379518,0.31290365,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310379685,0.39738095,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310379881,0.39738095,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310380186,0.31290365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310381981,0.31290365,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310382216,0.31290365,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310382423,0.30436942,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310386835,0.30436942,118730.0,118720.0,0.03035001]
["bitfinex","BTCUSD",1753310387066,0.30436942,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310388465,0.31267149,118730.0,118720.0,0.41375765]
["bitfinex","BTCUSD",1753310388861,0.17688679,118720.0,118710.0,0.25047269]
["bitfinex","BTCUSD",1753310389103,0.17688679,118720.0,118710.0,0.47060764]
["bitfinex","BTCUSD",1753310389614,0.18530975,118720.0,118710.0,0.63908544]
["bitfinex","BTCUSD",1753310390055,0.18539229,118720.0,118710.0,0.63908544]
["bitfinex","BTCUSD",1753310390247,0.31731229,118720.0,118710.0,0.63908544]
["bitfinex","BTCUSD",1753310390467,0.31931229,118720.0,118710.0,0.63908544]
["bitfinex","BTCUSD",1753310390618,0.31931229,118720.0,118710.0,0.64750933]
["bitfinex","BTCUSD",1753310390829,0.31088933,118720.0,118710.0,0.63908544]
["bitfinex","BTCUSD",1753310391052,0.18196933,118720.0,118710.0,0.63908544]
["bitfinex","BTCUSD",1753310391237,0.31088933,118720.0,118710.0,0.64750933]
["bitfinex","BTCUSD",1753310391621,0.31088933,118720.0,118710.0,1.03091689]
["bitfinex","BTCUSD",1753310393072,0.18196933,118720.0,118710.0,1.03091689]
["bitfinex","BTCUSD",1753310393276,0.31084933,118720.0,118710.0,1.03934056]
["bitfinex","BTCUSD",1753310393490,0.31084933,118720.0,118710.0,1.03091689]
["bitfinex","BTCUSD",1753310393950,0.30242615,118720.0,118710.0,1.03091697]
["bitfinex","BTCUSD",1753310394636,0.30242615,118720.0,118710.0,1.03934078]
["bitfinex","BTCUSD",1753310394858,0.00508254,118720.0,118710.0,1.10353087]
["bitfinex","BTCUSD",1753310395121,0.0219279,118720.0,118710.0,1.11195426]
["bitfinex","BTCUSD",1753310395325,0.1508079,118720.0,118710.0,1.11195426]
["bitfinex","BTCUSD",1753310395534,0.53938515,118720.0,118710.0,1.11195426]
["bitfinex","BTCUSD",1753310395741,0.556231,118720.0,118710.0,1.11195426]
["bitfinex","BTCUSD",1753310395979,0.55823093,118720.0,118710.0,1.11195426]
["bitfinex","BTCUSD",1753310396189,0.56465396,118720.0,118710.0,1.11195426]
["bitfinex","BTCUSD",1753310396389,0.73311806,118720.0,118710.0,1.10353087]
["bitfinex","BTCUSD",1753310397018,0.73411806,118720.0,118710.0,1.10353087]
["bitfinex","BTCUSD",1753310397762,0.73411806,118720.0,118710.0,1.10353101]
["bitfinex","BTCUSD",1753310398272,0.72569524,118720.0,118710.0,1.10353101]
["bitfinex","BTCUSD",1753310398516,0.71727228,118720.0,118710.0,1.10353101]
["bitfinex","BTCUSD",1753310398720,0.31727228,118720.0,118710.0,1.10353101]
["bitfinex","BTCUSD",1753310398951,0.31727228,118720.0,118710.0,1.0866836]
["bitfinex","BTCUSD",1753310398952,0.18839228,118720.0,118710.0,1.0866836]
["bitfinex","BTCUSD",1753310399206,0.31727228,118720.0,118710.0,1.0866836]
["bitfinex","BTCUSD",1753310399398,0.30884925,118720.0,118710.0,1.07825979]
["bitfinex","BTCUSD",1753310401073,0.30042615,118720.0,118710.0,0.9013581]
["bitfinex","BTCUSD",1753310401503,0.30042615,118720.0,118710.0,1.0698359]
["bitfinex","BTCUSD",1753310401718,0.30042615,118720.0,118710.0,1.07825979]
["bitfinex","BTCUSD",1753310402413,0.30042615,118720.0,118710.0,1.08668353]
["bitfinex","BTCUSD",1753310403270,0.31727186,118720.0,118710.0,1.0951072]
["bitfinex","BTCUSD",1753310403482,0.30884925,118720.0,118710.0,1.0951072]
["bitfinex","BTCUSD",1753310404047,0.30884925,118720.0,118710.0,0.9013581]
["bitfinex","BTCUSD",1753310404263,0.30884925,118720.0,118710.0,1.0698359]
["bitfinex","BTCUSD",1753310404662,0.30884925,118720.0,118710.0,1.07825979]
["bitfinex","BTCUSD",1753310404881,0.30042615,118720.0,118710.0,0.90978199]
["bitfinex","BTCUSD",1753310405316,0.30042615,118720.0,118710.0,0.13454282]
["bitfinex","BTCUSD",1753310405530,0.30042615,118720.0,118710.0,1.07825979]
["bitfinex","BTCUSD",1753310407607,0.30042615,118720.0,118710.0,1.0866836]
["bitfinex","BTCUSD",1753310408633,0.30042615,118720.0,118710.0,1.09510734]
["bitfinex","BTCUSD",1753310409424,0.30042615,118720.0,118710.0,1.10353101]
["bitfinex","BTCUSD",1753310410052,0.30884925,118720.0,118710.0,1.11195461]
["bitfinex","BTCUSD",1753310410647,0.31727214,118720.0,118710.0,1.11195461]
["bitfinex","BTCUSD",1753310411689,0.18839214,118720.0,118710.0,1.11195461]
["bitfinex","BTCUSD",1753310411903,0.00308254,118720.0,118710.0,1.19643113]
["bitfinex","BTCUSD",1753310412322,0.13196254,118720.0,118710.0,1.19643113]
["bitfinex","BTCUSD",1753310412686,0.13096254,118720.0,118710.0,1.19643113]
["bitfinex","BTCUSD",1753310412886,8.254e-05,118720.0,118710.0,1.57983877]
["bitfinex","BTCUSD",1753310413113,0.12896254,118720.0,118710.0,1.70871877]
["bitfinex","BTCUSD",1753310413287,0.12996254,118720.0,118710.0,1.70871877]
["bitfinex","BTCUSD",1753310413494,0.00108254,118720.0,118710.0,1.71736924]
["bitfinex","BTCUSD",1753310414737,0.00108254,118720.0,118710.0,1.70871877]
["bitfinex","BTCUSD",1753310416550,8.254e-05,118720.0,118710.0,1.70871877]
["bitfinex","BTCUSD",1753310416957,8.254e-05,118720.0,118710.0,1.71171877]
["bitfinex","BTCUSD",1753310417354,8.254e-05,118720.0,118710.0,1.71671877]
["bitfinex","BTCUSD",1753310417781,8.254e-05,118720.0,118710.0,2.01531877]
["bitfinex","BTCUSD",1753310423913,8.254e-05,118720.0,118710.0,1.45568831]
["bitfinex","BTCUSD",1753310424144,8.254e-05,118720.0,118710.0,1.63187113]
["bitfinex","BTCUSD",1753310424353,8.254e-05,118720.0,118710.0,2.01527877]
["bitfinex","BTCUSD",1753310426686,8.254e-05,118720.0,118710.0,1.71667877]
["bitfinex","BTCUSD",1753310436871,8.254e-05,118720.0,118710.0,0.38761585]
["bitfinex","BTCUSD",1753310437071,0.19381475,118720.0,118710.0,1.09981772]
["bitfinex","BTCUSD",1753310437272,0.19381475,118720.0,118710.0,1.05824132]
["bitfinex","BTCUSD",1753310437459,0.20337207,118720.0,118710.0,1.08873701]
["bitfinex","BTCUSD",1753310437669,0.20337207,118720.0,118710.0,1.09716068]
["bitfinex","BTCUSD",1753310437919,0.20337207,118720.0,118710.0,1.14716068]
["bitfinex","BTCUSD",1753310438159,0.20337207,118720.0,118710.0,1.15058428]
["bitfinex","BTCUSD",1753310438575,0.20337207,118720.0,118710.0,1.14958428]
["bitfinex","BTCUSD",1753310438746,0.20337207,118720.0,118710.0,1.15800781]
["bitfinex","BTCUSD",1753310438967,0.20337207,118720.0,118710.0,1.15900781]
["bitfinex","BTCUSD",1753310439168,0.33245207,118720.0,118710.0,1.15900781]
["bitfinex","BTCUSD",1753310440278,0.33245207,118720.0,118710.0,1.10058428]
["bitfinex","BTCUSD",1753310440486,0.33245207,118720.0,118710.0,1.15058428]
["bitfinex","BTCUSD",1753310441315,0.33245207,118720.0,118710.0,1.10058428]
["bitfinex","BTCUSD",1753310441521,0.33235207,118720.0,118710.0,1.15058428]
["bitfinex","BTCUSD",1753310441738,0.33235207,118720.0,118710.0,1.0753132]
["bitfinex","BTCUSD",1753310441993,0.33090615,118720.0,118710.0,0.9516354]
["bitfinex","BTCUSD",1753310442178,0.33090615,118720.0,118710.0,1.12853709]
["bitfinex","BTCUSD",1753310442346,0.33090615,118720.0,118710.0,1.1369609]
["bitfinex","BTCUSD",1753310445478,0.33090615,118720.0,118710.0,1.12853709]
["bitfinex","BTCUSD",1753310445692,0.33090615,118720.0,118710.0,0.9516354]
["bitfinex","BTCUSD",1753310445908,0.32892615,118720.0,118710.0,0.9516354]
["bitfinex","BTCUSD",1753310446128,0.33330615,118720.0,118710.0,0.51822776]
["bitfinex","BTCUSD",1753310446564,0.33330615,118720.0,118710.0,0.56822776]
["bitfinex","BTCUSD",1753310446783,0.33330615,118720.0,118710.0,0.51822776]
["bitfinex","BTCUSD",1753310447204,0.33330615,118720.0,118710.0,0.56822776]
["bitfinex","BTCUSD",1753310447632,0.33330615,118720.0,118710.0,0.13482012]
["bitfinex","BTCUSD",1753310447843,0.33330615,118720.0,118710.0,0.56822776]
["bitfinex","BTCUSD",1753310448477,0.33330615,118720.0,118710.0,0.51822776]
["bitfinex","BTCUSD",1753310448700,0.33330615,118720.0,118710.0,0.56822776]
["bitfinex","BTCUSD",1753310449525,0.20422615,118720.0,118710.0,0.56822776]
["bitfinex","BTCUSD",1753310449751,0.72880615,118720.0,118710.0,0.58044531]
["bitfinex","BTCUSD",1753310449965,0.73083615,118720.0,118710.0,0.18482012]
["bitfinex","BTCUSD",1753310450167,0.73083615,118720.0,118710.0,0.56822776]
["bitfinex","BTCUSD",1753310452727,0.73083615,118720.0,118710.0,0.59333837]
["bitfinex","BTCUSD",1753310454320,0.72957684,118720.0,118710.0,0.59333837]
["bitfinex","BTCUSD",1753310454870,0.72957684,118720.0,118710.0,0.56822776]
["bitfinex","BTCUSD",1753310455269,0.72949684,118720.0,118710.0,0.56822776]
["bitfinex","BTCUSD",1753310457659,0.32949684,118720.0,118710.0,0.59331813]
["bitfinex","BTCUSD",1753310464894,0.72949684,118720.0,118710.0,0.59331813]
["bitfinex","BTCUSD",1753310465530,0.71409684,118720.0,118710.0,0.59331813]
["bitfinex","BTCUSD",1753310465776,0.71409684,118720.0,118710.0,0.59644813]
["bitfinex","BTCUSD",1753310465979,0.71409684,118720.0,118710.0,0.76492593]
["bitfinex","BTCUSD",1753310466203,0.71409684,118720.0,118710.0,0.77334974]
["bitfinex","BTCUSD",1753310466537,0.71409684,118720.0,118710.0,1.15675738]
["bitfinex","BTCUSD",1753310466764,0.71409684,118720.0,118710.0,1.16727112]
["bitfinex","BTCUSD",1753310468453,0.69819684,118720.0,118710.0,1.16727112]
["bitfinex","BTCUSD",1753310472029,0.69937361,118720.0,118710.0,1.18411832]
["bitfinex","BTCUSD",1753310472289,0.70779664,118720.0,118710.0,1.18411832]
["bitfinex","BTCUSD",1753310472492,0.7162196,118720.0,118710.0,1.18411832]
["bitfinex","BTCUSD",1753310473968,0.72464235,118720.0,118710.0,1.18411832]
["bitfinex","BTCUSD",1753310474172,0.72261235,118720.0,118710.0,1.19254178]
["bitfinex","BTCUSD",1753310474965,0.72261235,118720.0,118710.0,1.18411832]
["bitfinex","BTCUSD",1753310478024,0.75657235,118720.0,118710.0,0.40365951]
["bitfinex","BTCUSD",1753310478262,0.7481496,118720.0,118710.0,1.15362738]
["bitfinex","BTCUSD",1753310478631,0.7481496,118720.0,118710.0,1.16205112]
["bitfinex","BTCUSD",1753310479165,0.7481496,118720.0,118710.0,1.17047479]
["bitfinex","BTCUSD",1753310480517,0.7481496,118720.0,118710.0,1.17889839]
["bitfinex","BTCUSD",1753310480717,0.7316496,118720.0,118710.0,1.17889839]
["bitfinex","BTCUSD",1753310481620,0.7316496,118720.0,118710.0,1.18732192]
["bitfinex","BTCUSD",1753310482893,0.7161496,118720.0,118710.0,1.19254192]
["bitfinex","BTCUSD",1753310483944,0.7161496,118720.0,118710.0,1.19254157]
["bitfinex","BTCUSD",1753310485456,0.7161496,118720.0,118710.0,1.18411811]
["bitfinex","BTCUSD",1753310489351,0.7161496,118720.0,118710.0,1.19254157]
["bitfinex","BTCUSD",1753310489584,0.17687535,118730.0,118720.0,0.18530946]
["bitfinex","BTCUSD",1753310489832,0.17687535,118730.0,118720.0,0.7459799]
["bitfinex","BTCUSD",1753310489833,0.14573301,118730.0,118720.0,0.7459799]
["bitfinex","BTCUSD",1753310490023,0.15415519,118730.0,118720.0,0.7959799]
["bitfinex","BTCUSD",1753310490469,0.16257751,118730.0,118720.0,0.7959799]
["bitfinex","BTCUSD",1753310490905,0.33944933,118730.0,118720.0,0.7959799]
["bitfinex","BTCUSD",1753310491104,0.3394499,118730.0,118720.0,0.7959799]
["bitfinex","BTCUSD",1753310491733,0.33102779,118730.0,118720.0,0.38834972]
["bitfinex","BTCUSD",1753310491954,0.33102779,118730.0,118720.0,0.78118025]
["bitfinex","BTCUSD",1753310492314,0.1541559,118730.0,118720.0,0.78960293]
["bitfinex","BTCUSD",1753310492688,0.0168935,118730.0,118720.0,0.78960293]
["bitfinex","BTCUSD",1753310492926,0.0168935,118730.0,118720.0,0.80540293]
["bitfinex","BTCUSD",1753310493329,0.1457335,118730.0,118720.0,0.80540293]
["bitfinex","BTCUSD",1753310493540,0.1541559,118730.0,118720.0,0.80540293]
["bitfinex","BTCUSD",1753310493743,0.33102779,118730.0,118720.0,0.80540293]
["bitfinex","BTCUSD",1753310494105,0.33102779,118730.0,118720.0,0.80540307]
["bitfinex","BTCUSD",1753310494332,0.33102779,118730.0,118720.0,0.81382582]
["bitfinex","BTCUSD",1753310496258,0.01689315,118730.0,118720.0,0.81382582]
["bitfinex","BTCUSD",1753310496450,0.15415547,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310496887,0.14573315,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310497160,0.15415547,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310500084,0.1541554,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310501695,0.14573315,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310502051,0.15415547,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310502267,0.14573315,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310502694,0.13731097,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310503101,0.128889,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310503351,0.1373109,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310503544,0.13731083,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310503781,4.9e-05,118730.0,118720.0,0.81382547]
["bitfinex","BTCUSD",1753310504006,4.9e-05,118730.0,118720.0,1.32607311]
["bitfinex","BTCUSD",1753310504220,4.9e-05,118730.0,118720.0,1.34352213]
["bitfinex","BTCUSD",1753310505149,4.9e-05,118730.0,118720.0,1.35182175]
["bitfinex","BTCUSD",1753310508324,0.400049,118730.0,118720.0,1.35182175]
["bitfinex","BTCUSD",1753310508963,0.400049,118730.0,118720.0,0.45616647]
["bitfinex","BTCUSD",1753310509190,4.9e-05,118730.0,118720.0,1.35178175]
["bitfinex","BTCUSD",1753310512422,4.9e-05,118730.0,118720.0,1.34348213]
["bitfinex","BTCUSD",1753310512696,4.9e-05,118730.0,118720.0,1.21468213]
["bitfinex","BTCUSD",1753310512926,4.9e-05,118730.0,118720.0,1.34348213]
["bitfinex","BTCUSD",1753310517658,4.9e-05,118730.0,118720.0,1.35208978]
["bitfinex","BTCUSD",1753310528642,4.9e-05,118730.0,118720.0,1.34348213]
["bitfinex","BTCUSD",1753310533550,0.0084709,118730.0,118720.0,1.34348213]
["bitfinex","BTCUSD",1753310533752,4.9e-05,118730.0,118720.0,1.34348213]
["bitfinex","BTCUSD",1753310545125,4.9e-05,118730.0,118720.0,1.68348213]
["bitfinex","BTCUSD",1753310546929,4.9e-05,118730.0,118720.0,1.68248213]
["bitfinex","BTCUSD",1753310547121,4.9e-05,118730.0,118720.0,1.68548213]
["bitfinex","BTCUSD",1753310547324,4.9e-05,118730.0,118720.0,1.68748213]
["bitfinex","BTCUSD",1753310551022,4.9e-05,118730.0,118720.0,1.98608213]
["bitfinex","BTCUSD",1753310556822,4.9e-05,118730.0,118720.0,1.98600213]
["bitfinex","BTCUSD",1753310558499,4.9e-05,118730.0,118720.0,1.21918685]
["bitfinex","BTCUSD",1753310558712,4.9e-05,118730.0,118720.0,1.98600213]
["bitfinex","BTCUSD",1753310559259,4.9e-05,118730.0,118720.0,1.85728213]
["bitfinex","BTCUSD",1753310559481,4.9e-05,118730.0,118720.0,1.98600213]
["bitfinex","BTCUSD",1753310574608,0.016049,118730.0,118720.0,1.27215449]
["bitfinex","BTCUSD",1753310574794,0.018029,118730.0,118720.0,1.27215449]
["bitfinex","BTCUSD",1753310576396,0.018029,118730.0,118720.0,1.22481167]
["bitfinex","BTCUSD",1753310576596,0.018029,118730.0,118720.0,1.27215449]
["bitfinex","BTCUSD",1753310577076,0.018029,118730.0,118720.0,1.22481167]
["bitfinex","BTCUSD",1753310577194,0.018029,118730.0,118720.0,1.27215449]
["bitfinex","BTCUSD",1753310577394,0.034629,118730.0,118720.0,0.73739783]
["bitfinex","BTCUSD",1753310577606,0.034629,118730.0,118720.0,1.19948547]
["bitfinex","BTCUSD",1753310577914,0.163309,118730.0,118720.0,1.12080547]
["bitfinex","BTCUSD",1753310579073,0.034629,118730.0,118720.0,1.12080547]
["bitfinex","BTCUSD",1753310579285,0.05147315,118730.0,118720.0,1.12080547]
["bitfinex","BTCUSD",1753310579522,0.05147308,118730.0,118720.0,1.12080547]
["bitfinex","BTCUSD",1753310579854,0.04305097,118730.0,118720.0,1.12080547]
["bitfinex","BTCUSD",1753310580074,0.05147315,118730.0,118720.0,1.12080547]
["bitfinex","BTCUSD",1753310580311,0.23075497,118730.0,118720.0,0.69711455]
["bitfinex","BTCUSD",1753310580538,0.222333,118730.0,118720.0,0.52022776]
["bitfinex","BTCUSD",1753310581383,0.222333,118730.0,118720.0,0.73869137]
["bitfinex","BTCUSD",1753310581622,0.222333,118730.0,118720.0,0.74411447]
["bitfinex","BTCUSD",1753310582251,0.21391082,118730.0,118720.0,0.74211447]
["bitfinex","BTCUSD",1753310582637,0.20548842,118730.0,118720.0,0.56622776]
["bitfinex","BTCUSD",1753310582874,0.20548842,118730.0,118720.0,0.51622776]
["bitfinex","BTCUSD",1753310583083,0.20548842,118730.0,118720.0,0.48075046]
["bitfinex","BTCUSD",1753310583306,0.20548842,118730.0,118720.0,0.43340764]
["bitfinex","BTCUSD",1753310583631,0.20548842,118730.0,118720.0,0.05]
["bitfinex","BTCUSD",1753310583837,0.20548842,118730.0,118720.0,0.43340764]
["bitfinex","BTCUSD",1753310584054,0.20548842,118730.0,118720.0,0.05]
["bitfinex","BTCUSD",1753310584266,0.20548842,118730.0,118720.0,0.48075046]
["bitfinex","BTCUSD",1753310585282,0.20548842,118730.0,118720.0,0.43075046]
["bitfinex","BTCUSD",1753310585493,0.20548842,118730.0,118720.0,0.38340764]
["bitfinex","BTCUSD",1753310585706,0.20548842,118730.0,118720.0,0.43340764]
["bitfinex","BTCUSD",1753310585910,0.20548842,118730.0,118720.0,0.48075046]
["bitfinex","BTCUSD",1753310586450,0.20548842,118730.0,118720.0,0.43340764]
["bitfinex","BTCUSD",1753310586662,0.19976361,118720.0,118710.0,0.69090461]
["bitfinex","BTCUSD",1753310586878,0.33282361,118720.0,118710.0,0.77538191]
["bitfinex","BTCUSD",1753310587111,0.34124671,118720.0,118710.0,0.56522776]
["bitfinex","BTCUSD",1753310587329,0.34124671,118720.0,118710.0,0.27424451]
["bitfinex","BTCUSD",1753310587468,0.34124671,118720.0,118710.0,0.65765215]
["bitfinex","BTCUSD",1753310587905,0.33282361,118720.0,118710.0,0.48075046]
["bitfinex","BTCUSD",1753310588104,0.33282361,118720.0,118710.0,0.43075046]
["bitfinex","BTCUSD",1753310588333,0.33282361,118720.0,118710.0,0.48275046]
["bitfinex","BTCUSD",1753310588537,0.33282361,118720.0,118710.0,0.65965215]
["bitfinex","BTCUSD",1753310589095,0.33282361,118720.0,118710.0,0.43275046]
["bitfinex","BTCUSD",1753310590154,0.33282361,118720.0,118710.0,0.43375046]
["bitfinex","BTCUSD",1753310590569,0.33282361,118720.0,118710.0,0.05034282]
["bitfinex","BTCUSD",1753310590781,0.33282361,118720.0,118710.0,0.43375046]
["bitfinex","BTCUSD",1753310592132,0.33282361,118720.0,118710.0,0.48375046]
["bitfinex","BTCUSD",1753310592343,0.33282361,118720.0,118710.0,0.43375046]
["bitfinex","BTCUSD",1753310592560,0.33282361,118720.0,118710.0,0.05034282]
["bitfinex","BTCUSD",1753310592779,0.33282361,118720.0,118710.0,0.43375046]
["bitfinex","BTCUSD",1753310593008,0.33282361,118720.0,118710.0,0.65222826]
["bitfinex","BTCUSD",1753310593224,0.33282361,118720.0,118710.0,0.66065215]
["bitfinex","BTCUSD",1753310594409,0.33282361,118720.0,118710.0,0.48375046]
["bitfinex","BTCUSD",1753310594623,0.33282361,118720.0,118710.0,0.43375046]
["bitfinex","BTCUSD",1753310594833,0.33282361,118720.0,118710.0,0.48375046]
["bitfinex","BTCUSD",1753310595046,0.33282361,118720.0,118710.0,0.49217435]
["bitfinex","BTCUSD",1753310595267,0.34124671,118720.0,118710.0,0.66907582]
["bitfinex","BTCUSD",1753310595488,0.18120557,118720.0,118710.0,0.67749928]
["bitfinex","BTCUSD",1753310595772,0.1872286,118720.0,118710.0,0.68592267]
["bitfinex","BTCUSD",1753310595935,0.15438268,118720.0,118710.0,0.77562997]
["bitfinex","BTCUSD",1753310596146,0.15438268,118720.0,118710.0,1.15903761]
["bitfinex","BTCUSD",1753310596361,0.20074314,118730.0,118720.0,0.24107532]
["bitfinex","BTCUSD",1753310596362,0.03947104,118730.0,118720.0,0.24107532]
["bitfinex","BTCUSD",1753310596602,4.9e-05,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310596810,0.14557287,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310597026,0.15399505,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310597237,0.17009505,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310597447,0.128729,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310603085,4.9e-05,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310603301,0.128729,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310606491,4.9e-05,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310606700,0.128729,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310606918,4.9e-05,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310607122,0.128729,118730.0,118720.0,0.78483049]
["bitfinex","BTCUSD",1753310607331,0.128729,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310607690,0.1371509,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310607903,0.14557294,118730.0,118720.0,0.3892053]
["bitfinex","BTCUSD",1753310608091,0.14557287,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310608294,0.1371509,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310608497,0.13715083,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310609307,0.128729,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310610774,0.1371509,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310611041,0.128729,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310611261,0.14557294,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310611452,0.16167294,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310612419,0.16365294,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310612632,0.1552309,118730.0,118720.0,0.3892053]
["bitfinex","BTCUSD",1753310612843,0.16365294,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310613580,0.018129,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310613781,4.9e-05,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310613983,0.128689,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310618599,0.13711083,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310618845,4.9e-05,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310619051,0.128689,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310619466,0.14553287,118730.0,118720.0,0.3892053]
["bitfinex","BTCUSD",1753310619676,0.14553287,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310619921,0.01689287,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310620131,0.14553287,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310620537,0.16133287,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310620749,0.17173505,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310621560,0.16331287,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310621771,0.17861287,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310621979,0.1633128,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310622620,0.17173491,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310623654,0.17173484,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310624442,4.9e-05,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310624801,0.1371109,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310626263,0.14553294,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310626468,0.1371109,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310627307,0.128689,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310627637,0.128689,118730.0,118720.0,0.3892053]
["bitfinex","BTCUSD",1753310627818,4.9e-05,118730.0,118720.0,0.78771294]
["bitfinex","BTCUSD",1753310628074,0.128689,118730.0,118720.0,0.80301294]
["bitfinex","BTCUSD",1753310628282,4.9e-05,118730.0,118720.0,0.80301294]
["bitfinex","BTCUSD",1753310628470,0.128689,118730.0,118720.0,0.80301294]
["bitfinex","BTCUSD",1753310630488,4.9e-05,118730.0,118720.0,0.80301294]
["bitfinex","BTCUSD",1753310630705,0.128689,118730.0,118720.0,0.81523049]
["bitfinex","BTCUSD",1753310630910,0.128689,118730.0,118720.0,1.2038696]
["bitfinex","BTCUSD",1753310630911,4.9e-05,118730.0,118720.0,1.2038696]
["bitfinex","BTCUSD",1753310631333,0.128689,118730.0,118720.0,1.2038696]
["bitfinex","BTCUSD",1753310632974,0.128689,118730.0,118720.0,0.82046196]
["bitfinex","BTCUSD",1753310636866,4.9e-05,118730.0,118720.0,0.82046196]
["bitfinex","BTCUSD",1753310637128,0.128689,118730.0,118720.0,0.82046196]
["bitfinex","BTCUSD",1753310642880,0.128689,118730.0,118720.0,0.80301294]
["bitfinex","BTCUSD",1753310643120,0.128689,118730.0,118720.0,0.82046196]
["bitfinex","BTCUSD",1753310644004,0.128689,118730.0,118720.0,0.80516196]
["bitfinex","BTCUSD",1753310646243,0.128689,118730.0,118720.0,0.78771294]
["bitfinex","BTCUSD",1753310646419,0.128689,118730.0,118720.0,0.80516196]
["bitfinex","BTCUSD",1753310649543,0.1390909,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310649729,0.15479083,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310649986,0.144389,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310650174,0.128689,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310650993,4.9e-05,118730.0,118720.0,0.77261294]
["bitfinex","BTCUSD",1753310651196,0.128649,118730.0,118720.0,0.80123049]
["bitfinex","BTCUSD",1753310651405,0.128649,118730.0,118720.0,0.78901294]
["bitfinex","BTCUSD",1753310651972,0.128649,118730.0,118720.0,0.80491294]
["bitfinex","BTCUSD",1753310652597,0.128649,118730.0,118720.0,1.2057696]
["bitfinex","BTCUSD",1753310652803,4.9e-05,118730.0,118720.0,0.82236196]
["bitfinex","BTCUSD",1753310653056,0.128649,118730.0,118720.0,1.2057696]
["bitfinex","BTCUSD",1753310653225,0.128649,118730.0,118720.0,0.43895432]
["bitfinex","BTCUSD",1753310653373,0.128649,118730.0,118720.0,1.2057696]
["bitfinex","BTCUSD",1753310653826,4.9e-05,118730.0,118720.0,1.2087696]
["bitfinex","BTCUSD",1753310654041,0.128649,118730.0,118720.0,1.2087696]
["bitfinex","BTCUSD",1753310654383,4.9e-05,118730.0,118720.0,1.2087696]
["bitfinex","BTCUSD",1753310654791,0.128649,118730.0,118720.0,1.2087696]
["bitfinex","BTCUSD",1753310655525,0.128649,118730.0,118720.0,1.2107696]
["bitfinex","BTCUSD",1753310664871,4.9e-05,118730.0,118720.0,1.2107696]
["bitfinex","BTCUSD",1753310665083,0.128649,118730.0,118720.0,1.2107696]
["bitfinex","BTCUSD",1753310666322,4.9e-05,118730.0,118720.0,1.2107696]
["bitfinex","BTCUSD",1753310666896,4.9e-05,118730.0,118720.0,1.3393696]
["bitfinex","BTCUSD",1753310671490,4.9e-05,118730.0,118720.0,0.94006196]
["bitfinex","BTCUSD",1753310676695,4.9e-05,118730.0,118720.0,0.95546196]
["bitfinex","BTCUSD",1753310677477,4.9e-05,118730.0,118720.0,1.3388696]
["bitfinex","BTCUSD",1753310679120,4.9e-05,118730.0,118720.0,0.95546196]
["bitfinex","BTCUSD",1753310680303,4.9e-05,118730.0,118720.0,0.42805432]
["bitfinex","BTCUSD",1753310680562,4.9e-05,118730.0,118720.0,0.81146196]
["bitfinex","BTCUSD",1753310680983,4.9e-05,118730.0,118720.0,0.94002196]
["bitfinex","BTCUSD",1753310681268,4.9e-05,118730.0,118720.0,0.92362196]
["bitfinex","BTCUSD",1753310682923,4.9e-05,118730.0,118720.0,0.94002196]
["bitfinex","BTCUSD",1753310683666,4.9e-05,118730.0,118720.0,0.81146196]
["bitfinex","BTCUSD",1753310683876,4.9e-05,118730.0,118720.0,0.94002196]
["bitfinex","BTCUSD",1753310685425,4.9e-05,118730.0,118720.0,0.81146196]
["bitfinex","BTCUSD",1753310685613,4.9e-05,118730.0,118720.0,1.3391296]
["bitfinex","BTCUSD",1753310687361,4.9e-05,118730.0,118720.0,1.2105696]
["bitfinex","BTCUSD",1753310687575,4.9e-05,118730.0,118720.0,1.3391296]
["bitfinex","BTCUSD",1753310688162,4.9e-05,118730.0,118720.0,0.95572196]
["bitfinex","BTCUSD",1753310689341,4.9e-05,118730.0,118720.0,0.82716196]
["bitfinex","BTCUSD",1753310690243,0.015249,118730.0,118720.0,0.79506196]
["bitfinex","BTCUSD",1753310690461,0.018329,118730.0,118720.0,0.79506196]
["bitfinex","BTCUSD",1753310690890,0.016349,118730.0,118720.0,0.79506196]
["bitfinex","BTCUSD",1753310691304,4.9e-05,118730.0,118720.0,0.79506196]
["bitfinex","BTCUSD",1753310702476,0.017929,118730.0,118720.0,0.3942053]
["bitfinex","BTCUSD",1753310702692,0.033029,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310702926,0.017929,118730.0,118720.0,0.3941053]
["bitfinex","BTCUSD",1753310703146,0.015949,118730.0,118720.0,0.77751294]
["bitfinex","BTCUSD",1753310703366,0.031049,118730.0,118720.0,0.77751294]
["bitfinex","BTCUSD",1753310703566,0.033029,118730.0,118720.0,0.77751294]
["bitfinex","BTCUSD",1753310703772,0.033029,118730.0,118720.0,0.77441294]
["bitfinex","BTCUSD",1753310703977,0.033029,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310704184,0.161549,118730.0,118720.0,0.78460049]
["bitfinex","BTCUSD",1753310704386,0.161549,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310705451,0.16997097,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310705656,0.16997097,118730.0,118720.0,0.72504012]
["bitfinex","BTCUSD",1753310705908,0.16997097,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310706132,0.1699709,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310706569,0.18922505,118730.0,118720.0,0.3889753]
["bitfinex","BTCUSD",1753310706787,0.18922505,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310707913,0.18922505,118730.0,118720.0,0.3889753]
["bitfinex","BTCUSD",1753310708126,0.18922505,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310708267,0.18080287,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310708672,0.17839287,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310709793,0.1699709,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310709963,0.161549,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310710541,0.1699709,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310710722,0.161549,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310713677,0.161549,118730.0,118720.0,0.3889753]
["bitfinex","BTCUSD",1753310713920,0.1699709,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310714346,0.161549,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310715404,0.16997083,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310715587,0.161549,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310716546,0.033029,118730.0,118720.0,0.78759049]
["bitfinex","BTCUSD",1753310716768,0.161549,118730.0,118720.0,0.3919653]
["bitfinex","BTCUSD",1753310716974,0.161549,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310718031,0.16997097,118730.0,118720.0,0.3919653]
["bitfinex","BTCUSD",1753310718240,0.1699709,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310718383,0.161549,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310720540,0.1699709,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310720771,0.161549,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310721930,0.161549,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310722521,0.16997083,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310722661,0.161549,118730.0,118720.0,0.78960049]
["bitfinex","BTCUSD",1753310722871,0.161549,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310723080,0.1699709,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310723284,0.161549,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310724534,0.146449,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310725603,0.146449,118730.0,118720.0,0.77238294]
["bitfinex","BTCUSD",1753310726026,0.15487097,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310726209,0.1548709,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310726436,0.146449,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310726719,0.1548709,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310727245,0.146449,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310727457,0.1548709,118730.0,118720.0,0.77537294]
["bitfinex","BTCUSD",1753310727596,0.146449,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310727810,0.1548709,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310728225,0.15487083,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310730014,0.15487083,118730.0,118720.0,0.3939753]
["bitfinex","BTCUSD",1753310730236,0.16329273,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310731258,0.17171477,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310731495,0.16329273,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310731877,0.1717147,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310733154,0.18013681,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310733345,0.1717147,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310733499,0.18013681,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310734068,0.1717147,118730.0,118720.0,0.3939753]
["bitfinex","BTCUSD",1753310734224,0.35700876,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310734637,0.37200876,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310735225,0.18855927,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310738385,0.18013702,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310738920,0.15383491,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310739644,0.14541287,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310739868,4.9e-05,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310740061,0.128569,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310740926,4.9e-05,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310741130,0.128569,118730.0,118720.0,0.81008294]
["bitfinex","BTCUSD",1753310741559,4.9e-05,118730.0,118720.0,0.81008294]
["bitfinex","BTCUSD",1753310741776,0.128569,118730.0,118720.0,0.81008294]
["bitfinex","BTCUSD",1753310742532,4.9e-05,118730.0,118720.0,0.93860294]
["bitfinex","BTCUSD",1753310742732,0.128569,118730.0,118720.0,0.93860294]
["bitfinex","BTCUSD",1753310744637,0.128569,118730.0,118720.0,0.81008294]
["bitfinex","BTCUSD",1753310745194,0.128569,118730.0,118720.0,0.4266753]
["bitfinex","BTCUSD",1753310745410,0.1369909,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310745755,0.128569,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310745962,0.1369909,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310746188,0.128569,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310749485,0.128569,118730.0,118720.0,0.80948294]
["bitfinex","BTCUSD",1753310751064,4.9e-05,118730.0,118720.0,0.80948294]
["bitfinex","BTCUSD",1753310751272,0.128529,118730.0,118720.0,0.80948294]
["bitfinex","BTCUSD",1753310753580,0.128529,118730.0,118720.0,0.79318294]
["bitfinex","BTCUSD",1753310757499,0.13695083,118730.0,118720.0,0.79318294]
["bitfinex","BTCUSD",1753310757708,0.128529,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310759562,0.128529,118730.0,118720.0,0.79348294]
["bitfinex","BTCUSD",1753310761590,0.128529,118730.0,118720.0,0.80918294]
["bitfinex","BTCUSD",1753310762757,0.13695083,118730.0,118720.0,0.80918294]
["bitfinex","BTCUSD",1753310763023,0.128529,118730.0,118720.0,0.80918294]
["bitfinex","BTCUSD",1753310764995,0.128529,118730.0,118720.0,0.93766294]
["bitfinex","BTCUSD",1753310769775,4.9e-05,118730.0,118720.0,0.93766294]
["bitfinex","BTCUSD",1753310771122,4.9e-05,118730.0,118720.0,0.80918294]
["bitfinex","BTCUSD",1753310772243,4.9e-05,118730.0,118720.0,0.79348294]
["bitfinex","BTCUSD",1753310772971,4.9e-05,118730.0,118720.0,0.92196294]
["bitfinex","BTCUSD",1753310773710,4.9e-05,118730.0,118720.0,0.79348294]
["bitfinex","BTCUSD",1753310773911,4.9e-05,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310775742,4.9e-05,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310777921,4.9e-05,118730.0,118720.0,0.3939753]
["bitfinex","BTCUSD",1753310778174,4.9e-05,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310779327,0.00847083,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310779536,0.00847083,118730.0,118720.0,0.40619285]
["bitfinex","BTCUSD",1753310779748,0.00847083,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310781213,4.9e-05,118730.0,118720.0,0.80938294]
["bitfinex","BTCUSD",1753310781544,0.00847083,118730.0,118720.0,0.80938294]
["bitfinex","BTCUSD",1753310783075,4.9e-05,118730.0,118720.0,0.93786294]
["bitfinex","BTCUSD",1753310783508,0.00847083,118730.0,118720.0,0.93786294]
["bitfinex","BTCUSD",1753310783743,4.9e-05,118730.0,118720.0,0.93786294]
["bitfinex","BTCUSD",1753310785503,4.9e-05,118730.0,118720.0,0.92146294]
["bitfinex","BTCUSD",1753310795001,4.9e-05,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310795608,4.9e-05,118730.0,118720.0,0.5224553]
["bitfinex","BTCUSD",1753310795894,0.00847083,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310796278,0.0168928,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310796680,0.00847083,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310797310,4.9e-05,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310797939,0.00847097,118730.0,118720.0,0.5224553]
["bitfinex","BTCUSD",1753310798146,0.00847097,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310798355,4.9e-05,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310798758,0.00847097,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310798970,4.9e-05,118730.0,118720.0,0.90586294]
["bitfinex","BTCUSD",1753310801069,4.9e-05,118730.0,118720.0,0.90582294]
["bitfinex","BTCUSD",1753310803046,4.9e-05,118730.0,118720.0,0.5224153]
["bitfinex","BTCUSD",1753310803253,4.9e-05,118730.0,118720.0,0.90582294]
["bitfinex","BTCUSD",1753310804898,4.9e-05,118730.0,118720.0,0.5224153]
["bitfinex","BTCUSD",1753310805110,0.0084709,118730.0,118720.0,0.5224153]
["bitfinex","BTCUSD",1753310805318,4.9e-05,118730.0,118720.0,0.90582294]
["bitfinex","BTCUSD",1753310805718,0.01689287,118730.0,118720.0,0.77738294]
["bitfinex","BTCUSD",1753310805920,0.04299498,118730.0,118720.0,0.76396004]
["bitfinex","BTCUSD",1753310806124,0.06932723,118730.0,118720.0,0.76396004]
["bitfinex","BTCUSD",1753310806329,0.07533955,118730.0,118720.0,0.76396004]
["bitfinex","BTCUSD",1753310806741,0.04165083,118730.0,118720.0,0.76396004]
["bitfinex","BTCUSD",1753310806951,0.130469,118730.0,118720.0,0.76906004]
["bitfinex","BTCUSD",1753310807180,0.13691083,118730.0,118720.0,0.76906004]
["bitfinex","BTCUSD",1753310807596,4.9e-05,118730.0,118720.0,0.80036004]
["bitfinex","BTCUSD",1753310808486,4.9e-05,118730.0,118720.0,0.92880004]
["bitfinex","BTCUSD",1753310810316,0.0084709,118730.0,118720.0,0.92880004]
["bitfinex","BTCUSD",1753310811138,4.9e-05,118730.0,118720.0,0.92880004]
["bitfinex","BTCUSD",1753310811577,4.9e-05,118730.0,118720.0,0.5453924]
["bitfinex","BTCUSD",1753310811761,4.9e-05,118730.0,118720.0,0.92880004]
["bitfinex","BTCUSD",1753310812499,0.0084709,118730.0,118720.0,0.92880004]
["bitfinex","BTCUSD",1753310812705,0.0084709,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310813121,4.9e-05,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310813324,0.0084709,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310813563,4.9e-05,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310813836,0.0084709,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310814078,0.00847083,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310815310,0.00847083,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310818735,4.9e-05,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310826419,4.9e-05,118730.0,118720.0,0.92850004]
["bitfinex","BTCUSD",1753310827467,4.9e-05,118730.0,118720.0,0.91340004]
["bitfinex","BTCUSD",1753310829706,4.9e-05,118730.0,118720.0,0.94584906]
["bitfinex","BTCUSD",1753310836302,4.9e-05,118730.0,118720.0,0.93084906]
["bitfinex","BTCUSD",1753310838652,4.9e-05,118730.0,118720.0,0.94704906]
["bitfinex","BTCUSD",1753310840011,4.9e-05,118730.0,118720.0,0.93084906]
["bitfinex","BTCUSD",1753310841897,4.9e-05,118730.0,118720.0,0.94664906]
["bitfinex","BTCUSD",1753310843600,4.9e-05,118730.0,118720.0,0.93084906]
["bitfinex","BTCUSD",1753310844322,4.9e-05,118730.0,118720.0,0.94604906]
["bitfinex","BTCUSD",1753310844523,4.9e-05,118730.0,118720.0,0.93084906]
["bitfinex","BTCUSD",1753310845767,4.9e-05,118730.0,118720.0,0.93094906]
["bitfinex","BTCUSD",1753310846005,4.9e-05,118730.0,118720.0,0.94674906]
["bitfinex","BTCUSD",1753310846405,4.9e-05,118730.0,118720.0,0.93094906]
["bitfinex","BTCUSD",1753310847664,4.9e-05,118730.0,118720.0,0.54754142]
["bitfinex","BTCUSD",1753310847910,4.9e-05,118730.0,118720.0,0.91494906]
["bitfinex","BTCUSD",1753310848338,4.9e-05,118730.0,118720.0,0.92716661]
["bitfinex","BTCUSD",1753310848497,4.9e-05,118730.0,118720.0,0.91494906]
["bitfinex","BTCUSD",1753310862612,4.9e-05,118730.0,118720.0,1.6698567]
["bitfinex","BTCUSD",1753310867714,4.9e-05,118730.0,118720.0,1.9684567]
["bitfinex","BTCUSD",1753310885737,4.9e-05,118730.0,118720.0,1.8400167]
["bitfinex","BTCUSD",1753310885944,4.9e-05,118730.0,118720.0,1.9683767]
["bitfinex","BTCUSD",1753310887892,4.9e-05,118730.0,118720.0,1.6697767]
["bitfinex","BTCUSD",1753310896463,4.9e-05,118730.0,118720.0,1.6697367]
["bitfinex","BTCUSD",1753310911973,4.9e-05,118730.0,118720.0,1.6696967]
["bitfinex","BTCUSD",1753310929507,4.9e-05,118730.0,118720.0,0.90288142]
["bitfinex","BTCUSD",1753310929720,4.9e-05,118730.0,118720.0,1.6539967]
["bitfinex","BTCUSD",1753310934345,4.9e-05,118730.0,118720.0,0.88718142]
["bitfinex","BTCUSD",1753310934564,4.9e-05,118730.0,118720.0,1.6539967]
["bitfinex","BTCUSD",1753310941354,4.9e-05,118730.0,118720.0,0.88718142]
["bitfinex","BTCUSD",1753310941580,4.9e-05,118730.0,118720.0,1.6539967]
["bitfinex","BTCUSD",1753310942730,4.9e-05,118730.0,118720.0,1.6381967]
["bitfinex","BTCUSD",1753310943558,4.9e-05,118730.0,118720.0,1.5099167]
["bitfinex","BTCUSD",1753310943777,4.9e-05,118730.0,118720.0,1.6381567]
["bitfinex","BTCUSD",1753310945518,4.9e-05,118730.0,118720.0,1.5099167]
["bitfinex","BTCUSD",1753310945732,4.9e-05,118730.0,118720.0,1.6381567]
["bitfinex","BTCUSD",1753310945952,4.9e-05,118730.0,118720.0,0.87134142]
["bitfinex","BTCUSD",1753310946166,4.9e-05,118730.0,118720.0,1.6381567]
["bitfinex","BTCUSD",1753310949451,4.9e-05,118730.0,118720.0,1.6689567]
["bitfinex","BTCUSD",1753310950315,4.9e-05,118730.0,118720.0,1.9675567]
["bitfinex","BTCUSD",1753310950953,4.9e-05,118730.0,118720.0,1.95010768]
["bitfinex","BTCUSD",1753310951089,4.9e-05,118730.0,118720.0,1.9675567]
["bitfinex","BTCUSD",1753310954738,4.9e-05,118730.0,118720.0,1.8393167]
["bitfinex","BTCUSD",1753310954964,4.9e-05,118730.0,118720.0,1.9675567]
["bitfinex","BTCUSD",1753310964920,1e-08,118730.0,118720.0,1.9675567]
["bitfinex","BTCUSD",1753310965169,1e-08,118730.0,118720.0,2.0175567]
["bitfinex","BTCUSD",1753310967016,1e-08,118730.0,118720.0,2.0125567]
["bitfinex","BTCUSD",1753310967454,1e-08,118730.0,118720.0,2.0195567]
["bitfinex","BTCUSD",1753310968104,1e-08,118730.0,118720.0,2.0175567]
["bitfinex","BTCUSD",1753310968303,1e-08,118730.0,118720.0,2.0215567]
["bitfinex","BTCUSD",1753310973436,0.10790754,118760.0,118750.0,1.0144338]
["bitfinex","BTCUSD",1753310973437,0.04028,118760.0,118750.0,1.0144338]
["bitfinex","BTCUSD",1753310973679,0.10993655,118760.0,118750.0,0.84394346]
["bitfinex","BTCUSD",1753310973897,0.10993655,118760.0,118750.0,1.2273511]
["bitfinex","BTCUSD",1753310974568,0.10993655,118760.0,118750.0,1.2293511]
["bitfinex","BTCUSD",1753310974944,0.10993655,118760.0,118750.0,0.84794346]
["bitfinex","BTCUSD",1753310975166,0.10993655,118760.0,118750.0,1.2313511]
["bitfinex","BTCUSD",1753310975946,0.04230901,118760.0,118750.0,1.24000138]
["bitfinex","BTCUSD",1753310977682,0.04471901,118760.0,118750.0,1.24000138]
["bitfinex","BTCUSD",1753310978638,0.04471901,118760.0,118750.0,1.24016138]
["bitfinex","BTCUSD",1753310978844,0.04471901,118760.0,118750.0,1.11156138]
["bitfinex","BTCUSD",1753310979050,0.04471901,118760.0,118750.0,0.72815374]
["bitfinex","BTCUSD",1753310979248,0.04471901,118760.0,118750.0,1.24020138]
["bitfinex","BTCUSD",1753310982365,0.04230901,118760.0,118750.0,1.24020138]
["bitfinex","BTCUSD",1753310983144,0.04230901,118760.0,118750.0,0.85679374]
["bitfinex","BTCUSD",1753310983382,0.04230901,118760.0,118750.0,1.24020138]
["bitfinex","BTCUSD",1753310989051,0.04230901,118760.0,118750.0,1.11156138]
["bitfinex","BTCUSD",1753310989263,0.04471901,118760.0,118750.0,1.24024138]
["bitfinex","BTCUSD",1753310990225,0.04471901,118760.0,118750.0,1.24904012]
["bitfinex","BTCUSD",1753310991059,0.04471901,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753310992924,0.04471901,118760.0,118750.0,1.12036012]
["bitfinex","BTCUSD",1753310993595,0.05313878,118760.0,118750.0,0.73695248]
["bitfinex","BTCUSD",1753310993798,0.04471901,118760.0,118750.0,1.12036012]
["bitfinex","BTCUSD",1753310994014,0.05313871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753310994630,0.06155862,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753310996005,0.06997867,118760.0,118750.0,0.86571248]
["bitfinex","BTCUSD",1753310996220,0.06155862,118760.0,118750.0,1.12036012]
["bitfinex","BTCUSD",1753310996652,0.0699786,118760.0,118750.0,1.12036012]
["bitfinex","BTCUSD",1753310997116,0.06155862,118760.0,118750.0,1.12036012]
["bitfinex","BTCUSD",1753310997722,0.05313871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753310998366,0.06997832,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753310999439,0.06155848,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311000278,0.05313871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311000494,0.04471901,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311002244,0.04471901,118760.0,118750.0,0.86571248]
["bitfinex","BTCUSD",1753311002468,0.05313878,118760.0,118750.0,0.86571248]
["bitfinex","BTCUSD",1753311002702,0.05313878,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311002910,0.05313871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311004200,0.06155855,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311004406,0.05313871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311004616,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311005288,0.05072871,118760.0,118750.0,0.86571248]
["bitfinex","BTCUSD",1753311005489,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311006614,0.05914855,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311006839,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311008075,0.05914855,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311008308,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311009862,0.05914848,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311011188,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311012767,0.05072878,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311012984,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311013921,0.04230901,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311015285,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311017155,0.04230901,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311018689,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311018900,0.04230901,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311019730,0.04230901,118760.0,118750.0,1.25226012]
["bitfinex","BTCUSD",1753311020080,0.05072871,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311021418,0.04230901,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311024131,0.04230901,118760.0,118750.0,1.25226012]
["bitfinex","BTCUSD",1753311026007,0.04230901,118760.0,118750.0,1.25423012]
["bitfinex","BTCUSD",1753311027625,0.04230901,118760.0,118750.0,1.24912012]
["bitfinex","BTCUSD",1753311028577,0.04230901,118760.0,118750.0,1.25226012]
["bitfinex","BTCUSD",1753311029445,0.04230901,118760.0,118750.0,1.25423012]
["bitfinex","BTCUSD",1753311030297,0.02452901,118760.0,118750.0,1.25423012]
["bitfinex","BTCUSD",1753311030679,0.02452901,118760.0,118750.0,0.87082248]
["bitfinex","BTCUSD",1753311030888,0.02452901,118760.0,118750.0,1.25423012]
["bitfinex","BTCUSD",1753311031218,0.02452901,118760.0,118750.0,1.2367811]
["bitfinex","BTCUSD",1753311031501,0.02452901,118760.0,118750.0,1.25423012]
["bitfinex","BTCUSD",1753311034619,0.02452901,118760.0,118750.0,1.12547012]
["bitfinex","BTCUSD",1753311034828,0.02452901,118760.0,118750.0,1.25399012]
["bitfinex","BTCUSD",1753311035557,0.02452901,118760.0,118750.0,1.25403012]
["bitfinex","BTCUSD",1753311035742,0.02452901,118760.0,118750.0,1.25416012]
["bitfinex","BTCUSD",1753311036137,0.02452901,118760.0,118750.0,1.28004337]
["bitfinex","BTCUSD",1753311036336,0.02452901,118760.0,118750.0,1.15148337]
["bitfinex","BTCUSD",1753311036501,0.02452901,118760.0,118750.0,1.28000337]
["bitfinex","BTCUSD",1753311037810,0.00942901,118760.0,118750.0,1.28000337]
["bitfinex","BTCUSD",1753311038623,0.29894729,118770.0,118760.0,0.58366703]
["bitfinex","BTCUSD",1753311038867,0.46931998,118770.0,118760.0,1.05155197]
["bitfinex","BTCUSD",1753311039836,0.46931998,118770.0,118760.0,1.05255197]
["bitfinex","BTCUSD",1753311040170,0.29250787,118770.0,118760.0,1.05255197]
["bitfinex","BTCUSD",1753311041628,0.46932005,118770.0,118760.0,0.66914433]
["bitfinex","BTCUSD",1753311041873,0.28408852,118770.0,118760.0,1.05255197]
["bitfinex","BTCUSD",1753311042334,0.12833098,118770.0,118760.0,1.05779197]
["bitfinex","BTCUSD",1753311042573,0.26518997,118770.0,118760.0,1.05779197]
["bitfinex","BTCUSD",1753311042816,0.11243098,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311043155,0.22531098,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311043376,0.09683098,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311043600,0.22535098,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311044032,0.09683098,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311044251,0.22535098,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311045056,0.22535098,118770.0,118760.0,0.72172715]
["bitfinex","BTCUSD",1753311045279,0.2421891,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311045760,0.23380997,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311045964,0.24222903,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311046187,0.23380997,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311046637,0.23380997,118770.0,118760.0,0.72172715]
["bitfinex","BTCUSD",1753311046899,0.23380997,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311047118,0.22539098,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311047778,0.22535098,118770.0,118760.0,1.10513479]
["bitfinex","BTCUSD",1753311048432,0.22535098,118770.0,118760.0,1.12258381]
["bitfinex","BTCUSD",1753311049522,0.22539098,118770.0,118760.0,0.86773617]
["bitfinex","BTCUSD",1753311049732,0.22539098,118770.0,118760.0,1.26744381]
["bitfinex","BTCUSD",1753311049951,0.22539098,118770.0,118760.0,1.28254381]
["bitfinex","BTCUSD",1753311052837,0.22539098,118770.0,118760.0,1.26744381]
["bitfinex","BTCUSD",1753311053066,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311057476,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311057697,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311058522,0.23381004,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311058732,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311058916,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311059409,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311059865,0.23381004,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311060086,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311061041,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311061702,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311061921,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311062607,0.22539098,118770.0,118760.0,0.91114381]
["bitfinex","BTCUSD",1753311062832,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311063053,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311063266,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311063486,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311064305,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311064737,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311065336,0.23380997,118770.0,118760.0,1.12258381]
["bitfinex","BTCUSD",1753311065581,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311065785,0.24222903,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311066392,0.23380997,118770.0,118760.0,0.91114381]
["bitfinex","BTCUSD",1753311066613,0.23380997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311067776,0.09683098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311067983,0.22539098,118770.0,118760.0,1.28414381]
["bitfinex","BTCUSD",1753311070350,0.22539098,118770.0,118760.0,1.26764381]
["bitfinex","BTCUSD",1753311072866,0.22539098,118770.0,118760.0,0.88423617]
["bitfinex","BTCUSD",1753311073068,0.22539098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311074596,0.22539098,118770.0,118760.0,0.86773617]
["bitfinex","BTCUSD",1753311074821,0.09683098,118770.0,118760.0,1.15498381]
["bitfinex","BTCUSD",1753311075018,0.22539098,118770.0,118760.0,1.15498381]
["bitfinex","BTCUSD",1753311076794,0.22539098,118770.0,118760.0,1.28354381]
["bitfinex","BTCUSD",1753311077518,0.22539098,118770.0,118760.0,0.90013617]
["bitfinex","BTCUSD",1753311077730,0.22539098,118770.0,118760.0,1.28354381]
["bitfinex","BTCUSD",1753311078364,0.22539098,118770.0,118760.0,1.26734381]
["bitfinex","BTCUSD",1753311078576,0.22539098,118770.0,118760.0,1.28354381]
["bitfinex","BTCUSD",1753311079142,0.22539098,118770.0,118760.0,1.26734381]
["bitfinex","BTCUSD",1753311079357,0.22539098,118770.0,118760.0,1.13878381]
["bitfinex","BTCUSD",1753311079559,0.22539098,118770.0,118760.0,1.26734381]
["bitfinex","BTCUSD",1753311080086,0.09683098,118770.0,118760.0,1.26734381]
["bitfinex","BTCUSD",1753311080303,0.22543098,118770.0,118760.0,1.26734381]
["bitfinex","BTCUSD",1753311081195,0.09683098,118770.0,118760.0,1.26734381]
["bitfinex","BTCUSD",1753311081366,0.22543098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311081864,0.22543098,118770.0,118760.0,0.86773617]
["bitfinex","BTCUSD",1753311082082,0.22543098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311085509,0.22543098,118770.0,118760.0,0.86773617]
["bitfinex","BTCUSD",1753311085722,0.22543098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311086938,0.22547098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311087492,0.22547098,118770.0,118760.0,0.86773617]
["bitfinex","BTCUSD",1753311087673,0.22547098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311091914,0.22547098,118770.0,118760.0,0.86773617]
["bitfinex","BTCUSD",1753311092131,0.22547098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311093719,0.23388997,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311093927,0.22547098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311094133,0.22547098,118770.0,118760.0,0.86773617]
["bitfinex","BTCUSD",1753311094343,0.22547098,118770.0,118760.0,1.25114381]
["bitfinex","BTCUSD",1753311095114,0.22547098,118770.0,118760.0,0.75139372]
["bitfinex","BTCUSD",1753311095332,0.23389004,118770.0,118760.0,1.25118381]
["bitfinex","BTCUSD",1753311095552,0.23388997,118770.0,118760.0,0.86777617]
["bitfinex","BTCUSD",1753311095978,0.23388997,118770.0,118760.0,1.25118381]
["bitfinex","BTCUSD",1753311096840,0.23586997,118770.0,118760.0,0.73917617]
["bitfinex","BTCUSD",1753311097061,0.46273049,118770.0,118760.0,1.09147495]
["bitfinex","BTCUSD",1753311097278,0.46273113,118770.0,118760.0,1.09989523]
["bitfinex","BTCUSD",1753311097492,0.44589279,118770.0,118760.0,0.52282012]
["bitfinex","BTCUSD",1753311097606,0.44589279,118770.0,118760.0,0.69964719]
["bitfinex","BTCUSD",1753311097821,0.44589279,118770.0,118760.0,0.69122699]
["bitfinex","BTCUSD",1753311098023,0.44589279,118770.0,118760.0,0.69964726]
["bitfinex","BTCUSD",1753311098024,0.4374733,118770.0,118760.0,0.69964726]
["bitfinex","BTCUSD",1753311098423,0.4374733,118770.0,118760.0,1.0914751]
["bitfinex","BTCUSD",1753311099734,0.4374733,118770.0,118760.0,0.90622776]
["bitfinex","BTCUSD",1753311099957,0.81246131,118770.0,118760.0,0.52282012]
["bitfinex","BTCUSD",1753311100221,0.42905367,118770.0,118760.0,0.64122699]
["bitfinex","BTCUSD",1753311100429,0.42905367,118770.0,118760.0,0.69964733]
["bitfinex","BTCUSD",1753311100647,0.42905367,118770.0,118760.0,0.7080676]
["bitfinex","BTCUSD",1753311100861,0.42905367,118770.0,118760.0,1.04147524]
["bitfinex","BTCUSD",1753311101088,0.42905367,118770.0,118760.0,1.09147524]
["bitfinex","BTCUSD",1753311101308,0.82905367,118770.0,118760.0,0.7080676]
["bitfinex","BTCUSD",1753311101537,0.82905367,118770.0,118760.0,1.09147524]
["bitfinex","BTCUSD",1753311101752,0.82905367,118770.0,118760.0,1.09989544]
["bitfinex","BTCUSD",1753311101970,0.70041367,118770.0,118760.0,1.09989544]
["bitfinex","BTCUSD",1753311102191,0.82913367,118770.0,118760.0,1.10831557]
["bitfinex","BTCUSD",1753311102417,0.82913367,118770.0,118760.0,1.09989544]
["bitfinex","BTCUSD",1753311102841,0.42913367,118770.0,118760.0,1.09989544]
["bitfinex","BTCUSD",1753311103271,0.42913367,118770.0,118760.0,1.05831557]
["bitfinex","BTCUSD",1753311103483,0.42913367,118770.0,118760.0,1.09989544]
["bitfinex","BTCUSD",1753311105020,0.42913367,118770.0,118760.0,1.04989544]
["bitfinex","BTCUSD",1753311105252,0.42913367,118770.0,118760.0,0.72490785]
["bitfinex","BTCUSD",1753311105476,0.42913367,118770.0,118760.0,1.10831549]
["bitfinex","BTCUSD",1753311105888,0.32567171,118770.0,118760.0,1.10831549]
["bitfinex","BTCUSD",1753311106099,0.33168134,118770.0,118760.0,1.11673547]
["bitfinex","BTCUSD",1753311106315,0.23397004,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311106533,0.24238932,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311106761,0.23397004,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311107180,0.24238924,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311107386,0.26680852,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311107597,0.26676852,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311107818,0.13808852,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311108027,0.23393004,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311108643,0.09683098,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311108855,0.2423491,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311109446,0.23392997,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311109647,0.22551098,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311109835,0.23393004,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311110217,0.23392997,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311110406,0.09683098,118770.0,118760.0,1.12181497]
["bitfinex","BTCUSD",1753311110620,0.22551098,118770.0,118760.0,1.28219497]
["bitfinex","BTCUSD",1753311111745,0.22551098,118770.0,118760.0,1.29964399]
["bitfinex","BTCUSD",1753311113315,0.09683098,118770.0,118760.0,1.29964399]
["bitfinex","BTCUSD",1753311113709,0.22539098,118770.0,118760.0,1.29964399]
["bitfinex","BTCUSD",1753311114019,0.09683098,118770.0,118760.0,1.29964399]
["bitfinex","BTCUSD",1753311114161,0.22539098,118770.0,118760.0,1.29964399]
["bitfinex","BTCUSD",1753311114950,0.22539098,118770.0,118760.0,0.91623635]
["bitfinex","BTCUSD",1753311115161,0.22539098,118770.0,118760.0,1.29964399]
["bitfinex","BTCUSD",1753311116274,0.22539098,118770.0,118760.0,1.29952399]
["bitfinex","BTCUSD",1753311118849,0.22539098,118770.0,118760.0,0.91611635]
["bitfinex","BTCUSD",1753311119058,0.22539098,118770.0,118760.0,1.29952399]
["bitfinex","BTCUSD",1753311119508,0.24222924,118770.0,118760.0,0.78755635]
["bitfinex","BTCUSD",1753311119794,0.23380997,118770.0,118760.0,1.26774399]
["bitfinex","BTCUSD",1753311119985,0.22539098,118770.0,118760.0,1.26774399]
["bitfinex","BTCUSD",1753311120378,0.22539098,118770.0,118760.0,1.28434399]
["bitfinex","BTCUSD",1753311120582,0.22539098,118770.0,118760.0,1.30064399]
["bitfinex","BTCUSD",1753311127076,0.09683098,118770.0,118760.0,1.30064399]
["bitfinex","BTCUSD",1753311127223,0.22527098,118770.0,118760.0,1.30064399]
["bitfinex","BTCUSD",1753311128394,0.22527098,118770.0,118760.0,0.91723635]
["bitfinex","BTCUSD",1753311128595,0.22527098,118770.0,118760.0,1.30064399]
["bitfinex","BTCUSD",1753311129399,0.22527098,118770.0,118760.0,1.28434399]
["bitfinex","BTCUSD",1753311129609,0.23368997,118770.0,118760.0,1.28434399]
["bitfinex","BTCUSD",1753311129809,0.22527098,118770.0,118760.0,1.28434399]
["bitfinex","BTCUSD",1753311130032,0.22527098,118770.0,118760.0,1.30004399]
["bitfinex","BTCUSD",1753311130847,0.23583004,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311130999,0.23368997,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311131419,0.25730903,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311131626,0.23368997,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311133258,0.23364997,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311133724,0.24206903,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311133949,0.23578997,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311134156,0.25262831,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311134415,0.26822823,118770.0,118760.0,1.13926399]
["bitfinex","BTCUSD",1753311134910,0.26822823,118770.0,118760.0,0.75585635]
["bitfinex","BTCUSD",1753311135112,0.28506693,118770.0,118760.0,1.13729399]
["bitfinex","BTCUSD",1753311135327,0.30016693,118770.0,118760.0,1.13729399]
["bitfinex","BTCUSD",1753311135506,0.29174751,118770.0,118760.0,1.13729399]
["bitfinex","BTCUSD",1753311135713,0.30016686,118770.0,118760.0,1.13729399]
["bitfinex","BTCUSD",1753311135870,0.25262823,118770.0,118760.0,1.13729399]
["bitfinex","BTCUSD",1753311136084,0.25262823,118770.0,118760.0,1.13944399]
["bitfinex","BTCUSD",1753311136286,0.285967,118770.0,118760.0,1.13944399]
["bitfinex","BTCUSD",1753311136492,0.28596693,118770.0,118760.0,1.13944399]
["bitfinex","BTCUSD",1753311136944,0.28596693,118770.0,118760.0,1.13418399]
["bitfinex","BTCUSD",1753311137796,0.27754751,118770.0,118760.0,1.13418399]
["bitfinex","BTCUSD",1753311138018,0.28596693,118770.0,118760.0,1.13717399]
["bitfinex","BTCUSD",1753311138451,0.27754751,118770.0,118760.0,1.13717399]
["bitfinex","BTCUSD",1753311138854,0.28596693,118770.0,118760.0,1.13717399]
["bitfinex","BTCUSD",1753311139490,0.28596743,118770.0,118760.0,1.13717399]
["bitfinex","BTCUSD",1753311139698,0.27754794,118770.0,118760.0,1.13717399]
["bitfinex","BTCUSD",1753311140750,0.28596743,118770.0,118760.0,1.13717399]
["bitfinex","BTCUSD",1753311140966,0.28596743,118770.0,118760.0,0.75376635]
["bitfinex","BTCUSD",1753311141187,0.28596743,118770.0,118760.0,1.13717399]
["bitfinex","BTCUSD",1753311141635,0.27754787,118770.0,118760.0,1.13418399]
["bitfinex","BTCUSD",1753311141919,0.28596736,118770.0,118760.0,1.08418399]
["bitfinex","BTCUSD",1753311142140,0.46234142,118770.0,118760.0,1.04989486]
["bitfinex","BTCUSD",1753311142385,0.32552214,118770.0,118760.0,1.02463463]
["bitfinex","BTCUSD",1753311142624,0.45388214,118770.0,118760.0,0.69964719]
["bitfinex","BTCUSD",1753311142877,0.44546279,118770.0,118760.0,1.08305483]
["bitfinex","BTCUSD",1753311143118,0.4370433,118770.0,118760.0,1.08305483]
["bitfinex","BTCUSD",1753311143621,0.4370433,118770.0,118760.0,0.64964719]
["bitfinex","BTCUSD",1753311143834,0.4370433,118770.0,118760.0,1.03305483]
["bitfinex","BTCUSD",1753311144048,0.30026367,118770.0,118760.0,0.90622776]
["bitfinex","BTCUSD",1753311144268,0.42862367,118770.0,118760.0,1.0830549]
["bitfinex","BTCUSD",1753311144484,0.42862367,118770.0,118760.0,1.0330549]
["bitfinex","BTCUSD",1753311144707,0.42862367,118770.0,118760.0,1.0830549]
["bitfinex","BTCUSD",1753311145348,0.43087367,118770.0,118760.0,0.8646481]
["bitfinex","BTCUSD",1753311145557,0.43087367,118770.0,118760.0,0.90622776]
["bitfinex","BTCUSD",1753311145957,0.42862367,118770.0,118760.0,1.03305497]
["bitfinex","BTCUSD",1753311146193,0.42862367,118770.0,118760.0,0.90622776]
["bitfinex","BTCUSD",1753311146408,0.42862367,118770.0,118760.0,0.85622776]
["bitfinex","BTCUSD",1753311146822,0.42862367,118770.0,118760.0,0.90622776]
["bitfinex","BTCUSD",1753311147241,0.42862367,118770.0,118760.0,0.85622776]
["bitfinex","BTCUSD",1753311147452,0.42862367,118770.0,118760.0,0.8646481]
["bitfinex","BTCUSD",1753311147666,0.41222367,118770.0,118760.0,1.09147503]
["bitfinex","BTCUSD",1753311147873,0.41222367,118770.0,118760.0,1.0830549]
["bitfinex","BTCUSD",1753311148087,0.41222367,118770.0,118760.0,0.9146481]
["bitfinex","BTCUSD",1753311148293,0.42842367,118770.0,118760.0,0.48423046]
["bitfinex","BTCUSD",1753311148498,0.42842367,118770.0,118760.0,1.09147524]
["bitfinex","BTCUSD",1753311148713,0.42842367,118770.0,118760.0,1.09989544]
["bitfinex","BTCUSD",1753311149578,0.42842367,118770.0,118760.0,1.10831557]
["bitfinex","BTCUSD",1753311150916,0.41222367,118770.0,118760.0,1.11673562]
["bitfinex","BTCUSD",1753311151553,0.42802367,118770.0,118760.0,1.11673562]
["bitfinex","BTCUSD",1753311152647,0.42802367,118770.0,118760.0,1.10831557]
["bitfinex","BTCUSD",1753311152871,0.41222367,118770.0,118760.0,1.10831557]
["bitfinex","BTCUSD",1753311153297,0.41222367,118770.0,118760.0,1.11130557]
["bitfinex","BTCUSD",1753311153505,0.41222367,118770.0,118760.0,1.10831557]
["bitfinex","BTCUSD",1753311153759,0.42782367,118770.0,118760.0,1.10831557]
["bitfinex","BTCUSD",1753311154170,0.42782367,118770.0,118760.0,1.11673562]
["bitfinex","BTCUSD",1753311154590,0.42782367,118770.0,118760.0,1.09147524]
["bitfinex","BTCUSD",1753311154800,0.42782367,118770.0,118760.0,1.09989544]
["bitfinex","BTCUSD",1753311155009,0.42782367,118770.0,118760.0,1.10831557]
["bitfinex","BTCUSD",1753311155198,0.42782367,118770.0,118760.0,1.11673562]
["bitfinex","BTCUSD",1753311155771,0.42782367,118770.0,118760.0,1.11133557]
["bitfinex","BTCUSD",1753311155979,0.41222367,118770.0,118760.0,1.11133557]
["bitfinex","BTCUSD",1753311156336,0.41222367,118770.0,118760.0,1.11975562]
["bitfinex","BTCUSD",1753311156929,0.41222367,118770.0,118760.0,1.10291544]
["bitfinex","BTCUSD",1753311157186,0.41222367,118770.0,118760.0,1.11975562]
["bitfinex","BTCUSD",1753311157595,0.42772367,118770.0,118760.0,1.11975562]
["bitfinex","BTCUSD",1753311159063,0.43614316,118770.0,118760.0,1.11975562]
["bitfinex","BTCUSD",1753311159480,0.42064316,118770.0,118760.0,1.11133557]
["bitfinex","BTCUSD",1753311159693,0.42064316,118770.0,118760.0,1.12175562]
["bitfinex","BTCUSD",1753311160786,0.42064316,118770.0,118760.0,1.12175526]
["bitfinex","BTCUSD",1753311161635,0.43748207,118770.0,118760.0,1.12175526]
["bitfinex","BTCUSD",1753311164969,0.43748207,118770.0,118760.0,1.11333528]
["bitfinex","BTCUSD",1753311165184,0.43748207,118770.0,118760.0,1.12175526]
["bitfinex","BTCUSD",1753311165928,0.43748207,118770.0,118760.0,1.1217549]
["bitfinex","BTCUSD",1753311166772,0.43748207,118770.0,118760.0,1.11333499]
["bitfinex","BTCUSD",1753311167971,0.43748207,118770.0,118760.0,1.1217549]
["bitfinex","BTCUSD",1753311168159,0.43748207,118770.0,118760.0,1.11333499]
["bitfinex","BTCUSD",1753311168389,0.43748207,118770.0,118760.0,1.12175454]
["bitfinex","BTCUSD",1753311168571,0.43748207,118770.0,118760.0,1.1133347]
["bitfinex","BTCUSD",1753311169442,0.420982,118770.0,118760.0,1.1133347]
["bitfinex","BTCUSD",1753311169858,0.420982,118770.0,118760.0,1.12175454]
["bitfinex","BTCUSD",1753311170084,0.453182,118770.0,118760.0,1.1083147]
["bitfinex","BTCUSD",1753311170303,0.46160163,118770.0,118760.0,1.1083147]
["bitfinex","BTCUSD",1753311170737,0.46160163,118770.0,118760.0,1.09989479]
["bitfinex","BTCUSD",1753311170957,0.44476244,118770.0,118760.0,1.11673454]
["bitfinex","BTCUSD",1753311171303,0.42876244,118770.0,118760.0,1.11673454]
["bitfinex","BTCUSD",1753311171516,0.437182,118770.0,118760.0,1.11975454]
["bitfinex","BTCUSD",1753311172361,0.420982,118770.0,118760.0,1.11975454]
["bitfinex","BTCUSD",1753311173073,0.28420244,118770.0,118760.0,1.12175454]
["bitfinex","BTCUSD",1753311173278,0.418842,118770.0,118760.0,1.12175454]
["bitfinex","BTCUSD",1753311173914,0.25044931,118770.0,118760.0,1.12175454]
["bitfinex","BTCUSD",1753311174123,0.420862,118770.0,118760.0,1.09649481]
["bitfinex","BTCUSD",1753311174340,0.436962,118770.0,118760.0,1.10491479]
["bitfinex","BTCUSD",1753311174776,0.436962,118770.0,118760.0,1.09649481]
["bitfinex","BTCUSD",1753311174999,0.436962,118770.0,118760.0,1.0964951]
["bitfinex","BTCUSD",1753311175432,0.42854272,118770.0,118760.0,1.0944951]
["bitfinex","BTCUSD",1753311175642,0.42854272,118770.0,118760.0,1.10291515]
["bitfinex","BTCUSD",1753311176846,0.42854272,118770.0,118760.0,1.11133506]
["bitfinex","BTCUSD",1753311177128,0.42854272,118770.0,118760.0,1.11333506]
["bitfinex","BTCUSD",1753311177349,0.42854272,118770.0,118760.0,1.10491515]
["bitfinex","BTCUSD",1753311177571,0.42854272,118770.0,118760.0,1.05491515]
["bitfinex","BTCUSD",1753311177791,0.42854272,118770.0,118760.0,1.11333513]
["bitfinex","BTCUSD",1753311178155,0.42854272,118770.0,118760.0,0.72992749]
["bitfinex","BTCUSD",1753311178364,0.42854272,118770.0,118760.0,1.11333513]
["bitfinex","BTCUSD",1753311178823,0.42854272,118770.0,118760.0,1.12175504]
["bitfinex","BTCUSD",1753311179231,0.43696235,118770.0,118760.0,1.12175504]
["bitfinex","BTCUSD",1753311180171,0.43696235,118770.0,118760.0,1.11333513]
["bitfinex","BTCUSD",1753311180399,0.43666235,118770.0,118760.0,1.0964951]
["bitfinex","BTCUSD",1753311180584,0.45196235,118770.0,118760.0,1.09989515]
["bitfinex","BTCUSD",1753311180783,0.45196235,118770.0,118760.0,0.70806746]
["bitfinex","BTCUSD",1753311180927,0.43666235,118770.0,118760.0,1.0914751]
["bitfinex","BTCUSD",1753311181130,0.43666235,118770.0,118760.0,1.0944951]
["bitfinex","BTCUSD",1753311181373,0.43666235,118770.0,118760.0,1.10491515]
["bitfinex","BTCUSD",1753311183464,0.42086235,118770.0,118760.0,1.09649524]
["bitfinex","BTCUSD",1753311183711,0.42086235,118770.0,118760.0,1.10491544]
["bitfinex","BTCUSD",1753311183933,0.42824286,118770.0,118760.0,0.52282012]
["bitfinex","BTCUSD",1753311184193,0.4352233,118770.0,118760.0,0.13282012]
["bitfinex","BTCUSD",1753311184420,0.5220706,118770.0,118760.0,0.04834282]
["bitfinex","BTCUSD",1753311184868,0.5220706,118770.0,118760.0,0.09834282]
["bitfinex","BTCUSD",1753311185085,0.5220706,118770.0,118760.0,0.48175046]
["bitfinex","BTCUSD",1753311185765,0.5197006,118770.0,118760.0,0.48175046]
["bitfinex","BTCUSD",1753311186224,0.4352233,118770.0,118760.0,0.48175046]
["bitfinex","BTCUSD",1753311187633,0.4352233,118770.0,118760.0,0.43175046]
["bitfinex","BTCUSD",1753311187729,0.4375933,118770.0,118760.0,0.09834282]
["bitfinex","BTCUSD",1753311187973,0.4375933,118770.0,118760.0,0.48175046]
["bitfinex","BTCUSD",1753311188649,0.4352233,118770.0,118760.0,0.48175046]
["bitfinex","BTCUSD",1753311189609,0.5197006,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753311189821,0.5197006,118770.0,118760.0,0.43440764]
["bitfinex","BTCUSD",1753311190328,0.5220706,118770.0,118760.0,0.38440764]
["bitfinex","BTCUSD",1753311190541,0.5220706,118770.0,118760.0,0.43440764]
["bitfinex","BTCUSD",1753311190991,0.5220706,118770.0,118760.0,0.38440764]
["bitfinex","BTCUSD",1753311191211,0.5220706,118770.0,118760.0,0.43440764]
["bitfinex","BTCUSD",1753311195129,0.5197006,118770.0,118760.0,0.43440764]
["bitfinex","BTCUSD",1753311195456,0.5197006,118770.0,118760.0,0.38440764]
["bitfinex","BTCUSD",1753311195656,0.5197006,118770.0,118760.0,0.051]
["bitfinex","BTCUSD",1753311195869,0.5197006,118770.0,118760.0,0.43440764]
["bitfinex","BTCUSD",1753311196749,0.5197006,118770.0,118760.0,0.38440764]
["bitfinex","BTCUSD",1753311196965,0.5197006,118770.0,118760.0,0.43440764]
["bitfinex","BTCUSD",1753311197191,0.5197006,118770.0,118760.0,0.38440764]
["bitfinex","BTCUSD",1753311197403,0.5197006,118770.0,118760.0,0.43440764]
["bitfinex","BTCUSD",1753311199012,0.5197006,118770.0,118760.0,0.051]
["bitfinex","BTCUSD",1753311199013,0.5220706,118770.0,118760.0,0.051]
["bitfinex","BTCUSD",1753311199468,0.5220706,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753311200137,0.5220706,118770.0,118760.0,0.051]
["bitfinex","BTCUSD",1753311200367,0.5220706,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753311200589,1.05547824,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753311201942,0.20812707,118760.0,118750.0,0.38340764]
["bitfinex","BTCUSD",1753311202175,0.17684196,118750.0,118740.0,0.48386046]
["bitfinex","BTCUSD",1753311202388,0.32116196,118750.0,118740.0,0.56838677]
["bitfinex","BTCUSD",1753311202612,0.32319196,118750.0,118740.0,0.56838677]
["bitfinex","BTCUSD",1753311203106,0.32319196,118750.0,118740.0,0.51838677]
["bitfinex","BTCUSD",1753311203362,0.3454648,118750.0,118740.0,0.18497913]
["bitfinex","BTCUSD",1753311203550,0.3454648,118750.0,118740.0,0.51838677]
["bitfinex","BTCUSD",1753311203766,0.3454648,118750.0,118740.0,0.56838677]
["bitfinex","BTCUSD",1753311204838,0.3454648,118750.0,118740.0,0.56527677]
["bitfinex","BTCUSD",1753311205053,0.3454648,118750.0,118740.0,0.51527677]
["bitfinex","BTCUSD",1753311205261,0.3454648,118750.0,118740.0,0.56627677]
["bitfinex","BTCUSD",1753311205474,0.3454648,118750.0,118740.0,0.51938677]
["bitfinex","BTCUSD",1753311205672,0.3454648,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311206185,0.17887196,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311206401,0.30719196,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311206620,0.31571052,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311208244,0.31571052,118750.0,118740.0,0.18794913]
["bitfinex","BTCUSD",1753311208466,0.31571052,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311208679,0.40018782,118750.0,118740.0,0.52135677]
["bitfinex","BTCUSD",1753311208898,0.40018782,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311209576,0.40018782,118750.0,118740.0,0.52135677]
["bitfinex","BTCUSD",1753311209795,0.40018782,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311210872,0.40018782,118750.0,118740.0,0.52135677]
["bitfinex","BTCUSD",1753311211339,0.40018782,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311211770,0.40018782,118750.0,118740.0,0.52135677]
["bitfinex","BTCUSD",1753311211980,0.40018782,118750.0,118740.0,0.57135677]
["bitfinex","BTCUSD",1753311213984,0.40018782,118750.0,118740.0,0.47401395]
["bitfinex","BTCUSD",1753311214179,0.41528782,118750.0,118740.0,0.38445665]
["bitfinex","BTCUSD",1753311214426,0.41528782,118750.0,118740.0,0.43445665]
["bitfinex","BTCUSD",1753311214907,0.43158782,118750.0,118740.0,0.00104901]
["bitfinex","BTCUSD",1753311215148,0.43158782,118750.0,118740.0,0.38445665]
["bitfinex","BTCUSD",1753311215368,0.83158782,118750.0,118740.0,0.38445665]
["bitfinex","BTCUSD",1753311215575,0.83395782,118750.0,118740.0,0.00104901]
["bitfinex","BTCUSD",1753311216214,0.83395782,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311216444,0.43395782,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311216667,0.43495782,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311216879,0.43495782,118750.0,118740.0,0.38345665]
["bitfinex","BTCUSD",1753311217308,0.43258782,118750.0,118740.0,0.38345665]
["bitfinex","BTCUSD",1753311219573,0.43558782,118750.0,118740.0,0.38345665]
["bitfinex","BTCUSD",1753311223353,0.81899546,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311223576,0.97135546,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311225548,0.58794782,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311227495,0.57942926,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311229950,0.9628369,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311230397,0.57942926,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311231276,0.9628369,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311234000,0.57942926,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311234227,0.9628369,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311240262,0.57942926,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311240473,0.9628369,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311242942,0.57942926,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311243153,0.9628369,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311247183,0.8345169,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311247414,0.9628369,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311247637,1.1973142,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311247857,1.5373142,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311248071,1.56755172,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311248267,1.59286572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311248751,1.58886572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311248936,1.58986572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311249833,1.20645808,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311250064,1.58986572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311250306,1.59286572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311254387,1.20945808,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311254604,1.59286572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311265273,1.20945808,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311265496,1.59286572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311269378,1.20945808,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311269591,1.59286572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311269817,1.20945808,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311270044,1.59286572,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311272069,1.62472823,118750.0,118740.0,4.901e-05]
["bitfinex","BTCUSD",1753311272705,2.00813587,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311273342,2.02558489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311273550,2.02158489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311273988,1.35146961,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311274434,2.11828489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311274643,2.11328489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311274856,2.11928489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311275306,2.11628489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311275516,2.11928489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311281731,7.16928489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311283393,2.11928489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311283618,7.16928489,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753311285007,1.06665103,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311285234,1.78621472,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311285464,1.81881224,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311285693,1.84413424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311286756,1.84613424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311286961,1.84813424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311287123,1.84613424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311287981,1.71769424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311288433,1.84625424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311288582,1.84825424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311291468,1.4648466,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311291691,1.84825424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311292572,7.22216721,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311294533,7.31086721,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311295005,7.22216721,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311295239,6.78895003,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311295455,6.66095424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311296099,6.65895424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311296314,6.66095424,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311297321,7.07356721,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311297540,6.69015957,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311298194,7.09839871,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311302605,2.04839871,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311302823,7.09839871,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311303473,7.24839871,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311308198,6.86499107,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311308426,7.33709871,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311309539,6.92011107,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753311310265,0.96690154,118710.0,118700.0,0.0334]
["bitfinex","BTCUSD",1753311310477,1.64850378,118710.0,118700.0,0.03553]
["bitfinex","BTCUSD",1753311311106,2.03191142,118710.0,118700.0,0.03553]
["bitfinex","BTCUSD",1753311311450,2.05723642,118710.0,118700.0,0.03567731]
["bitfinex","BTCUSD",1753311312128,2.05723642,118710.0,118700.0,0.03864731]
["bitfinex","BTCUSD",1753311312577,1.29142114,118710.0,118700.0,0.03864731]
["bitfinex","BTCUSD",1753311312777,2.05823642,118710.0,118700.0,0.03864731]
["bitfinex","BTCUSD",1753311313837,2.26067642,118710.0,118700.0,0.03864731]
["bitfinex","BTCUSD",1753311315549,0.4853563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753311315770,0.67990241,118690.0,118680.0,0.005179]
["bitfinex","BTCUSD",1753311316413,0.70522641,118690.0,118680.0,0.005179]
["bitfinex","BTCUSD",1753311316822,0.71351331,118690.0,118680.0,0.009179]
["bitfinex","BTCUSD",1753311317474,0.71351331,118690.0,118680.0,0.39509664]
["bitfinex","BTCUSD",1753311318414,0.71351331,118690.0,118680.0,0.42529664]
["bitfinex","BTCUSD",1753311318602,0.68818931,118690.0,118680.0,0.041889]
["bitfinex","BTCUSD",1753311318846,0.71351331,118690.0,118680.0,0.42529664]
["bitfinex","BTCUSD",1753311319922,0.71351331,118690.0,118680.0,0.041889]
["bitfinex","BTCUSD",1753311322923,0.68818931,118690.0,118680.0,0.041889]
["bitfinex","BTCUSD",1753311323161,1.07159695,118690.0,118680.0,0.041889]
["bitfinex","BTCUSD",1753311323396,1.30607425,118690.0,118680.0,0.039379]
["bitfinex","BTCUSD",1753311323619,1.65118425,118690.0,118680.0,0.009179]
["bitfinex","BTCUSD",1753311323842,1.67651125,118690.0,118680.0,0.009179]
["bitfinex","BTCUSD",1753311324068,1.67651125,118690.0,118680.0,0.006179]
["bitfinex","BTCUSD",1753311324294,1.67651125,118690.0,118680.0,0.005179]
["bitfinex","BTCUSD",1753311324515,1.67651125,118690.0,118680.0,0.007179]
["bitfinex","BTCUSD",1753311325176,1.59445729,118690.0,118680.0,0.007179]
["bitfinex","BTCUSD",1753311325471,1.6113074,118690.0,118680.0,0.007179]
["bitfinex","BTCUSD",1753311326175,1.6113074,118690.0,118680.0,0.005179]
["bitfinex","BTCUSD",1753311326621,1.6123074,118690.0,118680.0,0.005179]
["bitfinex","BTCUSD",1753311329846,1.6123074,118690.0,118680.0,0.020179]
["bitfinex","BTCUSD",1753311330061,1.6123074,118690.0,118680.0,0.035879]
["bitfinex","BTCUSD",1753311332029,1.6123074,118690.0,118680.0,0.020179]
["bitfinex","BTCUSD",1753311332237,1.6123074,118690.0,118680.0,0.005179]
["bitfinex","BTCUSD",1753311334153,1.22889976,118690.0,118680.0,0.005179]
["bitfinex","BTCUSD",1753311334402,1.6123074,118690.0,118680.0,0.021479]
["bitfinex","BTCUSD",1753311334639,1.22889976,118690.0,118680.0,0.021479]
["bitfinex","BTCUSD",1753311334859,1.09462976,118690.0,118680.0,0.037279]
["bitfinex","BTCUSD",1753311335070,1.02924365,118690.0,118680.0,0.42319664]
["bitfinex","BTCUSD",1753311335280,1.15832365,118690.0,118680.0,0.42319664]
["bitfinex","BTCUSD",1753311335499,1.15832365,118690.0,118680.0,0.039789]
["bitfinex","BTCUSD",1753311336139,1.15832365,118690.0,118680.0,0.42319664]
["bitfinex","BTCUSD",1753311336337,1.24280095,118690.0,118680.0,0.039789]
["bitfinex","BTCUSD",1753311338062,1.21747395,118690.0,118680.0,0.039789]
["bitfinex","BTCUSD",1753311338270,1.21739395,118690.0,118680.0,0.039789]
["bitfinex","BTCUSD",1753311340601,1.13287665,118690.0,118680.0,0.42319664]
["bitfinex","BTCUSD",1753311341502,1.13287665,118690.0,118680.0,0.039789]
["bitfinex","BTCUSD",1753311341720,0.27943935,118690.0,118680.0,0.80660428]
["bitfinex","BTCUSD",1753311341931,0.27943935,118690.0,118680.0,1.03089336]
["bitfinex","BTCUSD",1753311341932,0.25839935,118690.0,118680.0,1.03089336]
["bitfinex","BTCUSD",1753311342162,0.12943935,118690.0,118680.0,1.03931916]
["bitfinex","BTCUSD",1753311342386,0.12996,118690.0,118680.0,1.2340012]
["bitfinex","BTCUSD",1753311343246,0.001,118690.0,118680.0,1.2370012]
["bitfinex","BTCUSD",1753311343493,0.40849065,118700.0,118690.0,0.27478125]
["bitfinex","BTCUSD",1753311343743,0.54587475,118700.0,118690.0,0.74478619]
["bitfinex","BTCUSD",1753311343928,0.54587475,118700.0,118690.0,0.74729619]
["bitfinex","BTCUSD",1753311344139,0.41691475,118700.0,118690.0,0.74729619]
["bitfinex","BTCUSD",1753311344363,0.54583475,118700.0,118690.0,0.74729619]
["bitfinex","BTCUSD",1753311344594,0.55425899,118700.0,118690.0,0.74729619]
["bitfinex","BTCUSD",1753311345233,0.55425899,118700.0,118690.0,0.70482957]
["bitfinex","BTCUSD",1753311345667,0.73117585,118700.0,118690.0,0.30347901]
["bitfinex","BTCUSD",1753311345900,0.73280577,118700.0,118690.0,0.03763]
["bitfinex","BTCUSD",1753311346109,0.73280577,118700.0,118690.0,0.03512]
["bitfinex","BTCUSD",1753311349932,0.73280577,118700.0,118690.0,0.01962]
["bitfinex","BTCUSD",1753311350817,0.73280577,118700.0,118690.0,0.03592]
["bitfinex","BTCUSD",1753311354782,0.73777577,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311355325,0.73777577,118700.0,118690.0,0.00412]
["bitfinex","BTCUSD",1753311355526,0.60885577,118700.0,118690.0,0.00412]
["bitfinex","BTCUSD",1753311355732,0.73805577,118700.0,118690.0,0.00412]
["bitfinex","BTCUSD",1753311356402,0.73805577,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311356609,1.34587409,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311356934,0.60493307,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311357345,0.59644242,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311357560,0.93644242,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311361790,1.14818344,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311362028,1.27726344,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311362620,0.93632242,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311363035,1.14818344,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311363191,1.27726344,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311363387,1.23688344,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311363605,0.93628242,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311364871,1.27722344,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311365078,0.94452452,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311367767,0.94516452,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311368030,0.94520452,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311368287,1.14764452,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311370708,1.13940242,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311376828,1.14791596,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311381317,1.53169765,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311387772,1.55702265,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311395363,1.54092265,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311396050,1.02742096,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311396284,1.51511765,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311397539,1.54044265,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311404646,1.55684265,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311405063,1.53151765,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311405270,1.55684265,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311416155,1.17306096,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311416404,1.55684265,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311416600,1.54044265,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311420322,1.02742096,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311420535,1.54040265,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311421171,1.15662096,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753311421381,0.85615096,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311421588,0.87558866,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311422503,0.86707512,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311422716,0.86711512,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311422928,0.86711512,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311423658,0.86711512,118700.0,118690.0,0.03808]
["bitfinex","BTCUSD",1753311423851,0.86711512,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311425166,0.73783512,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311425375,0.86703512,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311425991,0.87534122,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311426408,0.74614122,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311426623,0.87534122,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311427467,0.87534122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311427678,0.87530122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311428694,0.74614122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311428896,0.87530122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311429314,0.87526122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311430746,0.87522122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311430963,0.87522122,118700.0,118690.0,0.03557]
["bitfinex","BTCUSD",1753311431355,0.87522122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311431553,0.87534122,118700.0,118690.0,0.03557]
["bitfinex","BTCUSD",1753311431754,0.87534122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311434494,0.74614122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311434625,0.87534122,118700.0,118690.0,0.42186169]
["bitfinex","BTCUSD",1753311435814,0.87534122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311436318,0.74614122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311436522,0.87530122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311438915,0.74614122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311439121,0.87530122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311440340,0.74614122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311440578,0.67282122,118700.0,118690.0,0.41935169]
["bitfinex","BTCUSD",1753311445228,0.67282122,118700.0,118690.0,0.40305169]
["bitfinex","BTCUSD",1753311446907,0.67282122,118700.0,118690.0,0.38378169]
["bitfinex","BTCUSD",1753311447114,0.67586122,118700.0,118690.0,0.38465169]
["bitfinex","BTCUSD",1753311447609,0.67586122,118700.0,118690.0,0.00087]
["bitfinex","BTCUSD",1753311448039,0.17693135,118690.0,118680.0,0.018449]
["bitfinex","BTCUSD",1753311448267,0.38969171,118690.0,118680.0,0.019319]
["bitfinex","BTCUSD",1753311448902,0.38969171,118690.0,118680.0,0.40310069]
["bitfinex","BTCUSD",1753311449320,0.38969171,118690.0,118680.0,0.40410069]
["bitfinex","BTCUSD",1753311449746,0.38969171,118690.0,118680.0,0.40610069]
["bitfinex","BTCUSD",1753311450406,0.38969171,118690.0,118680.0,0.42270069]
["bitfinex","BTCUSD",1753311451285,0.38969171,118690.0,118680.0,0.038919]
["bitfinex","BTCUSD",1753311451705,0.38969171,118690.0,118680.0,0.42270069]
["bitfinex","BTCUSD",1753311453425,0.39291171,118690.0,118680.0,0.42270069]
["bitfinex","BTCUSD",1753311455776,0.39291171,118690.0,118680.0,0.038919]
["bitfinex","BTCUSD",1753311455974,0.39291171,118690.0,118680.0,0.42270069]
["bitfinex","BTCUSD",1753311457186,0.39291171,118690.0,118680.0,0.39070069]
["bitfinex","BTCUSD",1753311459969,0.79291171,118690.0,118680.0,0.39070069]
["bitfinex","BTCUSD",1753311461519,0.79487171,118690.0,118680.0,0.39070069]
["bitfinex","BTCUSD",1753311464290,0.79487171,118690.0,118680.0,0.006919]
["bitfinex","BTCUSD",1753311464496,0.97707171,118690.0,118680.0,0.006049]
["bitfinex","BTCUSD",1753311464722,0.57707171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311466502,0.56057171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311466735,0.43161171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311466947,0.26395171,118690.0,118680.0,0.39070069]
["bitfinex","BTCUSD",1753311467155,0.39053171,118690.0,118680.0,0.80458238]
["bitfinex","BTCUSD",1753311469421,0.39049171,118690.0,118680.0,0.80458238]
["bitfinex","BTCUSD",1753311473843,0.39049171,118690.0,118680.0,0.77448238]
["bitfinex","BTCUSD",1753311473989,0.39371171,118690.0,118680.0,0.77448238]
["bitfinex","BTCUSD",1753311474954,0.39567171,118690.0,118680.0,0.39070069]
["bitfinex","BTCUSD",1753311475935,0.39567171,118690.0,118680.0,0.006919]
["bitfinex","BTCUSD",1753311476148,0.39567171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311478126,0.42707171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311483398,0.42707171,118690.0,118680.0,0.006049]
["bitfinex","BTCUSD",1753311483597,0.42707171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311484647,0.41177171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311489744,0.42727171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311491824,0.41177171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311496412,0.39567171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311496628,0.39567171,118690.0,118680.0,0.39070069]
["bitfinex","BTCUSD",1753311497042,0.39567171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311499743,0.39567171,118690.0,118680.0,0.77361238]
["bitfinex","BTCUSD",1753311504695,0.39567171,118690.0,118680.0,0.006049]
["bitfinex","BTCUSD",1753311504913,0.39567171,118690.0,118680.0,0.77361238]
["bitfinex","BTCUSD",1753311505158,0.39567171,118690.0,118680.0,0.77448238]
["bitfinex","BTCUSD",1753311505629,0.39567171,118690.0,118680.0,0.39070069]
["bitfinex","BTCUSD",1753311508756,0.39567171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311508972,0.41167171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311511228,0.39567171,118690.0,118680.0,0.38983069]
["bitfinex","BTCUSD",1753311511730,0.00831787,118700.0,118690.0,0.21584901]
["bitfinex","BTCUSD",1753311511928,0.16271045,118700.0,118690.0,0.6497506]
["bitfinex","BTCUSD",1753311512145,0.12912,118700.0,118690.0,0.80161794]
["bitfinex","BTCUSD",1753311512564,0.13757201,118700.0,118690.0,0.80161794]
["bitfinex","BTCUSD",1753311512986,0.13757201,118700.0,118690.0,0.80261794]
["bitfinex","BTCUSD",1753311513201,0.20244,118720.0,118710.0,0.32349142]
["bitfinex","BTCUSD",1753311513409,0.3737541,118720.0,118710.0,1.0919248]
["bitfinex","BTCUSD",1753311513812,0.34848515,118720.0,118710.0,1.0924648]
["bitfinex","BTCUSD",1753311514012,0.35690797,118720.0,118710.0,1.0924648]
["bitfinex","BTCUSD",1753311514227,0.33164,118720.0,118710.0,1.0924648]
["bitfinex","BTCUSD",1753311514433,0.34848529,118720.0,118710.0,1.0919248]
["bitfinex","BTCUSD",1753311514636,0.34006261,118720.0,118710.0,1.0964648]
["bitfinex","BTCUSD",1753311514847,0.34006261,118720.0,118710.0,1.0974648]
["bitfinex","BTCUSD",1753311515264,0.34848536,118720.0,118710.0,1.0974648]
["bitfinex","BTCUSD",1753311515467,0.34020526,118720.0,118710.0,1.0974648]
["bitfinex","BTCUSD",1753311517342,0.3486278,118720.0,118710.0,1.0974648]
["bitfinex","BTCUSD",1753311517551,0.3486278,118720.0,118710.0,1.0969248]
["bitfinex","BTCUSD",1753311518519,0.34020526,118720.0,118710.0,1.0969248]
["bitfinex","BTCUSD",1753311518734,0.34862787,118720.0,118710.0,1.0969248]
["bitfinex","BTCUSD",1753311519401,0.36547344,118720.0,118710.0,1.0969248]
["bitfinex","BTCUSD",1753311520406,0.36853344,118720.0,118710.0,1.0645248]
["bitfinex","BTCUSD",1753311520610,0.37695647,118720.0,118710.0,1.0645248]
["bitfinex","BTCUSD",1753311520942,0.36547344,118720.0,118710.0,1.0806248]
["bitfinex","BTCUSD",1753311521090,0.36547344,118720.0,118710.0,1.0956248]
["bitfinex","BTCUSD",1753311521723,0.36547337,118720.0,118710.0,1.0956248]
["bitfinex","BTCUSD",1753311522227,0.34020526,118720.0,118710.0,1.0956248]
["bitfinex","BTCUSD",1753311522681,0.13776526,118720.0,118710.0,1.1801021]
["bitfinex","BTCUSD",1753311522952,0.1292,118720.0,118710.0,1.1806421]
["bitfinex","BTCUSD",1753311523156,0.13762254,118720.0,118710.0,1.1806421]
["bitfinex","BTCUSD",1753311523380,0.1292,118720.0,118710.0,1.1806421]
["bitfinex","BTCUSD",1753311523812,0.1292,118720.0,118710.0,1.18064217]
["bitfinex","BTCUSD",1753311524240,0.14613898,118720.0,118710.0,0.4041154]
["bitfinex","BTCUSD",1753311524441,0.14613891,118720.0,118710.0,1.17167878]
["bitfinex","BTCUSD",1753311524651,0.33144837,118720.0,118710.0,1.17167885]
["bitfinex","BTCUSD",1753311524877,0.33144823,118720.0,118710.0,1.18010245]
["bitfinex","BTCUSD",1753311525465,0.33987126,118720.0,118710.0,1.19232007]
["bitfinex","BTCUSD",1753311525646,0.33987126,118720.0,118710.0,1.18010252]
["bitfinex","BTCUSD",1753311525862,0.33144823,118720.0,118710.0,1.18852612]
["bitfinex","BTCUSD",1753311527309,0.33987126,118720.0,118710.0,1.18010252]
["bitfinex","BTCUSD",1753311527549,0.33987119,118720.0,118710.0,1.18010252]
["bitfinex","BTCUSD",1753311527724,0.33987119,118720.0,118710.0,1.18852612]
["bitfinex","BTCUSD",1753311527936,0.33987119,118720.0,118710.0,1.17167885]
["bitfinex","BTCUSD",1753311528136,0.33987119,118720.0,118710.0,1.18010252]
["bitfinex","BTCUSD",1753311528371,0.4,118720.0,118710.0,1.21439853]
["bitfinex","BTCUSD",1753311528584,0.02826619,118730.0,118720.0,0.31315256]
["bitfinex","BTCUSD",1753311528776,0.14078197,118730.0,118720.0,0.79070444]
["bitfinex","BTCUSD",1753311529027,0.54903301,118730.0,118720.0,0.81134467]
["bitfinex","BTCUSD",1753311529226,0.54061104,118730.0,118720.0,0.79912712]
["bitfinex","BTCUSD",1753311529956,0.54061104,118730.0,118720.0,0.80012712]
["bitfinex","BTCUSD",1753311530487,0.54061104,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311531491,0.54053104,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311532488,0.54895287,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311532697,0.54053104,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311533268,0.54895287,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311533481,0.54053104,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311535700,0.54895294,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311536635,0.54053104,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311536834,0.54895287,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311537041,0.54053104,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311537253,0.54895294,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311537465,0.54053104,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311539353,0.54895301,118730.0,118720.0,0.80112712]
["bitfinex","BTCUSD",1753311539571,0.55201294,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311540158,0.54359104,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311540638,0.55201287,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311542305,0.56043477,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311542963,0.56885681,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311543177,0.57727899,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311543386,0.57942899,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311543574,0.58785131,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311543831,0.57942899,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311544023,0.57100681,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311545079,0.57942899,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311545840,0.57100681,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311546795,0.54359104,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311547014,0.55201287,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311547235,0.56043491,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311547463,0.56885709,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311547685,0.57100709,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311547906,0.56258491,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311548140,0.57100702,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311548958,0.56258491,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311549180,0.57942934,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311551852,0.75630116,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311552458,0.74805012,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311554174,0.5796007,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311554411,0.5711783,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311555888,0.73962772,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311556164,0.74805012,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311556553,0.5796007,118730.0,118720.0,0.77062712]
["bitfinex","BTCUSD",1753311557615,0.74805076,118730.0,118720.0,0.77062726]
["bitfinex","BTCUSD",1753311557818,0.74805076,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311559118,0.73962872,118730.0,118720.0,0.76220416]
["bitfinex","BTCUSD",1753311559355,0.73962872,118730.0,118720.0,0.76133416]
["bitfinex","BTCUSD",1753311560912,0.73962872,118730.0,118720.0,0.76975684]
["bitfinex","BTCUSD",1753311561142,0.74822366,118730.0,118720.0,0.76975684]
["bitfinex","BTCUSD",1753311562144,0.57135177,118730.0,118720.0,0.76975684]
["bitfinex","BTCUSD",1753311563369,0.73980119,118730.0,118720.0,0.76975684]
["bitfinex","BTCUSD",1753311564702,0.74822366,118730.0,118720.0,0.76975684]
["bitfinex","BTCUSD",1753311567262,0.74822366,118730.0,118720.0,0.37755247]
["bitfinex","BTCUSD",1753311567468,0.74822366,118730.0,118720.0,0.76975691]
["bitfinex","BTCUSD",1753311567970,0.74822366,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311568763,0.57977424,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311568929,0.57135177,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311570386,0.73980119,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311570947,0.57135177,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311571671,0.73980119,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311572540,0.57135177,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311573599,0.56292937,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311574459,0.57135177,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311574622,0.73980119,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311576160,0.57135177,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311576370,0.43149895,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311576608,0.5687212,118730.0,118720.0,0.79126714]
["bitfinex","BTCUSD",1753311576812,0.5687212,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311577662,0.57930352,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311578648,0.5708812,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311578832,0.55403684,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311579012,0.56245888,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311579812,0.56245888,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311580015,0.57088099,118730.0,118720.0,0.3952679]
["bitfinex","BTCUSD",1753311580233,0.57088099,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311582346,0.56245888,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311582550,0.57088099,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311583383,0.57930324,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311583651,0.57930317,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311584599,0.57930317,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311585529,0.58772549,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311585736,0.58772542,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311589223,0.58772584,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311589617,0.57930352,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311590513,0.45050352,118730.0,118720.0,0.77817959]
["bitfinex","BTCUSD",1753311590728,0.56245874,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311591619,0.55403677,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311591830,0.56245867,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311592026,0.55403677,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311593921,0.56245874,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311595255,0.55403677,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311596303,0.41465494,118730.0,118720.0,0.77904959]
["bitfinex","BTCUSD",1753311596516,0.003,118730.0,118720.0,1.3401803]
["bitfinex","BTCUSD",1753311596664,0.1318,118730.0,118720.0,0.95639861]
["bitfinex","BTCUSD",1753311600514,0.1318,118730.0,118720.0,0.57261692]
["bitfinex","BTCUSD",1753311600739,0.1318,118730.0,118720.0,0.95639861]
["bitfinex","BTCUSD",1753311601769,0.003,118730.0,118720.0,0.95639861]
["bitfinex","BTCUSD",1753311602299,0.403,118730.0,118720.0,0.95639861]
["bitfinex","BTCUSD",1753311603241,0.403,118730.0,118720.0,0.92529861]
["bitfinex","BTCUSD",1753311604786,0.403,118730.0,118720.0,0.54151692]
["bitfinex","BTCUSD",1753311605239,0.403,118730.0,118720.0,0.92529861]
["bitfinex","BTCUSD",1753311605482,0.403,118730.0,118720.0,0.92525861]
["bitfinex","BTCUSD",1753311605954,0.4114219,118730.0,118720.0,0.92525861]
["bitfinex","BTCUSD",1753311606172,0.4114219,118730.0,118720.0,0.75291134]
["bitfinex","BTCUSD",1753311606173,0.46454633,118730.0,118720.0,0.75291134]
["bitfinex","BTCUSD",1753311606382,0.64141822,118730.0,118720.0,0.76133416]
["bitfinex","BTCUSD",1753311606663,0.4729688,118730.0,118720.0,0.76133416]
["bitfinex","BTCUSD",1753311606879,0.63299632,118730.0,118720.0,0.76133416]
["bitfinex","BTCUSD",1753311607095,0.63299632,118730.0,118720.0,0.56760181]
["bitfinex","BTCUSD",1753311607301,0.74491189,118730.0,118720.0,0.7444886]
["bitfinex","BTCUSD",1753311607512,0.74491189,118730.0,118720.0,0.7529117]
["bitfinex","BTCUSD",1753311608030,0.73648942,118730.0,118720.0,0.7529117]
["bitfinex","BTCUSD",1753311608242,0.73648942,118730.0,118720.0,0.76133473]
["bitfinex","BTCUSD",1753311610463,0.73648942,118730.0,118720.0,0.37755304]
["bitfinex","BTCUSD",1753311610679,0.73648942,118730.0,118720.0,0.76133473]
["bitfinex","BTCUSD",1753311611092,0.74491174,118730.0,118720.0,0.77818058]
["bitfinex","BTCUSD",1753311611358,0.58488443,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311611564,0.59330683,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311612283,0.76175625,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311612486,0.77017872,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311612930,0.77017872,118730.0,118720.0,0.76975712]
["bitfinex","BTCUSD",1753311613339,0.6017293,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311613584,0.77017872,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311613793,0.6017293,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311613945,0.77017872,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311614882,0.77017872,118730.0,118720.0,0.76975712]
["bitfinex","BTCUSD",1753311615262,0.77017872,118730.0,118720.0,0.77817987]
["bitfinex","BTCUSD",1753311615498,0.77017872,118730.0,118720.0,0.76975712]
["bitfinex","BTCUSD",1753311615682,0.76175661,118730.0,118720.0,0.7613343]
["bitfinex","BTCUSD",1753311615882,0.75333429,118730.0,118720.0,0.75291141]
["bitfinex","BTCUSD",1753311618877,0.75333429,118730.0,118720.0,0.7613343]
["bitfinex","BTCUSD",1753311619513,0.75333429,118730.0,118720.0,0.76975712]
["bitfinex","BTCUSD",1753311619848,0.58488458,118730.0,118720.0,0.7781798]
["bitfinex","BTCUSD",1753311619998,0.58488458,118730.0,118720.0,0.39439811]
["bitfinex","BTCUSD",1753311620212,0.003,118730.0,118720.0,1.16283149]
["bitfinex","BTCUSD",1753311620424,0.13176,118730.0,118720.0,0.7790498]
["bitfinex","BTCUSD",1753311622273,0.003,118730.0,118720.0,0.9397098]
["bitfinex","BTCUSD",1753311622481,0.003,118730.0,118720.0,0.95715882]
["bitfinex","BTCUSD",1753311622689,0.003,118730.0,118720.0,0.95769882]
["bitfinex","BTCUSD",1753311624153,0.403,118730.0,118720.0,0.95769882]
["bitfinex","BTCUSD",1753311624885,0.403,118730.0,118720.0,1.68148051]
["bitfinex","BTCUSD",1753311625103,0.003,118730.0,118720.0,1.68148051]
["bitfinex","BTCUSD",1753311625779,0.003,118730.0,118720.0,1.68048051]
["bitfinex","BTCUSD",1753311626205,0.003,118730.0,118720.0,1.68248051]
["bitfinex","BTCUSD",1753311626619,0.003,118730.0,118720.0,1.68984327]
["bitfinex","BTCUSD",1753311626836,0.003,118730.0,118720.0,1.69284327]
["bitfinex","BTCUSD",1753311636949,0.003,118730.0,118720.0,1.69280327]
["bitfinex","BTCUSD",1753311638286,1e-08,118730.0,118720.0,1.99140327]
["bitfinex","BTCUSD",1753311640389,1e-08,118730.0,118720.0,1.86268327]
["bitfinex","BTCUSD",1753311640667,1e-08,118730.0,118720.0,1.98999327]
["bitfinex","BTCUSD",1753311640895,1e-08,118730.0,118720.0,1.99140327]
["bitfinex","BTCUSD",1753311641312,0.41674001,118760.0,118750.0,0.64491405]
["bitfinex","BTCUSD",1753311641534,0.41674001,118760.0,118750.0,0.72939135]
["bitfinex","BTCUSD",1753311641535,0.42720971,118760.0,118750.0,0.72939135]
["bitfinex","BTCUSD",1753311641955,0.43562955,118760.0,118750.0,0.72939135]
["bitfinex","BTCUSD",1753311642401,0.43662955,118760.0,118750.0,0.72939135]
["bitfinex","BTCUSD",1753311642830,0.43132952,118760.0,118750.0,0.72939135]
["bitfinex","BTCUSD",1753311643494,0.43974965,118760.0,118750.0,0.72939135]
["bitfinex","BTCUSD",1753311643720,0.44074965,118760.0,118750.0,0.72939135]
["bitfinex","BTCUSD",1753311644164,0.43567965,118760.0,118750.0,0.72939135]
["bitfinex","BTCUSD",1753311644398,0.64897672,118760.0,118750.0,0.56560181]
["bitfinex","BTCUSD",1753311644602,0.6237172,118760.0,118750.0,0.56560181]
["bitfinex","BTCUSD",1753311645262,0.6237172,118760.0,118750.0,0.74244391]
["bitfinex","BTCUSD",1753311645903,0.61529707,118760.0,118750.0,0.73402286]
["bitfinex","BTCUSD",1753311646114,0.61529707,118760.0,118750.0,0.74244391]
["bitfinex","BTCUSD",1753311646942,0.61529707,118760.0,118750.0,0.75086489]
["bitfinex","BTCUSD",1753311647148,0.61529707,118760.0,118750.0,0.75928572]
["bitfinex","BTCUSD",1753311648851,0.61529707,118760.0,118750.0,0.75086489]
["bitfinex","BTCUSD",1753311649122,0.61529707,118760.0,118750.0,0.74244391]
["bitfinex","BTCUSD",1753311649434,0.60687687,118760.0,118750.0,0.56560181]
["bitfinex","BTCUSD",1753311650530,0.60687687,118760.0,118750.0,0.57402286]
["bitfinex","BTCUSD",1753311650766,0.60687687,118760.0,118750.0,0.56560181]
["bitfinex","BTCUSD",1753311650983,0.60687687,118760.0,118750.0,0.57402286]
["bitfinex","BTCUSD",1753311652175,0.60687687,118760.0,118750.0,0.74244391]
["bitfinex","BTCUSD",1753311652372,0.60687687,118760.0,118750.0,0.56560181]
["bitfinex","BTCUSD",1753311652910,0.60687687,118760.0,118750.0,0.57402286]
["bitfinex","BTCUSD",1753311653849,0.60687687,118760.0,118750.0,0.75928565]
["bitfinex","BTCUSD",1753311654055,0.60687687,118760.0,118750.0,0.76770634]
["bitfinex","BTCUSD",1753311654439,0.61529707,118760.0,118750.0,0.76770634]
["bitfinex","BTCUSD",1753311654871,0.61529707,118760.0,118750.0,0.75928565]
["bitfinex","BTCUSD",1753311656554,0.44688998,118760.0,118750.0,0.75928565]
["bitfinex","BTCUSD",1753311656765,0.64055716,118760.0,118750.0,0.76770634]
["bitfinex","BTCUSD",1753311657690,0.63213739,118760.0,118750.0,0.76770634]
["bitfinex","BTCUSD",1753311657892,0.63213732,118760.0,118750.0,0.77612696]
["bitfinex","BTCUSD",1753311658293,0.64055766,118760.0,118750.0,0.77612696]
["bitfinex","BTCUSD",1753311659038,0.63213768,118760.0,118750.0,0.76770634]
["bitfinex","BTCUSD",1753311661416,0.63213768,118760.0,118750.0,0.77612696]
["bitfinex","BTCUSD",1753311664988,0.63213768,118760.0,118750.0,0.77612646]
["bitfinex","BTCUSD",1753311666149,0.63213768,118760.0,118750.0,0.76770591]
["bitfinex","BTCUSD",1753311666996,0.63213768,118760.0,118750.0,0.75928529]
["bitfinex","BTCUSD",1753311668340,0.63213768,118760.0,118750.0,0.76770591]
["bitfinex","BTCUSD",1753311670302,0.63213768,118760.0,118750.0,0.75928529]
["bitfinex","BTCUSD",1753311671931,0.61703768,118760.0,118750.0,0.75928529]
["bitfinex","BTCUSD",1753311672678,0.61703768,118760.0,118750.0,0.76770591]
["bitfinex","BTCUSD",1753311680267,0.60073768,118760.0,118750.0,0.76770591]
["bitfinex","BTCUSD",1753311681014,0.60073768,118760.0,118750.0,0.77612646]
["bitfinex","BTCUSD",1753311682027,0.60073768,118760.0,118750.0,0.76770591]
["bitfinex","BTCUSD",1753311682904,0.72941768,118760.0,118750.0,0.76770591]
["bitfinex","BTCUSD",1753311683912,0.72941768,118760.0,118750.0,0.75928529]
["bitfinex","BTCUSD",1753311684429,0.72941768,118760.0,118750.0,0.75086467]
["bitfinex","BTCUSD",1753311684753,0.72099748,118760.0,118750.0,0.75086467]
["bitfinex","BTCUSD",1753311685483,0.71257721,118760.0,118750.0,0.75086467]
["bitfinex","BTCUSD",1753311686728,0.71257721,118760.0,118750.0,0.75928543]
["bitfinex","BTCUSD",1753311688395,0.71257721,118760.0,118750.0,0.75086467]
["bitfinex","BTCUSD",1753311688630,0.72107588,118760.0,118750.0,0.75086467]
["bitfinex","BTCUSD",1753311688847,0.72107588,118760.0,118750.0,0.75928543]
["bitfinex","BTCUSD",1753311689475,0.72107588,118760.0,118750.0,0.76770612]
["bitfinex","BTCUSD",1753311689949,0.72949601,118760.0,118750.0,0.77612674]
["bitfinex","BTCUSD",1753311690245,0.56950876,118760.0,118750.0,0.77612631]
["bitfinex","BTCUSD",1753311690457,0.402,118760.0,118750.0,0.79444533]
["bitfinex","BTCUSD",1753311690634,0.002,118760.0,118750.0,0.95432533]
["bitfinex","BTCUSD",1753311690880,0.13068,118760.0,118750.0,0.95432533]
["bitfinex","BTCUSD",1753311691069,0.002,118760.0,118750.0,0.95432533]
["bitfinex","BTCUSD",1753311691266,0.13068,118760.0,118750.0,0.95432533]
["bitfinex","BTCUSD",1753311692540,0.13068,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311693177,0.1390997,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311693376,0.1422897,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311693585,0.13387,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311695801,0.1422897,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311696019,0.0136097,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311696222,0.13068,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311699185,0.002,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311699435,0.13064,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311699865,0.002,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311700064,0.13064,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311701222,0.12964,118760.0,118750.0,0.94814581]
["bitfinex","BTCUSD",1753311701660,0.12964,118760.0,118750.0,0.94914581]
["bitfinex","BTCUSD",1753311703183,0.12864,118760.0,118750.0,0.94914581]
["bitfinex","BTCUSD",1753311703530,0.5336978,118770.0,118760.0,0.28483033]
["bitfinex","BTCUSD",1753311703728,0.66453168,118770.0,118760.0,0.75308932]
["bitfinex","BTCUSD",1753311703935,0.51063385,118770.0,118760.0,0.75308932]
["bitfinex","BTCUSD",1753311704129,0.63085486,118770.0,118760.0,0.75308932]
["bitfinex","BTCUSD",1753311704735,0.63085486,118770.0,118760.0,0.75395932]
["bitfinex","BTCUSD",1753311704736,0.63185486,118770.0,118760.0,0.75395932]
["bitfinex","BTCUSD",1753311705183,0.63185486,118770.0,118760.0,0.75308932]
["bitfinex","BTCUSD",1753311705428,0.63285486,118770.0,118760.0,0.75308932]
["bitfinex","BTCUSD",1753311705786,0.50421486,118770.0,118760.0,0.75395932]
["bitfinex","BTCUSD",1753311706003,0.62759486,118770.0,118760.0,0.80220834]
["bitfinex","BTCUSD",1753311707028,0.63078486,118770.0,118760.0,0.80220834]
["bitfinex","BTCUSD",1753311707544,0.49895486,118770.0,118760.0,0.80220834]
["bitfinex","BTCUSD",1753311707731,0.62759486,118770.0,118760.0,0.80220834]
["bitfinex","BTCUSD",1753311708933,0.49895486,118770.0,118760.0,0.80220834]
["bitfinex","BTCUSD",1753311709185,0.62759486,118770.0,118760.0,0.80220834]
["bitfinex","BTCUSD",1753311710674,0.49795486,118770.0,118760.0,0.80220834]
["bitfinex","BTCUSD",1753311710926,0.62559486,118770.0,118760.0,0.80220834]
["bitfinex","BTCUSD",1753311711160,0.62559486,118770.0,118760.0,0.80320834]
["bitfinex","BTCUSD",1753311711683,0.49695486,118770.0,118760.0,0.80320834]
["bitfinex","BTCUSD",1753311711929,0.62559486,118770.0,118760.0,0.80320834]
["bitfinex","BTCUSD",1753311713148,0.49695486,118770.0,118760.0,0.93180834]
["bitfinex","BTCUSD",1753311713414,0.62555486,118770.0,118760.0,0.93180834]
["bitfinex","BTCUSD",1753311713677,0.22555486,118770.0,118760.0,0.93180834]
["bitfinex","BTCUSD",1753311716490,0.22555486,118770.0,118760.0,0.54802665]
["bitfinex","BTCUSD",1753311716626,0.22555486,118770.0,118760.0,0.93180834]
["bitfinex","BTCUSD",1753311717939,0.22874486,118770.0,118760.0,0.93180834]
["bitfinex","BTCUSD",1753311718350,0.22874486,118770.0,118760.0,0.80320834]
["bitfinex","BTCUSD",1753311720334,0.22874486,118770.0,118760.0,0.41942665]
["bitfinex","BTCUSD",1753311720592,0.10014486,118770.0,118760.0,0.80320834]
["bitfinex","BTCUSD",1753311720788,0.22874486,118770.0,118760.0,0.80320834]
["bitfinex","BTCUSD",1753311724235,0.23085486,118770.0,118760.0,0.77240834]
["bitfinex","BTCUSD",1753311724885,0.23085486,118770.0,118760.0,0.38862665]
["bitfinex","BTCUSD",1753311725026,0.23085486,118770.0,118760.0,0.77240834]
["bitfinex","BTCUSD",1753311725680,0.09695486,118770.0,118760.0,1.15619003]
["bitfinex","BTCUSD",1753311725889,0.22555486,118770.0,118760.0,0.80450834]
["bitfinex","BTCUSD",1753311730222,0.22551486,118770.0,118760.0,0.80450834]
["bitfinex","BTCUSD",1753311733958,0.22875486,118770.0,118760.0,0.80450834]
["bitfinex","BTCUSD",1753311734921,0.09695486,118770.0,118760.0,1.18829003]
["bitfinex","BTCUSD",1753311735125,0.22551486,118770.0,118760.0,1.18829003]
["bitfinex","BTCUSD",1753311736171,0.22551486,118770.0,118760.0,0.93306834]
["bitfinex","BTCUSD",1753311741386,0.22875486,118770.0,118760.0,0.93306834]
["bitfinex","BTCUSD",1753311742427,0.22875486,118770.0,118760.0,0.80450834]
["bitfinex","BTCUSD",1753311742635,0.22875486,118770.0,118760.0,0.93306834]
["bitfinex","BTCUSD",1753311743784,0.22875486,118770.0,118760.0,0.80450834]
["bitfinex","BTCUSD",1753311744167,0.22875486,118770.0,118760.0,0.93306834]
["bitfinex","BTCUSD",1753311748981,0.10019486,118770.0,118760.0,0.93306834]
["bitfinex","BTCUSD",1753311749281,0.22875486,118770.0,118760.0,0.93306834]
["bitfinex","BTCUSD",1753311750110,0.10019486,118770.0,118760.0,0.93306834]
["bitfinex","BTCUSD",1753311750317,0.22551486,118770.0,118760.0,0.93306834]
["bitfinex","BTCUSD",1753311753109,0.09695486,118770.0,118760.0,1.31685003]
["bitfinex","BTCUSD",1753311754556,0.09695486,118770.0,118760.0,1.18829003]
["bitfinex","BTCUSD",1753311754741,0.09695486,118770.0,118760.0,1.31681003]
["bitfinex","BTCUSD",1753311757144,0.09695486,118770.0,118760.0,0.93302834]
["bitfinex","BTCUSD",1753311759221,0.10005486,118770.0,118760.0,0.93302834]
["bitfinex","BTCUSD",1753311762143,0.10005486,118770.0,118760.0,1.28471003]
["bitfinex","BTCUSD",1753311763445,0.10005486,118770.0,118760.0,0.90092834]
["bitfinex","BTCUSD",1753311764277,0.10212486,118770.0,118760.0,0.90092834]
["bitfinex","BTCUSD",1753311785769,0.10005486,118770.0,118760.0,1.27332834]
["bitfinex","BTCUSD",1753311786594,0.10005486,118770.0,118760.0,1.24092834]
["bitfinex","BTCUSD",1753311786823,0.09695486,118770.0,118760.0,1.62471003]
["bitfinex","BTCUSD",1753311787042,0.09695486,118770.0,118760.0,1.27312834]
["bitfinex","BTCUSD",1753311787437,0.09695486,118770.0,118760.0,1.65691003]
["bitfinex","BTCUSD",1753311790284,0.09695486,118770.0,118760.0,1.62471003]
["bitfinex","BTCUSD",1753311790285,0.09995486,118770.0,118760.0,1.62471003]
["bitfinex","BTCUSD",1753311791191,0.09995486,118770.0,118760.0,1.64101003]
["bitfinex","BTCUSD",1753311793059,0.09995486,118770.0,118760.0,1.62471003]
["bitfinex","BTCUSD",1753311793443,0.10197486,118770.0,118760.0,1.62471003]
["bitfinex","BTCUSD",1753311803496,0.09995486,118770.0,118760.0,1.62471003]
["bitfinex","BTCUSD",1753311806536,0.11777486,118770.0,118760.0,1.28384003]
["bitfinex","BTCUSD",1753311806748,0.13327486,118770.0,118760.0,1.15532003]
["bitfinex","BTCUSD",1753311806962,0.13327486,118770.0,118760.0,1.28384003]
["bitfinex","BTCUSD",1753311807172,0.11777486,118770.0,118760.0,1.28384003]
["bitfinex","BTCUSD",1753311807375,0.10197486,118770.0,118760.0,1.28384003]
["bitfinex","BTCUSD",1753311809252,0.10197486,118770.0,118760.0,1.15532003]
["bitfinex","BTCUSD",1753311809440,0.10197486,118770.0,118760.0,1.28384003]
["bitfinex","BTCUSD",1753311810034,0.10197486,118770.0,118760.0,1.24001955]
["bitfinex","BTCUSD",1753311810235,0.10197486,118770.0,118760.0,1.28384003]
["bitfinex","BTCUSD",1753311810682,0.10197486,118770.0,118760.0,0.90005834]
["bitfinex","BTCUSD",1753311812087,0.10197486,118770.0,118760.0,0.85623786]
["bitfinex","BTCUSD",1753311812289,0.46346437,118770.0,118760.0,0.37933681]
["bitfinex","BTCUSD",1753311812545,0.28665219,118770.0,118760.0,0.77153834]
["bitfinex","BTCUSD",1753311812726,0.45504488,118770.0,118760.0,0.77153834]
["bitfinex","BTCUSD",1753311813059,0.27823291,118770.0,118760.0,0.77153834]
["bitfinex","BTCUSD",1753311813282,0.26981385,118770.0,118760.0,0.77153834]
["bitfinex","BTCUSD",1753311813489,0.26139486,118770.0,118760.0,0.77153834]
["bitfinex","BTCUSD",1753311813910,0.26981392,118770.0,118760.0,0.77153834]
["bitfinex","BTCUSD",1753311814971,0.26981385,118770.0,118760.0,0.77153834]
["bitfinex","BTCUSD",1753311815490,0.27823291,118770.0,118760.0,0.77153834]
["bitfinex","BTCUSD",1753311815699,0.4550448,118770.0,118760.0,0.38775665]
["bitfinex","BTCUSD",1753311815914,0.4550448,118770.0,118760.0,0.7631185]
["bitfinex","BTCUSD",1753311816120,0.46346415,118770.0,118760.0,0.77153848]
["bitfinex","BTCUSD",1753311816320,0.4466256,118770.0,118760.0,0.77153848]
["bitfinex","BTCUSD",1753311816547,0.45504488,118770.0,118760.0,0.77153848]
["bitfinex","BTCUSD",1753311816758,0.45504488,118770.0,118760.0,0.77995839]
["bitfinex","BTCUSD",1753311817186,0.46346423,118770.0,118760.0,0.37933681]
["bitfinex","BTCUSD",1753311817398,0.45504488,118770.0,118760.0,0.77153848]
["bitfinex","BTCUSD",1753311818233,0.46346423,118770.0,118760.0,0.7631185]
["bitfinex","BTCUSD",1753311818382,0.46346423,118770.0,118760.0,0.37091676]
["bitfinex","BTCUSD",1753311818650,0.46346423,118770.0,118760.0,0.76311858]
["bitfinex","BTCUSD",1753311818849,0.46346423,118770.0,118760.0,0.77153863]
["bitfinex","BTCUSD",1753311819141,0.45504488,118770.0,118760.0,0.77995861]
["bitfinex","BTCUSD",1753311819500,0.45504488,118770.0,118760.0,0.78837852]
["bitfinex","BTCUSD",1753311819737,0.45504488,118770.0,118760.0,0.77995861]
["bitfinex","BTCUSD",1753311820047,0.45504488,118770.0,118760.0,0.38775694]
["bitfinex","BTCUSD",1753311820261,0.45504488,118770.0,118760.0,0.77153863]
["bitfinex","BTCUSD",1753311823250,0.46346401,118770.0,118760.0,0.77995825]
["bitfinex","BTCUSD",1753311823493,0.45504473,118770.0,118760.0,0.78837809]
["bitfinex","BTCUSD",1753311823794,0.46346401,118770.0,118760.0,0.77995825]
["bitfinex","BTCUSD",1753311824050,0.45504473,118770.0,118760.0,0.77995825]
["bitfinex","BTCUSD",1753311824796,0.46346393,118770.0,118760.0,0.77995825]
["bitfinex","BTCUSD",1753311825021,0.3181056,118770.0,118760.0,0.77995818]
["bitfinex","BTCUSD",1753311825267,0.4550448,118770.0,118760.0,0.78837809]
["bitfinex","BTCUSD",1753311825489,0.14129385,118770.0,118760.0,0.78837809]
["bitfinex","BTCUSD",1753311825718,0.23049486,118770.0,118760.0,0.78837809]
["bitfinex","BTCUSD",1753311825936,0.10197486,118770.0,118760.0,0.78837809]
["bitfinex","BTCUSD",1753311826155,0.23049486,118770.0,118760.0,0.78837809]
["bitfinex","BTCUSD",1753311830756,0.22547486,118770.0,118760.0,1.20542978]
["bitfinex","BTCUSD",1753311831004,0.22547486,118770.0,118760.0,1.34616733]
["bitfinex","BTCUSD",1753311831203,0.09695486,118770.0,118760.0,1.33394978]
["bitfinex","BTCUSD",1753311831421,0.09695486,118770.0,118760.0,1.33398978]
["bitfinex","BTCUSD",1753311831945,0.09695486,118770.0,118760.0,1.20542978]
["bitfinex","BTCUSD",1753311832161,0.09695486,118770.0,118760.0,1.33402978]
["bitfinex","BTCUSD",1753311834772,0.09695486,118770.0,118760.0,1.33398978]
["bitfinex","BTCUSD",1753311834983,0.09695486,118770.0,118760.0,1.20542978]
["bitfinex","BTCUSD",1753311835414,0.09695486,118770.0,118760.0,1.33398978]
["bitfinex","BTCUSD",1753311836322,0.09695486,118770.0,118760.0,1.20542978]
["bitfinex","BTCUSD",1753311836537,0.09991486,118770.0,118760.0,0.95016809]
["bitfinex","BTCUSD",1753311836760,0.09991486,118770.0,118760.0,0.91776809]
["bitfinex","BTCUSD",1753311837395,0.09991486,118770.0,118760.0,0.78924809]
["bitfinex","BTCUSD",1753311837550,0.22843486,118770.0,118760.0,0.78924809]
["bitfinex","BTCUSD",1753311840050,0.23053486,118770.0,118760.0,0.78924809]
["bitfinex","BTCUSD",1753311840278,0.10201486,118770.0,118760.0,0.80146564]
["bitfinex","BTCUSD",1753311840495,0.23053486,118770.0,118760.0,0.78924809]
["bitfinex","BTCUSD",1753311842876,0.23053486,118770.0,118760.0,1.17302978]
["bitfinex","BTCUSD",1753311843127,0.23053486,118770.0,118760.0,0.78924809]
["bitfinex","BTCUSD",1753311843792,0.23053486,118770.0,118760.0,1.17302978]
["bitfinex","BTCUSD",1753311844280,0.23053486,118770.0,118760.0,0.4054664]
["bitfinex","BTCUSD",1753311844520,0.23053486,118770.0,118760.0,1.17302978]
["bitfinex","BTCUSD",1753311845020,0.10201486,118770.0,118760.0,1.20512978]
["bitfinex","BTCUSD",1753311845276,0.23043486,118770.0,118760.0,1.17215978]
["bitfinex","BTCUSD",1753311845502,0.23043486,118770.0,118760.0,0.74455761]
["bitfinex","BTCUSD",1753311845716,0.23043486,118770.0,118760.0,0.78837809]
["bitfinex","BTCUSD",1753311847012,0.23047486,118770.0,118760.0,0.78924809]
["bitfinex","BTCUSD",1753311847700,0.10195486,118770.0,118760.0,0.78924809]
["bitfinex","BTCUSD",1753311847916,0.22843486,118770.0,118760.0,0.78924809]
["bitfinex","BTCUSD",1753311848330,0.22843486,118770.0,118760.0,1.17302978]
["bitfinex","BTCUSD",1753311851290,0.23047486,118770.0,118760.0,1.17302978]
["bitfinex","BTCUSD",1753311857732,0.23047486,118770.0,118760.0,1.30150978]
["bitfinex","BTCUSD",1753311858153,0.10195486,118770.0,118760.0,1.30150978]
["bitfinex","BTCUSD",1753311858371,0.09695486,118770.0,118760.0,1.30150978]
["bitfinex","BTCUSD",1753311858583,0.09695486,118770.0,118760.0,1.67360978]
["bitfinex","BTCUSD",1753311866810,0.09695486,118770.0,118760.0,1.54566978]
["bitfinex","BTCUSD",1753311867015,0.09695486,118770.0,118760.0,1.67414978]
["bitfinex","BTCUSD",1753311867423,0.02,118780.0,118770.0,0.65671403]
["bitfinex","BTCUSD",1753311867623,0.02,118780.0,118770.0,2.0218864]
["bitfinex","BTCUSD",1753311867831,0.02,118780.0,118770.0,2.0224264]
["bitfinex","BTCUSD",1753311868243,0.003,118790.0,118780.0,0.67354674]
["bitfinex","BTCUSD",1753311868473,1e-08,118800.0,118790.0,1.44109383]
["bitfinex","BTCUSD",1753311868686,1e-08,118800.0,118790.0,1.65492113]
["bitfinex","BTCUSD",1753311868888,1e-08,118800.0,118790.0,1.65546113]
["bitfinex","BTCUSD",1753311870114,1e-08,118800.0,118790.0,1.65646113]
["bitfinex","BTCUSD",1753311870274,1e-08,118800.0,118790.0,2.04024282]
["bitfinex","BTCUSD",1753311870678,1e-08,118800.0,118790.0,2.04947282]
["bitfinex","BTCUSD",1753311871672,1e-08,118800.0,118790.0,1.66569113]
["bitfinex","BTCUSD",1753311872372,1e-08,118800.0,118790.0,2.05047282]
["bitfinex","BTCUSD",1753311876289,1e-08,118800.0,118790.0,2.34907282]
["bitfinex","BTCUSD",1753311876506,1e-08,118800.0,118790.0,2.34807282]
["bitfinex","BTCUSD",1753311876689,1e-08,118800.0,118790.0,2.34707282]
["bitfinex","BTCUSD",1753311876891,1e-08,118800.0,118790.0,2.04847282]
["bitfinex","BTCUSD",1753311877886,1e-08,118800.0,118790.0,2.04224282]
["bitfinex","BTCUSD",1753311878222,1e-08,118800.0,118790.0,2.04324282]
["bitfinex","BTCUSD",1753311879014,1e-08,118800.0,118790.0,1.65946113]
["bitfinex","BTCUSD",1753311879407,1e-08,118800.0,118790.0,2.04324282]
["bitfinex","BTCUSD",1753311879885,1e-08,118800.0,118790.0,1.65946113]
["bitfinex","BTCUSD",1753311880062,0.00519001,118800.0,118790.0,0.73157775]
["bitfinex","BTCUSD",1753311880284,0.00519001,118800.0,118790.0,1.65254198]
["bitfinex","BTCUSD",1753311880662,1e-08,118800.0,118790.0,1.66884198]
["bitfinex","BTCUSD",1753311880865,1e-08,118800.0,118790.0,1.68414198]
["bitfinex","BTCUSD",1753311881674,1e-08,118800.0,118790.0,1.6078515]
["bitfinex","BTCUSD",1753311881675,0.00519001,118800.0,118790.0,1.6078515]
["bitfinex","BTCUSD",1753311881880,0.00519001,118800.0,118790.0,1.65167198]
["bitfinex","BTCUSD",1753311883370,0.00519001,118800.0,118790.0,1.56454916]
["bitfinex","BTCUSD",1753311883585,0.00519001,118800.0,118790.0,1.57317723]
["bitfinex","BTCUSD",1753311884085,0.00519001,118800.0,118790.0,1.52935675]
["bitfinex","BTCUSD",1753311884286,0.00519001,118800.0,118790.0,1.57317723]
["bitfinex","BTCUSD",1753311884523,0.00519001,118800.0,118790.0,1.57404723]
["bitfinex","BTCUSD",1753311884739,0.00310001,118800.0,118790.0,1.57404723]
["bitfinex","BTCUSD",1753311885931,1e-08,118800.0,118790.0,1.60624723]
["bitfinex","BTCUSD",1753311886573,0.00310001,118800.0,118790.0,1.56242675]
["bitfinex","BTCUSD",1753311886781,1e-08,118800.0,118790.0,1.60624723]
["bitfinex","BTCUSD",1753311887861,1e-08,118800.0,118790.0,1.60678723]
["bitfinex","BTCUSD",1753311890619,1e-08,118800.0,118790.0,1.60624723]
["bitfinex","BTCUSD",1753311892203,1e-08,118800.0,118790.0,1.59815916]
["bitfinex","BTCUSD",1753311892632,1e-08,118800.0,118790.0,1.60648562]
["bitfinex","BTCUSD",1753311898535,0.0033,118820.0,118810.0,0.62474882]
["bitfinex","BTCUSD",1753311898782,0.00379052,118820.0,118810.0,1.0950391]
["bitfinex","BTCUSD",1753311899030,0.00379052,118820.0,118810.0,0.75481882]
["bitfinex","BTCUSD",1753311899244,0.00588052,118820.0,118810.0,1.0941691]
["bitfinex","BTCUSD",1753311899875,0.00588052,118820.0,118810.0,0.9649691]
["bitfinex","BTCUSD",1753311900100,0.00588052,118820.0,118810.0,1.0504464]
["bitfinex","BTCUSD",1753311900314,0.00588052,118820.0,118810.0,0.83970612]
["bitfinex","BTCUSD",1753311900535,0.00588052,118820.0,118810.0,1.1799264]
["bitfinex","BTCUSD",1753311900745,0.00688052,118820.0,118810.0,1.1799264]
["bitfinex","BTCUSD",1753311901580,0.00688052,118820.0,118810.0,1.1807964]
["bitfinex","BTCUSD",1753311903287,0.00688052,118820.0,118810.0,1.60583664]
["bitfinex","BTCUSD",1753311903699,0.00688052,118820.0,118810.0,1.60496664]
["bitfinex","BTCUSD",1753311904036,0.00688052,118820.0,118810.0,1.22233638]
["bitfinex","BTCUSD",1753311904269,0.03848052,118820.0,118810.0,1.60496664]
["bitfinex","BTCUSD",1753311904485,0.03848052,118820.0,118810.0,1.22233638]
["bitfinex","BTCUSD",1753311904701,0.03848052,118820.0,118810.0,0.83970612]
["bitfinex","BTCUSD",1753311904909,0.03848052,118820.0,118810.0,1.22233638]
["bitfinex","BTCUSD",1753311906666,0.03848052,118820.0,118810.0,1.60496664]
["bitfinex","BTCUSD",1753311907084,0.02228052,118820.0,118810.0,1.60496664]
["bitfinex","BTCUSD",1753311907291,0.00688052,118820.0,118810.0,1.60496664]
["bitfinex","BTCUSD",1753311907504,0.02258052,118820.0,118810.0,1.60496664]
["bitfinex","BTCUSD",1753311907732,0.03778052,118820.0,118810.0,1.60496664]
["bitfinex","BTCUSD",1753311908082,0.03778052,118820.0,118810.0,1.60397112]
["bitfinex","BTCUSD",1753311908348,0.03778052,118820.0,118810.0,1.22134086]
["bitfinex","BTCUSD",1753311910939,0.02258052,118820.0,118810.0,1.22134086]
["bitfinex","BTCUSD",1753311916229,0.00688052,118820.0,118810.0,1.22134086]
["bitfinex","BTCUSD",1753311916431,0.00688052,118820.0,118810.0,1.60397112]
["bitfinex","BTCUSD",1753311918971,0.00688052,118820.0,118810.0,1.47449112]
["bitfinex","BTCUSD",1753311919183,0.00688052,118820.0,118810.0,1.60413112]
["bitfinex","BTCUSD",1753311920174,0.00688052,118820.0,118810.0,1.22150086]
["bitfinex","BTCUSD",1753311923891,0.00688052,118820.0,118810.0,0.8388706]
["bitfinex","BTCUSD",1753311924093,0.00688052,118820.0,118810.0,1.22150086]
["bitfinex","BTCUSD",1753311925692,0.00688052,118820.0,118810.0,1.09186086]
["bitfinex","BTCUSD",1753311926010,0.00688052,118820.0,118810.0,1.22150086]
["bitfinex","BTCUSD",1753311926164,0.00688052,118820.0,118810.0,1.60413112]
["bitfinex","BTCUSD",1753311926539,0.00688052,118820.0,118810.0,1.22150086]
["bitfinex","BTCUSD",1753311927384,0.03868052,118820.0,118810.0,1.09186086]
["bitfinex","BTCUSD",1753311927602,0.03868052,118820.0,118810.0,1.22150086]
["bitfinex","BTCUSD",1753311927815,0.03868052,118820.0,118810.0,1.23894988]
["bitfinex","BTCUSD",1753311928477,0.04709597,118820.0,118810.0,1.23894988]
["bitfinex","BTCUSD",1753311930706,0.05551149,118820.0,118810.0,1.23894988]
["bitfinex","BTCUSD",1753311931120,0.04709597,118820.0,118810.0,1.23894988]
["bitfinex","BTCUSD",1753311932331,0.04709597,118820.0,118810.0,1.23886988]
["bitfinex","BTCUSD",1753311932555,0.05551163,118820.0,118810.0,1.23886988]
["bitfinex","BTCUSD",1753311932759,0.05551156,118820.0,118810.0,1.23886988]
["bitfinex","BTCUSD",1753311933557,0.06392729,118820.0,118810.0,1.23886988]
["bitfinex","BTCUSD",1753311933864,0.06392722,118820.0,118810.0,1.23886988]
["bitfinex","BTCUSD",1753311934016,0.04709597,118820.0,118810.0,1.23886988]
["bitfinex","BTCUSD",1753311934264,0.04709597,118820.0,118810.0,1.10930988]
["bitfinex","BTCUSD",1753311936130,0.03868052,118820.0,118810.0,1.10930988]
["bitfinex","BTCUSD",1753311936345,0.04709597,118820.0,118810.0,1.23882988]
["bitfinex","BTCUSD",1753311936763,0.03868052,118820.0,118810.0,1.23882988]
["bitfinex","BTCUSD",1753311942209,0.03868052,118820.0,118810.0,0.85619962]
["bitfinex","BTCUSD",1753311942418,0.03868052,118820.0,118810.0,1.23882988]
["bitfinex","BTCUSD",1753311946213,0.02308052,118820.0,118810.0,1.23866988]
["bitfinex","BTCUSD",1753311946430,0.02308052,118820.0,118810.0,1.10930988]
["bitfinex","BTCUSD",1753311946640,0.02308052,118820.0,118810.0,1.23862988]
["bitfinex","BTCUSD",1753311957195,0.00688052,118820.0,118810.0,1.23862988]
["bitfinex","BTCUSD",1753311961890,0.00688052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311961891,0.00479052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311962092,0.00169052,118820.0,118810.0,1.65313014]
["bitfinex","BTCUSD",1753311962550,0.00169052,118820.0,118810.0,1.27103988]
["bitfinex","BTCUSD",1753311962751,0.00169052,118820.0,118810.0,1.65367014]
["bitfinex","BTCUSD",1753311962969,0.00169052,118820.0,118810.0,1.65313014]
["bitfinex","BTCUSD",1753311964486,0.00169052,118820.0,118810.0,1.27049988]
["bitfinex","BTCUSD",1753311965709,0.00169052,118820.0,118810.0,0.88786962]
["bitfinex","BTCUSD",1753311965903,0.00169052,118820.0,118810.0,1.27049988]
["bitfinex","BTCUSD",1753311966956,0.00477052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311967132,0.00679052,118820.0,118810.0,1.23862988]
["bitfinex","BTCUSD",1753311967544,0.00679052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311970917,0.00169052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311971128,0.00169052,118820.0,118810.0,0.87246962]
["bitfinex","BTCUSD",1753311971329,0.00169052,118820.0,118810.0,1.25509988]
["bitfinex","BTCUSD",1753311971944,0.00169052,118820.0,118810.0,1.27019988]
["bitfinex","BTCUSD",1753311975666,0.00169052,118820.0,118810.0,1.65283014]
["bitfinex","BTCUSD",1753311978583,0.00169052,118820.0,118810.0,0.88756962]
["bitfinex","BTCUSD",1753311978826,0.00169052,118820.0,118810.0,1.27019988]
["bitfinex","BTCUSD",1753311980838,0.00169052,118820.0,118810.0,0.88756962]
["bitfinex","BTCUSD",1753311981039,0.00169052,118820.0,118810.0,1.27019988]
["bitfinex","BTCUSD",1753311982783,0.00169052,118820.0,118810.0,0.88756962]
["bitfinex","BTCUSD",1753311982989,0.00169052,118820.0,118810.0,1.27019988]
["bitfinex","BTCUSD",1753311983677,0.00169052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311984746,0.00477052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311985742,0.00477052,118820.0,118810.0,0.85686962]
["bitfinex","BTCUSD",1753311985850,0.00477052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311990298,0.00477052,118820.0,118810.0,1.62213014]
["bitfinex","BTCUSD",1753311990507,0.00169052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311991014,0.00169052,118820.0,118810.0,1.27119988]
["bitfinex","BTCUSD",1753311994351,0.00169052,118820.0,118810.0,0.88856962]
["bitfinex","BTCUSD",1753311994569,0.00169052,118820.0,118810.0,1.27119988]
["bitfinex","BTCUSD",1753311996645,0.00169052,118820.0,118810.0,0.88856962]
["bitfinex","BTCUSD",1753311996852,0.00169052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311997056,0.00472052,118820.0,118810.0,1.23949988]
["bitfinex","BTCUSD",1753311998314,0.00472052,118820.0,118810.0,1.62213014]
["bitfinex","BTCUSD",1753311998800,0.00472052,118820.0,118810.0,1.49281014]
["bitfinex","BTCUSD",1753311999214,0.00169052,118820.0,118810.0,1.14187988]
["bitfinex","BTCUSD",1753311999416,0.00169052,118820.0,118810.0,1.52451014]
["bitfinex","BTCUSD",1753312000821,0.00169052,118820.0,118810.0,0.75924962]
["bitfinex","BTCUSD",1753312001036,0.00603,118830.0,118820.0,0.67338156]
["bitfinex","BTCUSD",1753312001037,0.003,118830.0,118820.0,0.67338156]
["bitfinex","BTCUSD",1753312001260,0.003,118830.0,118820.0,1.52398938]
["bitfinex","BTCUSD",1753312001261,0.00312386,118830.0,118820.0,1.52398938]
["bitfinex","BTCUSD",1753312002321,0.00312386,118830.0,118820.0,1.52498938]
["bitfinex","BTCUSD",1753312002504,0.00312386,118830.0,118820.0,1.49378938]
["bitfinex","BTCUSD",1753312002665,0.00615386,118830.0,118820.0,1.49378938]
["bitfinex","BTCUSD",1753312003333,0.00715386,118830.0,118820.0,1.49378938]
["bitfinex","BTCUSD",1753312005890,0.00715386,118830.0,118820.0,0.72852886]
["bitfinex","BTCUSD",1753312006101,0.00715386,118830.0,118820.0,1.49378938]
["bitfinex","BTCUSD",1753312006862,0.00715386,118830.0,118820.0,0.72852886]
["bitfinex","BTCUSD",1753312007063,0.00715386,118830.0,118820.0,1.49378938]
["bitfinex","BTCUSD",1753312008319,0.00412386,118830.0,118820.0,1.51018938]
["bitfinex","BTCUSD",1753312008528,0.00412386,118830.0,118820.0,1.52518938]
["bitfinex","BTCUSD",1753312008787,0.00412386,118830.0,118820.0,0.75992886]
["bitfinex","BTCUSD",1753312008994,0.00412386,118830.0,118820.0,1.52518938]
["bitfinex","BTCUSD",1753312009768,0.00412386,118830.0,118820.0,1.55097445]
["bitfinex","BTCUSD",1753312010921,0.00715386,118830.0,118820.0,1.51957445]
["bitfinex","BTCUSD",1753312011794,0.00412386,118830.0,118820.0,0.75431393]
["bitfinex","BTCUSD",1753312012007,0.00412386,118830.0,118820.0,1.55027445]
["bitfinex","BTCUSD",1753312013312,0.00412386,118830.0,118820.0,1.54927445]
["bitfinex","BTCUSD",1753312013501,0.00412386,118830.0,118820.0,1.55127445]
["bitfinex","BTCUSD",1753312013707,0.00312386,118830.0,118820.0,1.55127445]
["bitfinex","BTCUSD",1753312013940,0.00312386,118830.0,118820.0,0.78601393]
["bitfinex","BTCUSD",1753312014152,0.00312386,118830.0,118820.0,1.55127445]
["bitfinex","BTCUSD",1753312014578,0.00312386,118830.0,118820.0,0.78601393]
["bitfinex","BTCUSD",1753312014790,0.00312386,118830.0,118820.0,1.55127445]
["bitfinex","BTCUSD",1753312016037,0.00312386,118830.0,118820.0,0.78601393]
["bitfinex","BTCUSD",1753312016253,0.00312386,118830.0,118820.0,1.55127445]
["bitfinex","BTCUSD",1753312020177,0.00312386,118830.0,118820.0,1.52057445]
["bitfinex","BTCUSD",1753312020380,0.00615386,118830.0,118820.0,1.52057445]
["bitfinex","BTCUSD",1753312021242,0.02438386,118830.0,118820.0,1.51970445]
["bitfinex","BTCUSD",1753312021900,0.00818386,118830.0,118820.0,1.51970445]
["bitfinex","BTCUSD",1753312028424,0.00615386,118830.0,118820.0,1.55137445]
["bitfinex","BTCUSD",1753312028653,0.00312386,118830.0,118820.0,1.55137445]
["bitfinex","BTCUSD",1753312033859,0.00312386,118830.0,118820.0,1.55337445]
["bitfinex","BTCUSD",1753312041875,0.00312386,118830.0,118820.0,0.78811393]
["bitfinex","BTCUSD",1753312042103,0.00312386,118830.0,118820.0,1.55337445]
["bitfinex","BTCUSD",1753312043934,0.00312386,118830.0,118820.0,0.78811393]
["bitfinex","BTCUSD",1753312044180,0.00312386,118830.0,118820.0,1.55337445]
["bitfinex","BTCUSD",1753312045132,0.00620386,118830.0,118820.0,1.52257445]
["bitfinex","BTCUSD",1753312045372,0.00817386,118830.0,118820.0,1.52257445]
["bitfinex","BTCUSD",1753312045606,0.04057386,118830.0,118820.0,0.78162517]
["bitfinex","BTCUSD",1753312046044,0.04057386,118830.0,118820.0,0.41644393]
["bitfinex","BTCUSD",1753312046252,0.04057386,118830.0,118820.0,1.13907419]
["bitfinex","BTCUSD",1753312058052,0.04057386,118830.0,118820.0,0.75644393]
["bitfinex","BTCUSD",1753312058312,0.04057386,118830.0,118820.0,1.13907419]
["bitfinex","BTCUSD",1753312063169,0.02417386,118830.0,118820.0,1.13907419]
["bitfinex","BTCUSD",1753312064104,0.00817386,118830.0,118820.0,1.13907419]
["bitfinex","BTCUSD",1753312066753,0.00817386,118830.0,118820.0,1.52170445]
["bitfinex","BTCUSD",1753312068982,0.00817386,118830.0,118820.0,1.13907419]
["bitfinex","BTCUSD",1753312070769,0.00817386,118830.0,118820.0,1.52170445]
["bitfinex","BTCUSD",1753312071184,0.00817386,118830.0,118820.0,1.52257445]
["bitfinex","BTCUSD",1753312071394,0.00620386,118830.0,118820.0,1.52257445]
["bitfinex","BTCUSD",1753312071776,0.00821386,118830.0,118820.0,1.13994419]
["bitfinex","BTCUSD",1753312071985,0.00821386,118830.0,118820.0,1.13907419]
["bitfinex","BTCUSD",1753312072424,0.00821386,118830.0,118820.0,1.11328912]
["bitfinex","BTCUSD",1753312075702,0.00821386,118830.0,118820.0,1.49591938]
["bitfinex","BTCUSD",1753312076335,0.00821386,118830.0,118820.0,1.11328912]
["bitfinex","BTCUSD",1753312077565,0.00821386,118830.0,118820.0,1.13908582]
["bitfinex","BTCUSD",1753312079497,0.00821386,118830.0,118820.0,1.09526534]
["bitfinex","BTCUSD",1753312079729,0.00821386,118830.0,118820.0,1.13908582]
["bitfinex","BTCUSD",1753312083557,0.00821386,118830.0,118820.0,0.75645556]
["bitfinex","BTCUSD",1753312083855,0.00821386,118830.0,118820.0,1.13908582]
["bitfinex","BTCUSD",1753312084533,0.00821386,118830.0,118820.0,1.13995582]
["bitfinex","BTCUSD",1753312087391,0.00821386,118830.0,118820.0,1.52258608]
["bitfinex","BTCUSD",1753312087857,0.00620386,118830.0,118820.0,1.52258608]
["bitfinex","BTCUSD",1753312092355,0.00620386,118830.0,118820.0,1.13995582]
["bitfinex","BTCUSD",1753312093038,0.00825386,118830.0,118820.0,1.13995582]
["bitfinex","BTCUSD",1753312100136,0.00620386,118830.0,118820.0,1.13995582]
["bitfinex","BTCUSD",1753312100753,0.00620386,118830.0,118820.0,1.52258608]
["bitfinex","BTCUSD",1753312102464,0.00312386,118830.0,118820.0,1.52258608]
["bitfinex","BTCUSD",1753312102676,0.00312386,118830.0,118820.0,1.55368608]
["bitfinex","BTCUSD",1753312104499,0.00312386,118830.0,118820.0,1.68276608]
["bitfinex","BTCUSD",1753312111237,0.00312386,118830.0,118820.0,1.65166608]
["bitfinex","BTCUSD",1753312111430,0.00312386,118830.0,118820.0,0.88640556]
["bitfinex","BTCUSD",1753312111662,0.00312386,118830.0,118820.0,1.65166608]
["bitfinex","BTCUSD",1753312112423,0.00631386,118830.0,118820.0,1.65166608]
["bitfinex","BTCUSD",1753312113593,0.00631386,118830.0,118820.0,1.52258608]
["bitfinex","BTCUSD",1753312113811,0.00631386,118830.0,118820.0,1.65170608]
["bitfinex","BTCUSD",1753312115714,0.00631386,118830.0,118820.0,1.52258608]
["bitfinex","BTCUSD",1753312115955,0.00840386,118830.0,118820.0,1.52258608]
["bitfinex","BTCUSD",1753312127642,0.00631386,118830.0,118820.0,1.52258608]
["bitfinex","BTCUSD",1753312130874,0.00312386,118830.0,118820.0,1.55318608]
["bitfinex","BTCUSD",1753312132531,0.00312386,118830.0,118820.0,1.68214608]
["bitfinex","BTCUSD",1753312135398,0.00312386,118830.0,118820.0,1.68268608]
["bitfinex","BTCUSD",1753312136784,0.00312386,118830.0,118820.0,1.68214608]
["bitfinex","BTCUSD",1753312137392,0.00312386,118830.0,118820.0,1.65634938]
["bitfinex","BTCUSD",1753312140086,0.00312386,118830.0,118820.0,1.68208807]
["bitfinex","BTCUSD",1753312146348,0.00312386,118830.0,118820.0,1.68262807]
["bitfinex","BTCUSD",1753312147852,0.00312386,118830.0,118820.0,0.91736755]
["bitfinex","BTCUSD",1753312148059,0.00312386,118830.0,118820.0,1.68262807]
["bitfinex","BTCUSD",1753312150236,0.00312386,118830.0,118820.0,1.68208807]
["bitfinex","BTCUSD",1753312150459,0.00312386,118830.0,118820.0,1.68262807]
["bitfinex","BTCUSD",1753312152563,0.00312386,118830.0,118820.0,1.68208807]
["bitfinex","BTCUSD",1753312168129,0.00312386,118830.0,118820.0,0.91682755]
["bitfinex","BTCUSD",1753312168572,0.00312386,118830.0,118820.0,1.68208807]
["bitfinex","BTCUSD",1753312168778,0.00312386,118830.0,118820.0,0.91682755]
["bitfinex","BTCUSD",1753312168987,0.00312386,118830.0,118820.0,1.68208807]
["bitfinex","BTCUSD",1753312170609,0.00626386,118830.0,118820.0,1.68208807]
["bitfinex","BTCUSD",1753312173729,0.00626386,118830.0,118820.0,1.65148807]
["bitfinex","BTCUSD",1753312179952,0.03951386,118830.0,118820.0,1.65061807]
["bitfinex","BTCUSD",1753312180684,0.02431386,118830.0,118820.0,1.65061807]
["bitfinex","BTCUSD",1753312182363,0.00841386,118830.0,118820.0,1.65061807]
["bitfinex","BTCUSD",1753312190379,0.00841386,118830.0,118820.0,1.65148807]
["bitfinex","BTCUSD",1753312190934,0.00841386,118830.0,118820.0,0.88622755]
["bitfinex","BTCUSD",1753312191054,0.00841386,118830.0,118820.0,1.65148807]
["bitfinex","BTCUSD",1753312191285,0.00841386,118830.0,118820.0,1.65061807]
["bitfinex","BTCUSD",1753312191910,0.00841386,118830.0,118820.0,1.52165807]
["bitfinex","BTCUSD",1753312192116,0.00841386,118830.0,118820.0,1.65061807]
["bitfinex","BTCUSD",1753312198535,0.00841386,118830.0,118820.0,1.65148807]
["bitfinex","BTCUSD",1753312200615,0.00841386,118830.0,118820.0,0.88622755]
["bitfinex","BTCUSD",1753312200831,0.00841386,118830.0,118820.0,1.65148807]
["bitfinex","BTCUSD",1753312201438,0.00841386,118830.0,118820.0,0.88622755]
["bitfinex","BTCUSD",1753312201647,0.00841386,118830.0,118820.0,1.65148807]
["bitfinex","BTCUSD",1753312202390,0.00841386,118830.0,118820.0,1.62574938]
["bitfinex","BTCUSD",1753312203577,0.00841386,118830.0,118820.0,1.62487938]
["bitfinex","BTCUSD",1753312207406,0.00841386,118830.0,118820.0,1.64958395]
["bitfinex","BTCUSD",1753312208574,0.00841386,118830.0,118820.0,0.88432343]
["bitfinex","BTCUSD",1753312208783,0.00841386,118830.0,118820.0,1.64958395]
["bitfinex","BTCUSD",1753312211306,0.00841386,118830.0,118820.0,1.65045395]
["bitfinex","BTCUSD",1753312215374,0.04001386,118830.0,118820.0,1.13799369]
["bitfinex","BTCUSD",1753312215614,0.04001386,118830.0,118820.0,1.26699369]
["bitfinex","BTCUSD",1753312218495,0.04001386,118830.0,118820.0,0.88436343]
["bitfinex","BTCUSD",1753312218706,0.04001386,118830.0,118820.0,1.26699369]
["bitfinex","BTCUSD",1753312219316,0.04001386,118830.0,118820.0,0.88436343]
["bitfinex","BTCUSD",1753312219524,0.04001386,118830.0,118820.0,1.26699369]
["bitfinex","BTCUSD",1753312224354,0.04001386,118830.0,118820.0,0.88436343]
["bitfinex","BTCUSD",1753312224621,0.04001386,118830.0,118820.0,1.26699369]
["bitfinex","BTCUSD",1753312230427,0.04001386,118830.0,118820.0,1.13799369]
["bitfinex","BTCUSD",1753312230626,0.04001386,118830.0,118820.0,1.26703369]
["bitfinex","BTCUSD",1753312233228,0.04001386,118830.0,118820.0,1.13799369]
["bitfinex","BTCUSD",1753312233461,0.04001386,118830.0,118820.0,1.26699369]
["bitfinex","BTCUSD",1753312234091,0.04001386,118830.0,118820.0,1.26695369]
["bitfinex","BTCUSD",1753312235401,0.04001386,118830.0,118820.0,1.13799369]
["bitfinex","BTCUSD",1753312235614,0.04001386,118830.0,118820.0,1.26695369]
["bitfinex","BTCUSD",1753312237098,0.04001386,118830.0,118820.0,0.88432343]
["bitfinex","BTCUSD",1753312237328,0.04001386,118830.0,118820.0,1.26695369]
["bitfinex","BTCUSD",1753312238213,0.00841386,118830.0,118820.0,1.26695369]
["bitfinex","BTCUSD",1753312244110,0.00841386,118830.0,118820.0,1.13799369]
["bitfinex","BTCUSD",1753312244271,0.00841386,118830.0,118820.0,1.26695369]
["bitfinex","BTCUSD",1753312252763,0.00841386,118830.0,118820.0,1.26782369]
["bitfinex","BTCUSD",1753312254262,0.00841386,118830.0,118820.0,0.88519343]
["bitfinex","BTCUSD",1753312254496,0.00841386,118830.0,118820.0,1.26782369]
["bitfinex","BTCUSD",1753312259702,0.00626386,118830.0,118820.0,1.26782369]
["bitfinex","BTCUSD",1753312260345,0.00626386,118830.0,118820.0,1.25782369]
["bitfinex","BTCUSD",1753312260944,0.00626386,118830.0,118820.0,1.26623928]
["bitfinex","BTCUSD",1753312261115,0.00828386,118830.0,118820.0,1.26623928]
["bitfinex","BTCUSD",1753312265501,0.00828386,118830.0,118820.0,1.26619928]
["bitfinex","BTCUSD",1753312267211,0.00828386,118830.0,118820.0,1.13727928]
["bitfinex","BTCUSD",1753312267379,0.00828386,118830.0,118820.0,1.24149471]
["bitfinex","BTCUSD",1753312267930,0.00828386,118830.0,118820.0,1.11257471]
["bitfinex","BTCUSD",1753312268242,0.00828386,118830.0,118820.0,1.24149471]
["bitfinex","BTCUSD",1753312269175,0.00626386,118830.0,118820.0,1.24149471]
["bitfinex","BTCUSD",1753312269435,0.00312386,118830.0,118820.0,1.27249471]
["bitfinex","BTCUSD",1753312269934,0.00312386,118830.0,118820.0,1.24149471]
["bitfinex","BTCUSD",1753312270172,0.00625386,118830.0,118820.0,1.24149471]
["bitfinex","BTCUSD",1753312270391,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312272116,0.00823386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312273601,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312273818,0.00625386,118830.0,118820.0,0.88407576]
["bitfinex","BTCUSD",1753312274024,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312274697,0.00625386,118830.0,118820.0,0.88407576]
["bitfinex","BTCUSD",1753312274899,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312275909,0.00312386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312276272,0.00312386,118830.0,118820.0,1.28330602]
["bitfinex","BTCUSD",1753312276885,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312283616,0.00625386,118830.0,118820.0,0.88407576]
["bitfinex","BTCUSD",1753312283830,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312285237,0.00823386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312286352,0.00823386,118830.0,118820.0,0.88407576]
["bitfinex","BTCUSD",1753312286584,0.00823386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312287313,0.00823386,118830.0,118820.0,0.88407576]
["bitfinex","BTCUSD",1753312287486,0.00823386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312292312,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312295886,0.00625386,118830.0,118820.0,0.88407576]
["bitfinex","BTCUSD",1753312296198,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312297586,0.00625386,118830.0,118820.0,0.88407576]
["bitfinex","BTCUSD",1753312297826,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312298036,0.00625386,118830.0,118820.0,0.88407576]
["bitfinex","BTCUSD",1753312298253,0.00625386,118830.0,118820.0,1.26670602]
["bitfinex","BTCUSD",1753312299122,0.00625386,118830.0,118820.0,1.21670602]
["bitfinex","BTCUSD",1753312299810,0.00625386,118830.0,118820.0,1.23353784]
["bitfinex","BTCUSD",1753312306413,0.00312386,118830.0,118820.0,1.26533784]
["bitfinex","BTCUSD",1753312307728,0.00312386,118830.0,118820.0,1.6479681]
["bitfinex","BTCUSD",1753312308176,0.00312386,118830.0,118820.0,1.26533784]
["bitfinex","BTCUSD",1753312309503,0.00312386,118830.0,118820.0,1.6479681]
["bitfinex","BTCUSD",1753312310228,0.00312386,118830.0,118820.0,0.88270758]
["bitfinex","BTCUSD",1753312310435,0.00312386,118830.0,118820.0,1.26533784]
["bitfinex","BTCUSD",1753312316754,0.00312386,118830.0,118820.0,1.24983784]
["bitfinex","BTCUSD",1753312316961,0.00312386,118830.0,118820.0,1.26613784]
["bitfinex","BTCUSD",1753312320653,0.00610386,118830.0,118820.0,1.23353784]
["bitfinex","BTCUSD",1753312321907,0.00312386,118830.0,118820.0,1.23353784]
["bitfinex","BTCUSD",1753312322060,0.00312386,118830.0,118820.0,1.24933784]
["bitfinex","BTCUSD",1753312322746,0.00312386,118830.0,118820.0,1.23353784]
["bitfinex","BTCUSD",1753312322937,0.00610386,118830.0,118820.0,1.23353784]
["bitfinex","BTCUSD",1753312323870,0.00312386,118830.0,118820.0,1.23353784]
["bitfinex","BTCUSD",1753312325161,0.00635386,118830.0,118820.0,1.23353784]
["bitfinex","BTCUSD",1753312332245,0.00312386,118830.0,118820.0,1.26553784]
["bitfinex","BTCUSD",1753312332453,0.00312386,118830.0,118820.0,1.24032653]
["bitfinex","BTCUSD",1753312334823,0.00635386,118830.0,118820.0,1.20832653]
["bitfinex","BTCUSD",1753312335355,0.00635386,118830.0,118820.0,0.86832653]
["bitfinex","BTCUSD",1753312335841,0.00635386,118830.0,118820.0,1.20832653]
["bitfinex","BTCUSD",1753312339564,0.00312386,118830.0,118820.0,1.64781013]
["bitfinex","BTCUSD",1753312340241,0.00312386,118830.0,118820.0,1.26517987]
["bitfinex","BTCUSD",1753312342491,0.00312386,118830.0,118820.0,1.64835013]
["bitfinex","BTCUSD",1753312345720,0.00312386,118830.0,118820.0,1.64781013]
["bitfinex","BTCUSD",1753312346533,0.00312386,118830.0,118820.0,1.94641013]
["bitfinex","BTCUSD",1753312347121,0.00312386,118830.0,118820.0,1.94695013]
["bitfinex","BTCUSD",1753312348978,0.00312386,118830.0,118820.0,1.94641013]
["bitfinex","BTCUSD",1753312350892,0.00312386,118830.0,118820.0,1.18114961]
["bitfinex","BTCUSD",1753312351099,0.00312386,118830.0,118820.0,1.94641013]
["bitfinex","BTCUSD",1753312351316,0.00312386,118830.0,118820.0,1.18114961]
["bitfinex","BTCUSD",1753312351527,0.00312386,118830.0,118820.0,1.94641013]
["bitfinex","BTCUSD",1753312351951,0.00312386,118830.0,118820.0,1.94637013]
["bitfinex","BTCUSD",1753312354534,0.00312386,118830.0,118820.0,1.81765013]
["bitfinex","BTCUSD",1753312354712,0.00312386,118830.0,118820.0,1.94637013]
["bitfinex","BTCUSD",1753312356216,0.00312386,118830.0,118820.0,1.94691013]
["bitfinex","BTCUSD",1753312357787,0.00312386,118830.0,118820.0,1.94637013]
["bitfinex","BTCUSD",1753312366209,0.00312386,118830.0,118820.0,1.94691013]
["bitfinex","BTCUSD",1753312366830,0.00312386,118830.0,118820.0,1.94637013]
["bitfinex","BTCUSD",1753312380935,0.0002,118840.0,118830.0,1.79005605]
["bitfinex","BTCUSD",1753312381194,0.0002,118840.0,118830.0,1.65219309]
["bitfinex","BTCUSD",1753312382567,0.0002,118840.0,118830.0,1.65319309]
["bitfinex","BTCUSD",1753312383650,0.0002,118840.0,118830.0,1.52447309]
["bitfinex","BTCUSD",1753312383885,0.0002,118840.0,118830.0,1.65315309]
["bitfinex","BTCUSD",1753312385041,0.0002,118840.0,118830.0,1.95175309]
["bitfinex","BTCUSD",1753312386085,0.0002,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312387200,0.0002,118840.0,118830.0,1.02711257]
["bitfinex","BTCUSD",1753312387419,0.0002,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312389778,0.00344,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312394324,0.0002,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312394535,0.0002,118840.0,118830.0,1.93665309]
["bitfinex","BTCUSD",1753312395788,0.0002,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312396021,0.00344,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312406024,0.00344,118840.0,118830.0,1.15579257]
["bitfinex","BTCUSD",1753312406203,0.00344,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312409571,0.00344,118840.0,118830.0,1.15579257]
["bitfinex","BTCUSD",1753312409780,0.00344,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312414895,0.0002,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312415142,0.0002,118840.0,118830.0,1.95275309]
["bitfinex","BTCUSD",1753312424361,0.0002,118840.0,118830.0,1.18749257]
["bitfinex","BTCUSD",1753312424584,0.0002,118840.0,118830.0,1.95275309]
["bitfinex","BTCUSD",1753312424996,0.0002,118840.0,118830.0,1.92105309]
["bitfinex","BTCUSD",1753312425606,0.0062086,118850.0,118830.0,1.93512268]
["bitfinex","BTCUSD",1753312425814,0.0062086,118850.0,118840.0,0.83520836]
["bitfinex","BTCUSD",1753312426037,0.0062086,118850.0,118840.0,0.8339747]
["bitfinex","BTCUSD",1753312426244,0.0082686,118850.0,118840.0,0.8339747]
["bitfinex","BTCUSD",1753312426494,0.0082686,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312427654,0.0092686,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312428319,0.0246686,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312428715,0.0256686,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312429679,0.0256086,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312430324,0.0256086,118850.0,118840.0,0.84142277]
["bitfinex","BTCUSD",1753312431470,0.0102086,118850.0,118840.0,0.84142277]
["bitfinex","BTCUSD",1753312432721,0.0268086,118850.0,118840.0,0.84142277]
["bitfinex","BTCUSD",1753312437813,0.0268086,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312440067,0.0102086,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312440902,0.0102086,118850.0,118840.0,0.8339747]
["bitfinex","BTCUSD",1753312442151,0.0102086,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312442996,0.0102086,118850.0,118840.0,0.8339747]
["bitfinex","BTCUSD",1753312443844,0.0082086,118850.0,118840.0,0.8339747]
["bitfinex","BTCUSD",1753312444136,0.0082086,118850.0,118840.0,0.45134444]
["bitfinex","BTCUSD",1753312444385,0.0082086,118850.0,118840.0,0.45047444]
["bitfinex","BTCUSD",1753312444596,0.0082086,118850.0,118840.0,0.8331047]
["bitfinex","BTCUSD",1753312445021,0.0082086,118850.0,118840.0,0.8341047]
["bitfinex","BTCUSD",1753312445645,0.0082086,118850.0,118840.0,0.45147444]
["bitfinex","BTCUSD",1753312445861,0.0397086,118850.0,118840.0,0.8341047]
["bitfinex","BTCUSD",1753312446303,0.0397086,118850.0,118840.0,0.45147444]
["bitfinex","BTCUSD",1753312446519,0.0397086,118850.0,118840.0,0.8341047]
["bitfinex","BTCUSD",1753312453146,0.0397086,118850.0,118840.0,0.79028422]
["bitfinex","BTCUSD",1753312453366,0.0397086,118850.0,118840.0,0.8341047]
["bitfinex","BTCUSD",1753312453601,0.0397086,118850.0,118840.0,0.79028422]
["bitfinex","BTCUSD",1753312453792,0.0397086,118850.0,118840.0,0.8341047]
["bitfinex","BTCUSD",1753312454383,0.0397086,118850.0,118840.0,0.7054647]
["bitfinex","BTCUSD",1753312454596,0.0397086,118850.0,118840.0,0.85618628]
["bitfinex","BTCUSD",1753312454788,0.0397086,118850.0,118840.0,1.11025654]
["bitfinex","BTCUSD",1753312465807,0.1682686,118850.0,118840.0,1.11025654]
["bitfinex","BTCUSD",1753312473119,0.1682686,118850.0,118840.0,0.72762628]
["bitfinex","BTCUSD",1753312473354,0.1682686,118850.0,118840.0,1.11025654]
["bitfinex","BTCUSD",1753312474546,0.1682686,118850.0,118840.0,0.71921211]
["bitfinex","BTCUSD",1753312474748,0.1682686,118850.0,118840.0,0.72762628]
["bitfinex","BTCUSD",1753312474940,0.1682686,118850.0,118840.0,1.11025654]
["bitfinex","BTCUSD",1753312479383,0.1682686,118850.0,118840.0,0.72762628]
["bitfinex","BTCUSD",1753312479627,0.1682686,118850.0,118840.0,1.11025654]
["bitfinex","BTCUSD",1753312484126,0.1682686,118850.0,118840.0,0.72762628]
["bitfinex","BTCUSD",1753312484568,0.1682686,118850.0,118840.0,1.11025654]
["bitfinex","BTCUSD",1753312488616,0.1682686,118850.0,118840.0,0.72762628]
["bitfinex","BTCUSD",1753312488849,0.1682686,118850.0,118840.0,1.11025654]
["bitfinex","BTCUSD",1753312490207,0.1682686,118850.0,118840.0,0.77025654]
["bitfinex","BTCUSD",1753312490910,0.1682686,118850.0,118840.0,0.38762628]
["bitfinex","BTCUSD",1753312491126,0.1682686,118850.0,118840.0,0.77025654]
["bitfinex","BTCUSD",1753312492391,0.1682686,118850.0,118840.0,0.38762628]
["bitfinex","BTCUSD",1753312492599,0.1682686,118850.0,118840.0,0.77025654]
["bitfinex","BTCUSD",1753312496491,0.1682686,118850.0,118840.0,0.38762628]
["bitfinex","BTCUSD",1753312496699,0.1682686,118850.0,118840.0,0.77025654]
["bitfinex","BTCUSD",1753312497129,0.1682686,118850.0,118840.0,0.38762628]
["bitfinex","BTCUSD",1753312497332,0.1682686,118850.0,118840.0,0.77025654]
["bitfinex","BTCUSD",1753312499921,0.1682686,118850.0,118840.0,0.38762628]
["bitfinex","BTCUSD",1753312500537,0.1682686,118850.0,118840.0,0.77025654]
["bitfinex","BTCUSD",1753312501317,0.1682686,118850.0,118840.0,0.38762628]
["bitfinex","BTCUSD",1753312501546,0.1682686,118850.0,118840.0,0.77025654]
["bitfinex","BTCUSD",1753312501752,0.1682686,118850.0,118840.0,0.38762628]
["bitfinex","BTCUSD",1753312502788,0.35337481,118850.0,118840.0,0.31794261]
["bitfinex","BTCUSD",1753312502997,0.81046622,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312503210,0.81046622,118850.0,118840.0,0.04834282]
["bitfinex","BTCUSD",1753312503421,0.81046622,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312503627,1.36046622,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312503841,1.28600591,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312504972,1.28588591,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312505406,0.2167222,118840.0,118830.0,0.0911633]
["bitfinex","BTCUSD",1753312505613,0.60990671,118840.0,118830.0,0.1756406]
["bitfinex","BTCUSD",1753312505812,0.61284671,118840.0,118830.0,0.1756406]
["bitfinex","BTCUSD",1753312506074,0.60443268,118840.0,118830.0,0.1756406]
["bitfinex","BTCUSD",1753312506592,0.60443268,118840.0,118830.0,0.13182012]
["bitfinex","BTCUSD",1753312506817,0.60443268,118840.0,118830.0,0.1756406]
["bitfinex","BTCUSD",1753312507027,0.60443268,118840.0,118830.0,0.1766406]
["bitfinex","BTCUSD",1753312507436,0.59601843,118840.0,118830.0,0.1766406]
["bitfinex","BTCUSD",1753312507888,0.59601843,118840.0,118830.0,0.13273782]
["bitfinex","BTCUSD",1753312508119,0.59601843,118840.0,118830.0,0.1765583]
["bitfinex","BTCUSD",1753312508589,0.59601843,118840.0,118830.0,0.13273782]
["bitfinex","BTCUSD",1753312508803,0.59601843,118840.0,118830.0,0.1765583]
["bitfinex","BTCUSD",1753312509705,0.59601843,118840.0,118830.0,0.13273782]
["bitfinex","BTCUSD",1753312510008,0.666319,118840.0,118830.0,0.1765583]
["bitfinex","BTCUSD",1753312510102,0.59601843,118840.0,118830.0,0.1765583]
["bitfinex","BTCUSD",1753312510334,0.59601843,118840.0,118830.0,0.13273782]
["bitfinex","BTCUSD",1753312511305,0.58760376,118840.0,118830.0,0.13273782]
["bitfinex","BTCUSD",1753312511522,0.58760376,118840.0,118830.0,0.04826052]
["bitfinex","BTCUSD",1753312511742,0.67208106,118840.0,118830.0,0.04826052]
["bitfinex","BTCUSD",1753312512792,1.07208106,118840.0,118830.0,0.04826052]
["bitfinex","BTCUSD",1753312513002,1.07208106,118840.0,118830.0,0.22398356]
["bitfinex","BTCUSD",1753312513003,0.62180263,118840.0,118830.0,0.22398356]
["bitfinex","BTCUSD",1753312513213,1.13287289,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312513423,1.13387289,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312513844,1.12545843,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312514252,1.20993573,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312516898,0.82730547,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312517341,1.20993573,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312518179,1.29857573,118840.0,118830.0,0.091081]
["bitfinex","BTCUSD",1753312518381,1.20993573,118840.0,118830.0,0.091081]
["bitfinex","BTCUSD",1753312518591,1.20993573,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312521634,0.82730547,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312521818,1.20993573,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312522027,0.80993573,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312522340,0.34282817,118840.0,118830.0,0.21556818]
["bitfinex","BTCUSD",1753312522512,0.72545843,118840.0,118830.0,0.22398349]
["bitfinex","BTCUSD",1753312522709,0.72545843,118840.0,118830.0,0.23239873]
["bitfinex","BTCUSD",1753312522911,0.72545843,118840.0,118830.0,0.24081383]
["bitfinex","BTCUSD",1753312523159,0.72545843,118840.0,118830.0,0.2408139]
["bitfinex","BTCUSD",1753312523710,0.72545843,118840.0,118830.0,0.249229]
["bitfinex","BTCUSD",1753312523918,0.34282817,118840.0,118830.0,0.249229]
["bitfinex","BTCUSD",1753312524127,0.72545843,118840.0,118830.0,0.249229]
["bitfinex","BTCUSD",1753312525228,0.72545843,118840.0,118830.0,0.2408139]
["bitfinex","BTCUSD",1753312525551,0.72545843,118840.0,118830.0,0.249229]
["bitfinex","BTCUSD",1753312525776,0.80993573,118840.0,118830.0,0.249229]
["bitfinex","BTCUSD",1753312526309,0.80993573,118840.0,118830.0,0.2408139]
["bitfinex","BTCUSD",1753312526535,0.42730547,118840.0,118830.0,0.23239873]
["bitfinex","BTCUSD",1753312526804,0.80993573,118840.0,118830.0,0.23239873]
["bitfinex","BTCUSD",1753312527218,0.80993573,118840.0,118830.0,0.2408139]
["bitfinex","BTCUSD",1753312528182,0.51594547,118840.0,118830.0,0.2408139]
["bitfinex","BTCUSD",1753312528392,0.42730547,118840.0,118830.0,0.2408139]
["bitfinex","BTCUSD",1753312528591,0.42730547,118840.0,118830.0,0.249229]
["bitfinex","BTCUSD",1753312528839,0.2590114,118840.0,118830.0,0.249229]
["bitfinex","BTCUSD",1753312529045,0.26742565,118840.0,118830.0,0.25764395]
["bitfinex","BTCUSD",1753312529494,0.26742565,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312529495,0.26742557,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312530888,0.19136259,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312531100,0.18294827,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312531300,0.19136259,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312531865,0.18294827,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312532045,0.19977698,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312532229,0.20810386,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312532378,0.29258116,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312532582,0.28416677,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312532791,0.19968947,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312533016,0.20810393,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312533227,0.19968947,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312533430,0.20810393,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312534217,0.38481203,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312534398,0.78481203,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312534623,0.86928933,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312535129,0.8692899,118840.0,118830.0,0.25764352]
["bitfinex","BTCUSD",1753312537326,0.86087573,118840.0,118830.0,0.24922864]
["bitfinex","BTCUSD",1753312538748,0.88616473,118840.0,118830.0,0.24922864]
["bitfinex","BTCUSD",1753312542790,0.03461588,118840.0,118830.0,0.84129764]
["bitfinex","BTCUSD",1753312542987,0.001,118840.0,118830.0,1.39668838]
["bitfinex","BTCUSD",1753312543190,0.001,118840.0,118830.0,1.73668838]
["bitfinex","BTCUSD",1753312543763,0.0029986,118850.0,118840.0,0.33266668]
["bitfinex","BTCUSD",1753312544003,0.0029986,118850.0,118840.0,0.80118424]
["bitfinex","BTCUSD",1753312544895,0.01143351,118850.0,118840.0,0.80118424]
["bitfinex","BTCUSD",1753312545901,0.01143351,118850.0,118840.0,0.80218424]
["bitfinex","BTCUSD",1753312548060,0.08723373,118850.0,118840.0,0.30944599]
["bitfinex","BTCUSD",1753312548289,0.04164406,118850.0,118840.0,0.43089078]
["bitfinex","BTCUSD",1753312548464,0.24172389,118850.0,118840.0,0.43089078]
["bitfinex","BTCUSD",1753312549056,0.22489667,118850.0,118840.0,0.43089078]
["bitfinex","BTCUSD",1753312550082,0.22489667,118850.0,118840.0,0.04826052]
["bitfinex","BTCUSD",1753312550247,0.62489667,118850.0,118840.0,0.43089078]
["bitfinex","BTCUSD",1753312550451,0.61648285,118850.0,118840.0,0.04826052]
["bitfinex","BTCUSD",1753312551600,0.61648285,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312553710,0.99911311,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312554149,1.02440211,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312554353,0.62440211,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312554768,0.57670803,118840.0,118830.0,0.42989078]
["bitfinex","BTCUSD",1753312554987,0.17672297,118830.0,118820.0,0.04726052]
["bitfinex","BTCUSD",1753312555215,0.19719297,118830.0,118820.0,0.13173782]
["bitfinex","BTCUSD",1753312555596,0.19719297,118830.0,118820.0,0.04726052]
["bitfinex","BTCUSD",1753312555835,0.21289297,118830.0,118820.0,0.04726052]
["bitfinex","BTCUSD",1753312556930,0.21289297,118830.0,118820.0,0.04926052]
["bitfinex","BTCUSD",1753312557182,0.29737027,118830.0,118820.0,0.04926052]
["bitfinex","BTCUSD",1753312557883,0.29737027,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753312557884,0.7876269,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753312558320,0.19358552,118810.0,118800.0,0.44275513]
["bitfinex","BTCUSD",1753312558532,0.32691531,118810.0,118800.0,0.27975661]
["bitfinex","BTCUSD",1753312558745,0.33533203,118810.0,118800.0,0.62843046]
["bitfinex","BTCUSD",1753312558960,0.03021932,118810.0,118800.0,0.63684754]
["bitfinex","BTCUSD",1753312559172,0.16699604,118810.0,118800.0,0.63684761]
["bitfinex","BTCUSD",1753312559394,0.33533203,118810.0,118800.0,0.63684761]
["bitfinex","BTCUSD",1753312559830,0.34374882,118810.0,118800.0,0.63684775]
["bitfinex","BTCUSD",1753312560016,0.34374882,118810.0,118800.0,0.64726483]
["bitfinex","BTCUSD",1753312560017,0.33533203,118810.0,118800.0,0.64726483]
["bitfinex","BTCUSD",1753312560163,0.16699597,118810.0,118800.0,0.64926434]
["bitfinex","BTCUSD",1753312560578,0.15016274,118810.0,118800.0,0.64926434]
["bitfinex","BTCUSD",1753312560774,0.15016274,118810.0,118800.0,0.66436434]
["bitfinex","BTCUSD",1753312560993,0.15016274,118810.0,118800.0,0.34017771]
["bitfinex","BTCUSD",1753312561200,0.00295,118810.0,118800.0,0.76491164]
["bitfinex","BTCUSD",1753312561435,0.01683111,118820.0,118810.0,0.19357268]
["bitfinex","BTCUSD",1753312561646,0.59372487,118820.0,118810.0,0.53382931]
["bitfinex","BTCUSD",1753312561839,0.59667487,118820.0,118810.0,0.53382931]
["bitfinex","BTCUSD",1753312562048,0.55857705,118820.0,118810.0,0.53382931]
["bitfinex","BTCUSD",1753312562471,0.55857705,118820.0,118810.0,0.53482931]
["bitfinex","BTCUSD",1753312562695,0.53337,118820.0,118810.0,0.58295983]
["bitfinex","BTCUSD",1753312562896,0.4,118820.0,118810.0,0.69963713]
["bitfinex","BTCUSD",1753312563143,0.53681545,118820.0,118810.0,0.69963713]
["bitfinex","BTCUSD",1753312563346,0.13681545,118820.0,118810.0,0.3593805]
["bitfinex","BTCUSD",1753312563548,0.14523097,118820.0,118810.0,0.3593805]
["bitfinex","BTCUSD",1753312563764,0.14523097,118820.0,118810.0,0.69963713]
["bitfinex","BTCUSD",1753312563967,0.59650425,118830.0,118820.0,0.17673777]
["bitfinex","BTCUSD",1753312564167,0.72702425,118830.0,118820.0,0.19203777]
["bitfinex","BTCUSD",1753312564511,0.71860923,118830.0,118820.0,0.17673785]
["bitfinex","BTCUSD",1753312565160,0.0084158,118820.0,118810.0,0.68845048]
["bitfinex","BTCUSD",1753312565371,0.01683153,118820.0,118810.0,0.68932048]
["bitfinex","BTCUSD",1753312565565,0.01983153,118820.0,118810.0,0.68932048]
["bitfinex","BTCUSD",1753312566110,0.20498496,118820.0,118810.0,0.6893209]
["bitfinex","BTCUSD",1753312566324,0.20498496,118820.0,118810.0,0.70715357]
["bitfinex","BTCUSD",1753312566805,0.20498496,118820.0,118810.0,0.69873727]
["bitfinex","BTCUSD",1753312567037,0.21340098,118820.0,118810.0,0.69873727]
["bitfinex","BTCUSD",1753312567249,0.01983111,118820.0,118810.0,0.70715357]
["bitfinex","BTCUSD",1753312567455,0.02824691,118820.0,118810.0,0.70715357]
["bitfinex","BTCUSD",1753312567708,0.20498468,118820.0,118810.0,0.70715357]
["bitfinex","BTCUSD",1753312568346,0.20498468,118820.0,118810.0,0.36689694]
["bitfinex","BTCUSD",1753312568569,0.20498468,118820.0,118810.0,0.69873727]
["bitfinex","BTCUSD",1753312569006,0.2134007,118820.0,118810.0,0.35006427]
["bitfinex","BTCUSD",1753312569220,0.21340134,118820.0,118810.0,0.6903209]
["bitfinex","BTCUSD",1753312569408,0.20498525,118820.0,118810.0,0.69873727]
["bitfinex","BTCUSD",1753312569624,0.19656923,118820.0,118810.0,0.69873727]
["bitfinex","BTCUSD",1753312569854,0.19027329,118820.0,118810.0,0.69873727]
["bitfinex","BTCUSD",1753312570081,0.19868931,118820.0,118810.0,0.69873727]
["bitfinex","BTCUSD",1753312570279,0.19868931,118820.0,118810.0,0.69032097]
["bitfinex","BTCUSD",1753312570486,0.19868931,118820.0,118810.0,0.69873741]
["bitfinex","BTCUSD",1753312570747,0.19868931,118820.0,118810.0,0.69032097]
["bitfinex","BTCUSD",1753312570951,0.19868923,118820.0,118810.0,0.69032097]
["bitfinex","BTCUSD",1753312571196,0.19868959,118820.0,118810.0,0.13273782]
["bitfinex","BTCUSD",1753312571411,0.19027379,118820.0,118810.0,0.13273782]
["bitfinex","BTCUSD",1753312571618,0.19027379,118820.0,118810.0,0.47299445]
["bitfinex","BTCUSD",1753312571842,0.19027379,118820.0,118810.0,0.48141124]
["bitfinex","BTCUSD",1753312572054,0.19027379,118820.0,118810.0,0.47299445]
["bitfinex","BTCUSD",1753312572500,0.19027379,118820.0,118810.0,0.64974709]
["bitfinex","BTCUSD",1753312572707,0.19027379,118820.0,118810.0,0.64133044]
["bitfinex","BTCUSD",1753312572871,0.19027379,118820.0,118810.0,0.65816395]
["bitfinex","BTCUSD",1753312573433,0.18185785,118820.0,118810.0,0.04826052]
["bitfinex","BTCUSD",1753312573660,0.21335785,118820.0,118810.0,0.38851715]
["bitfinex","BTCUSD",1753312574075,0.21335785,118820.0,118810.0,0.04826052]
["bitfinex","BTCUSD",1753312574750,0.19805785,118820.0,118810.0,0.04826052]
["bitfinex","BTCUSD",1753312574990,0.21335785,118820.0,118810.0,0.04826052]
["bitfinex","BTCUSD",1753312575411,0.21335785,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753312576308,0.61335785,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753312577512,0.69783515,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753312577918,0.74199785,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753312580116,0.76729385,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753312580534,0.76729385,118820.0,118800.0,0.18025786]
["bitfinex","BTCUSD",1753312580535,0.20835278,118810.0,118800.0,0.00349052]
["bitfinex","BTCUSD",1753312580795,0.21047278,118810.0,118800.0,0.17184068]
["bitfinex","BTCUSD",1753312581002,0.21347278,118810.0,118800.0,0.18025818]
["bitfinex","BTCUSD",1753312581212,0.22188936,118810.0,118800.0,0.5289321]
["bitfinex","BTCUSD",1753312581426,0.20578936,118810.0,118800.0,0.5289321]
["bitfinex","BTCUSD",1753312581629,0.31884936,118810.0,118800.0,0.53734925]
["bitfinex","BTCUSD",1753312581849,0.31884936,118810.0,118800.0,0.53834925]
["bitfinex","BTCUSD",1753312582284,0.31896936,118810.0,118800.0,0.54676633]
["bitfinex","BTCUSD",1753312582516,0.31896936,118810.0,118800.0,0.53834925]
["bitfinex","BTCUSD",1753312582706,0.19028936,118810.0,118800.0,0.54676633]
["bitfinex","BTCUSD",1753312582926,0.31896936,118810.0,118800.0,0.54676633]
["bitfinex","BTCUSD",1753312583414,0.31900936,118810.0,118800.0,0.54676633]
["bitfinex","BTCUSD",1753312583634,0.15067337,118810.0,118800.0,0.54676633]
["bitfinex","BTCUSD",1753312583851,0.15071337,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312584075,0.1591296,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312584283,0.02195295,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312584506,0.15912911,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312585156,0.16754576,118810.0,118800.0,0.21492671]
["bitfinex","BTCUSD",1753312585379,0.16754576,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312586084,0.15912911,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312587027,0.15071253,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312587739,0.15912904,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312588343,0.15071253,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312588555,0.14229616,118810.0,118800.0,0.55518334]
["bitfinex","BTCUSD",1753312588767,0.12876,118810.0,118800.0,0.60331386]
["bitfinex","BTCUSD",1753312588997,0.12876,118810.0,118800.0,0.63571386]
["bitfinex","BTCUSD",1753312589225,0.41141545,118820.0,118810.0,0.24084604]
["bitfinex","BTCUSD",1753312589434,0.55912663,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312589638,0.56754236,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312589871,0.56754285,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312590298,0.74428077,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312590521,0.56754285,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312590731,0.56854285,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312590945,0.56854278,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312591175,0.55171118,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312591386,0.56012698,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312591583,0.56854292,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312592015,0.43978292,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312592228,0.56854292,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312592934,0.56012698,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312593151,0.55171118,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312593365,0.56012698,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312594064,0.56012691,118820.0,118810.0,0.58110267]
["bitfinex","BTCUSD",1753312594299,0.56012691,118820.0,118810.0,0.59730267]
["bitfinex","BTCUSD",1753312594718,0.55171118,118820.0,118810.0,0.59730267]
["bitfinex","BTCUSD",1753312594979,0.401,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312595205,0.12972,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312596554,0.13813545,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312596770,0.12972,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312601222,0.13271,118820.0,118810.0,0.35859334]
["bitfinex","BTCUSD",1753312601487,0.14112552,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312601694,0.13271,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312602025,0.14112552,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312602210,0.13271,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312602421,0.14954104,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312602626,0.14112545,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312603176,0.13271,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312604018,0.14112545,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312604225,0.13271,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312604642,0.14112552,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312605470,0.13271,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312605700,0.14112552,118820.0,118810.0,0.35859334]
["bitfinex","BTCUSD",1753312605910,0.14112552,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312606709,0.14954111,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312606926,0.15154111,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312607543,0.14312552,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312608747,0.15154118,118820.0,118810.0,0.69884997]
["bitfinex","BTCUSD",1753312609219,0.15154118,118820.0,118810.0,0.66644997]
["bitfinex","BTCUSD",1753312610035,0.15995698,118820.0,118810.0,0.66644997]
["bitfinex","BTCUSD",1753312610758,0.15995698,118820.0,118810.0,0.66557997]
["bitfinex","BTCUSD",1753312610958,0.15154118,118820.0,118810.0,0.66557997]
["bitfinex","BTCUSD",1753312611167,0.15995698,118820.0,118810.0,0.66557997]
["bitfinex","BTCUSD",1753312611381,0.15154118,118820.0,118810.0,0.66557997]
["bitfinex","BTCUSD",1753312611581,0.14312552,118820.0,118810.0,0.66557997]
["bitfinex","BTCUSD",1753312611804,0.15154118,118820.0,118810.0,0.66557997]
["bitfinex","BTCUSD",1753312612311,0.15995698,118820.0,118810.0,0.66557997]
["bitfinex","BTCUSD",1753312612997,0.15154118,118820.0,118810.0,0.66557997]
["bitfinex","BTCUSD",1753312614040,0.15154118,118820.0,118810.0,0.66644997]
["bitfinex","BTCUSD",1753312614626,0.15995698,118820.0,118810.0,0.66644997]
["bitfinex","BTCUSD",1753312614992,0.15995691,118820.0,118810.0,0.66644997]
["bitfinex","BTCUSD",1753312615195,0.15995691,118820.0,118810.0,0.70898018]
["bitfinex","BTCUSD",1753312615396,0.15154118,118820.0,118810.0,0.70898018]
["bitfinex","BTCUSD",1753312616816,0.15995691,118820.0,118810.0,0.70898018]
["bitfinex","BTCUSD",1753312617162,0.16837278,118820.0,118810.0,0.70898018]
["bitfinex","BTCUSD",1753312617592,0.15995691,118820.0,118810.0,0.70898018]
["bitfinex","BTCUSD",1753312617992,0.16837278,118820.0,118810.0,0.70898018]
["bitfinex","BTCUSD",1753312618407,0.15995691,118820.0,118810.0,0.74028018]
["bitfinex","BTCUSD",1753312620324,0.12956,118820.0,118810.0,0.74088018]
["bitfinex","BTCUSD",1753312621031,0.001,118820.0,118810.0,0.74088018]
["bitfinex","BTCUSD",1753312621247,0.12956,118820.0,118810.0,0.74088018]
["bitfinex","BTCUSD",1753312621513,0.12956,118820.0,118810.0,0.78470066]
["bitfinex","BTCUSD",1753312622898,0.1296,118820.0,118810.0,0.78470066]
["bitfinex","BTCUSD",1753312623357,0.001,118820.0,118810.0,1.1674875]
["bitfinex","BTCUSD",1753312623591,0.1296,118820.0,118810.0,0.78470066]
["bitfinex","BTCUSD",1753312624522,0.1286,118820.0,118810.0,0.78470066]
["bitfinex","BTCUSD",1753312624723,0.1286,118820.0,118810.0,0.78670066]
["bitfinex","BTCUSD",1753312626768,0.1286,118820.0,118810.0,0.78870066]
["bitfinex","BTCUSD",1753312633915,0.00299,118830.0,118820.0,0.27322976]
["bitfinex","BTCUSD",1753312634134,0.4314,118840.0,118830.0,0.24081347]
["bitfinex","BTCUSD",1753312634135,0.40301,118840.0,118830.0,0.24081347]
["bitfinex","BTCUSD",1753312634349,0.53161,118840.0,118830.0,1.00725715]
["bitfinex","BTCUSD",1753312634566,0.5337,118840.0,118830.0,1.00725715]
["bitfinex","BTCUSD",1753312634786,0.53161,118840.0,118830.0,1.00725715]
["bitfinex","BTCUSD",1753312635435,0.53261,118840.0,118830.0,1.00725715]
["bitfinex","BTCUSD",1753312636379,0.5347,118840.0,118830.0,1.00725715]
["bitfinex","BTCUSD",1753312636598,0.5515282,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312637107,0.5515282,118840.0,118830.0,0.24081347]
["bitfinex","BTCUSD",1753312637319,0.5515282,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312637871,0.54311403,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312639003,0.55994245,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312639211,0.56835691,118840.0,118830.0,0.24081347]
["bitfinex","BTCUSD",1753312639677,0.56835691,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312641365,0.55994245,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312644199,0.56835691,118840.0,118830.0,0.24081347]
["bitfinex","BTCUSD",1753312644402,0.56835691,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312645136,0.56835684,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312647748,0.5767713,118840.0,118830.0,0.24081347]
["bitfinex","BTCUSD",1753312647951,0.5767713,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312648165,0.5767718,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312648370,0.56835727,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312648880,0.55152842,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312649620,0.54311403,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312650211,0.5515282,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312650797,0.55994252,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312652509,0.5515282,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312653440,0.55994252,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312653864,0.5515282,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312655790,0.5515282,118840.0,118830.0,0.24081347]
["bitfinex","BTCUSD",1753312656009,0.5515282,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312656216,0.55994252,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312656427,0.5515282,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312656663,0.55994259,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312657188,0.5515282,118840.0,118830.0,1.00638715]
["bitfinex","BTCUSD",1753312657391,0.55994259,118840.0,118830.0,0.62360031]
["bitfinex","BTCUSD",1753312657672,0.56835712,118840.0,118830.0,0.62360031]
["bitfinex","BTCUSD",1753312657880,0.55994259,118840.0,118830.0,0.62360031]
["bitfinex","BTCUSD",1753312660998,0.56835705,118840.0,118830.0,0.62360031]
["bitfinex","BTCUSD",1753312661232,0.55994259,118840.0,118830.0,0.62360031]
["bitfinex","BTCUSD",1753312663204,0.56835712,118840.0,118830.0,0.62360031]
["bitfinex","BTCUSD",1753312664500,0.73665126,118840.0,118830.0,0.60677033]
["bitfinex","BTCUSD",1753312664750,0.73665126,118840.0,118820.0,0.36071152]
["bitfinex","BTCUSD",1753312664751,0.03365995,118830.0,118820.0,0.36071152]
["bitfinex","BTCUSD",1753312665001,0.06776981,118830.0,118820.0,0.74349836]
["bitfinex","BTCUSD",1753312665244,0.06248471,118830.0,118820.0,0.74349836]
["bitfinex","BTCUSD",1753312665459,0.04608471,118830.0,118820.0,0.74349836]
["bitfinex","BTCUSD",1753312665690,0.05449988,118830.0,118820.0,0.74349836]
["bitfinex","BTCUSD",1753312665926,0.03889988,118830.0,118820.0,0.74349836]
["bitfinex","BTCUSD",1753312666109,0.03889988,118830.0,118820.0,0.69967788]
["bitfinex","BTCUSD",1753312666359,0.03889988,118830.0,118820.0,0.74349836]
["bitfinex","BTCUSD",1753312666592,0.03889981,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312667218,0.03048471,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312667624,0.01365474,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312667784,0.02206962,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312668323,0.01365474,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312668742,0.02206955,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312669379,0.0304845,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312669944,0.03889952,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312670341,0.03889952,118830.0,118820.0,0.70067788]
["bitfinex","BTCUSD",1753312670544,0.04731469,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312670927,0.06281469,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312671486,0.05439952,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312671697,0.06281462,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312672105,0.06281512,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312672470,0.05439988,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312673137,0.06281512,118830.0,118820.0,0.74449836]
["bitfinex","BTCUSD",1753312673343,0.23079302,118830.0,118820.0,0.22499837]
["bitfinex","BTCUSD",1753312673559,0.23079302,118830.0,118820.0,0.66002156]
["bitfinex","BTCUSD",1753312673763,0.63079302,118830.0,118820.0,0.62461688]
["bitfinex","BTCUSD",1753312673965,0.63079302,118830.0,118820.0,0.66843736]
["bitfinex","BTCUSD",1753312674683,0.622378,118830.0,118820.0,0.66843736]
["bitfinex","BTCUSD",1753312675499,0.622378,118830.0,118820.0,0.62461688]
["bitfinex","BTCUSD",1753312675907,0.622378,118830.0,118820.0,0.24183004]
["bitfinex","BTCUSD",1753312676124,0.622378,118830.0,118820.0,0.66843736]
["bitfinex","BTCUSD",1753312676480,0.622378,118830.0,118820.0,0.61620108]
["bitfinex","BTCUSD",1753312677046,0.622378,118830.0,118820.0,0.62461688]
["bitfinex","BTCUSD",1753312679321,0.222378,118830.0,118820.0,0.66843736]
["bitfinex","BTCUSD",1753312680081,0.222378,118830.0,118820.0,0.62461688]
["bitfinex","BTCUSD",1753312680600,0.222378,118830.0,118820.0,0.61620108]
["bitfinex","BTCUSD",1753312680807,0.20554766,118830.0,118820.0,0.22499837]
["bitfinex","BTCUSD",1753312681025,0.20554766,118830.0,118820.0,0.59936919]
["bitfinex","BTCUSD",1753312681227,0.20554766,118830.0,118820.0,0.60778528]
["bitfinex","BTCUSD",1753312681530,0.20554766,118830.0,118820.0,0.43104736]
["bitfinex","BTCUSD",1753312681979,0.20554766,118830.0,118820.0,0.04826052]
["bitfinex","BTCUSD",1753312682193,0.20554766,118830.0,118820.0,0.43104736]
["bitfinex","BTCUSD",1753312682391,0.00841481,118830.0,118820.0,0.6567866]
["bitfinex","BTCUSD",1753312682606,0.7435845,118840.0,118830.0,0.21212814]
["bitfinex","BTCUSD",1753312682607,0.33825249,118840.0,118830.0,0.21212814]
["bitfinex","BTCUSD",1753312682818,0.50213133,118840.0,118830.0,0.60333029]
["bitfinex","BTCUSD",1753312683029,0.51853133,118840.0,118830.0,0.22054345]
["bitfinex","BTCUSD",1753312683230,0.51853133,118840.0,118830.0,0.60333029]
["bitfinex","BTCUSD",1753312683439,0.51853133,118840.0,118830.0,0.61174553]
["bitfinex","BTCUSD",1753312683851,0.35023783,118840.0,118830.0,0.58475517]
["bitfinex","BTCUSD",1753312684049,0.35123783,118840.0,118830.0,0.63699053]
["bitfinex","BTCUSD",1753312684292,0.51953133,118840.0,118830.0,0.63699053]
["bitfinex","BTCUSD",1753312684664,0.51953133,118840.0,118830.0,0.59317005]
["bitfinex","BTCUSD",1753312684872,0.51953133,118840.0,118830.0,0.63699053]
["bitfinex","BTCUSD",1753312685090,0.00413,118840.0,118830.0,1.06790789]
["bitfinex","BTCUSD",1753312685301,0.13321,118840.0,118830.0,0.71612105]
["bitfinex","BTCUSD",1753312685513,0.40413,118840.0,118830.0,1.09890789]
["bitfinex","BTCUSD",1753312685708,0.53321,118840.0,118830.0,0.71612105]
["bitfinex","BTCUSD",1753312685950,0.53008,118840.0,118830.0,1.09890789]
["bitfinex","BTCUSD",1753312686134,0.40941403,118840.0,118830.0,1.09890789]
["bitfinex","BTCUSD",1753312686293,0.53008,118840.0,118830.0,1.09890789]
["bitfinex","BTCUSD",1753312686497,0.53319,118840.0,118830.0,1.09890789]
["bitfinex","BTCUSD",1753312686704,0.53008,118840.0,118830.0,1.09890789]
["bitfinex","BTCUSD",1753312687316,0.53004,118840.0,118830.0,1.09890789]
["bitfinex","BTCUSD",1753312688198,0.53209,118840.0,118830.0,0.71612105]
["bitfinex","BTCUSD",1753312688398,0.55202856,118840.0,118830.0,0.68425105]
["bitfinex","BTCUSD",1753312688657,0.55202856,118840.0,118830.0,0.64043057]
["bitfinex","BTCUSD",1753312688862,0.55202856,118840.0,118830.0,0.68425105]
["bitfinex","BTCUSD",1753312689073,0.56044309,118840.0,118830.0,0.64043057]
["bitfinex","BTCUSD",1753312689267,0.72873659,118840.0,118830.0,0.68425134]
["bitfinex","BTCUSD",1753312690331,0.72869659,118840.0,118830.0,0.68425098]
["bitfinex","BTCUSD",1753312690652,0.72869659,118840.0,118830.0,0.6404305]
["bitfinex","BTCUSD",1753312690864,0.56040309,118840.0,118830.0,0.68425098]
["bitfinex","BTCUSD",1753312691065,0.56040309,118840.0,118830.0,0.68425062]
["bitfinex","BTCUSD",1753312691476,0.56881769,118840.0,118830.0,0.68425062]
["bitfinex","BTCUSD",1753312691693,0.56881769,118840.0,118830.0,0.64043014]
["bitfinex","BTCUSD",1753312692124,0.73711119,118840.0,118830.0,0.68425062]
["bitfinex","BTCUSD",1753312692384,0.56881769,118840.0,118830.0,0.68425062]
["bitfinex","BTCUSD",1753312692955,0.56881769,118840.0,118830.0,0.64043014]
["bitfinex","BTCUSD",1753312693105,0.56881769,118840.0,118830.0,0.68425062]
["bitfinex","BTCUSD",1753312693314,0.401,118840.0,118830.0,1.10100746]
["bitfinex","BTCUSD",1753312693504,0.52992,118840.0,118830.0,1.10154746]
["bitfinex","BTCUSD",1753312693700,0.52992,118840.0,118830.0,1.10100746]
["bitfinex","BTCUSD",1753312694536,0.5383341,118840.0,118830.0,1.10100746]
["bitfinex","BTCUSD",1753312694744,0.54674835,118840.0,118830.0,1.10100746]
["bitfinex","BTCUSD",1753312695387,0.5383341,118840.0,118830.0,1.10100746]
["bitfinex","BTCUSD",1753312696270,0.54674827,118840.0,118830.0,1.10100746]
["bitfinex","BTCUSD",1753312696484,0.5383341,118840.0,118830.0,1.10100746]
["bitfinex","BTCUSD",1753312698009,0.52992,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312698247,0.52988,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312698737,0.5382941,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312699153,0.53829403,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312699928,0.52988,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312701606,0.54670828,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312701833,0.53829403,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312702107,0.52988,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312703679,0.5382941,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312703909,0.52988,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312704111,0.53829403,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312704316,0.5467082,118840.0,118830.0,0.41991108]
["bitfinex","BTCUSD",1753312704547,0.5498182,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312704959,0.55823245,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312705172,0.5498182,118840.0,118830.0,1.18548476]
["bitfinex","BTCUSD",1753312705597,0.56028252,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312705808,0.56028245,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312706284,0.5518682,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312707117,0.56028252,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312707338,0.5518682,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312709829,0.5518682,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312710908,0.56028252,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312711128,0.5518682,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312712378,0.56028252,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312712610,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312713497,0.55186813,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312713747,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312714013,0.54345403,118840.0,118830.0,0.38594108]
["bitfinex","BTCUSD",1753312714250,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312715390,0.5518682,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312715835,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312716380,0.5518682,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312716739,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312717617,0.5518682,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312717833,0.55186813,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312718339,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312718668,0.53504,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312718868,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312719070,0.55186813,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312719978,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312720816,0.5518682,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312721022,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312721327,0.54345403,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312721834,0.55186813,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312722752,0.55186813,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312723178,0.54345403,118840.0,118830.0,1.15151476]
["bitfinex","BTCUSD",1753312723409,0.53468,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312726855,0.40616,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312727093,0.53468,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312727744,0.40616,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312728036,0.53468,118840.0,118830.0,1.15238476]
["bitfinex","BTCUSD",1753312735250,0.53468,118840.0,118830.0,0.76959792]
["bitfinex","BTCUSD",1753312735682,0.53468,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312740908,0.5430941,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312741332,0.55150835,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312741554,0.5430941,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312741789,0.55150842,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312741998,0.55150835,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312743576,0.55992267,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312743800,0.56833713,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312744046,0.55992267,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312744258,0.56833713,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312744903,0.5683372,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312745107,0.55992267,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312745328,0.43140267,118840.0,118830.0,0.38594108]
["bitfinex","BTCUSD",1753312745609,0.5683372,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312745820,0.56833706,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312747252,0.57675159,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312747387,0.56833706,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312747588,0.57675159,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312748178,0.56833706,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312748565,0.57675159,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312748774,0.56833706,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312748983,0.57675152,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312749566,0.57675195,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312752344,0.57675195,118840.0,118830.0,0.38594108]
["bitfinex","BTCUSD",1753312752549,0.57675195,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312755584,0.56833742,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312755795,0.57675195,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312756009,0.57675195,118840.0,118830.0,0.38594108]
["bitfinex","BTCUSD",1753312756282,0.57675195,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312756588,0.5767523,118840.0,118830.0,0.3775262]
["bitfinex","BTCUSD",1753312756793,0.7450458,118840.0,118830.0,0.76031304]
["bitfinex","BTCUSD",1753312757001,0.74504615,118840.0,118830.0,0.76031304]
["bitfinex","BTCUSD",1753312757210,0.73663176,118840.0,118830.0,0.76031304]
["bitfinex","BTCUSD",1753312757717,0.73663176,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312757885,0.73663176,118840.0,118830.0,0.72490744]
["bitfinex","BTCUSD",1753312758132,0.73663176,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312759616,0.55992359,118840.0,118830.0,0.72490744]
["bitfinex","BTCUSD",1753312759838,0.55992359,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312760446,0.72821709,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312760915,0.73663176,118840.0,118830.0,0.71649256]
["bitfinex","BTCUSD",1753312761130,0.55992359,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312762880,0.55992359,118840.0,118830.0,0.72490744]
["bitfinex","BTCUSD",1753312763203,0.55992359,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312764589,0.72821709,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312764795,0.72821709,118840.0,118830.0,0.38594108]
["bitfinex","BTCUSD",1753312764960,0.55992359,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312765187,0.55992359,118840.0,118830.0,0.72490744]
["bitfinex","BTCUSD",1753312765407,0.55992359,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312766467,0.55150899,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312766870,0.72821709,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312768466,0.55992359,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312769925,0.55992359,118840.0,118830.0,0.72490744]
["bitfinex","BTCUSD",1753312770117,0.55992359,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312771180,0.73663176,118840.0,118830.0,0.38594108]
["bitfinex","BTCUSD",1753312771398,0.73663176,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312771900,0.56833826,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312772364,0.55992359,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312774595,0.72821709,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312775589,0.72821709,118840.0,118830.0,0.76031304]
["bitfinex","BTCUSD",1753312775814,0.73663176,118840.0,118830.0,0.76031304]
["bitfinex","BTCUSD",1753312777247,0.72821709,118840.0,118830.0,0.76031304]
["bitfinex","BTCUSD",1753312778672,0.71980249,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312778884,0.72821716,118840.0,118830.0,0.74348335]
["bitfinex","BTCUSD",1753312779105,0.72821709,118840.0,118830.0,0.76031347]
["bitfinex","BTCUSD",1753312779941,0.71980249,118840.0,118830.0,0.76031347]
["bitfinex","BTCUSD",1753312780159,0.72821716,118840.0,118830.0,0.75189845]
["bitfinex","BTCUSD",1753312780394,0.72821716,118840.0,118830.0,0.76031347]
["bitfinex","BTCUSD",1753312780768,0.71980249,118840.0,118830.0,0.76031347]
["bitfinex","BTCUSD",1753312781002,0.71980249,118840.0,118830.0,0.76872842]
["bitfinex","BTCUSD",1753312781244,0.71980221,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312781533,0.54309403,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312781750,0.55150813,118840.0,118830.0,0.76872792]
["bitfinex","BTCUSD",1753312781951,0.55992245,118840.0,118830.0,0.76959792]
["bitfinex","BTCUSD",1753312782193,0.76753034,118840.0,118830.0,0.091081]
["bitfinex","BTCUSD",1753312782392,0.01682962,118830.0,118820.0,0.32506625]
["bitfinex","BTCUSD",1753312782616,0.15582464,118830.0,118820.0,0.41795914]
["bitfinex","BTCUSD",1753312782812,0.15881457,118830.0,118820.0,0.41882914]
["bitfinex","BTCUSD",1753312783645,0.3355374,118830.0,118820.0,0.41041355]
["bitfinex","BTCUSD",1753312783851,0.33553733,118830.0,118820.0,0.67853498]
["bitfinex","BTCUSD",1753312784038,0.33380807,118830.0,118820.0,0.1765583]
["bitfinex","BTCUSD",1753312784254,0.33380807,118830.0,118820.0,0.47486784]
["bitfinex","BTCUSD",1753312784255,0.34089297,118830.0,118820.0,0.47486784]
["bitfinex","BTCUSD",1753312784649,0.74089297,118830.0,118820.0,0.48328393]
["bitfinex","BTCUSD",1753312785376,0.74089297,118830.0,118820.0,0.49169995]
["bitfinex","BTCUSD",1753312785871,0.74089297,118830.0,118820.0,0.66002178]
["bitfinex","BTCUSD",1753312787297,0.74089297,118830.0,118820.0,0.65160576]
["bitfinex","BTCUSD",1753312788336,0.74089297,118830.0,118820.0,0.65160569]
["bitfinex","BTCUSD",1753312788536,0.74089297,118830.0,118820.0,0.66002163]
["bitfinex","BTCUSD",1753312789505,0.74089297,118830.0,118820.0,0.66843743]
["bitfinex","BTCUSD",1753312790718,0.74222345,118830.0,118820.0,0.67685316]
["bitfinex","BTCUSD",1753312791694,0.76687726,118830.0,118820.0,0.63303268]
["bitfinex","BTCUSD",1753312791897,0.76687726,118830.0,118820.0,0.68526882]
["bitfinex","BTCUSD",1753312792108,0.75177726,118830.0,118820.0,0.68526882]
["bitfinex","BTCUSD",1753312792473,0.35177726,118830.0,118820.0,0.68526882]
["bitfinex","BTCUSD",1753312793227,0.34336188,118830.0,118820.0,0.68526882]
["bitfinex","BTCUSD",1753312793435,0.35177676,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312793641,0.35177676,118830.0,118820.0,0.6768528]
["bitfinex","BTCUSD",1753312793868,0.36019214,118830.0,118820.0,0.6768528]
["bitfinex","BTCUSD",1753312794054,0.36019214,118830.0,118820.0,0.66843714]
["bitfinex","BTCUSD",1753312794263,0.35177726,118830.0,118820.0,0.27723457]
["bitfinex","BTCUSD",1753312794472,0.35177726,118830.0,118820.0,0.66002141]
["bitfinex","BTCUSD",1753312795027,0.35177726,118830.0,118820.0,0.66843714]
["bitfinex","BTCUSD",1753312795447,0.35177726,118830.0,118820.0,0.6768528]
["bitfinex","BTCUSD",1753312795679,0.34336188,118830.0,118820.0,0.6768528]
["bitfinex","BTCUSD",1753312795889,0.34336188,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312796100,0.35177726,118830.0,118820.0,0.6768528]
["bitfinex","BTCUSD",1753312797862,0.35177726,118830.0,118820.0,0.63303232]
["bitfinex","BTCUSD",1753312797973,0.35177726,118830.0,118820.0,0.6768528]
["bitfinex","BTCUSD",1753312799307,0.34336188,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312799552,0.34336188,118830.0,118820.0,0.64144791]
["bitfinex","BTCUSD",1753312799732,0.34336188,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312799953,0.34336188,118830.0,118820.0,0.64144791]
["bitfinex","BTCUSD",1753312800162,0.74336188,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312800418,0.57505422,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312800617,0.58346903,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312800821,0.18346903,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312801604,0.19188434,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312801800,0.18346903,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312802556,0.17505379,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312802953,0.18346903,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312803159,0.17505379,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312804163,0.18346896,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312804685,0.1918842,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312804893,0.5918842,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312806387,0.60029951,118830.0,118820.0,0.64144791]
["bitfinex","BTCUSD",1753312806509,0.60029951,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312806708,0.60029951,118830.0,118820.0,0.30248155]
["bitfinex","BTCUSD",1753312806915,0.60029951,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312807461,0.58346896,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312807805,0.57505379,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312808861,0.57505379,118830.0,118820.0,0.64144791]
["bitfinex","BTCUSD",1753312809075,0.58346903,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312809274,0.57505379,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312811166,0.58346896,118830.0,118820.0,0.30248155]
["bitfinex","BTCUSD",1753312811389,0.58346896,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312811602,0.57505379,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312812874,0.58346896,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312813464,0.57505379,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312813721,0.58346896,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312813949,0.5918842,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312814150,0.58346896,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312814368,0.5918842,118830.0,118820.0,0.30248155]
["bitfinex","BTCUSD",1753312814575,0.5918842,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312815283,0.60029951,118830.0,118820.0,0.68526839]
["bitfinex","BTCUSD",1753312815489,0.76860767,118830.0,118820.0,0.66843693]
["bitfinex","BTCUSD",1753312815707,0.60030001,118830.0,118820.0,0.66843693]
["bitfinex","BTCUSD",1753312816873,0.59188463,118830.0,118820.0,0.66843693]
["bitfinex","BTCUSD",1753312817086,0.59188463,118830.0,118820.0,0.62461645]
["bitfinex","BTCUSD",1753312817219,0.59188463,118830.0,118820.0,0.66843693]
["bitfinex","BTCUSD",1753312817638,0.76860767,118830.0,118820.0,0.66843693]
["bitfinex","BTCUSD",1753312817978,0.76860767,118830.0,118820.0,0.66002134]
["bitfinex","BTCUSD",1753312818313,0.76860767,118830.0,118820.0,0.668437]
["bitfinex","BTCUSD",1753312819535,0.76860767,118830.0,118820.0,0.62461652]
["bitfinex","BTCUSD",1753312819712,0.76860767,118830.0,118820.0,0.668437]
["bitfinex","BTCUSD",1753312820041,0.76019257,118830.0,118820.0,0.668437]
["bitfinex","BTCUSD",1753312820664,0.86096987,118830.0,118820.0,0.22499829]
["bitfinex","BTCUSD",1753312820854,0.8679547,118830.0,118820.0,0.616201]
["bitfinex","BTCUSD",1753312821246,0.8679547,118830.0,118820.0,0.6246168]
["bitfinex","BTCUSD",1753312822168,0.8679547,118830.0,118820.0,0.63303246]
["bitfinex","BTCUSD",1753312822369,0.8679547,118830.0,118820.0,0.67685294]
["bitfinex","BTCUSD",1753312822706,0.8679547,118830.0,118820.0,0.6246168]
["bitfinex","BTCUSD",1753312823438,0.7834774,118830.0,118820.0,0.67685301]
["bitfinex","BTCUSD",1753312823654,0.7834774,118830.0,118820.0,0.63303253]
["bitfinex","BTCUSD",1753312823864,0.7680774,118830.0,118820.0,0.67685301]
["bitfinex","BTCUSD",1753312824282,0.7680774,118830.0,118820.0,0.25024569]
["bitfinex","BTCUSD",1753312824462,0.7680774,118830.0,118820.0,0.6246168]
["bitfinex","BTCUSD",1753312824669,0.85212415,118830.0,118820.0,0.616201]
["bitfinex","BTCUSD",1753312825966,0.76764685,118830.0,118820.0,0.616201]
["bitfinex","BTCUSD",1753312826429,0.76764685,118830.0,118820.0,0.22499829]
["bitfinex","BTCUSD",1753312826628,0.74283147,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753312826930,0.75923147,118830.0,118820.0,0.092081]
["bitfinex","BTCUSD",1753312827150,0.75923147,118830.0,118820.0,0.47486784]
["bitfinex","BTCUSD",1753312827351,0.75923147,118830.0,118820.0,0.43104736]
["bitfinex","BTCUSD",1753312827568,0.75923147,118830.0,118820.0,0.47486784]
["bitfinex","BTCUSD",1753312827771,0.84370877,118830.0,118820.0,0.64318967]
["bitfinex","BTCUSD",1753312827986,0.84370877,118830.0,118820.0,0.60778528]
["bitfinex","BTCUSD",1753312828117,0.84370877,118830.0,118820.0,0.65160576]
["bitfinex","BTCUSD",1753312828491,0.84370877,118830.0,118820.0,0.60778528]
["bitfinex","BTCUSD",1753312828977,0.75923147,118830.0,118820.0,0.43104736]
["bitfinex","BTCUSD",1753312835043,0.75923147,118830.0,118820.0,0.60778528]
["bitfinex","BTCUSD",1753312835664,0.75923147,118830.0,118820.0,0.43104736]
["bitfinex","BTCUSD",1753312835983,0.75923147,118830.0,118820.0,0.59936919]
["bitfinex","BTCUSD",1753312836446,0.75923147,118830.0,118820.0,0.60778528]
["bitfinex","BTCUSD",1753312836648,0.75923147,118830.0,118820.0,0.6162013]
["bitfinex","BTCUSD",1753312836862,0.75923147,118830.0,118820.0,0.60778528]
["bitfinex","BTCUSD",1753312837637,0.32653147,118830.0,118820.0,0.6162013]
["bitfinex","BTCUSD",1753312837834,0.32645147,118830.0,118820.0,0.62461717]
["bitfinex","BTCUSD",1753312838373,0.32645147,118830.0,118820.0,0.6162013]
["bitfinex","BTCUSD",1753312839178,0.32645147,118830.0,118820.0,0.60778528]
["bitfinex","BTCUSD",1753312839406,0.19805147,118830.0,118820.0,0.04826052]
["bitfinex","BTCUSD",1753312839635,0.17497429,118830.0,118820.0,0.65818681]
["bitfinex","BTCUSD",1753312840010,0.19180448,118830.0,118820.0,0.6666024]
["bitfinex","BTCUSD",1753312840250,0.1833891,118830.0,118820.0,0.6666024]
["bitfinex","BTCUSD",1753312841744,0.00301,118840.0,118830.0,0.23239859]
["bitfinex","BTCUSD",1753312841969,0.05667987,118850.0,118840.0,0.19353688]
["bitfinex","BTCUSD",1753312842236,0.1850798,118850.0,118840.0,0.66536841]
["bitfinex","BTCUSD",1753312842444,0.01456193,118850.0,118840.0,0.66536841]
["bitfinex","BTCUSD",1753312842688,0.14296193,118850.0,118840.0,0.66536841]
["bitfinex","BTCUSD",1753312842883,0.54296193,118850.0,118840.0,0.66536841]
["bitfinex","BTCUSD",1753312843090,0.41155193,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312843300,0.01155193,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312843520,0.13995193,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312843727,0.13995193,118850.0,118840.0,0.66536841]
["bitfinex","BTCUSD",1753312843928,0.13995193,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312844212,0.13995193,118850.0,118840.0,0.66536841]
["bitfinex","BTCUSD",1753312844412,0.14095193,118850.0,118840.0,0.66536841]
["bitfinex","BTCUSD",1753312844648,0.14095193,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312845164,0.14086987,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312845602,0.1492832,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312845825,0.15769674,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312846234,0.16070674,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312846624,0.16070667,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312846857,0.16070667,118850.0,118840.0,0.28258157]
["bitfinex","BTCUSD",1753312847058,0.16070667,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312847427,0.1522932,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312847654,0.1532932,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312848707,0.16170667,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312850193,0.1532932,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312850396,0.5617066,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312850611,0.57012014,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312850790,0.5617066,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312852217,0.5532932,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312852441,0.54473987,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312853778,0.54469987,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312853987,0.53628654,118850.0,118840.0,0.70918889]
["bitfinex","BTCUSD",1753312854198,0.58673355,118850.0,118840.0,0.27620349]
["bitfinex","BTCUSD",1753312854401,0.58673355,118850.0,118840.0,0.6674045]
["bitfinex","BTCUSD",1753312854622,0.58673355,118850.0,118840.0,0.61516985]
["bitfinex","BTCUSD",1753312854838,0.77184067,118850.0,118840.0,0.61516999]
["bitfinex","BTCUSD",1753312855202,0.77184067,118850.0,118840.0,0.62358445]
["bitfinex","BTCUSD",1753312855411,0.77184067,118850.0,118840.0,0.63199884]
["bitfinex","BTCUSD",1753312855853,0.57934737,118850.0,118840.0,0.68423349]
["bitfinex","BTCUSD",1753312856055,0.75604067,118850.0,118840.0,0.68423349]
["bitfinex","BTCUSD",1753312856287,0.75604067,118850.0,118840.0,0.68423364]
["bitfinex","BTCUSD",1753312857279,0.74762727,118850.0,118840.0,0.63199884]
["bitfinex","BTCUSD",1753312858464,0.74762727,118850.0,118840.0,0.67581932]
["bitfinex","BTCUSD",1753312858709,0.74762727,118850.0,118840.0,0.64041281]
["bitfinex","BTCUSD",1753312858956,0.74762727,118850.0,118840.0,0.68423329]
["bitfinex","BTCUSD",1753312859333,0.74762727,118850.0,118840.0,0.68423293]
["bitfinex","BTCUSD",1753312859912,0.7560518,118850.0,118840.0,0.68423293]
["bitfinex","BTCUSD",1753312862020,0.7560518,118850.0,118840.0,0.67581876]
["bitfinex","BTCUSD",1753312862543,0.7560518,118850.0,118840.0,0.63199828]
["bitfinex","BTCUSD",1753312862776,0.7560518,118850.0,118840.0,0.67581876]
["bitfinex","BTCUSD",1753312863265,0.01334107,118850.0,118840.0,0.68510293]
["bitfinex","BTCUSD",1753312863506,0.15852794,118850.0,118840.0,0.71580293]
["bitfinex","BTCUSD",1753312864192,0.15964794,118850.0,118840.0,0.33301609]
["bitfinex","BTCUSD",1753312864398,0.15964794,118850.0,118840.0,0.71580293]
["bitfinex","BTCUSD",1753312864602,0.15964794,118850.0,118840.0,0.71680293]
["bitfinex","BTCUSD",1753312866175,0.15964794,118850.0,118840.0,0.33401609]
["bitfinex","BTCUSD",1753312866386,0.15964794,118850.0,118840.0,0.71680293]
["bitfinex","BTCUSD",1753312867288,0.15964794,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312867500,0.16806162,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312867873,0.15964794,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312869276,0.16806162,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312869897,0.15964794,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312872237,0.15964787,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312873540,0.16806148,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312874426,0.16806148,118850.0,118840.0,0.33501609]
["bitfinex","BTCUSD",1753312874634,0.16806148,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312874952,0.15964787,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312875802,0.1512344,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312876009,0.15964787,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312879577,0.1512344,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312879782,0.15964787,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312880520,0.16806148,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312880766,0.15964787,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312881429,0.16806148,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312881650,0.15964787,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312881985,0.16806141,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312882384,0.15964787,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312883110,0.1512344,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312883337,0.14282107,118850.0,118840.0,0.71780293]
["bitfinex","BTCUSD",1753312883576,0.01134107,118850.0,118840.0,0.80228023]
["bitfinex","BTCUSD",1753312883782,0.01134107,118850.0,118840.0,0.80282023]
["bitfinex","BTCUSD",1753312883991,0.13966107,118850.0,118840.0,0.82026925]
["bitfinex","BTCUSD",1753312884940,0.01134107,118850.0,118840.0,0.94858925]
["bitfinex","BTCUSD",1753312885165,0.13966107,118850.0,118840.0,0.94858925]
["bitfinex","BTCUSD",1753312895041,0.13966107,118850.0,118840.0,0.82026925]
["bitfinex","BTCUSD",1753312897085,0.13966107,118850.0,118840.0,0.81972925]
["bitfinex","BTCUSD",1753312903017,0.13966107,118850.0,118840.0,0.94800925]
["bitfinex","BTCUSD",1753312907773,0.13966107,118850.0,118840.0,0.94600925]
["bitfinex","BTCUSD",1753312907979,0.13966107,118850.0,118840.0,0.81772925]
["bitfinex","BTCUSD",1753312908911,0.13966107,118850.0,118840.0,0.43494241]
["bitfinex","BTCUSD",1753312909144,0.13966107,118850.0,118840.0,0.81772925]
["bitfinex","BTCUSD",1753312909660,0.14470107,118850.0,118840.0,0.38592339]
["bitfinex","BTCUSD",1753312909880,0.15311447,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312911005,0.14470107,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312911562,0.14470107,118850.0,118840.0,0.76958023]
["bitfinex","BTCUSD",1753312911988,0.1531144,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312912400,0.14470107,118850.0,118840.0,0.38592339]
["bitfinex","BTCUSD",1753312912649,0.15311447,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312912853,0.14470107,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312914137,0.14470107,118850.0,118840.0,0.76958023]
["bitfinex","BTCUSD",1753312917398,0.13627654,118850.0,118840.0,0.76958023]
["bitfinex","BTCUSD",1753312919173,0.13417654,118850.0,118840.0,0.76958023]
["bitfinex","BTCUSD",1753312921230,0.13627654,118850.0,118840.0,0.76958023]
["bitfinex","BTCUSD",1753312921629,0.13627654,118850.0,118840.0,0.38679339]
["bitfinex","BTCUSD",1753312921861,0.13627654,118850.0,118840.0,0.76958023]
["bitfinex","BTCUSD",1753312923477,0.14473351,118850.0,118840.0,0.76958023]
["bitfinex","BTCUSD",1753312923849,0.14473351,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312926029,0.14473351,118850.0,118840.0,0.38592339]
["bitfinex","BTCUSD",1753312926242,0.01641351,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312926454,0.14473351,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312926874,0.14473351,118850.0,118840.0,0.72488975]
["bitfinex","BTCUSD",1753312926875,0.19246038,118850.0,118840.0,0.72488975]
["bitfinex","BTCUSD",1753312927104,0.20087406,118850.0,118840.0,0.76871023]
["bitfinex","BTCUSD",1753312927315,0.37756722,118850.0,118840.0,0.68423293]
["bitfinex","BTCUSD",1753312927535,0.77756778,118850.0,118840.0,0.66740451]
["bitfinex","BTCUSD",1753312927743,0.77756778,118850.0,118840.0,0.67581876]
["bitfinex","BTCUSD",1753312927952,0.38598174,118850.0,118840.0,0.67581876]
["bitfinex","BTCUSD",1753312928226,0.3775682,118850.0,118840.0,0.66740486]
["bitfinex","BTCUSD",1753312928438,0.82800484,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312928886,0.445218,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312929102,0.82800484,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312929309,0.85329284,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312929714,1.19329284,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312929937,1.34329284,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312932177,0.8759887,118850.0,118840.0,0.17870803]
["bitfinex","BTCUSD",1753312932383,0.8759887,118850.0,118840.0,0.56149487]
["bitfinex","BTCUSD",1753312932787,1.2759887,118850.0,118840.0,0.56149501]
["bitfinex","BTCUSD",1753312933141,1.2759887,118850.0,118840.0,0.57832414]
["bitfinex","BTCUSD",1753312934146,1.2759887,118850.0,118840.0,0.56990961]
["bitfinex","BTCUSD",1753312934334,1.2759887,118850.0,118840.0,0.57832414]
["bitfinex","BTCUSD",1753312934533,1.2759887,118850.0,118840.0,0.5867386]
["bitfinex","BTCUSD",1753312934692,1.360466,118850.0,118840.0,0.5867386]
["bitfinex","BTCUSD",1753312935392,1.1259887,118850.0,118840.0,0.59515292]
["bitfinex","BTCUSD",1753312937092,1.1259887,118850.0,118840.0,0.5867386]
["bitfinex","BTCUSD",1753312937501,1.11757481,118850.0,118840.0,0.56990961]
["bitfinex","BTCUSD",1753312937839,1.12598856,118850.0,118840.0,0.58673832]
["bitfinex","BTCUSD",1753312938036,0.95863651,118850.0,118840.0,0.59515249]
["bitfinex","BTCUSD",1753312938671,1.12691585,118850.0,118840.0,0.59515249]
["bitfinex","BTCUSD",1753312939021,0.95022262,118850.0,118840.0,0.59515249]
["bitfinex","BTCUSD",1753312939468,1.13532925,118850.0,118840.0,0.59515249]
["bitfinex","BTCUSD",1753312939672,1.14311529,118850.0,118840.0,0.58673846]
["bitfinex","BTCUSD",1753312939901,1.13470196,118850.0,118840.0,0.38478684]
["bitfinex","BTCUSD",1753312940083,1.12628842,118850.0,118840.0,0.56149501]
["bitfinex","BTCUSD",1753312940283,0.99800842,118850.0,118840.0,0.56990961]
["bitfinex","BTCUSD",1753312940429,1.12644842,118850.0,118840.0,0.56990961]
["bitfinex","BTCUSD",1753312941503,1.11803474,118850.0,118840.0,0.56990961]
["bitfinex","BTCUSD",1753312941850,1.50082158,118850.0,118840.0,0.18712277]
["bitfinex","BTCUSD",1753312942058,1.58529888,118850.0,118840.0,0.18712277]
["bitfinex","BTCUSD",1753312942288,1.57688499,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312947228,1.10962085,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312947406,1.49240769,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312950682,1.10962085,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312950910,1.49240769,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312952208,1.24240769,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312952621,0.85962085,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312952799,1.24240769,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312953582,1.32688499,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753312954892,1.32688499,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753312955319,0.54830803,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312955495,1.06476487,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312955918,1.09005387,118840.0,118830.0,0.04726052]
["bitfinex","BTCUSD",1753312956740,1.18294563,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312959177,1.15765663,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312959579,1.55765663,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312963303,1.55761663,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312963529,1.55757663,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312964326,1.42917663,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312964545,1.55757663,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312965355,1.47309933,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312974318,1.45659933,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312974954,1.07381249,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312975168,1.05871249,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312975394,1.44149933,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312975832,1.50589313,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312978932,1.50589313,118840.0,118830.0,0.21756818]
["bitfinex","BTCUSD",1753312980027,1.06712716,118840.0,118830.0,0.22598342]
["bitfinex","BTCUSD",1753312980258,1.449914,118840.0,118830.0,0.22598342]
["bitfinex","BTCUSD",1753312981651,1.43308501,118840.0,118830.0,0.21756818]
["bitfinex","BTCUSD",1753312982794,1.43308501,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312982948,1.43308501,118840.0,118830.0,0.21756818]
["bitfinex","BTCUSD",1753312983154,1.51756231,118840.0,118830.0,0.21756818]
["bitfinex","BTCUSD",1753312983779,1.51756231,118840.0,118830.0,0.04926052]
["bitfinex","BTCUSD",1753312986005,1.55006231,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312987198,1.15006231,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312987342,1.17535331,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312988144,1.57535331,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312990620,1.17535331,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312991500,1.55814015,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312991704,1.17535331,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312991921,1.55814015,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312992130,1.17535331,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753312992341,1.17535331,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753312993702,0.19356945,118820.0,118810.0,0.22401272]
["bitfinex","BTCUSD",1753312993937,0.69838063,118820.0,118810.0,0.29835706]
["bitfinex","BTCUSD",1753312994388,0.70141063,118820.0,118810.0,0.25453658]
["bitfinex","BTCUSD",1753312994571,0.70141063,118820.0,118810.0,0.07778438]
["bitfinex","BTCUSD",1753312994784,0.70141063,118820.0,118810.0,0.04738438]
["bitfinex","BTCUSD",1753312994964,0.70141063,118820.0,118810.0,0.05138438]
["bitfinex","BTCUSD",1753312995164,0.70141063,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753312995332,0.70141063,118820.0,118810.0,0.05138438]
["bitfinex","BTCUSD",1753312996198,0.70141063,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753312997426,0.62162043,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753312997845,0.77523543,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753312998057,1.13173543,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753312999058,1.00341543,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753312999276,1.13173543,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753312999487,1.53173543,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753313000775,1.40341543,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753313000998,0.9793125,118820.0,118810.0,0.21237657]
["bitfinex","BTCUSD",1753313001213,1.0902143,118820.0,118810.0,0.21324657]
["bitfinex","BTCUSD",1753313001456,1.46458548,118820.0,118810.0,0.20482985]
["bitfinex","BTCUSD",1753313001696,1.46670548,118820.0,118810.0,0.20482985]
["bitfinex","BTCUSD",1753313001856,1.08391864,118820.0,118810.0,0.21324664]
["bitfinex","BTCUSD",1753313002065,1.08391864,118820.0,118810.0,0.2300798]
["bitfinex","BTCUSD",1753313002270,1.08391864,118820.0,118810.0,0.23849624]
["bitfinex","BTCUSD",1753313002437,0.68391864,118820.0,118810.0,0.23849624]
["bitfinex","BTCUSD",1753313002843,0.68391864,118820.0,118810.0,0.03649386]
["bitfinex","BTCUSD",1753313002844,1.11274055,118820.0,118810.0,0.03649386]
["bitfinex","BTCUSD",1753313003049,1.11274055,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753313004572,1.14504055,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753313004782,1.29504055,118820.0,118810.0,0.00412386]
["bitfinex","BTCUSD",1753313005730,1.29504055,118820.0,118810.0,0.00212386]
["bitfinex","BTCUSD",1753313006734,0.91225371,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313006940,1.29504055,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313008695,1.29504055,118820.0,118810.0,0.00112386]
["bitfinex","BTCUSD",1753313009630,1.29504055,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313011413,2.25680469,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313011636,2.26298421,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313011863,2.31607611,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313012074,2.34213923,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313013147,2.34513923,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313013350,2.34413923,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313013765,2.34613923,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313013968,2.34913923,118820.0,118810.0,0.00012386]
["bitfinex","BTCUSD",1753313015043,2.34913923,118820.0,118800.0,0.003]
["bitfinex","BTCUSD",1753313015044,0.85443216,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753313015254,1.83801288,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753313015689,1.889379,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753313016330,1.892379,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753313016534,1.894379,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753313016748,1.89711848,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753313017173,1.89553231,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753313017461,1.89553231,118810.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313017462,0.63520027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313017704,1.30593121,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313017921,1.30897121,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313018126,1.33427621,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313018349,1.57819885,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313018574,1.70651885,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313019334,1.7309958,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313019577,1.75941091,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313019797,1.63509091,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313020039,1.76349091,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313020716,1.76623039,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313021236,1.78367941,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313026198,1.65527941,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313026432,1.63783039,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313026661,1.58455084,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313026880,1.71295084,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313027283,1.73905396,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313027628,1.74179344,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313027855,1.78371941,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313028180,2.12433247,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313028795,1.78371941,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313029004,2.12433247,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313029871,2.12133247,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313030091,2.12433247,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313030308,2.12033247,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313030520,2.12433247,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313031154,7.17433247,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313033325,7.26299247,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313033756,1.57837132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313034018,1.70689132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313034224,1.58455084,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313034451,1.70689132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313034851,1.71307084,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313035270,1.70689132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313035711,1.71307084,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313035914,1.57837132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313036116,1.71307084,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313041114,1.68137084,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313041346,1.67511132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313041795,1.54667132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313042022,0.90159132,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313042255,1.09661074,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313042470,0.75599768,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313042677,1.28665074,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313043123,1.15801074,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313043334,1.03112804,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313043559,1.37112804,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313044220,1.52112804,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313044882,1.37112804,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313045278,1.26123563,118790.0,118780.0,0.03287001]
["bitfinex","BTCUSD",1753313046473,0.81080027,118790.0,118780.0,0.21020737]
["bitfinex","BTCUSD",1753313047087,0.68220027,118790.0,118780.0,0.21020737]
["bitfinex","BTCUSD",1753313047290,0.80238241,118790.0,118780.0,0.21020737]
["bitfinex","BTCUSD",1753313047490,0.79396434,118790.0,118780.0,0.20178852]
["bitfinex","BTCUSD",1753313047698,0.79396434,118790.0,118780.0,0.03341001]
["bitfinex","BTCUSD",1753313047995,0.79096434,118790.0,118780.0,0.03341001]
["bitfinex","BTCUSD",1753313048290,0.79196434,118790.0,118780.0,0.03341001]
["bitfinex","BTCUSD",1753313048501,0.78796434,118790.0,118780.0,0.21020744]
["bitfinex","BTCUSD",1753313048909,0.78796434,118790.0,118780.0,0.21120744]
["bitfinex","BTCUSD",1753313049231,0.87244164,118790.0,118780.0,0.03387001]
["bitfinex","BTCUSD",1753313051337,1.2180647,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313051557,1.2342647,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313051773,1.32100008,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313051981,1.32944213,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313052254,1.34564213,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313052512,1.46771943,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313052696,1.80617895,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313053914,1.77891033,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313065646,1.48885727,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313065800,1.77891033,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313076090,1.82636745,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753313077113,1.77600569,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313077315,1.83110389,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753313077520,0.63523146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753313077724,1.27684912,118770.0,118760.0,0.0192]
["bitfinex","BTCUSD",1753313078164,1.30533012,118770.0,118760.0,0.0356]
["bitfinex","BTCUSD",1753313078688,1.30533012,118770.0,118760.0,0.03609052]
["bitfinex","BTCUSD",1753313079795,1.64533012,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313080033,1.70042832,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313081296,1.7349678,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313081739,1.7031678,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313082837,0.92027976,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313083049,1.40892282,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313083265,0.83066246,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313083520,0.83070246,118770.0,118760.0,0.03530052]
["bitfinex","BTCUSD",1753313083757,0.83070246,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313083976,1.25579282,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313085239,0.91517976,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313087415,0.78501976,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313087634,0.91513976,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313095828,0.91830976,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313099478,0.91798976,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313100127,0.83351246,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313100627,0.83548246,118770.0,118760.0,0.03476052]
["bitfinex","BTCUSD",1753313105294,1.17609552,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313107223,1.17609552,118770.0,118760.0,0.03696052]
["bitfinex","BTCUSD",1753313112815,1.17609552,118770.0,118760.0,0.03609052]
["bitfinex","BTCUSD",1753313113042,1.26057282,118770.0,118760.0,0.03609052]
["bitfinex","BTCUSD",1753313113711,1.26057282,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313114388,1.26033282,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313114607,1.39990832,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313118194,1.41520832,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313118436,1.43996576,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313118646,1.58996576,118770.0,118760.0,0.00349052]
["bitfinex","BTCUSD",1753313120188,0.48526265,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753313120403,1.03899583,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313120830,1.12666313,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313121243,1.55346133,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313121480,1.58495385,118750.0,118740.0,0.10212388]
["bitfinex","BTCUSD",1753313121696,1.58495385,118750.0,118740.0,0.10512388]
["bitfinex","BTCUSD",1753313121907,1.58495385,118750.0,118740.0,0.10312388]
["bitfinex","BTCUSD",1753313122745,1.57877433,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313123493,1.57977433,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313124123,1.58077433,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313125936,1.58695385,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313127876,1.58077433,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313127991,1.58695385,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313128800,1.61422247,118750.0,118740.0,0.10012388]
["bitfinex","BTCUSD",1753313129024,1.56186375,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313129338,0.97529385,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753313129504,1.67146971,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753313129702,1.70585971,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753313129905,1.7314012,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753313130220,1.7314012,118730.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753313130221,0.58748484,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753313130418,1.1629352,118720.0,118710.0,0.000449]
["bitfinex","BTCUSD",1753313130628,1.2474125,118720.0,118710.0,0.000449]
["bitfinex","BTCUSD",1753313131394,1.2727355,118720.0,118710.0,0.000449]
["bitfinex","BTCUSD",1753313133803,1.61334856,118720.0,118710.0,0.001449]
["bitfinex","BTCUSD",1753313134011,1.61334856,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313134228,1.61952808,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313143387,1.27891502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313144960,1.27875502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313145615,1.14959502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313145835,1.26305502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313146056,1.24755502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313146493,0.90694196,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313146705,1.24755502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313146909,1.2413755,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313147119,1.24755502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313148126,1.11839502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313148388,1.24759502,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313148931,1.1122155,118720.0,118710.0,0.002449]
["bitfinex","BTCUSD",1753313149147,0.84036424,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313149677,1.1809773,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313149875,1.5809773,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313150083,1.4517773,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313150291,1.24032424,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313151882,0.71116424,118720.0,118710.0,0.04334289]
["bitfinex","BTCUSD",1753313152086,0.84028424,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313152503,0.71116424,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313152925,0.84028424,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313158289,0.84028424,118720.0,118710.0,0.2033968]
["bitfinex","BTCUSD",1753313158495,0.5253096,118720.0,118710.0,0.2202445]
["bitfinex","BTCUSD",1753313158711,0.6543096,118720.0,118710.0,0.21236069]
["bitfinex","BTCUSD",1753313159434,0.64588664,118720.0,118710.0,0.035459]
["bitfinex","BTCUSD",1753313159777,0.64588664,118720.0,118710.0,0.034919]
["bitfinex","BTCUSD",1753313160003,0.64588664,118720.0,118710.0,0.21182069]
["bitfinex","BTCUSD",1753313160229,0.73036394,118720.0,118710.0,0.21182069]
["bitfinex","BTCUSD",1753313161150,0.60136394,118720.0,118710.0,0.21182069]
["bitfinex","BTCUSD",1753313161490,0.49422846,118720.0,118710.0,0.57824462]
["bitfinex","BTCUSD",1753313161726,0.49422846,118720.0,118710.0,0.58666801]
["bitfinex","BTCUSD",1753313162001,0.48580543,118720.0,118710.0,0.63048849]
["bitfinex","BTCUSD",1753313162232,0.50265142,118720.0,118710.0,0.62206503]
["bitfinex","BTCUSD",1753313162429,0.67111503,118720.0,118710.0,0.62206503]
["bitfinex","BTCUSD",1753313162701,0.72390903,118720.0,118710.0,0.62206503]
["bitfinex","BTCUSD",1753313163162,0.55544542,118720.0,118710.0,0.62206503]
["bitfinex","BTCUSD",1753313163495,0.54702224,118720.0,118710.0,0.62206503]
["bitfinex","BTCUSD",1753313163737,0.71548585,118720.0,118710.0,0.62206503]
["bitfinex","BTCUSD",1753313163987,0.70706324,118720.0,118710.0,0.61364164]
["bitfinex","BTCUSD",1753313164216,0.70706324,118720.0,118710.0,0.27248858]
["bitfinex","BTCUSD",1753313164445,0.69864042,118720.0,118710.0,0.27248858]
["bitfinex","BTCUSD",1753313164916,0.69864042,118720.0,118710.0,0.2286681]
["bitfinex","BTCUSD",1753313165156,0.69864042,118720.0,118710.0,0.27248858]
["bitfinex","BTCUSD",1753313165394,0.69864042,118720.0,118710.0,0.2286681]
["bitfinex","BTCUSD",1753313165627,0.69864042,118720.0,118710.0,0.27248858]
["bitfinex","BTCUSD",1753313166335,0.69864042,118720.0,118710.0,0.28091211]
["bitfinex","BTCUSD",1753313168828,0.69864042,118720.0,118710.0,0.23709163]
["bitfinex","BTCUSD",1753313169090,0.69864042,118720.0,118710.0,0.27248872]
["bitfinex","BTCUSD",1753313169350,0.69864042,118720.0,118710.0,0.22866824]
["bitfinex","BTCUSD",1753313169601,1.09864042,118720.0,118710.0,0.27248872]
["bitfinex","BTCUSD",1753313169854,1.09021753,118720.0,118710.0,0.27248872]
["bitfinex","BTCUSD",1753313170370,1.09021753,118720.0,118710.0,0.25564117]
["bitfinex","BTCUSD",1753313170641,1.08179443,118720.0,118710.0,0.25564117]
["bitfinex","BTCUSD",1753313171155,1.08179443,118720.0,118710.0,0.26406498]
["bitfinex","BTCUSD",1753313172835,1.08179443,118720.0,118710.0,0.27248872]
["bitfinex","BTCUSD",1753313173525,1.08179443,118720.0,118710.0,0.22866824]
["bitfinex","BTCUSD",1753313173745,1.08179443,118720.0,118710.0,0.27248872]
["bitfinex","BTCUSD",1753313173950,1.08179443,118720.0,118710.0,0.28933599]
["bitfinex","BTCUSD",1753313174162,1.08179443,118720.0,118710.0,0.28933563]
["bitfinex","BTCUSD",1753313174472,1.09021746,118720.0,118710.0,0.28933528]
["bitfinex","BTCUSD",1753313174762,1.11548656,118720.0,118710.0,0.28933528]
["bitfinex","BTCUSD",1753313175750,1.11548656,118720.0,118710.0,0.2455148]
["bitfinex","BTCUSD",1753313175994,1.11548656,118720.0,118710.0,0.28933528]
["bitfinex","BTCUSD",1753313176202,1.11548656,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313176449,0.93859977,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313177583,1.11548656,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313178521,0.93859977,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313178729,0.93017667,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313179690,1.10706338,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313180437,0.93859977,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313181439,1.10706338,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313181663,0.93859977,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313182928,0.93017625,118720.0,118710.0,0.28933493]
["bitfinex","BTCUSD",1753313183198,0.4688,118720.0,118710.0,0.67774851]
["bitfinex","BTCUSD",1753313183440,0.4688,118720.0,118710.0,1.10393643]
["bitfinex","BTCUSD",1753313184292,0.1288,118720.0,118710.0,1.10393643]
["bitfinex","BTCUSD",1753313184552,0.1288,118720.0,118710.0,1.18841373]
["bitfinex","BTCUSD",1753313185232,0.1288,118720.0,118710.0,1.18741373]
["bitfinex","BTCUSD",1753313185657,0.1288,118720.0,118710.0,1.18841373]
["bitfinex","BTCUSD",1753313187061,0.1288,118720.0,118710.0,1.18741373]
["bitfinex","BTCUSD",1753313187260,0.1288,118720.0,118710.0,0.76241357]
["bitfinex","BTCUSD",1753313189370,0.13722254,118720.0,118710.0,0.76241357]
["bitfinex","BTCUSD",1753313189579,0.1288,118720.0,118710.0,0.76241357]
["bitfinex","BTCUSD",1753313190067,0.1288,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313190270,0.13722261,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313190480,0.13722254,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313191225,0.13722254,118720.0,118710.0,0.42107275]
["bitfinex","BTCUSD",1753313191410,0.13722254,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313191954,0.15406797,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313192171,0.15406783,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313193066,0.16249065,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313193275,0.15406783,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313193680,0.16249065,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313194158,0.17091361,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313194606,0.16249065,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313195120,0.17091361,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313195352,0.16249065,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313196271,0.15406783,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313196475,0.16249065,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313197435,0.17091354,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313197654,0.33937771,118720.0,118710.0,0.75345018]
["bitfinex","BTCUSD",1753313197834,0.17091403,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313198046,0.15406811,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313198255,0.16249107,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313198475,0.15406811,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313198613,0.14564529,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313199328,0.14564529,118720.0,118710.0,0.42107275]
["bitfinex","BTCUSD",1753313199541,0.15406811,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313200483,0.14564529,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313200729,0.15406804,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313201891,0.16249086,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313203959,0.15406804,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313204322,0.17938104,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313204972,0.18780386,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313206071,0.17938104,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313206310,0.154113,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313206734,0.16253554,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313206950,0.17095822,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313207451,0.17095822,118720.0,118710.0,0.42107275]
["bitfinex","BTCUSD",1753313207699,0.17095822,118720.0,118710.0,0.76187357]
["bitfinex","BTCUSD",1753313209170,0.17095822,118720.0,118710.0,0.42107275]
["bitfinex","BTCUSD",1753313209309,0.17095822,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313211170,0.17095815,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313213725,0.154113,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313214063,0.16253568,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313214486,0.154113,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313214692,0.16253561,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313216118,0.154113,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313216475,0.16253554,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313218177,0.025313,118720.0,118710.0,1.18793203]
["bitfinex","BTCUSD",1753313218466,0.12876,118720.0,118710.0,1.18847203]
["bitfinex","BTCUSD",1753313218692,0.025312,118730.0,118720.0,0.3333623]
["bitfinex","BTCUSD",1753313218922,0.13194,118740.0,118730.0,0.31589697]
["bitfinex","BTCUSD",1753313219125,0.003,118750.0,118740.0,0.26862013]
["bitfinex","BTCUSD",1753313219330,0.13705,118750.0,118740.0,1.11995671]
["bitfinex","BTCUSD",1753313219534,0.162358,118750.0,118740.0,1.11995671]
["bitfinex","BTCUSD",1753313219773,0.13176,118750.0,118740.0,1.12082671]
["bitfinex","BTCUSD",1753313220254,0.13176,118750.0,118740.0,0.73739707]
["bitfinex","BTCUSD",1753313220908,0.13176,118750.0,118740.0,1.12082671]
["bitfinex","BTCUSD",1753313221137,0.13176,118750.0,118740.0,1.12782671]
["bitfinex","BTCUSD",1753313221342,0.13176,118750.0,118740.0,0.70161332]
["bitfinex","BTCUSD",1753313222731,0.13176,118750.0,118740.0,0.70215332]
["bitfinex","BTCUSD",1753313223287,0.13176,118750.0,118740.0,0.70161332]
["bitfinex","BTCUSD",1753313232105,0.13172,118750.0,118740.0,0.70215332]
["bitfinex","BTCUSD",1753313232351,0.13172,118750.0,118740.0,0.74941384]
["bitfinex","BTCUSD",1753313234088,0.003,118750.0,118740.0,0.74941384]
["bitfinex","BTCUSD",1753313234937,0.003,118750.0,118740.0,0.87813384]
["bitfinex","BTCUSD",1753313236146,0.003,118750.0,118740.0,0.89558286]
["bitfinex","BTCUSD",1753313236601,0.003,118750.0,118740.0,0.76686286]
["bitfinex","BTCUSD",1753313236827,0.003,118750.0,118740.0,0.89254286]
["bitfinex","BTCUSD",1753313237290,0.003,118750.0,118740.0,0.89654286]
["bitfinex","BTCUSD",1753313238492,0.003,118750.0,118740.0,0.89254286]
["bitfinex","BTCUSD",1753313238744,0.003,118750.0,118740.0,0.89654286]
["bitfinex","BTCUSD",1753313242744,0.003,118750.0,118740.0,0.76786286]
["bitfinex","BTCUSD",1753313242960,0.003,118750.0,118740.0,0.89654286]
["bitfinex","BTCUSD",1753313243397,0.003,118750.0,118740.0,1.32214791]
["bitfinex","BTCUSD",1753313249340,0.003,118750.0,118740.0,1.34778702]
["bitfinex","BTCUSD",1753313256751,0.003,118750.0,118740.0,1.34724702]
["bitfinex","BTCUSD",1753313270172,0.18573754,118770.0,118760.0,0.30219705]
["bitfinex","BTCUSD",1753313270398,0.18774754,118770.0,118760.0,0.89839982]
["bitfinex","BTCUSD",1753313271408,0.18787121,118770.0,118760.0,0.89839982]
["bitfinex","BTCUSD",1753313271621,0.18787121,118770.0,118760.0,0.90039982]
["bitfinex","BTCUSD",1753313271926,0.18787121,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313275284,0.12024367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313275500,0.10524367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313276098,0.10524367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313276354,0.10524367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313277328,0.12114367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313282699,0.12114367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313282905,0.12114367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313288023,0.12114367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313288232,0.12114367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313289067,0.12114367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313289323,0.12114367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313289504,0.12114367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313289668,0.12114367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313290548,0.10524367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313291460,0.10524367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313291660,0.10524367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313294643,0.13744367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313297912,0.26596367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313298201,0.26596367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313298445,0.13744367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313300360,0.12094367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313301367,0.12094367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313301577,0.12094367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313302800,0.12094367,118770.0,118760.0,0.51927435]
["bitfinex","BTCUSD",1753313302946,0.12094367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313306277,0.10524367,118770.0,118760.0,0.90239982]
["bitfinex","BTCUSD",1753313308764,0.10524367,118770.0,118760.0,0.92778452]
["bitfinex","BTCUSD",1753313309414,0.10012367,118770.0,118760.0,0.57752905]
["bitfinex","BTCUSD",1753313309589,0.10012367,118770.0,118760.0,1.34419999]
["bitfinex","BTCUSD",1753313310582,0.10012367,118770.0,118760.0,1.34219999]
["bitfinex","BTCUSD",1753313310797,0.10012367,118770.0,118760.0,1.34019999]
["bitfinex","BTCUSD",1753313311014,0.10012367,118770.0,118760.0,1.34419999]
["bitfinex","BTCUSD",1753313311232,0.10012367,118770.0,118760.0,1.21971999]
["bitfinex","BTCUSD",1753313311448,0.10012367,118770.0,118760.0,0.58334905]
["bitfinex","BTCUSD",1753313312129,0.10012367,118770.0,118760.0,1.34959999]
["bitfinex","BTCUSD",1753313312557,0.10012367,118770.0,118760.0,0.58334905]
["bitfinex","BTCUSD",1753313312772,0.10012367,118770.0,118760.0,1.34959999]
["bitfinex","BTCUSD",1753313312996,0.003,118790.0,118780.0,0.67206943]
["bitfinex","BTCUSD",1753313313227,0.003,118790.0,118780.0,0.93187721]
["bitfinex","BTCUSD",1753313313445,0.003,118790.0,118780.0,0.51815174]
["bitfinex","BTCUSD",1753313313678,0.00594,118790.0,118780.0,0.90127721]
["bitfinex","BTCUSD",1753313314280,0.00594,118790.0,118780.0,0.90227721]
["bitfinex","BTCUSD",1753313314504,0.00804,118790.0,118780.0,0.77163721]
["bitfinex","BTCUSD",1753313314712,0.00804,118790.0,118780.0,0.90152721]
["bitfinex","BTCUSD",1753313315230,0.00804,118790.0,118780.0,0.51840174]
["bitfinex","BTCUSD",1753313315440,0.00804,118790.0,118780.0,0.90152721]
["bitfinex","BTCUSD",1753313318495,0.00804,118790.0,118780.0,0.51840174]
["bitfinex","BTCUSD",1753313318705,0.00804,118790.0,118780.0,0.90152721]
["bitfinex","BTCUSD",1753313318926,0.42166547,118790.0,118780.0,0.3319628]
["bitfinex","BTCUSD",1753313319189,0.42166547,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313319388,0.55242547,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313319601,0.56926098,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313320482,0.57767898,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313320696,0.56926098,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313321790,0.57767898,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313322253,0.58609705,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313322465,0.58609705,118790.0,118780.0,0.24189494]
["bitfinex","BTCUSD",1753313322737,0.18613551,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313322966,0.56926091,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313323462,0.57767884,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313323687,0.56926091,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313323910,0.57767877,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313324550,0.1945533,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313325271,0.57767877,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313325704,0.56926091,118790.0,118780.0,0.28571542]
["bitfinex","BTCUSD",1753313325923,0.003,118790.0,118780.0,1.31574268]
["bitfinex","BTCUSD",1753313326142,1e-08,118790.0,118780.0,1.31628268]
["bitfinex","BTCUSD",1753313326784,1e-08,118790.0,118780.0,0.93315721]
["bitfinex","BTCUSD",1753313327000,1e-08,118790.0,118780.0,0.93215721]
["bitfinex","BTCUSD",1753313327215,1e-08,118790.0,118780.0,0.88932507]
["bitfinex","BTCUSD",1753313327424,1e-08,118790.0,118780.0,0.89232507]
["bitfinex","BTCUSD",1753313328491,1e-08,118790.0,118780.0,0.89532507]
["bitfinex","BTCUSD",1753313328691,1e-08,118790.0,118780.0,0.55503174]
["bitfinex","BTCUSD",1753313329324,1e-08,118790.0,118780.0,0.89532507]
["bitfinex","BTCUSD",1753313334768,1e-08,118790.0,118780.0,0.55503174]
["bitfinex","BTCUSD",1753313334991,1e-08,118790.0,118780.0,0.89532507]
["bitfinex","BTCUSD",1753313335381,1e-08,118790.0,118780.0,0.55503174]
["bitfinex","BTCUSD",1753313335587,1e-08,118790.0,118780.0,0.89532507]
["bitfinex","BTCUSD",1753313335921,0.003,118830.0,118810.0,0.19420131]
["bitfinex","BTCUSD",1753313336121,0.003,118830.0,118820.0,0.76134391]
["bitfinex","BTCUSD",1753313336122,0.00594,118830.0,118820.0,0.76134391]
["bitfinex","BTCUSD",1753313336334,0.00643052,118830.0,118820.0,0.75923989]
["bitfinex","BTCUSD",1753313336773,0.00643052,118830.0,118820.0,0.41894656]
["bitfinex","BTCUSD",1753313337228,0.00743052,118830.0,118820.0,0.75923989]
["bitfinex","BTCUSD",1753313337430,0.00449052,118830.0,118820.0,0.75923989]
["bitfinex","BTCUSD",1753313337633,0.00449052,118830.0,118820.0,0.76023989]
["bitfinex","BTCUSD",1753313338108,0.07421806,118830.0,118820.0,0.38757656]
["bitfinex","BTCUSD",1753313338313,0.47359618,118830.0,118820.0,0.3785432]
["bitfinex","BTCUSD",1753313338553,0.47359618,118830.0,118820.0,0.39599222]
["bitfinex","BTCUSD",1753313338778,0.13330285,118830.0,118820.0,0.39699222]
["bitfinex","BTCUSD",1753313338961,0.12488775,118830.0,118820.0,0.39699222]
["bitfinex","BTCUSD",1753313339193,0.14171801,118830.0,118820.0,0.39699222]
["bitfinex","BTCUSD",1753313339408,0.31844105,118830.0,118820.0,0.38857663]
["bitfinex","BTCUSD",1753313339619,0.31002624,118830.0,118820.0,0.38857663]
["bitfinex","BTCUSD",1753313339831,0.30161136,118830.0,118820.0,0.38016097]
["bitfinex","BTCUSD",1753313340054,0.29319634,118830.0,118820.0,0.37174517]
["bitfinex","BTCUSD",1753313340320,0.2255688,118830.0,118820.0,0.38016104]
["bitfinex","BTCUSD",1753313340794,0.20873818,118830.0,118820.0,0.093081]
["bitfinex","BTCUSD",1753313341009,0.20873818,118830.0,118820.0,0.11053002]
["bitfinex","BTCUSD",1753313341151,0.54903151,118830.0,118820.0,0.11053002]
["bitfinex","BTCUSD",1753313341569,0.20873818,118830.0,118820.0,0.27885185]
["bitfinex","BTCUSD",1753313341991,0.20873818,118830.0,118820.0,0.11053002]
["bitfinex","BTCUSD",1753313342864,0.54903151,118830.0,118820.0,0.11053002]
["bitfinex","BTCUSD",1753313343077,0.88903151,118830.0,118820.0,0.11053002]
["bitfinex","BTCUSD",1753313343287,0.88903151,118830.0,118820.0,0.093081]
["bitfinex","BTCUSD",1753313344640,1.28903151,118830.0,118820.0,0.092081]
["bitfinex","BTCUSD",1753313344852,1.29103151,118830.0,118820.0,0.092081]
["bitfinex","BTCUSD",1753313347281,1.29103151,118830.0,118820.0,0.091081]
["bitfinex","BTCUSD",1753313347890,0.89103151,118830.0,118820.0,0.091081]
["bitfinex","BTCUSD",1753313348509,1.29103151,118830.0,118820.0,0.091081]
["bitfinex","BTCUSD",1753313350972,1.42219151,118830.0,118820.0,0.091081]
["bitfinex","BTCUSD",1753313351200,1.08189818,118830.0,118820.0,0.091081]
["bitfinex","BTCUSD",1753313351433,1.42219151,118830.0,118820.0,0.091081]
["bitfinex","BTCUSD",1753313356824,1.29103151,118830.0,118820.0,0.091081]
["bitfinex","BTCUSD",1753313357045,1.42215151,118830.0,118820.0,0.091081]
["bitfinex","BTCUSD",1753313358759,1.42215151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313362140,1.08185818,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313362341,1.42215151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313365005,1.08185818,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313365218,1.02215151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313365633,0.89103151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313365867,0.68169818,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313366089,1.02203151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313366716,0.89103151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313366918,1.02199151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313367332,0.68169818,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313367745,1.02199151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313368290,0.89103151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313368491,1.02199151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313368984,1.02199151,118830.0,118820.0,0.25906449]
["bitfinex","BTCUSD",1753313369143,1.02199151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313370905,0.89103151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313371140,1.02191151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313371757,1.42191151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313373380,1.08161818,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313373591,1.42191151,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313377370,1.4645162,118830.0,118820.0,0.09074266]
["bitfinex","BTCUSD",1753313380112,0.20773777,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313380328,1.06663579,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313380520,1.06667579,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313381390,1.06767579,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313383376,1.02519622,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313386569,1.01519622,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313386770,1.02361216,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313387175,1.02361216,118820.0,118810.0,0.04692218]
["bitfinex","BTCUSD",1753313388083,1.02261216,118820.0,118810.0,0.04692218]
["bitfinex","BTCUSD",1753313388555,1.02261216,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313389395,1.02461216,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313390995,1.42461216,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313394043,1.02461216,118820.0,118810.0,0.04692218]
["bitfinex","BTCUSD",1753313394271,1.02461216,118820.0,118810.0,0.09074266]
["bitfinex","BTCUSD",1753313396830,1.02461216,118820.0,118810.0,0.04692218]
["bitfinex","BTCUSD",1753313398909,0.17675264,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313399113,0.64984109,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313399356,0.65281109,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313399594,1.05281109,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313399768,1.05273109,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313400250,0.65273109,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313401761,0.52229109,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313401976,0.65269109,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313402162,0.65269109,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313402373,0.65269109,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313402942,0.65269109,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313403144,0.69527241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313403793,0.69527241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313404021,0.69527241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313404225,0.69527241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313404436,0.69527241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313405002,0.69523241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313405662,0.18187264,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313406112,0.69519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313409026,0.69519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313409230,0.69519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313409438,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313409885,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313410072,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313411054,0.69519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313413216,0.69519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313413623,0.69519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313414962,0.69519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313415139,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313416522,0.71219264,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313416727,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313416928,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313417068,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313417281,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313417481,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313418313,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313418666,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313419251,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313419476,0.71219264,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313419684,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313420098,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313420355,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313420566,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313420836,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313421053,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313421257,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313421465,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313421667,1.09519241,118810.0,118800.0,0.09074266]
["bitfinex","BTCUSD",1753313422290,1.09519241,118810.0,118800.0,0.04692218]
["bitfinex","BTCUSD",1753313422500,0.51676752,118800.0,118790.0,0.04382048]
["bitfinex","BTCUSD",1753313422701,0.51676752,118800.0,118790.0,0.09074266]
["bitfinex","BTCUSD",1753313422702,1.03515729,118800.0,118790.0,0.09074266]
["bitfinex","BTCUSD",1753313423128,1.43515729,118800.0,118790.0,0.09074266]
["bitfinex","BTCUSD",1753313425232,0.17678241,118790.0,118780.0,0.08202218]
["bitfinex","BTCUSD",1753313425440,0.69203218,118790.0,118780.0,0.04992218]
["bitfinex","BTCUSD",1753313425653,0.69521218,118790.0,118780.0,0.04992218]
["bitfinex","BTCUSD",1753313426075,0.31221241,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313426280,0.69521218,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313426743,0.18209241,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313426988,0.69525218,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313427200,0.69525218,118790.0,118780.0,0.04992218]
["bitfinex","BTCUSD",1753313427422,1.03525218,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313441178,0.52209241,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313441389,1.03505218,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313441604,0.52209241,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313441761,0.65205241,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313442392,0.52209241,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313442961,1.03505218,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313443631,0.65205241,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313443870,1.03505218,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313444510,0.52209241,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313444719,1.03505218,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313446531,1.06675218,118790.0,118780.0,0.04682048]
["bitfinex","BTCUSD",1753313446717,1.06675218,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313446926,1.06675218,118790.0,118780.0,0.04682048]
["bitfinex","BTCUSD",1753313447577,1.06675218,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313447779,1.06675218,118790.0,118780.0,0.04992218]
["bitfinex","BTCUSD",1753313449565,1.05055218,118790.0,118780.0,0.04992218]
["bitfinex","BTCUSD",1753313450412,1.05055218,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313450988,1.28502948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313451172,1.30132948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313451374,1.21685218,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313451781,1.24215618,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313452205,1.47663348,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313452395,1.47763348,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313453857,1.47663348,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313454092,1.56511078,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313456982,1.56711078,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313458821,1.43715078,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753313459025,0.50063146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753313459318,1.7330356,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753313459738,1.7613636,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753313460141,1.7643636,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753313460570,1.7653636,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753313461000,0.99936406,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753313461208,1.7653636,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753313462037,2.13263144,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753313462308,2.51563121,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753313462508,1.77286219,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753313462713,2.07103961,118750.0,118740.0,0.10012367]
["bitfinex","BTCUSD",1753313462941,2.07405961,118750.0,118740.0,0.10012367]
["bitfinex","BTCUSD",1753313463153,2.07405961,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313463154,2.57163743,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313463376,2.19924956,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313463594,2.20542908,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313464978,2.20546908,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313465156,1.71296908,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313465361,1.71396908,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313467023,1.73979686,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313470412,1.73361734,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313470638,1.73979686,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313471305,1.60959686,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313471516,1.73975686,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313472137,1.60959686,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313472334,1.7094112,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313474988,1.70323168,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313475198,1.5792512,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313475410,1.70331168,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313475640,1.7094912,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313476755,1.70331168,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313476966,1.7094912,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313482512,1.9118912,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313483956,1.90571168,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313484192,1.9118912,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313489461,1.8802912,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313490072,1.8967912,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313490280,1.7665512,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313490477,1.8800112,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313491115,1.87383168,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313491475,1.8800112,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313491858,1.8962112,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313494420,1.89003168,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313494616,1.8962112,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313497153,2.32228443,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313497577,2.30608443,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313498327,2.29990491,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313498569,2.30608443,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313498762,2.29990491,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313498987,2.30608443,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313499166,2.32188443,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313500489,2.31570491,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313500675,2.32188443,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313502439,2.29605665,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313505491,2.32196468,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313508599,2.33766468,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313508982,1.57056362,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313509190,2.33766468,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313510493,2.33148516,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313510690,2.33766468,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313511500,2.33148516,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313511766,2.33766468,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313513701,2.32196468,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313516784,2.31578516,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313517169,2.32196468,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313518637,2.36453252,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313518857,2.3858113,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313519734,2.3848113,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313519944,2.3868113,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313520166,2.3898113,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313520852,2.3868113,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313521069,2.3898113,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313522094,2.40726032,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313523218,7.45726032,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753313523436,1.77747273,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753313523622,2.07817733,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753313523857,2.10544517,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753313524072,2.12703517,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753313524282,2.14177913,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753313524755,2.14477913,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753313525186,1.7612286,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753313530700,0.96997936,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753313530929,2.06952502,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753313531099,1.71942185,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753313531302,1.71643233,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753313531484,1.72261185,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753313531882,0.52534082,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313532100,0.88836326,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313532524,0.89454278,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313533347,0.89654278,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313533995,0.89854278,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313534413,0.92387178,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313534872,0.91769226,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313535082,0.92387178,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313538158,0.90119226,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313538339,0.90737178,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313538496,0.90119226,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313538699,0.90737178,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313539378,0.90119226,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313539599,0.90737178,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313540020,0.92267178,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753313543923,0.00842587,118680.0,118670.0,0.0327]
["bitfinex","BTCUSD",1753313544135,1.42072356,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753313544355,0.51696117,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753313544570,1.10896721,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753313545242,1.13430121,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753313546700,1.13737903,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753313546857,0.82337813,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753313547068,0.90785543,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753313547473,0.97541879,118650.0,118640.0,0.0004]
["bitfinex","BTCUSD",1753313547689,1.21717881,118650.0,118640.0,0.00127]
["bitfinex","BTCUSD",1753313547886,1.22036881,118650.0,118640.0,0.00127]
["bitfinex","BTCUSD",1753313548090,1.58697455,118650.0,118640.0,0.00127]
["bitfinex","BTCUSD",1753313548301,1.67145185,118650.0,118640.0,0.00127]
["bitfinex","BTCUSD",1753313548509,1.67145185,118650.0,118640.0,0.00327]
["bitfinex","BTCUSD",1753313548723,1.57225864,118650.0,118640.0,0.0024]
["bitfinex","BTCUSD",1753313548942,0.51700591,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753313549152,1.16049925,118640.0,118630.0,0.03247]
["bitfinex","BTCUSD",1753313550052,1.16244925,118640.0,118630.0,0.03247]
["bitfinex","BTCUSD",1753313550246,1.16244925,118640.0,118630.0,0.00127]
["bitfinex","BTCUSD",1753313550439,1.03041925,118640.0,118630.0,0.03247]
["bitfinex","BTCUSD",1753313550638,1.18784709,118640.0,118630.0,0.03347]
["bitfinex","BTCUSD",1753313551417,1.18784709,118640.0,118630.0,0.01747]
["bitfinex","BTCUSD",1753313551630,1.18784709,118640.0,118630.0,0.01847]
["bitfinex","BTCUSD",1753313551822,1.50379799,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753313552140,1.56176583,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753313553457,1.56176583,118640.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753313553458,0.98252083,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753313553702,1.64942483,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753313553930,1.65254483,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753313554133,1.63708483,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753313554345,1.66242883,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753313555907,1.28857225,118630.0,118620.0,0.00127]
["bitfinex","BTCUSD",1753313556128,0.90509495,118630.0,118620.0,0.03361]
["bitfinex","BTCUSD",1753313556388,0.56509495,118630.0,118620.0,0.07743048]
["bitfinex","BTCUSD",1753313556609,0.47312126,118630.0,118620.0,0.4656214]
["bitfinex","BTCUSD",1753313556831,0.58648661,118630.0,118620.0,0.4656214]
["bitfinex","BTCUSD",1753313557057,0.5949161,118630.0,118620.0,0.65951722]
["bitfinex","BTCUSD",1753313557273,0.5949161,118630.0,118620.0,0.667947]
["bitfinex","BTCUSD",1753313557274,0.4636361,118630.0,118620.0,0.667947]
["bitfinex","BTCUSD",1753313557408,0.75403851,118630.0,118620.0,0.31824862]
["bitfinex","BTCUSD",1753313557620,0.5854471,118630.0,118620.0,0.32024862]
["bitfinex","BTCUSD",1753313557845,0.57701768,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313558060,0.56858833,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313558265,0.57701775,118630.0,118620.0,0.3306784]
["bitfinex","BTCUSD",1753313558477,0.57701775,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313558682,0.75403873,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313558944,0.57701775,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313559325,0.57701775,118630.0,118620.0,0.3306784]
["bitfinex","BTCUSD",1753313559705,0.56858833,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313559899,0.57701768,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313560395,0.55173012,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313560608,0.47866893,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313560809,0.47024,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313561465,0.34,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313561857,0.4702,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313562229,0.48982918,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313562654,0.49825811,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313562862,0.5151166,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313563084,0.50668725,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313563287,0.49825811,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313563661,0.51511646,118630.0,118620.0,0.3306784]
["bitfinex","BTCUSD",1753313563868,0.51511639,118630.0,118620.0,0.67194714]
["bitfinex","BTCUSD",1753313564045,0.47012,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313564284,0.48697814,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313564486,0.48697807,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313564892,0.49540728,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313565489,0.50383663,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313566124,0.49540728,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313566869,0.48697807,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313567051,0.49540728,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313568122,0.48697807,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313568335,0.47012,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313568773,0.47854893,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313569018,0.48697793,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313569582,0.48697793,118630.0,118620.0,0.34812742]
["bitfinex","BTCUSD",1753313569791,0.47854893,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313569991,0.87012,118630.0,118620.0,0.68939616]
["bitfinex","BTCUSD",1753313570436,0.36956294,118650.0,118640.0,0.29984857]
["bitfinex","BTCUSD",1753313570596,0.52651373,118650.0,118640.0,0.30125857]
["bitfinex","BTCUSD",1753313570804,0.95099103,118650.0,118640.0,0.30125864]
["bitfinex","BTCUSD",1753313571023,0.95099103,118650.0,118640.0,0.30968735]
["bitfinex","BTCUSD",1753313571251,0.95099103,118650.0,118640.0,0.30914735]
["bitfinex","BTCUSD",1753313572021,0.95199103,118650.0,118640.0,0.31757599]
["bitfinex","BTCUSD",1753313572658,0.94356324,118650.0,118640.0,0.30914735]
["bitfinex","BTCUSD",1753313574160,0.85908594,118650.0,118640.0,0.30914735]
["bitfinex","BTCUSD",1753313575318,0.52656594,118650.0,118640.0,0.30914735]
["bitfinex","BTCUSD",1753313575535,0.52656594,118650.0,118640.0,1.02653078]
["bitfinex","BTCUSD",1753313575536,0.13094679,118650.0,118640.0,1.02653078]
["bitfinex","BTCUSD",1753313575749,0.13094679,118650.0,118640.0,0.68526204]
["bitfinex","BTCUSD",1753313575937,0.1393743,118650.0,118640.0,0.68526204]
["bitfinex","BTCUSD",1753313576183,0.1383743,118650.0,118640.0,0.68526204]
["bitfinex","BTCUSD",1753313576617,0.14680195,118650.0,118640.0,0.68726204]
["bitfinex","BTCUSD",1753313576830,0.15522974,118650.0,118640.0,0.68726204]
["bitfinex","BTCUSD",1753313577266,0.14680195,118650.0,118640.0,0.68726204]
["bitfinex","BTCUSD",1753313577682,0.14680195,118650.0,118640.0,0.68526204]
["bitfinex","BTCUSD",1753313577903,0.1383743,118650.0,118640.0,0.68526204]
["bitfinex","BTCUSD",1753313578136,0.14680195,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313578360,0.1383743,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313579273,0.14680195,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313579692,0.54680195,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313580644,0.55522967,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313580873,0.57208553,118650.0,118640.0,0.3509933]
["bitfinex","BTCUSD",1753313581081,0.57208553,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313581281,0.61365753,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313581873,0.61365753,118650.0,118640.0,0.3509933]
["bitfinex","BTCUSD",1753313581874,0.60522967,118650.0,118640.0,0.3509933]
["bitfinex","BTCUSD",1753313582098,0.60522967,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313582533,0.59684202,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313582741,0.59684202,118650.0,118640.0,0.3509933]
["bitfinex","BTCUSD",1753313582951,0.60526988,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313583397,0.60526981,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313584252,0.61369781,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313584457,0.45014679,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313584664,0.58841444,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313584869,0.59684216,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313585137,0.58841444,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313585315,0.5968423,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313585697,0.1967623,118650.0,118640.0,0.69226204]
["bitfinex","BTCUSD",1753313585913,1.11229105,118650.0,118640.0,0.05082048]
["bitfinex","BTCUSD",1753313586119,1.54205105,118650.0,118640.0,0.007]
["bitfinex","BTCUSD",1753313586576,1.20078231,118650.0,118640.0,0.05082048]
["bitfinex","BTCUSD",1753313586814,1.20078231,118650.0,118640.0,0.04382048]
["bitfinex","BTCUSD",1753313587038,1.20078231,118650.0,118640.0,0.04582048]
["bitfinex","BTCUSD",1753313587252,1.20078231,118650.0,118640.0,0.04782048]
["bitfinex","BTCUSD",1753313587462,1.20078231,118650.0,118640.0,0.04382048]
["bitfinex","BTCUSD",1753313587885,1.20078231,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753313588131,1.20078231,118650.0,118640.0,0.04482048]
["bitfinex","BTCUSD",1753313588348,1.20078231,118650.0,118640.0,0.04582048]
["bitfinex","BTCUSD",1753313588995,1.54205105,118650.0,118640.0,0.04582048]
["bitfinex","BTCUSD",1753313589199,1.54205105,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753313589901,1.69205105,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753313590119,1.69205105,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753313591114,0.48545004,118630.0,118620.0,0.04422048]
["bitfinex","BTCUSD",1753313591311,0.70189734,118630.0,118620.0,0.04422048]
["bitfinex","BTCUSD",1753313591740,0.70508734,118630.0,118620.0,0.04422048]
["bitfinex","BTCUSD",1753313592269,0.56992734,118630.0,118620.0,0.4332814]
["bitfinex","BTCUSD",1753313592477,0.69972734,118630.0,118620.0,0.09201266]
["bitfinex","BTCUSD",1753313593101,0.69972734,118630.0,118620.0,0.09401266]
["bitfinex","BTCUSD",1753313593314,0.69972734,118630.0,118620.0,0.09601266]
["bitfinex","BTCUSD",1753313593723,0.70291734,118630.0,118620.0,0.09601266]
["bitfinex","BTCUSD",1753313594094,0.57524734,118630.0,118620.0,0.09601266]
["bitfinex","BTCUSD",1753313594284,0.69968734,118630.0,118620.0,0.4372814]
["bitfinex","BTCUSD",1753313594977,0.70287734,118630.0,118620.0,0.4372814]
["bitfinex","BTCUSD",1753313595388,0.70287734,118630.0,118620.0,0.09601266]
["bitfinex","BTCUSD",1753313595905,0.70287734,118630.0,118620.0,0.4372814]
["bitfinex","BTCUSD",1753313596333,0.70287734,118630.0,118620.0,0.09601266]
["bitfinex","BTCUSD",1753313596704,0.70279734,118630.0,118620.0,0.27304857]
["bitfinex","BTCUSD",1753313597060,0.69117813,118630.0,118620.0,0.28844857]
["bitfinex","BTCUSD",1753313597263,0.68274871,118630.0,118620.0,0.11984294]
["bitfinex","BTCUSD",1753313597473,0.55306871,118630.0,118620.0,0.62971724]
["bitfinex","BTCUSD",1753313597693,0.45670083,118630.0,118620.0,0.66207743]
["bitfinex","BTCUSD",1753313598487,0.16685863,118630.0,118620.0,0.6789372]
["bitfinex","BTCUSD",1753313598689,0.16685821,118630.0,118620.0,0.6789372]
["bitfinex","BTCUSD",1753313598896,0.19386326,118640.0,118630.0,0.30799284]
["bitfinex","BTCUSD",1753313599102,0.31511469,118640.0,118630.0,0.6417023]
["bitfinex","BTCUSD",1753313599635,0.65511469,118640.0,118630.0,0.6417023]
["bitfinex","BTCUSD",1753313600060,0.65511469,118640.0,118630.0,0.6427023]
["bitfinex","BTCUSD",1753313600278,0.64668598,118640.0,118630.0,0.6427023]
["bitfinex","BTCUSD",1753313600711,0.64668598,118640.0,118630.0,0.65113172]
["bitfinex","BTCUSD",1753313600929,1.04668598,118640.0,118630.0,0.65113172]
["bitfinex","BTCUSD",1753313601345,1.04668598,118640.0,118630.0,0.65213172]
["bitfinex","BTCUSD",1753313602016,1.04668598,118640.0,118630.0,0.66056107]
["bitfinex","BTCUSD",1753313602241,1.04668598,118640.0,118630.0,0.66899035]
["bitfinex","BTCUSD",1753313602541,0.64668598,118640.0,118630.0,0.66899035]
["bitfinex","BTCUSD",1753313602759,0.64668598,118640.0,118630.0,0.66056107]
["bitfinex","BTCUSD",1753313603851,0.66354341,118640.0,118630.0,0.67741956]
["bitfinex","BTCUSD",1753313604376,0.66354341,118640.0,118630.0,0.66899035]
["bitfinex","BTCUSD",1753313604797,0.66354341,118640.0,118630.0,0.67741956]
["bitfinex","BTCUSD",1753313605222,0.66354341,118640.0,118630.0,0.67741921]
["bitfinex","BTCUSD",1753313606515,0.46968,118640.0,118630.0,0.69540788]
["bitfinex","BTCUSD",1753313607372,0.46964,118640.0,118630.0,0.77988518]
["bitfinex","BTCUSD",1753313608383,0.46964,118640.0,118630.0,0.77888518]
["bitfinex","BTCUSD",1753313608611,0.47806822,118640.0,118630.0,0.43861644]
["bitfinex","BTCUSD",1753313608822,0.48649651,118640.0,118630.0,0.77934518]
["bitfinex","BTCUSD",1753313609032,0.48649651,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313609463,0.49492494,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313609667,0.89492487,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313609893,0.88649651,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313610331,0.89492494,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313610579,0.88649651,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313611189,0.87806822,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313613038,0.88649665,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313613282,0.87806822,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313613606,0.87806822,118640.0,118630.0,0.44107644]
["bitfinex","BTCUSD",1753313613816,0.88649651,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313614227,0.89492494,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313614439,0.88649651,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313614667,0.46964,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313616083,0.47806822,118640.0,118630.0,0.78234518]
["bitfinex","BTCUSD",1753313616684,0.47806822,118640.0,118630.0,0.78288518]
["bitfinex","BTCUSD",1753313616685,0.12964,118640.0,118630.0,0.78288518]
["bitfinex","BTCUSD",1753313619393,0.45014679,118650.0,118640.0,0.24078509]
["bitfinex","BTCUSD",1753313619658,0.57978679,118650.0,118640.0,0.75997063]
["bitfinex","BTCUSD",1753313620368,0.57978679,118650.0,118640.0,0.76097063]
["bitfinex","BTCUSD",1753313621293,0.57978679,118650.0,118640.0,0.76197063]
["bitfinex","BTCUSD",1753313621711,0.57978679,118650.0,118640.0,0.42070189]
["bitfinex","BTCUSD",1753313621916,0.57978679,118650.0,118640.0,0.76197063]
["bitfinex","BTCUSD",1753313630411,0.57978679,118650.0,118640.0,1.23283937]
["bitfinex","BTCUSD",1753313630820,0.45014679,118650.0,118640.0,1.23283937]
["bitfinex","BTCUSD",1753313631030,0.05014679,118650.0,118640.0,1.23283937]
["bitfinex","BTCUSD",1753313631230,0.05014679,118650.0,118640.0,1.23337937]
["bitfinex","BTCUSD",1753313632087,0.05014679,118650.0,118640.0,1.23237937]
["bitfinex","BTCUSD",1753313633238,0.05014679,118650.0,118640.0,1.23137937]
["bitfinex","BTCUSD",1753313633463,0.05114679,118650.0,118640.0,1.24237937]
["bitfinex","BTCUSD",1753313638667,0.05114679,118650.0,118640.0,1.26822791]
["bitfinex","BTCUSD",1753313646110,1e-08,118650.0,118640.0,1.31822791]
["bitfinex","BTCUSD",1753313646309,1e-08,118650.0,118640.0,1.70822791]
["bitfinex","BTCUSD",1753313651052,1e-08,118650.0,118640.0,2.00682791]
["bitfinex","BTCUSD",1753313651641,1e-08,118650.0,118640.0,1.87722791]
["bitfinex","BTCUSD",1753313651845,1e-08,118650.0,118640.0,2.00674791]
["bitfinex","BTCUSD",1753313661796,1e-08,118650.0,118640.0,1.87722791]
["bitfinex","BTCUSD",1753313661997,1e-08,118650.0,118640.0,2.00674791]
["bitfinex","BTCUSD",1753313662928,1e-08,118650.0,118640.0,1.87722791]
["bitfinex","BTCUSD",1753313663139,1e-08,118650.0,118640.0,2.00674791]
["bitfinex","BTCUSD",1753313673285,1e-08,118650.0,118640.0,2.47511204]
["bitfinex","BTCUSD",1753313677082,1e-08,118650.0,118640.0,2.47457204]
["bitfinex","BTCUSD",1753313677509,1e-08,118650.0,118640.0,2.09093817]
["bitfinex","BTCUSD",1753313678794,1e-08,118650.0,118640.0,2.09085817]
["bitfinex","BTCUSD",1753313680442,1e-08,118650.0,118640.0,2.47449204]
["bitfinex","BTCUSD",1753313681918,1e-08,118650.0,118640.0,2.47503204]
["bitfinex","BTCUSD",1753313684382,1e-08,118650.0,118640.0,2.47449204]
["bitfinex","BTCUSD",1753313690294,1e-08,118670.0,118660.0,0.64202192]
["bitfinex","BTCUSD",1753313690541,1e-08,118670.0,118660.0,1.72529696]
["bitfinex","BTCUSD",1753313690752,1e-08,118670.0,118660.0,1.70549696]
["bitfinex","BTCUSD",1753313690945,0.003,118690.0,118660.0,1.74165245]
["bitfinex","BTCUSD",1753313691151,0.003,118690.0,118680.0,1.1537343]
["bitfinex","BTCUSD",1753313691367,0.00512,118690.0,118680.0,1.2852643]
["bitfinex","BTCUSD",1753313692321,0.00526709,118690.0,118680.0,1.2862643]
["bitfinex","BTCUSD",1753313693283,0.00314709,118690.0,118680.0,1.2872643]
["bitfinex","BTCUSD",1753313693750,0.00314709,118690.0,118680.0,1.2892643]
["bitfinex","BTCUSD",1753313693902,0.00291202,118690.0,118680.0,1.2892643]
["bitfinex","BTCUSD",1753313696396,0.00291202,118690.0,118680.0,1.67289817]
["bitfinex","BTCUSD",1753313696832,1e-08,118690.0,118680.0,1.68949817]
["bitfinex","BTCUSD",1753313697055,1e-08,118690.0,118680.0,1.70910817]
["bitfinex","BTCUSD",1753313697276,1e-08,118690.0,118680.0,1.68949817]
["bitfinex","BTCUSD",1753313697489,1e-08,118690.0,118680.0,1.3058643]
["bitfinex","BTCUSD",1753313699793,1e-08,118690.0,118680.0,1.68949817]
["bitfinex","BTCUSD",1753313700694,1e-08,118690.0,118680.0,1.31403532]
["bitfinex","BTCUSD",1753313701121,1e-08,118690.0,118680.0,1.69766919]
["bitfinex","BTCUSD",1753313701935,1e-08,118690.0,118680.0,1.31403532]
["bitfinex","BTCUSD",1753313705256,1e-08,118690.0,118680.0,1.69766919]
["bitfinex","BTCUSD",1753313707495,1e-08,118690.0,118680.0,1.31403532]
["bitfinex","BTCUSD",1753313708643,1e-08,118690.0,118680.0,1.69766919]
["bitfinex","BTCUSD",1753313709151,1e-08,118690.0,118680.0,1.31403532]
["bitfinex","BTCUSD",1753313710294,1e-08,118690.0,118680.0,1.69766919]
["bitfinex","BTCUSD",1753313711578,1e-08,118690.0,118680.0,1.31403532]
["bitfinex","BTCUSD",1753313733995,1e-08,118690.0,118680.0,1.36727532]
["bitfinex","BTCUSD",1753313734206,1e-08,118700.0,118690.0,0.30197293]
["bitfinex","BTCUSD",1753313734418,1e-08,118700.0,118690.0,1.32012797]
["bitfinex","BTCUSD",1753313734630,1e-08,118700.0,118690.0,0.55286023]
["bitfinex","BTCUSD",1753313735248,1e-08,118700.0,118690.0,0.55386023]
["bitfinex","BTCUSD",1753313735933,0.00211001,118700.0,118690.0,0.53826023]
["bitfinex","BTCUSD",1753313736834,0.00211001,118700.0,118690.0,0.53926023]
["bitfinex","BTCUSD",1753313737049,0.00211001,118700.0,118690.0,0.9228941]
["bitfinex","BTCUSD",1753313737265,0.00211001,118700.0,118690.0,0.9033541]
["bitfinex","BTCUSD",1753313741175,0.00211001,118700.0,118690.0,0.9033141]
["bitfinex","BTCUSD",1753313742545,0.02178001,118700.0,118690.0,0.9012441]
["bitfinex","BTCUSD",1753313742754,0.03698001,118700.0,118690.0,0.9012441]
["bitfinex","BTCUSD",1753313743963,0.02178001,118700.0,118690.0,0.9012441]
["bitfinex","BTCUSD",1753313745824,0.00528001,118700.0,118690.0,0.9012441]
["bitfinex","BTCUSD",1753313749581,0.00528001,118700.0,118690.0,0.7720841]
["bitfinex","BTCUSD",1753313749791,0.00528001,118700.0,118690.0,0.9012441]
["bitfinex","BTCUSD",1753313755790,0.00528001,118700.0,118690.0,0.9033141]
["bitfinex","BTCUSD",1753313756085,0.00211001,118700.0,118690.0,0.9033141]
["bitfinex","BTCUSD",1753313757886,1e-08,118710.0,118700.0,0.3019566]
["bitfinex","BTCUSD",1753313758108,0.10599754,118730.0,118720.0,0.30192396]
["bitfinex","BTCUSD",1753313758330,0.10810754,118730.0,118720.0,0.89915513]
["bitfinex","BTCUSD",1753313759247,0.10810754,118730.0,118720.0,0.51552126]
["bitfinex","BTCUSD",1753313759458,0.10810754,118730.0,118720.0,0.90015513]
["bitfinex","BTCUSD",1753313760206,0.10810754,118730.0,118720.0,0.90115513]
["bitfinex","BTCUSD",1753313760843,0.04048,118730.0,118720.0,0.90115513]
["bitfinex","BTCUSD",1753313768185,0.04048,118730.0,118720.0,0.9262454]
["bitfinex","BTCUSD",1753313771648,0.02428,118730.0,118720.0,0.9262454]
["bitfinex","BTCUSD",1753313771862,0.79715266,118730.0,118720.0,0.39664596]
["bitfinex","BTCUSD",1753313772080,0.80557555,118730.0,118720.0,0.17721996]
["bitfinex","BTCUSD",1753313772306,0.94005285,118730.0,118720.0,0.13339948]
["bitfinex","BTCUSD",1753313772544,1.19557555,118730.0,118720.0,0.09274266]
["bitfinex","BTCUSD",1753313773002,1.34557555,118730.0,118720.0,0.09274266]
["bitfinex","BTCUSD",1753313773213,1.34557555,118730.0,118720.0,0.09174266]
["bitfinex","BTCUSD",1753313773433,1.34557555,118730.0,118720.0,0.04482048]
["bitfinex","BTCUSD",1753313773639,1.34557555,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753313773852,0.54918664,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313774069,0.93814051,118720.0,118710.0,0.04692218]
["bitfinex","BTCUSD",1753313774493,0.20920154,118710.0,118700.0,0.04692218]
["bitfinex","BTCUSD",1753313774699,0.72400541,118710.0,118700.0,0.19266898]
["bitfinex","BTCUSD",1753313774909,1.12719541,118710.0,118700.0,0.19266898]
["bitfinex","BTCUSD",1753313775117,1.12719541,118710.0,118700.0,0.36116097]
["bitfinex","BTCUSD",1753313775321,1.08457716,118710.0,118700.0,0.36116097]
["bitfinex","BTCUSD",1753313775557,1.08457716,118710.0,118700.0,0.19266898]
["bitfinex","BTCUSD",1753313775762,1.50905446,118710.0,118700.0,0.09074266]
["bitfinex","BTCUSD",1753313775977,1.51005446,118710.0,118700.0,0.10819168]
["bitfinex","BTCUSD",1753313777322,1.16903884,118710.0,118700.0,0.0643712]
["bitfinex","BTCUSD",1753313777535,1.16903884,118710.0,118700.0,0.10819168]
["bitfinex","BTCUSD",1753313777999,0.78704346,118710.0,118700.0,0.29353236]
["bitfinex","BTCUSD",1753313778238,0.91608325,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313778450,0.51608325,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313778666,0.52450664,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313778893,0.90766,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313780199,0.87536,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313780620,0.49046,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313783315,0.51528325,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313783528,0.50686,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313784386,0.51528325,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313785045,0.51524325,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313785485,0.50682,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313788124,0.51524325,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313788334,0.50682,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313788777,0.47532,118710.0,118700.0,0.38643376]
["bitfinex","BTCUSD",1753313789470,0.13213,118710.0,118700.0,0.72950938]
["bitfinex","BTCUSD",1753313789687,0.13213,118710.0,118700.0,0.73258938]
["bitfinex","BTCUSD",1753313791260,0.13213,118710.0,118700.0,0.74868938]
["bitfinex","BTCUSD",1753313792060,0.13,118710.0,118700.0,0.76458938]
["bitfinex","BTCUSD",1753313792286,0.001,118710.0,118700.0,0.76458938]
["bitfinex","BTCUSD",1753313793150,0.529,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753313793362,0.53113,118720.0,118710.0,0.665122]
["bitfinex","BTCUSD",1753313793546,0.53113,118720.0,118710.0,0.71204418]
["bitfinex","BTCUSD",1753313794439,0.5341,118720.0,118710.0,0.71204418]
["bitfinex","BTCUSD",1753313794630,0.5351,118720.0,118710.0,0.71204418]
["bitfinex","BTCUSD",1753313799733,0.5351,118720.0,118710.0,0.71187368]
["bitfinex","BTCUSD",1753313803822,0.5351,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313805405,0.54352254,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313805609,0.5351,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313806362,0.54352254,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313806566,0.55972254,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313809653,0.57552254,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313810740,0.58394522,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313813266,0.58394522,118720.0,118710.0,0.75247069]
["bitfinex","BTCUSD",1753313814910,0.56814522,118720.0,118710.0,0.75247069]
["bitfinex","BTCUSD",1753313815790,0.55194522,118720.0,118710.0,0.75247069]
["bitfinex","BTCUSD",1753313816244,0.56036804,118720.0,118710.0,0.75247069]
["bitfinex","BTCUSD",1753313817107,0.56036804,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313817314,0.56036804,118720.0,118710.0,0.75247069]
["bitfinex","BTCUSD",1753313817534,0.568791,118720.0,118710.0,0.75247069]
["bitfinex","BTCUSD",1753313817777,0.56879093,118720.0,118710.0,0.75247069]
["bitfinex","BTCUSD",1753313818611,0.56879093,118720.0,118710.0,0.36896856]
["bitfinex","BTCUSD",1753313818821,0.57721389,118720.0,118710.0,0.75247069]
["bitfinex","BTCUSD",1753313820172,1.14343477,118720.0,118710.0,0.32575019]
["bitfinex","BTCUSD",1753313820378,0.74343477,118720.0,118710.0,0.334174]
["bitfinex","BTCUSD",1753313820800,1.14343477,118720.0,118710.0,0.334174]
["bitfinex","BTCUSD",1753313821412,1.14343477,118720.0,118710.0,0.37799448]
["bitfinex","BTCUSD",1753313821626,1.13501188,118720.0,118710.0,0.19266898]
["bitfinex","BTCUSD",1753313822053,1.13501188,118720.0,118710.0,0.04692218]
["bitfinex","BTCUSD",1753313822289,1.55948918,118720.0,118710.0,0.04692218]
["bitfinex","BTCUSD",1753313822535,1.55948918,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313822536,1.04698705,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313822755,1.08296679,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313822971,1.46646892,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313824099,1.33758892,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313824306,1.46646892,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313824965,0.95408679,118720.0,118710.0,0.25922046]
["bitfinex","BTCUSD",1753313825228,1.46646892,118720.0,118710.0,0.26764435]
["bitfinex","BTCUSD",1753313825444,1.46646892,118720.0,118710.0,0.09916655]
["bitfinex","BTCUSD",1753313825655,1.46646892,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313825872,1.06646892,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313826077,0.93758892,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313826288,1.06646892,118720.0,118710.0,0.25922046]
["bitfinex","BTCUSD",1753313826716,1.06646892,118720.0,118710.0,0.09074266]
["bitfinex","BTCUSD",1753313826929,1.06646892,118720.0,118710.0,0.27606816]
["bitfinex","BTCUSD",1753313827089,1.06646892,118720.0,118710.0,0.26764435]
["bitfinex","BTCUSD",1753313827286,0.93758892,118720.0,118710.0,0.26764435]
["bitfinex","BTCUSD",1753313827515,1.06642892,118720.0,118710.0,0.28449183]
["bitfinex","BTCUSD",1753313827704,1.07485188,118720.0,118710.0,0.29291536]
["bitfinex","BTCUSD",1753313827909,0.94601188,118720.0,118710.0,0.29291536]
["bitfinex","BTCUSD",1753313828423,1.07485188,118720.0,118710.0,0.29291536]
["bitfinex","BTCUSD",1753313828625,0.56250975,118720.0,118710.0,0.28449183]
["bitfinex","BTCUSD",1753313828825,1.07489188,118720.0,118710.0,0.28449183]
["bitfinex","BTCUSD",1753313829035,1.07489188,118720.0,118710.0,0.2844919]
["bitfinex","BTCUSD",1753313829259,1.07485145,118720.0,118710.0,0.2929155]
["bitfinex","BTCUSD",1753313829459,1.08327448,118720.0,118710.0,0.2844919]
["bitfinex","BTCUSD",1753313829625,1.05217448,118720.0,118710.0,0.2844919]
["bitfinex","BTCUSD",1753313829825,1.03532877,118720.0,118710.0,0.27606816]
["bitfinex","BTCUSD",1753313830123,1.05740574,118720.0,118710.0,0.27606816]
["bitfinex","BTCUSD",1753313830851,0.92856574,118720.0,118710.0,0.27606816]
["bitfinex","BTCUSD",1753313831052,1.05740574,118720.0,118710.0,0.27606816]
["bitfinex","BTCUSD",1753313831349,0.92856574,118720.0,118710.0,0.27606816]
["bitfinex","BTCUSD",1753313831557,1.05740574,118720.0,118710.0,0.26764435]
["bitfinex","BTCUSD",1753313831767,0.92856574,118720.0,118710.0,0.26764435]
["bitfinex","BTCUSD",1753313832203,0.92856574,118720.0,118710.0,0.2844919]
["bitfinex","BTCUSD",1753313832413,1.04230574,118720.0,118710.0,0.2844919]
["bitfinex","BTCUSD",1753313832861,0.91346574,118720.0,118710.0,0.2844919]
["bitfinex","BTCUSD",1753313833067,1.04230574,118720.0,118710.0,0.2844919]
["bitfinex","BTCUSD",1753313834724,0.91346574,118720.0,118710.0,0.2844919]
["bitfinex","BTCUSD",1753313834939,1.02690574,118720.0,118710.0,0.30133917]
["bitfinex","BTCUSD",1753313835351,1.42690574,118720.0,118710.0,0.30133917]
["bitfinex","BTCUSD",1753313836464,0.34313,118720.0,118710.0,0.82059712]
["bitfinex","BTCUSD",1753313836711,0.46984,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313836908,0.87826261,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313837112,0.86984,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313837342,0.87826261,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313837534,0.87826261,118720.0,118710.0,0.44006499]
["bitfinex","BTCUSD",1753313837812,0.87826261,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313838214,0.87826254,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313838465,0.88668515,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313838682,0.88668536,118720.0,118710.0,0.44006499]
["bitfinex","BTCUSD",1753313838899,0.86984,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313839912,0.46984,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313840359,0.341,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313840571,0.46984,118720.0,118710.0,0.82356712]
["bitfinex","BTCUSD",1753313842043,0.001,118720.0,118710.0,1.20706925]
["bitfinex","BTCUSD",1753313842259,0.1298,118720.0,118710.0,1.20706925]
["bitfinex","BTCUSD",1753313842467,0.001,118720.0,118710.0,1.20706925]
["bitfinex","BTCUSD",1753313842706,0.1298,118720.0,118710.0,1.20706925]
["bitfinex","BTCUSD",1753313842938,0.1298,118720.0,118710.0,1.33586925]
["bitfinex","BTCUSD",1753313843266,0.1298,118720.0,118710.0,0.90961626]
["bitfinex","BTCUSD",1753313843934,0.1298,118720.0,118710.0,0.78081626]
["bitfinex","BTCUSD",1753313844773,0.001,118720.0,118710.0,0.78081626]
["bitfinex","BTCUSD",1753313844971,0.403,118730.0,118720.0,0.26915276]
["bitfinex","BTCUSD",1753313845145,0.5318,118730.0,118720.0,0.69651133]
["bitfinex","BTCUSD",1753313845431,0.5318,118730.0,118720.0,0.69948133]
["bitfinex","BTCUSD",1753313846193,0.5318,118730.0,118720.0,0.70048133]
["bitfinex","BTCUSD",1753313846395,0.5318,118730.0,118720.0,0.70148133]
["bitfinex","BTCUSD",1753313847723,0.54228183,118730.0,118720.0,0.68028133]
["bitfinex","BTCUSD",1753313847942,0.54529183,118730.0,118720.0,0.68028133]
["bitfinex","BTCUSD",1753313848360,0.54529183,118730.0,118720.0,0.69861133]
["bitfinex","BTCUSD",1753313848515,0.53386,118730.0,118720.0,0.69861133]
["bitfinex","BTCUSD",1753313848719,0.54228183,118730.0,118720.0,0.69861133]
["bitfinex","BTCUSD",1753313849129,0.54228183,118730.0,118720.0,0.35786006]
["bitfinex","BTCUSD",1753313849339,0.54228183,118730.0,118720.0,0.69861133]
["bitfinex","BTCUSD",1753313849537,0.53386,118730.0,118720.0,0.69861133]
["bitfinex","BTCUSD",1753313849912,0.5422819,118730.0,118720.0,0.35786006]
["bitfinex","BTCUSD",1753313850100,0.56213598,118730.0,118720.0,0.68241133]
["bitfinex","BTCUSD",1753313850228,0.55371387,118730.0,118720.0,0.68028133]
["bitfinex","BTCUSD",1753313850867,0.5452919,118730.0,118720.0,0.68028133]
["bitfinex","BTCUSD",1753313851228,0.73900815,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313851467,0.57055873,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313851885,0.56213633,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313852102,0.55371401,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313852309,0.56213626,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313852839,0.5452919,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313853052,0.55371387,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313853263,0.5537138,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313853907,0.54529183,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313854151,0.53687,118730.0,118720.0,0.38840126]
["bitfinex","BTCUSD",1753313855892,0.53687,118730.0,118720.0,0.40420126]
["bitfinex","BTCUSD",1753313856104,0.53687,118730.0,118720.0,0.42000126]
["bitfinex","BTCUSD",1753313856322,0.003,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753313856530,0.003,118750.0,118740.0,0.8924199]
["bitfinex","BTCUSD",1753313856531,0.00314708,118750.0,118740.0,0.8924199]
["bitfinex","BTCUSD",1753313857162,0.00314708,118750.0,118740.0,0.91750788]
["bitfinex","BTCUSD",1753313857835,0.00314708,118750.0,118740.0,0.57875661]
["bitfinex","BTCUSD",1753313858039,0.00314708,118750.0,118740.0,0.91950788]
["bitfinex","BTCUSD",1753313858473,0.00314708,118750.0,118740.0,0.92150788]
["bitfinex","BTCUSD",1753313860672,0.00314708,118750.0,118740.0,0.8964199]
["bitfinex","BTCUSD",1753313860885,0.00314708,118750.0,118740.0,0.58064465]
["bitfinex","BTCUSD",1753313861117,0.00314708,118750.0,118740.0,0.92139592]
["bitfinex","BTCUSD",1753313880139,0.00314708,118750.0,118740.0,1.26214719]
["bitfinex","BTCUSD",1753313886374,0.1002,118770.0,118760.0,0.33285871]
["bitfinex","BTCUSD",1753313886581,0.1002,118770.0,118760.0,1.22941855]
["bitfinex","BTCUSD",1753313886948,0.1002,118770.0,118760.0,1.23236855]
["bitfinex","BTCUSD",1753313887355,0.1012,118770.0,118760.0,1.23236855]
["bitfinex","BTCUSD",1753313895253,0.1012,118770.0,118760.0,1.31684197]
["bitfinex","BTCUSD",1753313896064,0.1012,118770.0,118760.0,1.34196939]
["bitfinex","BTCUSD",1753313900242,0.003,118790.0,118780.0,0.2718566]
["bitfinex","BTCUSD",1753313900465,0.00530702,118790.0,118780.0,0.80257138]
["bitfinex","BTCUSD",1753313900694,0.00530702,118790.0,118780.0,0.91509138]
["bitfinex","BTCUSD",1753313901567,0.00530702,118790.0,118780.0,0.93404138]
["bitfinex","BTCUSD",1753313902055,0.00314702,118790.0,118780.0,0.93404138]
["bitfinex","BTCUSD",1753313903141,0.00314702,118790.0,118780.0,0.93604138]
["bitfinex","BTCUSD",1753313903861,0.00530702,118790.0,118780.0,0.93604138]
["bitfinex","BTCUSD",1753313904070,0.00530702,118790.0,118780.0,0.93309138]
["bitfinex","BTCUSD",1753313904777,0.00530702,118790.0,118780.0,0.90279138]
["bitfinex","BTCUSD",1753313905229,0.00530702,118790.0,118780.0,0.77427138]
["bitfinex","BTCUSD",1753313905440,0.00530702,118790.0,118780.0,0.90275138]
["bitfinex","BTCUSD",1753313908739,0.00530702,118790.0,118780.0,0.91925138]
["bitfinex","BTCUSD",1753313909176,0.00530702,118790.0,118780.0,0.90275138]
["bitfinex","BTCUSD",1753313915029,0.00530702,118790.0,118780.0,0.7273492]
["bitfinex","BTCUSD",1753313915248,0.04050702,118790.0,118780.0,0.90073138]
["bitfinex","BTCUSD",1753313915838,0.04050702,118790.0,118780.0,0.8569109]
["bitfinex","BTCUSD",1753313916052,0.04050702,118790.0,118780.0,0.71102188]
["bitfinex","BTCUSD",1753313916259,0.07417859,118790.0,118780.0,0.37185453]
["bitfinex","BTCUSD",1753313916482,0.07417845,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313916899,0.07417845,118790.0,118780.0,0.76326093]
["bitfinex","BTCUSD",1753313917110,0.06576038,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313917792,0.07417845,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313918203,0.05734238,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313918428,0.06576031,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313920286,0.07417845,118790.0,118780.0,0.77229153]
["bitfinex","BTCUSD",1753313920487,0.07417838,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313921159,0.06576031,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313921387,0.19420031,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313921825,0.2026502,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313922255,0.2110682,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313923172,0.2026502,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313924043,0.2110682,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313924466,0.21948627,118790.0,118780.0,0.39772197]
["bitfinex","BTCUSD",1753313924680,0.21948627,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313925845,0.2110682,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313926426,0.21948627,118790.0,118780.0,0.78070995]
["bitfinex","BTCUSD",1753313926839,0.37943304,118790.0,118780.0,0.38088498]
["bitfinex","BTCUSD",1753313927062,0.37943304,118790.0,118780.0,0.77229153]
["bitfinex","BTCUSD",1753313927283,0.36259732,118790.0,118780.0,0.75545432]
["bitfinex","BTCUSD",1753313927468,0.36259732,118790.0,118780.0,0.77229181]
["bitfinex","BTCUSD",1753313927812,0.36259732,118790.0,118780.0,0.78071045]
["bitfinex","BTCUSD",1753313928844,0.36259732,118790.0,118780.0,0.78912902]
["bitfinex","BTCUSD",1753313932339,0.36259732,118790.0,118780.0,0.40614104]
["bitfinex","BTCUSD",1753313932685,0.36259732,118790.0,118780.0,0.78912902]
["bitfinex","BTCUSD",1753313933615,0.36259732,118790.0,118780.0,0.78071045]
["bitfinex","BTCUSD",1753313933786,0.36259732,118790.0,118780.0,0.39772247]
["bitfinex","BTCUSD",1753313935017,0.72874923,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313935234,0.34576125,118790.0,118780.0,0.04992218]
["bitfinex","BTCUSD",1753313935444,0.34576125,118790.0,118780.0,0.09374266]
["bitfinex","BTCUSD",1753313935643,0.72874923,118790.0,118780.0,0.09174266]
["bitfinex","BTCUSD",1753313935900,0.34576125,118790.0,118780.0,0.09174266]
["bitfinex","BTCUSD",1753313936053,0.34576125,118790.0,118780.0,0.09274266]
["bitfinex","BTCUSD",1753313936458,0.34576125,118790.0,118780.0,0.22571961]
["bitfinex","BTCUSD",1753313936658,0.34576125,118790.0,118780.0,0.10116158]
["bitfinex","BTCUSD",1753313937223,0.34576125,118790.0,118780.0,0.09274266]
["bitfinex","BTCUSD",1753313937709,0.34576125,118790.0,118780.0,0.09174266]
["bitfinex","BTCUSD",1753313938064,0.34576125,118790.0,118780.0,0.04792218]
["bitfinex","BTCUSD",1753313938308,0.34576125,118790.0,118780.0,0.09074266]
["bitfinex","BTCUSD",1753313938512,0.34576125,118790.0,118780.0,0.25912117]
["bitfinex","BTCUSD",1753313938884,0.34676125,118790.0,118780.0,0.25912117]
["bitfinex","BTCUSD",1753313939073,0.34676125,118790.0,118780.0,0.26754009]
["bitfinex","BTCUSD",1753313940376,0.34676125,118790.0,118780.0,0.09916158]
["bitfinex","BTCUSD",1753313940509,0.34676125,118790.0,118780.0,0.26754009]
["bitfinex","BTCUSD",1753313940896,0.34676125,118790.0,118780.0,0.04692218]
["bitfinex","BTCUSD",1753313941090,0.34676125,118790.0,118780.0,0.09074266]
["bitfinex","BTCUSD",1753313941881,0.72974923,118790.0,118780.0,0.04692218]
["bitfinex","BTCUSD",1753313942294,0.72974923,118790.0,118760.0,0.22374925]
["bitfinex","BTCUSD",1753313942295,0.00841913,118770.0,118760.0,0.22374925]
["bitfinex","BTCUSD",1753313942505,0.33257036,118770.0,118760.0,0.73392357]
["bitfinex","BTCUSD",1753313942770,0.32725066,118770.0,118760.0,0.74234341]
["bitfinex","BTCUSD",1753313943037,0.16727753,118770.0,118760.0,0.74234341]
["bitfinex","BTCUSD",1753313943226,0.15885804,118770.0,118760.0,0.78616389]
["bitfinex","BTCUSD",1753313943440,0.32725073,118770.0,118760.0,0.39475607]
["bitfinex","BTCUSD",1753313943654,0.33567036,118770.0,118760.0,0.77774405]
["bitfinex","BTCUSD",1753313944081,0.16727767,118770.0,118760.0,0.78616389]
["bitfinex","BTCUSD",1753313944495,0.15885797,118770.0,118760.0,0.40517591]
["bitfinex","BTCUSD",1753313944709,0.16727753,118770.0,118760.0,0.79016389]
["bitfinex","BTCUSD",1753313944911,0.56727753,118770.0,118760.0,0.79016389]
["bitfinex","BTCUSD",1753313945240,0.42203841,118770.0,118760.0,0.79016389]
["bitfinex","BTCUSD",1753313945450,0.55039841,118770.0,118760.0,0.79016389]
["bitfinex","BTCUSD",1753313945832,0.55039841,118770.0,118760.0,0.74634341]
["bitfinex","BTCUSD",1753313945833,0.55881783,118770.0,118760.0,0.74634341]
["bitfinex","BTCUSD",1753313946392,0.72721088,118770.0,118760.0,0.24519834]
["bitfinex","BTCUSD",1753313946612,0.72721088,118770.0,118760.0,0.25361847]
["bitfinex","BTCUSD",1753313946827,0.72721088,118770.0,118760.0,0.68042693]
["bitfinex","BTCUSD",1753313947028,0.7187916,118770.0,118760.0,0.68884698]
["bitfinex","BTCUSD",1753313947312,0.7187916,118770.0,118760.0,0.69726696]
["bitfinex","BTCUSD",1753313947542,0.7187916,118770.0,118760.0,0.68884698]
["bitfinex","BTCUSD",1753313947956,0.7187916,118770.0,118760.0,0.68042693]
["bitfinex","BTCUSD",1753313948173,0.7187916,118770.0,118760.0,0.68884698]
["bitfinex","BTCUSD",1753313948603,0.7187916,118770.0,118760.0,0.69526696]
["bitfinex","BTCUSD",1753313948814,0.7187916,118770.0,118760.0,0.69326696]
["bitfinex","BTCUSD",1753313949076,0.7187916,118770.0,118760.0,0.69526696]
["bitfinex","BTCUSD",1753313949496,0.7187916,118770.0,118760.0,0.32069889]
["bitfinex","BTCUSD",1753313949706,0.7187916,118770.0,118760.0,0.69526696]
["bitfinex","BTCUSD",1753313951645,0.7187916,118770.0,118760.0,0.70368687]
["bitfinex","BTCUSD",1753313951876,0.7187916,118770.0,118760.0,0.32069889]
["bitfinex","BTCUSD",1753313952113,0.7187916,118770.0,118760.0,0.303859]
["bitfinex","BTCUSD",1753313952316,0.7187916,118770.0,118760.0,0.69526696]
["bitfinex","BTCUSD",1753313952536,0.55039891,118770.0,118760.0,0.70368644]
["bitfinex","BTCUSD",1753313952742,0.55881847,118770.0,118760.0,0.70368644]
["bitfinex","BTCUSD",1753313953866,0.55039891,118770.0,118760.0,0.70368644]
["bitfinex","BTCUSD",1753313954037,0.55039862,118770.0,118760.0,0.70368644]
["bitfinex","BTCUSD",1753313954261,0.55039862,118770.0,118760.0,0.70387627]
["bitfinex","BTCUSD",1753313959797,0.55881818,118770.0,118760.0,0.70387627]
["bitfinex","BTCUSD",1753313960030,0.72721087,118770.0,118760.0,0.31227862]
["bitfinex","BTCUSD",1753313960253,0.72721087,118770.0,118760.0,0.67861654]
["bitfinex","BTCUSD",1753313960687,0.72721087,118770.0,118760.0,0.68703638]
["bitfinex","BTCUSD",1753313960913,0.7356305,118770.0,118760.0,0.68703638]
["bitfinex","BTCUSD",1753313962499,0.55881818,118770.0,118760.0,0.68703638]
["bitfinex","BTCUSD",1753313964681,0.7356305,118770.0,118760.0,0.68703652]
["bitfinex","BTCUSD",1753313965067,0.7272113,118770.0,118760.0,0.68703652]
["bitfinex","BTCUSD",1753313965218,0.7272113,118770.0,118760.0,0.67861654]
["bitfinex","BTCUSD",1753313965651,0.71879188,118770.0,118760.0,0.67861683]
["bitfinex","BTCUSD",1753313965857,0.71879188,118770.0,118760.0,0.29543916]
["bitfinex","BTCUSD",1753313966069,0.71037232,118770.0,118760.0,0.28701889]
["bitfinex","BTCUSD",1753313966291,0.71037232,118770.0,118760.0,0.29543916]
["bitfinex","BTCUSD",1753313966603,0.71037232,118770.0,118760.0,0.30385936]
["bitfinex","BTCUSD",1753313967565,0.71037232,118770.0,118760.0,0.68703717]
["bitfinex","BTCUSD",1753313969340,0.58201232,118770.0,118760.0,0.68703717]
["bitfinex","BTCUSD",1753313969552,0.71033232,118770.0,118760.0,0.6954573]
["bitfinex","BTCUSD",1753313969748,0.31033232,118770.0,118760.0,0.6954573]
["bitfinex","BTCUSD",1753313970945,0.31033232,118770.0,118760.0,0.31227949]
["bitfinex","BTCUSD",1753313971169,0.31033232,118770.0,118760.0,0.6954573]
["bitfinex","BTCUSD",1753313971600,0.31875174,118770.0,118760.0,0.70387692]
["bitfinex","BTCUSD",1753313971825,0.31875174,118770.0,118760.0,0.30385893]
["bitfinex","BTCUSD",1753313972052,0.70192955,118770.0,118760.0,0.0663712]
["bitfinex","BTCUSD",1753313972276,1.06431013,118770.0,118760.0,0.11019168]
["bitfinex","BTCUSD",1753313972528,1.21431013,118770.0,118760.0,0.04582048]
["bitfinex","BTCUSD",1753313972738,1.08599013,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753313972949,1.21431013,118770.0,118760.0,0.04582048]
["bitfinex","BTCUSD",1753313973164,1.29878743,118770.0,118760.0,0.04582048]
["bitfinex","BTCUSD",1753313973602,1.29878743,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753313973816,0.17682714,118760.0,118750.0,0.04692218]
["bitfinex","BTCUSD",1753313974024,0.31020714,118760.0,118750.0,0.04692218]
["bitfinex","BTCUSD",1753313974662,0.31020714,118760.0,118750.0,0.09074266]
["bitfinex","BTCUSD",1753313974881,0.31020714,118760.0,118750.0,0.04692218]
["bitfinex","BTCUSD",1753313975069,0.71020714,118760.0,118750.0,0.04892218]
["bitfinex","BTCUSD",1753313975318,0.74713247,118760.0,118750.0,0.04892218]
["bitfinex","BTCUSD",1753313975542,0.71020714,118760.0,118750.0,0.04892218]
["bitfinex","BTCUSD",1753313976093,0.71020714,118760.0,118750.0,0.09274266]
["bitfinex","BTCUSD",1753313976310,0.71020714,118760.0,118750.0,0.04892218]
["bitfinex","BTCUSD",1753313976782,1.12448495,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753313976999,1.12448495,118760.0,118750.0,0.04582048]
["bitfinex","BTCUSD",1753313977240,1.20896225,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753313977688,1.54896225,118760.0,118750.0,0.04582048]
["bitfinex","BTCUSD",1753313977876,1.14896225,118760.0,118750.0,0.04582048]
["bitfinex","BTCUSD",1753313978434,1.54896225,118760.0,118750.0,0.04582048]
["bitfinex","BTCUSD",1753313979238,1.53326225,118760.0,118750.0,0.04582048]
["bitfinex","BTCUSD",1753313979448,1.54836225,118760.0,118750.0,0.04582048]
["bitfinex","BTCUSD",1753313980525,1.54836225,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753313980725,1.14836225,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753313981356,0.17684196,118750.0,118740.0,0.14692218]
["bitfinex","BTCUSD",1753313981591,0.79175926,118750.0,118740.0,0.14692218]
["bitfinex","BTCUSD",1753313981825,0.79469926,118750.0,118740.0,0.14692218]
["bitfinex","BTCUSD",1753313982597,0.79469926,118750.0,118740.0,0.14792218]
["bitfinex","BTCUSD",1753313982803,0.71022196,118750.0,118740.0,0.14792218]
["bitfinex","BTCUSD",1753313983010,1.05022196,118750.0,118740.0,0.19174266]
["bitfinex","BTCUSD",1753313983223,1.05022196,118750.0,118740.0,0.19274266]
["bitfinex","BTCUSD",1753313985981,1.05022196,118750.0,118740.0,0.57592047]
["bitfinex","BTCUSD",1753313987482,1.05022196,118750.0,118740.0,0.52899829]
["bitfinex","BTCUSD",1753313987694,1.13469926,118750.0,118740.0,0.19274266]
["bitfinex","BTCUSD",1753313987897,1.13469926,118750.0,118740.0,0.14582048]
["bitfinex","BTCUSD",1753313988330,1.51787707,118750.0,118740.0,0.102]
["bitfinex","BTCUSD",1753313988551,1.54857707,118750.0,118740.0,0.102]
["bitfinex","BTCUSD",1753313989176,1.51787707,118750.0,118740.0,0.102]
["bitfinex","BTCUSD",1753313989621,1.51787707,118750.0,118740.0,0.101]
["bitfinex","BTCUSD",1753313989838,0.93132279,118750.0,118740.0,0.31325571]
["bitfinex","BTCUSD",1753313990051,0.93132279,118750.0,118740.0,0.74800682]
["bitfinex","BTCUSD",1753313990052,0.75996145,118750.0,118740.0,0.74800682]
["bitfinex","BTCUSD",1753313990265,1.07350446,118750.0,118740.0,0.75949829]
["bitfinex","BTCUSD",1753313990447,1.07350446,118750.0,118740.0,0.37632048]
["bitfinex","BTCUSD",1753313990715,1.06508384,118750.0,118740.0,0.75107697]
["bitfinex","BTCUSD",1753313990954,1.05666301,118750.0,118740.0,0.36689916]
["bitfinex","BTCUSD",1753313991164,1.05666301,118750.0,118740.0,0.75007697]
["bitfinex","BTCUSD",1753313992114,1.05666301,118750.0,118740.0,0.75849858]
["bitfinex","BTCUSD",1753313992505,0.65666301,118750.0,118740.0,0.75849858]
["bitfinex","BTCUSD",1753313992661,0.6482421,118750.0,118740.0,0.75007697]
["bitfinex","BTCUSD",1753313993073,1.0482421,118750.0,118740.0,0.75007697]
["bitfinex","BTCUSD",1753313993273,1.0482421,118750.0,118740.0,0.75849858]
["bitfinex","BTCUSD",1753313993475,0.74942048,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313993687,0.89454158,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313993887,0.89454151,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313994658,0.88612089,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313994811,0.741,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313995229,0.86928,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313995836,0.87770048,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313996030,0.88612117,118750.0,118740.0,0.4565347]
["bitfinex","BTCUSD",1753313996180,0.89454193,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313996383,0.90296284,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313998555,0.90296284,118750.0,118740.0,0.4565347]
["bitfinex","BTCUSD",1753313998691,0.90296284,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313998913,1.07980487,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753313999906,0.91138382,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753314000650,0.90296284,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753314000873,0.90296276,118750.0,118740.0,0.4565347]
["bitfinex","BTCUSD",1753314001075,0.88612117,118750.0,118740.0,0.4565347]
["bitfinex","BTCUSD",1753314001314,0.8861211,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753314001545,0.87770048,118750.0,118740.0,0.83971251]
["bitfinex","BTCUSD",1753314001755,0.87770048,118750.0,118740.0,0.4565347]
["bitfinex","BTCUSD",1753314001985,0.001,118750.0,118740.0,1.30736762]
["bitfinex","BTCUSD",1753314002220,0.12928,118750.0,118740.0,1.30736762]
["bitfinex","BTCUSD",1753314004018,0.001,118750.0,118740.0,1.43564762]
["bitfinex","BTCUSD",1753314004240,0.12928,118750.0,118740.0,1.43564762]
["bitfinex","BTCUSD",1753314004669,0.12928,118750.0,118740.0,1.43764762]
["bitfinex","BTCUSD",1753314005269,0.12828,118760.0,118750.0,0.315926]
["bitfinex","BTCUSD",1753314005522,0.12828,118760.0,118750.0,0.78878111]
["bitfinex","BTCUSD",1753314006187,0.4,118770.0,118760.0,0.30070969]
["bitfinex","BTCUSD",1753314006391,0.95119155,118790.0,118780.0,0.22903662]
["bitfinex","BTCUSD",1753314006593,1.08177857,118790.0,118780.0,0.22903676]
["bitfinex","BTCUSD",1753314006814,1.08177857,118790.0,118780.0,0.23745554]
["bitfinex","BTCUSD",1753314008146,1.01415103,118790.0,118780.0,0.25429289]
["bitfinex","BTCUSD",1753314008888,1.01715103,118790.0,118780.0,0.25429289]
["bitfinex","BTCUSD",1753314009086,1.01715103,118790.0,118780.0,0.6374707]
["bitfinex","BTCUSD",1753314009087,1.02556917,118790.0,118780.0,0.6374707]
["bitfinex","BTCUSD",1753314009304,1.02756917,118790.0,118780.0,0.6374707]
["bitfinex","BTCUSD",1753314009515,1.02756917,118790.0,118780.0,0.25429289]
["bitfinex","BTCUSD",1753314009976,1.02756917,118790.0,118780.0,0.24587425]
["bitfinex","BTCUSD",1753314011287,0.82528917,118790.0,118780.0,0.24587425]
["bitfinex","BTCUSD",1753314011520,0.50082483,118790.0,118780.0,0.63957056]
["bitfinex","BTCUSD",1753314011735,0.50924248,118790.0,118780.0,0.67157006]
["bitfinex","BTCUSD",1753314011947,0.51124248,118790.0,118780.0,0.67157006]
["bitfinex","BTCUSD",1753314012375,0.50924248,118790.0,118780.0,0.67467006]
["bitfinex","BTCUSD",1753314012582,0.51866062,118790.0,118780.0,0.67467006]
["bitfinex","BTCUSD",1753314012787,0.50182441,118790.0,118780.0,0.67467006]
["bitfinex","BTCUSD",1753314012997,0.51024248,118790.0,118780.0,0.67467006]
["bitfinex","BTCUSD",1753314013208,0.51024248,118790.0,118780.0,0.72159224]
["bitfinex","BTCUSD",1753314013677,0.50182441,118790.0,118780.0,0.72159224]
["bitfinex","BTCUSD",1753314014339,0.51024248,118790.0,118780.0,0.72159224]
["bitfinex","BTCUSD",1753314014782,0.51024241,118790.0,118780.0,0.72159224]
["bitfinex","BTCUSD",1753314014993,0.51866048,118790.0,118780.0,0.72159224]
["bitfinex","BTCUSD",1753314015922,0.01454876,118790.0,118780.0,1.16351856]
["bitfinex","BTCUSD",1753314016135,0.00614702,118790.0,118780.0,0.8911461]
["bitfinex","BTCUSD",1753314016992,0.00514702,118790.0,118780.0,0.8911461]
["bitfinex","BTCUSD",1753314017207,0.00314702,118790.0,118780.0,0.8931461]
["bitfinex","BTCUSD",1753314017425,0.00314702,118790.0,118780.0,0.8951461]
["bitfinex","BTCUSD",1753314018931,0.00314702,118790.0,118780.0,0.82751856]
["bitfinex","BTCUSD",1753314019384,0.00314702,118790.0,118780.0,0.78469132]
["bitfinex","BTCUSD",1753314019557,0.00314702,118790.0,118780.0,0.76969132]
["bitfinex","BTCUSD",1753314019987,0.00314702,118790.0,118780.0,0.79455661]
["bitfinex","BTCUSD",1753314021742,0.00314702,118790.0,118780.0,0.92275661]
["bitfinex","BTCUSD",1753314021977,0.00314702,118790.0,118780.0,0.45420604]
["bitfinex","BTCUSD",1753314022198,0.00314702,118790.0,118780.0,0.79455661]
["bitfinex","BTCUSD",1753314022397,0.00314702,118790.0,118780.0,0.76969132]
["bitfinex","BTCUSD",1753314030717,0.00314702,118790.0,118780.0,0.89789132]
["bitfinex","BTCUSD",1753314032450,0.00314702,118790.0,118780.0,0.76969132]
["bitfinex","BTCUSD",1753314035390,0.00314702,118790.0,118780.0,0.7522423]
["bitfinex","BTCUSD",1753314035569,0.00314702,118790.0,118780.0,0.76969132]
["bitfinex","BTCUSD",1753314038853,0.00314702,118790.0,118780.0,0.89789132]
["bitfinex","BTCUSD",1753314041357,0.00314702,118790.0,118780.0,0.94048971]
["bitfinex","BTCUSD",1753314049923,0.00314702,118790.0,118780.0,0.55754075]
["bitfinex","BTCUSD",1753314050139,0.00314702,118790.0,118780.0,0.94048971]
["bitfinex","BTCUSD",1753314052344,0.00314702,118790.0,118780.0,0.55750075]
["bitfinex","BTCUSD",1753314052572,0.00314702,118790.0,118780.0,0.94044971]
["bitfinex","BTCUSD",1753314053993,0.00314702,118790.0,118780.0,0.93544971]
["bitfinex","BTCUSD",1753314058333,0.00314702,118790.0,118780.0,0.55250075]
["bitfinex","BTCUSD",1753314058546,0.00314702,118790.0,118780.0,0.93544971]
["bitfinex","BTCUSD",1753314060491,0.00314702,118790.0,118780.0,0.93552971]
["bitfinex","BTCUSD",1753314063617,0.00314702,118790.0,118780.0,0.55258075]
["bitfinex","BTCUSD",1753314063828,0.00314702,118790.0,118780.0,0.93552971]
["bitfinex","BTCUSD",1753314068325,0.00314702,118790.0,118780.0,0.55258075]
["bitfinex","BTCUSD",1753314068532,0.00314702,118790.0,118780.0,0.93552971]
["bitfinex","BTCUSD",1753314073004,0.00314702,118790.0,118780.0,0.80728971]
["bitfinex","BTCUSD",1753314073169,0.00314702,118790.0,118780.0,0.93556971]
["bitfinex","BTCUSD",1753314095888,0.00314702,118790.0,118780.0,0.80728971]
["bitfinex","BTCUSD",1753314096111,0.00314702,118790.0,118780.0,0.55250075]
["bitfinex","BTCUSD",1753314096319,0.00314702,118790.0,118780.0,0.93544971]
["bitfinex","BTCUSD",1753314102930,0.00278104,118790.0,118780.0,0.93544971]
["bitfinex","BTCUSD",1753314109052,0.00476104,118790.0,118780.0,0.90034971]
["bitfinex","BTCUSD",1753314109496,0.00476104,118790.0,118780.0,0.90327971]
["bitfinex","BTCUSD",1753314110269,0.00278104,118790.0,118780.0,0.91967971]
["bitfinex","BTCUSD",1753314110501,0.00278104,118790.0,118780.0,0.93467971]
["bitfinex","BTCUSD",1753314112397,0.00278104,118790.0,118780.0,0.80651971]
["bitfinex","BTCUSD",1753314112603,0.00278104,118790.0,118780.0,0.93467971]
["bitfinex","BTCUSD",1753314113509,0.00278104,118790.0,118780.0,0.55173075]
["bitfinex","BTCUSD",1753314113735,0.00278104,118790.0,118780.0,0.93467971]
["bitfinex","BTCUSD",1753314116239,0.00278104,118790.0,118780.0,0.80651971]
["bitfinex","BTCUSD",1753314116508,0.00278104,118790.0,118780.0,0.93467971]
["bitfinex","BTCUSD",1753314132511,0.00278104,118790.0,118780.0,0.55173075]
["bitfinex","BTCUSD",1753314132736,0.00278104,118790.0,118780.0,0.93467971]
["bitfinex","BTCUSD",1753314141420,0.00278104,118790.0,118780.0,0.55173075]
["bitfinex","BTCUSD",1753314141655,0.00278104,118790.0,118780.0,0.93467971]
["bitfinex","BTCUSD",1753314141876,0.00278104,118790.0,118780.0,0.90327971]
["bitfinex","BTCUSD",1753314143440,0.00278104,118790.0,118780.0,0.91867971]
["bitfinex","BTCUSD",1753314143664,0.00278104,118790.0,118780.0,0.93487971]
["bitfinex","BTCUSD",1753314147892,0.00278104,118790.0,118780.0,0.80671971]
["bitfinex","BTCUSD",1753314148097,0.00278104,118790.0,118780.0,0.93487971]
["bitfinex","BTCUSD",1753314148608,0.00278104,118790.0,118780.0,0.80671971]
["bitfinex","BTCUSD",1753314148988,0.00278104,118790.0,118780.0,0.93487971]
["bitfinex","BTCUSD",1753314153161,0.00278104,118790.0,118780.0,0.42377075]
["bitfinex","BTCUSD",1753314153381,0.00278104,118790.0,118780.0,0.91867971]
["bitfinex","BTCUSD",1753314153619,0.00278104,118790.0,118780.0,0.90323971]
["bitfinex","BTCUSD",1753314153838,0.00477104,118790.0,118780.0,0.51736075]
["bitfinex","BTCUSD",1753314154073,0.00771104,118790.0,118780.0,0.90030971]
["bitfinex","BTCUSD",1753314155496,0.00771104,118790.0,118780.0,0.77218971]
["bitfinex","BTCUSD",1753314156122,0.00771104,118790.0,118780.0,0.90030971]
["bitfinex","BTCUSD",1753314157326,0.00771104,118790.0,118780.0,0.51736075]
["bitfinex","BTCUSD",1753314157549,0.00771104,118790.0,118780.0,0.90030971]
["bitfinex","BTCUSD",1753314158587,0.88608027,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753314158838,1.33585957,118790.0,118780.0,0.04782048]
["bitfinex","BTCUSD",1753314159295,1.20773957,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753314159539,1.12326227,118790.0,118780.0,0.04582048]
["bitfinex","BTCUSD",1753314159746,1.25238227,118790.0,118780.0,0.04582048]
["bitfinex","BTCUSD",1753314159986,0.86943331,118790.0,118780.0,0.04582048]
["bitfinex","BTCUSD",1753314160193,1.20873957,118790.0,118780.0,0.04582048]
["bitfinex","BTCUSD",1753314160406,0.86943331,118790.0,118780.0,0.04582048]
["bitfinex","BTCUSD",1753314160819,0.74131331,118790.0,118780.0,0.04382048]
["bitfinex","BTCUSD",1753314161051,0.86943331,118790.0,118780.0,0.04382048]
["bitfinex","BTCUSD",1753314161264,1.23554634,118790.0,118780.0,0.04382048]
["bitfinex","BTCUSD",1753314165664,1.26081784,118790.0,118780.0,0.04382048]
["bitfinex","BTCUSD",1753314168474,0.87786888,118790.0,118780.0,0.04382048]
["bitfinex","BTCUSD",1753314168694,1.26081784,118790.0,118780.0,0.04382048]
["bitfinex","BTCUSD",1753314171409,1.28950264,118790.0,118780.0,0.04382048]
["bitfinex","BTCUSD",1753314173299,1.26423114,118790.0,118780.0,0.04382048]
["bitfinex","BTCUSD",1753314173928,0.217316,118780.0,118770.0,0.10819168]
["bitfinex","BTCUSD",1753314174204,0.219306,118780.0,118770.0,0.0643712]
["bitfinex","BTCUSD",1753314174405,0.60519496,118780.0,118770.0,0.0643712]
["bitfinex","BTCUSD",1753314174894,1.02967226,118780.0,118770.0,0.04692218]
["bitfinex","BTCUSD",1753314175105,0.00841977,118760.0,118750.0,0.30187473]
["bitfinex","BTCUSD",1753314175299,0.71833655,118760.0,118750.0,0.34253155]
["bitfinex","BTCUSD",1753314175502,0.7267566,118760.0,118750.0,0.71705996]
["bitfinex","BTCUSD",1753314175702,0.7267566,118760.0,118750.0,0.72548051]
["bitfinex","BTCUSD",1753314175903,0.72675653,118760.0,118750.0,0.72548051]
["bitfinex","BTCUSD",1753314176773,0.71833655,118760.0,118750.0,0.72548051]
["bitfinex","BTCUSD",1753314177439,0.71833655,118760.0,118750.0,0.72748051]
["bitfinex","BTCUSD",1753314178300,0.71833655,118760.0,118750.0,0.31926955]
["bitfinex","BTCUSD",1753314178434,1.10970606,118760.0,118750.0,0.0663712]
["bitfinex","BTCUSD",1753314178650,1.20492416,118760.0,118750.0,0.11019168]
["bitfinex","BTCUSD",1753314178862,1.20492416,118760.0,118750.0,0.11861273]
["bitfinex","BTCUSD",1753314179288,1.20492416,118760.0,118750.0,0.11019168]
["bitfinex","BTCUSD",1753314179489,1.20492416,118760.0,118750.0,0.0643712]
["bitfinex","BTCUSD",1753314180044,1.20492416,118760.0,118750.0,0.10919168]
["bitfinex","BTCUSD",1753314180247,0.8219752,118760.0,118750.0,0.10919168]
["bitfinex","BTCUSD",1753314180660,0.8219752,118760.0,118750.0,0.28703371]
["bitfinex","BTCUSD",1753314180869,0.8219752,118760.0,118750.0,0.27861273]
["bitfinex","BTCUSD",1753314181099,0.7577571,118760.0,118750.0,0.11019168]
["bitfinex","BTCUSD",1753314181256,0.7577571,118760.0,118750.0,0.11861273]
["bitfinex","BTCUSD",1753314181730,0.7577571,118760.0,118750.0,0.11019168]
["bitfinex","BTCUSD",1753314181897,0.74091714,118760.0,118750.0,0.0663712]
["bitfinex","BTCUSD",1753314182116,1.4638661,118760.0,118750.0,0.11019168]
["bitfinex","BTCUSD",1753314182315,1.1483434,118760.0,118750.0,0.11019168]
["bitfinex","BTCUSD",1753314182555,1.1483434,118760.0,118750.0,0.09274266]
["bitfinex","BTCUSD",1753314182742,1.3236514,118760.0,118750.0,0.04582048]
["bitfinex","BTCUSD",1753314182964,1.3236514,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753314183341,0.94954196,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314183716,1.42199822,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314183917,1.03904926,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314184545,1.03909824,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314186275,1.4220472,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314188671,1.5502072,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314192877,0.76725824,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314193072,1.1339072,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314193466,1.15095824,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314193832,1.13455824,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314194622,0.73455824,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314195123,1.05850177,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314199637,1.44145073,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314200924,1.05850177,118750.0,118740.0,0.19074266]
["bitfinex","BTCUSD",1753314201965,1.05008094,118750.0,118740.0,0.57369162]
["bitfinex","BTCUSD",1753314202169,1.05008094,118750.0,118740.0,0.58929162]
["bitfinex","BTCUSD",1753314202533,1.05008094,118750.0,118740.0,0.20634266]
["bitfinex","BTCUSD",1753314202754,0.92192094,118750.0,118740.0,0.76614861]
["bitfinex","BTCUSD",1753314202966,0.65008094,118750.0,118740.0,0.58929162]
["bitfinex","BTCUSD",1753314203453,1.05008094,118750.0,118740.0,0.58929162]
["bitfinex","BTCUSD",1753314204202,1.05008094,118750.0,118740.0,0.76614854]
["bitfinex","BTCUSD",1753314205178,1.05008094,118750.0,118740.0,0.76614861]
["bitfinex","BTCUSD",1753314205411,1.04166003,118750.0,118740.0,0.76614861]
["bitfinex","BTCUSD",1753314205669,1.04166003,118750.0,118740.0,0.7922203]
["bitfinex","BTCUSD",1753314206151,1.05008094,118750.0,118740.0,0.7922203]
["bitfinex","BTCUSD",1753314206638,1.05008094,118750.0,118740.0,0.80064191]
["bitfinex","BTCUSD",1753314207059,1.05008094,118750.0,118740.0,0.7922203]
["bitfinex","BTCUSD",1753314207300,1.05008094,118750.0,118740.0,0.80064191]
["bitfinex","BTCUSD",1753314208061,1.04166003,118750.0,118740.0,0.80064191]
["bitfinex","BTCUSD",1753314208958,1.04166003,118750.0,118740.0,0.80906345]
["bitfinex","BTCUSD",1753314209294,1.04166003,118750.0,118740.0,0.81748492]
["bitfinex","BTCUSD",1753314210495,4.898e-05,118750.0,118740.0,1.3055902]
["bitfinex","BTCUSD",1753314210734,0.12820898,118750.0,118740.0,1.3055897]
["bitfinex","BTCUSD",1753314210953,4.898e-05,118750.0,118740.0,1.3055897]
["bitfinex","BTCUSD",1753314211168,0.12820898,118750.0,118740.0,1.3055897]
["bitfinex","BTCUSD",1753314212321,0.12820898,118750.0,118740.0,1.3065897]
["bitfinex","BTCUSD",1753314212970,0.12820898,118750.0,118740.0,1.3075897]
["bitfinex","BTCUSD",1753314227949,0.12820898,118750.0,118740.0,0.54169178]
["bitfinex","BTCUSD",1753314228189,0.12820898,118750.0,118740.0,1.3075897]
["bitfinex","BTCUSD",1753314230831,0.12820898,118750.0,118740.0,0.54169178]
["bitfinex","BTCUSD",1753314231148,0.12820898,118750.0,118740.0,1.3075897]
["bitfinex","BTCUSD",1753314233064,0.13662939,118750.0,118740.0,0.54169178]
["bitfinex","BTCUSD",1753314233285,0.12820898,118750.0,118740.0,0.92464074]
["bitfinex","BTCUSD",1753314233935,0.12820898,118750.0,118740.0,1.3075897]
["bitfinex","BTCUSD",1753314234153,0.14504994,118750.0,118740.0,1.3075897]
["bitfinex","BTCUSD",1753314234382,0.33245259,118750.0,118740.0,0.53004052]
["bitfinex","BTCUSD",1753314234600,0.78620789,118750.0,118740.0,0.37862691]
["bitfinex","BTCUSD",1753314234845,1.1486872,118750.0,118740.0,0.14892218]
["bitfinex","BTCUSD",1753314235068,1.2986872,118750.0,118740.0,0.102]
["bitfinex","BTCUSD",1753314235506,1.5331645,118750.0,118740.0,0.102]
["bitfinex","BTCUSD",1753314235741,1.5331645,118750.0,118740.0,0.101]
["bitfinex","BTCUSD",1753314235995,1.5331645,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314236862,1.5381645,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314239498,1.6881645,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314241356,1.17705554,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314241575,0.79257824,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314241811,0.92069824,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314242038,1.3036472,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314242506,1.1755272,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314242734,0.80532094,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314242928,1.2727872,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314243188,0.76167824,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314243467,0.88983824,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314243941,1.2727872,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314245302,0.88983824,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314245529,0.80536094,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314258895,0.80536094,118750.0,118740.0,0.1305]
["bitfinex","BTCUSD",1753314259780,0.80536094,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314261269,0.80532094,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314262148,0.80532094,118750.0,118740.0,0.26843523]
["bitfinex","BTCUSD",1753314262356,0.67720094,118750.0,118740.0,0.28353523]
["bitfinex","BTCUSD",1753314262558,0.80532094,118750.0,118740.0,0.1151]
["bitfinex","BTCUSD",1753314263221,0.88662824,118750.0,118740.0,0.13337]
["bitfinex","BTCUSD",1753314263831,0.67403094,118750.0,118740.0,0.31022699]
["bitfinex","BTCUSD",1753314264069,0.80215094,118750.0,118740.0,0.32176868]
["bitfinex","BTCUSD",1753314264272,0.36189015,118750.0,118740.0,0.77012976]
["bitfinex","BTCUSD",1753314264545,0.49843106,118750.0,118740.0,0.42935407]
["bitfinex","BTCUSD",1753314264771,0.49843098,118750.0,118740.0,0.77012976]
["bitfinex","BTCUSD",1753314265067,0.89843098,118750.0,118740.0,0.77012976]
["bitfinex","BTCUSD",1753314265295,0.74504898,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314265452,0.88158953,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314265866,0.89001022,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314266763,0.89843105,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314267191,0.89001022,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314267615,0.89843098,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314268079,0.89001022,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314268467,0.89843105,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314268705,0.89001022,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314269236,0.89843098,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314269790,0.90685189,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314270369,0.89843098,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314270721,0.90685181,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314271100,0.89001022,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314271506,0.89843105,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314271708,0.89001022,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314271912,0.89843098,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314272483,0.90685189,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314272709,0.89843098,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314272924,0.90685189,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314273569,0.89843098,118750.0,118740.0,0.44680309]
["bitfinex","BTCUSD",1753314273814,0.90685189,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314274235,0.90685189,118750.0,118740.0,0.44680309]
["bitfinex","BTCUSD",1753314274446,0.90685189,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314275383,0.91527287,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314276068,0.91527272,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314277147,0.91527315,118750.0,118740.0,0.83006966]
["bitfinex","BTCUSD",1753314279170,1.08369456,118750.0,118740.0,0.8216484]
["bitfinex","BTCUSD",1753314279351,1.08369456,118750.0,118740.0,0.8300698]
["bitfinex","BTCUSD",1753314280132,1.06886297,118750.0,118740.0,0.8216484]
["bitfinex","BTCUSD",1753314280346,1.06886297,118750.0,118740.0,0.8185284]
["bitfinex","BTCUSD",1753314281020,1.06886297,118750.0,118740.0,0.8269498]
["bitfinex","BTCUSD",1753314281629,1.06886297,118750.0,118740.0,0.8185284]
["bitfinex","BTCUSD",1753314282053,1.15334027,118750.0,118740.0,0.8185284]
["bitfinex","BTCUSD",1753314283431,1.15334027,118750.0,118740.0,0.81010693]
["bitfinex","BTCUSD",1753314283628,1.15334027,118750.0,118740.0,0.81852854]
["bitfinex","BTCUSD",1753314283900,1.52274495,118750.0,118740.0,0.20819168]
["bitfinex","BTCUSD",1753314284086,1.55464495,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314284384,1.15464495,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314284593,1.15464495,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314284848,1.15464495,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314284849,0.77137838,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314285063,1.15464495,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314285286,1.55464495,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314285509,1.15464495,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314286764,1.17995695,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314287400,0.79669038,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314287615,0.71221308,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314287840,1.09547965,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314288073,1.07947965,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314290124,1.06357965,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314292165,0.68031308,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314292421,1.06357965,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314293479,1.14805695,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314298541,0.76479038,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314298746,1.14805695,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314298948,1.06357965,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314299149,1.06357965,118750.0,118740.0,0.31225571]
["bitfinex","BTCUSD",1753314299423,1.06357965,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314300245,0.68031308,118750.0,118740.0,0.31225571]
["bitfinex","BTCUSD",1753314300451,1.06357965,118750.0,118740.0,0.32067747]
["bitfinex","BTCUSD",1753314300664,1.06357965,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314300870,1.14805695,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314302133,0.76479038,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314302341,1.14805695,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314303061,0.68031308,118750.0,118740.0,0.3206774]
["bitfinex","BTCUSD",1753314303289,1.06357965,118750.0,118740.0,0.3206774]
["bitfinex","BTCUSD",1753314303695,1.0551586,118750.0,118740.0,0.3206774]
["bitfinex","BTCUSD",1753314304232,1.0551586,118750.0,118740.0,0.31225571]
["bitfinex","BTCUSD",1753314304413,1.0551586,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314304860,1.1396359,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314306806,0.67189203,118750.0,118740.0,0.31225571]
["bitfinex","BTCUSD",1753314307034,1.0551586,118750.0,118740.0,0.31225571]
["bitfinex","BTCUSD",1753314307459,1.0551586,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314309335,1.0550786,118750.0,118740.0,0.31225571]
["bitfinex","BTCUSD",1753314309531,1.0550786,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314310303,1.1395559,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314311353,1.1395559,118750.0,118740.0,0.31225571]
["bitfinex","BTCUSD",1753314311816,1.1395559,118750.0,118740.0,0.35187747]
["bitfinex","BTCUSD",1753314312140,1.0115159,118750.0,118740.0,0.35187747]
["bitfinex","BTCUSD",1753314312360,1.1395559,118750.0,118740.0,0.17502048]
["bitfinex","BTCUSD",1753314312995,1.1395559,118750.0,118740.0,0.15992048]
["bitfinex","BTCUSD",1753314313368,1.0115159,118750.0,118740.0,0.15992048]
["bitfinex","BTCUSD",1753314313594,1.1395559,118750.0,118740.0,0.15992048]
["bitfinex","BTCUSD",1753314314082,1.1395559,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314314304,0.75628933,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314314524,1.0550786,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314317284,0.67181203,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314317502,1.0550786,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314320538,1.2050786,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314320756,1.2351786,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314320970,1.3196559,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314321186,1.2895559,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314321836,1.2895559,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314322076,1.2895559,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314323445,1.2895559,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314324371,0.90628933,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314324591,1.2050786,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314326216,1.2050786,118750.0,118740.0,0.16042048]
["bitfinex","BTCUSD",1753314326978,1.2050786,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314327179,1.2895559,118750.0,118740.0,0.14382048]
["bitfinex","BTCUSD",1753314327408,1.81872948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314328014,1.43546291,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314328418,1.92996291,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314328620,2.31322948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314330202,1.92996291,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314330432,2.31322948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314331332,1.92996291,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314332195,1.80192291,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314332415,1.92996291,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314333682,2.31322948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314333909,1.81872948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314334536,1.81672948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314334976,1.81972948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314335645,1.81672948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314335853,1.81972948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314338294,1.90840948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314340534,1.01383634,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314340763,1.90840948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314347375,1.81972948,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314351780,1.84534269,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314355858,2.04774269,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314358473,2.13642269,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314363104,2.04774269,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753314371988,2.04774269,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314373359,2.03174269,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314374803,2.01544269,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314380269,1.24890955,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314380471,2.01544269,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314390344,2.04912051,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314391217,2.04612051,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314391649,2.05012051,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314392273,2.05330003,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314392634,2.0714853,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314393255,2.05330003,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314393456,2.07148473,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314394306,2.07248473,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314395315,7.12248473,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314397080,7.12248083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314400738,7.17308083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314400967,7.12248083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314402758,7.10688083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314403888,7.09188083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314405294,7.12398083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314406708,7.10808083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314408668,7.19676083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314408902,2.14676083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314409117,7.19676083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314409534,7.10808083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314409773,7.09188083,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314411833,7.09186737,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314412587,7.06625416,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314413495,7.16640318,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314413904,7.19139638,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314414402,7.18639638,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314414612,7.27807638,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314414817,7.28207638,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314420311,7.24997638,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314426582,2.19997638,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314426790,7.24997638,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753314429551,0.81993466,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753314429742,1.8855624,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753314429946,1.91469211,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753314430148,1.94001511,118740.0,118730.0,0.00201001]
["bitfinex","BTCUSD",1753314430597,1.94201511,118740.0,118730.0,0.00201001]
["bitfinex","BTCUSD",1753314431221,2.14545511,118740.0,118730.0,0.00201001]
["bitfinex","BTCUSD",1753314431439,0.66687174,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1753314431645,1.34713291,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1753314431827,1.34713291,118730.0,118720.0,0.00801]
["bitfinex","BTCUSD",1753314432686,1.37345591,118730.0,118720.0,0.02381]
["bitfinex","BTCUSD",1753314434309,1.37345591,118730.0,118720.0,0.02481]
["bitfinex","BTCUSD",1753314434512,1.37345591,118730.0,118720.0,0.04071]
["bitfinex","BTCUSD",1753314436023,1.57589591,118730.0,118720.0,0.04071]
["bitfinex","BTCUSD",1753314441442,1.57589591,118730.0,118720.0,0.03771]
["bitfinex","BTCUSD",1753314444880,1.58118591,118730.0,118720.0,0.03771]
["bitfinex","BTCUSD",1753314445911,1.57799591,118730.0,118720.0,0.03771]
["bitfinex","BTCUSD",1753314448469,1.58118591,118730.0,118720.0,0.03771]
["bitfinex","BTCUSD",1753314453764,1.19472934,118730.0,118720.0,0.03771]
["bitfinex","BTCUSD",1753314453991,1.57589591,118730.0,118720.0,0.03771]
["bitfinex","BTCUSD",1753314458418,1.57804591,118730.0,118720.0,0.03771]
["bitfinex","BTCUSD",1753314458626,1.58108591,118730.0,118720.0,0.03771]
["bitfinex","BTCUSD",1753314458851,1.58108591,118730.0,118720.0,0.02181]
["bitfinex","BTCUSD",1753314459097,1.58108591,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753314459316,1.61329344,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753314459753,6.69409344,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753314460211,0.63532507,118710.0,118700.0,1.96875168]
["bitfinex","BTCUSD",1753314460432,7.10725345,118710.0,118700.0,1.83225888]
["bitfinex","BTCUSD",1753314460650,7.15288316,118710.0,118700.0,1.74379928]
["bitfinex","BTCUSD",1753314460861,7.18125016,118710.0,118700.0,1.74379928]
["bitfinex","BTCUSD",1753314461286,7.14855016,118710.0,118700.0,1.74379928]
["bitfinex","BTCUSD",1753314461491,7.14955016,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314462831,7.14855016,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314463081,7.14955016,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314464172,7.02155016,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314464398,7.14955016,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314464833,2.09955016,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314465052,1.16761949,118710.0,118700.0,1.77710636]
["bitfinex","BTCUSD",1753314465262,1.68092606,118710.0,118700.0,1.78033636]
["bitfinex","BTCUSD",1753314465675,1.68400388,118710.0,118700.0,1.77710636]
["bitfinex","BTCUSD",1753314466067,1.68092606,118710.0,118700.0,1.77710636]
["bitfinex","BTCUSD",1753314466269,1.55288606,118710.0,118700.0,1.77710636]
["bitfinex","BTCUSD",1753314466474,1.55288606,118710.0,118700.0,1.78033636]
["bitfinex","BTCUSD",1753314466844,1.68092606,118710.0,118700.0,1.78033636]
["bitfinex","BTCUSD",1753314474512,1.68092606,118710.0,118700.0,1.77710636]
["bitfinex","BTCUSD",1753314474724,1.68307606,118710.0,118700.0,1.77710636]
["bitfinex","BTCUSD",1753314474937,1.68611606,118710.0,118700.0,1.76140636]
["bitfinex","BTCUSD",1753314475354,1.30284949,118710.0,118700.0,1.76140636]
["bitfinex","BTCUSD",1753314475576,1.68611606,118710.0,118700.0,1.76140636]
["bitfinex","BTCUSD",1753314475727,1.68611606,118710.0,118700.0,1.75934636]
["bitfinex","BTCUSD",1753314475936,1.68611606,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314476562,2.10178263,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314478515,2.13091234,118710.0,118700.0,1.74394636]
["bitfinex","BTCUSD",1753314479675,0.87616937,118710.0,118700.0,2.20812341]
["bitfinex","BTCUSD",1753314479902,1.08812937,118710.0,118700.0,2.20812341]
["bitfinex","BTCUSD",1753314480117,1.21616937,118710.0,118700.0,2.20812341]
["bitfinex","BTCUSD",1753314480728,1.24123682,118710.0,118700.0,2.20812341]
["bitfinex","BTCUSD",1753314481380,1.24123682,118710.0,118700.0,1.82485684]
["bitfinex","BTCUSD",1753314481602,1.32571412,118710.0,118700.0,1.82485684]
["bitfinex","BTCUSD",1753314485929,1.33433405,118710.0,118700.0,1.82485684]
["bitfinex","BTCUSD",1753314488406,1.33433405,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314488838,1.33433405,118710.0,118700.0,1.82485684]
["bitfinex","BTCUSD",1753314490626,1.33433405,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314491513,1.33441405,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314491745,1.12181675,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314491974,1.24989675,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314492845,1.24689675,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314493069,1.24789675,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314493303,1.33237405,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314494904,1.33233405,118710.0,118700.0,2.16586072]
["bitfinex","BTCUSD",1753314495526,1.33233405,118710.0,118700.0,1.82162684]
["bitfinex","BTCUSD",1753314495985,1.33446405,118710.0,118700.0,1.82162684]
["bitfinex","BTCUSD",1753314497294,1.33233405,118710.0,118700.0,1.82471684]
["bitfinex","BTCUSD",1753314498796,1.33233405,118710.0,118700.0,1.82344283]
["bitfinex","BTCUSD",1753314500320,1.33760405,118710.0,118700.0,1.78649283]
["bitfinex","BTCUSD",1753314501444,1.33760405,118710.0,118700.0,1.74267235]
["bitfinex","BTCUSD",1753314501652,1.33760405,118710.0,118700.0,1.78649283]
["bitfinex","BTCUSD",1753314501863,1.33760405,118710.0,118700.0,1.78851283]
["bitfinex","BTCUSD",1753314502744,1.33233405,118710.0,118700.0,1.80421283]
["bitfinex","BTCUSD",1753314502956,1.33233405,118710.0,118700.0,1.81921283]
["bitfinex","BTCUSD",1753314503173,1.33233405,118710.0,118700.0,1.82230283]
["bitfinex","BTCUSD",1753314504262,1.33233405,118710.0,118700.0,2.16330671]
["bitfinex","BTCUSD",1753314504525,1.33233405,118710.0,118700.0,1.82230283]
["bitfinex","BTCUSD",1753314506948,1.33233405,118710.0,118700.0,1.81921283]
["bitfinex","BTCUSD",1753314507172,1.33446405,118710.0,118700.0,1.81921283]
["bitfinex","BTCUSD",1753314507376,1.33446405,118710.0,118700.0,1.80421283]
["bitfinex","BTCUSD",1753314507851,1.33446405,118710.0,118700.0,1.76039235]
["bitfinex","BTCUSD",1753314508064,1.33446405,118710.0,118700.0,1.80421283]
["bitfinex","BTCUSD",1753314509623,1.33446405,118710.0,118700.0,1.78851283]
["bitfinex","BTCUSD",1753314509870,1.33760405,118710.0,118700.0,1.78851283]
["bitfinex","BTCUSD",1753314510327,1.33760405,118710.0,118700.0,1.74469235]
["bitfinex","BTCUSD",1753314510548,1.33760405,118710.0,118700.0,1.78851283]
["bitfinex","BTCUSD",1753314511887,1.33760405,118710.0,118700.0,1.78649283]
["bitfinex","BTCUSD",1753314513429,1.36940405,118710.0,118700.0,1.78649283]
["bitfinex","BTCUSD",1753314517748,1.33760405,118710.0,118700.0,1.78649283]
["bitfinex","BTCUSD",1753314519041,1.33760405,118710.0,118700.0,1.78848283]
["bitfinex","BTCUSD",1753314519896,1.33446405,118710.0,118700.0,1.78848283]
["bitfinex","BTCUSD",1753314520986,1.33233405,118710.0,118700.0,2.1879594]
["bitfinex","BTCUSD",1753314522732,1.33233405,118710.0,118700.0,1.80428283]
["bitfinex","BTCUSD",1753314522960,1.33233405,118710.0,118700.0,2.1879594]
["bitfinex","BTCUSD",1753314526251,1.33233405,118710.0,118700.0,1.80428283]
["bitfinex","BTCUSD",1753314527747,1.33447405,118710.0,118700.0,1.80428283]
["bitfinex","BTCUSD",1753314530278,1.33447405,118710.0,118700.0,2.1879594]
["bitfinex","BTCUSD",1753314530720,1.33447405,118710.0,118700.0,1.80428283]
["bitfinex","BTCUSD",1753314533766,1.36956405,118710.0,118700.0,1.74267235]
["bitfinex","BTCUSD",1753314533945,1.75324062,118710.0,118700.0,1.74267235]
["bitfinex","BTCUSD",1753314534798,1.72114062,118710.0,118700.0,1.74267235]
["bitfinex","BTCUSD",1753314535365,1.73644062,118710.0,118700.0,1.74267235]
["bitfinex","BTCUSD",1753314535602,1.75234062,118710.0,118700.0,1.74267235]
["bitfinex","BTCUSD",1753314541202,2.13909501,118710.0,118700.0,1.23713105]
["bitfinex","BTCUSD",1753314541410,2.16486306,118710.0,118700.0,1.12818933]
["bitfinex","BTCUSD",1753314541639,2.16486306,118710.0,118700.0,0.98694485]
["bitfinex","BTCUSD",1753314541860,2.16486306,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314542313,2.16386306,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314542533,1.33705449,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314542755,1.72073106,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314542987,1.72373106,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314543707,1.69465106,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314544409,1.69157324,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314544630,1.69465106,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314545078,1.71105106,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314545795,1.72665106,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314547849,1.75167303,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314548917,1.71967303,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314550011,1.72798388,118710.0,118700.0,0.88226327]
["bitfinex","BTCUSD",1753314558440,1.72798388,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314561627,1.71967303,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314564166,1.72830874,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314573452,1.93078874,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314574614,1.54711217,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314574803,1.93078874,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314577745,1.80262874,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314578037,1.93082874,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314592667,7.39640531,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314593283,7.40080761,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314593937,1.96713104,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314594177,1.93523104,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314600146,1.55155447,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314600400,1.93523104,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314601328,1.55155447,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314601546,1.93523104,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314602813,1.55155447,118710.0,118700.0,0.88176327]
["bitfinex","BTCUSD",1753314603019,1.92916322,118710.0,118700.0,0.91561327]
["bitfinex","BTCUSD",1753314604113,1.93216322,118710.0,118700.0,0.89901327]
["bitfinex","BTCUSD",1753314604548,1.93216322,118710.0,118700.0,0.89874239]
["bitfinex","BTCUSD",1753314605438,1.93208322,118710.0,118700.0,0.89874239]
["bitfinex","BTCUSD",1753314605666,1.93208322,118710.0,118700.0,0.91394239]
["bitfinex","BTCUSD",1753314606110,1.54840665,118710.0,118700.0,0.91394239]
["bitfinex","BTCUSD",1753314606336,1.92908322,118710.0,118700.0,0.91394239]
["bitfinex","BTCUSD",1753314606559,1.92908322,118710.0,118700.0,0.89874239]
["bitfinex","BTCUSD",1753314607031,1.93208322,118710.0,118700.0,0.89874239]
["bitfinex","BTCUSD",1753314607443,1.89842554,118710.0,118700.0,0.89874239]
["bitfinex","BTCUSD",1753314608043,1.89842554,118710.0,118700.0,0.88364239]
["bitfinex","BTCUSD",1753314611866,1.92341517,118710.0,118700.0,0.88364239]
["bitfinex","BTCUSD",1753314612706,1.92341517,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314613699,1.93193453,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314620257,1.54825796,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314620453,1.93193453,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314625032,1.92341517,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314627424,1.93184407,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314650459,2.31552064,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314660156,1.5481675,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314660387,2.31552064,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314663449,2.34682064,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314666079,1.5794675,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314666298,2.34682064,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314668313,2.33122064,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314668734,2.34772064,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314669218,2.33114064,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314670342,2.31544064,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314672313,2.28202211,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314673908,2.30679132,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314675044,1.53943818,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314675269,2.30679132,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314676883,2.31516143,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314677117,2.31516143,118710.0,118700.0,0.88356239]
["bitfinex","BTCUSD",1753314678222,2.31516143,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314680168,2.31516143,118710.0,118700.0,0.88356239]
["bitfinex","BTCUSD",1753314680975,2.31516143,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314686445,1.54780829,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314686668,2.31516143,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314686865,1.93148486,118710.0,118700.0,0.88356239]
["bitfinex","BTCUSD",1753314690127,1.93148486,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314691121,1.93148486,118710.0,118700.0,0.88356239]
["bitfinex","BTCUSD",1753314692934,1.33015099,118710.0,118700.0,1.30238896]
["bitfinex","BTCUSD",1753314693138,1.45815099,118710.0,118700.0,1.30238896]
["bitfinex","BTCUSD",1753314693793,1.45815099,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314697450,1.45815099,118710.0,118700.0,1.30238896]
["bitfinex","BTCUSD",1753314698988,1.45815099,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314699207,1.54262829,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314700084,1.54262829,118710.0,118700.0,1.30238896]
["bitfinex","BTCUSD",1753314700564,1.54262829,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314700872,1.51730129,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314701912,1.90097786,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314702870,1.77297786,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314703098,1.51730129,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314704207,1.90097786,118710.0,118700.0,0.91871239]
["bitfinex","BTCUSD",1753314713031,1.90097786,118710.0,118700.0,0.91546239]
["bitfinex","BTCUSD",1753314716734,2.32177443,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314716973,2.34710043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314719234,2.21910043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314719463,2.34706043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314723516,2.21910043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314723733,2.34706043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314726094,2.39770043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314726300,2.34706043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314736075,2.39770043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314736293,2.34706043,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314737434,2.31392111,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314738654,2.28192111,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314741877,2.30756988,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314743896,2.31589737,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314745536,1.54854423,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314745702,2.31589737,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314755278,2.33119737,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314759565,2.34779737,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314760434,2.33119737,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314760848,2.31589737,118710.0,118700.0,0.88149239]
["bitfinex","BTCUSD",1753314763072,2.33557519,118710.0,118700.0,0.22719862]
["bitfinex","BTCUSD",1753314763292,7.83523711,118710.0,118700.0,0.02418681]
["bitfinex","BTCUSD",1753314763503,7.84141663,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314763729,7.52582908,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314763959,7.90950565,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314764422,7.52582908,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314765016,7.90950565,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314766379,6.75847594,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314766534,7.52582908,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314766908,7.90950565,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314768422,7.52582908,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314768640,7.52282908,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314769274,7.52582908,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314769483,7.14215251,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314770624,7.14015251,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314770832,7.08951251,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314771006,7.09251251,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314773670,2.04251251,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314773881,7.09251251,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753314779317,7.09251251,118710.0,118670.0,0.02845001]
["bitfinex","BTCUSD",1753314779318,0.96694626,118680.0,118670.0,0.02845001]
["bitfinex","BTCUSD",1753314779474,0.96694626,118680.0,118670.0,0.03054901]
["bitfinex","BTCUSD",1753314779475,1.26083368,118680.0,118670.0,0.03054901]
["bitfinex","BTCUSD",1753314779995,2.05351782,118680.0,118670.0,0.03054901]
["bitfinex","BTCUSD",1753314780845,2.05351782,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314781813,2.25599782,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314785478,1.87232125,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314786558,1.74440125,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314786770,1.87232125,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314791582,1.48864468,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314791812,1.87232125,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314794481,1.48864468,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314794676,1.87232125,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314795140,2.25599782,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314797278,2.25893782,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314799669,2.26090782,118680.0,118670.0,0.03254901]
["bitfinex","BTCUSD",1753314801893,2.26090782,118680.0,118670.0,0.03049901]
["bitfinex","BTCUSD",1753314803916,1.87723125,118680.0,118670.0,0.018549]
["bitfinex","BTCUSD",1753314804351,2.26090782,118680.0,118670.0,0.018549]
["bitfinex","BTCUSD",1753314804543,2.26090782,118680.0,118670.0,0.033749]
["bitfinex","BTCUSD",1753314804961,2.26090782,118680.0,118670.0,0.035779]
["bitfinex","BTCUSD",1753314806196,2.26090782,118680.0,118670.0,0.033749]
["bitfinex","BTCUSD",1753314806638,1.87723125,118680.0,118670.0,0.033749]
["bitfinex","BTCUSD",1753314807047,1.87723125,118680.0,118670.0,0.018549]
["bitfinex","BTCUSD",1753314808285,1.90239908,118680.0,118670.0,0.018549]
["bitfinex","BTCUSD",1753314811950,2.28607565,118680.0,118670.0,0.018549]
["bitfinex","BTCUSD",1753314812919,1.90239908,118680.0,118670.0,0.018549]
["bitfinex","BTCUSD",1753314815245,1.90239908,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314817426,2.28607565,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314824245,1.51872251,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314824472,2.28607565,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314825774,1.90239908,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314828215,1.51872251,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314828440,1.90239908,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314830106,1.90239908,118680.0,118670.0,0.017049]
["bitfinex","BTCUSD",1753314834883,2.28607565,118680.0,118670.0,0.017049]
["bitfinex","BTCUSD",1753314839817,1.51872251,118680.0,118670.0,0.017049]
["bitfinex","BTCUSD",1753314839983,2.28607565,118680.0,118670.0,0.017049]
["bitfinex","BTCUSD",1753314840321,1.51872251,118680.0,118670.0,0.017049]
["bitfinex","BTCUSD",1753314840543,2.28607565,118680.0,118670.0,0.017049]
["bitfinex","BTCUSD",1753314840967,2.28607565,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314843252,1.51872251,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314843485,2.28607565,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314847172,1.51872251,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314847379,2.28607565,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314850196,1.90239908,118680.0,118670.0,0.002049]
["bitfinex","BTCUSD",1753314852066,1.90239908,118680.0,118670.0,0.017649]
["bitfinex","BTCUSD",1753314855681,1.90251908,118680.0,118670.0,0.017649]
["bitfinex","BTCUSD",1753314857922,1.77459908,118680.0,118670.0,0.035309]
["bitfinex","BTCUSD",1753314858143,1.38895251,118680.0,118670.0,0.035309]
["bitfinex","BTCUSD",1753314858363,1.00440239,118680.0,118670.0,0.46445605]
["bitfinex","BTCUSD",1753314858589,0.90301989,118680.0,118670.0,0.64984394]
["bitfinex","BTCUSD",1753314858845,0.33874538,118680.0,118670.0,0.71361879]
["bitfinex","BTCUSD",1753314859068,0.35559649,118680.0,118670.0,0.71361879]
["bitfinex","BTCUSD",1753314859778,0.36402229,118680.0,118670.0,0.32994222]
["bitfinex","BTCUSD",1753314859999,0.71244816,118680.0,118670.0,0.71361879]
["bitfinex","BTCUSD",1753314860437,0.71244872,118680.0,118670.0,0.71361879]
["bitfinex","BTCUSD",1753314863216,0.70402278,118680.0,118670.0,0.71361879]
["bitfinex","BTCUSD",1753314864235,0.70402278,118680.0,118670.0,0.70519256]
["bitfinex","BTCUSD",1753314864419,0.71244879,118680.0,118670.0,0.32994236]
["bitfinex","BTCUSD",1753314864645,0.87254373,118680.0,118670.0,0.70519256]
["bitfinex","BTCUSD",1753314864869,0.87254373,118680.0,118670.0,0.71361893]
["bitfinex","BTCUSD",1753314866212,0.87254373,118680.0,118670.0,0.72204523]
["bitfinex","BTCUSD",1753314866727,0.87254373,118680.0,118670.0,0.33836866]
["bitfinex","BTCUSD",1753314866967,0.87254373,118680.0,118670.0,0.72204523]
["bitfinex","BTCUSD",1753314867429,0.87254373,118680.0,118670.0,0.33836866]
["bitfinex","BTCUSD",1753314867645,0.94016957,118680.0,118670.0,0.69676612]
["bitfinex","BTCUSD",1753314869437,0.94016957,118680.0,118670.0,0.70519263]
["bitfinex","BTCUSD",1753314870536,0.9317437,118680.0,118670.0,0.70519263]
["bitfinex","BTCUSD",1753314872447,0.9317437,118680.0,118670.0,0.69676612]
["bitfinex","BTCUSD",1753314874459,0.9317437,118680.0,118670.0,0.70519263]
["bitfinex","BTCUSD",1753314875165,0.9317437,118680.0,118670.0,0.71361907]
["bitfinex","BTCUSD",1753314877946,0.9317437,118680.0,118670.0,0.31308955]
["bitfinex","BTCUSD",1753314878147,0.9317437,118680.0,118670.0,0.69676612]
["bitfinex","BTCUSD",1753314878358,0.8472664,118680.0,118670.0,0.69676612]
["bitfinex","BTCUSD",1753314878618,0.8472664,118680.0,118670.0,0.70519263]
["bitfinex","BTCUSD",1753314879566,0.83884039,118680.0,118670.0,0.69511612]
["bitfinex","BTCUSD",1753314880330,0.83884039,118680.0,118670.0,0.31143955]
["bitfinex","BTCUSD",1753314880531,0.83884039,118680.0,118670.0,0.69511612]
["bitfinex","BTCUSD",1753314881082,0.83884039,118680.0,118670.0,0.69676612]
["bitfinex","BTCUSD",1753314881266,0.83884039,118680.0,118670.0,0.69511612]
["bitfinex","BTCUSD",1753314881482,0.83884039,118680.0,118670.0,0.70354263]
["bitfinex","BTCUSD",1753314882473,0.83884039,118680.0,118670.0,0.30301297]
["bitfinex","BTCUSD",1753314882721,0.83884039,118680.0,118670.0,0.68668954]
["bitfinex","BTCUSD",1753314883357,0.83884039,118680.0,118670.0,0.69511619]
["bitfinex","BTCUSD",1753314884039,0.83884039,118680.0,118670.0,0.70519263]
["bitfinex","BTCUSD",1753314884476,0.83884039,118680.0,118670.0,0.713619]
["bitfinex","BTCUSD",1753314885613,0.83884039,118680.0,118670.0,0.711969]
["bitfinex","BTCUSD",1753314886547,0.83884039,118680.0,118670.0,0.7203953]
["bitfinex","BTCUSD",1753314886548,0.84726626,118680.0,118670.0,0.7203953]
["bitfinex","BTCUSD",1753314887604,0.84726626,118680.0,118670.0,0.711969]
["bitfinex","BTCUSD",1753314888474,0.86403737,118680.0,118670.0,0.711969]
["bitfinex","BTCUSD",1753314888689,0.55933111,118680.0,118670.0,0.711969]
["bitfinex","BTCUSD",1753314888928,0.56775691,118680.0,118670.0,0.72204523]
["bitfinex","BTCUSD",1753314889189,0.56775691,118680.0,118670.0,1.12317082]
["bitfinex","BTCUSD",1753314889190,0.33024,118680.0,118670.0,1.12317082]
["bitfinex","BTCUSD",1753314890411,0.33024,118680.0,118670.0,1.12117082]
["bitfinex","BTCUSD",1753314890630,0.20348,118680.0,118670.0,1.12417082]
["bitfinex","BTCUSD",1753314890868,0.001,118680.0,118670.0,1.20864812]
["bitfinex","BTCUSD",1753314891114,0.12876,118680.0,118670.0,1.20864812]
["bitfinex","BTCUSD",1753314891373,0.001,118680.0,118670.0,1.20864812]
["bitfinex","BTCUSD",1753314891853,0.12876,118680.0,118670.0,1.20864812]
["bitfinex","BTCUSD",1753314893984,0.12876,118680.0,118670.0,0.44129498]
["bitfinex","BTCUSD",1753314894224,0.12876,118680.0,118670.0,1.20864812]
["bitfinex","BTCUSD",1753314894436,0.12876,118680.0,118670.0,1.21164812]
["bitfinex","BTCUSD",1753314894652,0.12776,118680.0,118670.0,1.20864812]
["bitfinex","BTCUSD",1753314894864,0.12876,118680.0,118670.0,1.20964812]
["bitfinex","BTCUSD",1753314895052,0.52876,118680.0,118670.0,1.20964812]
["bitfinex","BTCUSD",1753314895537,0.12876,118680.0,118670.0,1.20964812]
["bitfinex","BTCUSD",1753314895751,0.12876,118680.0,118670.0,1.21464812]
["bitfinex","BTCUSD",1753314906779,0.12876,118680.0,118670.0,1.34236812]
["bitfinex","BTCUSD",1753314906780,0.001,118680.0,118670.0,1.34236812]
["bitfinex","BTCUSD",1753314908981,0.12772,118690.0,118680.0,0.28976878]
["bitfinex","BTCUSD",1753314909203,0.50583541,118710.0,118700.0,0.28663442]
["bitfinex","BTCUSD",1753314909409,0.13905541,118710.0,118700.0,0.67227099]
["bitfinex","BTCUSD",1753314910872,0.53905541,118710.0,118700.0,0.67227099]
["bitfinex","BTCUSD",1753314911167,0.53905541,118710.0,118700.0,0.71919317]
["bitfinex","BTCUSD",1753314911397,0.53905541,118710.0,118700.0,0.72119317]
["bitfinex","BTCUSD",1753314912965,0.53905541,118710.0,118700.0,1.10651974]
["bitfinex","BTCUSD",1753314913391,0.53905541,118710.0,118700.0,1.10486974]
["bitfinex","BTCUSD",1753314913982,0.13905541,118710.0,118700.0,1.10486974]
["bitfinex","BTCUSD",1753314914599,0.01133541,118710.0,118700.0,1.19099704]
["bitfinex","BTCUSD",1753314915181,0.13905541,118710.0,118700.0,1.31871704]
["bitfinex","BTCUSD",1753314915368,0.01133541,118710.0,118700.0,1.31871704]
["bitfinex","BTCUSD",1753314916226,0.01133541,118710.0,118700.0,1.31671704]
["bitfinex","BTCUSD",1753314916644,0.01133541,118710.0,118700.0,1.31971704]
["bitfinex","BTCUSD",1753314917075,0.01133541,118710.0,118700.0,1.32271704]
["bitfinex","BTCUSD",1753314920159,0.01133541,118710.0,118700.0,0.93900047]
["bitfinex","BTCUSD",1753314920377,0.01133541,118710.0,118700.0,1.32267704]
["bitfinex","BTCUSD",1753314920788,0.01133541,118710.0,118700.0,1.32102704]
["bitfinex","BTCUSD",1753314921219,0.01133541,118710.0,118700.0,1.19334704]
["bitfinex","BTCUSD",1753314921337,0.01133541,118710.0,118700.0,1.32102704]
["bitfinex","BTCUSD",1753314922400,0.01133541,118710.0,118700.0,0.5536739]
["bitfinex","BTCUSD",1753314922615,0.01133541,118710.0,118700.0,1.32102704]
["bitfinex","BTCUSD",1753314924995,0.01133541,118710.0,118700.0,1.19334704]
["bitfinex","BTCUSD",1753314929804,0.01133541,118710.0,118700.0,1.66102704]
["bitfinex","BTCUSD",1753314930045,0.01133541,118710.0,118700.0,1.71267704]
["bitfinex","BTCUSD",1753314932409,0.003,118710.0,118700.0,1.71267704]
["bitfinex","BTCUSD",1753314937564,0.003,118710.0,118700.0,1.71102704]
["bitfinex","BTCUSD",1753314938821,1e-08,118710.0,118700.0,1.71102704]
["bitfinex","BTCUSD",1753314939045,1e-08,118710.0,118700.0,2.09635361]
["bitfinex","BTCUSD",1753314939924,1e-08,118710.0,118700.0,2.09335361]
["bitfinex","BTCUSD",1753314940129,1e-08,118710.0,118700.0,2.09035361]
["bitfinex","BTCUSD",1753314940354,0.00100001,118710.0,118700.0,2.10135361]
["bitfinex","BTCUSD",1753314943478,0.00100001,118710.0,118700.0,1.71767704]
["bitfinex","BTCUSD",1753314943936,1e-08,118710.0,118700.0,1.71767704]
["bitfinex","BTCUSD",1753314944648,1e-08,118710.0,118700.0,2.10135361]
["bitfinex","BTCUSD",1753314946074,1e-08,118710.0,118700.0,1.71767704]
["bitfinex","BTCUSD",1753314946731,1e-08,118710.0,118700.0,2.10135361]
["bitfinex","BTCUSD",1753314947345,1e-08,118710.0,118700.0,1.71767704]
["bitfinex","BTCUSD",1753314953562,1e-08,118710.0,118700.0,1.71602704]
["bitfinex","BTCUSD",1753314956245,1e-08,118710.0,118700.0,1.71767704]
["bitfinex","BTCUSD",1753314956883,1e-08,118710.0,118700.0,1.71602704]
["bitfinex","BTCUSD",1753314962031,0.00324001,118710.0,118700.0,1.71602704]
["bitfinex","BTCUSD",1753314962293,1e-08,118710.0,118700.0,1.71602704]
["bitfinex","BTCUSD",1753314970498,1e-08,118710.0,118700.0,1.71767704]
["bitfinex","BTCUSD",1753314970896,1e-08,118710.0,118700.0,1.71602704]
["bitfinex","BTCUSD",1753314971447,1e-08,118720.0,118710.0,0.29067078]
["bitfinex","BTCUSD",1753314971451,1e-08,118730.0,118720.0,0.34987494]
["bitfinex","BTCUSD",1753314971661,0.00596,118750.0,118740.0,0.30189133]
["bitfinex","BTCUSD",1753314971885,0.00596,118750.0,118740.0,1.68248834]
["bitfinex","BTCUSD",1753314972084,0.01449511,118750.0,118740.0,1.68248834]
["bitfinex","BTCUSD",1753314972298,0.01664511,118750.0,118740.0,1.15581177]
["bitfinex","BTCUSD",1753314972500,0.003,118750.0,118740.0,1.28341177]
["bitfinex","BTCUSD",1753314972714,0.00815899,118750.0,118740.0,1.28341177]
["bitfinex","BTCUSD",1753314973328,0.00815899,118750.0,118740.0,0.85858453]
["bitfinex","BTCUSD",1753314973774,0.00304899,118750.0,118740.0,0.87508453]
["bitfinex","BTCUSD",1753314974636,0.00600899,118750.0,118740.0,0.87508453]
["bitfinex","BTCUSD",1753314975078,0.00700899,118750.0,118740.0,0.87508453]
["bitfinex","BTCUSD",1753314975541,0.00915899,118750.0,118740.0,0.85858453]
["bitfinex","BTCUSD",1753314980162,0.00404899,118750.0,118740.0,0.87388453]
["bitfinex","BTCUSD",1753314982065,0.00700899,118750.0,118740.0,0.87388453]
["bitfinex","BTCUSD",1753314982683,0.00700899,118750.0,118740.0,0.85858453]
["bitfinex","BTCUSD",1753314985159,0.00915899,118750.0,118740.0,0.85858453]
["bitfinex","BTCUSD",1753314985399,0.00915899,118750.0,118740.0,0.85649453]
["bitfinex","BTCUSD",1753314987624,0.00915899,118750.0,118740.0,0.85858453]
["bitfinex","BTCUSD",1753314990032,0.00404899,118750.0,118740.0,0.87458453]
["bitfinex","BTCUSD",1753314991758,0.00700899,118750.0,118740.0,0.85858453]
["bitfinex","BTCUSD",1753314992297,0.00700899,118750.0,118740.0,0.87408453]
["bitfinex","BTCUSD",1753314992514,0.00404899,118750.0,118740.0,0.87408453]
["bitfinex","BTCUSD",1753314992748,0.00404899,118750.0,118740.0,1.23031043]
["bitfinex","BTCUSD",1753314992997,0.00404899,118750.0,118740.0,1.23196043]
["bitfinex","BTCUSD",1753314993501,0.00304899,118750.0,118740.0,1.23196043]
["bitfinex","BTCUSD",1753314993742,0.00304899,118750.0,118740.0,1.22996043]
["bitfinex","BTCUSD",1753314993973,0.00304899,118750.0,118740.0,1.23396043]
["bitfinex","BTCUSD",1753314994443,0.00304899,118750.0,118740.0,1.25932446]
["bitfinex","BTCUSD",1753314995360,0.00304899,118750.0,118740.0,1.72735243]
["bitfinex","BTCUSD",1753314997555,0.00304899,118750.0,118740.0,1.7019884]
["bitfinex","BTCUSD",1753314998895,0.00304899,118750.0,118740.0,1.72781751]
["bitfinex","BTCUSD",1753315000011,0.00304899,118750.0,118740.0,1.77781751]
["bitfinex","BTCUSD",1753315000250,0.00304899,118750.0,118740.0,1.80311851]
["bitfinex","BTCUSD",1753315000762,1e-08,118750.0,118740.0,1.80311851]
["bitfinex","BTCUSD",1753315001448,1e-08,118750.0,118740.0,1.82781751]
["bitfinex","BTCUSD",1753315005814,1e-08,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753315006050,0.00263402,118790.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753315006051,0.00565402,118790.0,118780.0,0.2874549]
["bitfinex","BTCUSD",1753315006269,0.04047106,118790.0,118780.0,0.88251879]
["bitfinex","BTCUSD",1753315006746,1e-08,118790.0,118780.0,1.33192658]
["bitfinex","BTCUSD",1753315006960,1e-08,118790.0,118780.0,1.33490658]
["bitfinex","BTCUSD",1753315007429,1e-08,118790.0,118780.0,0.90916031]
["bitfinex","BTCUSD",1753315010488,1e-08,118790.0,118780.0,0.92476031]
["bitfinex","BTCUSD",1753315012599,1e-08,118790.0,118780.0,0.4363034]
["bitfinex","BTCUSD",1753315012600,0.00499001,118790.0,118780.0,0.4363034]
["bitfinex","BTCUSD",1753315012826,0.03519001,118790.0,118780.0,0.85413031]
["bitfinex","BTCUSD",1753315013924,0.03519001,118790.0,118780.0,0.90413031]
["bitfinex","BTCUSD",1753315015430,0.03519001,118790.0,118780.0,0.85413031]
["bitfinex","BTCUSD",1753315015733,0.03519001,118790.0,118780.0,0.90413031]
["bitfinex","BTCUSD",1753315017275,0.03519001,118790.0,118780.0,0.85413031]
["bitfinex","BTCUSD",1753315017462,0.03519001,118790.0,118780.0,0.90413031]
["bitfinex","BTCUSD",1753315019447,0.03519001,118790.0,118780.0,0.85413031]
["bitfinex","BTCUSD",1753315019657,0.03519001,118790.0,118780.0,0.90413031]
["bitfinex","BTCUSD",1753315019869,0.03519001,118790.0,118780.0,0.5638234]
["bitfinex","BTCUSD",1753315020074,0.02009001,118790.0,118780.0,0.90413031]
["bitfinex","BTCUSD",1753315020693,0.03669001,118790.0,118780.0,0.90413031]
["bitfinex","BTCUSD",1753315021312,0.02009001,118790.0,118780.0,0.90614031]
["bitfinex","BTCUSD",1753315024081,0.03539001,118790.0,118780.0,0.90614031]
["bitfinex","BTCUSD",1753315025759,0.03237001,118790.0,118780.0,0.90614031]
["bitfinex","BTCUSD",1753315027338,0.03237001,118790.0,118780.0,0.89870205]
["bitfinex","BTCUSD",1753315027546,0.03237001,118790.0,118780.0,0.94870205]
["bitfinex","BTCUSD",1753315028512,0.01707001,118790.0,118780.0,0.94870205]
["bitfinex","BTCUSD",1753315030226,0.01707001,118790.0,118780.0,0.89870205]
["bitfinex","BTCUSD",1753315030461,0.01707001,118790.0,118780.0,0.94870205]
["bitfinex","BTCUSD",1753315040351,0.01707001,118790.0,118780.0,0.89870205]
["bitfinex","BTCUSD",1753315040552,0.01707001,118790.0,118780.0,0.94870205]
["bitfinex","BTCUSD",1753315042525,0.01707001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315044647,0.00197001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315044858,0.00197001,118790.0,118780.0,0.90192205]
["bitfinex","BTCUSD",1753315045118,0.00197001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315046951,0.00197001,118790.0,118780.0,0.90192205]
["bitfinex","BTCUSD",1753315047154,0.00197001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315048942,0.00197001,118790.0,118780.0,0.90192205]
["bitfinex","BTCUSD",1753315049160,0.00197001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315050241,0.00197001,118790.0,118780.0,0.90192205]
["bitfinex","BTCUSD",1753315050449,0.00197001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315050662,1e-08,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315050880,1e-08,118790.0,118780.0,0.90192205]
["bitfinex","BTCUSD",1753315051130,1e-08,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315051345,0.00204001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315051966,0.00204001,118790.0,118780.0,0.90192205]
["bitfinex","BTCUSD",1753315052190,0.00204001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315054903,0.00204001,118790.0,118780.0,0.90192205]
["bitfinex","BTCUSD",1753315055153,0.00204001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315055662,0.00204001,118790.0,118780.0,0.90192205]
["bitfinex","BTCUSD",1753315055850,0.00204001,118790.0,118780.0,0.95192205]
["bitfinex","BTCUSD",1753315056088,0.03621001,118790.0,118780.0,0.3863034]
["bitfinex","BTCUSD",1753315056342,0.03621001,118790.0,118780.0,0.28437708]
["bitfinex","BTCUSD",1753315056564,0.04462766,118790.0,118780.0,0.66724573]
["bitfinex","BTCUSD",1753315056789,0.03621001,118790.0,118780.0,0.66724573]
["bitfinex","BTCUSD",1753315057230,0.03621001,118790.0,118780.0,0.68469475]
["bitfinex","BTCUSD",1753315057454,0.21299192,118790.0,118780.0,0.2464855]
["bitfinex","BTCUSD",1753315057662,0.22140971,118790.0,118780.0,0.30182618]
["bitfinex","BTCUSD",1753315057864,0.22140971,118790.0,118780.0,0.30182625]
["bitfinex","BTCUSD",1753315058076,0.61269686,118790.0,118780.0,0.09074266]
["bitfinex","BTCUSD",1753315058297,0.60427907,118790.0,118780.0,0.09074266]
["bitfinex","BTCUSD",1753315058512,1e-08,118790.0,118780.0,1.26945641]
["bitfinex","BTCUSD",1753315058742,0.0002,118800.0,118790.0,0.24054031]
["bitfinex","BTCUSD",1753315058950,0.00069004,118800.0,118790.0,1.15417441]
["bitfinex","BTCUSD",1753315059159,0.00069004,118800.0,118790.0,0.77443576]
["bitfinex","BTCUSD",1753315059583,0.00069004,118800.0,118790.0,1.15730441]
["bitfinex","BTCUSD",1753315060214,0.00269004,118800.0,118790.0,1.15730441]
["bitfinex","BTCUSD",1753315060428,1e-08,118800.0,118790.0,1.17360441]
["bitfinex","BTCUSD",1753315061319,1e-08,118800.0,118790.0,0.74812014]
["bitfinex","BTCUSD",1753315063611,0.03787,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753315063819,0.03787,118810.0,118800.0,0.61833215]
["bitfinex","BTCUSD",1753315064028,0.03986,118810.0,118800.0,0.66215263]
["bitfinex","BTCUSD",1753315064941,0.03986,118810.0,118800.0,0.72652383]
["bitfinex","BTCUSD",1753315064942,0.16738,118810.0,118800.0,0.72652383]
["bitfinex","BTCUSD",1753315066328,0.16838,118810.0,118800.0,0.72652383]
["bitfinex","BTCUSD",1753315074328,0.16838,118810.0,118800.0,0.64204653]
["bitfinex","BTCUSD",1753315075212,0.16838,118810.0,118800.0,0.3017935]
["bitfinex","BTCUSD",1753315075591,0.16838,118810.0,118800.0,0.64204653]
["bitfinex","BTCUSD",1753315080449,0.04086,118810.0,118800.0,0.64204653]
["bitfinex","BTCUSD",1753315080675,0.16834,118810.0,118800.0,0.64204653]
["bitfinex","BTCUSD",1753315084172,0.02821054,118850.0,118840.0,0.16403484]
["bitfinex","BTCUSD",1753315084397,0.02821054,118850.0,118840.0,1.1024017]
["bitfinex","BTCUSD",1753315084398,0.00291654,118850.0,118840.0,1.1024017]
["bitfinex","BTCUSD",1753315084615,0.00306349,118850.0,118840.0,0.76214867]
["bitfinex","BTCUSD",1753315085272,0.00306349,118850.0,118840.0,0.80443459]
["bitfinex","BTCUSD",1753315086332,0.00306349,118850.0,118840.0,0.80543459]
["bitfinex","BTCUSD",1753315086539,0.00306349,118850.0,118840.0,0.83090428]
["bitfinex","BTCUSD",1753315087378,0.00306349,118850.0,118840.0,0.78839519]
["bitfinex","BTCUSD",1753315088626,0.00306349,118850.0,118840.0,0.44836533]
["bitfinex","BTCUSD",1753315088836,0.00306349,118850.0,118840.0,0.78939519]
["bitfinex","BTCUSD",1753315089107,1e-08,118860.0,118850.0,0.28426304]
["bitfinex","BTCUSD",1753315089310,1e-08,118860.0,118850.0,0.89206922]
["bitfinex","BTCUSD",1753315089744,1e-08,118860.0,118850.0,0.76230922]
["bitfinex","BTCUSD",1753315089969,1e-08,118860.0,118850.0,0.86134922]
["bitfinex","BTCUSD",1753315090635,1e-08,118860.0,118850.0,0.87784922]
["bitfinex","BTCUSD",1753315090848,1e-08,118860.0,118850.0,0.87796922]
["bitfinex","BTCUSD",1753315091802,1e-08,118860.0,118850.0,0.74780922]
["bitfinex","BTCUSD",1753315092024,1e-08,118860.0,118850.0,0.87792922]
["bitfinex","BTCUSD",1753315092237,1e-08,118860.0,118850.0,0.74780922]
["bitfinex","BTCUSD",1753315092457,1e-08,118860.0,118850.0,0.86138922]
["bitfinex","BTCUSD",1753315093829,1e-08,118860.0,118850.0,0.87738922]
["bitfinex","BTCUSD",1753315094030,1e-08,118860.0,118850.0,0.89388922]
["bitfinex","BTCUSD",1753315104739,1e-08,118860.0,118850.0,0.87738922]
["bitfinex","BTCUSD",1753315105394,1e-08,118860.0,118850.0,0.89278922]
["bitfinex","BTCUSD",1753315105667,1e-08,118860.0,118850.0,0.87738922]
["bitfinex","BTCUSD",1753315106976,1e-08,118860.0,118850.0,0.86138922]
["bitfinex","BTCUSD",1753315107380,0.03101632,118880.0,118870.0,0.3016795]
["bitfinex","BTCUSD",1753315107604,0.028,118880.0,118870.0,1.21390652]
["bitfinex","BTCUSD",1753315107804,0.028,118880.0,118870.0,0.87695666]
["bitfinex","BTCUSD",1753315108005,0.028,118880.0,118870.0,0.86115666]
["bitfinex","BTCUSD",1753315109179,0.03,118880.0,118870.0,0.86115666]
["bitfinex","BTCUSD",1753315109718,0.03,118880.0,118870.0,0.87695666]
["bitfinex","BTCUSD",1753315110124,0.03,118880.0,118870.0,0.86115666]
["bitfinex","BTCUSD",1753315110550,0.028,118880.0,118870.0,0.86115666]
["bitfinex","BTCUSD",1753315110823,1e-08,118880.0,118870.0,0.87745666]
["bitfinex","BTCUSD",1753315111030,1e-08,118880.0,118870.0,0.89335666]
["bitfinex","BTCUSD",1753315111445,1e-08,118880.0,118870.0,1.23338652]
["bitfinex","BTCUSD",1753315111882,0.00324,118890.0,118880.0,0.21092056]
["bitfinex","BTCUSD",1753315112106,0.0033869,118890.0,118880.0,1.10746758]
["bitfinex","BTCUSD",1753315112328,0.0033869,118890.0,118880.0,1.11054758]
["bitfinex","BTCUSD",1753315112554,0.0033869,118890.0,118880.0,0.8143382]
["bitfinex","BTCUSD",1753315113420,0.0043869,118890.0,118880.0,0.8143382]
["bitfinex","BTCUSD",1753315113632,0.0065369,118890.0,118880.0,0.85818038]
["bitfinex","BTCUSD",1753315113860,0.0414669,118890.0,118880.0,0.47433004]
["bitfinex","BTCUSD",1753315114091,0.0414669,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315114345,0.0414669,118890.0,118880.0,0.72617038]
["bitfinex","BTCUSD",1753315114346,0.0424669,118890.0,118880.0,0.72617038]
["bitfinex","BTCUSD",1753315114793,0.1723869,118890.0,118880.0,0.72617038]
["bitfinex","BTCUSD",1753315115032,0.1723869,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315117568,0.1723869,118890.0,118880.0,0.72820038]
["bitfinex","BTCUSD",1753315117569,0.0075369,118890.0,118880.0,0.72820038]
["bitfinex","BTCUSD",1753315117776,0.1352269,118890.0,118880.0,0.73139038]
["bitfinex","BTCUSD",1753315119217,0.1351869,118890.0,118880.0,0.73139038]
["bitfinex","BTCUSD",1753315119662,0.0053869,118890.0,118880.0,0.73139038]
["bitfinex","BTCUSD",1753315120077,0.1351469,118890.0,118880.0,0.73139038]
["bitfinex","BTCUSD",1753315121199,0.1372969,118890.0,118880.0,0.73139038]
["bitfinex","BTCUSD",1753315124278,0.0053869,118890.0,118880.0,0.73139038]
["bitfinex","BTCUSD",1753315125341,0.1350269,118890.0,118880.0,0.73139038]
["bitfinex","BTCUSD",1753315127026,0.1371769,118890.0,118880.0,0.73139038]
["bitfinex","BTCUSD",1753315128110,0.1371769,118890.0,118880.0,0.39136052]
["bitfinex","BTCUSD",1753315128330,0.1371769,118890.0,118880.0,0.72820038]
["bitfinex","BTCUSD",1753315130611,0.1720069,118890.0,118880.0,0.72617038]
["bitfinex","BTCUSD",1753315131371,0.1720069,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315132707,0.18882825,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315132937,0.18041747,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315133798,0.1720069,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315135431,0.18041747,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315135644,0.58041739,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315135897,0.5720069,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315136538,0.58041747,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315136744,0.58882825,118890.0,118880.0,0.34232004]
["bitfinex","BTCUSD",1753315137226,0.58041747,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315137446,0.58882818,118890.0,118880.0,0.38614052]
["bitfinex","BTCUSD",1753315137697,0.5720069,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315137900,0.5888281,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315138771,0.59723888,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315139570,0.19723888,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315139836,0.2056498,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315140045,0.19723888,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315140292,0.1888281,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315140518,0.19723902,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315140741,0.20565001,118890.0,118880.0,0.30166322]
["bitfinex","BTCUSD",1753315141193,0.71390316,118890.0,118880.0,0.23198252]
["bitfinex","BTCUSD",1753315141422,0.69705167,118890.0,118880.0,0.04382048]
["bitfinex","BTCUSD",1753315141648,1.03708153,118890.0,118880.0,0.04382048]
["bitfinex","BTCUSD",1753315141873,0.69705167,118890.0,118880.0,0.09074266]
["bitfinex","BTCUSD",1753315142098,0.69705167,118890.0,118880.0,0.22046912]
["bitfinex","BTCUSD",1753315142319,0.69705167,118890.0,118880.0,0.2673913]
["bitfinex","BTCUSD",1753315142513,0.68864068,118890.0,118880.0,0.25897953]
["bitfinex","BTCUSD",1753315142761,0.68864068,118890.0,118880.0,0.26739137]
["bitfinex","BTCUSD",1753315143039,1.02867054,118890.0,118880.0,0.26739137]
["bitfinex","BTCUSD",1753315143254,1.02025948,118890.0,118880.0,0.09074266]
["bitfinex","BTCUSD",1753315143482,1.02025948,118890.0,118880.0,0.04382048]
["bitfinex","BTCUSD",1753315143934,0.89061948,118890.0,118880.0,0.04382048]
["bitfinex","BTCUSD",1753315144176,1.01985948,118890.0,118880.0,0.04382048]
["bitfinex","BTCUSD",1753315144421,0.55058962,118890.0,118880.0,0.04382048]
["bitfinex","BTCUSD",1753315144639,1.01981948,118890.0,118880.0,0.04382048]
["bitfinex","BTCUSD",1753315145049,0.60784871,118880.0,118870.0,0.2842309]
["bitfinex","BTCUSD",1753315145194,0.61306871,118880.0,118870.0,0.23199809]
["bitfinex","BTCUSD",1753315145453,0.61306871,118880.0,118870.0,0.22358569]
["bitfinex","BTCUSD",1753315145649,0.61306871,118880.0,118870.0,0.2758185]
["bitfinex","BTCUSD",1753315145868,0.62148034,118880.0,118870.0,0.29264295]
["bitfinex","BTCUSD",1753315146066,0.62148034,118880.0,118870.0,0.2758185]
["bitfinex","BTCUSD",1753315146280,0.61306871,118880.0,118870.0,0.26840617]
["bitfinex","BTCUSD",1753315146931,0.61306871,118880.0,118870.0,0.27581857]
["bitfinex","BTCUSD",1753315147149,0.61306871,118880.0,118870.0,0.2842309]
["bitfinex","BTCUSD",1753315147580,0.61306871,118880.0,118870.0,0.27581857]
["bitfinex","BTCUSD",1753315148026,0.61306871,118880.0,118870.0,0.28423083]
["bitfinex","BTCUSD",1753315148227,0.61306871,118880.0,118870.0,0.24041035]
["bitfinex","BTCUSD",1753315148439,0.61306871,118880.0,118870.0,0.27581857]
["bitfinex","BTCUSD",1753315148650,0.61306871,118880.0,118860.0,0.29328259]
["bitfinex","BTCUSD",1753315148651,0.04071226,118870.0,118860.0,0.29328259]
["bitfinex","BTCUSD",1753315148855,0.17203226,118870.0,118860.0,0.20253993]
["bitfinex","BTCUSD",1753315149075,0.18350466,118870.0,118860.0,0.31010846]
["bitfinex","BTCUSD",1753315149286,0.59191671,118870.0,118860.0,0.31010846]
["bitfinex","BTCUSD",1753315149748,0.60032876,118870.0,118860.0,0.31010846]
["bitfinex","BTCUSD",1753315149969,0.51160962,118890.0,118880.0,0.31007477]
["bitfinex","BTCUSD",1753315149970,0.0033869,118890.0,118880.0,0.31007477]
["bitfinex","BTCUSD",1753315150214,0.1335069,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315150878,0.0033869,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315151080,0.1334669,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315151532,0.1354669,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315152153,0.1364269,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315152783,0.0063869,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315153047,0.1364269,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315153494,0.0063869,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315153738,0.1363869,118890.0,118880.0,0.77150193]
["bitfinex","BTCUSD",1753315153990,0.93832827,118900.0,118890.0,0.30164695]
["bitfinex","BTCUSD",1753315154192,0.93832827,118900.0,118890.0,0.75994411]
["bitfinex","BTCUSD",1753315154430,0.52021584,118900.0,118890.0,0.96080165]
["bitfinex","BTCUSD",1753315156444,0.52021584,118900.0,118890.0,0.96180165]
["bitfinex","BTCUSD",1753315156653,0.52021584,118900.0,118890.0,0.96280165]
["bitfinex","BTCUSD",1753315157083,0.52021584,118900.0,118890.0,0.89517411]
["bitfinex","BTCUSD",1753315157715,0.52021584,118900.0,118890.0,0.76497411]
["bitfinex","BTCUSD",1753315159541,0.52021584,118900.0,118890.0,0.74847411]
["bitfinex","BTCUSD",1753315160624,0.65025584,118900.0,118890.0,0.76357411]
["bitfinex","BTCUSD",1753315161409,0.52021584,118900.0,118890.0,0.76357411]
["bitfinex","BTCUSD",1753315161693,0.65025584,118900.0,118890.0,0.76357411]
["bitfinex","BTCUSD",1753315164460,0.65025584,118900.0,118890.0,0.74847411]
["bitfinex","BTCUSD",1753315164912,0.52021584,118900.0,118890.0,0.74847411]
["bitfinex","BTCUSD",1753315165158,0.65017584,118900.0,118890.0,0.74847411]
["bitfinex","BTCUSD",1753315165641,0.65017584,118900.0,118890.0,0.76417411]
["bitfinex","BTCUSD",1753315169813,0.64997584,118900.0,118890.0,0.76417411]
["bitfinex","BTCUSD",1753315170654,0.52021584,118900.0,118890.0,0.76417411]
["bitfinex","BTCUSD",1753315170854,0.64997584,118900.0,118890.0,0.76417411]
["bitfinex","BTCUSD",1753315173535,0.64997584,118900.0,118890.0,0.42414425]
["bitfinex","BTCUSD",1753315173752,0.64997584,118900.0,118890.0,0.76417411]
["bitfinex","BTCUSD",1753315177106,0.64981584,118900.0,118890.0,0.76417411]
["bitfinex","BTCUSD",1753315177340,0.52021584,118900.0,118890.0,0.76417411]
["bitfinex","BTCUSD",1753315177544,0.65174584,118900.0,118890.0,0.73317411]
["bitfinex","BTCUSD",1753315177748,0.65174584,118900.0,118890.0,0.73014411]
["bitfinex","BTCUSD",1753315178335,0.65174584,118900.0,118890.0,0.73332411]
["bitfinex","BTCUSD",1753315178780,0.64977584,118900.0,118890.0,0.73332411]
["bitfinex","BTCUSD",1753315180187,0.52021584,118900.0,118890.0,0.73332411]
["bitfinex","BTCUSD",1753315181528,0.55592584,118900.0,118890.0,0.72815411]
["bitfinex","BTCUSD",1753315181963,0.54042584,118900.0,118890.0,0.72815411]
["bitfinex","BTCUSD",1753315182403,0.52542584,118900.0,118890.0,0.73019411]
["bitfinex","BTCUSD",1753315183065,0.52218584,118900.0,118890.0,0.73019411]
["bitfinex","BTCUSD",1753315183522,0.52218584,118900.0,118890.0,0.73337411]
["bitfinex","BTCUSD",1753315185206,0.52218584,118900.0,118890.0,0.10914632]
["bitfinex","BTCUSD",1753315185414,0.52218584,118900.0,118890.0,0.0916973]
["bitfinex","BTCUSD",1753315186464,0.52021584,118900.0,118890.0,0.1082973]
["bitfinex","BTCUSD",1753315186806,0.52021584,118900.0,118890.0,0.1233973]
["bitfinex","BTCUSD",1753315193959,0.52021584,118900.0,118890.0,0.1082973]
["bitfinex","BTCUSD",1753315195108,0.52021584,118900.0,118890.0,0.1238973]
["bitfinex","BTCUSD",1753315197107,0.52021584,118900.0,118890.0,0.1082973]
["bitfinex","BTCUSD",1753315198776,0.52021584,118900.0,118890.0,0.1236973]